Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-01-15 00:00:00.411 015 11346.63 19.73 56919.91 88888.00 2017-01-15 00:00:00.911 015 11346.70 19.75 56919.88 88888.00 2017-01-15 00:00:01.411 015 11346.66 19.75 56919.88 88888.00 2017-01-15 00:00:01.911 015 11346.60 19.77 56919.94 88888.00 2017-01-15 00:00:02.411 015 11346.62 19.77 56919.94 88888.00 2017-01-15 00:00:02.911 015 11346.62 19.74 56919.94 88888.00 2017-01-15 00:00:03.411 015 11346.56 19.74 56919.97 88888.00 2017-01-15 00:00:03.911 015 11346.57 19.74 56919.94 88888.00 2017-01-15 00:00:04.411 015 11346.58 19.77 56919.93 88888.00 2017-01-15 00:00:04.911 015 11346.58 19.74 56919.88 88888.00 2017-01-15 00:00:05.411 015 11346.56 19.74 56919.86 88888.00 2017-01-15 00:00:05.911 015 11346.55 19.71 56919.91 88888.00 2017-01-15 00:00:06.411 015 11346.51 19.70 56919.92 88888.00 2017-01-15 00:00:06.911 015 11346.51 19.65 56919.92 88888.00 2017-01-15 00:00:07.411 015 11346.45 19.71 56919.87 88888.00 2017-01-15 00:00:07.911 015 11346.45 19.67 56919.85 88888.00 2017-01-15 00:00:08.411 015 11346.49 19.61 56919.88 88888.00 2017-01-15 00:00:08.911 015 11346.46 19.65 56919.85 88888.00 2017-01-15 00:00:09.411 015 11346.43 19.64 56919.82 88888.00 2017-01-15 00:00:09.911 015 11346.43 19.61 56919.78 88888.00 2017-01-15 00:00:10.411 015 11346.38 19.62 56919.82 88888.00 2017-01-15 00:00:10.911 015 11346.41 19.71 56919.87 88888.00 2017-01-15 00:00:11.411 015 11346.37 19.65 56919.83 88888.00 2017-01-15 00:00:11.911 015 11346.34 19.59 56919.79 88888.00 2017-01-15 00:00:12.411 015 11346.34 19.55 56919.81 88888.00 2017-01-15 00:00:12.911 015 11346.37 19.53 56919.81 88888.00 2017-01-15 00:00:13.411 015 11346.39 19.55 56919.80 88888.00 2017-01-15 00:00:13.911 015 11346.34 19.58 56919.80 88888.00 2017-01-15 00:00:14.411 015 11346.27 19.60 56919.83 88888.00 2017-01-15 00:00:14.911 015 11346.24 19.60 56919.88 88888.00 2017-01-15 00:00:15.411 015 11346.24 19.58 56919.89 88888.00 2017-01-15 00:00:15.911 015 11346.17 19.58 56919.92 88888.00 2017-01-15 00:00:16.411 015 11346.10 19.54 56919.89 88888.00 2017-01-15 00:00:16.911 015 11346.10 19.47 56919.95 88888.00 2017-01-15 00:00:17.411 015 11346.09 19.51 56919.98 88888.00 2017-01-15 00:00:17.911 015 11346.07 19.53 56919.99 88888.00 2017-01-15 00:00:18.411 015 11346.01 19.53 56920.01 88888.00 2017-01-15 00:00:18.911 015 11346.00 19.55 56920.05 88888.00 2017-01-15 00:00:19.411 015 11346.00 19.51 56920.02 88888.00 2017-01-15 00:00:19.911 015 11345.97 19.48 56920.07 88888.00 2017-01-15 00:00:20.411 015 11345.96 19.50 56920.11 88888.00 2017-01-15 00:00:20.911 015 11345.91 19.47 56920.12 88888.00 2017-01-15 00:00:21.411 015 11345.87 19.47 56920.17 88888.00 2017-01-15 00:00:21.911 015 11345.87 19.46 56920.17 88888.00 2017-01-15 00:00:22.411 015 11345.86 19.43 56920.15 88888.00 2017-01-15 00:00:22.911 015 11345.81 19.43 56920.17 88888.00 2017-01-15 00:00:23.411 015 11345.83 19.38 56920.19 88888.00 2017-01-15 00:00:23.911 015 11345.82 19.37 56920.21 88888.00 2017-01-15 00:00:24.411 015 11345.79 19.41 56920.19 88888.00 2017-01-15 00:00:24.911 015 11345.74 19.45 56920.19 88888.00 2017-01-15 00:00:25.411 015 11345.75 19.47 56920.25 88888.00 2017-01-15 00:00:25.911 015 11345.69 19.61 56920.25 88888.00 2017-01-15 00:00:26.411 015 11345.65 19.70 56920.32 88888.00 2017-01-15 00:00:26.911 015 11345.60 19.74 56920.32 88888.00 2017-01-15 00:00:27.411 015 11345.59 19.73 56920.32 88888.00 2017-01-15 00:00:27.911 015 11345.55 19.80 56920.32 88888.00 2017-01-15 00:00:28.411 015 11345.62 19.91 56920.33 88888.00 2017-01-15 00:00:28.911 015 11345.59 19.86 56920.33 88888.00 2017-01-15 00:00:29.411 015 11345.51 19.80 56920.34 88888.00 2017-01-15 00:00:29.911 015 11345.52 19.59 56920.40 88888.00 2017-01-15 00:00:30.411 015 11345.52 19.52 56920.43 88888.00 2017-01-15 00:00:30.911 015 11345.52 19.52 56920.47 88888.00 2017-01-15 00:00:31.411 015 11345.54 19.52 56920.51 88888.00 2017-01-15 00:00:31.911 015 11345.48 19.52 56920.56 88888.00 2017-01-15 00:00:32.411 015 11345.46 19.53 56920.57 88888.00 2017-01-15 00:00:32.911 015 11345.46 19.55 56920.60 88888.00 2017-01-15 00:00:33.411 015 11345.46 19.53 56920.63 88888.00 2017-01-15 00:00:33.911 015 11345.41 19.57 56920.63 88888.00 2017-01-15 00:00:34.411 015 11345.39 19.57 56920.65 88888.00 2017-01-15 00:00:34.911 015 11345.38 19.67 56920.65 88888.00 2017-01-15 00:00:35.412 015 11345.31 19.94 56920.68 88888.00 2017-01-15 00:00:35.912 015 11345.33 20.04 56920.66 88888.00 2017-01-15 00:00:36.412 015 11345.32 20.01 56920.68 88888.00 2017-01-15 00:00:36.912 015 11345.30 20.05 56920.70 88888.00 2017-01-15 00:00:37.412 015 11345.28 19.99 56920.71 88888.00 2017-01-15 00:00:37.912 015 11345.30 19.99 56920.69 88888.00 2017-01-15 00:00:38.412 015 11345.30 19.95 56920.66 88888.00 2017-01-15 00:00:38.912 015 11345.26 19.91 56920.66 88888.00 2017-01-15 00:00:39.412 015 11345.27 19.94 56920.69 88888.00 2017-01-15 00:00:39.912 015 11345.30 19.92 56920.75 88888.00 2017-01-15 00:00:40.412 015 11345.28 19.81 56920.82 88888.00 2017-01-15 00:00:40.912 015 11345.27 19.78 56920.87 88888.00 2017-01-15 00:00:41.412 015 11345.25 19.77 56920.85 88888.00 2017-01-15 00:00:41.912 015 11345.20 19.71 56920.89 88888.00 2017-01-15 00:00:42.412 015 11345.17 19.73 56920.91 88888.00 2017-01-15 00:00:42.912 015 11345.17 19.74 56920.92 88888.00 2017-01-15 00:00:43.412 015 11345.18 19.71 56920.91 88888.00 2017-01-15 00:00:43.912 015 11345.20 19.75 56920.88 88888.00 2017-01-15 00:00:44.412 015 11345.20 19.75 56920.90 88888.00 2017-01-15 00:00:44.912 015 11345.19 19.77 56920.91 88888.00 2017-01-15 00:00:45.412 015 11345.21 19.75 56920.95 88888.00 2017-01-15 00:00:45.912 015 11345.21 19.77 56920.97 88888.00 2017-01-15 00:00:46.412 015 11345.19 19.84 56921.00 88888.00 2017-01-15 00:00:46.912 015 11345.14 19.81 56921.00 88888.00 2017-01-15 00:00:47.412 015 11345.19 19.75 56921.01 88888.00 2017-01-15 00:00:47.912 015 11345.17 19.78 56920.98 88888.00 2017-01-15 00:00:48.412 015 11345.19 19.81 56920.96 88888.00 2017-01-15 00:00:48.912 015 11345.20 19.81 56921.01 88888.00 2017-01-15 00:00:49.412 015 11345.12 19.82 56921.05 88888.00 2017-01-15 00:00:49.912 015 11345.12 19.81 56921.03 88888.00 2017-01-15 00:00:50.412 015 11345.16 19.86 56921.05 88888.00 2017-01-15 00:00:50.912 015 11345.18 19.87 56921.04 88888.00 2017-01-15 00:00:51.412 015 11345.13 19.82 56921.07 88888.00 2017-01-15 00:00:51.912 015 11345.13 19.88 56921.08 88888.00 2017-01-15 00:00:52.412 015 11345.17 19.91 56921.14 88888.00 2017-01-15 00:00:52.912 015 11345.18 19.91 56921.14 88888.00 2017-01-15 00:00:53.412 015 11345.21 19.92 56921.11 88888.00 2017-01-15 00:00:53.912 015 11345.25 19.91 56921.14 88888.00 2017-01-15 00:00:54.412 015 11345.23 19.89 56921.13 88888.00 2017-01-15 00:00:54.912 015 11345.23 19.96 56921.15 88888.00 2017-01-15 00:00:55.412 015 11345.28 19.99 56921.14 88888.00 2017-01-15 00:00:55.912 015 11345.30 20.19 56921.09 88888.00 2017-01-15 00:00:56.412 015 11345.30 20.45 56921.11 88888.00 2017-01-15 00:00:56.912 015 11345.35 20.49 56921.09 88888.00 2017-01-15 00:00:57.412 015 11345.40 20.52 56921.09 88888.00 2017-01-15 00:00:57.912 015 11345.40 20.40 56921.09 88888.00 2017-01-15 00:00:58.412 015 11345.40 20.12 56921.11 88888.00 2017-01-15 00:00:58.912 015 11345.41 20.04 56921.09 88888.00 2017-01-15 00:00:59.412 015 11345.44 20.05 56921.16 88888.00 2017-01-15 00:00:59.912 015 11345.45 20.05 56921.14 88888.00 2017-01-15 00:01:00.412 015 11345.52 20.07 56921.13 88888.00 2017-01-15 00:01:00.912 015 11345.53 20.08 56921.10 88888.00 2017-01-15 00:01:01.412 015 11345.52 20.05 56921.16 88888.00 2017-01-15 00:01:01.912 015 11345.48 20.09 56921.16 88888.00 2017-01-15 00:01:02.412 015 11345.45 20.09 56921.13 88888.00 2017-01-15 00:01:02.912 015 11345.54 20.07 56921.15 88888.00 2017-01-15 00:01:03.412 015 11345.60 20.11 56921.15 88888.00 2017-01-15 00:01:03.912 015 11345.59 20.13 56921.07 88888.00 2017-01-15 00:01:04.412 015 11345.59 20.14 56921.08 88888.00 2017-01-15 00:01:04.912 015 11345.63 20.13 56921.07 88888.00 2017-01-15 00:01:05.412 015 11345.62 20.15 56921.08 88888.00 2017-01-15 00:01:05.912 015 11345.63 20.18 56921.02 88888.00 2017-01-15 00:01:06.412 015 11345.67 20.22 56921.00 88888.00 2017-01-15 00:01:06.912 015 11345.66 20.22 56921.03 88888.00 2017-01-15 00:01:07.412 015 11345.63 20.20 56921.01 88888.00 2017-01-15 00:01:07.912 015 11345.68 20.21 56921.00 88888.00 2017-01-15 00:01:08.412 015 11345.72 20.19 56921.01 88888.00 2017-01-15 00:01:08.912 015 11345.68 20.19 56921.01 88888.00 2017-01-15 00:01:09.412 015 11345.76 20.26 56921.03 88888.00 2017-01-15 00:01:09.912 015 11345.77 20.23 56920.98 88888.00 2017-01-15 00:01:10.412 015 11345.79 20.20 56920.91 88888.00 2017-01-15 00:01:10.912 015 11345.77 20.22 56920.92 88888.00 2017-01-15 00:01:11.412 015 11345.80 20.21 56920.92 88888.00 2017-01-15 00:01:11.912 015 11345.82 20.30 56920.95 88888.00 2017-01-15 00:01:12.412 015 11345.88 20.23 56920.95 88888.00 2017-01-15 00:01:12.912 015 11345.88 20.22 56920.83 88888.00 2017-01-15 00:01:13.412 015 11345.88 20.22 56920.88 88888.00 2017-01-15 00:01:13.912 015 11345.89 20.29 56920.89 88888.00 2017-01-15 00:01:14.412 015 11345.95 20.34 56920.90 88888.00 2017-01-15 00:01:14.912 015 11345.97 20.32 56920.85 88888.00 2017-01-15 00:01:15.412 015 11346.00 20.36 56920.79 88888.00 2017-01-15 00:01:15.912 015 11346.01 20.33 56920.82 88888.00 2017-01-15 00:01:16.412 015 11346.05 20.28 56920.83 88888.00 2017-01-15 00:01:16.912 015 11346.05 20.34 56920.82 88888.00 2017-01-15 00:01:17.412 015 11346.10 20.34 56920.77 88888.00 2017-01-15 00:01:17.912 015 11346.09 20.38 56920.73 88888.00 2017-01-15 00:01:18.412 015 11346.10 20.30 56920.73 88888.00 2017-01-15 00:01:18.912 015 11346.10 20.30 56920.68 88888.00 2017-01-15 00:01:19.412 015 11346.12 20.33 56920.62 88888.00 2017-01-15 00:01:19.912 015 11346.16 20.33 56920.58 88888.00 2017-01-15 00:01:20.412 015 11346.17 20.33 56920.56 88888.00 2017-01-15 00:01:20.912 015 11346.15 20.40 56920.58 88888.00 2017-01-15 00:01:21.412 015 11346.18 20.39 56920.55 88888.00 2017-01-15 00:01:21.912 015 11346.22 20.38 56920.55 88888.00 2017-01-15 00:01:22.412 015 11346.22 20.36 56920.51 88888.00 2017-01-15 00:01:22.912 015 11346.25 20.35 56920.49 88888.00 2017-01-15 00:01:23.412 015 11346.28 20.34 56920.45 88888.00 2017-01-15 00:01:23.912 015 11346.34 20.36 56920.40 88888.00 2017-01-15 00:01:24.412 015 11346.32 20.32 56920.33 88888.00 2017-01-15 00:01:24.912 015 11346.29 20.33 56920.28 88888.00 2017-01-15 00:01:25.412 015 11346.34 20.40 56920.26 88888.00 2017-01-15 00:01:25.912 015 11346.37 20.35 56920.24 88888.00 2017-01-15 00:01:26.412 015 11346.36 20.36 56920.19 88888.00 2017-01-15 00:01:26.912 015 11346.39 20.41 56920.18 88888.00 2017-01-15 00:01:27.412 015 11346.42 20.46 56920.13 88888.00 2017-01-15 00:01:27.912 015 11346.43 20.41 56920.13 88888.00 2017-01-15 00:01:28.412 015 11346.44 20.38 56920.10 88888.00 2017-01-15 00:01:28.912 015 11346.45 20.34 56920.04 88888.00 2017-01-15 00:01:29.412 015 11346.44 20.32 56919.94 88888.00 2017-01-15 00:01:29.912 015 11346.43 20.36 56919.97 88888.00 2017-01-15 00:01:30.412 015 11346.48 20.45 56919.95 88888.00 2017-01-15 00:01:30.912 015 11346.51 20.41 56919.92 88888.00 2017-01-15 00:01:31.412 015 11346.53 20.40 56919.93 88888.00 2017-01-15 00:01:31.912 015 11346.57 20.36 56919.86 88888.00 2017-01-15 00:01:32.412 015 11346.57 20.35 56919.82 88888.00 2017-01-15 00:01:32.912 015 11346.56 20.34 56919.79 88888.00 2017-01-15 00:01:33.412 015 11346.59 20.38 56919.74 88888.00 2017-01-15 00:01:33.912 015 11346.59 20.38 56919.68 88888.00 2017-01-15 00:01:34.412 015 11346.59 20.41 56919.62 88888.00 2017-01-15 00:01:34.912 015 11346.64 20.38 56919.55 88888.00 2017-01-15 00:01:35.412 015 11346.67 20.33 56919.57 88888.00 2017-01-15 00:01:35.912 015 11346.71 20.35 56919.54 88888.00 2017-01-15 00:01:36.412 015 11346.71 20.34 56919.48 88888.00 2017-01-15 00:01:36.912 015 11346.74 20.33 56919.47 88888.00 2017-01-15 00:01:37.412 015 11346.77 20.35 56919.43 88888.00 2017-01-15 00:01:37.912 015 11346.79 20.39 56919.35 88888.00 2017-01-15 00:01:38.412 015 11346.83 20.39 56919.31 88888.00 2017-01-15 00:01:38.912 015 11346.83 20.34 56919.29 88888.00 2017-01-15 00:01:39.412 015 11346.81 20.30 56919.21 88888.00 2017-01-15 00:01:39.912 015 11346.80 20.33 56919.14 88888.00 2017-01-15 00:01:40.412 015 11346.88 20.38 56919.03 88888.00 2017-01-15 00:01:40.912 015 11346.90 20.35 56919.04 88888.00 2017-01-15 00:01:41.412 015 11346.92 20.28 56918.99 88888.00 2017-01-15 00:01:41.912 015 11346.97 20.32 56918.96 88888.00 2017-01-15 00:01:42.412 015 11346.98 20.33 56918.92 88888.00 2017-01-15 00:01:42.912 015 11347.06 20.30 56918.82 88888.00 2017-01-15 00:01:43.412 015 11347.04 20.26 56918.80 88888.00 2017-01-15 00:01:43.912 015 11347.02 20.25 56918.74 88888.00 2017-01-15 00:01:44.412 015 11347.02 20.23 56918.70 88888.00 2017-01-15 00:01:44.912 015 11347.08 20.22 56918.67 88888.00 2017-01-15 00:01:45.412 015 11347.11 20.20 56918.63 88888.00 2017-01-15 00:01:45.912 015 11347.06 20.25 56918.63 88888.00 2017-01-15 00:01:46.412 015 11347.08 20.26 56918.60 88888.00 2017-01-15 00:01:46.912 015 11347.11 20.20 56918.53 88888.00 2017-01-15 00:01:47.412 015 11347.12 20.15 56918.44 88888.00 2017-01-15 00:01:47.912 015 11347.18 20.18 56918.35 88888.00 2017-01-15 00:01:48.412 015 11347.22 20.19 56918.33 88888.00 2017-01-15 00:01:48.912 015 11347.18 20.15 56918.32 88888.00 2017-01-15 00:01:49.412 015 11347.18 20.20 56918.27 88888.00 2017-01-15 00:01:49.912 015 11347.26 20.32 56918.18 88888.00 2017-01-15 00:01:50.412 015 11347.23 20.29 56918.14 88888.00 2017-01-15 00:01:50.912 015 11347.32 20.26 56918.15 88888.00 2017-01-15 00:01:51.412 015 11347.30 20.23 56918.11 88888.00 2017-01-15 00:01:51.912 015 11347.34 20.20 56918.08 88888.00 2017-01-15 00:01:52.412 015 11347.40 20.20 56918.05 88888.00 2017-01-15 00:01:52.912 015 11347.39 20.12 56918.03 88888.00 2017-01-15 00:01:53.412 015 11347.35 20.16 56918.01 88888.00 2017-01-15 00:01:53.912 015 11347.32 20.18 56917.96 88888.00 2017-01-15 00:01:54.412 015 11347.37 20.16 56917.94 88888.00 2017-01-15 00:01:54.912 015 11347.44 20.13 56917.89 88888.00 2017-01-15 00:01:55.412 015 11347.42 20.07 56917.88 88888.00 2017-01-15 00:01:55.912 015 11347.44 20.02 56917.94 88888.00 2017-01-15 00:01:56.412 015 11347.51 20.04 56917.95 88888.00 2017-01-15 00:01:56.912 015 11347.55 19.91 56917.92 88888.00 2017-01-15 00:01:57.412 015 11347.54 19.78 56917.89 88888.00 2017-01-15 00:01:57.912 015 11347.56 19.73 56917.82 88888.00 2017-01-15 00:01:58.412 015 11347.62 19.72 56917.81 88888.00 2017-01-15 00:01:58.912 015 11347.66 19.71 56917.83 88888.00 2017-01-15 00:01:59.412 015 11347.69 19.74 56917.84 88888.00 2017-01-15 00:01:59.912 015 11347.68 19.72 56917.87 88888.00 2017-01-15 00:02:00.412 015 11347.68 19.77 56917.81 88888.00 2017-01-15 00:02:00.912 015 11347.70 19.70 56917.80 88888.00 2017-01-15 00:02:01.412 015 11347.71 19.68 56917.82 88888.00 2017-01-15 00:02:01.912 015 11347.73 19.70 56917.83 88888.00 2017-01-15 00:02:02.412 015 11347.75 19.68 56917.86 88888.00 2017-01-15 00:02:02.912 015 11347.75 19.59 56917.88 88888.00 2017-01-15 00:02:03.412 015 11347.75 19.57 56917.94 88888.00 2017-01-15 00:02:03.912 015 11347.81 19.54 56918.00 88888.00 2017-01-15 00:02:04.412 015 11347.83 19.50 56918.05 88888.00 2017-01-15 00:02:04.912 015 11347.84 19.53 56918.11 88888.00 2017-01-15 00:02:05.412 015 11347.89 19.54 56918.09 88888.00 2017-01-15 00:02:05.912 015 11347.94 19.54 56918.14 88888.00 2017-01-15 00:02:06.412 015 11347.95 19.50 56918.13 88888.00 2017-01-15 00:02:06.912 015 11347.91 19.50 56918.15 88888.00 2017-01-15 00:02:07.412 015 11347.89 19.50 56918.20 88888.00 2017-01-15 00:02:07.912 015 11347.91 19.48 56918.22 88888.00 2017-01-15 00:02:08.412 015 11347.94 19.47 56918.27 88888.00 2017-01-15 00:02:08.912 015 11347.94 19.46 56918.32 88888.00 2017-01-15 00:02:09.412 015 11347.91 19.39 56918.40 88888.00 2017-01-15 00:02:09.912 015 11347.94 19.39 56918.44 88888.00 2017-01-15 00:02:10.412 015 11347.99 19.44 56918.50 88888.00 2017-01-15 00:02:10.912 015 11347.97 19.45 56918.52 88888.00 2017-01-15 00:02:11.412 015 11347.95 19.62 56918.56 88888.00 2017-01-15 00:02:11.912 015 11347.95 19.71 56918.59 88888.00 2017-01-15 00:02:12.412 015 11347.96 19.70 56918.63 88888.00 2017-01-15 00:02:12.912 015 11347.96 19.66 56918.66 88888.00 2017-01-15 00:02:13.412 015 11347.98 19.72 56918.69 88888.00 2017-01-15 00:02:13.912 015 11348.02 19.66 56918.72 88888.00 2017-01-15 00:02:14.412 015 11347.97 19.60 56918.79 88888.00 2017-01-15 00:02:14.912 015 11347.99 19.66 56918.82 88888.00 2017-01-15 00:02:15.412 015 11347.96 19.68 56918.79 88888.00 2017-01-15 00:02:15.912 015 11347.96 19.73 56918.80 88888.00 2017-01-15 00:02:16.412 015 11347.95 19.64 56918.90 88888.00 2017-01-15 00:02:16.912 015 11347.89 19.62 56918.92 88888.00 2017-01-15 00:02:17.412 015 11347.87 19.66 56918.92 88888.00 2017-01-15 00:02:17.912 015 11347.88 19.65 56918.96 88888.00 2017-01-15 00:02:18.412 015 11347.89 19.60 56918.97 88888.00 2017-01-15 00:02:18.912 015 11347.85 19.48 56918.99 88888.00 2017-01-15 00:02:19.412 015 11347.83 19.37 56919.04 88888.00 2017-01-15 00:02:19.912 015 11347.82 19.32 56919.12 88888.00 2017-01-15 00:02:20.412 015 11347.78 19.33 56919.16 88888.00 2017-01-15 00:02:20.912 015 11347.78 19.26 56919.22 88888.00 2017-01-15 00:02:21.412 015 11347.74 19.27 56919.24 88888.00 2017-01-15 00:02:21.912 015 11347.75 19.33 56919.23 88888.00 2017-01-15 00:02:22.412 015 11347.71 19.26 56919.20 88888.00 2017-01-15 00:02:22.912 015 11347.69 19.21 56919.20 88888.00 2017-01-15 00:02:23.412 015 11347.67 19.21 56919.20 88888.00 2017-01-15 00:02:23.912 015 11347.64 19.19 56919.22 88888.00 2017-01-15 00:02:24.412 015 11347.62 19.18 56919.27 88888.00 2017-01-15 00:02:24.912 015 11347.62 19.21 56919.28 88888.00 2017-01-15 00:02:25.412 015 11347.54 19.24 56919.29 88888.00 2017-01-15 00:02:25.912 015 11347.51 19.19 56919.36 88888.00 2017-01-15 00:02:26.412 015 11347.55 19.18 56919.41 88888.00 2017-01-15 00:02:26.912 015 11347.53 19.21 56919.42 88888.00 2017-01-15 00:02:27.412 015 11347.46 19.18 56919.47 88888.00 2017-01-15 00:02:27.912 015 11347.43 19.17 56919.47 88888.00 2017-01-15 00:02:28.412 015 11347.40 19.19 56919.50 88888.00 2017-01-15 00:02:28.912 015 11347.35 19.14 56919.53 88888.00 2017-01-15 00:02:29.412 015 11347.37 19.11 56919.49 88888.00 2017-01-15 00:02:29.912 015 11347.35 19.11 56919.46 88888.00 2017-01-15 00:02:30.412 015 11347.30 19.07 56919.49 88888.00 2017-01-15 00:02:30.912 015 11347.25 19.06 56919.51 88888.00 2017-01-15 00:02:31.412 015 11347.22 19.07 56919.53 88888.00 2017-01-15 00:02:31.912 015 11347.14 19.13 56919.55 88888.00 2017-01-15 00:02:32.412 015 11347.18 19.12 56919.50 88888.00 2017-01-15 00:02:32.912 015 11347.20 19.16 56919.49 88888.00 2017-01-15 00:02:33.412 015 11347.18 19.13 56919.55 88888.00 2017-01-15 00:02:33.912 015 11347.12 19.12 56919.57 88888.00 2017-01-15 00:02:34.412 015 11347.12 19.16 56919.56 88888.00 2017-01-15 00:02:34.912 015 11347.08 19.18 56919.60 88888.00 2017-01-15 00:02:35.412 015 11347.04 19.17 56919.65 88888.00 2017-01-15 00:02:35.912 015 11347.02 19.20 56919.65 88888.00 2017-01-15 00:02:36.412 015 11347.01 19.13 56919.63 88888.00 2017-01-15 00:02:36.912 015 11346.97 19.11 56919.62 88888.00 2017-01-15 00:02:37.412 015 11346.93 19.14 56919.63 88888.00 2017-01-15 00:02:37.912 015 11346.94 19.13 56919.70 88888.00 2017-01-15 00:02:38.412 015 11346.95 19.12 56919.72 88888.00 2017-01-15 00:02:38.912 015 11346.93 19.10 56919.74 88888.00 2017-01-15 00:02:39.412 015 11346.94 19.14 56919.73 88888.00 2017-01-15 00:02:39.912 015 11346.90 19.13 56919.76 88888.00 2017-01-15 00:02:40.413 015 11346.91 19.13 56919.82 88888.00 2017-01-15 00:02:40.913 015 11346.92 19.12 56919.85 88888.00 2017-01-15 00:02:41.413 015 11346.87 19.12 56919.85 88888.00 2017-01-15 00:02:41.913 015 11346.84 19.10 56919.91 88888.00 2017-01-15 00:02:42.413 015 11346.86 19.11 56919.89 88888.00 2017-01-15 00:02:42.913 015 11346.80 19.09 56919.91 88888.00 2017-01-15 00:02:43.413 015 11346.78 19.07 56919.95 88888.00 2017-01-15 00:02:43.913 015 11346.80 19.07 56919.97 88888.00 2017-01-15 00:02:44.413 015 11346.77 19.09 56919.98 88888.00 2017-01-15 00:02:44.913 015 11346.72 19.10 56919.97 88888.00 2017-01-15 00:02:45.413 015 11346.70 19.11 56919.95 88888.00 2017-01-15 00:02:45.913 015 11346.69 19.12 56919.99 88888.00 2017-01-15 00:02:46.413 015 11346.69 19.11 56920.04 88888.00 2017-01-15 00:02:46.913 015 11346.71 19.11 56920.12 88888.00 2017-01-15 00:02:47.413 015 11346.64 19.07 56920.17 88888.00 2017-01-15 00:02:47.913 015 11346.62 19.11 56920.23 88888.00 2017-01-15 00:02:48.413 015 11346.60 19.18 56920.23 88888.00 2017-01-15 00:02:48.913 015 11346.57 19.16 56920.23 88888.00 2017-01-15 00:02:49.413 015 11346.56 19.13 56920.23 88888.00 2017-01-15 00:02:49.913 015 11346.51 19.16 56920.21 88888.00 2017-01-15 00:02:50.413 015 11346.52 19.13 56920.23 88888.00 2017-01-15 00:02:50.913 015 11346.50 19.24 56920.27 88888.00 2017-01-15 00:02:51.413 015 11346.45 19.41 56920.28 88888.00 2017-01-15 00:02:51.913 015 11346.45 19.50 56920.26 88888.00 2017-01-15 00:02:52.413 015 11346.42 19.51 56920.24 88888.00 2017-01-15 00:02:52.913 015 11346.39 19.51 56920.27 88888.00 2017-01-15 00:02:53.413 015 11346.37 19.37 56920.33 88888.00 2017-01-15 00:02:53.913 015 11346.39 19.23 56920.38 88888.00 2017-01-15 00:02:54.413 015 11346.41 19.20 56920.43 88888.00 2017-01-15 00:02:54.913 015 11346.37 19.19 56920.39 88888.00 2017-01-15 00:02:55.413 015 11346.36 19.19 56920.38 88888.00 2017-01-15 00:02:55.913 015 11346.35 19.18 56920.40 88888.00 2017-01-15 00:02:56.413 015 11346.35 19.27 56920.44 88888.00 2017-01-15 00:02:56.913 015 11346.38 19.25 56920.45 88888.00 2017-01-15 00:02:57.413 015 11346.32 19.23 56920.46 88888.00 2017-01-15 00:02:57.913 015 11346.34 19.21 56920.50 88888.00 2017-01-15 00:02:58.413 015 11346.35 19.24 56920.52 88888.00 2017-01-15 00:02:58.913 015 11346.32 19.25 56920.50 88888.00 2017-01-15 00:02:59.413 015 11346.29 19.28 56920.52 88888.00 2017-01-15 00:02:59.913 015 11346.30 19.27 56920.55 88888.00 2017-01-15 00:03:00.413 015 11346.36 19.31 56920.57 88888.00 2017-01-15 00:03:00.913 015 11346.36 19.38 56920.59 88888.00 2017-01-15 00:03:01.413 015 11346.36 19.51 56920.65 88888.00 2017-01-15 00:03:01.913 015 11346.34 19.54 56920.70 88888.00 2017-01-15 00:03:02.413 015 11346.31 19.60 56920.75 88888.00 2017-01-15 00:03:02.913 015 11346.30 19.61 56920.75 88888.00 2017-01-15 00:03:03.413 015 11346.31 19.57 56920.72 88888.00 2017-01-15 00:03:03.913 015 11346.28 19.80 56920.75 88888.00 2017-01-15 00:03:04.413 015 11346.27 20.01 56920.73 88888.00 2017-01-15 00:03:04.913 015 11346.25 19.93 56920.78 88888.00 2017-01-15 00:03:05.413 015 11346.22 19.74 56920.82 88888.00 2017-01-15 00:03:05.913 015 11346.23 19.55 56920.82 88888.00 2017-01-15 00:03:06.413 015 11346.27 19.47 56920.82 88888.00 2017-01-15 00:03:06.913 015 11346.29 19.51 56920.84 88888.00 2017-01-15 00:03:07.413 015 11346.29 19.61 56920.85 88888.00 2017-01-15 00:03:07.913 015 11346.27 19.75 56920.89 88888.00 2017-01-15 00:03:08.413 015 11346.27 19.70 56920.94 88888.00 2017-01-15 00:03:08.913 015 11346.27 19.55 56920.92 88888.00 2017-01-15 00:03:09.413 015 11346.22 19.54 56920.94 88888.00 2017-01-15 00:03:09.913 015 11346.23 19.54 56920.95 88888.00 2017-01-15 00:03:10.413 015 11346.27 19.52 56921.02 88888.00 2017-01-15 00:03:10.913 015 11346.31 19.52 56921.04 88888.00 2017-01-15 00:03:11.413 015 11346.28 19.55 56921.07 88888.00 2017-01-15 00:03:11.913 015 11346.23 19.72 56921.13 88888.00 2017-01-15 00:03:12.413 015 11346.23 19.85 56921.15 88888.00 2017-01-15 00:03:12.913 015 11346.27 19.99 56921.13 88888.00 2017-01-15 00:03:13.413 015 11346.27 19.91 56921.13 88888.00 2017-01-15 00:03:13.913 015 11346.21 19.67 56921.14 88888.00 2017-01-15 00:03:14.413 015 11346.23 19.64 56921.13 88888.00 2017-01-15 00:03:14.913 015 11346.23 19.65 56921.14 88888.00 2017-01-15 00:03:15.413 015 11346.21 19.65 56921.16 88888.00 2017-01-15 00:03:15.913 015 11346.27 19.61 56921.15 88888.00 2017-01-15 00:03:16.413 015 11346.27 19.66 56921.16 88888.00 2017-01-15 00:03:16.913 015 11346.31 19.66 56921.16 88888.00 2017-01-15 00:03:17.413 015 11346.24 19.71 56921.11 88888.00 2017-01-15 00:03:17.913 015 11346.22 19.74 56921.13 88888.00 2017-01-15 00:03:18.413 015 11346.23 19.75 56921.15 88888.00 2017-01-15 00:03:18.913 015 11346.17 19.80 56921.10 88888.00 2017-01-15 00:03:19.413 015 11346.20 19.81 56921.07 88888.00 2017-01-15 00:03:19.913 015 11346.18 19.81 56921.03 88888.00 2017-01-15 00:03:20.413 015 11346.22 19.81 56921.07 88888.00 2017-01-15 00:03:20.913 015 11346.25 19.82 56921.07 88888.00 2017-01-15 00:03:21.413 015 11346.25 19.81 56921.03 88888.00 2017-01-15 00:03:21.913 015 11346.27 19.84 56921.07 88888.00 2017-01-15 00:03:22.413 015 11346.32 19.87 56921.03 88888.00 2017-01-15 00:03:22.913 015 11346.31 19.88 56921.03 88888.00 2017-01-15 00:03:23.413 015 11346.29 19.86 56921.03 88888.00 2017-01-15 00:03:23.913 015 11346.35 19.84 56921.05 88888.00 2017-01-15 00:03:24.413 015 11346.34 19.80 56921.07 88888.00 2017-01-15 00:03:24.913 015 11346.32 19.79 56921.03 88888.00 2017-01-15 00:03:25.413 015 11346.42 19.82 56921.01 88888.00 2017-01-15 00:03:25.913 015 11346.42 19.86 56921.01 88888.00 2017-01-15 00:03:26.413 015 11346.38 19.86 56921.02 88888.00 2017-01-15 00:03:26.913 015 11346.39 19.93 56921.08 88888.00 2017-01-15 00:03:27.413 015 11346.43 20.12 56921.10 88888.00 2017-01-15 00:03:27.913 015 11346.43 20.12 56921.07 88888.00 2017-01-15 00:03:28.413 015 11346.44 20.11 56921.07 88888.00 2017-01-15 00:03:28.913 015 11346.46 20.19 56921.09 88888.00 2017-01-15 00:03:29.413 015 11346.45 20.08 56921.10 88888.00 2017-01-15 00:03:29.913 015 11346.39 20.00 56921.13 88888.00 2017-01-15 00:03:30.413 015 11346.42 19.98 56921.15 88888.00 2017-01-15 00:03:30.913 015 11346.45 19.99 56921.16 88888.00 2017-01-15 00:03:31.413 015 11346.48 19.96 56921.20 88888.00 2017-01-15 00:03:31.913 015 11346.49 20.01 56921.19 88888.00 2017-01-15 00:03:32.413 015 11346.50 20.06 56921.16 88888.00 2017-01-15 00:03:32.913 015 11346.51 20.05 56921.11 88888.00 2017-01-15 00:03:33.413 015 11346.52 20.05 56921.13 88888.00 2017-01-15 00:03:33.913 015 11346.55 20.08 56921.13 88888.00 2017-01-15 00:03:34.413 015 11346.56 20.11 56921.09 88888.00 2017-01-15 00:03:34.913 015 11346.58 20.14 56921.10 88888.00 2017-01-15 00:03:35.413 015 11346.57 20.18 56921.13 88888.00 2017-01-15 00:03:35.913 015 11346.57 20.05 56921.13 88888.00 2017-01-15 00:03:36.413 015 11346.56 20.07 56921.07 88888.00 2017-01-15 00:03:36.913 015 11346.60 20.09 56921.03 88888.00 2017-01-15 00:03:37.413 015 11346.59 20.12 56921.11 88888.00 2017-01-15 00:03:37.913 015 11346.53 20.14 56921.14 88888.00 2017-01-15 00:03:38.413 015 11346.63 20.25 56921.11 88888.00 2017-01-15 00:03:38.913 015 11346.65 20.21 56921.11 88888.00 2017-01-15 00:03:39.413 015 11346.64 20.26 56921.11 88888.00 2017-01-15 00:03:39.913 015 11346.72 20.26 56921.14 88888.00 2017-01-15 00:03:40.413 015 11346.71 20.25 56921.14 88888.00 2017-01-15 00:03:40.913 015 11346.70 20.21 56921.20 88888.00 2017-01-15 00:03:41.413 015 11346.66 20.27 56921.22 88888.00 2017-01-15 00:03:41.913 015 11346.67 20.27 56921.24 88888.00 2017-01-15 00:03:42.413 015 11346.70 20.27 56921.24 88888.00 2017-01-15 00:03:42.913 015 11346.71 20.32 56921.20 88888.00 2017-01-15 00:03:43.413 015 11346.73 20.49 56921.20 88888.00 2017-01-15 00:03:43.913 015 11346.71 20.81 56921.26 88888.00 2017-01-15 00:03:44.413 015 11346.70 20.98 56921.23 88888.00 2017-01-15 00:03:44.913 015 11346.73 21.03 56921.22 88888.00 2017-01-15 00:03:45.413 015 11346.74 20.83 56921.27 88888.00 2017-01-15 00:03:45.913 015 11346.81 20.79 56921.32 88888.00 2017-01-15 00:03:46.413 015 11346.78 20.66 56921.23 88888.00 2017-01-15 00:03:46.913 015 11346.79 20.49 56921.22 88888.00 2017-01-15 00:03:47.413 015 11346.83 20.45 56921.28 88888.00 2017-01-15 00:03:47.913 015 11346.85 20.46 56921.34 88888.00 2017-01-15 00:03:48.413 015 11346.85 20.46 56921.33 88888.00 2017-01-15 00:03:48.913 015 11346.85 20.46 56921.36 88888.00 2017-01-15 00:03:49.413 015 11346.91 20.49 56921.36 88888.00 2017-01-15 00:03:49.913 015 11346.88 20.56 56921.41 88888.00 2017-01-15 00:03:50.413 015 11346.86 20.59 56921.40 88888.00 2017-01-15 00:03:50.913 015 11346.86 20.59 56921.40 88888.00 2017-01-15 00:03:51.413 015 11346.87 20.57 56921.43 88888.00 2017-01-15 00:03:51.913 015 11346.85 20.55 56921.41 88888.00 2017-01-15 00:03:52.413 015 11346.87 20.57 56921.41 88888.00 2017-01-15 00:03:52.913 015 11346.91 20.57 56921.45 88888.00 2017-01-15 00:03:53.413 015 11346.85 20.61 56921.46 88888.00 2017-01-15 00:03:53.913 015 11346.85 20.64 56921.52 88888.00 2017-01-15 00:03:54.413 015 11346.86 20.69 56921.52 88888.00 2017-01-15 00:03:54.913 015 11346.90 20.72 56921.54 88888.00 2017-01-15 00:03:55.413 015 11346.88 20.72 56921.52 88888.00 2017-01-15 00:03:55.913 015 11346.90 20.73 56921.55 88888.00 2017-01-15 00:03:56.413 015 11346.90 20.68 56921.56 88888.00 2017-01-15 00:03:56.913 015 11346.90 20.70 56921.55 88888.00 2017-01-15 00:03:57.413 015 11346.90 20.76 56921.59 88888.00 2017-01-15 00:03:57.913 015 11346.87 20.74 56921.53 88888.00 2017-01-15 00:03:58.413 015 11346.85 20.82 56921.49 88888.00 2017-01-15 00:03:58.913 015 11346.84 21.02 56921.52 88888.00 2017-01-15 00:03:59.413 015 11346.87 20.91 56921.50 88888.00 2017-01-15 00:03:59.913 015 11346.90 20.79 56921.47 88888.00 2017-01-15 00:04:00.413 015 11346.91 20.79 56921.46 88888.00 2017-01-15 00:04:00.913 015 11346.86 20.87 56921.49 88888.00 2017-01-15 00:04:01.413 015 11346.84 20.84 56921.49 88888.00 2017-01-15 00:04:01.913 015 11346.83 20.86 56921.52 88888.00 2017-01-15 00:04:02.413 015 11346.87 20.90 56921.50 88888.00 2017-01-15 00:04:02.913 015 11346.88 20.89 56921.46 88888.00 2017-01-15 00:04:03.413 015 11346.88 20.91 56921.43 88888.00 2017-01-15 00:04:03.913 015 11346.93 21.04 56921.46 88888.00 2017-01-15 00:04:04.413 015 11346.92 21.21 56921.43 88888.00 2017-01-15 00:04:04.913 015 11346.92 21.20 56921.41 88888.00 2017-01-15 00:04:05.413 015 11346.95 21.03 56921.42 88888.00 2017-01-15 00:04:05.913 015 11346.92 21.00 56921.35 88888.00 2017-01-15 00:04:06.413 015 11346.91 21.04 56921.34 88888.00 2017-01-15 00:04:06.913 015 11346.92 21.04 56921.29 88888.00 2017-01-15 00:04:07.413 015 11346.91 21.03 56921.24 88888.00 2017-01-15 00:04:07.913 015 11346.86 21.04 56921.20 88888.00 2017-01-15 00:04:08.413 015 11346.90 21.10 56921.21 88888.00 2017-01-15 00:04:08.913 015 11346.93 21.04 56921.22 88888.00 2017-01-15 00:04:09.413 015 11346.92 21.07 56921.17 88888.00 2017-01-15 00:04:09.913 015 11346.88 21.09 56921.10 88888.00 2017-01-15 00:04:10.413 015 11346.93 21.11 56921.08 88888.00 2017-01-15 00:04:10.913 015 11346.91 21.07 56921.07 88888.00 2017-01-15 00:04:11.413 015 11346.91 21.07 56921.05 88888.00 2017-01-15 00:04:11.913 015 11346.90 21.13 56921.00 88888.00 2017-01-15 00:04:12.413 015 11346.91 21.16 56920.97 88888.00 2017-01-15 00:04:12.913 015 11346.90 21.17 56920.95 88888.00 2017-01-15 00:04:13.413 015 11346.97 21.18 56920.96 88888.00 2017-01-15 00:04:13.913 015 11346.97 21.16 56920.96 88888.00 2017-01-15 00:04:14.413 015 11346.95 21.15 56920.91 88888.00 2017-01-15 00:04:14.913 015 11346.99 21.14 56920.84 88888.00 2017-01-15 00:04:15.413 015 11347.01 21.15 56920.81 88888.00 2017-01-15 00:04:15.913 015 11346.98 21.16 56920.73 88888.00 2017-01-15 00:04:16.413 015 11347.02 21.14 56920.71 88888.00 2017-01-15 00:04:16.913 015 11346.99 21.18 56920.64 88888.00 2017-01-15 00:04:17.413 015 11346.97 21.20 56920.57 88888.00 2017-01-15 00:04:17.913 015 11346.99 21.17 56920.55 88888.00 2017-01-15 00:04:18.413 015 11346.99 21.20 56920.56 88888.00 2017-01-15 00:04:18.913 015 11346.97 21.15 56920.52 88888.00 2017-01-15 00:04:19.413 015 11346.97 21.20 56920.42 88888.00 2017-01-15 00:04:19.913 015 11346.99 21.20 56920.38 88888.00 2017-01-15 00:04:20.413 015 11346.97 21.18 56920.36 88888.00 2017-01-15 00:04:20.913 015 11346.92 21.22 56920.33 88888.00 2017-01-15 00:04:21.413 015 11346.99 21.20 56920.31 88888.00 2017-01-15 00:04:21.913 015 11347.00 21.18 56920.20 88888.00 2017-01-15 00:04:22.413 015 11347.00 21.27 56920.18 88888.00 2017-01-15 00:04:22.913 015 11347.06 21.25 56920.13 88888.00 2017-01-15 00:04:23.413 015 11347.01 21.22 56920.04 88888.00 2017-01-15 00:04:23.913 015 11347.07 21.20 56919.97 88888.00 2017-01-15 00:04:24.413 015 11347.08 21.18 56919.95 88888.00 2017-01-15 00:04:24.913 015 11347.07 21.22 56919.94 88888.00 2017-01-15 00:04:25.413 015 11347.05 21.28 56919.88 88888.00 2017-01-15 00:04:25.913 015 11347.06 21.31 56919.79 88888.00 2017-01-15 00:04:26.413 015 11347.13 21.27 56919.76 88888.00 2017-01-15 00:04:26.913 015 11347.14 21.22 56919.70 88888.00 2017-01-15 00:04:27.413 015 11347.13 21.18 56919.65 88888.00 2017-01-15 00:04:27.913 015 11347.18 21.21 56919.57 88888.00 2017-01-15 00:04:28.413 015 11347.18 21.29 56919.55 88888.00 2017-01-15 00:04:28.913 015 11347.20 21.27 56919.50 88888.00 2017-01-15 00:04:29.413 015 11347.22 21.24 56919.42 88888.00 2017-01-15 00:04:29.913 015 11347.22 21.25 56919.37 88888.00 2017-01-15 00:04:30.413 015 11347.25 21.28 56919.31 88888.00 2017-01-15 00:04:30.913 015 11347.27 21.31 56919.24 88888.00 2017-01-15 00:04:31.413 015 11347.26 21.28 56919.17 88888.00 2017-01-15 00:04:31.913 015 11347.26 21.51 56919.11 88888.00 2017-01-15 00:04:32.413 015 11347.37 21.57 56919.12 88888.00 2017-01-15 00:04:32.913 015 11347.35 21.59 56919.03 88888.00 2017-01-15 00:04:33.413 015 11347.34 21.68 56918.96 88888.00 2017-01-15 00:04:33.913 015 11347.35 21.70 56918.95 88888.00 2017-01-15 00:04:34.413 015 11347.40 21.64 56918.89 88888.00 2017-01-15 00:04:34.913 015 11347.39 21.37 56918.84 88888.00 2017-01-15 00:04:35.413 015 11347.46 21.34 56918.79 88888.00 2017-01-15 00:04:35.913 015 11347.48 21.34 56918.71 88888.00 2017-01-15 00:04:36.413 015 11347.46 21.32 56918.66 88888.00 2017-01-15 00:04:36.913 015 11347.50 21.32 56918.60 88888.00 2017-01-15 00:04:37.413 015 11347.51 21.32 56918.52 88888.00 2017-01-15 00:04:37.913 015 11347.50 21.34 56918.47 88888.00 2017-01-15 00:04:38.413 015 11347.51 21.31 56918.39 88888.00 2017-01-15 00:04:38.913 015 11347.56 21.38 56918.33 88888.00 2017-01-15 00:04:39.413 015 11347.54 21.52 56918.31 88888.00 2017-01-15 00:04:39.913 015 11347.59 21.52 56918.20 88888.00 2017-01-15 00:04:40.413 015 11347.60 21.36 56918.13 88888.00 2017-01-15 00:04:40.913 015 11347.62 21.24 56918.05 88888.00 2017-01-15 00:04:41.413 015 11347.61 21.25 56917.95 88888.00 2017-01-15 00:04:41.913 015 11347.63 21.27 56917.94 88888.00 2017-01-15 00:04:42.413 015 11347.68 21.28 56917.90 88888.00 2017-01-15 00:04:42.913 015 11347.70 21.29 56917.86 88888.00 2017-01-15 00:04:43.413 015 11347.74 21.28 56917.77 88888.00 2017-01-15 00:04:43.913 015 11347.76 21.27 56917.76 88888.00 2017-01-15 00:04:44.413 015 11347.75 21.25 56917.71 88888.00 2017-01-15 00:04:44.913 015 11347.71 21.25 56917.60 88888.00 2017-01-15 00:04:45.413 015 11347.75 21.28 56917.58 88888.00 2017-01-15 00:04:45.913 015 11347.77 21.23 56917.54 88888.00 2017-01-15 00:04:46.413 015 11347.84 21.18 56917.51 88888.00 2017-01-15 00:04:46.913 015 11347.87 21.22 56917.45 88888.00 2017-01-15 00:04:47.404 015 11347.87 21.21 56917.38 88888.00 2017-01-15 00:04:47.904 015 11347.87 21.21 56917.34 88888.00 2017-01-15 00:04:48.404 015 11347.87 21.28 56917.32 88888.00 2017-01-15 00:04:48.904 015 11347.87 21.20 56917.37 88888.00 2017-01-15 00:04:49.404 015 11347.90 21.21 56917.30 88888.00 2017-01-15 00:04:49.904 015 11347.98 21.17 56917.24 88888.00 2017-01-15 00:04:50.404 015 11348.04 21.18 56917.13 88888.00 2017-01-15 00:04:50.904 015 11348.01 21.16 56917.11 88888.00 2017-01-15 00:04:51.404 015 11347.97 21.22 56917.07 88888.00 2017-01-15 00:04:51.904 015 11348.06 21.20 56916.99 88888.00 2017-01-15 00:04:52.404 015 11348.15 21.16 56916.96 88888.00 2017-01-15 00:04:52.904 015 11348.17 21.16 56916.91 88888.00 2017-01-15 00:04:53.404 015 11348.24 21.18 56916.89 88888.00 2017-01-15 00:04:53.904 015 11348.25 21.17 56916.87 88888.00 2017-01-15 00:04:54.404 015 11348.25 21.17 56916.84 88888.00 2017-01-15 00:04:54.904 015 11348.27 21.10 56916.86 88888.00 2017-01-15 00:04:55.404 015 11348.31 21.13 56916.84 88888.00 2017-01-15 00:04:55.904 015 11348.31 21.17 56916.83 88888.00 2017-01-15 00:04:56.404 015 11348.37 21.17 56916.77 88888.00 2017-01-15 00:04:56.904 015 11348.37 21.21 56916.73 88888.00 2017-01-15 00:04:57.404 015 11348.36 21.29 56916.67 88888.00 2017-01-15 00:04:57.904 015 11348.44 21.10 56916.61 88888.00 2017-01-15 00:04:58.404 015 11348.44 21.02 56916.61 88888.00 2017-01-15 00:04:58.904 015 11348.44 21.06 56916.61 88888.00 2017-01-15 00:04:59.404 015 11348.46 20.97 56916.61 88888.00 2017-01-15 00:04:59.904 015 11348.46 21.01 56916.55 88888.00 2017-01-15 00:05:00.404 015 11348.44 20.96 56916.57 88888.00 2017-01-15 00:05:00.904 015 11348.45 20.95 56916.54 88888.00 2017-01-15 00:05:01.404 015 11348.48 20.95 56916.52 88888.00 2017-01-15 00:05:01.904 015 11348.54 20.95 56916.45 88888.00 2017-01-15 00:05:02.404 015 11348.54 20.97 56916.42 88888.00 2017-01-15 00:05:02.904 015 11348.59 20.93 56916.35 88888.00 2017-01-15 00:05:03.404 015 11348.64 20.88 56916.30 88888.00 2017-01-15 00:05:03.904 015 11348.65 20.89 56916.32 88888.00 2017-01-15 00:05:04.404 015 11348.61 20.90 56916.32 88888.00 2017-01-15 00:05:04.904 015 11348.65 20.87 56916.33 88888.00 2017-01-15 00:05:05.404 015 11348.62 20.83 56916.33 88888.00 2017-01-15 00:05:05.904 015 11348.67 20.87 56916.26 88888.00 2017-01-15 00:05:06.404 015 11348.69 20.88 56916.23 88888.00 2017-01-15 00:05:06.904 015 11348.68 20.86 56916.27 88888.00 2017-01-15 00:05:07.404 015 11348.73 20.80 56916.28 88888.00 2017-01-15 00:05:07.904 015 11348.76 20.79 56916.26 88888.00 2017-01-15 00:05:08.404 015 11348.81 20.82 56916.23 88888.00 2017-01-15 00:05:08.904 015 11348.82 20.82 56916.23 88888.00 2017-01-15 00:05:09.404 015 11348.86 20.88 56916.25 88888.00 2017-01-15 00:05:09.904 015 11348.86 20.89 56916.27 88888.00 2017-01-15 00:05:10.404 015 11348.88 20.82 56916.23 88888.00 2017-01-15 00:05:10.904 015 11348.87 20.79 56916.25 88888.00 2017-01-15 00:05:11.404 015 11348.89 20.79 56916.25 88888.00 2017-01-15 00:05:11.904 015 11348.89 20.79 56916.21 88888.00 2017-01-15 00:05:12.404 015 11348.94 20.81 56916.23 88888.00 2017-01-15 00:05:12.904 015 11348.98 20.91 56916.26 88888.00 2017-01-15 00:05:13.404 015 11348.95 21.11 56916.27 88888.00 2017-01-15 00:05:13.904 015 11349.00 21.07 56916.27 88888.00 2017-01-15 00:05:14.404 015 11348.95 21.11 56916.27 88888.00 2017-01-15 00:05:14.904 015 11348.98 21.08 56916.29 88888.00 2017-01-15 00:05:15.404 015 11348.99 21.03 56916.26 88888.00 2017-01-15 00:05:15.904 015 11349.02 20.89 56916.32 88888.00 2017-01-15 00:05:16.404 015 11349.05 20.77 56916.33 88888.00 2017-01-15 00:05:16.904 015 11349.06 20.81 56916.29 88888.00 2017-01-15 00:05:17.404 015 11349.13 20.84 56916.27 88888.00 2017-01-15 00:05:17.904 015 11349.13 20.79 56916.27 88888.00 2017-01-15 00:05:18.404 015 11349.12 20.70 56916.25 88888.00 2017-01-15 00:05:18.904 015 11349.15 20.72 56916.27 88888.00 2017-01-15 00:05:19.404 015 11349.17 20.76 56916.25 88888.00 2017-01-15 00:05:19.904 015 11349.16 20.79 56916.27 88888.00 2017-01-15 00:05:20.404 015 11349.16 20.96 56916.30 88888.00 2017-01-15 00:05:20.904 015 11349.22 20.82 56916.32 88888.00 2017-01-15 00:05:21.404 015 11349.23 20.79 56916.32 88888.00 2017-01-15 00:05:21.904 015 11349.24 20.73 56916.33 88888.00 2017-01-15 00:05:22.404 015 11349.23 20.75 56916.33 88888.00 2017-01-15 00:05:22.904 015 11349.20 20.68 56916.33 88888.00 2017-01-15 00:05:23.404 015 11349.22 20.68 56916.30 88888.00 2017-01-15 00:05:23.904 015 11349.27 20.68 56916.38 88888.00 2017-01-15 00:05:24.404 015 11349.28 20.69 56916.40 88888.00 2017-01-15 00:05:24.904 015 11349.23 20.64 56916.35 88888.00 2017-01-15 00:05:25.404 015 11349.23 20.61 56916.38 88888.00 2017-01-15 00:05:25.904 015 11349.24 20.63 56916.38 88888.00 2017-01-15 00:05:26.404 015 11349.21 20.64 56916.35 88888.00 2017-01-15 00:05:26.904 015 11349.22 20.56 56916.38 88888.00 2017-01-15 00:05:27.404 015 11349.23 20.56 56916.42 88888.00 2017-01-15 00:05:27.904 015 11349.24 20.54 56916.39 88888.00 2017-01-15 00:05:28.404 015 11349.28 20.52 56916.38 88888.00 2017-01-15 00:05:28.904 015 11349.30 20.53 56916.39 88888.00 2017-01-15 00:05:29.404 015 11349.28 20.49 56916.48 88888.00 2017-01-15 00:05:29.904 015 11349.21 20.47 56916.48 88888.00 2017-01-15 00:05:30.404 015 11349.22 20.49 56916.51 88888.00 2017-01-15 00:05:30.904 015 11349.22 20.40 56916.52 88888.00 2017-01-15 00:05:31.404 015 11349.20 20.43 56916.55 88888.00 2017-01-15 00:05:31.904 015 11349.22 20.48 56916.55 88888.00 2017-01-15 00:05:32.404 015 11349.20 20.40 56916.60 88888.00 2017-01-15 00:05:32.904 015 11349.16 20.40 56916.64 88888.00 2017-01-15 00:05:33.404 015 11349.17 20.41 56916.67 88888.00 2017-01-15 00:05:33.904 015 11349.17 20.43 56916.65 88888.00 2017-01-15 00:05:34.404 015 11349.16 20.48 56916.61 88888.00 2017-01-15 00:05:34.904 015 11349.14 20.49 56916.65 88888.00 2017-01-15 00:05:35.404 015 11349.13 20.50 56916.62 88888.00 2017-01-15 00:05:35.904 015 11349.14 20.48 56916.71 88888.00 2017-01-15 00:05:36.404 015 11349.17 20.47 56916.71 88888.00 2017-01-15 00:05:36.904 015 11349.16 20.40 56916.71 88888.00 2017-01-15 00:05:37.404 015 11349.10 20.35 56916.74 88888.00 2017-01-15 00:05:37.904 015 11349.09 20.29 56916.75 88888.00 2017-01-15 00:05:38.404 015 11349.14 20.29 56916.79 88888.00 2017-01-15 00:05:38.904 015 11349.07 20.29 56916.81 88888.00 2017-01-15 00:05:39.404 015 11349.05 20.35 56916.85 88888.00 2017-01-15 00:05:39.904 015 11349.05 20.40 56916.80 88888.00 2017-01-15 00:05:40.404 015 11349.08 20.40 56916.81 88888.00 2017-01-15 00:05:40.904 015 11349.02 20.39 56916.84 88888.00 2017-01-15 00:05:41.404 015 11349.02 20.43 56916.87 88888.00 2017-01-15 00:05:41.904 015 11349.01 20.45 56916.90 88888.00 2017-01-15 00:05:42.404 015 11348.95 20.40 56916.85 88888.00 2017-01-15 00:05:42.904 015 11348.98 20.39 56916.89 88888.00 2017-01-15 00:05:43.404 015 11348.95 20.38 56916.91 88888.00 2017-01-15 00:05:43.904 015 11348.95 20.36 56916.90 88888.00 2017-01-15 00:05:44.404 015 11348.94 20.35 56916.91 88888.00 2017-01-15 00:05:44.904 015 11348.99 20.38 56916.94 88888.00 2017-01-15 00:05:45.404 015 11348.94 20.35 56917.04 88888.00 2017-01-15 00:05:45.904 015 11348.90 20.39 56917.04 88888.00 2017-01-15 00:05:46.404 015 11348.96 20.41 56917.02 88888.00 2017-01-15 00:05:46.904 015 11348.95 20.35 56917.03 88888.00 2017-01-15 00:05:47.404 015 11348.93 20.29 56917.03 88888.00 2017-01-15 00:05:47.904 015 11348.95 20.30 56917.00 88888.00 2017-01-15 00:05:48.404 015 11348.93 20.29 56916.94 88888.00 2017-01-15 00:05:48.904 015 11348.90 20.26 56916.94 88888.00 2017-01-15 00:05:49.404 015 11348.87 20.32 56916.94 88888.00 2017-01-15 00:05:49.904 015 11348.83 20.35 56917.02 88888.00 2017-01-15 00:05:50.404 015 11348.83 20.29 56917.11 88888.00 2017-01-15 00:05:50.904 015 11348.87 20.23 56917.13 88888.00 2017-01-15 00:05:51.404 015 11348.88 20.23 56917.10 88888.00 2017-01-15 00:05:51.904 015 11348.86 20.25 56917.07 88888.00 2017-01-15 00:05:52.404 015 11348.82 20.30 56917.13 88888.00 2017-01-15 00:05:52.904 015 11348.86 20.32 56917.17 88888.00 2017-01-15 00:05:53.404 015 11348.87 20.36 56917.18 88888.00 2017-01-15 00:05:53.904 015 11348.86 20.35 56917.17 88888.00 2017-01-15 00:05:54.404 015 11348.88 20.29 56917.18 88888.00 2017-01-15 00:05:54.904 015 11348.87 20.34 56917.22 88888.00 2017-01-15 00:05:55.404 015 11348.82 20.30 56917.25 88888.00 2017-01-15 00:05:55.904 015 11348.89 20.34 56917.30 88888.00 2017-01-15 00:05:56.404 015 11348.89 20.30 56917.42 88888.00 2017-01-15 00:05:56.904 015 11348.89 20.30 56917.41 88888.00 2017-01-15 00:05:57.404 015 11348.92 20.36 56917.39 88888.00 2017-01-15 00:05:57.904 015 11348.96 20.38 56917.42 88888.00 2017-01-15 00:05:58.404 015 11348.92 20.33 56917.45 88888.00 2017-01-15 00:05:58.904 015 11348.88 20.27 56917.48 88888.00 2017-01-15 00:05:59.404 015 11348.87 20.29 56917.51 88888.00 2017-01-15 00:05:59.904 015 11348.89 20.32 56917.52 88888.00 2017-01-15 00:06:00.404 015 11348.90 20.41 56917.56 88888.00 2017-01-15 00:06:00.904 015 11348.88 20.39 56917.57 88888.00 2017-01-15 00:06:01.404 015 11348.87 20.34 56917.60 88888.00 2017-01-15 00:06:01.904 015 11348.92 20.39 56917.66 88888.00 2017-01-15 00:06:02.404 015 11348.95 20.41 56917.67 88888.00 2017-01-15 00:06:02.904 015 11348.89 20.40 56917.70 88888.00 2017-01-15 00:06:03.404 015 11348.87 20.38 56917.74 88888.00 2017-01-15 00:06:03.904 015 11348.88 20.39 56917.80 88888.00 2017-01-15 00:06:04.404 015 11348.87 20.40 56917.82 88888.00 2017-01-15 00:06:04.904 015 11348.86 20.40 56917.84 88888.00 2017-01-15 00:06:05.404 015 11348.88 20.36 56917.92 88888.00 2017-01-15 00:06:05.904 015 11348.86 20.40 56917.93 88888.00 2017-01-15 00:06:06.404 015 11348.80 20.39 56917.99 88888.00 2017-01-15 00:06:06.904 015 11348.80 20.40 56918.01 88888.00 2017-01-15 00:06:07.404 015 11348.80 20.42 56918.08 88888.00 2017-01-15 00:06:07.904 015 11348.78 20.41 56918.13 88888.00 2017-01-15 00:06:08.404 015 11348.73 20.42 56918.14 88888.00 2017-01-15 00:06:08.904 015 11348.74 20.41 56918.12 88888.00 2017-01-15 00:06:09.404 015 11348.74 20.49 56918.15 88888.00 2017-01-15 00:06:09.904 015 11348.72 20.42 56918.26 88888.00 2017-01-15 00:06:10.404 015 11348.72 20.43 56918.33 88888.00 2017-01-15 00:06:10.904 015 11348.75 20.47 56918.32 88888.00 2017-01-15 00:06:11.404 015 11348.73 20.46 56918.39 88888.00 2017-01-15 00:06:11.904 015 11348.68 20.49 56918.44 88888.00 2017-01-15 00:06:12.404 015 11348.68 20.52 56918.52 88888.00 2017-01-15 00:06:12.904 015 11348.61 20.53 56918.57 88888.00 2017-01-15 00:06:13.404 015 11348.64 20.54 56918.56 88888.00 2017-01-15 00:06:13.904 015 11348.60 20.54 56918.57 88888.00 2017-01-15 00:06:14.404 015 11348.54 20.59 56918.63 88888.00 2017-01-15 00:06:14.904 015 11348.55 20.59 56918.70 88888.00 2017-01-15 00:06:15.404 015 11348.57 20.53 56918.72 88888.00 2017-01-15 00:06:15.904 015 11348.54 20.54 56918.74 88888.00 2017-01-15 00:06:16.404 015 11348.48 20.54 56918.71 88888.00 2017-01-15 00:06:16.904 015 11348.50 20.55 56918.76 88888.00 2017-01-15 00:06:17.404 015 11348.52 20.60 56918.74 88888.00 2017-01-15 00:06:17.904 015 11348.50 20.67 56918.79 88888.00 2017-01-15 00:06:18.404 015 11348.50 20.66 56918.86 88888.00 2017-01-15 00:06:18.904 015 11348.52 20.60 56918.91 88888.00 2017-01-15 00:06:19.404 015 11348.48 20.57 56918.98 88888.00 2017-01-15 00:06:19.904 015 11348.47 20.69 56918.99 88888.00 2017-01-15 00:06:20.404 015 11348.46 20.75 56919.02 88888.00 2017-01-15 00:06:20.904 015 11348.48 20.75 56919.02 88888.00 2017-01-15 00:06:21.404 015 11348.48 20.79 56919.08 88888.00 2017-01-15 00:06:21.904 015 11348.51 20.76 56919.14 88888.00 2017-01-15 00:06:22.404 015 11348.53 20.80 56919.22 88888.00 2017-01-15 00:06:22.904 015 11348.54 20.81 56919.29 88888.00 2017-01-15 00:06:23.404 015 11348.55 20.83 56919.24 88888.00 2017-01-15 00:06:23.904 015 11348.53 20.82 56919.30 88888.00 2017-01-15 00:06:24.404 015 11348.54 20.87 56919.35 88888.00 2017-01-15 00:06:24.904 015 11348.57 20.93 56919.41 88888.00 2017-01-15 00:06:25.404 015 11348.51 20.94 56919.41 88888.00 2017-01-15 00:06:25.904 015 11348.48 20.93 56919.47 88888.00 2017-01-15 00:06:26.404 015 11348.52 20.93 56919.50 88888.00 2017-01-15 00:06:26.904 015 11348.52 20.96 56919.54 88888.00 2017-01-15 00:06:27.404 015 11348.48 20.94 56919.56 88888.00 2017-01-15 00:06:27.904 015 11348.48 20.96 56919.65 88888.00 2017-01-15 00:06:28.404 015 11348.53 20.95 56919.66 88888.00 2017-01-15 00:06:28.904 015 11348.48 20.96 56919.65 88888.00 2017-01-15 00:06:29.404 015 11348.47 20.96 56919.72 88888.00 2017-01-15 00:06:29.904 015 11348.50 20.98 56919.83 88888.00 2017-01-15 00:06:30.404 015 11348.50 20.98 56919.87 88888.00 2017-01-15 00:06:30.904 015 11348.48 20.98 56919.91 88888.00 2017-01-15 00:06:31.404 015 11348.51 21.01 56919.92 88888.00 2017-01-15 00:06:31.904 015 11348.53 21.06 56919.93 88888.00 2017-01-15 00:06:32.404 015 11348.48 21.08 56919.97 88888.00 2017-01-15 00:06:32.904 015 11348.47 21.09 56919.94 88888.00 2017-01-15 00:06:33.404 015 11348.48 21.16 56919.95 88888.00 2017-01-15 00:06:33.904 015 11348.45 21.20 56920.04 88888.00 2017-01-15 00:06:34.404 015 11348.48 21.23 56920.11 88888.00 2017-01-15 00:06:34.904 015 11348.47 21.24 56920.14 88888.00 2017-01-15 00:06:35.404 015 11348.45 21.27 56920.15 88888.00 2017-01-15 00:06:35.904 015 11348.47 21.25 56920.19 88888.00 2017-01-15 00:06:36.404 015 11348.47 21.29 56920.23 88888.00 2017-01-15 00:06:36.904 015 11348.39 21.29 56920.26 88888.00 2017-01-15 00:06:37.404 015 11348.38 21.32 56920.24 88888.00 2017-01-15 00:06:37.904 015 11348.38 21.36 56920.23 88888.00 2017-01-15 00:06:38.404 015 11348.36 21.36 56920.30 88888.00 2017-01-15 00:06:38.904 015 11348.30 21.37 56920.34 88888.00 2017-01-15 00:06:39.404 015 11348.36 21.34 56920.38 88888.00 2017-01-15 00:06:39.904 015 11348.37 21.37 56920.45 88888.00 2017-01-15 00:06:40.404 015 11348.36 21.47 56920.47 88888.00 2017-01-15 00:06:40.904 015 11348.26 21.45 56920.44 88888.00 2017-01-15 00:06:41.404 015 11348.29 21.45 56920.50 88888.00 2017-01-15 00:06:41.904 015 11348.27 21.43 56920.52 88888.00 2017-01-15 00:06:42.404 015 11348.30 21.48 56920.49 88888.00 2017-01-15 00:06:42.904 015 11348.31 21.48 56920.51 88888.00 2017-01-15 00:06:43.404 015 11348.32 21.48 56920.53 88888.00 2017-01-15 00:06:43.904 015 11348.26 21.56 56920.56 88888.00 2017-01-15 00:06:44.404 015 11348.27 21.57 56920.56 88888.00 2017-01-15 00:06:44.904 015 11348.30 21.58 56920.64 88888.00 2017-01-15 00:06:45.404 015 11348.29 21.56 56920.70 88888.00 2017-01-15 00:06:45.904 015 11348.27 21.59 56920.72 88888.00 2017-01-15 00:06:46.404 015 11348.30 21.59 56920.76 88888.00 2017-01-15 00:06:46.904 015 11348.30 21.77 56920.78 88888.00 2017-01-15 00:06:47.404 015 11348.31 21.85 56920.82 88888.00 2017-01-15 00:06:47.904 015 11348.29 21.62 56920.87 88888.00 2017-01-15 00:06:48.404 015 11348.26 21.62 56920.89 88888.00 2017-01-15 00:06:48.904 015 11348.34 21.63 56920.92 88888.00 2017-01-15 00:06:49.404 015 11348.33 21.69 56920.96 88888.00 2017-01-15 00:06:49.904 015 11348.30 21.68 56920.92 88888.00 2017-01-15 00:06:50.404 015 11348.30 21.65 56920.92 88888.00 2017-01-15 00:06:50.904 015 11348.30 21.71 56920.94 88888.00 2017-01-15 00:06:51.404 015 11348.31 21.69 56921.01 88888.00 2017-01-15 00:06:51.904 015 11348.36 21.75 56921.02 88888.00 2017-01-15 00:06:52.404 015 11348.37 21.78 56921.04 88888.00 2017-01-15 00:06:52.904 015 11348.31 21.77 56921.05 88888.00 2017-01-15 00:06:53.404 015 11348.32 21.81 56921.10 88888.00 2017-01-15 00:06:53.904 015 11348.33 21.81 56921.14 88888.00 2017-01-15 00:06:54.404 015 11348.32 21.81 56921.13 88888.00 2017-01-15 00:06:54.904 015 11348.33 21.89 56921.14 88888.00 2017-01-15 00:06:55.404 015 11348.33 21.90 56921.16 88888.00 2017-01-15 00:06:55.904 015 11348.38 21.85 56921.23 88888.00 2017-01-15 00:06:56.404 015 11348.39 21.90 56921.24 88888.00 2017-01-15 00:06:56.904 015 11348.41 22.02 56921.28 88888.00 2017-01-15 00:06:57.404 015 11348.39 22.02 56921.32 88888.00 2017-01-15 00:06:57.904 015 11348.38 21.97 56921.32 88888.00 2017-01-15 00:06:58.404 015 11348.37 21.97 56921.32 88888.00 2017-01-15 00:06:58.904 015 11348.37 21.92 56921.27 88888.00 2017-01-15 00:06:59.404 015 11348.34 21.96 56921.28 88888.00 2017-01-15 00:06:59.904 015 11348.39 21.99 56921.37 88888.00 2017-01-15 00:07:00.404 015 11348.45 21.96 56921.35 88888.00 2017-01-15 00:07:00.904 015 11348.43 21.95 56921.35 88888.00 2017-01-15 00:07:01.404 015 11348.39 21.93 56921.37 88888.00 2017-01-15 00:07:01.904 015 11348.39 22.03 56921.39 88888.00 2017-01-15 00:07:02.404 015 11348.37 22.09 56921.37 88888.00 2017-01-15 00:07:02.904 015 11348.37 22.03 56921.39 88888.00 2017-01-15 00:07:03.404 015 11348.39 22.03 56921.34 88888.00 2017-01-15 00:07:03.904 015 11348.38 22.04 56921.35 88888.00 2017-01-15 00:07:04.404 015 11348.41 22.10 56921.42 88888.00 2017-01-15 00:07:04.904 015 11348.45 22.08 56921.43 88888.00 2017-01-15 00:07:05.404 015 11348.43 22.08 56921.45 88888.00 2017-01-15 00:07:05.904 015 11348.41 22.10 56921.45 88888.00 2017-01-15 00:07:06.404 015 11348.41 22.08 56921.47 88888.00 2017-01-15 00:07:06.904 015 11348.43 22.06 56921.50 88888.00 2017-01-15 00:07:07.405 015 11348.43 22.11 56921.55 88888.00 2017-01-15 00:07:07.905 015 11348.39 22.13 56921.54 88888.00 2017-01-15 00:07:08.405 015 11348.45 22.18 56921.55 88888.00 2017-01-15 00:07:08.905 015 11348.44 22.13 56921.60 88888.00 2017-01-15 00:07:09.405 015 11348.43 22.13 56921.69 88888.00 2017-01-15 00:07:09.905 015 11348.40 22.17 56921.68 88888.00 2017-01-15 00:07:10.405 015 11348.39 22.18 56921.71 88888.00 2017-01-15 00:07:10.905 015 11348.40 22.18 56921.69 88888.00 2017-01-15 00:07:11.405 015 11348.36 22.18 56921.72 88888.00 2017-01-15 00:07:11.905 015 11348.32 22.16 56921.73 88888.00 2017-01-15 00:07:12.405 015 11348.31 22.12 56921.73 88888.00 2017-01-15 00:07:12.905 015 11348.31 22.18 56921.78 88888.00 2017-01-15 00:07:13.405 015 11348.30 22.15 56921.81 88888.00 2017-01-15 00:07:13.905 015 11348.26 22.15 56921.84 88888.00 2017-01-15 00:07:14.405 015 11348.27 22.19 56921.85 88888.00 2017-01-15 00:07:14.905 015 11348.32 22.22 56921.82 88888.00 2017-01-15 00:07:15.405 015 11348.26 22.25 56921.87 88888.00 2017-01-15 00:07:15.905 015 11348.19 22.25 56921.97 88888.00 2017-01-15 00:07:16.405 015 11348.16 22.30 56921.93 88888.00 2017-01-15 00:07:16.905 015 11348.11 22.30 56921.93 88888.00 2017-01-15 00:07:17.405 015 11348.09 22.26 56921.97 88888.00 2017-01-15 00:07:17.905 015 11348.05 22.24 56921.97 88888.00 2017-01-15 00:07:18.405 015 11347.99 22.19 56921.98 88888.00 2017-01-15 00:07:18.905 015 11347.97 22.19 56922.01 88888.00 2017-01-15 00:07:19.405 015 11347.98 22.19 56922.03 88888.00 2017-01-15 00:07:19.905 015 11347.92 22.15 56922.11 88888.00 2017-01-15 00:07:20.405 015 11347.89 22.17 56922.16 88888.00 2017-01-15 00:07:20.905 015 11347.84 22.19 56922.17 88888.00 2017-01-15 00:07:21.405 015 11347.80 22.24 56922.13 88888.00 2017-01-15 00:07:21.905 015 11347.74 22.24 56922.13 88888.00 2017-01-15 00:07:22.405 015 11347.76 22.29 56922.14 88888.00 2017-01-15 00:07:22.905 015 11347.70 22.57 56922.20 88888.00 2017-01-15 00:07:23.405 015 11347.64 22.66 56922.19 88888.00 2017-01-15 00:07:23.905 015 11347.63 22.63 56922.22 88888.00 2017-01-15 00:07:24.405 015 11347.57 22.60 56922.29 88888.00 2017-01-15 00:07:24.905 015 11347.50 22.73 56922.37 88888.00 2017-01-15 00:07:25.405 015 11347.51 22.77 56922.33 88888.00 2017-01-15 00:07:25.905 015 11347.49 22.72 56922.35 88888.00 2017-01-15 00:07:26.405 015 11347.44 22.70 56922.38 88888.00 2017-01-15 00:07:26.905 015 11347.51 22.71 56922.41 88888.00 2017-01-15 00:07:27.405 015 11347.46 22.87 56922.38 88888.00 2017-01-15 00:07:27.905 015 11347.42 22.87 56922.39 88888.00 2017-01-15 00:07:28.405 015 11347.40 22.88 56922.37 88888.00 2017-01-15 00:07:28.905 015 11347.40 22.86 56922.39 88888.00 2017-01-15 00:07:29.405 015 11347.36 22.81 56922.39 88888.00 2017-01-15 00:07:29.905 015 11347.35 22.67 56922.42 88888.00 2017-01-15 00:07:30.405 015 11347.34 22.45 56922.41 88888.00 2017-01-15 00:07:30.905 015 11347.29 22.40 56922.48 88888.00 2017-01-15 00:07:31.405 015 11347.27 22.38 56922.48 88888.00 2017-01-15 00:07:31.905 015 11347.28 22.46 56922.45 88888.00 2017-01-15 00:07:32.405 015 11347.26 22.74 56922.45 88888.00 2017-01-15 00:07:32.905 015 11347.21 22.75 56922.49 88888.00 2017-01-15 00:07:33.405 015 11347.25 22.65 56922.55 88888.00 2017-01-15 00:07:33.905 015 11347.23 22.60 56922.56 88888.00 2017-01-15 00:07:34.405 015 11347.15 22.44 56922.55 88888.00 2017-01-15 00:07:34.905 015 11347.15 22.45 56922.52 88888.00 2017-01-15 00:07:35.405 015 11347.14 22.40 56922.56 88888.00 2017-01-15 00:07:35.905 015 11347.05 22.32 56922.63 88888.00 2017-01-15 00:07:36.405 015 11347.04 22.32 56922.61 88888.00 2017-01-15 00:07:36.905 015 11346.99 22.37 56922.63 88888.00 2017-01-15 00:07:37.405 015 11346.97 22.33 56922.62 88888.00 2017-01-15 00:07:37.905 015 11346.97 22.46 56922.58 88888.00 2017-01-15 00:07:38.405 015 11346.94 22.63 56922.57 88888.00 2017-01-15 00:07:38.905 015 11346.91 22.54 56922.58 88888.00 2017-01-15 00:07:39.405 015 11346.85 22.45 56922.56 88888.00 2017-01-15 00:07:39.905 015 11346.86 22.37 56922.58 88888.00 2017-01-15 00:07:40.405 015 11346.83 22.42 56922.57 88888.00 2017-01-15 00:07:40.905 015 11346.77 22.54 56922.51 88888.00 2017-01-15 00:07:41.405 015 11346.77 22.42 56922.56 88888.00 2017-01-15 00:07:41.905 015 11346.74 22.42 56922.55 88888.00 2017-01-15 00:07:42.405 015 11346.71 22.38 56922.55 88888.00 2017-01-15 00:07:42.905 015 11346.69 22.51 56922.59 88888.00 2017-01-15 00:07:43.405 015 11346.64 22.50 56922.64 88888.00 2017-01-15 00:07:43.905 015 11346.65 22.43 56922.61 88888.00 2017-01-15 00:07:44.405 015 11346.64 22.38 56922.61 88888.00 2017-01-15 00:07:44.905 015 11346.64 22.37 56922.58 88888.00 2017-01-15 00:07:45.405 015 11346.63 22.36 56922.54 88888.00 2017-01-15 00:07:45.905 015 11346.57 22.31 56922.56 88888.00 2017-01-15 00:07:46.405 015 11346.60 22.38 56922.61 88888.00 2017-01-15 00:07:46.905 015 11346.57 22.37 56922.67 88888.00 2017-01-15 00:07:47.405 015 11346.52 22.38 56922.68 88888.00 2017-01-15 00:07:47.905 015 11346.52 22.36 56922.65 88888.00 2017-01-15 00:07:48.405 015 11346.52 22.36 56922.62 88888.00 2017-01-15 00:07:48.905 015 11346.48 22.33 56922.65 88888.00 2017-01-15 00:07:49.405 015 11346.50 22.31 56922.63 88888.00 2017-01-15 00:07:49.905 015 11346.46 22.30 56922.65 88888.00 2017-01-15 00:07:50.405 015 11346.43 22.29 56922.68 88888.00 2017-01-15 00:07:50.905 015 11346.46 22.37 56922.58 88888.00 2017-01-15 00:07:51.405 015 11346.45 22.40 56922.57 88888.00 2017-01-15 00:07:51.905 015 11346.43 22.42 56922.63 88888.00 2017-01-15 00:07:52.405 015 11346.43 22.45 56922.68 88888.00 2017-01-15 00:07:52.905 015 11346.42 22.36 56922.68 88888.00 2017-01-15 00:07:53.405 015 11346.42 22.33 56922.68 88888.00 2017-01-15 00:07:53.905 015 11346.36 22.33 56922.67 88888.00 2017-01-15 00:07:54.405 015 11346.35 22.32 56922.62 88888.00 2017-01-15 00:07:54.905 015 11346.34 22.32 56922.63 88888.00 2017-01-15 00:07:55.405 015 11346.34 22.32 56922.68 88888.00 2017-01-15 00:07:55.905 015 11346.34 22.33 56922.73 88888.00 2017-01-15 00:07:56.405 015 11346.34 22.30 56922.75 88888.00 2017-01-15 00:07:56.905 015 11346.32 22.27 56922.74 88888.00 2017-01-15 00:07:57.405 015 11346.35 22.25 56922.71 88888.00 2017-01-15 00:07:57.905 015 11346.36 22.24 56922.73 88888.00 2017-01-15 00:07:58.405 015 11346.34 22.22 56922.78 88888.00 2017-01-15 00:07:58.905 015 11346.30 22.29 56922.81 88888.00 2017-01-15 00:07:59.405 015 11346.29 22.32 56922.81 88888.00 2017-01-15 00:07:59.905 015 11346.28 22.32 56922.84 88888.00 2017-01-15 00:08:00.405 015 11346.28 22.34 56922.84 88888.00 2017-01-15 00:08:00.905 015 11346.29 22.33 56922.86 88888.00 2017-01-15 00:08:01.405 015 11346.31 22.29 56922.87 88888.00 2017-01-15 00:08:01.905 015 11346.31 22.25 56922.87 88888.00 2017-01-15 00:08:02.405 015 11346.32 22.30 56922.87 88888.00 2017-01-15 00:08:02.905 015 11346.31 22.36 56922.87 88888.00 2017-01-15 00:08:03.405 015 11346.32 22.39 56922.89 88888.00 2017-01-15 00:08:03.905 015 11346.36 22.42 56922.94 88888.00 2017-01-15 00:08:04.405 015 11346.38 22.39 56922.95 88888.00 2017-01-15 00:08:04.905 015 11346.38 22.37 56923.00 88888.00 2017-01-15 00:08:05.405 015 11346.41 22.38 56923.02 88888.00 2017-01-15 00:08:05.905 015 11346.38 22.36 56923.03 88888.00 2017-01-15 00:08:06.405 015 11346.38 22.36 56923.10 88888.00 2017-01-15 00:08:06.905 015 11346.44 22.33 56923.14 88888.00 2017-01-15 00:08:07.405 015 11346.43 22.37 56923.15 88888.00 2017-01-15 00:08:07.905 015 11346.37 22.34 56923.26 88888.00 2017-01-15 00:08:08.405 015 11346.32 22.33 56923.25 88888.00 2017-01-15 00:08:08.905 015 11346.32 22.39 56923.33 88888.00 2017-01-15 00:08:09.405 015 11346.34 22.39 56923.36 88888.00 2017-01-15 00:08:09.905 015 11346.39 22.43 56923.39 88888.00 2017-01-15 00:08:10.405 015 11346.38 22.49 56923.47 88888.00 2017-01-15 00:08:10.905 015 11346.37 22.51 56923.53 88888.00 2017-01-15 00:08:11.405 015 11346.36 22.46 56923.60 88888.00 2017-01-15 00:08:11.905 015 11346.37 22.44 56923.64 88888.00 2017-01-15 00:08:12.405 015 11346.39 22.43 56923.61 88888.00 2017-01-15 00:08:12.905 015 11346.42 22.46 56923.60 88888.00 2017-01-15 00:08:13.405 015 11346.41 22.51 56923.66 88888.00 2017-01-15 00:08:13.905 015 11346.44 22.46 56923.71 88888.00 2017-01-15 00:08:14.405 015 11346.46 22.49 56923.79 88888.00 2017-01-15 00:08:14.905 015 11346.45 22.49 56923.79 88888.00 2017-01-15 00:08:15.405 015 11346.50 22.54 56923.84 88888.00 2017-01-15 00:08:15.905 015 11346.52 22.56 56923.84 88888.00 2017-01-15 00:08:16.405 015 11346.49 22.40 56923.85 88888.00 2017-01-15 00:08:16.905 015 11346.50 22.37 56923.84 88888.00 2017-01-15 00:08:17.405 015 11346.50 22.42 56923.77 88888.00 2017-01-15 00:08:17.905 015 11346.46 22.40 56923.66 88888.00 2017-01-15 00:08:18.405 015 11346.48 22.43 56923.67 88888.00 2017-01-15 00:08:18.905 015 11346.51 22.38 56923.71 88888.00 2017-01-15 00:08:19.405 015 11346.49 22.30 56923.71 88888.00 2017-01-15 00:08:19.905 015 11346.51 22.22 56923.65 88888.00 2017-01-15 00:08:20.405 015 11346.48 22.27 56923.66 88888.00 2017-01-15 00:08:20.905 015 11346.44 22.32 56923.57 88888.00 2017-01-15 00:08:21.405 015 11346.44 22.25 56923.48 88888.00 2017-01-15 00:08:21.905 015 11346.51 22.23 56923.48 88888.00 2017-01-15 00:08:22.405 015 11346.50 22.24 56923.50 88888.00 2017-01-15 00:08:22.905 015 11346.50 22.25 56923.40 88888.00 2017-01-15 00:08:23.405 015 11346.49 22.39 56923.34 88888.00 2017-01-15 00:08:23.905 015 11346.52 22.31 56923.31 88888.00 2017-01-15 00:08:24.405 015 11346.48 22.23 56923.28 88888.00 2017-01-15 00:08:24.905 015 11346.45 22.20 56923.27 88888.00 2017-01-15 00:08:25.405 015 11346.45 22.16 56923.28 88888.00 2017-01-15 00:08:25.905 015 11346.45 22.15 56923.29 88888.00 2017-01-15 00:08:26.405 015 11346.51 22.11 56923.25 88888.00 2017-01-15 00:08:26.905 015 11346.51 22.06 56923.20 88888.00 2017-01-15 00:08:27.405 015 11346.51 22.03 56923.21 88888.00 2017-01-15 00:08:27.905 015 11346.50 22.09 56923.18 88888.00 2017-01-15 00:08:28.405 015 11346.51 22.09 56923.13 88888.00 2017-01-15 00:08:28.905 015 11346.51 22.09 56923.10 88888.00 2017-01-15 00:08:29.405 015 11346.56 22.10 56923.09 88888.00 2017-01-15 00:08:29.905 015 11346.62 22.08 56923.01 88888.00 2017-01-15 00:08:30.405 015 11346.60 22.03 56922.99 88888.00 2017-01-15 00:08:30.905 015 11346.58 22.05 56922.95 88888.00 2017-01-15 00:08:31.405 015 11346.62 22.08 56922.86 88888.00 2017-01-15 00:08:31.905 015 11346.64 22.04 56922.76 88888.00 2017-01-15 00:08:32.405 015 11346.67 21.99 56922.70 88888.00 2017-01-15 00:08:32.905 015 11346.72 22.00 56922.70 88888.00 2017-01-15 00:08:33.405 015 11346.70 22.03 56922.68 88888.00 2017-01-15 00:08:33.905 015 11346.70 21.98 56922.63 88888.00 2017-01-15 00:08:34.405 015 11346.72 21.95 56922.54 88888.00 2017-01-15 00:08:34.905 015 11346.74 21.96 56922.49 88888.00 2017-01-15 00:08:35.405 015 11346.73 21.93 56922.49 88888.00 2017-01-15 00:08:35.905 015 11346.71 21.92 56922.44 88888.00 2017-01-15 00:08:36.405 015 11346.74 21.99 56922.39 88888.00 2017-01-15 00:08:36.905 015 11346.70 21.96 56922.37 88888.00 2017-01-15 00:08:37.405 015 11346.69 21.96 56922.35 88888.00 2017-01-15 00:08:37.905 015 11346.70 22.05 56922.30 88888.00 2017-01-15 00:08:38.405 015 11346.70 22.13 56922.27 88888.00 2017-01-15 00:08:38.905 015 11346.67 22.06 56922.27 88888.00 2017-01-15 00:08:39.405 015 11346.71 21.99 56922.29 88888.00 2017-01-15 00:08:39.905 015 11346.72 22.00 56922.23 88888.00 2017-01-15 00:08:40.405 015 11346.69 22.05 56922.22 88888.00 2017-01-15 00:08:40.905 015 11346.71 22.16 56922.24 88888.00 2017-01-15 00:08:41.405 015 11346.70 22.13 56922.18 88888.00 2017-01-15 00:08:41.905 015 11346.66 21.91 56922.18 88888.00 2017-01-15 00:08:42.405 015 11346.64 21.81 56922.17 88888.00 2017-01-15 00:08:42.905 015 11346.59 21.81 56922.20 88888.00 2017-01-15 00:08:43.405 015 11346.57 21.79 56922.19 88888.00 2017-01-15 00:08:43.905 015 11346.57 21.79 56922.13 88888.00 2017-01-15 00:08:44.405 015 11346.55 21.74 56922.11 88888.00 2017-01-15 00:08:44.905 015 11346.51 21.74 56922.17 88888.00 2017-01-15 00:08:45.405 015 11346.48 21.75 56922.20 88888.00 2017-01-15 00:08:45.905 015 11346.44 21.75 56922.19 88888.00 2017-01-15 00:08:46.405 015 11346.44 21.75 56922.23 88888.00 2017-01-15 00:08:46.905 015 11346.38 21.74 56922.22 88888.00 2017-01-15 00:08:47.405 015 11346.35 21.77 56922.25 88888.00 2017-01-15 00:08:47.905 015 11346.34 21.79 56922.26 88888.00 2017-01-15 00:08:48.405 015 11346.30 21.74 56922.25 88888.00 2017-01-15 00:08:48.905 015 11346.28 21.72 56922.23 88888.00 2017-01-15 00:08:49.405 015 11346.31 21.74 56922.20 88888.00 2017-01-15 00:08:49.905 015 11346.25 21.81 56922.23 88888.00 2017-01-15 00:08:50.405 015 11346.23 21.78 56922.26 88888.00 2017-01-15 00:08:50.905 015 11346.12 21.78 56922.29 88888.00 2017-01-15 00:08:51.405 015 11346.10 21.83 56922.30 88888.00 2017-01-15 00:08:51.905 015 11346.11 21.82 56922.31 88888.00 2017-01-15 00:08:52.405 015 11346.09 21.82 56922.37 88888.00 2017-01-15 00:08:52.905 015 11346.04 21.86 56922.32 88888.00 2017-01-15 00:08:53.405 015 11346.02 21.88 56922.30 88888.00 2017-01-15 00:08:53.905 015 11345.97 21.89 56922.36 88888.00 2017-01-15 00:08:54.405 015 11346.00 21.88 56922.41 88888.00 2017-01-15 00:08:54.905 015 11345.97 22.03 56922.38 88888.00 2017-01-15 00:08:55.405 015 11346.00 21.96 56922.31 88888.00 2017-01-15 00:08:55.905 015 11345.96 21.92 56922.32 88888.00 2017-01-15 00:08:56.405 015 11345.88 21.89 56922.38 88888.00 2017-01-15 00:08:56.905 015 11345.87 21.84 56922.36 88888.00 2017-01-15 00:08:57.405 015 11345.93 21.84 56922.31 88888.00 2017-01-15 00:08:57.905 015 11345.87 21.89 56922.32 88888.00 2017-01-15 00:08:58.405 015 11345.83 21.92 56922.25 88888.00 2017-01-15 00:08:58.905 015 11345.90 21.90 56922.19 88888.00 2017-01-15 00:08:59.405 015 11345.88 21.93 56922.18 88888.00 2017-01-15 00:08:59.905 015 11345.87 21.95 56922.22 88888.00 2017-01-15 00:09:00.405 015 11345.86 21.90 56922.17 88888.00 2017-01-15 00:09:00.905 015 11345.83 21.83 56922.12 88888.00 2017-01-15 00:09:01.405 015 11345.80 21.82 56922.10 88888.00 2017-01-15 00:09:01.905 015 11345.80 21.83 56922.06 88888.00 2017-01-15 00:09:02.405 015 11345.84 21.84 56922.01 88888.00 2017-01-15 00:09:02.905 015 11345.82 21.79 56921.97 88888.00 2017-01-15 00:09:03.405 015 11345.82 21.82 56921.85 88888.00 2017-01-15 00:09:03.905 015 11345.81 21.83 56921.73 88888.00 2017-01-15 00:09:04.405 015 11345.76 21.77 56921.71 88888.00 2017-01-15 00:09:04.905 015 11345.76 21.77 56921.65 88888.00 2017-01-15 00:09:05.405 015 11345.77 21.77 56921.58 88888.00 2017-01-15 00:09:05.905 015 11345.76 21.75 56921.52 88888.00 2017-01-15 00:09:06.405 015 11345.74 21.71 56921.45 88888.00 2017-01-15 00:09:06.905 015 11345.74 21.64 56921.36 88888.00 2017-01-15 00:09:07.405 015 11345.73 21.64 56921.23 88888.00 2017-01-15 00:09:07.905 015 11345.68 21.61 56921.17 88888.00 2017-01-15 00:09:08.405 015 11345.75 21.56 56921.08 88888.00 2017-01-15 00:09:08.905 015 11345.77 21.58 56920.94 88888.00 2017-01-15 00:09:09.405 015 11345.73 21.55 56920.77 88888.00 2017-01-15 00:09:09.905 015 11345.76 21.50 56920.65 88888.00 2017-01-15 00:09:10.405 015 11345.80 21.41 56920.56 88888.00 2017-01-15 00:09:10.905 015 11345.77 21.29 56920.44 88888.00 2017-01-15 00:09:11.405 015 11345.80 21.28 56920.30 88888.00 2017-01-15 00:09:11.905 015 11345.84 21.24 56920.17 88888.00 2017-01-15 00:09:12.405 015 11345.83 21.29 56920.08 88888.00 2017-01-15 00:09:12.905 015 11345.80 21.32 56919.98 88888.00 2017-01-15 00:09:13.405 015 11345.81 21.27 56919.86 88888.00 2017-01-15 00:09:13.905 015 11345.86 21.21 56919.73 88888.00 2017-01-15 00:09:14.405 015 11345.88 21.11 56919.65 88888.00 2017-01-15 00:09:14.905 015 11345.89 21.07 56919.53 88888.00 2017-01-15 00:09:15.405 015 11345.93 21.07 56919.44 88888.00 2017-01-15 00:09:15.905 015 11345.90 21.04 56919.35 88888.00 2017-01-15 00:09:16.405 015 11345.89 20.97 56919.24 88888.00 2017-01-15 00:09:16.905 015 11345.96 20.95 56919.15 88888.00 2017-01-15 00:09:17.405 015 11345.98 20.89 56919.01 88888.00 2017-01-15 00:09:17.905 015 11345.98 20.87 56918.98 88888.00 2017-01-15 00:09:18.405 015 11346.04 20.89 56918.88 88888.00 2017-01-15 00:09:18.905 015 11346.07 20.84 56918.78 88888.00 2017-01-15 00:09:19.405 015 11346.10 20.74 56918.70 88888.00 2017-01-15 00:09:19.905 015 11346.14 20.62 56918.61 88888.00 2017-01-15 00:09:20.405 015 11346.18 20.55 56918.54 88888.00 2017-01-15 00:09:20.905 015 11346.23 20.49 56918.51 88888.00 2017-01-15 00:09:21.405 015 11346.28 20.41 56918.41 88888.00 2017-01-15 00:09:21.905 015 11346.30 20.33 56918.29 88888.00 2017-01-15 00:09:22.406 015 11346.29 20.26 56918.24 88888.00 2017-01-15 00:09:22.906 015 11346.36 20.18 56918.19 88888.00 2017-01-15 00:09:23.406 015 11346.42 20.15 56918.18 88888.00 2017-01-15 00:09:23.906 015 11346.39 20.18 56918.13 88888.00 2017-01-15 00:09:24.406 015 11346.39 20.12 56918.11 88888.00 2017-01-15 00:09:24.906 015 11346.41 20.07 56918.12 88888.00 2017-01-15 00:09:25.406 015 11346.43 20.09 56918.13 88888.00 2017-01-15 00:09:25.906 015 11346.45 19.94 56918.12 88888.00 2017-01-15 00:09:26.406 015 11346.44 19.91 56918.14 88888.00 2017-01-15 00:09:26.906 015 11346.43 19.92 56918.15 88888.00 2017-01-15 00:09:27.406 015 11346.39 19.88 56918.16 88888.00 2017-01-15 00:09:27.906 015 11346.38 19.84 56918.25 88888.00 2017-01-15 00:09:28.406 015 11346.39 19.80 56918.32 88888.00 2017-01-15 00:09:28.906 015 11346.36 19.74 56918.35 88888.00 2017-01-15 00:09:29.406 015 11346.32 19.66 56918.40 88888.00 2017-01-15 00:09:29.906 015 11346.37 19.59 56918.44 88888.00 2017-01-15 00:09:30.406 015 11346.39 19.52 56918.47 88888.00 2017-01-15 00:09:30.906 015 11346.36 19.53 56918.52 88888.00 2017-01-15 00:09:31.406 015 11346.36 19.48 56918.61 88888.00 2017-01-15 00:09:31.906 015 11346.34 19.46 56918.72 88888.00 2017-01-15 00:09:32.406 015 11346.29 19.55 56918.80 88888.00 2017-01-15 00:09:32.906 015 11346.30 19.40 56918.92 88888.00 2017-01-15 00:09:33.406 015 11346.29 19.36 56918.98 88888.00 2017-01-15 00:09:33.906 015 11346.29 19.33 56919.08 88888.00 2017-01-15 00:09:34.406 015 11346.29 19.36 56919.23 88888.00 2017-01-15 00:09:34.906 015 11346.27 19.21 56919.28 88888.00 2017-01-15 00:09:35.406 015 11346.21 19.14 56919.38 88888.00 2017-01-15 00:09:35.906 015 11346.23 19.06 56919.46 88888.00 2017-01-15 00:09:36.406 015 11346.24 18.99 56919.59 88888.00 2017-01-15 00:09:36.906 015 11346.21 18.90 56919.70 88888.00 2017-01-15 00:09:37.406 015 11346.15 18.90 56919.85 88888.00 2017-01-15 00:09:37.906 015 11346.15 18.87 56919.97 88888.00 2017-01-15 00:09:38.406 015 11346.05 18.85 56920.01 88888.00 2017-01-15 00:09:38.906 015 11345.98 18.90 56920.10 88888.00 2017-01-15 00:09:39.406 015 11346.03 18.87 56920.24 88888.00 2017-01-15 00:09:39.906 015 11346.01 18.86 56920.34 88888.00 2017-01-15 00:09:40.406 015 11345.91 19.02 56920.49 88888.00 2017-01-15 00:09:40.906 015 11345.88 18.97 56920.63 88888.00 2017-01-15 00:09:41.406 015 11345.88 18.85 56920.83 88888.00 2017-01-15 00:09:41.906 015 11345.87 18.83 56921.00 88888.00 2017-01-15 00:09:42.406 015 11345.88 18.79 56921.09 88888.00 2017-01-15 00:09:42.906 015 11345.81 18.77 56921.19 88888.00 2017-01-15 00:09:43.406 015 11345.74 18.72 56921.29 88888.00 2017-01-15 00:09:43.906 015 11345.72 18.77 56921.47 88888.00 2017-01-15 00:09:44.406 015 11345.75 18.79 56921.59 88888.00 2017-01-15 00:09:44.906 015 11345.70 18.75 56921.68 88888.00 2017-01-15 00:09:45.406 015 11345.68 18.64 56921.82 88888.00 2017-01-15 00:09:45.906 015 11345.65 18.63 56921.90 88888.00 2017-01-15 00:09:46.406 015 11345.62 18.65 56921.99 88888.00 2017-01-15 00:09:46.906 015 11345.60 18.66 56922.07 88888.00 2017-01-15 00:09:47.406 015 11345.58 18.65 56922.20 88888.00 2017-01-15 00:09:47.906 015 11345.53 18.62 56922.37 88888.00 2017-01-15 00:09:48.406 015 11345.47 18.57 56922.48 88888.00 2017-01-15 00:09:48.906 015 11345.49 18.52 56922.56 88888.00 2017-01-15 00:09:49.406 015 11345.49 18.52 56922.63 88888.00 2017-01-15 00:09:49.906 015 11345.42 18.62 56922.74 88888.00 2017-01-15 00:09:50.406 015 11345.33 18.66 56922.82 88888.00 2017-01-15 00:09:50.906 015 11345.31 18.58 56922.94 88888.00 2017-01-15 00:09:51.406 015 11345.30 18.53 56923.02 88888.00 2017-01-15 00:09:51.906 015 11345.26 18.53 56923.07 88888.00 2017-01-15 00:09:52.406 015 11345.25 18.52 56923.22 88888.00 2017-01-15 00:09:52.906 015 11345.26 18.52 56923.34 88888.00 2017-01-15 00:09:53.406 015 11345.20 18.56 56923.48 88888.00 2017-01-15 00:09:53.906 015 11345.10 18.59 56923.53 88888.00 2017-01-15 00:09:54.406 015 11345.11 18.51 56923.53 88888.00 2017-01-15 00:09:54.906 015 11345.09 18.48 56923.61 88888.00 2017-01-15 00:09:55.406 015 11345.06 18.51 56923.71 88888.00 2017-01-15 00:09:55.906 015 11345.10 18.52 56923.80 88888.00 2017-01-15 00:09:56.406 015 11345.03 18.46 56923.81 88888.00 2017-01-15 00:09:56.906 015 11344.99 18.45 56923.86 88888.00 2017-01-15 00:09:57.406 015 11344.97 18.48 56923.93 88888.00 2017-01-15 00:09:57.906 015 11344.93 18.41 56923.98 88888.00 2017-01-15 00:09:58.406 015 11344.89 18.39 56923.98 88888.00 2017-01-15 00:09:58.906 015 11344.84 18.45 56924.06 88888.00 2017-01-15 00:09:59.406 015 11344.79 18.49 56924.15 88888.00 2017-01-15 00:09:59.906 015 11344.75 18.43 56924.22 88888.00 2017-01-15 00:10:00.406 015 11344.70 18.45 56924.26 88888.00 2017-01-15 00:10:00.906 015 11344.64 18.49 56924.25 88888.00 2017-01-15 00:10:01.406 015 11344.56 18.37 56924.28 88888.00 2017-01-15 00:10:01.906 015 11344.48 18.34 56924.37 88888.00 2017-01-15 00:10:02.406 015 11344.48 18.36 56924.44 88888.00 2017-01-15 00:10:02.906 015 11344.47 18.31 56924.42 88888.00 2017-01-15 00:10:03.406 015 11344.42 18.23 56924.38 88888.00 2017-01-15 00:10:03.906 015 11344.34 18.22 56924.49 88888.00 2017-01-15 00:10:04.406 015 11344.23 18.18 56924.55 88888.00 2017-01-15 00:10:04.906 015 11344.17 18.21 56924.57 88888.00 2017-01-15 00:10:05.406 015 11344.15 18.26 56924.60 88888.00 2017-01-15 00:10:05.906 015 11344.13 18.25 56924.61 88888.00 2017-01-15 00:10:06.406 015 11344.03 18.22 56924.66 88888.00 2017-01-15 00:10:06.906 015 11343.96 18.15 56924.64 88888.00 2017-01-15 00:10:07.406 015 11343.92 18.34 56924.68 88888.00 2017-01-15 00:10:07.906 015 11343.81 18.28 56924.67 88888.00 2017-01-15 00:10:08.406 015 11343.75 18.21 56924.67 88888.00 2017-01-15 00:10:08.906 015 11343.72 18.17 56924.70 88888.00 2017-01-15 00:10:09.406 015 11343.67 18.18 56924.74 88888.00 2017-01-15 00:10:09.906 015 11343.65 18.18 56924.79 88888.00 2017-01-15 00:10:10.406 015 11343.63 18.24 56924.82 88888.00 2017-01-15 00:10:10.906 015 11343.54 18.17 56924.83 88888.00 2017-01-15 00:10:11.406 015 11343.50 18.15 56924.83 88888.00 2017-01-15 00:10:11.906 015 11343.44 18.19 56924.83 88888.00 2017-01-15 00:10:12.406 015 11343.38 18.21 56924.89 88888.00 2017-01-15 00:10:12.906 015 11343.32 18.28 56924.95 88888.00 2017-01-15 00:10:13.406 015 11343.34 18.29 56925.00 88888.00 2017-01-15 00:10:13.906 015 11343.33 18.25 56925.01 88888.00 2017-01-15 00:10:14.406 015 11343.25 18.26 56925.07 88888.00 2017-01-15 00:10:14.906 015 11343.13 18.26 56925.13 88888.00 2017-01-15 00:10:15.406 015 11343.09 18.24 56925.15 88888.00 2017-01-15 00:10:15.906 015 11343.02 18.29 56925.17 88888.00 2017-01-15 00:10:16.406 015 11343.03 18.30 56925.22 88888.00 2017-01-15 00:10:16.906 015 11343.01 18.26 56925.25 88888.00 2017-01-15 00:10:17.406 015 11342.94 18.30 56925.25 88888.00 2017-01-15 00:10:17.906 015 11342.88 18.26 56925.21 88888.00 2017-01-15 00:10:18.406 015 11342.87 18.24 56925.19 88888.00 2017-01-15 00:10:18.906 015 11342.80 18.25 56925.21 88888.00 2017-01-15 00:10:19.406 015 11342.76 18.28 56925.25 88888.00 2017-01-15 00:10:19.906 015 11342.74 18.29 56925.25 88888.00 2017-01-15 00:10:20.406 015 11342.67 18.26 56925.17 88888.00 2017-01-15 00:10:20.906 015 11342.64 18.25 56925.08 88888.00 2017-01-15 00:10:21.406 015 11342.61 18.24 56925.09 88888.00 2017-01-15 00:10:21.906 015 11342.61 18.25 56925.15 88888.00 2017-01-15 00:10:22.406 015 11342.61 18.25 56925.15 88888.00 2017-01-15 00:10:22.906 015 11342.54 18.28 56925.14 88888.00 2017-01-15 00:10:23.406 015 11342.55 18.32 56925.14 88888.00 2017-01-15 00:10:23.906 015 11342.50 18.32 56925.13 88888.00 2017-01-15 00:10:24.406 015 11342.48 18.35 56925.17 88888.00 2017-01-15 00:10:24.906 015 11342.52 18.37 56925.20 88888.00 2017-01-15 00:10:25.406 015 11342.45 18.35 56925.14 88888.00 2017-01-15 00:10:25.906 015 11342.41 18.32 56925.15 88888.00 2017-01-15 00:10:26.406 015 11342.38 18.43 56925.15 88888.00 2017-01-15 00:10:26.906 015 11342.36 18.43 56925.17 88888.00 2017-01-15 00:10:27.406 015 11342.31 18.41 56925.15 88888.00 2017-01-15 00:10:27.906 015 11342.27 18.66 56925.18 88888.00 2017-01-15 00:10:28.406 015 11342.31 18.66 56925.22 88888.00 2017-01-15 00:10:28.906 015 11342.34 18.49 56925.24 88888.00 2017-01-15 00:10:29.406 015 11342.36 18.44 56925.19 88888.00 2017-01-15 00:10:29.906 015 11342.35 18.48 56925.21 88888.00 2017-01-15 00:10:30.406 015 11342.28 18.49 56925.24 88888.00 2017-01-15 00:10:30.906 015 11342.24 18.53 56925.28 88888.00 2017-01-15 00:10:31.406 015 11342.21 18.53 56925.32 88888.00 2017-01-15 00:10:31.906 015 11342.18 18.52 56925.33 88888.00 2017-01-15 00:10:32.406 015 11342.13 18.51 56925.35 88888.00 2017-01-15 00:10:32.906 015 11342.17 18.56 56925.35 88888.00 2017-01-15 00:10:33.406 015 11342.12 18.49 56925.33 88888.00 2017-01-15 00:10:33.906 015 11342.06 18.55 56925.37 88888.00 2017-01-15 00:10:34.406 015 11342.08 18.53 56925.38 88888.00 2017-01-15 00:10:34.906 015 11342.15 18.45 56925.35 88888.00 2017-01-15 00:10:35.406 015 11342.12 18.48 56925.33 88888.00 2017-01-15 00:10:35.906 015 11342.11 18.58 56925.37 88888.00 2017-01-15 00:10:36.406 015 11342.10 18.62 56925.40 88888.00 2017-01-15 00:10:36.906 015 11342.12 18.63 56925.37 88888.00 2017-01-15 00:10:37.406 015 11342.08 18.68 56925.34 88888.00 2017-01-15 00:10:37.906 015 11342.08 18.71 56925.35 88888.00 2017-01-15 00:10:38.406 015 11342.05 18.63 56925.39 88888.00 2017-01-15 00:10:38.906 015 11342.04 18.68 56925.40 88888.00 2017-01-15 00:10:39.406 015 11342.05 18.75 56925.40 88888.00 2017-01-15 00:10:39.906 015 11342.08 18.64 56925.41 88888.00 2017-01-15 00:10:40.406 015 11342.12 18.60 56925.38 88888.00 2017-01-15 00:10:40.906 015 11342.14 18.65 56925.43 88888.00 2017-01-15 00:10:41.406 015 11342.13 18.72 56925.43 88888.00 2017-01-15 00:10:41.906 015 11342.07 18.73 56925.44 88888.00 2017-01-15 00:10:42.406 015 11342.08 18.75 56925.49 88888.00 2017-01-15 00:10:42.906 015 11342.08 18.70 56925.57 88888.00 2017-01-15 00:10:43.406 015 11342.05 18.70 56925.54 88888.00 2017-01-15 00:10:43.906 015 11341.97 18.71 56925.50 88888.00 2017-01-15 00:10:44.406 015 11341.99 18.71 56925.52 88888.00 2017-01-15 00:10:44.906 015 11342.02 18.70 56925.56 88888.00 2017-01-15 00:10:45.406 015 11342.01 18.75 56925.56 88888.00 2017-01-15 00:10:45.906 015 11341.98 18.73 56925.58 88888.00 2017-01-15 00:10:46.406 015 11342.02 18.72 56925.58 88888.00 2017-01-15 00:10:46.906 015 11342.01 18.72 56925.64 88888.00 2017-01-15 00:10:47.406 015 11342.04 18.75 56925.69 88888.00 2017-01-15 00:10:47.906 015 11342.00 18.76 56925.69 88888.00 2017-01-15 00:10:48.406 015 11341.97 18.80 56925.69 88888.00 2017-01-15 00:10:48.906 015 11342.00 18.82 56925.71 88888.00 2017-01-15 00:10:49.406 015 11342.05 18.80 56925.77 88888.00 2017-01-15 00:10:49.906 015 11342.04 18.77 56925.79 88888.00 2017-01-15 00:10:50.406 015 11341.97 18.80 56925.80 88888.00 2017-01-15 00:10:50.906 015 11341.98 18.82 56925.88 88888.00 2017-01-15 00:10:51.406 015 11341.98 18.78 56925.98 88888.00 2017-01-15 00:10:51.906 015 11341.97 18.78 56925.98 88888.00 2017-01-15 00:10:52.406 015 11341.93 18.78 56926.02 88888.00 2017-01-15 00:10:52.906 015 11341.90 18.75 56925.99 88888.00 2017-01-15 00:10:53.406 015 11341.94 18.76 56926.05 88888.00 2017-01-15 00:10:53.906 015 11341.94 18.75 56926.12 88888.00 2017-01-15 00:10:54.406 015 11341.90 18.76 56926.18 88888.00 2017-01-15 00:10:54.906 015 11341.92 18.80 56926.17 88888.00 2017-01-15 00:10:55.406 015 11341.93 18.78 56926.12 88888.00 2017-01-15 00:10:55.906 015 11341.97 18.78 56926.18 88888.00 2017-01-15 00:10:56.406 015 11341.93 18.71 56926.23 88888.00 2017-01-15 00:10:56.906 015 11341.93 18.68 56926.27 88888.00 2017-01-15 00:10:57.406 015 11342.00 18.63 56926.24 88888.00 2017-01-15 00:10:57.906 015 11342.05 18.59 56926.24 88888.00 2017-01-15 00:10:58.406 015 11342.05 18.63 56926.23 88888.00 2017-01-15 00:10:58.906 015 11342.07 18.65 56926.26 88888.00 2017-01-15 00:10:59.406 015 11342.05 18.62 56926.28 88888.00 2017-01-15 00:10:59.906 015 11342.01 18.59 56926.40 88888.00 2017-01-15 00:11:00.406 015 11342.06 18.64 56926.42 88888.00 2017-01-15 00:11:00.906 015 11342.06 18.62 56926.46 88888.00 2017-01-15 00:11:01.406 015 11342.10 18.62 56926.56 88888.00 2017-01-15 00:11:01.906 015 11342.14 18.60 56926.56 88888.00 2017-01-15 00:11:02.406 015 11342.14 18.58 56926.57 88888.00 2017-01-15 00:11:02.906 015 11342.11 18.57 56926.60 88888.00 2017-01-15 00:11:03.406 015 11342.18 18.58 56926.59 88888.00 2017-01-15 00:11:03.906 015 11342.17 18.52 56926.61 88888.00 2017-01-15 00:11:04.406 015 11342.14 18.50 56926.71 88888.00 2017-01-15 00:11:04.906 015 11342.24 18.50 56926.78 88888.00 2017-01-15 00:11:05.406 015 11342.29 18.51 56926.80 88888.00 2017-01-15 00:11:05.906 015 11342.29 18.48 56926.85 88888.00 2017-01-15 00:11:06.406 015 11342.29 18.46 56926.89 88888.00 2017-01-15 00:11:06.906 015 11342.32 18.45 56926.95 88888.00 2017-01-15 00:11:07.406 015 11342.28 18.43 56927.04 88888.00 2017-01-15 00:11:07.906 015 11342.32 18.41 56927.13 88888.00 2017-01-15 00:11:08.406 015 11342.38 18.44 56927.16 88888.00 2017-01-15 00:11:08.906 015 11342.33 18.46 56927.24 88888.00 2017-01-15 00:11:09.406 015 11342.36 18.49 56927.33 88888.00 2017-01-15 00:11:09.906 015 11342.46 18.49 56927.39 88888.00 2017-01-15 00:11:10.406 015 11342.43 18.48 56927.50 88888.00 2017-01-15 00:11:10.906 015 11342.42 18.45 56927.57 88888.00 2017-01-15 00:11:11.406 015 11342.45 18.46 56927.63 88888.00 2017-01-15 00:11:11.906 015 11342.47 18.46 56927.71 88888.00 2017-01-15 00:11:12.406 015 11342.48 18.44 56927.78 88888.00 2017-01-15 00:11:12.906 015 11342.52 18.43 56927.87 88888.00 2017-01-15 00:11:13.406 015 11342.60 18.48 56927.96 88888.00 2017-01-15 00:11:13.906 015 11342.55 18.51 56928.02 88888.00 2017-01-15 00:11:14.406 015 11342.53 18.50 56928.08 88888.00 2017-01-15 00:11:14.906 015 11342.50 18.51 56928.15 88888.00 2017-01-15 00:11:15.406 015 11342.48 18.48 56928.20 88888.00 2017-01-15 00:11:15.906 015 11342.45 18.43 56928.32 88888.00 2017-01-15 00:11:16.406 015 11342.39 18.46 56928.38 88888.00 2017-01-15 00:11:16.906 015 11342.40 18.44 56928.45 88888.00 2017-01-15 00:11:17.406 015 11342.40 18.44 56928.52 88888.00 2017-01-15 00:11:17.906 015 11342.36 18.42 56928.60 88888.00 2017-01-15 00:11:18.406 015 11342.33 18.43 56928.66 88888.00 2017-01-15 00:11:18.906 015 11342.33 18.44 56928.72 88888.00 2017-01-15 00:11:19.406 015 11342.33 18.46 56928.78 88888.00 2017-01-15 00:11:19.906 015 11342.31 18.43 56928.87 88888.00 2017-01-15 00:11:20.406 015 11342.22 18.35 56928.92 88888.00 2017-01-15 00:11:20.906 015 11342.17 18.38 56928.98 88888.00 2017-01-15 00:11:21.406 015 11342.20 18.43 56929.07 88888.00 2017-01-15 00:11:21.906 015 11342.17 18.41 56929.12 88888.00 2017-01-15 00:11:22.406 015 11342.13 18.39 56929.12 88888.00 2017-01-15 00:11:22.906 015 11342.11 18.41 56929.22 88888.00 2017-01-15 00:11:23.406 015 11342.08 18.48 56929.35 88888.00 2017-01-15 00:11:23.906 015 11342.07 18.52 56929.38 88888.00 2017-01-15 00:11:24.406 015 11342.01 18.56 56929.44 88888.00 2017-01-15 00:11:24.906 015 11341.94 18.50 56929.51 88888.00 2017-01-15 00:11:25.406 015 11341.85 18.49 56929.58 88888.00 2017-01-15 00:11:25.906 015 11341.88 18.45 56929.63 88888.00 2017-01-15 00:11:26.406 015 11341.88 18.43 56929.73 88888.00 2017-01-15 00:11:26.906 015 11341.83 18.43 56929.80 88888.00 2017-01-15 00:11:27.406 015 11341.79 18.45 56929.83 88888.00 2017-01-15 00:11:27.906 015 11341.78 18.49 56929.94 88888.00 2017-01-15 00:11:28.406 015 11341.70 18.45 56929.96 88888.00 2017-01-15 00:11:28.906 015 11341.65 18.49 56929.99 88888.00 2017-01-15 00:11:29.406 015 11341.63 18.50 56930.12 88888.00 2017-01-15 00:11:29.906 015 11341.58 18.45 56930.18 88888.00 2017-01-15 00:11:30.406 015 11341.53 18.52 56930.26 88888.00 2017-01-15 00:11:30.906 015 11341.45 18.51 56930.29 88888.00 2017-01-15 00:11:31.406 015 11341.42 18.49 56930.35 88888.00 2017-01-15 00:11:31.906 015 11341.37 18.48 56930.40 88888.00 2017-01-15 00:11:32.407 015 11341.35 18.46 56930.41 88888.00 2017-01-15 00:11:32.907 015 11341.29 18.50 56930.39 88888.00 2017-01-15 00:11:33.407 015 11341.21 18.49 56930.50 88888.00 2017-01-15 00:11:33.907 015 11341.16 18.52 56930.54 88888.00 2017-01-15 00:11:34.407 015 11341.11 18.55 56930.64 88888.00 2017-01-15 00:11:34.907 015 11341.04 18.53 56930.69 88888.00 2017-01-15 00:11:35.407 015 11341.00 18.51 56930.79 88888.00 2017-01-15 00:11:35.907 015 11340.95 18.55 56930.87 88888.00 2017-01-15 00:11:36.407 015 11340.90 18.58 56930.87 88888.00 2017-01-15 00:11:36.907 015 11340.86 18.65 56930.89 88888.00 2017-01-15 00:11:37.407 015 11340.81 18.94 56930.99 88888.00 2017-01-15 00:11:37.907 015 11340.70 18.96 56931.09 88888.00 2017-01-15 00:11:38.407 015 11340.66 18.87 56931.12 88888.00 2017-01-15 00:11:38.907 015 11340.59 18.96 56931.18 88888.00 2017-01-15 00:11:39.407 015 11340.58 19.19 56931.24 88888.00 2017-01-15 00:11:39.907 015 11340.53 19.45 56931.28 88888.00 2017-01-15 00:11:40.407 015 11340.49 19.52 56931.36 88888.00 2017-01-15 00:11:40.907 015 11340.42 19.55 56931.42 88888.00 2017-01-15 00:11:41.407 015 11340.37 19.54 56931.51 88888.00 2017-01-15 00:11:41.907 015 11340.32 19.50 56931.59 88888.00 2017-01-15 00:11:42.407 015 11340.30 19.18 56931.62 88888.00 2017-01-15 00:11:42.907 015 11340.26 19.10 56931.70 88888.00 2017-01-15 00:11:43.407 015 11340.20 19.13 56931.72 88888.00 2017-01-15 00:11:43.907 015 11340.18 19.20 56931.76 88888.00 2017-01-15 00:11:44.407 015 11340.11 19.23 56931.78 88888.00 2017-01-15 00:11:44.907 015 11340.03 19.33 56931.76 88888.00 2017-01-15 00:11:45.407 015 11339.95 19.39 56931.79 88888.00 2017-01-15 00:11:45.907 015 11339.90 19.36 56931.82 88888.00 2017-01-15 00:11:46.407 015 11339.85 19.41 56931.82 88888.00 2017-01-15 00:11:46.907 015 11339.82 19.61 56931.93 88888.00 2017-01-15 00:11:47.407 015 11339.81 19.66 56931.95 88888.00 2017-01-15 00:11:47.907 015 11339.79 19.65 56931.95 88888.00 2017-01-15 00:11:48.407 015 11339.78 19.65 56931.96 88888.00 2017-01-15 00:11:48.907 015 11339.71 19.68 56931.95 88888.00 2017-01-15 00:11:49.407 015 11339.69 19.71 56931.96 88888.00 2017-01-15 00:11:49.907 015 11339.74 19.74 56931.99 88888.00 2017-01-15 00:11:50.407 015 11339.72 19.68 56932.00 88888.00 2017-01-15 00:11:50.907 015 11339.68 19.65 56931.98 88888.00 2017-01-15 00:11:51.407 015 11339.64 19.81 56931.91 88888.00 2017-01-15 00:11:51.907 015 11339.63 19.84 56931.92 88888.00 2017-01-15 00:11:52.407 015 11339.62 19.79 56931.98 88888.00 2017-01-15 00:11:52.907 015 11339.55 19.86 56931.98 88888.00 2017-01-15 00:11:53.407 015 11339.50 19.92 56931.99 88888.00 2017-01-15 00:11:53.907 015 11339.49 19.89 56932.05 88888.00 2017-01-15 00:11:54.407 015 11339.48 20.01 56932.07 88888.00 2017-01-15 00:11:54.907 015 11339.48 20.12 56932.06 88888.00 2017-01-15 00:11:55.407 015 11339.44 20.16 56932.09 88888.00 2017-01-15 00:11:55.907 015 11339.35 20.14 56932.05 88888.00 2017-01-15 00:11:56.407 015 11339.31 20.23 56932.07 88888.00 2017-01-15 00:11:56.907 015 11339.27 20.25 56932.14 88888.00 2017-01-15 00:11:57.407 015 11339.20 20.22 56932.09 88888.00 2017-01-15 00:11:57.907 015 11339.23 20.26 56932.06 88888.00 2017-01-15 00:11:58.407 015 11339.19 20.40 56932.07 88888.00 2017-01-15 00:11:58.907 015 11339.12 20.39 56932.05 88888.00 2017-01-15 00:11:59.407 015 11339.10 20.43 56932.06 88888.00 2017-01-15 00:11:59.907 015 11339.12 20.40 56932.06 88888.00 2017-01-15 00:12:00.407 015 11339.12 20.38 56932.06 88888.00 2017-01-15 00:12:00.907 015 11339.13 20.43 56932.00 88888.00 2017-01-15 00:12:01.407 015 11339.09 20.50 56932.01 88888.00 2017-01-15 00:12:01.907 015 11339.07 20.52 56932.02 88888.00 2017-01-15 00:12:02.407 015 11339.02 20.62 56932.06 88888.00 2017-01-15 00:12:02.907 015 11339.07 20.62 56932.06 88888.00 2017-01-15 00:12:03.407 015 11339.05 20.68 56932.02 88888.00 2017-01-15 00:12:03.907 015 11339.03 20.67 56931.96 88888.00 2017-01-15 00:12:04.407 015 11339.03 20.67 56931.91 88888.00 2017-01-15 00:12:04.907 015 11339.05 20.76 56931.88 88888.00 2017-01-15 00:12:05.407 015 11339.00 20.80 56931.85 88888.00 2017-01-15 00:12:05.907 015 11338.96 20.83 56931.83 88888.00 2017-01-15 00:12:06.407 015 11339.05 20.87 56931.85 88888.00 2017-01-15 00:12:06.907 015 11339.07 20.89 56931.86 88888.00 2017-01-15 00:12:07.407 015 11339.07 20.90 56931.87 88888.00 2017-01-15 00:12:07.907 015 11339.12 20.97 56931.83 88888.00 2017-01-15 00:12:08.407 015 11339.12 21.01 56931.85 88888.00 2017-01-15 00:12:08.907 015 11339.13 21.01 56931.88 88888.00 2017-01-15 00:12:09.407 015 11339.13 20.97 56931.87 88888.00 2017-01-15 00:12:09.907 015 11339.13 21.11 56931.86 88888.00 2017-01-15 00:12:10.407 015 11339.14 21.13 56931.83 88888.00 2017-01-15 00:12:10.907 015 11339.16 21.11 56931.80 88888.00 2017-01-15 00:12:11.407 015 11339.20 21.16 56931.78 88888.00 2017-01-15 00:12:11.907 015 11339.21 21.15 56931.80 88888.00 2017-01-15 00:12:12.407 015 11339.23 21.16 56931.81 88888.00 2017-01-15 00:12:12.907 015 11339.26 21.16 56931.81 88888.00 2017-01-15 00:12:13.407 015 11339.26 21.21 56931.80 88888.00 2017-01-15 00:12:13.907 015 11339.28 21.24 56931.81 88888.00 2017-01-15 00:12:14.407 015 11339.30 21.28 56931.83 88888.00 2017-01-15 00:12:14.907 015 11339.33 21.34 56931.82 88888.00 2017-01-15 00:12:15.407 015 11339.35 21.36 56931.82 88888.00 2017-01-15 00:12:15.907 015 11339.42 21.35 56931.83 88888.00 2017-01-15 00:12:16.407 015 11339.42 21.37 56931.83 88888.00 2017-01-15 00:12:16.907 015 11339.43 21.42 56931.76 88888.00 2017-01-15 00:12:17.407 015 11339.49 21.58 56931.78 88888.00 2017-01-15 00:12:17.907 015 11339.60 21.44 56931.78 88888.00 2017-01-15 00:12:18.407 015 11339.61 21.43 56931.81 88888.00 2017-01-15 00:12:18.907 015 11339.58 21.49 56931.83 88888.00 2017-01-15 00:12:19.407 015 11339.60 21.45 56931.79 88888.00 2017-01-15 00:12:19.907 015 11339.63 21.48 56931.80 88888.00 2017-01-15 00:12:20.407 015 11339.69 21.47 56931.81 88888.00 2017-01-15 00:12:20.907 015 11339.77 21.45 56931.75 88888.00 2017-01-15 00:12:21.407 015 11339.75 21.48 56931.76 88888.00 2017-01-15 00:12:21.907 015 11339.79 21.58 56931.74 88888.00 2017-01-15 00:12:22.407 015 11339.82 21.56 56931.74 88888.00 2017-01-15 00:12:22.907 015 11339.82 21.58 56931.72 88888.00 2017-01-15 00:12:23.407 015 11339.84 21.83 56931.74 88888.00 2017-01-15 00:12:23.907 015 11339.91 21.76 56931.70 88888.00 2017-01-15 00:12:24.407 015 11339.91 21.62 56931.68 88888.00 2017-01-15 00:12:24.907 015 11339.91 21.59 56931.70 88888.00 2017-01-15 00:12:25.407 015 11339.96 21.74 56931.70 88888.00 2017-01-15 00:12:25.907 015 11340.03 21.66 56931.69 88888.00 2017-01-15 00:12:26.407 015 11340.03 21.59 56931.70 88888.00 2017-01-15 00:12:26.907 015 11340.09 21.61 56931.68 88888.00 2017-01-15 00:12:27.407 015 11340.16 21.63 56931.64 88888.00 2017-01-15 00:12:27.907 015 11340.17 21.62 56931.60 88888.00 2017-01-15 00:12:28.407 015 11340.23 21.57 56931.59 88888.00 2017-01-15 00:12:28.907 015 11340.27 21.54 56931.61 88888.00 2017-01-15 00:12:29.407 015 11340.30 21.54 56931.62 88888.00 2017-01-15 00:12:29.907 015 11340.27 21.51 56931.60 88888.00 2017-01-15 00:12:30.407 015 11340.35 21.50 56931.57 88888.00 2017-01-15 00:12:30.907 015 11340.34 21.55 56931.51 88888.00 2017-01-15 00:12:31.407 015 11340.35 21.54 56931.49 88888.00 2017-01-15 00:12:31.907 015 11340.40 21.57 56931.51 88888.00 2017-01-15 00:12:32.407 015 11340.51 21.63 56931.53 88888.00 2017-01-15 00:12:32.907 015 11340.51 21.74 56931.50 88888.00 2017-01-15 00:12:33.407 015 11340.54 21.65 56931.49 88888.00 2017-01-15 00:12:33.907 015 11340.63 21.64 56931.44 88888.00 2017-01-15 00:12:34.407 015 11340.65 21.66 56931.46 88888.00 2017-01-15 00:12:34.907 015 11340.66 21.58 56931.50 88888.00 2017-01-15 00:12:35.407 015 11340.70 21.64 56931.49 88888.00 2017-01-15 00:12:35.907 015 11340.82 21.74 56931.48 88888.00 2017-01-15 00:12:36.407 015 11340.88 21.95 56931.51 88888.00 2017-01-15 00:12:36.907 015 11340.92 21.88 56931.53 88888.00 2017-01-15 00:12:37.407 015 11340.95 21.76 56931.49 88888.00 2017-01-15 00:12:37.907 015 11340.99 21.78 56931.48 88888.00 2017-01-15 00:12:38.407 015 11341.07 21.71 56931.50 88888.00 2017-01-15 00:12:38.907 015 11341.11 21.77 56931.48 88888.00 2017-01-15 00:12:39.407 015 11341.16 21.79 56931.41 88888.00 2017-01-15 00:12:39.907 015 11341.20 21.74 56931.37 88888.00 2017-01-15 00:12:40.407 015 11341.22 21.69 56931.40 88888.00 2017-01-15 00:12:40.907 015 11341.30 21.64 56931.40 88888.00 2017-01-15 00:12:41.407 015 11341.38 21.64 56931.37 88888.00 2017-01-15 00:12:41.907 015 11341.41 21.76 56931.36 88888.00 2017-01-15 00:12:42.407 015 11341.50 21.66 56931.36 88888.00 2017-01-15 00:12:42.907 015 11341.50 21.59 56931.36 88888.00 2017-01-15 00:12:43.407 015 11341.48 21.54 56931.34 88888.00 2017-01-15 00:12:43.907 015 11341.55 21.50 56931.34 88888.00 2017-01-15 00:12:44.407 015 11341.59 21.54 56931.38 88888.00 2017-01-15 00:12:44.907 015 11341.62 21.54 56931.37 88888.00 2017-01-15 00:12:45.407 015 11341.72 21.45 56931.34 88888.00 2017-01-15 00:12:45.907 015 11341.72 21.45 56931.30 88888.00 2017-01-15 00:12:46.407 015 11341.74 21.42 56931.31 88888.00 2017-01-15 00:12:46.907 015 11341.80 21.44 56931.29 88888.00 2017-01-15 00:12:47.407 015 11341.85 21.45 56931.23 88888.00 2017-01-15 00:12:47.907 015 11341.91 21.43 56931.22 88888.00 2017-01-15 00:12:48.407 015 11341.91 21.40 56931.24 88888.00 2017-01-15 00:12:48.907 015 11341.93 21.38 56931.24 88888.00 2017-01-15 00:12:49.407 015 11341.97 21.36 56931.25 88888.00 2017-01-15 00:12:49.907 015 11342.06 21.36 56931.19 88888.00 2017-01-15 00:12:50.407 015 11342.02 21.34 56931.23 88888.00 2017-01-15 00:12:50.907 015 11342.06 21.34 56931.24 88888.00 2017-01-15 00:12:51.407 015 11342.11 21.34 56931.22 88888.00 2017-01-15 00:12:51.907 015 11342.13 21.30 56931.21 88888.00 2017-01-15 00:12:52.407 015 11342.15 21.22 56931.15 88888.00 2017-01-15 00:12:52.907 015 11342.20 21.23 56931.08 88888.00 2017-01-15 00:12:53.407 015 11342.25 21.24 56931.02 88888.00 2017-01-15 00:12:53.907 015 11342.27 21.21 56930.98 88888.00 2017-01-15 00:12:54.407 015 11342.26 21.17 56930.93 88888.00 2017-01-15 00:12:54.907 015 11342.29 21.18 56930.95 88888.00 2017-01-15 00:12:55.407 015 11342.34 21.17 56930.96 88888.00 2017-01-15 00:12:55.907 015 11342.41 21.16 56930.97 88888.00 2017-01-15 00:12:56.407 015 11342.43 21.17 56930.99 88888.00 2017-01-15 00:12:56.907 015 11342.41 21.21 56930.96 88888.00 2017-01-15 00:12:57.407 015 11342.41 21.14 56930.91 88888.00 2017-01-15 00:12:57.907 015 11342.40 21.07 56930.87 88888.00 2017-01-15 00:12:58.407 015 11342.43 21.10 56930.84 88888.00 2017-01-15 00:12:58.907 015 11342.39 21.08 56930.84 88888.00 2017-01-15 00:12:59.407 015 11342.39 21.04 56930.85 88888.00 2017-01-15 00:12:59.907 015 11342.39 21.01 56930.83 88888.00 2017-01-15 00:13:00.407 015 11342.40 21.03 56930.82 88888.00 2017-01-15 00:13:00.907 015 11342.40 21.04 56930.77 88888.00 2017-01-15 00:13:01.407 015 11342.42 21.03 56930.72 88888.00 2017-01-15 00:13:01.907 015 11342.41 21.03 56930.70 88888.00 2017-01-15 00:13:02.407 015 11342.35 21.06 56930.66 88888.00 2017-01-15 00:13:02.907 015 11342.40 20.97 56930.69 88888.00 2017-01-15 00:13:03.407 015 11342.43 20.94 56930.67 88888.00 2017-01-15 00:13:03.907 015 11342.40 20.93 56930.69 88888.00 2017-01-15 00:13:04.407 015 11342.32 20.93 56930.66 88888.00 2017-01-15 00:13:04.907 015 11342.34 21.10 56930.61 88888.00 2017-01-15 00:13:05.407 015 11342.33 21.00 56930.53 88888.00 2017-01-15 00:13:05.907 015 11342.27 20.89 56930.50 88888.00 2017-01-15 00:13:06.407 015 11342.26 20.87 56930.42 88888.00 2017-01-15 00:13:06.907 015 11342.24 20.87 56930.33 88888.00 2017-01-15 00:13:07.407 015 11342.22 20.80 56930.29 88888.00 2017-01-15 00:13:07.907 015 11342.24 20.77 56930.26 88888.00 2017-01-15 00:13:08.407 015 11342.21 20.79 56930.29 88888.00 2017-01-15 00:13:08.907 015 11342.15 20.82 56930.27 88888.00 2017-01-15 00:13:09.407 015 11342.19 20.76 56930.18 88888.00 2017-01-15 00:13:09.907 015 11342.12 20.73 56930.19 88888.00 2017-01-15 00:13:10.407 015 11342.08 20.66 56930.07 88888.00 2017-01-15 00:13:10.907 015 11342.05 20.75 56929.99 88888.00 2017-01-15 00:13:11.407 015 11342.01 20.80 56929.97 88888.00 2017-01-15 00:13:11.907 015 11341.97 20.70 56929.96 88888.00 2017-01-15 00:13:12.407 015 11341.94 20.80 56929.93 88888.00 2017-01-15 00:13:12.907 015 11341.94 20.74 56929.86 88888.00 2017-01-15 00:13:13.407 015 11341.91 20.70 56929.81 88888.00 2017-01-15 00:13:13.907 015 11341.85 20.70 56929.69 88888.00 2017-01-15 00:13:14.407 015 11341.81 20.66 56929.61 88888.00 2017-01-15 00:13:14.907 015 11341.83 20.54 56929.56 88888.00 2017-01-15 00:13:15.407 015 11341.81 20.50 56929.51 88888.00 2017-01-15 00:13:15.907 015 11341.72 20.43 56929.42 88888.00 2017-01-15 00:13:16.407 015 11341.71 20.35 56929.32 88888.00 2017-01-15 00:13:16.907 015 11341.62 20.41 56929.28 88888.00 2017-01-15 00:13:17.407 015 11341.57 20.40 56929.19 88888.00 2017-01-15 00:13:17.907 015 11341.57 20.53 56929.10 88888.00 2017-01-15 00:13:18.407 015 11341.52 20.50 56928.99 88888.00 2017-01-15 00:13:18.907 015 11341.48 20.42 56928.93 88888.00 2017-01-15 00:13:19.407 015 11341.55 20.41 56928.83 88888.00 2017-01-15 00:13:19.907 015 11341.50 20.34 56928.74 88888.00 2017-01-15 00:13:20.407 015 11341.48 20.29 56928.59 88888.00 2017-01-15 00:13:20.907 015 11341.46 20.21 56928.46 88888.00 2017-01-15 00:13:21.407 015 11341.46 20.20 56928.40 88888.00 2017-01-15 00:13:21.907 015 11341.46 20.21 56928.29 88888.00 2017-01-15 00:13:22.407 015 11341.45 20.16 56928.23 88888.00 2017-01-15 00:13:22.907 015 11341.44 20.04 56928.10 88888.00 2017-01-15 00:13:23.407 015 11341.42 20.01 56927.95 88888.00 2017-01-15 00:13:23.907 015 11341.45 20.05 56927.81 88888.00 2017-01-15 00:13:24.407 015 11341.44 19.98 56927.71 88888.00 2017-01-15 00:13:24.907 015 11341.43 19.95 56927.61 88888.00 2017-01-15 00:13:25.407 015 11341.42 19.94 56927.57 88888.00 2017-01-15 00:13:25.907 015 11341.42 19.95 56927.45 88888.00 2017-01-15 00:13:26.407 015 11341.45 19.95 56927.37 88888.00 2017-01-15 00:13:26.907 015 11341.46 19.95 56927.29 88888.00 2017-01-15 00:13:27.407 015 11341.50 19.88 56927.18 88888.00 2017-01-15 00:13:27.907 015 11341.53 19.93 56927.07 88888.00 2017-01-15 00:13:28.407 015 11341.56 19.84 56927.04 88888.00 2017-01-15 00:13:28.907 015 11341.62 19.82 56926.99 88888.00 2017-01-15 00:13:29.407 015 11341.57 19.86 56926.85 88888.00 2017-01-15 00:13:29.907 015 11341.58 20.12 56926.74 88888.00 2017-01-15 00:13:30.407 015 11341.59 20.29 56926.65 88888.00 2017-01-15 00:13:30.907 015 11341.59 20.25 56926.57 88888.00 2017-01-15 00:13:31.407 015 11341.57 20.20 56926.56 88888.00 2017-01-15 00:13:31.907 015 11341.58 20.19 56926.50 88888.00 2017-01-15 00:13:32.407 015 11341.66 20.21 56926.47 88888.00 2017-01-15 00:13:32.907 015 11341.64 20.06 56926.37 88888.00 2017-01-15 00:13:33.407 015 11341.64 20.07 56926.26 88888.00 2017-01-15 00:13:33.907 015 11341.70 20.02 56926.20 88888.00 2017-01-15 00:13:34.407 015 11341.70 19.84 56926.15 88888.00 2017-01-15 00:13:34.907 015 11341.71 19.84 56926.10 88888.00 2017-01-15 00:13:35.407 015 11341.76 19.95 56926.07 88888.00 2017-01-15 00:13:35.907 015 11341.71 19.93 56926.10 88888.00 2017-01-15 00:13:36.407 015 11341.73 19.86 56926.12 88888.00 2017-01-15 00:13:36.907 015 11341.77 19.84 56926.09 88888.00 2017-01-15 00:13:37.407 015 11341.80 19.80 56926.05 88888.00 2017-01-15 00:13:37.907 015 11341.77 19.60 56926.04 88888.00 2017-01-15 00:13:38.407 015 11341.77 19.70 56926.05 88888.00 2017-01-15 00:13:38.907 015 11341.76 19.72 56926.05 88888.00 2017-01-15 00:13:39.407 015 11341.76 19.61 56926.04 88888.00 2017-01-15 00:13:39.907 015 11341.79 19.64 56926.09 88888.00 2017-01-15 00:13:40.407 015 11341.76 19.65 56926.10 88888.00 2017-01-15 00:13:40.907 015 11341.76 19.60 56926.17 88888.00 2017-01-15 00:13:41.407 015 11341.74 19.58 56926.26 88888.00 2017-01-15 00:13:41.907 015 11341.74 19.54 56926.26 88888.00 2017-01-15 00:13:42.407 015 11341.79 19.41 56926.34 88888.00 2017-01-15 00:13:42.907 015 11341.79 19.30 56926.42 88888.00 2017-01-15 00:13:43.407 015 11341.76 18.96 56926.54 88888.00 2017-01-15 00:13:43.907 015 11341.74 18.89 56926.66 88888.00 2017-01-15 00:13:44.407 015 11341.73 18.80 56926.82 88888.00 2017-01-15 00:13:44.907 015 11341.70 18.89 56926.94 88888.00 2017-01-15 00:13:45.407 015 11341.72 18.84 56926.99 88888.00 2017-01-15 00:13:45.907 015 11341.67 18.85 56927.12 88888.00 2017-01-15 00:13:46.407 015 11341.66 18.84 56927.21 88888.00 2017-01-15 00:13:46.907 015 11341.62 18.79 56927.34 88888.00 2017-01-15 00:13:47.407 015 11341.59 18.79 56927.45 88888.00 2017-01-15 00:13:47.907 015 11341.56 18.76 56927.63 88888.00 2017-01-15 00:13:48.407 015 11341.57 18.71 56927.77 88888.00 2017-01-15 00:13:48.907 015 11341.56 18.76 56927.93 88888.00 2017-01-15 00:13:49.407 015 11341.51 18.75 56928.08 88888.00 2017-01-15 00:13:49.907 015 11341.50 18.78 56928.27 88888.00 2017-01-15 00:13:50.407 015 11341.45 18.71 56928.45 88888.00 2017-01-15 00:13:50.907 015 11341.42 18.71 56928.60 88888.00 2017-01-15 00:13:51.407 015 11341.41 18.77 56928.70 88888.00 2017-01-15 00:13:51.907 015 11341.38 18.76 56928.87 88888.00 2017-01-15 00:13:52.408 015 11341.34 18.69 56929.10 88888.00 2017-01-15 00:13:52.908 015 11341.25 18.72 56929.32 88888.00 2017-01-15 00:13:53.408 015 11341.25 18.78 56929.50 88888.00 2017-01-15 00:13:53.908 015 11341.24 18.76 56929.69 88888.00 2017-01-15 00:13:54.408 015 11341.21 18.76 56929.82 88888.00 2017-01-15 00:13:54.908 015 11341.23 18.80 56930.01 88888.00 2017-01-15 00:13:55.408 015 11341.17 18.77 56930.18 88888.00 2017-01-15 00:13:55.908 015 11341.16 18.76 56930.35 88888.00 2017-01-15 00:13:56.408 015 11341.20 18.77 56930.61 88888.00 2017-01-15 00:13:56.908 015 11341.16 18.79 56930.77 88888.00 2017-01-15 00:13:57.408 015 11341.13 18.86 56930.95 88888.00 2017-01-15 00:13:57.908 015 11341.11 18.91 56931.17 88888.00 2017-01-15 00:13:58.408 015 11341.07 18.86 56931.35 88888.00 2017-01-15 00:13:58.908 015 11341.04 18.83 56931.48 88888.00 2017-01-15 00:13:59.408 015 11341.03 18.84 56931.64 88888.00 2017-01-15 00:13:59.908 015 11341.06 18.91 56931.86 88888.00 2017-01-15 00:14:00.408 015 11341.00 18.91 56932.04 88888.00 2017-01-15 00:14:00.908 015 11340.97 18.91 56932.17 88888.00 2017-01-15 00:14:01.408 015 11341.03 18.92 56932.33 88888.00 2017-01-15 00:14:01.908 015 11341.01 18.91 56932.51 88888.00 2017-01-15 00:14:02.408 015 11340.95 18.94 56932.70 88888.00 2017-01-15 00:14:02.908 015 11340.95 19.04 56932.89 88888.00 2017-01-15 00:14:03.408 015 11340.99 19.03 56933.02 88888.00 2017-01-15 00:14:03.908 015 11340.96 19.05 56933.11 88888.00 2017-01-15 00:14:04.408 015 11340.99 19.07 56933.28 88888.00 2017-01-15 00:14:04.908 015 11341.01 19.10 56933.52 88888.00 2017-01-15 00:14:05.408 015 11341.02 19.06 56933.68 88888.00 2017-01-15 00:14:05.908 015 11341.04 19.07 56933.85 88888.00 2017-01-15 00:14:06.408 015 11341.06 19.10 56934.01 88888.00 2017-01-15 00:14:06.908 015 11341.03 19.13 56934.16 88888.00 2017-01-15 00:14:07.408 015 11341.02 19.10 56934.32 88888.00 2017-01-15 00:14:07.908 015 11341.02 19.14 56934.44 88888.00 2017-01-15 00:14:08.408 015 11341.03 19.14 56934.55 88888.00 2017-01-15 00:14:08.908 015 11341.00 19.17 56934.69 88888.00 2017-01-15 00:14:09.408 015 11340.99 19.13 56934.89 88888.00 2017-01-15 00:14:09.908 015 11341.04 19.16 56935.01 88888.00 2017-01-15 00:14:10.408 015 11341.02 19.20 56935.12 88888.00 2017-01-15 00:14:10.908 015 11341.06 19.23 56935.25 88888.00 2017-01-15 00:14:11.408 015 11341.01 19.27 56935.40 88888.00 2017-01-15 00:14:11.908 015 11341.00 19.34 56935.59 88888.00 2017-01-15 00:14:12.408 015 11341.04 19.34 56935.68 88888.00 2017-01-15 00:14:12.908 015 11341.06 19.41 56935.81 88888.00 2017-01-15 00:14:13.408 015 11341.01 19.37 56935.92 88888.00 2017-01-15 00:14:13.908 015 11340.99 19.34 56936.03 88888.00 2017-01-15 00:14:14.408 015 11340.94 19.39 56936.12 88888.00 2017-01-15 00:14:14.908 015 11340.94 19.37 56936.29 88888.00 2017-01-15 00:14:15.408 015 11340.94 19.40 56936.41 88888.00 2017-01-15 00:14:15.908 015 11340.92 19.40 56936.51 88888.00 2017-01-15 00:14:16.408 015 11340.92 19.51 56936.61 88888.00 2017-01-15 00:14:16.908 015 11340.89 19.48 56936.70 88888.00 2017-01-15 00:14:17.408 015 11340.90 19.52 56936.83 88888.00 2017-01-15 00:14:17.908 015 11340.88 19.59 56937.00 88888.00 2017-01-15 00:14:18.408 015 11340.79 19.57 56937.12 88888.00 2017-01-15 00:14:18.908 015 11340.80 19.55 56937.20 88888.00 2017-01-15 00:14:19.408 015 11340.82 19.55 56937.30 88888.00 2017-01-15 00:14:19.908 015 11340.80 19.54 56937.37 88888.00 2017-01-15 00:14:20.408 015 11340.80 19.54 56937.46 88888.00 2017-01-15 00:14:20.908 015 11340.74 19.55 56937.60 88888.00 2017-01-15 00:14:21.408 015 11340.69 19.58 56937.75 88888.00 2017-01-15 00:14:21.908 015 11340.67 19.61 56937.84 88888.00 2017-01-15 00:14:22.408 015 11340.62 19.64 56937.93 88888.00 2017-01-15 00:14:22.908 015 11340.58 19.66 56938.02 88888.00 2017-01-15 00:14:23.408 015 11340.54 19.80 56938.16 88888.00 2017-01-15 00:14:23.908 015 11340.53 19.80 56938.31 88888.00 2017-01-15 00:14:24.408 015 11340.53 19.87 56938.46 88888.00 2017-01-15 00:14:24.908 015 11340.45 19.89 56938.56 88888.00 2017-01-15 00:14:25.408 015 11340.41 19.95 56938.73 88888.00 2017-01-15 00:14:25.908 015 11340.39 19.94 56938.85 88888.00 2017-01-15 00:14:26.408 015 11340.35 19.96 56938.97 88888.00 2017-01-15 00:14:26.908 015 11340.34 20.12 56939.07 88888.00 2017-01-15 00:14:27.408 015 11340.28 20.11 56939.18 88888.00 2017-01-15 00:14:27.908 015 11340.24 20.12 56939.27 88888.00 2017-01-15 00:14:28.408 015 11340.23 20.13 56939.40 88888.00 2017-01-15 00:14:28.908 015 11340.24 20.18 56939.47 88888.00 2017-01-15 00:14:29.408 015 11340.16 20.18 56939.53 88888.00 2017-01-15 00:14:29.908 015 11340.09 20.21 56939.62 88888.00 2017-01-15 00:14:30.408 015 11340.10 20.27 56939.82 88888.00 2017-01-15 00:14:30.908 015 11340.12 20.28 56939.90 88888.00 2017-01-15 00:14:31.408 015 11340.06 20.29 56940.01 88888.00 2017-01-15 00:14:31.908 015 11340.05 20.38 56940.07 88888.00 2017-01-15 00:14:32.408 015 11340.04 20.42 56940.14 88888.00 2017-01-15 00:14:32.908 015 11339.98 20.43 56940.29 88888.00 2017-01-15 00:14:33.408 015 11339.92 20.43 56940.43 88888.00 2017-01-15 00:14:33.908 015 11339.91 20.48 56940.49 88888.00 2017-01-15 00:14:34.408 015 11339.86 20.49 56940.60 88888.00 2017-01-15 00:14:34.908 015 11339.82 20.54 56940.64 88888.00 2017-01-15 00:14:35.408 015 11339.78 20.63 56940.77 88888.00 2017-01-15 00:14:35.908 015 11339.72 20.68 56940.90 88888.00 2017-01-15 00:14:36.408 015 11339.68 20.75 56940.93 88888.00 2017-01-15 00:14:36.908 015 11339.72 20.80 56941.01 88888.00 2017-01-15 00:14:37.408 015 11339.72 20.86 56941.11 88888.00 2017-01-15 00:14:37.908 015 11339.67 20.86 56941.16 88888.00 2017-01-15 00:14:38.408 015 11339.65 20.90 56941.28 88888.00 2017-01-15 00:14:38.908 015 11339.68 20.96 56941.33 88888.00 2017-01-15 00:14:39.408 015 11339.61 21.04 56941.35 88888.00 2017-01-15 00:14:39.908 015 11339.57 21.07 56941.44 88888.00 2017-01-15 00:14:40.408 015 11339.53 21.14 56941.45 88888.00 2017-01-15 00:14:40.908 015 11339.46 21.21 56941.54 88888.00 2017-01-15 00:14:41.408 015 11339.42 21.22 56941.58 88888.00 2017-01-15 00:14:41.908 015 11339.41 21.27 56941.62 88888.00 2017-01-15 00:14:42.408 015 11339.37 21.30 56941.71 88888.00 2017-01-15 00:14:42.908 015 11339.35 21.32 56941.80 88888.00 2017-01-15 00:14:43.408 015 11339.34 21.41 56941.83 88888.00 2017-01-15 00:14:43.908 015 11339.33 21.56 56941.90 88888.00 2017-01-15 00:14:44.408 015 11339.27 21.62 56941.95 88888.00 2017-01-15 00:14:44.908 015 11339.23 21.57 56941.97 88888.00 2017-01-15 00:14:45.408 015 11339.24 21.56 56942.05 88888.00 2017-01-15 00:14:45.908 015 11339.20 21.63 56942.15 88888.00 2017-01-15 00:14:46.408 015 11339.15 21.85 56942.21 88888.00 2017-01-15 00:14:46.908 015 11339.12 21.79 56942.25 88888.00 2017-01-15 00:14:47.408 015 11339.13 21.81 56942.33 88888.00 2017-01-15 00:14:47.908 015 11339.10 21.90 56942.42 88888.00 2017-01-15 00:14:48.408 015 11339.05 21.91 56942.53 88888.00 2017-01-15 00:14:48.908 015 11339.01 21.97 56942.58 88888.00 2017-01-15 00:14:49.408 015 11339.02 22.08 56942.60 88888.00 2017-01-15 00:14:49.908 015 11339.05 22.15 56942.67 88888.00 2017-01-15 00:14:50.408 015 11339.00 22.22 56942.80 88888.00 2017-01-15 00:14:50.908 015 11338.96 22.26 56942.84 88888.00 2017-01-15 00:14:51.408 015 11339.00 22.31 56942.87 88888.00 2017-01-15 00:14:51.908 015 11338.99 22.38 56942.92 88888.00 2017-01-15 00:14:52.408 015 11338.92 22.43 56943.04 88888.00 2017-01-15 00:14:52.908 015 11338.94 22.49 56943.13 88888.00 2017-01-15 00:14:53.408 015 11338.93 22.54 56943.17 88888.00 2017-01-15 00:14:53.908 015 11338.86 22.61 56943.23 88888.00 2017-01-15 00:14:54.408 015 11338.88 22.71 56943.28 88888.00 2017-01-15 00:14:54.908 015 11338.88 22.84 56943.37 88888.00 2017-01-15 00:14:55.408 015 11338.85 22.92 56943.37 88888.00 2017-01-15 00:14:55.908 015 11338.82 22.92 56943.44 88888.00 2017-01-15 00:14:56.408 015 11338.82 23.02 56943.55 88888.00 2017-01-15 00:14:56.908 015 11338.86 23.07 56943.66 88888.00 2017-01-15 00:14:57.408 015 11338.85 23.12 56943.66 88888.00 2017-01-15 00:14:57.908 015 11338.86 23.21 56943.74 88888.00 2017-01-15 00:14:58.408 015 11338.84 23.28 56943.86 88888.00 2017-01-15 00:14:58.908 015 11338.80 23.29 56943.85 88888.00 2017-01-15 00:14:59.408 015 11338.78 23.38 56943.92 88888.00 2017-01-15 00:14:59.908 015 11338.79 23.43 56943.95 88888.00 2017-01-15 00:15:00.408 015 11338.78 23.55 56943.93 88888.00 2017-01-15 00:15:00.908 015 11338.79 23.60 56944.00 88888.00 2017-01-15 00:15:01.408 015 11338.85 23.68 56944.09 88888.00 2017-01-15 00:15:01.908 015 11338.79 23.70 56944.12 88888.00 2017-01-15 00:15:02.408 015 11338.84 23.75 56944.09 88888.00 2017-01-15 00:15:02.908 015 11338.93 23.87 56944.19 88888.00 2017-01-15 00:15:03.408 015 11338.89 24.02 56944.22 88888.00 2017-01-15 00:15:03.908 015 11338.85 24.01 56944.24 88888.00 2017-01-15 00:15:04.408 015 11338.89 24.00 56944.34 88888.00 2017-01-15 00:15:04.908 015 11338.92 24.06 56944.39 88888.00 2017-01-15 00:15:05.408 015 11338.93 24.15 56944.38 88888.00 2017-01-15 00:15:05.908 015 11338.91 24.37 56944.40 88888.00 2017-01-15 00:15:06.408 015 11338.98 24.37 56944.44 88888.00 2017-01-15 00:15:06.908 015 11338.98 24.48 56944.45 88888.00 2017-01-15 00:15:07.408 015 11339.02 24.61 56944.45 88888.00 2017-01-15 00:15:07.908 015 11339.05 24.55 56944.47 88888.00 2017-01-15 00:15:08.408 015 11339.09 24.56 56944.51 88888.00 2017-01-15 00:15:08.908 015 11339.13 24.56 56944.52 88888.00 2017-01-15 00:15:09.408 015 11339.22 24.62 56944.49 88888.00 2017-01-15 00:15:09.908 015 11339.21 24.65 56944.51 88888.00 2017-01-15 00:15:10.408 015 11339.21 24.69 56944.52 88888.00 2017-01-15 00:15:10.908 015 11339.27 24.81 56944.59 88888.00 2017-01-15 00:15:11.408 015 11339.34 24.84 56944.60 88888.00 2017-01-15 00:15:11.908 015 11339.37 24.98 56944.59 88888.00 2017-01-15 00:15:12.408 015 11339.43 25.02 56944.62 88888.00 2017-01-15 00:15:12.908 015 11339.53 25.10 56944.67 88888.00 2017-01-15 00:15:13.408 015 11339.53 25.12 56944.67 88888.00 2017-01-15 00:15:13.908 015 11339.54 25.18 56944.73 88888.00 2017-01-15 00:15:14.408 015 11339.60 25.24 56944.70 88888.00 2017-01-15 00:15:14.908 015 11339.68 25.39 56944.72 88888.00 2017-01-15 00:15:15.408 015 11339.74 25.83 56944.78 88888.00 2017-01-15 00:15:15.908 015 11339.76 25.96 56944.82 88888.00 2017-01-15 00:15:16.408 015 11339.82 25.98 56944.81 88888.00 2017-01-15 00:15:16.908 015 11339.89 26.07 56944.82 88888.00 2017-01-15 00:15:17.408 015 11339.96 26.12 56944.85 88888.00 2017-01-15 00:15:17.908 015 11339.99 25.79 56944.88 88888.00 2017-01-15 00:15:18.408 015 11340.04 25.63 56944.83 88888.00 2017-01-15 00:15:18.908 015 11340.04 25.65 56944.82 88888.00 2017-01-15 00:15:19.408 015 11340.14 25.87 56944.82 88888.00 2017-01-15 00:15:19.908 015 11340.24 26.30 56944.83 88888.00 2017-01-15 00:15:20.408 015 11340.30 26.40 56944.83 88888.00 2017-01-15 00:15:20.908 015 11340.33 26.40 56944.83 88888.00 2017-01-15 00:15:21.408 015 11340.38 26.47 56944.88 88888.00 2017-01-15 00:15:21.908 015 11340.41 26.47 56944.86 88888.00 2017-01-15 00:15:22.408 015 11340.52 26.51 56944.89 88888.00 2017-01-15 00:15:22.908 015 11340.58 26.55 56944.89 88888.00 2017-01-15 00:15:23.408 015 11340.63 26.60 56944.85 88888.00 2017-01-15 00:15:23.908 015 11340.73 26.69 56944.82 88888.00 2017-01-15 00:15:24.408 015 11340.73 26.74 56944.84 88888.00 2017-01-15 00:15:24.908 015 11340.80 26.76 56944.85 88888.00 2017-01-15 00:15:25.408 015 11340.90 26.80 56944.81 88888.00 2017-01-15 00:15:25.908 015 11340.96 26.82 56944.76 88888.00 2017-01-15 00:15:26.408 015 11341.03 26.85 56944.72 88888.00 2017-01-15 00:15:26.908 015 11341.09 26.74 56944.67 88888.00 2017-01-15 00:15:27.408 015 11341.10 26.38 56944.71 88888.00 2017-01-15 00:15:27.908 015 11341.16 26.28 56944.67 88888.00 2017-01-15 00:15:28.408 015 11341.25 26.31 56944.65 88888.00 2017-01-15 00:15:28.908 015 11341.27 26.38 56944.69 88888.00 2017-01-15 00:15:29.408 015 11341.25 26.40 56944.71 88888.00 2017-01-15 00:15:29.908 015 11341.29 26.44 56944.66 88888.00 2017-01-15 00:15:30.408 015 11341.43 26.45 56944.62 88888.00 2017-01-15 00:15:30.908 015 11341.46 26.47 56944.58 88888.00 2017-01-15 00:15:31.408 015 11341.50 26.53 56944.54 88888.00 2017-01-15 00:15:31.908 015 11341.59 26.53 56944.54 88888.00 2017-01-15 00:15:32.408 015 11341.66 26.52 56944.50 88888.00 2017-01-15 00:15:32.908 015 11341.71 26.57 56944.50 88888.00 2017-01-15 00:15:33.408 015 11341.73 26.61 56944.44 88888.00 2017-01-15 00:15:33.908 015 11341.74 26.60 56944.44 88888.00 2017-01-15 00:15:34.408 015 11341.76 26.68 56944.45 88888.00 2017-01-15 00:15:34.908 015 11341.84 26.71 56944.43 88888.00 2017-01-15 00:15:35.408 015 11341.85 26.71 56944.39 88888.00 2017-01-15 00:15:35.908 015 11341.83 26.69 56944.37 88888.00 2017-01-15 00:15:36.408 015 11341.87 26.72 56944.37 88888.00 2017-01-15 00:15:36.908 015 11341.91 26.79 56944.35 88888.00 2017-01-15 00:15:37.408 015 11341.92 26.80 56944.30 88888.00 2017-01-15 00:15:37.908 015 11342.00 26.82 56944.21 88888.00 2017-01-15 00:15:38.408 015 11342.06 26.85 56944.20 88888.00 2017-01-15 00:15:38.908 015 11342.05 27.12 56944.13 88888.00 2017-01-15 00:15:39.408 015 11342.01 27.41 56944.06 88888.00 2017-01-15 00:15:39.908 015 11342.02 27.54 56944.02 88888.00 2017-01-15 00:15:40.408 015 11342.06 27.51 56943.94 88888.00 2017-01-15 00:15:40.908 015 11342.12 27.51 56943.88 88888.00 2017-01-15 00:15:41.408 015 11342.18 27.48 56943.89 88888.00 2017-01-15 00:15:41.908 015 11342.22 27.14 56943.82 88888.00 2017-01-15 00:15:42.408 015 11342.22 26.96 56943.74 88888.00 2017-01-15 00:15:42.908 015 11342.26 27.01 56943.72 88888.00 2017-01-15 00:15:43.408 015 11342.32 27.07 56943.70 88888.00 2017-01-15 00:15:43.908 015 11342.32 27.00 56943.68 88888.00 2017-01-15 00:15:44.408 015 11342.36 26.98 56943.61 88888.00 2017-01-15 00:15:44.908 015 11342.40 27.07 56943.45 88888.00 2017-01-15 00:15:45.408 015 11342.43 27.03 56943.40 88888.00 2017-01-15 00:15:45.908 015 11342.47 27.10 56943.34 88888.00 2017-01-15 00:15:46.408 015 11342.49 27.06 56943.31 88888.00 2017-01-15 00:15:46.908 015 11342.50 27.03 56943.23 88888.00 2017-01-15 00:15:47.408 015 11342.53 27.10 56943.12 88888.00 2017-01-15 00:15:47.908 015 11342.60 27.09 56943.05 88888.00 2017-01-15 00:15:48.408 015 11342.59 27.09 56942.98 88888.00 2017-01-15 00:15:48.908 015 11342.63 27.05 56942.90 88888.00 2017-01-15 00:15:49.408 015 11342.70 27.03 56942.89 88888.00 2017-01-15 00:15:49.908 015 11342.69 27.16 56942.85 88888.00 2017-01-15 00:15:50.408 015 11342.67 27.09 56942.79 88888.00 2017-01-15 00:15:50.908 015 11342.70 27.07 56942.68 88888.00 2017-01-15 00:15:51.408 015 11342.80 27.00 56942.57 88888.00 2017-01-15 00:15:51.908 015 11342.84 26.96 56942.45 88888.00 2017-01-15 00:15:52.409 015 11342.92 26.99 56942.33 88888.00 2017-01-15 00:15:52.909 015 11342.96 27.02 56942.31 88888.00 2017-01-15 00:15:53.409 015 11342.92 27.00 56942.25 88888.00 2017-01-15 00:15:53.909 015 11342.92 27.01 56942.15 88888.00 2017-01-15 00:15:54.409 015 11342.91 27.00 56942.06 88888.00 2017-01-15 00:15:54.909 015 11342.90 27.05 56941.91 88888.00 2017-01-15 00:15:55.409 015 11342.95 27.12 56941.86 88888.00 2017-01-15 00:15:55.909 015 11342.99 27.02 56941.78 88888.00 2017-01-15 00:15:56.409 015 11343.03 26.95 56941.65 88888.00 2017-01-15 00:15:56.909 015 11343.04 26.96 56941.51 88888.00 2017-01-15 00:15:57.409 015 11343.10 26.93 56941.48 88888.00 2017-01-15 00:15:57.909 015 11343.10 26.91 56941.48 88888.00 2017-01-15 00:15:58.409 015 11343.08 26.89 56941.39 88888.00 2017-01-15 00:15:58.909 015 11343.16 26.87 56941.31 88888.00 2017-01-15 00:15:59.409 015 11343.18 26.96 56941.26 88888.00 2017-01-15 00:15:59.909 015 11343.18 26.94 56941.14 88888.00 2017-01-15 00:16:00.409 015 11343.23 26.91 56941.13 88888.00 2017-01-15 00:16:00.909 015 11343.31 26.88 56941.06 88888.00 2017-01-15 00:16:01.409 015 11343.31 26.87 56940.94 88888.00 2017-01-15 00:16:01.909 015 11343.30 26.88 56940.87 88888.00 2017-01-15 00:16:02.409 015 11343.36 26.96 56940.85 88888.00 2017-01-15 00:16:02.909 015 11343.39 26.93 56940.79 88888.00 2017-01-15 00:16:03.409 015 11343.39 26.85 56940.68 88888.00 2017-01-15 00:16:03.909 015 11343.40 26.79 56940.62 88888.00 2017-01-15 00:16:04.409 015 11343.44 26.79 56940.52 88888.00 2017-01-15 00:16:04.909 015 11343.43 26.78 56940.46 88888.00 2017-01-15 00:16:05.409 015 11343.51 26.72 56940.47 88888.00 2017-01-15 00:16:05.909 015 11343.57 26.71 56940.42 88888.00 2017-01-15 00:16:06.409 015 11343.56 26.71 56940.34 88888.00 2017-01-15 00:16:06.909 015 11343.51 26.68 56940.34 88888.00 2017-01-15 00:16:07.409 015 11343.56 26.69 56940.28 88888.00 2017-01-15 00:16:07.909 015 11343.59 26.78 56940.19 88888.00 2017-01-15 00:16:08.409 015 11343.61 26.66 56940.11 88888.00 2017-01-15 00:16:08.909 015 11343.60 26.59 56940.04 88888.00 2017-01-15 00:16:09.409 015 11343.64 26.57 56939.95 88888.00 2017-01-15 00:16:09.909 015 11343.66 26.57 56939.90 88888.00 2017-01-15 00:16:10.409 015 11343.66 26.62 56939.87 88888.00 2017-01-15 00:16:10.909 015 11343.66 26.64 56939.84 88888.00 2017-01-15 00:16:11.409 015 11343.66 26.68 56939.82 88888.00 2017-01-15 00:16:11.909 015 11343.70 26.66 56939.77 88888.00 2017-01-15 00:16:12.409 015 11343.70 26.62 56939.79 88888.00 2017-01-15 00:16:12.909 015 11343.68 26.73 56939.76 88888.00 2017-01-15 00:16:13.409 015 11343.77 26.67 56939.74 88888.00 2017-01-15 00:16:13.909 015 11343.77 26.73 56939.68 88888.00 2017-01-15 00:16:14.409 015 11343.75 26.62 56939.60 88888.00 2017-01-15 00:16:14.909 015 11343.79 26.53 56939.56 88888.00 2017-01-15 00:16:15.409 015 11343.79 26.51 56939.52 88888.00 2017-01-15 00:16:15.909 015 11343.81 26.58 56939.47 88888.00 2017-01-15 00:16:16.409 015 11343.81 26.53 56939.40 88888.00 2017-01-15 00:16:16.909 015 11343.84 26.52 56939.37 88888.00 2017-01-15 00:16:17.409 015 11343.82 26.47 56939.32 88888.00 2017-01-15 00:16:17.909 015 11343.80 26.46 56939.29 88888.00 2017-01-15 00:16:18.409 015 11343.85 26.48 56939.27 88888.00 2017-01-15 00:16:18.909 015 11343.88 26.46 56939.24 88888.00 2017-01-15 00:16:19.409 015 11343.91 26.42 56939.20 88888.00 2017-01-15 00:16:19.909 015 11343.91 26.40 56939.17 88888.00 2017-01-15 00:16:20.409 015 11343.92 26.31 56939.15 88888.00 2017-01-15 00:16:20.909 015 11343.91 26.35 56939.13 88888.00 2017-01-15 00:16:21.409 015 11343.92 26.42 56939.07 88888.00 2017-01-15 00:16:21.909 015 11343.98 26.30 56939.08 88888.00 2017-01-15 00:16:22.409 015 11344.00 26.25 56939.06 88888.00 2017-01-15 00:16:22.909 015 11344.07 26.25 56939.01 88888.00 2017-01-15 00:16:23.409 015 11344.09 26.24 56939.04 88888.00 2017-01-15 00:16:23.909 015 11344.07 26.30 56939.01 88888.00 2017-01-15 00:16:24.409 015 11344.03 26.30 56939.04 88888.00 2017-01-15 00:16:24.909 015 11344.06 26.26 56939.02 88888.00 2017-01-15 00:16:25.409 015 11344.13 26.27 56938.98 88888.00 2017-01-15 00:16:25.909 015 11344.16 26.31 56938.98 88888.00 2017-01-15 00:16:26.409 015 11344.21 26.14 56939.00 88888.00 2017-01-15 00:16:26.909 015 11344.23 26.13 56939.00 88888.00 2017-01-15 00:16:27.409 015 11344.23 26.20 56939.01 88888.00 2017-01-15 00:16:27.909 015 11344.29 26.07 56939.06 88888.00 2017-01-15 00:16:28.409 015 11344.37 26.05 56939.05 88888.00 2017-01-15 00:16:28.909 015 11344.40 26.06 56939.04 88888.00 2017-01-15 00:16:29.409 015 11344.43 26.06 56939.07 88888.00 2017-01-15 00:16:29.909 015 11344.47 26.05 56939.13 88888.00 2017-01-15 00:16:30.409 015 11344.51 26.06 56939.21 88888.00 2017-01-15 00:16:30.909 015 11344.52 26.06 56939.20 88888.00 2017-01-15 00:16:31.409 015 11344.52 26.03 56939.20 88888.00 2017-01-15 00:16:31.909 015 11344.57 25.98 56939.21 88888.00 2017-01-15 00:16:32.409 015 11344.61 25.94 56939.31 88888.00 2017-01-15 00:16:32.909 015 11344.64 25.93 56939.33 88888.00 2017-01-15 00:16:33.409 015 11344.71 25.92 56939.38 88888.00 2017-01-15 00:16:33.909 015 11344.72 25.91 56939.44 88888.00 2017-01-15 00:16:34.409 015 11344.73 25.96 56939.46 88888.00 2017-01-15 00:16:34.909 015 11344.80 25.91 56939.45 88888.00 2017-01-15 00:16:35.409 015 11344.86 25.89 56939.51 88888.00 2017-01-15 00:16:35.909 015 11344.85 25.93 56939.58 88888.00 2017-01-15 00:16:36.409 015 11344.92 25.96 56939.59 88888.00 2017-01-15 00:16:36.909 015 11344.93 25.90 56939.64 88888.00 2017-01-15 00:16:37.409 015 11344.93 25.81 56939.70 88888.00 2017-01-15 00:16:37.909 015 11345.03 25.78 56939.75 88888.00 2017-01-15 00:16:38.409 015 11345.07 25.80 56939.81 88888.00 2017-01-15 00:16:38.909 015 11345.09 25.79 56939.82 88888.00 2017-01-15 00:16:39.409 015 11345.11 25.77 56939.87 88888.00 2017-01-15 00:16:39.909 015 11345.13 25.73 56940.02 88888.00 2017-01-15 00:16:40.409 015 11345.17 25.74 56940.14 88888.00 2017-01-15 00:16:40.909 015 11345.20 25.81 56940.22 88888.00 2017-01-15 00:16:41.409 015 11345.24 25.87 56940.26 88888.00 2017-01-15 00:16:41.909 015 11345.25 26.05 56940.34 88888.00 2017-01-15 00:16:42.409 015 11345.27 25.94 56940.42 88888.00 2017-01-15 00:16:42.909 015 11345.33 25.78 56940.51 88888.00 2017-01-15 00:16:43.409 015 11345.39 25.79 56940.59 88888.00 2017-01-15 00:16:43.909 015 11345.45 25.83 56940.67 88888.00 2017-01-15 00:16:44.409 015 11345.46 25.84 56940.73 88888.00 2017-01-15 00:16:44.909 015 11345.42 25.77 56940.81 88888.00 2017-01-15 00:16:45.409 015 11345.46 25.78 56940.83 88888.00 2017-01-15 00:16:45.909 015 11345.49 25.78 56940.88 88888.00 2017-01-15 00:16:46.409 015 11345.51 25.71 56941.00 88888.00 2017-01-15 00:16:46.909 015 11345.58 25.74 56941.12 88888.00 2017-01-15 00:16:47.409 015 11345.56 25.70 56941.24 88888.00 2017-01-15 00:16:47.909 015 11345.62 25.62 56941.31 88888.00 2017-01-15 00:16:48.409 015 11345.67 25.77 56941.36 88888.00 2017-01-15 00:16:48.909 015 11345.70 25.66 56941.49 88888.00 2017-01-15 00:16:49.409 015 11345.72 25.62 56941.57 88888.00 2017-01-15 00:16:49.909 015 11345.76 25.65 56941.59 88888.00 2017-01-15 00:16:50.409 015 11345.83 25.65 56941.68 88888.00 2017-01-15 00:16:50.909 015 11345.88 25.59 56941.82 88888.00 2017-01-15 00:16:51.409 015 11345.87 25.58 56941.89 88888.00 2017-01-15 00:16:51.909 015 11345.93 25.60 56942.07 88888.00 2017-01-15 00:16:52.409 015 11345.96 25.58 56942.16 88888.00 2017-01-15 00:16:52.909 015 11345.97 25.62 56942.26 88888.00 2017-01-15 00:16:53.409 015 11346.02 25.60 56942.34 88888.00 2017-01-15 00:16:53.909 015 11346.05 25.62 56942.41 88888.00 2017-01-15 00:16:54.409 015 11346.04 25.57 56942.51 88888.00 2017-01-15 00:16:54.909 015 11346.07 25.53 56942.60 88888.00 2017-01-15 00:16:55.409 015 11346.14 25.53 56942.66 88888.00 2017-01-15 00:16:55.909 015 11346.15 25.49 56942.79 88888.00 2017-01-15 00:16:56.409 015 11346.16 25.44 56942.87 88888.00 2017-01-15 00:16:56.909 015 11346.22 25.45 56943.02 88888.00 2017-01-15 00:16:57.409 015 11346.27 25.47 56943.16 88888.00 2017-01-15 00:16:57.909 015 11346.30 25.44 56943.27 88888.00 2017-01-15 00:16:58.409 015 11346.32 25.39 56943.37 88888.00 2017-01-15 00:16:58.909 015 11346.36 25.44 56943.44 88888.00 2017-01-15 00:16:59.409 015 11346.34 25.40 56943.57 88888.00 2017-01-15 00:16:59.909 015 11346.29 25.44 56943.67 88888.00 2017-01-15 00:17:00.409 015 11346.36 25.51 56943.85 88888.00 2017-01-15 00:17:00.909 015 11346.42 25.53 56943.94 88888.00 2017-01-15 00:17:01.409 015 11346.45 25.49 56944.02 88888.00 2017-01-15 00:17:01.909 015 11346.50 25.44 56944.09 88888.00 2017-01-15 00:17:02.409 015 11346.49 25.38 56944.19 88888.00 2017-01-15 00:17:02.909 015 11346.43 25.36 56944.31 88888.00 2017-01-15 00:17:03.409 015 11346.51 25.38 56944.43 88888.00 2017-01-15 00:17:03.909 015 11346.55 25.40 56944.58 88888.00 2017-01-15 00:17:04.409 015 11346.52 25.44 56944.65 88888.00 2017-01-15 00:17:04.909 015 11346.56 25.42 56944.78 88888.00 2017-01-15 00:17:05.409 015 11346.57 25.46 56944.88 88888.00 2017-01-15 00:17:05.909 015 11346.58 25.44 56944.97 88888.00 2017-01-15 00:17:06.409 015 11346.56 25.40 56945.10 88888.00 2017-01-15 00:17:06.909 015 11346.62 25.39 56945.16 88888.00 2017-01-15 00:17:07.409 015 11346.64 25.50 56945.17 88888.00 2017-01-15 00:17:07.909 015 11346.63 25.47 56945.24 88888.00 2017-01-15 00:17:08.409 015 11346.65 25.38 56945.42 88888.00 2017-01-15 00:17:08.909 015 11346.63 25.30 56945.53 88888.00 2017-01-15 00:17:09.409 015 11346.62 25.26 56945.59 88888.00 2017-01-15 00:17:09.909 015 11346.67 25.32 56945.68 88888.00 2017-01-15 00:17:10.409 015 11346.67 25.37 56945.74 88888.00 2017-01-15 00:17:10.909 015 11346.67 25.35 56945.80 88888.00 2017-01-15 00:17:11.409 015 11346.71 25.37 56945.87 88888.00 2017-01-15 00:17:11.909 015 11346.72 25.38 56945.93 88888.00 2017-01-15 00:17:12.409 015 11346.71 25.39 56945.99 88888.00 2017-01-15 00:17:12.909 015 11346.72 25.33 56946.13 88888.00 2017-01-15 00:17:13.409 015 11346.76 25.32 56946.25 88888.00 2017-01-15 00:17:13.909 015 11346.77 25.33 56946.31 88888.00 2017-01-15 00:17:14.409 015 11346.73 25.39 56946.37 88888.00 2017-01-15 00:17:14.909 015 11346.79 25.39 56946.50 88888.00 2017-01-15 00:17:15.409 015 11346.80 25.38 56946.56 88888.00 2017-01-15 00:17:15.909 015 11346.80 25.42 56946.63 88888.00 2017-01-15 00:17:16.409 015 11346.78 25.62 56946.66 88888.00 2017-01-15 00:17:16.909 015 11346.76 25.43 56946.75 88888.00 2017-01-15 00:17:17.409 015 11346.77 25.36 56946.81 88888.00 2017-01-15 00:17:17.909 015 11346.81 25.42 56946.93 88888.00 2017-01-15 00:17:18.409 015 11346.87 25.38 56947.02 88888.00 2017-01-15 00:17:18.909 015 11346.84 25.55 56947.06 88888.00 2017-01-15 00:17:19.409 015 11346.88 25.92 56947.14 88888.00 2017-01-15 00:17:19.909 015 11346.85 25.99 56947.21 88888.00 2017-01-15 00:17:20.409 015 11346.81 25.60 56947.22 88888.00 2017-01-15 00:17:20.909 015 11346.87 25.58 56947.33 88888.00 2017-01-15 00:17:21.409 015 11346.87 25.56 56947.40 88888.00 2017-01-15 00:17:21.909 015 11346.86 25.53 56947.47 88888.00 2017-01-15 00:17:22.409 015 11346.90 25.45 56947.48 88888.00 2017-01-15 00:17:22.909 015 11346.87 25.42 56947.62 88888.00 2017-01-15 00:17:23.409 015 11346.84 25.50 56947.72 88888.00 2017-01-15 00:17:23.909 015 11346.87 25.50 56947.83 88888.00 2017-01-15 00:17:24.409 015 11346.90 25.63 56947.88 88888.00 2017-01-15 00:17:24.909 015 11346.88 25.65 56947.98 88888.00 2017-01-15 00:17:25.409 015 11346.87 25.55 56948.05 88888.00 2017-01-15 00:17:25.909 015 11346.88 25.58 56948.19 88888.00 2017-01-15 00:17:26.409 015 11346.88 25.56 56948.28 88888.00 2017-01-15 00:17:26.909 015 11346.88 25.53 56948.36 88888.00 2017-01-15 00:17:27.409 015 11346.90 25.49 56948.45 88888.00 2017-01-15 00:17:27.909 015 11346.88 25.56 56948.54 88888.00 2017-01-15 00:17:28.409 015 11346.87 25.72 56948.63 88888.00 2017-01-15 00:17:28.909 015 11346.91 25.79 56948.71 88888.00 2017-01-15 00:17:29.409 015 11346.92 25.83 56948.83 88888.00 2017-01-15 00:17:29.909 015 11346.91 25.63 56948.88 88888.00 2017-01-15 00:17:30.409 015 11346.92 25.59 56948.97 88888.00 2017-01-15 00:17:30.909 015 11346.92 25.59 56949.12 88888.00 2017-01-15 00:17:31.409 015 11346.87 25.58 56949.19 88888.00 2017-01-15 00:17:31.909 015 11346.83 25.67 56949.26 88888.00 2017-01-15 00:17:32.409 015 11346.88 25.74 56949.39 88888.00 2017-01-15 00:17:32.909 015 11346.91 25.78 56949.50 88888.00 2017-01-15 00:17:33.409 015 11346.87 25.73 56949.57 88888.00 2017-01-15 00:17:33.909 015 11346.90 25.73 56949.64 88888.00 2017-01-15 00:17:34.409 015 11346.90 25.63 56949.79 88888.00 2017-01-15 00:17:34.909 015 11346.90 25.62 56949.84 88888.00 2017-01-15 00:17:35.409 015 11346.93 25.63 56949.93 88888.00 2017-01-15 00:17:35.909 015 11346.93 25.66 56950.01 88888.00 2017-01-15 00:17:36.409 015 11346.87 25.69 56950.09 88888.00 2017-01-15 00:17:36.909 015 11346.83 25.66 56950.22 88888.00 2017-01-15 00:17:37.409 015 11346.90 25.63 56950.30 88888.00 2017-01-15 00:17:37.909 015 11346.90 25.65 56950.38 88888.00 2017-01-15 00:17:38.409 015 11346.84 25.71 56950.49 88888.00 2017-01-15 00:17:38.909 015 11346.80 25.72 56950.61 88888.00 2017-01-15 00:17:39.409 015 11346.78 25.72 56950.63 88888.00 2017-01-15 00:17:39.909 015 11346.78 25.73 56950.70 88888.00 2017-01-15 00:17:40.409 015 11346.81 25.79 56950.72 88888.00 2017-01-15 00:17:40.909 015 11346.85 25.87 56950.75 88888.00 2017-01-15 00:17:41.409 015 11346.79 25.87 56950.83 88888.00 2017-01-15 00:17:41.909 015 11346.74 25.89 56950.85 88888.00 2017-01-15 00:17:42.409 015 11346.78 25.92 56950.96 88888.00 2017-01-15 00:17:42.909 015 11346.78 25.89 56951.05 88888.00 2017-01-15 00:17:43.409 015 11346.78 25.91 56951.12 88888.00 2017-01-15 00:17:43.909 015 11346.74 25.97 56951.18 88888.00 2017-01-15 00:17:44.409 015 11346.73 25.92 56951.26 88888.00 2017-01-15 00:17:44.909 015 11346.71 25.92 56951.36 88888.00 2017-01-15 00:17:45.409 015 11346.73 25.97 56951.38 88888.00 2017-01-15 00:17:45.909 015 11346.72 25.98 56951.38 88888.00 2017-01-15 00:17:46.409 015 11346.72 26.03 56951.49 88888.00 2017-01-15 00:17:46.909 015 11346.72 26.21 56951.52 88888.00 2017-01-15 00:17:47.409 015 11346.73 26.12 56951.53 88888.00 2017-01-15 00:17:47.909 015 11346.70 26.03 56951.55 88888.00 2017-01-15 00:17:48.409 015 11346.69 25.99 56951.62 88888.00 2017-01-15 00:17:48.909 015 11346.70 26.01 56951.70 88888.00 2017-01-15 00:17:49.409 015 11346.67 26.21 56951.72 88888.00 2017-01-15 00:17:49.909 015 11346.71 26.30 56951.77 88888.00 2017-01-15 00:17:50.409 015 11346.72 26.26 56951.85 88888.00 2017-01-15 00:17:50.909 015 11346.70 26.48 56951.94 88888.00 2017-01-15 00:17:51.409 015 11346.67 26.72 56951.97 88888.00 2017-01-15 00:17:51.909 015 11346.67 26.65 56952.05 88888.00 2017-01-15 00:17:52.409 015 11346.65 26.42 56952.09 88888.00 2017-01-15 00:17:52.909 015 11346.62 26.31 56952.16 88888.00 2017-01-15 00:17:53.409 015 11346.59 26.20 56952.22 88888.00 2017-01-15 00:17:53.909 015 11346.56 26.14 56952.28 88888.00 2017-01-15 00:17:54.409 015 11346.53 26.19 56952.29 88888.00 2017-01-15 00:17:54.909 015 11346.53 26.26 56952.40 88888.00 2017-01-15 00:17:55.409 015 11346.51 26.30 56952.43 88888.00 2017-01-15 00:17:55.909 015 11346.44 26.31 56952.52 88888.00 2017-01-15 00:17:56.409 015 11346.44 26.32 56952.56 88888.00 2017-01-15 00:17:56.909 015 11346.43 26.33 56952.66 88888.00 2017-01-15 00:17:57.409 015 11346.42 26.33 56952.72 88888.00 2017-01-15 00:17:57.909 015 11346.37 26.33 56952.75 88888.00 2017-01-15 00:17:58.409 015 11346.36 26.38 56952.84 88888.00 2017-01-15 00:17:58.909 015 11346.34 26.47 56952.91 88888.00 2017-01-15 00:17:59.409 015 11346.32 26.47 56953.04 88888.00 2017-01-15 00:17:59.909 015 11346.35 26.49 56953.14 88888.00 2017-01-15 00:18:00.409 015 11346.30 26.61 56953.20 88888.00 2017-01-15 00:18:00.909 015 11346.28 26.57 56953.27 88888.00 2017-01-15 00:18:01.409 015 11346.28 26.58 56953.33 88888.00 2017-01-15 00:18:01.909 015 11346.27 26.60 56953.39 88888.00 2017-01-15 00:18:02.409 015 11346.18 26.61 56953.50 88888.00 2017-01-15 00:18:02.909 015 11346.16 26.62 56953.56 88888.00 2017-01-15 00:18:03.409 015 11346.18 26.58 56953.64 88888.00 2017-01-15 00:18:03.909 015 11346.15 26.61 56953.67 88888.00 2017-01-15 00:18:04.409 015 11346.11 26.78 56953.71 88888.00 2017-01-15 00:18:04.909 015 11346.14 26.74 56953.80 88888.00 2017-01-15 00:18:05.409 015 11346.12 26.89 56953.86 88888.00 2017-01-15 00:18:05.909 015 11346.08 26.85 56953.95 88888.00 2017-01-15 00:18:06.409 015 11346.14 26.83 56954.00 88888.00 2017-01-15 00:18:06.909 015 11346.07 26.81 56954.04 88888.00 2017-01-15 00:18:07.410 015 11346.01 26.81 56954.12 88888.00 2017-01-15 00:18:07.910 015 11346.03 26.82 56954.19 88888.00 2017-01-15 00:18:08.410 015 11345.98 26.86 56954.23 88888.00 2017-01-15 00:18:08.910 015 11345.95 26.94 56954.26 88888.00 2017-01-15 00:18:09.410 015 11345.89 26.94 56954.39 88888.00 2017-01-15 00:18:09.910 015 11345.91 26.86 56954.45 88888.00 2017-01-15 00:18:10.410 015 11345.91 26.86 56954.46 88888.00 2017-01-15 00:18:10.910 015 11345.94 26.92 56954.52 88888.00 2017-01-15 00:18:11.410 015 11345.89 26.96 56954.63 88888.00 2017-01-15 00:18:11.910 015 11345.86 27.02 56954.66 88888.00 2017-01-15 00:18:12.410 015 11345.86 27.06 56954.68 88888.00 2017-01-15 00:18:12.910 015 11345.86 27.01 56954.67 88888.00 2017-01-15 00:18:13.410 015 11345.87 26.95 56954.71 88888.00 2017-01-15 00:18:13.910 015 11345.84 26.95 56954.73 88888.00 2017-01-15 00:18:14.410 015 11345.87 27.05 56954.78 88888.00 2017-01-15 00:18:14.910 015 11345.84 27.03 56954.84 88888.00 2017-01-15 00:18:15.410 015 11345.86 27.06 56954.86 88888.00 2017-01-15 00:18:15.910 015 11345.87 27.05 56954.86 88888.00 2017-01-15 00:18:16.410 015 11345.88 27.05 56954.92 88888.00 2017-01-15 00:18:16.910 015 11345.87 27.07 56954.97 88888.00 2017-01-15 00:18:17.410 015 11345.84 27.10 56954.98 88888.00 2017-01-15 00:18:17.910 015 11345.87 27.06 56954.99 88888.00 2017-01-15 00:18:18.410 015 11345.86 27.07 56955.03 88888.00 2017-01-15 00:18:18.910 015 11345.88 27.12 56955.04 88888.00 2017-01-15 00:18:19.410 015 11345.89 27.12 56955.11 88888.00 2017-01-15 00:18:19.910 015 11345.89 27.12 56955.09 88888.00 2017-01-15 00:18:20.410 015 11345.91 27.15 56955.16 88888.00 2017-01-15 00:18:20.910 015 11345.98 27.15 56955.19 88888.00 2017-01-15 00:18:21.410 015 11345.98 27.13 56955.18 88888.00 2017-01-15 00:18:21.910 015 11345.95 27.15 56955.18 88888.00 2017-01-15 00:18:22.410 015 11346.00 27.23 56955.18 88888.00 2017-01-15 00:18:22.910 015 11346.01 27.30 56955.23 88888.00 2017-01-15 00:18:23.410 015 11345.97 27.34 56955.28 88888.00 2017-01-15 00:18:23.910 015 11345.97 27.41 56955.23 88888.00 2017-01-15 00:18:24.410 015 11346.00 27.40 56955.23 88888.00 2017-01-15 00:18:24.910 015 11345.97 27.39 56955.19 88888.00 2017-01-15 00:18:25.410 015 11345.96 27.54 56955.16 88888.00 2017-01-15 00:18:25.910 015 11345.95 27.43 56955.19 88888.00 2017-01-15 00:18:26.410 015 11345.98 27.37 56955.28 88888.00 2017-01-15 00:18:26.910 015 11346.05 27.41 56955.28 88888.00 2017-01-15 00:18:27.410 015 11346.05 27.43 56955.26 88888.00 2017-01-15 00:18:27.910 015 11346.03 27.37 56955.22 88888.00 2017-01-15 00:18:28.410 015 11346.01 27.36 56955.22 88888.00 2017-01-15 00:18:28.910 015 11346.07 27.43 56955.24 88888.00 2017-01-15 00:18:29.410 015 11346.01 27.44 56955.17 88888.00 2017-01-15 00:18:29.910 015 11345.94 27.43 56955.18 88888.00 2017-01-15 00:18:30.410 015 11345.98 27.47 56955.18 88888.00 2017-01-15 00:18:30.910 015 11345.97 27.48 56955.12 88888.00 2017-01-15 00:18:31.410 015 11345.96 27.47 56955.09 88888.00 2017-01-15 00:18:31.910 015 11346.01 27.63 56955.04 88888.00 2017-01-15 00:18:32.410 015 11346.01 27.61 56955.02 88888.00 2017-01-15 00:18:32.910 015 11346.00 27.56 56955.00 88888.00 2017-01-15 00:18:33.410 015 11346.01 27.56 56954.96 88888.00 2017-01-15 00:18:33.910 015 11346.01 27.58 56954.98 88888.00 2017-01-15 00:18:34.410 015 11345.98 27.62 56954.97 88888.00 2017-01-15 00:18:34.910 015 11345.95 27.62 56954.91 88888.00 2017-01-15 00:18:35.410 015 11345.97 27.71 56954.92 88888.00 2017-01-15 00:18:35.910 015 11345.91 27.71 56954.92 88888.00 2017-01-15 00:18:36.410 015 11345.89 27.64 56954.86 88888.00 2017-01-15 00:18:36.910 015 11345.93 27.66 56954.86 88888.00 2017-01-15 00:18:37.410 015 11345.93 27.71 56954.83 88888.00 2017-01-15 00:18:37.910 015 11345.88 27.69 56954.80 88888.00 2017-01-15 00:18:38.410 015 11345.84 27.75 56954.76 88888.00 2017-01-15 00:18:38.910 015 11345.87 27.81 56954.73 88888.00 2017-01-15 00:18:39.410 015 11345.86 27.76 56954.73 88888.00 2017-01-15 00:18:39.910 015 11345.87 27.78 56954.73 88888.00 2017-01-15 00:18:40.410 015 11345.89 27.77 56954.66 88888.00 2017-01-15 00:18:40.910 015 11345.87 27.85 56954.68 88888.00 2017-01-15 00:18:41.410 015 11345.86 27.83 56954.63 88888.00 2017-01-15 00:18:41.910 015 11345.86 27.81 56954.61 88888.00 2017-01-15 00:18:42.410 015 11345.82 27.74 56954.55 88888.00 2017-01-15 00:18:42.910 015 11345.84 27.77 56954.48 88888.00 2017-01-15 00:18:43.410 015 11345.83 27.80 56954.45 88888.00 2017-01-15 00:18:43.910 015 11345.84 27.77 56954.45 88888.00 2017-01-15 00:18:44.410 015 11345.86 27.76 56954.45 88888.00 2017-01-15 00:18:44.910 015 11345.82 27.81 56954.39 88888.00 2017-01-15 00:18:45.410 015 11345.79 27.81 56954.36 88888.00 2017-01-15 00:18:45.910 015 11345.77 27.82 56954.34 88888.00 2017-01-15 00:18:46.410 015 11345.79 27.83 56954.28 88888.00 2017-01-15 00:18:46.910 015 11345.76 27.85 56954.25 88888.00 2017-01-15 00:18:47.410 015 11345.69 27.83 56954.20 88888.00 2017-01-15 00:18:47.910 015 11345.72 27.89 56954.15 88888.00 2017-01-15 00:18:48.410 015 11345.73 27.94 56954.08 88888.00 2017-01-15 00:18:48.910 015 11345.69 27.92 56954.00 88888.00 2017-01-15 00:18:49.410 015 11345.67 27.92 56953.95 88888.00 2017-01-15 00:18:49.910 015 11345.66 27.98 56953.95 88888.00 2017-01-15 00:18:50.410 015 11345.63 28.02 56953.88 88888.00 2017-01-15 00:18:50.910 015 11345.65 28.03 56953.86 88888.00 2017-01-15 00:18:51.410 015 11345.67 27.96 56953.76 88888.00 2017-01-15 00:18:51.910 015 11345.68 27.98 56953.68 88888.00 2017-01-15 00:18:52.410 015 11345.66 28.07 56953.59 88888.00 2017-01-15 00:18:52.910 015 11345.68 27.97 56953.59 88888.00 2017-01-15 00:18:53.410 015 11345.68 27.95 56953.52 88888.00 2017-01-15 00:18:53.910 015 11345.67 28.01 56953.50 88888.00 2017-01-15 00:18:54.410 015 11345.68 28.07 56953.42 88888.00 2017-01-15 00:18:54.910 015 11345.67 28.09 56953.33 88888.00 2017-01-15 00:18:55.410 015 11345.66 28.07 56953.29 88888.00 2017-01-15 00:18:55.910 015 11345.65 28.14 56953.24 88888.00 2017-01-15 00:18:56.410 015 11345.69 28.18 56953.25 88888.00 2017-01-15 00:18:56.910 015 11345.67 28.10 56953.23 88888.00 2017-01-15 00:18:57.410 015 11345.68 28.10 56953.16 88888.00 2017-01-15 00:18:57.910 015 11345.70 28.15 56953.10 88888.00 2017-01-15 00:18:58.410 015 11345.70 28.15 56953.00 88888.00 2017-01-15 00:18:58.910 015 11345.66 28.12 56952.93 88888.00 2017-01-15 00:18:59.410 015 11345.67 28.17 56952.86 88888.00 2017-01-15 00:18:59.910 015 11345.67 28.21 56952.74 88888.00 2017-01-15 00:19:00.410 015 11345.65 28.16 56952.66 88888.00 2017-01-15 00:19:00.910 015 11345.69 28.16 56952.53 88888.00 2017-01-15 00:19:01.410 015 11345.69 28.17 56952.50 88888.00 2017-01-15 00:19:01.910 015 11345.63 28.19 56952.46 88888.00 2017-01-15 00:19:02.410 015 11345.60 28.34 56952.34 88888.00 2017-01-15 00:19:02.910 015 11345.66 28.44 56952.27 88888.00 2017-01-15 00:19:03.410 015 11345.67 28.43 56952.21 88888.00 2017-01-15 00:19:03.910 015 11345.63 28.42 56952.15 88888.00 2017-01-15 00:19:04.410 015 11345.63 28.51 56952.05 88888.00 2017-01-15 00:19:04.910 015 11345.62 28.42 56951.96 88888.00 2017-01-15 00:19:05.410 015 11345.61 28.34 56951.89 88888.00 2017-01-15 00:19:05.910 015 11345.69 28.35 56951.82 88888.00 2017-01-15 00:19:06.410 015 11345.67 28.46 56951.70 88888.00 2017-01-15 00:19:06.910 015 11345.67 28.38 56951.65 88888.00 2017-01-15 00:19:07.410 015 11345.68 28.35 56951.63 88888.00 2017-01-15 00:19:07.910 015 11345.67 28.37 56951.59 88888.00 2017-01-15 00:19:08.410 015 11345.66 28.35 56951.49 88888.00 2017-01-15 00:19:08.910 015 11345.70 28.34 56951.40 88888.00 2017-01-15 00:19:09.410 015 11345.72 28.46 56951.32 88888.00 2017-01-15 00:19:09.910 015 11345.72 28.41 56951.28 88888.00 2017-01-15 00:19:10.410 015 11345.73 28.28 56951.25 88888.00 2017-01-15 00:19:10.910 015 11345.72 28.18 56951.20 88888.00 2017-01-15 00:19:11.410 015 11345.69 28.17 56951.13 88888.00 2017-01-15 00:19:11.910 015 11345.73 28.18 56951.02 88888.00 2017-01-15 00:19:12.410 015 11345.75 28.26 56950.95 88888.00 2017-01-15 00:19:12.910 015 11345.75 28.24 56950.88 88888.00 2017-01-15 00:19:13.410 015 11345.77 28.28 56950.81 88888.00 2017-01-15 00:19:13.910 015 11345.86 28.31 56950.73 88888.00 2017-01-15 00:19:14.410 015 11345.82 28.25 56950.66 88888.00 2017-01-15 00:19:14.910 015 11345.77 28.19 56950.63 88888.00 2017-01-15 00:19:15.410 015 11345.81 28.18 56950.62 88888.00 2017-01-15 00:19:15.910 015 11345.80 28.21 56950.53 88888.00 2017-01-15 00:19:16.410 015 11345.80 28.18 56950.48 88888.00 2017-01-15 00:19:16.910 015 11345.79 28.18 56950.41 88888.00 2017-01-15 00:19:17.410 015 11345.82 28.12 56950.34 88888.00 2017-01-15 00:19:17.910 015 11345.87 28.07 56950.28 88888.00 2017-01-15 00:19:18.410 015 11345.84 28.07 56950.22 88888.00 2017-01-15 00:19:18.910 015 11345.86 28.03 56950.18 88888.00 2017-01-15 00:19:19.410 015 11345.84 28.08 56950.11 88888.00 2017-01-15 00:19:19.910 015 11345.83 28.10 56950.09 88888.00 2017-01-15 00:19:20.410 015 11345.87 28.09 56950.05 88888.00 2017-01-15 00:19:20.910 015 11345.88 28.09 56950.02 88888.00 2017-01-15 00:19:21.410 015 11345.88 28.09 56949.99 88888.00 2017-01-15 00:19:21.910 015 11345.87 28.08 56949.97 88888.00 2017-01-15 00:19:22.410 015 11345.90 28.08 56949.96 88888.00 2017-01-15 00:19:22.910 015 11345.86 28.10 56949.90 88888.00 2017-01-15 00:19:23.410 015 11345.84 28.07 56949.89 88888.00 2017-01-15 00:19:23.910 015 11345.88 28.00 56949.85 88888.00 2017-01-15 00:19:24.410 015 11345.88 27.97 56949.80 88888.00 2017-01-15 00:19:24.910 015 11345.87 27.95 56949.78 88888.00 2017-01-15 00:19:25.410 015 11345.86 27.96 56949.74 88888.00 2017-01-15 00:19:25.910 015 11345.79 27.94 56949.74 88888.00 2017-01-15 00:19:26.410 015 11345.77 27.89 56949.73 88888.00 2017-01-15 00:19:26.910 015 11345.77 27.92 56949.66 88888.00 2017-01-15 00:19:27.410 015 11345.77 27.98 56949.69 88888.00 2017-01-15 00:19:27.910 015 11345.81 27.92 56949.64 88888.00 2017-01-15 00:19:28.410 015 11345.81 27.83 56949.59 88888.00 2017-01-15 00:19:28.910 015 11345.77 27.74 56949.58 88888.00 2017-01-15 00:19:29.410 015 11345.72 27.81 56949.59 88888.00 2017-01-15 00:19:29.910 015 11345.74 27.85 56949.57 88888.00 2017-01-15 00:19:30.410 015 11345.77 27.76 56949.54 88888.00 2017-01-15 00:19:30.910 015 11345.76 27.71 56949.54 88888.00 2017-01-15 00:19:31.410 015 11345.81 27.76 56949.48 88888.00 2017-01-15 00:19:31.910 015 11345.83 27.78 56949.50 88888.00 2017-01-15 00:19:32.410 015 11345.79 27.73 56949.47 88888.00 2017-01-15 00:19:32.910 015 11345.80 27.76 56949.45 88888.00 2017-01-15 00:19:33.410 015 11345.83 27.67 56949.41 88888.00 2017-01-15 00:19:33.910 015 11345.82 27.68 56949.40 88888.00 2017-01-15 00:19:34.410 015 11345.81 27.74 56949.44 88888.00 2017-01-15 00:19:34.910 015 11345.77 27.70 56949.41 88888.00 2017-01-15 00:19:35.410 015 11345.80 27.69 56949.42 88888.00 2017-01-15 00:19:35.910 015 11345.83 27.71 56949.40 88888.00 2017-01-15 00:19:36.410 015 11345.81 27.71 56949.44 88888.00 2017-01-15 00:19:36.910 015 11345.84 27.68 56949.40 88888.00 2017-01-15 00:19:37.410 015 11345.89 27.67 56949.38 88888.00 2017-01-15 00:19:37.910 015 11345.91 27.74 56949.32 88888.00 2017-01-15 00:19:38.410 015 11345.97 27.71 56949.34 88888.00 2017-01-15 00:19:38.910 015 11346.00 27.68 56949.37 88888.00 2017-01-15 00:19:39.410 015 11346.03 27.63 56949.39 88888.00 2017-01-15 00:19:39.910 015 11346.02 27.62 56949.44 88888.00 2017-01-15 00:19:40.410 015 11346.04 27.60 56949.50 88888.00 2017-01-15 00:19:40.910 015 11346.01 27.64 56949.53 88888.00 2017-01-15 00:19:41.410 015 11346.02 27.68 56949.52 88888.00 2017-01-15 00:19:41.910 015 11346.07 27.62 56949.54 88888.00 2017-01-15 00:19:42.410 015 11346.08 27.57 56949.59 88888.00 2017-01-15 00:19:42.910 015 11346.10 27.57 56949.64 88888.00 2017-01-15 00:19:43.410 015 11346.11 27.54 56949.64 88888.00 2017-01-15 00:19:43.910 015 11346.10 27.55 56949.67 88888.00 2017-01-15 00:19:44.410 015 11346.17 27.58 56949.69 88888.00 2017-01-15 00:19:44.910 015 11346.18 27.56 56949.72 88888.00 2017-01-15 00:19:45.410 015 11346.18 27.56 56949.77 88888.00 2017-01-15 00:19:45.910 015 11346.24 27.62 56949.84 88888.00 2017-01-15 00:19:46.410 015 11346.24 27.66 56949.89 88888.00 2017-01-15 00:19:46.910 015 11346.24 27.66 56949.92 88888.00 2017-01-15 00:19:47.410 015 11346.24 27.64 56949.98 88888.00 2017-01-15 00:19:47.910 015 11346.27 27.66 56949.99 88888.00 2017-01-15 00:19:48.410 015 11346.30 27.56 56950.04 88888.00 2017-01-15 00:19:48.910 015 11346.32 27.50 56950.05 88888.00 2017-01-15 00:19:49.410 015 11346.35 27.61 56950.10 88888.00 2017-01-15 00:19:49.910 015 11346.34 27.66 56950.16 88888.00 2017-01-15 00:19:50.410 015 11346.34 27.54 56950.23 88888.00 2017-01-15 00:19:50.910 015 11346.42 27.55 56950.23 88888.00 2017-01-15 00:19:51.410 015 11346.44 27.55 56950.27 88888.00 2017-01-15 00:19:51.910 015 11346.46 27.55 56950.35 88888.00 2017-01-15 00:19:52.410 015 11346.43 27.47 56950.44 88888.00 2017-01-15 00:19:52.910 015 11346.45 27.42 56950.50 88888.00 2017-01-15 00:19:53.410 015 11346.45 27.43 56950.57 88888.00 2017-01-15 00:19:53.910 015 11346.51 27.50 56950.62 88888.00 2017-01-15 00:19:54.410 015 11346.57 27.51 56950.67 88888.00 2017-01-15 00:19:54.910 015 11346.59 27.50 56950.74 88888.00 2017-01-15 00:19:55.410 015 11346.62 27.54 56950.75 88888.00 2017-01-15 00:19:55.910 015 11346.63 27.46 56950.76 88888.00 2017-01-15 00:19:56.410 015 11346.63 27.44 56950.79 88888.00 2017-01-15 00:19:56.910 015 11346.64 27.55 56950.85 88888.00 2017-01-15 00:19:57.410 015 11346.65 27.50 56950.88 88888.00 2017-01-15 00:19:57.910 015 11346.72 27.46 56950.89 88888.00 2017-01-15 00:19:58.410 015 11346.72 27.74 56951.00 88888.00 2017-01-15 00:19:58.910 015 11346.77 27.58 56951.01 88888.00 2017-01-15 00:19:59.410 015 11346.77 27.42 56951.10 88888.00 2017-01-15 00:19:59.910 015 11346.81 27.48 56951.11 88888.00 2017-01-15 00:20:00.410 015 11346.81 27.40 56951.12 88888.00 2017-01-15 00:20:00.910 015 11346.86 27.36 56951.14 88888.00 2017-01-15 00:20:01.410 015 11346.88 27.37 56951.15 88888.00 2017-01-15 00:20:01.910 015 11346.90 27.34 56951.20 88888.00 2017-01-15 00:20:02.410 015 11346.93 27.40 56951.21 88888.00 2017-01-15 00:20:02.910 015 11346.94 27.40 56951.21 88888.00 2017-01-15 00:20:03.410 015 11346.93 27.32 56951.27 88888.00 2017-01-15 00:20:03.910 015 11346.94 27.32 56951.32 88888.00 2017-01-15 00:20:04.410 015 11346.97 27.35 56951.33 88888.00 2017-01-15 00:20:04.910 015 11346.97 27.34 56951.27 88888.00 2017-01-15 00:20:05.410 015 11347.00 27.28 56951.30 88888.00 2017-01-15 00:20:05.910 015 11347.04 27.25 56951.33 88888.00 2017-01-15 00:20:06.410 015 11347.05 27.20 56951.40 88888.00 2017-01-15 00:20:06.910 015 11347.07 27.33 56951.43 88888.00 2017-01-15 00:20:07.410 015 11347.08 27.33 56951.44 88888.00 2017-01-15 00:20:07.910 015 11347.06 27.19 56951.49 88888.00 2017-01-15 00:20:08.410 015 11347.07 27.16 56951.47 88888.00 2017-01-15 00:20:08.910 015 11347.13 27.20 56951.47 88888.00 2017-01-15 00:20:09.410 015 11347.15 27.22 56951.45 88888.00 2017-01-15 00:20:09.910 015 11347.18 27.21 56951.50 88888.00 2017-01-15 00:20:10.410 015 11347.22 27.28 56951.49 88888.00 2017-01-15 00:20:10.910 015 11347.27 27.22 56951.56 88888.00 2017-01-15 00:20:11.410 015 11347.27 27.26 56951.55 88888.00 2017-01-15 00:20:11.910 015 11347.35 27.16 56951.58 88888.00 2017-01-15 00:20:12.410 015 11347.37 27.15 56951.64 88888.00 2017-01-15 00:20:12.910 015 11347.36 27.20 56951.64 88888.00 2017-01-15 00:20:13.410 015 11347.42 27.17 56951.60 88888.00 2017-01-15 00:20:13.910 015 11347.43 27.17 56951.62 88888.00 2017-01-15 00:20:14.410 015 11347.42 27.22 56951.68 88888.00 2017-01-15 00:20:14.910 015 11347.42 27.27 56951.70 88888.00 2017-01-15 00:20:15.410 015 11347.50 27.23 56951.77 88888.00 2017-01-15 00:20:15.910 015 11347.50 27.14 56951.81 88888.00 2017-01-15 00:20:16.410 015 11347.55 27.14 56951.84 88888.00 2017-01-15 00:20:16.910 015 11347.59 27.16 56951.92 88888.00 2017-01-15 00:20:17.410 015 11347.55 27.19 56951.91 88888.00 2017-01-15 00:20:17.910 015 11347.55 27.15 56951.88 88888.00 2017-01-15 00:20:18.410 015 11347.62 27.21 56951.88 88888.00 2017-01-15 00:20:18.910 015 11347.61 27.23 56951.94 88888.00 2017-01-15 00:20:19.410 015 11347.64 27.20 56951.97 88888.00 2017-01-15 00:20:19.910 015 11347.70 27.30 56952.01 88888.00 2017-01-15 00:20:20.410 015 11347.71 27.32 56952.04 88888.00 2017-01-15 00:20:20.910 015 11347.69 27.27 56952.03 88888.00 2017-01-15 00:20:21.410 015 11347.68 27.25 56952.09 88888.00 2017-01-15 00:20:21.910 015 11347.69 27.35 56952.10 88888.00 2017-01-15 00:20:22.410 015 11347.73 27.37 56952.11 88888.00 2017-01-15 00:20:22.910 015 11347.71 27.28 56952.15 88888.00 2017-01-15 00:20:23.410 015 11347.74 27.29 56952.16 88888.00 2017-01-15 00:20:23.910 015 11347.73 27.27 56952.18 88888.00 2017-01-15 00:20:24.410 015 11347.74 27.22 56952.18 88888.00 2017-01-15 00:20:24.910 015 11347.78 27.25 56952.18 88888.00 2017-01-15 00:20:25.410 015 11347.78 27.25 56952.22 88888.00 2017-01-15 00:20:25.910 015 11347.81 27.25 56952.24 88888.00 2017-01-15 00:20:26.410 015 11347.84 27.26 56952.26 88888.00 2017-01-15 00:20:26.910 015 11347.88 27.25 56952.28 88888.00 2017-01-15 00:20:27.410 015 11347.88 27.25 56952.34 88888.00 2017-01-15 00:20:27.910 015 11347.90 27.21 56952.34 88888.00 2017-01-15 00:20:28.410 015 11347.95 27.19 56952.36 88888.00 2017-01-15 00:20:28.910 015 11347.92 27.16 56952.32 88888.00 2017-01-15 00:20:29.410 015 11347.92 27.20 56952.30 88888.00 2017-01-15 00:20:29.910 015 11347.96 27.21 56952.32 88888.00 2017-01-15 00:20:30.410 015 11347.96 27.28 56952.33 88888.00 2017-01-15 00:20:30.910 015 11347.95 27.43 56952.40 88888.00 2017-01-15 00:20:31.410 015 11348.02 27.32 56952.42 88888.00 2017-01-15 00:20:31.910 015 11348.01 27.20 56952.48 88888.00 2017-01-15 00:20:32.410 015 11348.03 27.16 56952.52 88888.00 2017-01-15 00:20:32.910 015 11348.08 27.20 56952.49 88888.00 2017-01-15 00:20:33.410 015 11348.10 27.16 56952.56 88888.00 2017-01-15 00:20:33.910 015 11348.09 27.16 56952.60 88888.00 2017-01-15 00:20:34.410 015 11348.09 27.27 56952.55 88888.00 2017-01-15 00:20:34.910 015 11348.15 27.42 56952.54 88888.00 2017-01-15 00:20:35.410 015 11348.20 27.35 56952.60 88888.00 2017-01-15 00:20:35.910 015 11348.27 27.36 56952.68 88888.00 2017-01-15 00:20:36.410 015 11348.31 27.33 56952.69 88888.00 2017-01-15 00:20:36.910 015 11348.33 27.35 56952.74 88888.00 2017-01-15 00:20:37.411 015 11348.37 27.34 56952.79 88888.00 2017-01-15 00:20:37.911 015 11348.43 27.27 56952.78 88888.00 2017-01-15 00:20:38.411 015 11348.40 27.27 56952.84 88888.00 2017-01-15 00:20:38.911 015 11348.40 27.30 56952.90 88888.00 2017-01-15 00:20:39.411 015 11348.51 27.29 56952.92 88888.00 2017-01-15 00:20:39.911 015 11348.58 27.32 56952.93 88888.00 2017-01-15 00:20:40.411 015 11348.62 27.32 56952.98 88888.00 2017-01-15 00:20:40.911 015 11348.64 27.37 56953.00 88888.00 2017-01-15 00:20:41.411 015 11348.67 27.46 56953.05 88888.00 2017-01-15 00:20:41.911 015 11348.71 27.43 56953.12 88888.00 2017-01-15 00:20:42.411 015 11348.73 27.81 56953.07 88888.00 2017-01-15 00:20:42.911 015 11348.76 27.77 56953.11 88888.00 2017-01-15 00:20:43.411 015 11348.76 27.53 56953.19 88888.00 2017-01-15 00:20:43.911 015 11348.81 27.42 56953.27 88888.00 2017-01-15 00:20:44.411 015 11348.92 27.40 56953.35 88888.00 2017-01-15 00:20:44.911 015 11348.94 27.35 56953.40 88888.00 2017-01-15 00:20:45.411 015 11348.98 27.42 56953.39 88888.00 2017-01-15 00:20:45.911 015 11349.06 27.49 56953.44 88888.00 2017-01-15 00:20:46.411 015 11349.12 27.39 56953.52 88888.00 2017-01-15 00:20:46.911 015 11349.14 27.29 56953.58 88888.00 2017-01-15 00:20:47.411 015 11349.20 27.32 56953.64 88888.00 2017-01-15 00:20:47.911 015 11349.21 27.34 56953.76 88888.00 2017-01-15 00:20:48.411 015 11349.26 27.44 56953.86 88888.00 2017-01-15 00:20:48.911 015 11349.35 27.49 56953.89 88888.00 2017-01-15 00:20:49.411 015 11349.40 27.43 56953.94 88888.00 2017-01-15 00:20:49.911 015 11349.38 27.46 56953.89 88888.00 2017-01-15 00:20:50.411 015 11349.44 27.57 56954.00 88888.00 2017-01-15 00:20:50.911 015 11349.48 27.62 56954.12 88888.00 2017-01-15 00:20:51.411 015 11349.51 27.75 56954.23 88888.00 2017-01-15 00:20:51.911 015 11349.62 27.62 56954.28 88888.00 2017-01-15 00:20:52.411 015 11349.63 27.70 56954.28 88888.00 2017-01-15 00:20:52.911 015 11349.65 27.67 56954.31 88888.00 2017-01-15 00:20:53.411 015 11349.70 27.64 56954.34 88888.00 2017-01-15 00:20:53.911 015 11349.73 27.70 56954.45 88888.00 2017-01-15 00:20:54.411 015 11349.71 27.71 56954.46 88888.00 2017-01-15 00:20:54.911 015 11349.73 27.71 56954.52 88888.00 2017-01-15 00:20:55.411 015 11349.84 27.70 56954.61 88888.00 2017-01-15 00:20:55.911 015 11349.91 27.67 56954.63 88888.00 2017-01-15 00:20:56.411 015 11349.92 27.68 56954.65 88888.00 2017-01-15 00:20:56.911 015 11349.94 27.76 56954.74 88888.00 2017-01-15 00:20:57.411 015 11350.03 27.78 56954.84 88888.00 2017-01-15 00:20:57.911 015 11350.07 27.81 56954.87 88888.00 2017-01-15 00:20:58.411 015 11350.12 27.82 56954.89 88888.00 2017-01-15 00:20:58.911 015 11350.18 27.88 56954.92 88888.00 2017-01-15 00:20:59.411 015 11350.17 27.85 56954.97 88888.00 2017-01-15 00:20:59.911 015 11350.20 27.80 56955.05 88888.00 2017-01-15 00:21:00.411 015 11350.25 27.78 56955.18 88888.00 2017-01-15 00:21:00.911 015 11350.30 27.83 56955.26 88888.00 2017-01-15 00:21:01.411 015 11350.33 27.85 56955.25 88888.00 2017-01-15 00:21:01.911 015 11350.40 27.90 56955.24 88888.00 2017-01-15 00:21:02.411 015 11350.42 27.97 56955.31 88888.00 2017-01-15 00:21:02.911 015 11350.45 28.16 56955.35 88888.00 2017-01-15 00:21:03.411 015 11350.46 28.09 56955.45 88888.00 2017-01-15 00:21:03.911 015 11350.49 27.90 56955.50 88888.00 2017-01-15 00:21:04.411 015 11350.54 27.78 56955.56 88888.00 2017-01-15 00:21:04.911 015 11350.58 27.84 56955.60 88888.00 2017-01-15 00:21:05.411 015 11350.62 27.78 56955.62 88888.00 2017-01-15 00:21:05.911 015 11350.62 27.82 56955.70 88888.00 2017-01-15 00:21:06.411 015 11350.66 27.83 56955.79 88888.00 2017-01-15 00:21:06.911 015 11350.72 27.81 56955.85 88888.00 2017-01-15 00:21:07.411 015 11350.75 27.89 56955.95 88888.00 2017-01-15 00:21:07.911 015 11350.76 27.95 56956.05 88888.00 2017-01-15 00:21:08.411 015 11350.80 27.83 56956.02 88888.00 2017-01-15 00:21:08.911 015 11350.86 27.85 56956.12 88888.00 2017-01-15 00:21:09.411 015 11350.89 27.81 56956.15 88888.00 2017-01-15 00:21:09.911 015 11351.01 27.89 56956.20 88888.00 2017-01-15 00:21:10.411 015 11351.03 27.90 56956.26 88888.00 2017-01-15 00:21:10.911 015 11351.01 27.83 56956.39 88888.00 2017-01-15 00:21:11.411 015 11351.04 27.81 56956.43 88888.00 2017-01-15 00:21:11.911 015 11351.04 27.82 56956.51 88888.00 2017-01-15 00:21:12.411 015 11351.01 27.98 56956.62 88888.00 2017-01-15 00:21:12.911 015 11351.08 28.00 56956.66 88888.00 2017-01-15 00:21:13.411 015 11351.12 27.87 56956.75 88888.00 2017-01-15 00:21:13.911 015 11351.16 27.91 56956.85 88888.00 2017-01-15 00:21:14.411 015 11351.23 27.85 56956.93 88888.00 2017-01-15 00:21:14.911 015 11351.19 28.00 56956.98 88888.00 2017-01-15 00:21:15.411 015 11351.22 27.95 56957.07 88888.00 2017-01-15 00:21:15.911 015 11351.23 27.98 56957.09 88888.00 2017-01-15 00:21:16.411 015 11351.29 27.92 56957.17 88888.00 2017-01-15 00:21:16.911 015 11351.29 27.80 56957.25 88888.00 2017-01-15 00:21:17.411 015 11351.26 27.76 56957.35 88888.00 2017-01-15 00:21:17.911 015 11351.29 27.80 56957.41 88888.00 2017-01-15 00:21:18.411 015 11351.36 27.75 56957.48 88888.00 2017-01-15 00:21:18.911 015 11351.40 27.75 56957.56 88888.00 2017-01-15 00:21:19.411 015 11351.43 27.83 56957.62 88888.00 2017-01-15 00:21:19.911 015 11351.45 27.85 56957.68 88888.00 2017-01-15 00:21:20.411 015 11351.39 27.81 56957.80 88888.00 2017-01-15 00:21:20.911 015 11351.42 27.88 56957.86 88888.00 2017-01-15 00:21:21.411 015 11351.44 27.91 56957.91 88888.00 2017-01-15 00:21:21.911 015 11351.42 27.88 56957.94 88888.00 2017-01-15 00:21:22.411 015 11351.45 27.88 56958.01 88888.00 2017-01-15 00:21:22.911 015 11351.47 27.92 56958.10 88888.00 2017-01-15 00:21:23.411 015 11351.52 27.97 56958.14 88888.00 2017-01-15 00:21:23.911 015 11351.49 28.05 56958.19 88888.00 2017-01-15 00:21:24.411 015 11351.49 28.02 56958.33 88888.00 2017-01-15 00:21:24.911 015 11351.51 27.96 56958.40 88888.00 2017-01-15 00:21:25.411 015 11351.47 28.01 56958.51 88888.00 2017-01-15 00:21:25.911 015 11351.49 28.18 56958.50 88888.00 2017-01-15 00:21:26.411 015 11351.50 28.11 56958.59 88888.00 2017-01-15 00:21:26.911 015 11351.47 28.05 56958.68 88888.00 2017-01-15 00:21:27.411 015 11351.49 28.03 56958.71 88888.00 2017-01-15 00:21:27.911 015 11351.47 28.05 56958.82 88888.00 2017-01-15 00:21:28.411 015 11351.45 28.25 56958.88 88888.00 2017-01-15 00:21:28.911 015 11351.45 28.29 56958.94 88888.00 2017-01-15 00:21:29.411 015 11351.51 28.16 56959.01 88888.00 2017-01-15 00:21:29.911 015 11351.53 28.17 56959.09 88888.00 2017-01-15 00:21:30.411 015 11351.52 28.14 56959.13 88888.00 2017-01-15 00:21:30.911 015 11351.54 28.11 56959.21 88888.00 2017-01-15 00:21:31.411 015 11351.54 28.08 56959.33 88888.00 2017-01-15 00:21:31.911 015 11351.56 28.21 56959.36 88888.00 2017-01-15 00:21:32.411 015 11351.57 28.24 56959.39 88888.00 2017-01-15 00:21:32.911 015 11351.59 28.46 56959.45 88888.00 2017-01-15 00:21:33.411 015 11351.58 28.39 56959.54 88888.00 2017-01-15 00:21:33.911 015 11351.64 28.31 56959.58 88888.00 2017-01-15 00:21:34.411 015 11351.58 28.34 56959.61 88888.00 2017-01-15 00:21:34.911 015 11351.57 28.26 56959.65 88888.00 2017-01-15 00:21:35.411 015 11351.63 28.23 56959.74 88888.00 2017-01-15 00:21:35.911 015 11351.58 28.24 56959.78 88888.00 2017-01-15 00:21:36.411 015 11351.57 28.21 56959.80 88888.00 2017-01-15 00:21:36.911 015 11351.61 28.25 56959.86 88888.00 2017-01-15 00:21:37.411 015 11351.64 28.30 56959.94 88888.00 2017-01-15 00:21:37.911 015 11351.59 28.35 56959.99 88888.00 2017-01-15 00:21:38.411 015 11351.58 28.31 56960.01 88888.00 2017-01-15 00:21:38.911 015 11351.63 28.37 56960.07 88888.00 2017-01-15 00:21:39.411 015 11351.58 28.37 56960.15 88888.00 2017-01-15 00:21:39.911 015 11351.60 28.37 56960.18 88888.00 2017-01-15 00:21:40.411 015 11351.65 28.38 56960.24 88888.00 2017-01-15 00:21:40.911 015 11351.66 28.37 56960.26 88888.00 2017-01-15 00:21:41.411 015 11351.64 28.52 56960.24 88888.00 2017-01-15 00:21:41.911 015 11351.61 28.73 56960.30 88888.00 2017-01-15 00:21:42.411 015 11351.66 28.78 56960.32 88888.00 2017-01-15 00:21:42.911 015 11351.64 28.56 56960.33 88888.00 2017-01-15 00:21:43.411 015 11351.61 28.50 56960.39 88888.00 2017-01-15 00:21:43.911 015 11351.70 28.43 56960.43 88888.00 2017-01-15 00:21:44.411 015 11351.70 28.39 56960.48 88888.00 2017-01-15 00:21:44.911 015 11351.67 28.48 56960.55 88888.00 2017-01-15 00:21:45.411 015 11351.69 28.39 56960.54 88888.00 2017-01-15 00:21:45.911 015 11351.70 28.39 56960.57 88888.00 2017-01-15 00:21:46.411 015 11351.66 28.41 56960.61 88888.00 2017-01-15 00:21:46.911 015 11351.70 28.42 56960.63 88888.00 2017-01-15 00:21:47.411 015 11351.70 28.42 56960.63 88888.00 2017-01-15 00:21:47.911 015 11351.66 28.41 56960.65 88888.00 2017-01-15 00:21:48.411 015 11351.72 28.44 56960.68 88888.00 2017-01-15 00:21:48.911 015 11351.73 28.46 56960.73 88888.00 2017-01-15 00:21:49.411 015 11351.72 28.52 56960.84 88888.00 2017-01-15 00:21:49.911 015 11351.76 28.56 56960.86 88888.00 2017-01-15 00:21:50.411 015 11351.79 28.55 56960.88 88888.00 2017-01-15 00:21:50.911 015 11351.77 28.57 56960.92 88888.00 2017-01-15 00:21:51.411 015 11351.81 28.52 56960.99 88888.00 2017-01-15 00:21:51.911 015 11351.81 28.51 56961.03 88888.00 2017-01-15 00:21:52.411 015 11351.79 28.51 56961.06 88888.00 2017-01-15 00:21:52.911 015 11351.86 28.56 56961.07 88888.00 2017-01-15 00:21:53.411 015 11351.87 28.62 56961.09 88888.00 2017-01-15 00:21:53.911 015 11351.88 28.65 56961.16 88888.00 2017-01-15 00:21:54.411 015 11351.88 28.62 56961.20 88888.00 2017-01-15 00:21:54.911 015 11351.92 28.76 56961.26 88888.00 2017-01-15 00:21:55.411 015 11351.94 28.89 56961.28 88888.00 2017-01-15 00:21:55.911 015 11351.92 28.70 56961.31 88888.00 2017-01-15 00:21:56.411 015 11351.95 28.68 56961.34 88888.00 2017-01-15 00:21:56.911 015 11351.95 28.68 56961.40 88888.00 2017-01-15 00:21:57.411 015 11351.94 28.71 56961.45 88888.00 2017-01-15 00:21:57.911 015 11352.05 28.72 56961.51 88888.00 2017-01-15 00:21:58.411 015 11352.05 28.72 56961.53 88888.00 2017-01-15 00:21:58.911 015 11352.04 28.76 56961.54 88888.00 2017-01-15 00:21:59.411 015 11352.04 28.79 56961.63 88888.00 2017-01-15 00:21:59.911 015 11352.11 28.83 56961.64 88888.00 2017-01-15 00:22:00.411 015 11352.12 28.76 56961.63 88888.00 2017-01-15 00:22:00.911 015 11352.15 28.72 56961.65 88888.00 2017-01-15 00:22:01.411 015 11352.14 28.71 56961.74 88888.00 2017-01-15 00:22:01.911 015 11352.11 28.75 56961.80 88888.00 2017-01-15 00:22:02.411 015 11352.12 28.79 56961.85 88888.00 2017-01-15 00:22:02.911 015 11352.16 28.83 56961.91 88888.00 2017-01-15 00:22:03.411 015 11352.19 28.82 56961.93 88888.00 2017-01-15 00:22:03.911 015 11352.20 28.82 56961.98 88888.00 2017-01-15 00:22:04.411 015 11352.22 28.83 56962.06 88888.00 2017-01-15 00:22:04.911 015 11352.22 28.79 56962.09 88888.00 2017-01-15 00:22:05.411 015 11352.21 28.82 56962.10 88888.00 2017-01-15 00:22:05.911 015 11352.22 28.86 56962.12 88888.00 2017-01-15 00:22:06.411 015 11352.21 28.86 56962.18 88888.00 2017-01-15 00:22:06.911 015 11352.26 28.93 56962.29 88888.00 2017-01-15 00:22:07.411 015 11352.25 29.00 56962.38 88888.00 2017-01-15 00:22:07.911 015 11352.28 29.27 56962.43 88888.00 2017-01-15 00:22:08.411 015 11352.25 29.13 56962.42 88888.00 2017-01-15 00:22:08.911 015 11352.23 28.99 56962.47 88888.00 2017-01-15 00:22:09.411 015 11352.27 29.11 56962.62 88888.00 2017-01-15 00:22:09.911 015 11352.32 29.07 56962.69 88888.00 2017-01-15 00:22:10.411 015 11352.32 29.04 56962.74 88888.00 2017-01-15 00:22:10.911 015 11352.34 29.03 56962.85 88888.00 2017-01-15 00:22:11.411 015 11352.35 29.04 56962.92 88888.00 2017-01-15 00:22:11.911 015 11352.39 29.02 56963.00 88888.00 2017-01-15 00:22:12.411 015 11352.37 29.02 56963.12 88888.00 2017-01-15 00:22:12.911 015 11352.41 29.12 56963.17 88888.00 2017-01-15 00:22:13.411 015 11352.43 29.11 56963.22 88888.00 2017-01-15 00:22:13.911 015 11352.41 29.12 56963.30 88888.00 2017-01-15 00:22:14.411 015 11352.43 29.10 56963.37 88888.00 2017-01-15 00:22:14.911 015 11352.43 29.13 56963.44 88888.00 2017-01-15 00:22:15.411 015 11352.42 29.20 56963.60 88888.00 2017-01-15 00:22:15.911 015 11352.47 29.19 56963.68 88888.00 2017-01-15 00:22:16.411 015 11352.48 29.17 56963.75 88888.00 2017-01-15 00:22:16.911 015 11352.44 29.16 56963.84 88888.00 2017-01-15 00:22:17.411 015 11352.47 29.18 56963.96 88888.00 2017-01-15 00:22:17.911 015 11352.47 29.17 56964.03 88888.00 2017-01-15 00:22:18.411 015 11352.48 29.20 56964.13 88888.00 2017-01-15 00:22:18.911 015 11352.49 29.24 56964.18 88888.00 2017-01-15 00:22:19.411 015 11352.51 29.18 56964.28 88888.00 2017-01-15 00:22:19.911 015 11352.50 29.21 56964.37 88888.00 2017-01-15 00:22:20.411 015 11352.49 29.28 56964.49 88888.00 2017-01-15 00:22:20.911 015 11352.47 29.33 56964.54 88888.00 2017-01-15 00:22:21.411 015 11352.43 29.33 56964.60 88888.00 2017-01-15 00:22:21.911 015 11352.42 29.31 56964.66 88888.00 2017-01-15 00:22:22.411 015 11352.49 29.31 56964.74 88888.00 2017-01-15 00:22:22.911 015 11352.49 29.34 56964.86 88888.00 2017-01-15 00:22:23.411 015 11352.50 29.39 56964.97 88888.00 2017-01-15 00:22:23.911 015 11352.50 29.43 56965.06 88888.00 2017-01-15 00:22:24.411 015 11352.46 29.41 56965.18 88888.00 2017-01-15 00:22:24.911 015 11352.46 29.40 56965.25 88888.00 2017-01-15 00:22:25.411 015 11352.51 29.40 56965.32 88888.00 2017-01-15 00:22:25.911 015 11352.50 29.44 56965.38 88888.00 2017-01-15 00:22:26.411 015 11352.49 29.52 56965.40 88888.00 2017-01-15 00:22:26.911 015 11352.55 29.71 56965.44 88888.00 2017-01-15 00:22:27.411 015 11352.51 30.13 56965.57 88888.00 2017-01-15 00:22:27.911 015 11352.50 30.06 56965.68 88888.00 2017-01-15 00:22:28.411 015 11352.53 29.68 56965.74 88888.00 2017-01-15 00:22:28.911 015 11352.47 29.61 56965.82 88888.00 2017-01-15 00:22:29.411 015 11352.43 29.65 56965.94 88888.00 2017-01-15 00:22:29.911 015 11352.48 29.66 56965.98 88888.00 2017-01-15 00:22:30.411 015 11352.43 29.68 56966.06 88888.00 2017-01-15 00:22:30.911 015 11352.44 29.68 56966.14 88888.00 2017-01-15 00:22:31.411 015 11352.50 29.70 56966.19 88888.00 2017-01-15 00:22:31.911 015 11352.50 29.71 56966.25 88888.00 2017-01-15 00:22:32.411 015 11352.42 29.74 56966.34 88888.00 2017-01-15 00:22:32.911 015 11352.43 29.74 56966.42 88888.00 2017-01-15 00:22:33.411 015 11352.47 29.78 56966.47 88888.00 2017-01-15 00:22:33.911 015 11352.41 29.78 56966.57 88888.00 2017-01-15 00:22:34.411 015 11352.37 29.81 56966.55 88888.00 2017-01-15 00:22:34.911 015 11352.41 29.82 56966.61 88888.00 2017-01-15 00:22:35.411 015 11352.40 29.86 56966.72 88888.00 2017-01-15 00:22:35.911 015 11352.36 29.88 56966.79 88888.00 2017-01-15 00:22:36.411 015 11352.41 29.87 56966.87 88888.00 2017-01-15 00:22:36.911 015 11352.42 29.92 56966.90 88888.00 2017-01-15 00:22:37.412 015 11352.37 29.93 56966.93 88888.00 2017-01-15 00:22:37.912 015 11352.36 29.96 56966.98 88888.00 2017-01-15 00:22:38.412 015 11352.37 29.96 56967.00 88888.00 2017-01-15 00:22:38.912 015 11352.35 29.96 56967.07 88888.00 2017-01-15 00:22:39.412 015 11352.29 30.45 56967.13 88888.00 2017-01-15 00:22:39.912 015 11352.27 30.67 56967.15 88888.00 2017-01-15 00:22:40.412 015 11352.26 30.53 56967.17 88888.00 2017-01-15 00:22:40.912 015 11352.28 30.16 56967.24 88888.00 2017-01-15 00:22:41.412 015 11352.30 30.09 56967.32 88888.00 2017-01-15 00:22:41.912 015 11352.26 30.11 56967.41 88888.00 2017-01-15 00:22:42.412 015 11352.23 30.16 56967.43 88888.00 2017-01-15 00:22:42.912 015 11352.22 30.20 56967.42 88888.00 2017-01-15 00:22:43.412 015 11352.19 30.23 56967.49 88888.00 2017-01-15 00:22:43.912 015 11352.15 30.28 56967.54 88888.00 2017-01-15 00:22:44.412 015 11352.18 30.34 56967.55 88888.00 2017-01-15 00:22:44.912 015 11352.16 30.33 56967.60 88888.00 2017-01-15 00:22:45.412 015 11352.15 30.36 56967.67 88888.00 2017-01-15 00:22:45.912 015 11352.12 30.38 56967.70 88888.00 2017-01-15 00:22:46.412 015 11352.07 30.38 56967.68 88888.00 2017-01-15 00:22:46.912 015 11352.05 30.38 56967.71 88888.00 2017-01-15 00:22:47.412 015 11352.05 30.41 56967.77 88888.00 2017-01-15 00:22:47.912 015 11352.06 30.42 56967.79 88888.00 2017-01-15 00:22:48.412 015 11352.04 30.42 56967.81 88888.00 2017-01-15 00:22:48.912 015 11352.04 30.46 56967.82 88888.00 2017-01-15 00:22:49.412 015 11352.07 30.49 56967.89 88888.00 2017-01-15 00:22:49.912 015 11352.04 30.49 56967.93 88888.00 2017-01-15 00:22:50.412 015 11352.04 30.52 56967.94 88888.00 2017-01-15 00:22:50.912 015 11352.04 30.63 56967.97 88888.00 2017-01-15 00:22:51.412 015 11352.01 30.63 56967.95 88888.00 2017-01-15 00:22:51.912 015 11352.00 30.67 56967.89 88888.00 2017-01-15 00:22:52.412 015 11351.95 30.73 56968.00 88888.00 2017-01-15 00:22:52.912 015 11351.95 30.68 56968.02 88888.00 2017-01-15 00:22:53.412 015 11351.95 30.64 56968.02 88888.00 2017-01-15 00:22:53.912 015 11351.98 30.67 56968.03 88888.00 2017-01-15 00:22:54.412 015 11351.98 30.76 56968.08 88888.00 2017-01-15 00:22:54.912 015 11351.98 30.81 56968.09 88888.00 2017-01-15 00:22:55.412 015 11351.98 30.83 56968.11 88888.00 2017-01-15 00:22:55.912 015 11351.99 30.89 56968.08 88888.00 2017-01-15 00:22:56.412 015 11351.99 31.03 56968.07 88888.00 2017-01-15 00:22:56.912 015 11351.93 31.37 56968.02 88888.00 2017-01-15 00:22:57.412 015 11351.92 31.35 56968.06 88888.00 2017-01-15 00:22:57.912 015 11351.87 31.50 56968.11 88888.00 2017-01-15 00:22:58.412 015 11351.90 31.57 56968.03 88888.00 2017-01-15 00:22:58.912 015 11351.90 31.69 56968.02 88888.00 2017-01-15 00:22:59.412 015 11351.86 31.71 56968.01 88888.00 2017-01-15 00:22:59.912 015 11351.83 31.71 56968.03 88888.00 2017-01-15 00:23:00.412 015 11351.83 31.82 56968.00 88888.00 2017-01-15 00:23:00.912 015 11351.83 31.83 56968.03 88888.00 2017-01-15 00:23:01.412 015 11351.79 31.56 56968.05 88888.00 2017-01-15 00:23:01.912 015 11351.85 31.28 56968.00 88888.00 2017-01-15 00:23:02.412 015 11351.86 31.37 56968.05 88888.00 2017-01-15 00:23:02.912 015 11351.81 31.56 56968.05 88888.00 2017-01-15 00:23:03.412 015 11351.77 31.55 56968.03 88888.00 2017-01-15 00:23:03.912 015 11351.76 31.45 56967.95 88888.00 2017-01-15 00:23:04.412 015 11351.76 31.45 56967.89 88888.00 2017-01-15 00:23:04.912 015 11351.77 31.40 56967.94 88888.00 2017-01-15 00:23:05.412 015 11351.74 31.43 56967.95 88888.00 2017-01-15 00:23:05.912 015 11351.73 31.54 56967.95 88888.00 2017-01-15 00:23:06.412 015 11351.77 31.84 56967.87 88888.00 2017-01-15 00:23:06.912 015 11351.78 31.66 56967.82 88888.00 2017-01-15 00:23:07.412 015 11351.78 31.52 56967.79 88888.00 2017-01-15 00:23:07.912 015 11351.77 31.56 56967.74 88888.00 2017-01-15 00:23:08.412 015 11351.76 31.79 56967.71 88888.00 2017-01-15 00:23:08.912 015 11351.74 31.85 56967.66 88888.00 2017-01-15 00:23:09.412 015 11351.74 31.69 56967.62 88888.00 2017-01-15 00:23:09.912 015 11351.71 31.68 56967.61 88888.00 2017-01-15 00:23:10.412 015 11351.69 31.65 56967.61 88888.00 2017-01-15 00:23:10.912 015 11351.67 31.69 56967.60 88888.00 2017-01-15 00:23:11.412 015 11351.69 31.70 56967.56 88888.00 2017-01-15 00:23:11.912 015 11351.72 31.70 56967.56 88888.00 2017-01-15 00:23:12.412 015 11351.69 31.72 56967.47 88888.00 2017-01-15 00:23:12.912 015 11351.63 31.78 56967.35 88888.00 2017-01-15 00:23:13.412 015 11351.61 31.85 56967.31 88888.00 2017-01-15 00:23:13.912 015 11351.58 31.81 56967.28 88888.00 2017-01-15 00:23:14.412 015 11351.58 31.83 56967.23 88888.00 2017-01-15 00:23:14.912 015 11351.63 31.88 56967.23 88888.00 2017-01-15 00:23:15.412 015 11351.60 31.89 56967.22 88888.00 2017-01-15 00:23:15.912 015 11351.59 31.91 56967.18 88888.00 2017-01-15 00:23:16.412 015 11351.61 31.95 56967.12 88888.00 2017-01-15 00:23:16.912 015 11351.57 31.95 56967.05 88888.00 2017-01-15 00:23:17.412 015 11351.54 32.00 56966.94 88888.00 2017-01-15 00:23:17.912 015 11351.59 32.04 56966.97 88888.00 2017-01-15 00:23:18.412 015 11351.54 32.04 56966.91 88888.00 2017-01-15 00:23:18.912 015 11351.52 32.08 56966.86 88888.00 2017-01-15 00:23:19.412 015 11351.52 32.11 56966.80 88888.00 2017-01-15 00:23:19.912 015 11351.53 32.08 56966.78 88888.00 2017-01-15 00:23:20.412 015 11351.50 32.10 56966.73 88888.00 2017-01-15 00:23:20.912 015 11351.52 32.16 56966.62 88888.00 2017-01-15 00:23:21.412 015 11351.53 32.19 56966.58 88888.00 2017-01-15 00:23:21.912 015 11351.51 32.26 56966.57 88888.00 2017-01-15 00:23:22.412 015 11351.51 32.52 56966.55 88888.00 2017-01-15 00:23:22.912 015 11351.50 32.66 56966.41 88888.00 2017-01-15 00:23:23.412 015 11351.54 32.47 56966.41 88888.00 2017-01-15 00:23:23.912 015 11351.52 32.44 56966.39 88888.00 2017-01-15 00:23:24.412 015 11351.47 32.52 56966.33 88888.00 2017-01-15 00:23:24.912 015 11351.47 32.46 56966.25 88888.00 2017-01-15 00:23:25.412 015 11351.47 32.51 56966.21 88888.00 2017-01-15 00:23:25.912 015 11351.46 32.53 56966.16 88888.00 2017-01-15 00:23:26.412 015 11351.50 32.50 56966.08 88888.00 2017-01-15 00:23:26.912 015 11351.46 32.57 56966.02 88888.00 2017-01-15 00:23:27.412 015 11351.45 32.57 56965.96 88888.00 2017-01-15 00:23:27.912 015 11351.45 32.67 56965.88 88888.00 2017-01-15 00:23:28.412 015 11351.39 32.61 56965.83 88888.00 2017-01-15 00:23:28.912 015 11351.45 32.64 56965.80 88888.00 2017-01-15 00:23:29.412 015 11351.42 32.60 56965.76 88888.00 2017-01-15 00:23:29.912 015 11351.42 32.60 56965.67 88888.00 2017-01-15 00:23:30.412 015 11351.44 32.59 56965.59 88888.00 2017-01-15 00:23:30.912 015 11351.44 32.63 56965.53 88888.00 2017-01-15 00:23:31.412 015 11351.44 32.72 56965.46 88888.00 2017-01-15 00:23:31.912 015 11351.45 32.77 56965.38 88888.00 2017-01-15 00:23:32.412 015 11351.43 32.73 56965.27 88888.00 2017-01-15 00:23:32.912 015 11351.43 32.71 56965.19 88888.00 2017-01-15 00:23:33.412 015 11351.43 32.73 56965.13 88888.00 2017-01-15 00:23:33.912 015 11351.46 32.86 56965.11 88888.00 2017-01-15 00:23:34.412 015 11351.44 32.86 56965.04 88888.00 2017-01-15 00:23:34.912 015 11351.44 32.88 56964.98 88888.00 2017-01-15 00:23:35.412 015 11351.45 32.99 56964.95 88888.00 2017-01-15 00:23:35.912 015 11351.42 32.91 56964.87 88888.00 2017-01-15 00:23:36.412 015 11351.44 32.90 56964.75 88888.00 2017-01-15 00:23:36.912 015 11351.47 32.94 56964.67 88888.00 2017-01-15 00:23:37.412 015 11351.43 32.95 56964.66 88888.00 2017-01-15 00:23:37.912 015 11351.45 32.97 56964.58 88888.00 2017-01-15 00:23:38.412 015 11351.51 32.97 56964.47 88888.00 2017-01-15 00:23:38.912 015 11351.50 33.13 56964.35 88888.00 2017-01-15 00:23:39.412 015 11351.46 33.19 56964.28 88888.00 2017-01-15 00:23:39.912 015 11351.46 33.12 56964.23 88888.00 2017-01-15 00:23:40.412 015 11351.46 33.00 56964.15 88888.00 2017-01-15 00:23:40.912 015 11351.50 33.07 56964.04 88888.00 2017-01-15 00:23:41.412 015 11351.52 33.11 56963.99 88888.00 2017-01-15 00:23:41.912 015 11351.57 33.19 56963.91 88888.00 2017-01-15 00:23:42.412 015 11351.56 33.08 56963.85 88888.00 2017-01-15 00:23:42.912 015 11351.54 33.11 56963.79 88888.00 2017-01-15 00:23:43.412 015 11351.64 33.18 56963.75 88888.00 2017-01-15 00:23:43.912 015 11351.65 33.15 56963.69 88888.00 2017-01-15 00:23:44.412 015 11351.66 33.14 56963.58 88888.00 2017-01-15 00:23:44.912 015 11351.67 33.33 56963.47 88888.00 2017-01-15 00:23:45.412 015 11351.66 33.34 56963.37 88888.00 2017-01-15 00:23:45.912 015 11351.65 33.31 56963.31 88888.00 2017-01-15 00:23:46.412 015 11351.69 33.25 56963.24 88888.00 2017-01-15 00:23:46.912 015 11351.67 33.20 56963.19 88888.00 2017-01-15 00:23:47.412 015 11351.70 33.24 56963.13 88888.00 2017-01-15 00:23:47.912 015 11351.72 33.36 56963.02 88888.00 2017-01-15 00:23:48.412 015 11351.74 33.27 56962.95 88888.00 2017-01-15 00:23:48.912 015 11351.74 33.31 56962.83 88888.00 2017-01-15 00:23:49.412 015 11351.74 33.31 56962.77 88888.00 2017-01-15 00:23:49.912 015 11351.81 33.35 56962.74 88888.00 2017-01-15 00:23:50.412 015 11351.79 33.32 56962.62 88888.00 2017-01-15 00:23:50.912 015 11351.85 33.32 56962.56 88888.00 2017-01-15 00:23:51.412 015 11351.86 33.49 56962.45 88888.00 2017-01-15 00:23:51.912 015 11351.85 33.58 56962.35 88888.00 2017-01-15 00:23:52.412 015 11351.86 33.65 56962.25 88888.00 2017-01-15 00:23:52.912 015 11351.93 33.35 56962.23 88888.00 2017-01-15 00:23:53.412 015 11351.94 33.33 56962.17 88888.00 2017-01-15 00:23:53.912 015 11351.93 33.41 56962.05 88888.00 2017-01-15 00:23:54.412 015 11351.94 33.41 56961.99 88888.00 2017-01-15 00:23:54.912 015 11352.00 33.38 56961.91 88888.00 2017-01-15 00:23:55.412 015 11352.04 33.54 56961.85 88888.00 2017-01-15 00:23:55.912 015 11352.05 33.68 56961.74 88888.00 2017-01-15 00:23:56.412 015 11352.07 33.52 56961.66 88888.00 2017-01-15 00:23:56.912 015 11352.08 33.36 56961.65 88888.00 2017-01-15 00:23:57.412 015 11352.11 33.36 56961.57 88888.00 2017-01-15 00:23:57.912 015 11352.13 33.34 56961.44 88888.00 2017-01-15 00:23:58.412 015 11352.12 33.31 56961.35 88888.00 2017-01-15 00:23:58.912 015 11352.13 33.29 56961.26 88888.00 2017-01-15 00:23:59.412 015 11352.20 33.29 56961.16 88888.00 2017-01-15 00:23:59.912 015 11352.26 33.42 56961.12 88888.00 2017-01-15 00:24:00.412 015 11352.27 33.49 56961.08 88888.00 2017-01-15 00:24:00.912 015 11352.30 33.42 56961.05 88888.00 2017-01-15 00:24:01.412 015 11352.32 33.34 56960.97 88888.00 2017-01-15 00:24:01.912 015 11352.32 33.33 56960.87 88888.00 2017-01-15 00:24:02.412 015 11352.35 33.34 56960.74 88888.00 2017-01-15 00:24:02.912 015 11352.34 33.34 56960.62 88888.00 2017-01-15 00:24:03.412 015 11352.34 33.41 56960.58 88888.00 2017-01-15 00:24:03.912 015 11352.39 33.39 56960.57 88888.00 2017-01-15 00:24:04.412 015 11352.41 33.39 56960.51 88888.00 2017-01-15 00:24:04.912 015 11352.41 33.39 56960.44 88888.00 2017-01-15 00:24:05.412 015 11352.48 33.42 56960.38 88888.00 2017-01-15 00:24:05.912 015 11352.54 33.46 56960.30 88888.00 2017-01-15 00:24:06.412 015 11352.58 33.48 56960.25 88888.00 2017-01-15 00:24:06.912 015 11352.62 33.52 56960.18 88888.00 2017-01-15 00:24:07.412 015 11352.62 33.45 56960.11 88888.00 2017-01-15 00:24:07.912 015 11352.63 33.41 56960.03 88888.00 2017-01-15 00:24:08.412 015 11352.67 33.48 56960.03 88888.00 2017-01-15 00:24:08.912 015 11352.69 33.48 56960.01 88888.00 2017-01-15 00:24:09.412 015 11352.72 33.49 56959.99 88888.00 2017-01-15 00:24:09.912 015 11352.77 33.48 56959.88 88888.00 2017-01-15 00:24:10.412 015 11352.84 33.45 56959.81 88888.00 2017-01-15 00:24:10.912 015 11352.84 33.45 56959.78 88888.00 2017-01-15 00:24:11.412 015 11352.84 33.51 56959.72 88888.00 2017-01-15 00:24:11.912 015 11352.90 33.53 56959.61 88888.00 2017-01-15 00:24:12.412 015 11352.91 33.52 56959.51 88888.00 2017-01-15 00:24:12.912 015 11352.88 33.53 56959.45 88888.00 2017-01-15 00:24:13.412 015 11352.91 33.53 56959.35 88888.00 2017-01-15 00:24:13.912 015 11352.92 33.49 56959.26 88888.00 2017-01-15 00:24:14.412 015 11352.95 33.47 56959.20 88888.00 2017-01-15 00:24:14.912 015 11352.98 33.54 56959.15 88888.00 2017-01-15 00:24:15.412 015 11353.06 33.54 56959.07 88888.00 2017-01-15 00:24:15.912 015 11353.08 33.54 56958.98 88888.00 2017-01-15 00:24:16.412 015 11353.06 33.47 56958.95 88888.00 2017-01-15 00:24:16.912 015 11353.10 33.43 56958.88 88888.00 2017-01-15 00:24:17.412 015 11353.12 33.46 56958.84 88888.00 2017-01-15 00:24:17.912 015 11353.15 33.48 56958.77 88888.00 2017-01-15 00:24:18.412 015 11353.20 33.47 56958.68 88888.00 2017-01-15 00:24:18.912 015 11353.25 33.48 56958.59 88888.00 2017-01-15 00:24:19.412 015 11353.27 33.62 56958.51 88888.00 2017-01-15 00:24:19.912 015 11353.27 33.53 56958.45 88888.00 2017-01-15 00:24:20.412 015 11353.25 33.53 56958.37 88888.00 2017-01-15 00:24:20.912 015 11353.26 33.51 56958.26 88888.00 2017-01-15 00:24:21.412 015 11353.37 33.51 56958.21 88888.00 2017-01-15 00:24:21.912 015 11353.38 33.51 56958.19 88888.00 2017-01-15 00:24:22.412 015 11353.36 33.56 56958.13 88888.00 2017-01-15 00:24:22.912 015 11353.39 33.56 56958.01 88888.00 2017-01-15 00:24:23.412 015 11353.41 33.47 56957.92 88888.00 2017-01-15 00:24:23.912 015 11353.37 33.48 56957.80 88888.00 2017-01-15 00:24:24.412 015 11353.38 33.56 56957.74 88888.00 2017-01-15 00:24:24.912 015 11353.39 33.54 56957.70 88888.00 2017-01-15 00:24:25.412 015 11353.40 33.60 56957.65 88888.00 2017-01-15 00:24:25.912 015 11353.44 33.58 56957.56 88888.00 2017-01-15 00:24:26.412 015 11353.52 33.55 56957.48 88888.00 2017-01-15 00:24:26.912 015 11353.58 33.55 56957.39 88888.00 2017-01-15 00:24:27.412 015 11353.53 33.49 56957.31 88888.00 2017-01-15 00:24:27.912 015 11353.52 33.52 56957.21 88888.00 2017-01-15 00:24:28.412 015 11353.52 33.49 56957.14 88888.00 2017-01-15 00:24:28.912 015 11353.53 33.51 56957.07 88888.00 2017-01-15 00:24:29.412 015 11353.60 33.47 56957.03 88888.00 2017-01-15 00:24:29.912 015 11353.65 33.48 56957.01 88888.00 2017-01-15 00:24:30.412 015 11353.62 33.46 56956.92 88888.00 2017-01-15 00:24:30.912 015 11353.62 33.45 56956.84 88888.00 2017-01-15 00:24:31.412 015 11353.65 33.41 56956.73 88888.00 2017-01-15 00:24:31.912 015 11353.66 33.43 56956.66 88888.00 2017-01-15 00:24:32.412 015 11353.71 33.43 56956.56 88888.00 2017-01-15 00:24:32.912 015 11353.72 33.40 56956.44 88888.00 2017-01-15 00:24:33.412 015 11353.74 33.36 56956.35 88888.00 2017-01-15 00:24:33.912 015 11353.79 33.35 56956.34 88888.00 2017-01-15 00:24:34.412 015 11353.81 33.38 56956.27 88888.00 2017-01-15 00:24:34.912 015 11353.81 33.36 56956.20 88888.00 2017-01-15 00:24:35.412 015 11353.76 33.35 56956.09 88888.00 2017-01-15 00:24:35.912 015 11353.79 33.40 56956.02 88888.00 2017-01-15 00:24:36.412 015 11353.79 33.39 56955.99 88888.00 2017-01-15 00:24:36.912 015 11353.80 33.38 56955.86 88888.00 2017-01-15 00:24:37.412 015 11353.83 33.36 56955.80 88888.00 2017-01-15 00:24:37.912 015 11353.90 33.35 56955.75 88888.00 2017-01-15 00:24:38.412 015 11353.95 33.28 56955.71 88888.00 2017-01-15 00:24:38.912 015 11353.90 33.33 56955.66 88888.00 2017-01-15 00:24:39.412 015 11353.96 33.33 56955.56 88888.00 2017-01-15 00:24:39.912 015 11353.99 33.29 56955.47 88888.00 2017-01-15 00:24:40.412 015 11353.99 33.31 56955.36 88888.00 2017-01-15 00:24:40.912 015 11353.99 33.29 56955.28 88888.00 2017-01-15 00:24:41.412 015 11353.97 33.27 56955.24 88888.00 2017-01-15 00:24:41.912 015 11353.99 33.24 56955.17 88888.00 2017-01-15 00:24:42.412 015 11354.08 33.18 56955.11 88888.00 2017-01-15 00:24:42.912 015 11354.10 33.22 56955.02 88888.00 2017-01-15 00:24:43.412 015 11354.09 33.25 56954.91 88888.00 2017-01-15 00:24:43.912 015 11354.09 33.22 56954.90 88888.00 2017-01-15 00:24:44.412 015 11354.10 33.21 56954.84 88888.00 2017-01-15 00:24:44.912 015 11354.13 33.24 56954.72 88888.00 2017-01-15 00:24:45.412 015 11354.16 33.22 56954.60 88888.00 2017-01-15 00:24:45.912 015 11354.20 33.15 56954.54 88888.00 2017-01-15 00:24:46.412 015 11354.21 33.12 56954.45 88888.00 2017-01-15 00:24:46.912 015 11354.24 33.13 56954.40 88888.00 2017-01-15 00:24:47.412 015 11354.27 33.14 56954.31 88888.00 2017-01-15 00:24:47.912 015 11354.27 33.09 56954.26 88888.00 2017-01-15 00:24:48.412 015 11354.29 33.12 56954.23 88888.00 2017-01-15 00:24:48.912 015 11354.29 33.11 56954.16 88888.00 2017-01-15 00:24:49.412 015 11354.31 33.09 56954.12 88888.00 2017-01-15 00:24:49.912 015 11354.36 33.06 56954.06 88888.00 2017-01-15 00:24:50.412 015 11354.45 33.00 56954.02 88888.00 2017-01-15 00:24:50.912 015 11354.45 32.98 56953.93 88888.00 2017-01-15 00:24:51.412 015 11354.47 32.98 56953.87 88888.00 2017-01-15 00:24:51.912 015 11354.52 33.02 56953.83 88888.00 2017-01-15 00:24:52.412 015 11354.51 32.94 56953.71 88888.00 2017-01-15 00:24:52.912 015 11354.52 32.92 56953.67 88888.00 2017-01-15 00:24:53.412 015 11354.56 32.93 56953.57 88888.00 2017-01-15 00:24:53.912 015 11354.58 32.91 56953.50 88888.00 2017-01-15 00:24:54.412 015 11354.59 32.92 56953.54 88888.00 2017-01-15 00:24:54.912 015 11354.61 32.86 56953.51 88888.00 2017-01-15 00:24:55.412 015 11354.61 32.87 56953.44 88888.00 2017-01-15 00:24:55.912 015 11354.63 32.87 56953.39 88888.00 2017-01-15 00:24:56.412 015 11354.68 32.86 56953.35 88888.00 2017-01-15 00:24:56.912 015 11354.68 32.81 56953.30 88888.00 2017-01-15 00:24:57.412 015 11354.71 32.79 56953.25 88888.00 2017-01-15 00:24:57.912 015 11354.76 32.81 56953.22 88888.00 2017-01-15 00:24:58.412 015 11354.79 32.80 56953.17 88888.00 2017-01-15 00:24:58.912 015 11354.84 32.84 56953.11 88888.00 2017-01-15 00:24:59.412 015 11354.85 32.81 56953.09 88888.00 2017-01-15 00:24:59.912 015 11354.86 32.78 56952.98 88888.00 2017-01-15 00:25:00.412 015 11354.86 32.67 56953.03 88888.00 2017-01-15 00:25:00.912 015 11354.91 32.64 56953.00 88888.00 2017-01-15 00:25:01.412 015 11354.98 32.70 56952.99 88888.00 2017-01-15 00:25:01.912 015 11354.96 32.70 56952.93 88888.00 2017-01-15 00:25:02.413 015 11354.93 32.68 56952.87 88888.00 2017-01-15 00:25:02.913 015 11354.96 32.67 56952.86 88888.00 2017-01-15 00:25:03.413 015 11355.01 32.65 56952.85 88888.00 2017-01-15 00:25:03.913 015 11354.99 32.60 56952.79 88888.00 2017-01-15 00:25:04.413 015 11354.99 32.59 56952.78 88888.00 2017-01-15 00:25:04.913 015 11355.03 32.56 56952.79 88888.00 2017-01-15 00:25:05.413 015 11355.06 32.56 56952.77 88888.00 2017-01-15 00:25:05.913 015 11355.08 32.57 56952.74 88888.00 2017-01-15 00:25:06.413 015 11355.08 32.51 56952.80 88888.00 2017-01-15 00:25:06.913 015 11355.07 32.50 56952.74 88888.00 2017-01-15 00:25:07.413 015 11355.11 32.52 56952.73 88888.00 2017-01-15 00:25:07.913 015 11355.17 32.49 56952.71 88888.00 2017-01-15 00:25:08.413 015 11355.20 32.43 56952.73 88888.00 2017-01-15 00:25:08.913 015 11355.21 32.40 56952.75 88888.00 2017-01-15 00:25:09.413 015 11355.22 32.37 56952.77 88888.00 2017-01-15 00:25:09.913 015 11355.27 32.31 56952.74 88888.00 2017-01-15 00:25:10.413 015 11355.29 32.26 56952.66 88888.00 2017-01-15 00:25:10.913 015 11355.28 32.30 56952.62 88888.00 2017-01-15 00:25:11.413 015 11355.36 32.26 56952.66 88888.00 2017-01-15 00:25:11.913 015 11355.38 32.27 56952.68 88888.00 2017-01-15 00:25:12.413 015 11355.39 32.23 56952.62 88888.00 2017-01-15 00:25:12.913 015 11355.40 32.30 56952.64 88888.00 2017-01-15 00:25:13.413 015 11355.39 32.24 56952.62 88888.00 2017-01-15 00:25:13.913 015 11355.45 32.19 56952.60 88888.00 2017-01-15 00:25:14.413 015 11355.49 32.16 56952.65 88888.00 2017-01-15 00:25:14.913 015 11355.54 32.12 56952.62 88888.00 2017-01-15 00:25:15.413 015 11355.59 32.12 56952.65 88888.00 2017-01-15 00:25:15.913 015 11355.59 32.17 56952.67 88888.00 2017-01-15 00:25:16.413 015 11355.57 32.12 56952.74 88888.00 2017-01-15 00:25:16.913 015 11355.59 32.11 56952.75 88888.00 2017-01-15 00:25:17.413 015 11355.61 32.05 56952.75 88888.00 2017-01-15 00:25:17.913 015 11355.59 32.03 56952.79 88888.00 2017-01-15 00:25:18.413 015 11355.61 32.11 56952.85 88888.00 2017-01-15 00:25:18.913 015 11355.67 32.11 56952.87 88888.00 2017-01-15 00:25:19.413 015 11355.64 32.10 56952.94 88888.00 2017-01-15 00:25:19.913 015 11355.64 32.09 56952.95 88888.00 2017-01-15 00:25:20.413 015 11355.68 32.09 56952.98 88888.00 2017-01-15 00:25:20.913 015 11355.73 32.04 56953.04 88888.00 2017-01-15 00:25:21.413 015 11355.74 32.05 56953.03 88888.00 2017-01-15 00:25:21.913 015 11355.74 32.04 56953.07 88888.00 2017-01-15 00:25:22.413 015 11355.79 32.00 56953.07 88888.00 2017-01-15 00:25:22.913 015 11355.81 32.05 56953.18 88888.00 2017-01-15 00:25:23.413 015 11355.84 32.08 56953.20 88888.00 2017-01-15 00:25:23.913 015 11355.83 32.11 56953.30 88888.00 2017-01-15 00:25:24.413 015 11355.81 32.09 56953.29 88888.00 2017-01-15 00:25:24.913 015 11355.84 32.04 56953.32 88888.00 2017-01-15 00:25:25.413 015 11355.95 32.05 56953.36 88888.00 2017-01-15 00:25:25.913 015 11355.97 32.03 56953.42 88888.00 2017-01-15 00:25:26.413 015 11356.00 31.99 56953.45 88888.00 2017-01-15 00:25:26.913 015 11356.05 32.00 56953.50 88888.00 2017-01-15 00:25:27.413 015 11356.05 32.02 56953.57 88888.00 2017-01-15 00:25:27.913 015 11356.03 32.04 56953.57 88888.00 2017-01-15 00:25:28.413 015 11356.10 32.03 56953.57 88888.00 2017-01-15 00:25:28.913 015 11356.11 32.03 56953.63 88888.00 2017-01-15 00:25:29.413 015 11356.10 32.03 56953.67 88888.00 2017-01-15 00:25:29.913 015 11356.14 32.00 56953.75 88888.00 2017-01-15 00:25:30.413 015 11356.12 32.03 56953.80 88888.00 2017-01-15 00:25:30.913 015 11356.10 32.04 56953.86 88888.00 2017-01-15 00:25:31.413 015 11356.11 32.05 56953.87 88888.00 2017-01-15 00:25:31.913 015 11356.12 32.05 56953.93 88888.00 2017-01-15 00:25:32.413 015 11356.17 32.08 56953.95 88888.00 2017-01-15 00:25:32.913 015 11356.21 32.11 56953.97 88888.00 2017-01-15 00:25:33.413 015 11356.26 32.18 56954.07 88888.00 2017-01-15 00:25:33.913 015 11356.28 32.13 56954.16 88888.00 2017-01-15 00:25:34.413 015 11356.26 32.13 56954.23 88888.00 2017-01-15 00:25:34.913 015 11356.32 32.13 56954.29 88888.00 2017-01-15 00:25:35.413 015 11356.33 32.20 56954.32 88888.00 2017-01-15 00:25:35.913 015 11356.33 32.15 56954.42 88888.00 2017-01-15 00:25:36.413 015 11356.42 32.13 56954.53 88888.00 2017-01-15 00:25:36.913 015 11356.40 32.05 56954.57 88888.00 2017-01-15 00:25:37.413 015 11356.40 32.03 56954.59 88888.00 2017-01-15 00:25:37.913 015 11356.40 32.04 56954.64 88888.00 2017-01-15 00:25:38.413 015 11356.44 32.06 56954.70 88888.00 2017-01-15 00:25:38.913 015 11356.47 32.08 56954.74 88888.00 2017-01-15 00:25:39.413 015 11356.50 32.12 56954.83 88888.00 2017-01-15 00:25:39.913 015 11356.51 32.22 56954.90 88888.00 2017-01-15 00:25:40.413 015 11356.50 32.11 56954.96 88888.00 2017-01-15 00:25:40.913 015 11356.56 32.03 56955.03 88888.00 2017-01-15 00:25:41.413 015 11356.61 31.97 56955.08 88888.00 2017-01-15 00:25:41.913 015 11356.61 31.97 56955.09 88888.00 2017-01-15 00:25:42.413 015 11356.63 31.99 56955.13 88888.00 2017-01-15 00:25:42.913 015 11356.63 32.05 56955.19 88888.00 2017-01-15 00:25:43.413 015 11356.63 32.13 56955.26 88888.00 2017-01-15 00:25:43.913 015 11356.63 32.04 56955.37 88888.00 2017-01-15 00:25:44.413 015 11356.63 32.12 56955.47 88888.00 2017-01-15 00:25:44.913 015 11356.61 32.26 56955.50 88888.00 2017-01-15 00:25:45.413 015 11356.67 32.15 56955.54 88888.00 2017-01-15 00:25:45.913 015 11356.73 32.13 56955.56 88888.00 2017-01-15 00:25:46.413 015 11356.74 32.13 56955.64 88888.00 2017-01-15 00:25:46.913 015 11356.71 32.11 56955.64 88888.00 2017-01-15 00:25:47.413 015 11356.73 32.11 56955.73 88888.00 2017-01-15 00:25:47.913 015 11356.74 32.05 56955.83 88888.00 2017-01-15 00:25:48.413 015 11356.74 32.04 56955.90 88888.00 2017-01-15 00:25:48.913 015 11356.72 32.08 56955.95 88888.00 2017-01-15 00:25:49.413 015 11356.80 32.04 56956.00 88888.00 2017-01-15 00:25:49.913 015 11356.80 32.06 56956.03 88888.00 2017-01-15 00:25:50.413 015 11356.75 32.11 56956.06 88888.00 2017-01-15 00:25:50.913 015 11356.80 32.12 56956.15 88888.00 2017-01-15 00:25:51.413 015 11356.78 32.12 56956.24 88888.00 2017-01-15 00:25:51.913 015 11356.79 32.15 56956.24 88888.00 2017-01-15 00:25:52.413 015 11356.86 32.16 56956.24 88888.00 2017-01-15 00:25:52.913 015 11356.84 32.25 56956.30 88888.00 2017-01-15 00:25:53.413 015 11356.82 32.38 56956.33 88888.00 2017-01-15 00:25:53.913 015 11356.85 32.36 56956.37 88888.00 2017-01-15 00:25:54.413 015 11356.91 32.39 56956.40 88888.00 2017-01-15 00:25:54.913 015 11356.91 32.29 56956.41 88888.00 2017-01-15 00:25:55.413 015 11356.92 32.31 56956.48 88888.00 2017-01-15 00:25:55.913 015 11356.89 32.18 56956.56 88888.00 2017-01-15 00:25:56.413 015 11356.89 32.17 56956.60 88888.00 2017-01-15 00:25:56.913 015 11356.89 32.22 56956.65 88888.00 2017-01-15 00:25:57.413 015 11356.92 32.23 56956.70 88888.00 2017-01-15 00:25:57.913 015 11356.98 32.25 56956.70 88888.00 2017-01-15 00:25:58.413 015 11356.98 32.25 56956.72 88888.00 2017-01-15 00:25:58.913 015 11356.98 32.25 56956.77 88888.00 2017-01-15 00:25:59.413 015 11356.94 32.24 56956.79 88888.00 2017-01-15 00:25:59.913 015 11356.96 32.27 56956.84 88888.00 2017-01-15 00:26:00.413 015 11357.00 32.26 56956.92 88888.00 2017-01-15 00:26:00.913 015 11356.98 32.22 56956.98 88888.00 2017-01-15 00:26:01.413 015 11356.98 32.30 56956.99 88888.00 2017-01-15 00:26:01.913 015 11357.00 32.33 56957.05 88888.00 2017-01-15 00:26:02.413 015 11356.99 32.33 56957.10 88888.00 2017-01-15 00:26:02.913 015 11357.01 32.31 56957.10 88888.00 2017-01-15 00:26:03.413 015 11357.05 32.26 56957.16 88888.00 2017-01-15 00:26:03.913 015 11357.09 32.29 56957.25 88888.00 2017-01-15 00:26:04.413 015 11357.07 32.26 56957.30 88888.00 2017-01-15 00:26:04.913 015 11357.06 32.25 56957.31 88888.00 2017-01-15 00:26:05.413 015 11357.07 32.29 56957.30 88888.00 2017-01-15 00:26:05.913 015 11357.08 32.30 56957.33 88888.00 2017-01-15 00:26:06.413 015 11357.07 32.29 56957.36 88888.00 2017-01-15 00:26:06.913 015 11357.12 32.34 56957.36 88888.00 2017-01-15 00:26:07.413 015 11357.13 32.34 56957.39 88888.00 2017-01-15 00:26:07.913 015 11357.08 32.39 56957.43 88888.00 2017-01-15 00:26:08.413 015 11357.09 32.61 56957.48 88888.00 2017-01-15 00:26:08.913 015 11357.10 32.53 56957.54 88888.00 2017-01-15 00:26:09.413 015 11357.09 32.46 56957.50 88888.00 2017-01-15 00:26:09.913 015 11357.19 32.44 56957.49 88888.00 2017-01-15 00:26:10.413 015 11357.20 32.44 56957.56 88888.00 2017-01-15 00:26:10.913 015 11357.18 32.49 56957.62 88888.00 2017-01-15 00:26:11.413 015 11357.22 32.47 56957.62 88888.00 2017-01-15 00:26:11.913 015 11357.23 32.51 56957.63 88888.00 2017-01-15 00:26:12.413 015 11357.20 32.53 56957.65 88888.00 2017-01-15 00:26:12.913 015 11357.21 32.54 56957.67 88888.00 2017-01-15 00:26:13.413 015 11357.21 32.52 56957.66 88888.00 2017-01-15 00:26:13.913 015 11357.22 32.54 56957.66 88888.00 2017-01-15 00:26:14.413 015 11357.29 32.59 56957.70 88888.00 2017-01-15 00:26:14.913 015 11357.29 32.61 56957.73 88888.00 2017-01-15 00:26:15.413 015 11357.26 32.59 56957.74 88888.00 2017-01-15 00:26:15.913 015 11357.26 32.68 56957.75 88888.00 2017-01-15 00:26:16.413 015 11357.30 32.63 56957.79 88888.00 2017-01-15 00:26:16.913 015 11357.34 32.66 56957.81 88888.00 2017-01-15 00:26:17.413 015 11357.36 32.65 56957.79 88888.00 2017-01-15 00:26:17.913 015 11357.34 32.65 56957.80 88888.00 2017-01-15 00:26:18.413 015 11357.36 32.71 56957.81 88888.00 2017-01-15 00:26:18.913 015 11357.36 32.77 56957.85 88888.00 2017-01-15 00:26:19.413 015 11357.39 32.72 56957.85 88888.00 2017-01-15 00:26:19.913 015 11357.35 32.74 56957.86 88888.00 2017-01-15 00:26:20.413 015 11357.41 32.75 56957.88 88888.00 2017-01-15 00:26:20.913 015 11357.48 32.73 56957.88 88888.00 2017-01-15 00:26:21.413 015 11357.48 32.75 56957.89 88888.00 2017-01-15 00:26:21.913 015 11357.46 32.80 56957.87 88888.00 2017-01-15 00:26:22.413 015 11357.51 32.78 56957.88 88888.00 2017-01-15 00:26:22.913 015 11357.54 32.83 56957.92 88888.00 2017-01-15 00:26:23.413 015 11357.53 32.90 56957.89 88888.00 2017-01-15 00:26:23.913 015 11357.51 32.95 56957.91 88888.00 2017-01-15 00:26:24.413 015 11357.55 32.97 56957.95 88888.00 2017-01-15 00:26:24.913 015 11357.57 32.91 56958.05 88888.00 2017-01-15 00:26:25.413 015 11357.56 32.86 56958.06 88888.00 2017-01-15 00:26:25.913 015 11357.62 32.93 56958.00 88888.00 2017-01-15 00:26:26.413 015 11357.61 32.95 56958.05 88888.00 2017-01-15 00:26:26.913 015 11357.58 32.86 56958.06 88888.00 2017-01-15 00:26:27.413 015 11357.67 32.87 56958.05 88888.00 2017-01-15 00:26:27.913 015 11357.67 32.92 56958.02 88888.00 2017-01-15 00:26:28.413 015 11357.61 32.99 56958.02 88888.00 2017-01-15 00:26:28.913 015 11357.61 32.99 56958.07 88888.00 2017-01-15 00:26:29.413 015 11357.62 32.95 56958.06 88888.00 2017-01-15 00:26:29.913 015 11357.63 32.93 56958.04 88888.00 2017-01-15 00:26:30.413 015 11357.67 32.97 56958.05 88888.00 2017-01-15 00:26:30.913 015 11357.72 33.01 56958.02 88888.00 2017-01-15 00:26:31.413 015 11357.71 33.04 56958.05 88888.00 2017-01-15 00:26:31.913 015 11357.70 33.02 56958.10 88888.00 2017-01-15 00:26:32.413 015 11357.71 33.09 56958.11 88888.00 2017-01-15 00:26:32.913 015 11357.65 33.13 56958.11 88888.00 2017-01-15 00:26:33.413 015 11357.64 33.13 56958.08 88888.00 2017-01-15 00:26:33.913 015 11357.71 33.12 56958.10 88888.00 2017-01-15 00:26:34.413 015 11357.76 33.14 56958.13 88888.00 2017-01-15 00:26:34.913 015 11357.82 33.14 56958.17 88888.00 2017-01-15 00:26:35.413 015 11357.83 33.17 56958.19 88888.00 2017-01-15 00:26:35.913 015 11357.84 33.15 56958.20 88888.00 2017-01-15 00:26:36.413 015 11357.83 33.20 56958.16 88888.00 2017-01-15 00:26:36.913 015 11357.84 33.20 56958.14 88888.00 2017-01-15 00:26:37.413 015 11357.79 33.20 56958.12 88888.00 2017-01-15 00:26:37.913 015 11357.79 33.24 56958.17 88888.00 2017-01-15 00:26:38.413 015 11357.79 33.25 56958.13 88888.00 2017-01-15 00:26:38.913 015 11357.84 33.32 56958.14 88888.00 2017-01-15 00:26:39.413 015 11357.88 33.26 56958.13 88888.00 2017-01-15 00:26:39.913 015 11357.88 33.27 56958.17 88888.00 2017-01-15 00:26:40.413 015 11357.88 33.36 56958.11 88888.00 2017-01-15 00:26:40.913 015 11357.82 33.45 56958.10 88888.00 2017-01-15 00:26:41.413 015 11357.82 33.35 56958.06 88888.00 2017-01-15 00:26:41.913 015 11357.86 33.34 56958.01 88888.00 2017-01-15 00:26:42.413 015 11357.88 33.31 56958.04 88888.00 2017-01-15 00:26:42.913 015 11357.89 33.33 56958.05 88888.00 2017-01-15 00:26:43.413 015 11357.89 33.34 56957.99 88888.00 2017-01-15 00:26:43.913 015 11357.89 33.36 56958.00 88888.00 2017-01-15 00:26:44.413 015 11357.90 33.34 56957.95 88888.00 2017-01-15 00:26:44.913 015 11357.92 33.34 56957.95 88888.00 2017-01-15 00:26:45.413 015 11357.91 33.40 56957.99 88888.00 2017-01-15 00:26:45.913 015 11357.86 33.39 56957.98 88888.00 2017-01-15 00:26:46.413 015 11357.92 33.36 56957.93 88888.00 2017-01-15 00:26:46.913 015 11357.92 33.38 56957.92 88888.00 2017-01-15 00:26:47.413 015 11357.92 33.35 56957.92 88888.00 2017-01-15 00:26:47.913 015 11357.93 33.39 56957.86 88888.00 2017-01-15 00:26:48.413 015 11357.96 33.39 56957.82 88888.00 2017-01-15 00:26:48.913 015 11357.97 33.43 56957.85 88888.00 2017-01-15 00:26:49.413 015 11357.98 33.58 56957.81 88888.00 2017-01-15 00:26:49.913 015 11358.04 33.54 56957.79 88888.00 2017-01-15 00:26:50.413 015 11358.02 33.51 56957.74 88888.00 2017-01-15 00:26:50.913 015 11358.00 33.56 56957.65 88888.00 2017-01-15 00:26:51.413 015 11358.02 33.62 56957.63 88888.00 2017-01-15 00:26:51.913 015 11358.00 33.59 56957.61 88888.00 2017-01-15 00:26:52.413 015 11358.02 33.54 56957.56 88888.00 2017-01-15 00:26:52.913 015 11358.05 33.60 56957.55 88888.00 2017-01-15 00:26:53.413 015 11358.09 33.76 56957.49 88888.00 2017-01-15 00:26:53.913 015 11358.12 33.67 56957.49 88888.00 2017-01-15 00:26:54.413 015 11358.14 33.67 56957.43 88888.00 2017-01-15 00:26:54.913 015 11358.13 33.66 56957.40 88888.00 2017-01-15 00:26:55.413 015 11358.10 33.68 56957.40 88888.00 2017-01-15 00:26:55.913 015 11358.13 33.77 56957.35 88888.00 2017-01-15 00:26:56.413 015 11358.18 33.79 56957.29 88888.00 2017-01-15 00:26:56.913 015 11358.18 33.70 56957.27 88888.00 2017-01-15 00:26:57.413 015 11358.12 33.68 56957.22 88888.00 2017-01-15 00:26:57.913 015 11358.20 33.73 56957.17 88888.00 2017-01-15 00:26:58.413 015 11358.20 33.73 56957.12 88888.00 2017-01-15 00:26:58.913 015 11358.20 33.72 56957.09 88888.00 2017-01-15 00:26:59.413 015 11358.25 33.75 56957.11 88888.00 2017-01-15 00:26:59.913 015 11358.23 33.79 56957.12 88888.00 2017-01-15 00:27:00.413 015 11358.23 33.80 56957.04 88888.00 2017-01-15 00:27:00.913 015 11358.20 33.86 56956.99 88888.00 2017-01-15 00:27:01.413 015 11358.20 33.88 56956.97 88888.00 2017-01-15 00:27:01.913 015 11358.26 33.83 56957.03 88888.00 2017-01-15 00:27:02.413 015 11358.28 33.88 56956.97 88888.00 2017-01-15 00:27:02.913 015 11358.28 33.92 56956.90 88888.00 2017-01-15 00:27:03.413 015 11358.27 33.89 56956.79 88888.00 2017-01-15 00:27:03.913 015 11358.30 33.85 56956.83 88888.00 2017-01-15 00:27:04.413 015 11358.34 33.88 56956.79 88888.00 2017-01-15 00:27:04.913 015 11358.35 33.90 56956.75 88888.00 2017-01-15 00:27:05.413 015 11358.40 33.86 56956.66 88888.00 2017-01-15 00:27:05.913 015 11358.44 33.82 56956.59 88888.00 2017-01-15 00:27:06.413 015 11358.48 33.86 56956.57 88888.00 2017-01-15 00:27:06.913 015 11358.44 33.89 56956.56 88888.00 2017-01-15 00:27:07.413 015 11358.45 33.89 56956.56 88888.00 2017-01-15 00:27:07.913 015 11358.45 33.80 56956.48 88888.00 2017-01-15 00:27:08.413 015 11358.54 33.81 56956.47 88888.00 2017-01-15 00:27:08.913 015 11358.55 33.83 56956.48 88888.00 2017-01-15 00:27:09.413 015 11358.53 33.81 56956.35 88888.00 2017-01-15 00:27:09.913 015 11358.57 33.86 56956.27 88888.00 2017-01-15 00:27:10.413 015 11358.60 33.83 56956.25 88888.00 2017-01-15 00:27:10.913 015 11358.59 33.85 56956.22 88888.00 2017-01-15 00:27:11.413 015 11358.58 33.82 56956.18 88888.00 2017-01-15 00:27:11.913 015 11358.64 33.82 56956.11 88888.00 2017-01-15 00:27:12.413 015 11358.65 33.83 56956.06 88888.00 2017-01-15 00:27:12.913 015 11358.65 33.93 56956.05 88888.00 2017-01-15 00:27:13.413 015 11358.68 33.95 56955.99 88888.00 2017-01-15 00:27:13.913 015 11358.71 33.96 56955.96 88888.00 2017-01-15 00:27:14.413 015 11358.73 33.95 56955.94 88888.00 2017-01-15 00:27:14.913 015 11358.74 33.94 56955.88 88888.00 2017-01-15 00:27:15.404 015 11358.78 33.97 56955.86 88888.00 2017-01-15 00:27:15.904 015 11358.76 34.02 56955.85 88888.00 2017-01-15 00:27:16.404 015 11358.75 34.16 56955.81 88888.00 2017-01-15 00:27:16.904 015 11358.76 34.21 56955.85 88888.00 2017-01-15 00:27:17.404 015 11358.82 34.19 56955.81 88888.00 2017-01-15 00:27:17.904 015 11358.79 34.15 56955.75 88888.00 2017-01-15 00:27:18.404 015 11358.80 34.19 56955.75 88888.00 2017-01-15 00:27:18.904 015 11358.86 34.22 56955.69 88888.00 2017-01-15 00:27:19.404 015 11358.86 34.08 56955.58 88888.00 2017-01-15 00:27:19.904 015 11358.86 34.08 56955.49 88888.00 2017-01-15 00:27:20.404 015 11358.88 34.03 56955.49 88888.00 2017-01-15 00:27:20.904 015 11358.88 34.07 56955.43 88888.00 2017-01-15 00:27:21.404 015 11358.88 34.35 56955.38 88888.00 2017-01-15 00:27:21.904 015 11358.88 34.58 56955.34 88888.00 2017-01-15 00:27:22.404 015 11358.88 34.57 56955.29 88888.00 2017-01-15 00:27:22.904 015 11358.90 34.45 56955.22 88888.00 2017-01-15 00:27:23.404 015 11358.94 34.09 56955.15 88888.00 2017-01-15 00:27:23.904 015 11358.94 34.01 56955.12 88888.00 2017-01-15 00:27:24.404 015 11358.96 34.04 56955.05 88888.00 2017-01-15 00:27:24.904 015 11358.99 34.08 56955.02 88888.00 2017-01-15 00:27:25.404 015 11359.00 34.08 56954.98 88888.00 2017-01-15 00:27:25.904 015 11359.02 34.06 56954.92 88888.00 2017-01-15 00:27:26.404 015 11359.06 34.06 56954.87 88888.00 2017-01-15 00:27:26.904 015 11359.04 34.35 56954.85 88888.00 2017-01-15 00:27:27.404 015 11359.02 34.58 56954.79 88888.00 2017-01-15 00:27:27.904 015 11359.03 34.36 56954.77 88888.00 2017-01-15 00:27:28.404 015 11359.02 34.13 56954.78 88888.00 2017-01-15 00:27:28.904 015 11359.06 34.09 56954.68 88888.00 2017-01-15 00:27:29.404 015 11359.07 34.08 56954.68 88888.00 2017-01-15 00:27:29.904 015 11359.11 34.00 56954.63 88888.00 2017-01-15 00:27:30.404 015 11359.14 33.93 56954.54 88888.00 2017-01-15 00:27:30.904 015 11359.14 34.06 56954.46 88888.00 2017-01-15 00:27:31.404 015 11359.17 34.06 56954.42 88888.00 2017-01-15 00:27:31.904 015 11359.14 34.09 56954.38 88888.00 2017-01-15 00:27:32.404 015 11359.18 34.07 56954.32 88888.00 2017-01-15 00:27:32.904 015 11359.21 33.99 56954.26 88888.00 2017-01-15 00:27:33.404 015 11359.14 33.95 56954.21 88888.00 2017-01-15 00:27:33.904 015 11359.09 33.90 56954.16 88888.00 2017-01-15 00:27:34.404 015 11359.20 33.89 56954.08 88888.00 2017-01-15 00:27:34.904 015 11359.20 33.92 56954.02 88888.00 2017-01-15 00:27:35.404 015 11359.15 33.92 56953.96 88888.00 2017-01-15 00:27:35.904 015 11359.14 33.94 56953.90 88888.00 2017-01-15 00:27:36.404 015 11359.15 33.93 56953.89 88888.00 2017-01-15 00:27:36.904 015 11359.17 33.87 56953.89 88888.00 2017-01-15 00:27:37.404 015 11359.20 33.83 56953.83 88888.00 2017-01-15 00:27:37.904 015 11359.17 33.87 56953.78 88888.00 2017-01-15 00:27:38.404 015 11359.15 33.89 56953.74 88888.00 2017-01-15 00:27:38.904 015 11359.14 33.86 56953.70 88888.00 2017-01-15 00:27:39.404 015 11359.18 33.86 56953.70 88888.00 2017-01-15 00:27:39.904 015 11359.21 33.82 56953.65 88888.00 2017-01-15 00:27:40.404 015 11359.18 33.81 56953.59 88888.00 2017-01-15 00:27:40.904 015 11359.21 33.96 56953.52 88888.00 2017-01-15 00:27:41.404 015 11359.24 33.95 56953.48 88888.00 2017-01-15 00:27:41.904 015 11359.29 33.93 56953.45 88888.00 2017-01-15 00:27:42.404 015 11359.24 34.02 56953.37 88888.00 2017-01-15 00:27:42.904 015 11359.24 33.90 56953.35 88888.00 2017-01-15 00:27:43.404 015 11359.25 33.86 56953.32 88888.00 2017-01-15 00:27:43.904 015 11359.30 33.95 56953.29 88888.00 2017-01-15 00:27:44.404 015 11359.28 33.75 56953.23 88888.00 2017-01-15 00:27:44.904 015 11359.30 33.72 56953.18 88888.00 2017-01-15 00:27:45.404 015 11359.35 33.72 56953.19 88888.00 2017-01-15 00:27:45.904 015 11359.36 33.66 56953.12 88888.00 2017-01-15 00:27:46.404 015 11359.35 33.75 56953.10 88888.00 2017-01-15 00:27:46.904 015 11359.35 33.76 56953.11 88888.00 2017-01-15 00:27:47.404 015 11359.34 33.92 56953.07 88888.00 2017-01-15 00:27:47.904 015 11359.34 34.07 56953.04 88888.00 2017-01-15 00:27:48.404 015 11359.37 33.81 56953.03 88888.00 2017-01-15 00:27:48.904 015 11359.37 33.93 56953.00 88888.00 2017-01-15 00:27:49.404 015 11359.34 33.87 56953.01 88888.00 2017-01-15 00:27:49.904 015 11359.36 33.73 56952.94 88888.00 2017-01-15 00:27:50.404 015 11359.39 33.72 56952.93 88888.00 2017-01-15 00:27:50.904 015 11359.37 33.83 56952.91 88888.00 2017-01-15 00:27:51.404 015 11359.38 33.76 56952.93 88888.00 2017-01-15 00:27:51.904 015 11359.42 33.75 56952.88 88888.00 2017-01-15 00:27:52.404 015 11359.44 33.80 56952.85 88888.00 2017-01-15 00:27:52.904 015 11359.49 33.68 56952.80 88888.00 2017-01-15 00:27:53.404 015 11359.46 33.74 56952.77 88888.00 2017-01-15 00:27:53.904 015 11359.46 33.75 56952.72 88888.00 2017-01-15 00:27:54.404 015 11359.48 33.70 56952.71 88888.00 2017-01-15 00:27:54.904 015 11359.52 33.68 56952.72 88888.00 2017-01-15 00:27:55.404 015 11359.55 33.69 56952.72 88888.00 2017-01-15 00:27:55.904 015 11359.57 33.85 56952.69 88888.00 2017-01-15 00:27:56.404 015 11359.63 33.76 56952.66 88888.00 2017-01-15 00:27:56.904 015 11359.66 33.69 56952.66 88888.00 2017-01-15 00:27:57.404 015 11359.67 33.67 56952.62 88888.00 2017-01-15 00:27:57.904 015 11359.71 33.75 56952.59 88888.00 2017-01-15 00:27:58.404 015 11359.70 33.66 56952.56 88888.00 2017-01-15 00:27:58.904 015 11359.69 33.67 56952.48 88888.00 2017-01-15 00:27:59.404 015 11359.72 33.61 56952.45 88888.00 2017-01-15 00:27:59.904 015 11359.70 33.63 56952.41 88888.00 2017-01-15 00:28:00.404 015 11359.70 33.59 56952.40 88888.00 2017-01-15 00:28:00.904 015 11359.73 33.58 56952.39 88888.00 2017-01-15 00:28:01.404 015 11359.74 33.54 56952.36 88888.00 2017-01-15 00:28:01.904 015 11359.77 33.54 56952.33 88888.00 2017-01-15 00:28:02.404 015 11359.76 33.54 56952.32 88888.00 2017-01-15 00:28:02.904 015 11359.74 33.53 56952.29 88888.00 2017-01-15 00:28:03.404 015 11359.77 33.51 56952.24 88888.00 2017-01-15 00:28:03.904 015 11359.78 33.49 56952.24 88888.00 2017-01-15 00:28:04.404 015 11359.83 33.58 56952.22 88888.00 2017-01-15 00:28:04.904 015 11359.85 33.56 56952.18 88888.00 2017-01-15 00:28:05.404 015 11359.87 33.52 56952.13 88888.00 2017-01-15 00:28:05.904 015 11359.90 33.65 56952.13 88888.00 2017-01-15 00:28:06.404 015 11359.89 33.68 56952.14 88888.00 2017-01-15 00:28:06.904 015 11359.90 33.62 56952.13 88888.00 2017-01-15 00:28:07.404 015 11359.96 33.59 56952.02 88888.00 2017-01-15 00:28:07.904 015 11360.03 33.46 56951.96 88888.00 2017-01-15 00:28:08.404 015 11360.01 33.39 56951.91 88888.00 2017-01-15 00:28:08.904 015 11360.06 33.47 56951.87 88888.00 2017-01-15 00:28:09.404 015 11360.11 33.36 56951.84 88888.00 2017-01-15 00:28:09.904 015 11360.11 33.38 56951.81 88888.00 2017-01-15 00:28:10.404 015 11360.08 33.40 56951.78 88888.00 2017-01-15 00:28:10.904 015 11360.10 33.39 56951.77 88888.00 2017-01-15 00:28:11.404 015 11360.08 33.35 56951.72 88888.00 2017-01-15 00:28:11.904 015 11360.07 33.32 56951.70 88888.00 2017-01-15 00:28:12.404 015 11360.12 33.26 56951.70 88888.00 2017-01-15 00:28:12.904 015 11360.14 33.28 56951.65 88888.00 2017-01-15 00:28:13.404 015 11360.17 33.24 56951.58 88888.00 2017-01-15 00:28:13.904 015 11360.24 33.36 56951.58 88888.00 2017-01-15 00:28:14.404 015 11360.22 33.39 56951.56 88888.00 2017-01-15 00:28:14.904 015 11360.19 33.31 56951.50 88888.00 2017-01-15 00:28:15.404 015 11360.22 33.32 56951.46 88888.00 2017-01-15 00:28:15.904 015 11360.26 33.39 56951.43 88888.00 2017-01-15 00:28:16.404 015 11360.25 33.36 56951.44 88888.00 2017-01-15 00:28:16.904 015 11360.24 33.42 56951.38 88888.00 2017-01-15 00:28:17.404 015 11360.24 33.34 56951.33 88888.00 2017-01-15 00:28:17.904 015 11360.22 33.26 56951.33 88888.00 2017-01-15 00:28:18.404 015 11360.21 33.21 56951.33 88888.00 2017-01-15 00:28:18.904 015 11360.29 33.09 56951.28 88888.00 2017-01-15 00:28:19.404 015 11360.32 33.11 56951.25 88888.00 2017-01-15 00:28:19.904 015 11360.29 33.12 56951.23 88888.00 2017-01-15 00:28:20.404 015 11360.29 33.15 56951.19 88888.00 2017-01-15 00:28:20.904 015 11360.27 33.17 56951.17 88888.00 2017-01-15 00:28:21.404 015 11360.27 33.14 56951.19 88888.00 2017-01-15 00:28:21.904 015 11360.34 33.14 56951.21 88888.00 2017-01-15 00:28:22.404 015 11360.45 33.18 56951.23 88888.00 2017-01-15 00:28:22.904 015 11360.41 33.14 56951.18 88888.00 2017-01-15 00:28:23.404 015 11360.48 33.08 56951.14 88888.00 2017-01-15 00:28:23.904 015 11360.47 33.12 56951.17 88888.00 2017-01-15 00:28:24.404 015 11360.40 33.08 56951.17 88888.00 2017-01-15 00:28:24.904 015 11360.45 33.06 56951.10 88888.00 2017-01-15 00:28:25.404 015 11360.45 33.28 56951.11 88888.00 2017-01-15 00:28:25.904 015 11360.42 33.19 56951.05 88888.00 2017-01-15 00:28:26.404 015 11360.38 33.17 56951.05 88888.00 2017-01-15 00:28:26.904 015 11360.43 33.15 56951.08 88888.00 2017-01-15 00:28:27.404 015 11360.40 33.13 56951.11 88888.00 2017-01-15 00:28:27.904 015 11360.36 33.20 56951.10 88888.00 2017-01-15 00:28:28.404 015 11360.39 33.17 56951.07 88888.00 2017-01-15 00:28:28.904 015 11360.39 33.15 56951.05 88888.00 2017-01-15 00:28:29.404 015 11360.38 33.15 56951.01 88888.00 2017-01-15 00:28:29.904 015 11360.40 33.18 56951.05 88888.00 2017-01-15 00:28:30.404 015 11360.36 33.12 56951.02 88888.00 2017-01-15 00:28:30.904 015 11360.34 33.15 56951.06 88888.00 2017-01-15 00:28:31.404 015 11360.32 33.28 56951.11 88888.00 2017-01-15 00:28:31.904 015 11360.38 33.15 56951.07 88888.00 2017-01-15 00:28:32.404 015 11360.35 33.14 56951.10 88888.00 2017-01-15 00:28:32.904 015 11360.35 33.07 56951.11 88888.00 2017-01-15 00:28:33.404 015 11360.38 33.04 56951.13 88888.00 2017-01-15 00:28:33.904 015 11360.35 33.00 56951.12 88888.00 2017-01-15 00:28:34.404 015 11360.34 33.04 56951.11 88888.00 2017-01-15 00:28:34.904 015 11360.32 33.04 56951.11 88888.00 2017-01-15 00:28:35.404 015 11360.33 32.99 56951.07 88888.00 2017-01-15 00:28:35.904 015 11360.33 32.97 56951.08 88888.00 2017-01-15 00:28:36.404 015 11360.29 33.07 56951.07 88888.00 2017-01-15 00:28:36.904 015 11360.27 33.07 56951.07 88888.00 2017-01-15 00:28:37.404 015 11360.28 33.00 56951.06 88888.00 2017-01-15 00:28:37.904 015 11360.34 32.99 56951.12 88888.00 2017-01-15 00:28:38.404 015 11360.33 33.01 56951.19 88888.00 2017-01-15 00:28:38.904 015 11360.31 33.04 56951.19 88888.00 2017-01-15 00:28:39.404 015 11360.25 33.00 56951.15 88888.00 2017-01-15 00:28:39.904 015 11360.25 32.99 56951.14 88888.00 2017-01-15 00:28:40.404 015 11360.24 32.97 56951.11 88888.00 2017-01-15 00:28:40.904 015 11360.31 33.00 56951.10 88888.00 2017-01-15 00:28:41.404 015 11360.32 33.00 56951.11 88888.00 2017-01-15 00:28:41.904 015 11360.24 33.04 56951.08 88888.00 2017-01-15 00:28:42.404 015 11360.19 33.19 56951.02 88888.00 2017-01-15 00:28:42.904 015 11360.24 33.05 56951.02 88888.00 2017-01-15 00:28:43.404 015 11360.17 33.01 56951.10 88888.00 2017-01-15 00:28:43.904 015 11360.11 32.98 56951.11 88888.00 2017-01-15 00:28:44.404 015 11360.15 33.00 56951.12 88888.00 2017-01-15 00:28:44.904 015 11360.17 32.98 56951.12 88888.00 2017-01-15 00:28:45.404 015 11360.10 33.00 56951.11 88888.00 2017-01-15 00:28:45.904 015 11360.07 33.01 56951.15 88888.00 2017-01-15 00:28:46.404 015 11360.08 33.02 56951.19 88888.00 2017-01-15 00:28:46.904 015 11360.03 33.04 56951.15 88888.00 2017-01-15 00:28:47.404 015 11360.04 33.08 56951.12 88888.00 2017-01-15 00:28:47.904 015 11360.07 33.04 56951.12 88888.00 2017-01-15 00:28:48.404 015 11360.05 33.01 56951.11 88888.00 2017-01-15 00:28:48.904 015 11360.05 33.06 56951.02 88888.00 2017-01-15 00:28:49.404 015 11360.03 33.06 56951.04 88888.00 2017-01-15 00:28:49.904 015 11359.99 33.08 56951.11 88888.00 2017-01-15 00:28:50.404 015 11360.01 33.18 56951.13 88888.00 2017-01-15 00:28:50.904 015 11360.06 33.20 56951.08 88888.00 2017-01-15 00:28:51.404 015 11360.04 33.14 56951.12 88888.00 2017-01-15 00:28:51.904 015 11360.04 33.06 56951.14 88888.00 2017-01-15 00:28:52.404 015 11360.01 33.13 56951.05 88888.00 2017-01-15 00:28:52.904 015 11360.00 33.13 56951.05 88888.00 2017-01-15 00:28:53.404 015 11359.98 33.07 56951.07 88888.00 2017-01-15 00:28:53.904 015 11360.01 33.09 56951.01 88888.00 2017-01-15 00:28:54.404 015 11360.00 33.22 56950.98 88888.00 2017-01-15 00:28:54.904 015 11359.96 33.17 56950.99 88888.00 2017-01-15 00:28:55.404 015 11360.01 33.21 56950.95 88888.00 2017-01-15 00:28:55.904 015 11359.99 33.19 56950.95 88888.00 2017-01-15 00:28:56.404 015 11359.99 33.19 56950.91 88888.00 2017-01-15 00:28:56.904 015 11360.00 33.18 56950.91 88888.00 2017-01-15 00:28:57.404 015 11359.99 33.27 56950.87 88888.00 2017-01-15 00:28:57.904 015 11359.96 33.31 56950.87 88888.00 2017-01-15 00:28:58.404 015 11359.91 33.28 56950.87 88888.00 2017-01-15 00:28:58.904 015 11359.93 33.34 56950.88 88888.00 2017-01-15 00:28:59.404 015 11359.87 33.31 56950.88 88888.00 2017-01-15 00:28:59.904 015 11359.90 33.28 56950.86 88888.00 2017-01-15 00:29:00.404 015 11359.86 33.43 56950.78 88888.00 2017-01-15 00:29:00.904 015 11359.87 33.45 56950.76 88888.00 2017-01-15 00:29:01.404 015 11359.89 33.36 56950.82 88888.00 2017-01-15 00:29:01.904 015 11359.89 33.42 56950.79 88888.00 2017-01-15 00:29:02.404 015 11359.91 33.41 56950.70 88888.00 2017-01-15 00:29:02.904 015 11359.93 33.53 56950.69 88888.00 2017-01-15 00:29:03.404 015 11359.97 33.52 56950.68 88888.00 2017-01-15 00:29:03.904 015 11359.99 33.42 56950.57 88888.00 2017-01-15 00:29:04.404 015 11359.96 33.45 56950.50 88888.00 2017-01-15 00:29:04.904 015 11359.96 33.47 56950.44 88888.00 2017-01-15 00:29:05.404 015 11359.94 33.49 56950.44 88888.00 2017-01-15 00:29:05.904 015 11359.94 33.52 56950.40 88888.00 2017-01-15 00:29:06.404 015 11359.97 33.55 56950.37 88888.00 2017-01-15 00:29:06.904 015 11359.94 33.59 56950.29 88888.00 2017-01-15 00:29:07.404 015 11359.97 33.61 56950.22 88888.00 2017-01-15 00:29:07.904 015 11359.96 33.58 56950.22 88888.00 2017-01-15 00:29:08.404 015 11359.96 33.59 56950.18 88888.00 2017-01-15 00:29:08.904 015 11359.97 33.59 56950.12 88888.00 2017-01-15 00:29:09.404 015 11360.03 33.62 56950.04 88888.00 2017-01-15 00:29:09.904 015 11360.00 33.67 56950.01 88888.00 2017-01-15 00:29:10.404 015 11360.00 33.69 56950.02 88888.00 2017-01-15 00:29:10.904 015 11360.06 33.72 56949.96 88888.00 2017-01-15 00:29:11.404 015 11359.99 33.77 56949.97 88888.00 2017-01-15 00:29:11.904 015 11359.99 33.85 56949.95 88888.00 2017-01-15 00:29:12.404 015 11360.04 33.86 56949.89 88888.00 2017-01-15 00:29:12.904 015 11360.06 33.83 56949.83 88888.00 2017-01-15 00:29:13.404 015 11359.99 33.82 56949.77 88888.00 2017-01-15 00:29:13.904 015 11360.00 33.83 56949.67 88888.00 2017-01-15 00:29:14.404 015 11360.07 33.87 56949.65 88888.00 2017-01-15 00:29:14.904 015 11360.10 33.83 56949.60 88888.00 2017-01-15 00:29:15.404 015 11360.11 33.82 56949.56 88888.00 2017-01-15 00:29:15.904 015 11360.11 33.92 56949.47 88888.00 2017-01-15 00:29:16.404 015 11360.11 33.93 56949.39 88888.00 2017-01-15 00:29:16.904 015 11360.11 33.94 56949.38 88888.00 2017-01-15 00:29:17.404 015 11360.13 34.07 56949.28 88888.00 2017-01-15 00:29:17.904 015 11360.08 34.00 56949.21 88888.00 2017-01-15 00:29:18.404 015 11360.13 34.00 56949.15 88888.00 2017-01-15 00:29:18.904 015 11360.21 34.01 56949.06 88888.00 2017-01-15 00:29:19.404 015 11360.14 34.01 56949.00 88888.00 2017-01-15 00:29:19.904 015 11360.11 34.01 56948.94 88888.00 2017-01-15 00:29:20.404 015 11360.18 33.99 56948.88 88888.00 2017-01-15 00:29:20.904 015 11360.25 33.94 56948.84 88888.00 2017-01-15 00:29:21.404 015 11360.26 33.92 56948.82 88888.00 2017-01-15 00:29:21.904 015 11360.28 33.90 56948.82 88888.00 2017-01-15 00:29:22.404 015 11360.25 33.95 56948.79 88888.00 2017-01-15 00:29:22.904 015 11360.24 33.94 56948.74 88888.00 2017-01-15 00:29:23.404 015 11360.25 33.99 56948.68 88888.00 2017-01-15 00:29:23.904 015 11360.33 34.00 56948.65 88888.00 2017-01-15 00:29:24.404 015 11360.34 34.02 56948.63 88888.00 2017-01-15 00:29:24.904 015 11360.33 34.03 56948.63 88888.00 2017-01-15 00:29:25.405 015 11360.38 34.10 56948.60 88888.00 2017-01-15 00:29:25.905 015 11360.40 34.16 56948.51 88888.00 2017-01-15 00:29:26.405 015 11360.41 34.08 56948.45 88888.00 2017-01-15 00:29:26.905 015 11360.40 34.09 56948.47 88888.00 2017-01-15 00:29:27.405 015 11360.42 34.08 56948.43 88888.00 2017-01-15 00:29:27.905 015 11360.46 34.08 56948.35 88888.00 2017-01-15 00:29:28.405 015 11360.49 34.09 56948.31 88888.00 2017-01-15 00:29:28.905 015 11360.55 34.07 56948.26 88888.00 2017-01-15 00:29:29.405 015 11360.57 34.04 56948.22 88888.00 2017-01-15 00:29:29.905 015 11360.60 34.02 56948.24 88888.00 2017-01-15 00:29:30.405 015 11360.61 34.00 56948.17 88888.00 2017-01-15 00:29:30.905 015 11360.59 34.01 56948.10 88888.00 2017-01-15 00:29:31.405 015 11360.64 33.96 56948.07 88888.00 2017-01-15 00:29:31.905 015 11360.69 34.01 56948.02 88888.00 2017-01-15 00:29:32.405 015 11360.70 34.01 56947.93 88888.00 2017-01-15 00:29:32.905 015 11360.68 34.03 56947.91 88888.00 2017-01-15 00:29:33.405 015 11360.71 34.06 56947.85 88888.00 2017-01-15 00:29:33.905 015 11360.71 34.09 56947.79 88888.00 2017-01-15 00:29:34.405 015 11360.71 34.14 56947.73 88888.00 2017-01-15 00:29:34.905 015 11360.74 34.15 56947.70 88888.00 2017-01-15 00:29:35.405 015 11360.74 34.19 56947.67 88888.00 2017-01-15 00:29:35.905 015 11360.70 34.19 56947.55 88888.00 2017-01-15 00:29:36.405 015 11360.74 34.20 56947.52 88888.00 2017-01-15 00:29:36.905 015 11360.80 34.22 56947.47 88888.00 2017-01-15 00:29:37.405 015 11360.80 34.23 56947.45 88888.00 2017-01-15 00:29:37.905 015 11360.82 34.20 56947.45 88888.00 2017-01-15 00:29:38.405 015 11360.82 34.20 56947.41 88888.00 2017-01-15 00:29:38.905 015 11360.82 34.17 56947.38 88888.00 2017-01-15 00:29:39.405 015 11360.83 34.21 56947.29 88888.00 2017-01-15 00:29:39.905 015 11360.90 34.16 56947.29 88888.00 2017-01-15 00:29:40.405 015 11360.94 34.11 56947.28 88888.00 2017-01-15 00:29:40.905 015 11360.95 34.04 56947.22 88888.00 2017-01-15 00:29:41.405 015 11360.99 34.06 56947.14 88888.00 2017-01-15 00:29:41.905 015 11360.97 34.04 56947.07 88888.00 2017-01-15 00:29:42.405 015 11360.96 34.08 56947.00 88888.00 2017-01-15 00:29:42.905 015 11360.99 34.15 56946.93 88888.00 2017-01-15 00:29:43.405 015 11360.98 34.20 56946.91 88888.00 2017-01-15 00:29:43.905 015 11360.97 34.21 56946.83 88888.00 2017-01-15 00:29:44.405 015 11361.01 34.15 56946.84 88888.00 2017-01-15 00:29:44.905 015 11360.99 34.14 56946.77 88888.00 2017-01-15 00:29:45.405 015 11360.98 34.16 56946.74 88888.00 2017-01-15 00:29:45.905 015 11360.97 34.22 56946.74 88888.00 2017-01-15 00:29:46.405 015 11360.99 34.22 56946.70 88888.00 2017-01-15 00:29:46.905 015 11361.01 34.26 56946.69 88888.00 2017-01-15 00:29:47.405 015 11361.04 34.21 56946.63 88888.00 2017-01-15 00:29:47.905 015 11361.08 34.15 56946.63 88888.00 2017-01-15 00:29:48.405 015 11361.09 34.15 56946.62 88888.00 2017-01-15 00:29:48.905 015 11361.13 34.19 56946.55 88888.00 2017-01-15 00:29:49.405 015 11361.16 34.22 56946.45 88888.00 2017-01-15 00:29:49.905 015 11361.19 34.17 56946.40 88888.00 2017-01-15 00:29:50.405 015 11361.23 34.13 56946.25 88888.00 2017-01-15 00:29:50.905 015 11361.28 34.09 56946.14 88888.00 2017-01-15 00:29:51.405 015 11361.26 34.09 56946.07 88888.00 2017-01-15 00:29:51.905 015 11361.20 34.04 56945.98 88888.00 2017-01-15 00:29:52.405 015 11361.19 34.00 56945.81 88888.00 2017-01-15 00:29:52.905 015 11361.17 33.99 56945.74 88888.00 2017-01-15 00:29:53.405 015 11361.17 34.07 56945.72 88888.00 2017-01-15 00:29:53.905 015 11361.20 34.00 56945.71 88888.00 2017-01-15 00:29:54.405 015 11361.19 33.96 56945.67 88888.00 2017-01-15 00:29:54.905 015 11361.19 33.96 56945.61 88888.00 2017-01-15 00:29:55.405 015 11361.18 33.96 56945.59 88888.00 2017-01-15 00:29:55.905 015 11361.19 33.95 56945.58 88888.00 2017-01-15 00:29:56.405 015 11361.20 33.95 56945.58 88888.00 2017-01-15 00:29:56.905 015 11361.24 33.93 56945.50 88888.00 2017-01-15 00:29:57.405 015 11361.28 33.90 56945.44 88888.00 2017-01-15 00:29:57.905 015 11361.28 33.93 56945.37 88888.00 2017-01-15 00:29:58.405 015 11361.29 33.88 56945.28 88888.00 2017-01-15 00:29:58.905 015 11361.31 33.83 56945.17 88888.00 2017-01-15 00:29:59.405 015 11361.31 33.85 56945.09 88888.00 2017-01-15 00:29:59.905 015 11361.30 33.85 56945.01 88888.00 2017-01-15 00:30:00.405 015 11361.31 33.82 56944.98 88888.00 2017-01-15 00:30:00.905 015 11361.30 33.80 56944.88 88888.00 2017-01-15 00:30:01.405 015 11361.29 33.94 56944.83 88888.00 2017-01-15 00:30:01.905 015 11361.32 33.77 56944.77 88888.00 2017-01-15 00:30:02.405 015 11361.32 33.73 56944.76 88888.00 2017-01-15 00:30:02.905 015 11361.32 33.74 56944.76 88888.00 2017-01-15 00:30:03.405 015 11361.30 33.68 56944.72 88888.00 2017-01-15 00:30:03.905 015 11361.30 33.61 56944.67 88888.00 2017-01-15 00:30:04.405 015 11361.29 33.55 56944.69 88888.00 2017-01-15 00:30:04.905 015 11361.30 33.51 56944.66 88888.00 2017-01-15 00:30:05.405 015 11361.29 33.51 56944.57 88888.00 2017-01-15 00:30:05.905 015 11361.29 33.52 56944.57 88888.00 2017-01-15 00:30:06.405 015 11361.30 33.59 56944.47 88888.00 2017-01-15 00:30:06.905 015 11361.29 33.66 56944.35 88888.00 2017-01-15 00:30:07.405 015 11361.26 33.55 56944.25 88888.00 2017-01-15 00:30:07.905 015 11361.24 33.52 56944.14 88888.00 2017-01-15 00:30:08.405 015 11361.31 33.51 56944.07 88888.00 2017-01-15 00:30:08.905 015 11361.33 33.52 56944.07 88888.00 2017-01-15 00:30:09.405 015 11361.32 33.52 56943.99 88888.00 2017-01-15 00:30:09.905 015 11361.33 33.51 56943.89 88888.00 2017-01-15 00:30:10.405 015 11361.39 33.46 56943.87 88888.00 2017-01-15 00:30:10.905 015 11361.36 33.43 56943.77 88888.00 2017-01-15 00:30:11.405 015 11361.36 33.51 56943.76 88888.00 2017-01-15 00:30:11.905 015 11361.38 33.47 56943.80 88888.00 2017-01-15 00:30:12.405 015 11361.35 33.42 56943.77 88888.00 2017-01-15 00:30:12.905 015 11361.38 33.43 56943.76 88888.00 2017-01-15 00:30:13.405 015 11361.40 33.45 56943.75 88888.00 2017-01-15 00:30:13.905 015 11361.36 33.41 56943.75 88888.00 2017-01-15 00:30:14.405 015 11361.32 33.42 56943.69 88888.00 2017-01-15 00:30:14.905 015 11361.35 33.46 56943.63 88888.00 2017-01-15 00:30:15.405 015 11361.37 33.45 56943.63 88888.00 2017-01-15 00:30:15.905 015 11361.40 33.55 56943.53 88888.00 2017-01-15 00:30:16.405 015 11361.40 33.52 56943.40 88888.00 2017-01-15 00:30:16.905 015 11361.44 33.42 56943.31 88888.00 2017-01-15 00:30:17.405 015 11361.50 33.39 56943.21 88888.00 2017-01-15 00:30:17.905 015 11361.52 33.35 56943.12 88888.00 2017-01-15 00:30:18.405 015 11361.52 33.29 56943.06 88888.00 2017-01-15 00:30:18.905 015 11361.51 33.28 56943.02 88888.00 2017-01-15 00:30:19.405 015 11361.51 33.29 56942.97 88888.00 2017-01-15 00:30:19.905 015 11361.54 33.31 56942.98 88888.00 2017-01-15 00:30:20.405 015 11361.53 33.32 56942.95 88888.00 2017-01-15 00:30:20.905 015 11361.54 33.34 56942.95 88888.00 2017-01-15 00:30:21.405 015 11361.54 33.34 56942.90 88888.00 2017-01-15 00:30:21.905 015 11361.54 33.46 56942.86 88888.00 2017-01-15 00:30:22.405 015 11361.51 33.40 56942.86 88888.00 2017-01-15 00:30:22.905 015 11361.56 33.31 56942.83 88888.00 2017-01-15 00:30:23.405 015 11361.51 33.33 56942.79 88888.00 2017-01-15 00:30:23.905 015 11361.43 33.27 56942.73 88888.00 2017-01-15 00:30:24.405 015 11361.46 33.27 56942.67 88888.00 2017-01-15 00:30:24.905 015 11361.49 33.28 56942.73 88888.00 2017-01-15 00:30:25.405 015 11361.44 33.28 56942.70 88888.00 2017-01-15 00:30:25.905 015 11361.39 33.32 56942.68 88888.00 2017-01-15 00:30:26.405 015 11361.40 33.29 56942.63 88888.00 2017-01-15 00:30:26.905 015 11361.42 33.25 56942.55 88888.00 2017-01-15 00:30:27.405 015 11361.43 33.33 56942.51 88888.00 2017-01-15 00:30:27.905 015 11361.45 33.33 56942.42 88888.00 2017-01-15 00:30:28.405 015 11361.44 33.32 56942.39 88888.00 2017-01-15 00:30:28.905 015 11361.45 33.28 56942.35 88888.00 2017-01-15 00:30:29.405 015 11361.52 33.25 56942.34 88888.00 2017-01-15 00:30:29.905 015 11361.58 33.26 56942.22 88888.00 2017-01-15 00:30:30.405 015 11361.56 33.29 56942.19 88888.00 2017-01-15 00:30:30.905 015 11361.54 33.27 56942.26 88888.00 2017-01-15 00:30:31.405 015 11361.57 33.22 56942.26 88888.00 2017-01-15 00:30:31.905 015 11361.57 33.24 56942.15 88888.00 2017-01-15 00:30:32.405 015 11361.63 33.33 56942.10 88888.00 2017-01-15 00:30:32.905 015 11361.65 33.34 56942.08 88888.00 2017-01-15 00:30:33.405 015 11361.67 33.34 56942.08 88888.00 2017-01-15 00:30:33.905 015 11361.72 33.40 56942.08 88888.00 2017-01-15 00:30:34.405 015 11361.73 33.40 56942.01 88888.00 2017-01-15 00:30:34.905 015 11361.75 33.36 56941.94 88888.00 2017-01-15 00:30:35.405 015 11361.71 33.41 56941.84 88888.00 2017-01-15 00:30:35.905 015 11361.66 33.40 56941.82 88888.00 2017-01-15 00:30:36.405 015 11361.65 33.40 56941.86 88888.00 2017-01-15 00:30:36.905 015 11361.57 33.38 56941.83 88888.00 2017-01-15 00:30:37.405 015 11361.57 33.35 56941.81 88888.00 2017-01-15 00:30:37.905 015 11361.56 33.35 56941.78 88888.00 2017-01-15 00:30:38.405 015 11361.54 33.38 56941.80 88888.00 2017-01-15 00:30:38.905 015 11361.57 33.43 56941.86 88888.00 2017-01-15 00:30:39.405 015 11361.51 33.51 56941.84 88888.00 2017-01-15 00:30:39.905 015 11361.50 33.54 56941.78 88888.00 2017-01-15 00:30:40.405 015 11361.54 33.56 56941.74 88888.00 2017-01-15 00:30:40.905 015 11361.53 33.55 56941.67 88888.00 2017-01-15 00:30:41.405 015 11361.60 33.58 56941.57 88888.00 2017-01-15 00:30:41.905 015 11361.71 33.59 56941.49 88888.00 2017-01-15 00:30:42.405 015 11361.72 33.61 56941.42 88888.00 2017-01-15 00:30:42.905 015 11361.71 33.61 56941.35 88888.00 2017-01-15 00:30:43.405 015 11361.79 33.65 56941.23 88888.00 2017-01-15 00:30:43.905 015 11361.85 33.59 56941.16 88888.00 2017-01-15 00:30:44.405 015 11361.88 33.58 56941.11 88888.00 2017-01-15 00:30:44.905 015 11361.91 33.53 56941.10 88888.00 2017-01-15 00:30:45.405 015 11361.87 33.52 56941.13 88888.00 2017-01-15 00:30:45.905 015 11361.85 33.54 56941.11 88888.00 2017-01-15 00:30:46.405 015 11361.80 33.55 56941.10 88888.00 2017-01-15 00:30:46.905 015 11361.75 33.53 56941.10 88888.00 2017-01-15 00:30:47.405 015 11361.67 33.47 56941.14 88888.00 2017-01-15 00:30:47.905 015 11361.64 33.51 56941.19 88888.00 2017-01-15 00:30:48.405 015 11361.61 33.55 56941.19 88888.00 2017-01-15 00:30:48.905 015 11361.51 33.54 56941.19 88888.00 2017-01-15 00:30:49.405 015 11361.45 33.54 56941.17 88888.00 2017-01-15 00:30:49.905 015 11361.49 33.62 56941.16 88888.00 2017-01-15 00:30:50.405 015 11361.47 33.73 56941.05 88888.00 2017-01-15 00:30:50.905 015 11361.47 33.66 56940.98 88888.00 2017-01-15 00:30:51.405 015 11361.53 33.69 56940.92 88888.00 2017-01-15 00:30:51.905 015 11361.61 33.68 56940.83 88888.00 2017-01-15 00:30:52.405 015 11361.66 33.69 56940.69 88888.00 2017-01-15 00:30:52.905 015 11361.65 33.73 56940.60 88888.00 2017-01-15 00:30:53.405 015 11361.70 33.73 56940.51 88888.00 2017-01-15 00:30:53.905 015 11361.75 33.75 56940.43 88888.00 2017-01-15 00:30:54.405 015 11361.81 33.79 56940.41 88888.00 2017-01-15 00:30:54.905 015 11361.85 33.69 56940.34 88888.00 2017-01-15 00:30:55.405 015 11361.80 33.67 56940.29 88888.00 2017-01-15 00:30:55.905 015 11361.80 33.75 56940.33 88888.00 2017-01-15 00:30:56.405 015 11361.75 33.76 56940.36 88888.00 2017-01-15 00:30:56.905 015 11361.67 33.72 56940.37 88888.00 2017-01-15 00:30:57.405 015 11361.65 33.69 56940.40 88888.00 2017-01-15 00:30:57.905 015 11361.59 33.72 56940.51 88888.00 2017-01-15 00:30:58.405 015 11361.57 33.75 56940.49 88888.00 2017-01-15 00:30:58.905 015 11361.58 33.80 56940.48 88888.00 2017-01-15 00:30:59.405 015 11361.56 33.86 56940.46 88888.00 2017-01-15 00:30:59.905 015 11361.53 33.86 56940.40 88888.00 2017-01-15 00:31:00.405 015 11361.51 33.85 56940.30 88888.00 2017-01-15 00:31:00.905 015 11361.52 33.82 56940.28 88888.00 2017-01-15 00:31:01.405 015 11361.53 33.79 56940.20 88888.00 2017-01-15 00:31:01.905 015 11361.58 33.77 56940.13 88888.00 2017-01-15 00:31:02.405 015 11361.64 33.80 56940.08 88888.00 2017-01-15 00:31:02.905 015 11361.65 33.80 56940.00 88888.00 2017-01-15 00:31:03.405 015 11361.65 33.79 56939.96 88888.00 2017-01-15 00:31:03.905 015 11361.71 33.77 56939.91 88888.00 2017-01-15 00:31:04.405 015 11361.74 33.79 56939.90 88888.00 2017-01-15 00:31:04.905 015 11361.73 33.82 56939.94 88888.00 2017-01-15 00:31:05.405 015 11361.73 33.81 56939.88 88888.00 2017-01-15 00:31:05.905 015 11361.77 33.86 56939.84 88888.00 2017-01-15 00:31:06.405 015 11361.75 33.87 56939.84 88888.00 2017-01-15 00:31:06.905 015 11361.75 33.90 56939.87 88888.00 2017-01-15 00:31:07.405 015 11361.73 33.92 56939.90 88888.00 2017-01-15 00:31:07.905 015 11361.68 33.96 56939.91 88888.00 2017-01-15 00:31:08.405 015 11361.70 33.99 56939.95 88888.00 2017-01-15 00:31:08.905 015 11361.68 34.04 56939.90 88888.00 2017-01-15 00:31:09.405 015 11361.70 33.95 56939.89 88888.00 2017-01-15 00:31:09.905 015 11361.72 33.96 56939.91 88888.00 2017-01-15 00:31:10.405 015 11361.72 34.00 56939.90 88888.00 2017-01-15 00:31:10.905 015 11361.74 34.02 56939.83 88888.00 2017-01-15 00:31:11.405 015 11361.77 33.97 56939.77 88888.00 2017-01-15 00:31:11.905 015 11361.82 33.99 56939.74 88888.00 2017-01-15 00:31:12.405 015 11361.79 34.00 56939.75 88888.00 2017-01-15 00:31:12.905 015 11361.81 34.03 56939.65 88888.00 2017-01-15 00:31:13.405 015 11361.82 34.02 56939.63 88888.00 2017-01-15 00:31:13.905 015 11361.86 34.02 56939.57 88888.00 2017-01-15 00:31:14.405 015 11361.87 34.03 56939.44 88888.00 2017-01-15 00:31:14.905 015 11361.91 34.06 56939.45 88888.00 2017-01-15 00:31:15.405 015 11361.93 34.08 56939.50 88888.00 2017-01-15 00:31:15.905 015 11361.89 34.10 56939.47 88888.00 2017-01-15 00:31:16.405 015 11361.85 34.11 56939.39 88888.00 2017-01-15 00:31:16.905 015 11361.89 34.19 56939.40 88888.00 2017-01-15 00:31:17.405 015 11361.89 34.21 56939.40 88888.00 2017-01-15 00:31:17.905 015 11361.88 34.28 56939.39 88888.00 2017-01-15 00:31:18.405 015 11361.89 34.31 56939.33 88888.00 2017-01-15 00:31:18.905 015 11361.88 34.31 56939.31 88888.00 2017-01-15 00:31:19.405 015 11361.85 34.23 56939.26 88888.00 2017-01-15 00:31:19.905 015 11361.89 34.28 56939.26 88888.00 2017-01-15 00:31:20.405 015 11361.94 34.30 56939.27 88888.00 2017-01-15 00:31:20.905 015 11361.93 34.29 56939.31 88888.00 2017-01-15 00:31:21.405 015 11361.95 34.34 56939.31 88888.00 2017-01-15 00:31:21.905 015 11361.98 34.45 56939.30 88888.00 2017-01-15 00:31:22.405 015 11362.00 34.40 56939.27 88888.00 2017-01-15 00:31:22.905 015 11362.03 34.42 56939.23 88888.00 2017-01-15 00:31:23.405 015 11362.09 34.87 56939.17 88888.00 2017-01-15 00:31:23.905 015 11362.07 35.02 56939.11 88888.00 2017-01-15 00:31:24.405 015 11362.09 34.72 56939.02 88888.00 2017-01-15 00:31:24.905 015 11362.10 34.44 56939.00 88888.00 2017-01-15 00:31:25.405 015 11362.10 34.37 56938.98 88888.00 2017-01-15 00:31:25.905 015 11362.07 34.42 56938.93 88888.00 2017-01-15 00:31:26.405 015 11362.07 34.49 56938.94 88888.00 2017-01-15 00:31:26.905 015 11362.09 34.55 56938.92 88888.00 2017-01-15 00:31:27.405 015 11362.10 34.55 56938.85 88888.00 2017-01-15 00:31:27.905 015 11362.08 34.56 56938.86 88888.00 2017-01-15 00:31:28.405 015 11362.13 34.58 56938.88 88888.00 2017-01-15 00:31:28.905 015 11362.16 34.56 56938.86 88888.00 2017-01-15 00:31:29.405 015 11362.15 34.56 56938.83 88888.00 2017-01-15 00:31:29.905 015 11362.15 34.62 56938.83 88888.00 2017-01-15 00:31:30.405 015 11362.14 34.63 56938.76 88888.00 2017-01-15 00:31:30.905 015 11362.17 34.68 56938.68 88888.00 2017-01-15 00:31:31.405 015 11362.19 34.68 56938.66 88888.00 2017-01-15 00:31:31.905 015 11362.19 34.67 56938.59 88888.00 2017-01-15 00:31:32.405 015 11362.23 34.67 56938.50 88888.00 2017-01-15 00:31:32.905 015 11362.30 34.64 56938.46 88888.00 2017-01-15 00:31:33.405 015 11362.31 34.62 56938.43 88888.00 2017-01-15 00:31:33.905 015 11362.35 34.63 56938.40 88888.00 2017-01-15 00:31:34.405 015 11362.34 34.64 56938.37 88888.00 2017-01-15 00:31:34.905 015 11362.31 34.60 56938.34 88888.00 2017-01-15 00:31:35.405 015 11362.31 34.60 56938.27 88888.00 2017-01-15 00:31:35.905 015 11362.30 34.60 56938.27 88888.00 2017-01-15 00:31:36.405 015 11362.34 34.57 56938.25 88888.00 2017-01-15 00:31:36.905 015 11362.34 34.60 56938.22 88888.00 2017-01-15 00:31:37.405 015 11362.34 34.64 56938.22 88888.00 2017-01-15 00:31:37.905 015 11362.36 34.69 56938.18 88888.00 2017-01-15 00:31:38.405 015 11362.36 34.71 56938.14 88888.00 2017-01-15 00:31:38.905 015 11362.31 34.78 56938.09 88888.00 2017-01-15 00:31:39.405 015 11362.34 34.81 56938.07 88888.00 2017-01-15 00:31:39.905 015 11362.36 34.76 56938.04 88888.00 2017-01-15 00:31:40.405 015 11362.37 34.74 56938.03 88888.00 2017-01-15 00:31:40.905 015 11362.41 34.76 56937.93 88888.00 2017-01-15 00:31:41.405 015 11362.42 34.75 56937.85 88888.00 2017-01-15 00:31:41.905 015 11362.40 34.74 56937.83 88888.00 2017-01-15 00:31:42.405 015 11362.43 34.68 56937.83 88888.00 2017-01-15 00:31:42.905 015 11362.45 34.70 56937.77 88888.00 2017-01-15 00:31:43.405 015 11362.50 34.85 56937.69 88888.00 2017-01-15 00:31:43.905 015 11362.56 34.75 56937.67 88888.00 2017-01-15 00:31:44.405 015 11362.56 34.69 56937.69 88888.00 2017-01-15 00:31:44.905 015 11362.57 34.75 56937.66 88888.00 2017-01-15 00:31:45.406 015 11362.61 34.77 56937.57 88888.00 2017-01-15 00:31:45.906 015 11362.61 34.82 56937.51 88888.00 2017-01-15 00:31:46.406 015 11362.58 34.81 56937.56 88888.00 2017-01-15 00:31:46.906 015 11362.58 34.70 56937.52 88888.00 2017-01-15 00:31:47.406 015 11362.58 34.65 56937.51 88888.00 2017-01-15 00:31:47.906 015 11362.54 34.75 56937.46 88888.00 2017-01-15 00:31:48.406 015 11362.56 34.74 56937.41 88888.00 2017-01-15 00:31:48.906 015 11362.57 34.72 56937.40 88888.00 2017-01-15 00:31:49.406 015 11362.56 34.72 56937.37 88888.00 2017-01-15 00:31:49.906 015 11362.59 34.74 56937.35 88888.00 2017-01-15 00:31:50.406 015 11362.62 34.75 56937.28 88888.00 2017-01-15 00:31:50.906 015 11362.61 34.71 56937.27 88888.00 2017-01-15 00:31:51.406 015 11362.59 34.69 56937.22 88888.00 2017-01-15 00:31:51.906 015 11362.59 34.81 56937.16 88888.00 2017-01-15 00:31:52.406 015 11362.62 34.76 56937.05 88888.00 2017-01-15 00:31:52.906 015 11362.61 34.74 56936.93 88888.00 2017-01-15 00:31:53.406 015 11362.61 34.75 56936.84 88888.00 2017-01-15 00:31:53.906 015 11362.62 34.78 56936.83 88888.00 2017-01-15 00:31:54.406 015 11362.58 34.79 56936.79 88888.00 2017-01-15 00:31:54.906 015 11362.68 34.77 56936.75 88888.00 2017-01-15 00:31:55.406 015 11362.69 34.75 56936.73 88888.00 2017-01-15 00:31:55.906 015 11362.68 34.76 56936.70 88888.00 2017-01-15 00:31:56.406 015 11362.69 34.74 56936.70 88888.00 2017-01-15 00:31:56.906 015 11362.64 34.76 56936.64 88888.00 2017-01-15 00:31:57.406 015 11362.62 34.78 56936.62 88888.00 2017-01-15 00:31:57.906 015 11362.64 34.84 56936.57 88888.00 2017-01-15 00:31:58.406 015 11362.68 34.79 56936.54 88888.00 2017-01-15 00:31:58.906 015 11362.63 34.77 56936.49 88888.00 2017-01-15 00:31:59.406 015 11362.58 34.82 56936.49 88888.00 2017-01-15 00:31:59.906 015 11362.59 34.81 56936.44 88888.00 2017-01-15 00:32:00.406 015 11362.56 34.87 56936.42 88888.00 2017-01-15 00:32:00.906 015 11362.51 34.84 56936.38 88888.00 2017-01-15 00:32:01.406 015 11362.55 34.83 56936.30 88888.00 2017-01-15 00:32:01.906 015 11362.58 34.84 56936.21 88888.00 2017-01-15 00:32:02.406 015 11362.61 34.90 56936.11 88888.00 2017-01-15 00:32:02.906 015 11362.62 34.92 56936.04 88888.00 2017-01-15 00:32:03.406 015 11362.63 34.89 56935.97 88888.00 2017-01-15 00:32:03.906 015 11362.63 34.92 56935.87 88888.00 2017-01-15 00:32:04.406 015 11362.64 34.87 56935.83 88888.00 2017-01-15 00:32:04.906 015 11362.59 34.82 56935.73 88888.00 2017-01-15 00:32:05.406 015 11362.61 34.82 56935.67 88888.00 2017-01-15 00:32:05.906 015 11362.64 34.76 56935.64 88888.00 2017-01-15 00:32:06.406 015 11362.68 34.75 56935.58 88888.00 2017-01-15 00:32:06.906 015 11362.67 34.77 56935.60 88888.00 2017-01-15 00:32:07.406 015 11362.64 34.82 56935.58 88888.00 2017-01-15 00:32:07.906 015 11362.64 34.84 56935.52 88888.00 2017-01-15 00:32:08.406 015 11362.68 34.89 56935.47 88888.00 2017-01-15 00:32:08.906 015 11362.64 34.88 56935.46 88888.00 2017-01-15 00:32:09.406 015 11362.62 34.87 56935.44 88888.00 2017-01-15 00:32:09.906 015 11362.56 34.90 56935.44 88888.00 2017-01-15 00:32:10.406 015 11362.58 34.89 56935.46 88888.00 2017-01-15 00:32:10.906 015 11362.50 34.91 56935.44 88888.00 2017-01-15 00:32:11.406 015 11362.49 34.94 56935.34 88888.00 2017-01-15 00:32:11.906 015 11362.51 34.92 56935.20 88888.00 2017-01-15 00:32:12.406 015 11362.49 34.95 56935.15 88888.00 2017-01-15 00:32:12.906 015 11362.51 34.96 56935.02 88888.00 2017-01-15 00:32:13.406 015 11362.50 34.94 56934.96 88888.00 2017-01-15 00:32:13.906 015 11362.43 34.91 56934.90 88888.00 2017-01-15 00:32:14.406 015 11362.48 34.94 56934.82 88888.00 2017-01-15 00:32:14.906 015 11362.47 34.95 56934.70 88888.00 2017-01-15 00:32:15.406 015 11362.43 34.92 56934.67 88888.00 2017-01-15 00:32:15.906 015 11362.43 34.85 56934.61 88888.00 2017-01-15 00:32:16.406 015 11362.45 34.76 56934.52 88888.00 2017-01-15 00:32:16.906 015 11362.47 34.74 56934.52 88888.00 2017-01-15 00:32:17.406 015 11362.47 34.75 56934.46 88888.00 2017-01-15 00:32:17.906 015 11362.45 34.75 56934.40 88888.00 2017-01-15 00:32:18.406 015 11362.51 34.78 56934.39 88888.00 2017-01-15 00:32:18.906 015 11362.47 34.83 56934.38 88888.00 2017-01-15 00:32:19.406 015 11362.42 34.92 56934.33 88888.00 2017-01-15 00:32:19.906 015 11362.41 34.94 56934.30 88888.00 2017-01-15 00:32:20.406 015 11362.42 34.83 56934.24 88888.00 2017-01-15 00:32:20.906 015 11362.42 34.72 56934.25 88888.00 2017-01-15 00:32:21.406 015 11362.41 34.76 56934.25 88888.00 2017-01-15 00:32:21.906 015 11362.35 34.78 56934.26 88888.00 2017-01-15 00:32:22.406 015 11362.34 34.78 56934.24 88888.00 2017-01-15 00:32:22.906 015 11362.28 34.76 56934.25 88888.00 2017-01-15 00:32:23.406 015 11362.22 34.74 56934.20 88888.00 2017-01-15 00:32:23.906 015 11362.31 34.71 56934.19 88888.00 2017-01-15 00:32:24.406 015 11362.33 34.71 56934.12 88888.00 2017-01-15 00:32:24.906 015 11362.31 34.70 56934.05 88888.00 2017-01-15 00:32:25.406 015 11362.29 34.69 56933.97 88888.00 2017-01-15 00:32:25.906 015 11362.26 34.69 56933.85 88888.00 2017-01-15 00:32:26.406 015 11362.26 34.67 56933.81 88888.00 2017-01-15 00:32:26.906 015 11362.26 34.68 56933.75 88888.00 2017-01-15 00:32:27.406 015 11362.21 34.62 56933.67 88888.00 2017-01-15 00:32:27.906 015 11362.19 34.62 56933.65 88888.00 2017-01-15 00:32:28.406 015 11362.16 34.65 56933.63 88888.00 2017-01-15 00:32:28.906 015 11362.16 34.65 56933.61 88888.00 2017-01-15 00:32:29.406 015 11362.13 34.67 56933.58 88888.00 2017-01-15 00:32:29.906 015 11362.15 34.68 56933.59 88888.00 2017-01-15 00:32:30.406 015 11362.13 34.65 56933.55 88888.00 2017-01-15 00:32:30.906 015 11362.12 34.72 56933.54 88888.00 2017-01-15 00:32:31.406 015 11362.09 34.72 56933.53 88888.00 2017-01-15 00:32:31.906 015 11362.06 34.72 56933.43 88888.00 2017-01-15 00:32:32.406 015 11362.02 34.71 56933.42 88888.00 2017-01-15 00:32:32.906 015 11362.00 34.71 56933.41 88888.00 2017-01-15 00:32:33.406 015 11361.99 34.78 56933.39 88888.00 2017-01-15 00:32:33.906 015 11361.99 34.78 56933.37 88888.00 2017-01-15 00:32:34.406 015 11362.03 34.85 56933.37 88888.00 2017-01-15 00:32:34.906 015 11362.06 34.87 56933.31 88888.00 2017-01-15 00:32:35.406 015 11361.99 34.97 56933.31 88888.00 2017-01-15 00:32:35.906 015 11361.98 34.88 56933.29 88888.00 2017-01-15 00:32:36.406 015 11362.01 34.81 56933.27 88888.00 2017-01-15 00:32:36.906 015 11361.96 34.84 56933.22 88888.00 2017-01-15 00:32:37.406 015 11361.93 34.87 56933.17 88888.00 2017-01-15 00:32:37.906 015 11361.93 34.89 56933.11 88888.00 2017-01-15 00:32:38.406 015 11361.89 34.83 56933.05 88888.00 2017-01-15 00:32:38.906 015 11361.89 34.84 56933.00 88888.00 2017-01-15 00:32:39.406 015 11361.94 34.79 56932.96 88888.00 2017-01-15 00:32:39.906 015 11361.92 34.76 56932.97 88888.00 2017-01-15 00:32:40.406 015 11361.88 34.77 56932.90 88888.00 2017-01-15 00:32:40.906 015 11361.88 34.78 56932.85 88888.00 2017-01-15 00:32:41.406 015 11361.87 34.75 56932.84 88888.00 2017-01-15 00:32:41.906 015 11361.87 34.79 56932.81 88888.00 2017-01-15 00:32:42.406 015 11361.88 34.79 56932.79 88888.00 2017-01-15 00:32:42.906 015 11361.86 34.83 56932.70 88888.00 2017-01-15 00:32:43.406 015 11361.81 34.83 56932.70 88888.00 2017-01-15 00:32:43.906 015 11361.79 34.78 56932.72 88888.00 2017-01-15 00:32:44.406 015 11361.74 34.79 56932.72 88888.00 2017-01-15 00:32:44.906 015 11361.74 34.85 56932.66 88888.00 2017-01-15 00:32:45.406 015 11361.66 34.84 56932.59 88888.00 2017-01-15 00:32:45.906 015 11361.66 34.77 56932.53 88888.00 2017-01-15 00:32:46.406 015 11361.63 34.74 56932.53 88888.00 2017-01-15 00:32:46.906 015 11361.63 34.75 56932.56 88888.00 2017-01-15 00:32:47.406 015 11361.66 34.74 56932.54 88888.00 2017-01-15 00:32:47.906 015 11361.64 34.72 56932.57 88888.00 2017-01-15 00:32:48.406 015 11361.59 34.75 56932.54 88888.00 2017-01-15 00:32:48.906 015 11361.60 34.72 56932.50 88888.00 2017-01-15 00:32:49.406 015 11361.58 34.69 56932.47 88888.00 2017-01-15 00:32:49.906 015 11361.58 34.71 56932.45 88888.00 2017-01-15 00:32:50.406 015 11361.61 34.75 56932.43 88888.00 2017-01-15 00:32:50.906 015 11361.57 34.76 56932.38 88888.00 2017-01-15 00:32:51.406 015 11361.54 34.77 56932.37 88888.00 2017-01-15 00:32:51.906 015 11361.54 34.76 56932.34 88888.00 2017-01-15 00:32:52.406 015 11361.56 34.74 56932.34 88888.00 2017-01-15 00:32:52.906 015 11361.58 34.74 56932.36 88888.00 2017-01-15 00:32:53.406 015 11361.57 34.70 56932.33 88888.00 2017-01-15 00:32:53.906 015 11361.58 34.72 56932.27 88888.00 2017-01-15 00:32:54.406 015 11361.56 34.71 56932.28 88888.00 2017-01-15 00:32:54.906 015 11361.59 34.76 56932.30 88888.00 2017-01-15 00:32:55.406 015 11361.57 34.78 56932.33 88888.00 2017-01-15 00:32:55.906 015 11361.51 34.71 56932.28 88888.00 2017-01-15 00:32:56.406 015 11361.45 34.70 56932.27 88888.00 2017-01-15 00:32:56.906 015 11361.45 34.75 56932.26 88888.00 2017-01-15 00:32:57.406 015 11361.38 34.77 56932.25 88888.00 2017-01-15 00:32:57.906 015 11361.33 34.79 56932.21 88888.00 2017-01-15 00:32:58.406 015 11361.33 34.79 56932.24 88888.00 2017-01-15 00:32:58.906 015 11361.29 34.71 56932.23 88888.00 2017-01-15 00:32:59.406 015 11361.23 34.67 56932.17 88888.00 2017-01-15 00:32:59.906 015 11361.24 34.68 56932.13 88888.00 2017-01-15 00:33:00.406 015 11361.25 34.70 56932.11 88888.00 2017-01-15 00:33:00.906 015 11361.23 34.75 56932.07 88888.00 2017-01-15 00:33:01.406 015 11361.22 34.70 56932.02 88888.00 2017-01-15 00:33:01.906 015 11361.25 34.69 56931.91 88888.00 2017-01-15 00:33:02.406 015 11361.24 34.71 56931.85 88888.00 2017-01-15 00:33:02.906 015 11361.28 34.71 56931.82 88888.00 2017-01-15 00:33:03.406 015 11361.28 34.64 56931.81 88888.00 2017-01-15 00:33:03.906 015 11361.32 34.62 56931.75 88888.00 2017-01-15 00:33:04.406 015 11361.38 34.56 56931.69 88888.00 2017-01-15 00:33:04.906 015 11361.42 34.55 56931.70 88888.00 2017-01-15 00:33:05.406 015 11361.42 34.56 56931.68 88888.00 2017-01-15 00:33:05.906 015 11361.40 34.56 56931.68 88888.00 2017-01-15 00:33:06.406 015 11361.49 34.58 56931.68 88888.00 2017-01-15 00:33:06.906 015 11361.44 34.54 56931.67 88888.00 2017-01-15 00:33:07.406 015 11361.42 34.55 56931.63 88888.00 2017-01-15 00:33:07.906 015 11361.36 34.56 56931.66 88888.00 2017-01-15 00:33:08.406 015 11361.29 34.57 56931.63 88888.00 2017-01-15 00:33:08.906 015 11361.20 34.65 56931.62 88888.00 2017-01-15 00:33:09.406 015 11361.22 34.62 56931.59 88888.00 2017-01-15 00:33:09.906 015 11361.20 34.65 56931.55 88888.00 2017-01-15 00:33:10.406 015 11361.16 34.64 56931.50 88888.00 2017-01-15 00:33:10.906 015 11361.10 34.58 56931.50 88888.00 2017-01-15 00:33:11.406 015 11361.09 34.63 56931.38 88888.00 2017-01-15 00:33:11.906 015 11361.01 34.60 56931.34 88888.00 2017-01-15 00:33:12.406 015 11360.98 34.58 56931.29 88888.00 2017-01-15 00:33:12.906 015 11360.99 34.64 56931.22 88888.00 2017-01-15 00:33:13.406 015 11361.03 34.64 56931.21 88888.00 2017-01-15 00:33:13.906 015 11361.03 34.60 56931.18 88888.00 2017-01-15 00:33:14.406 015 11361.08 34.56 56931.09 88888.00 2017-01-15 00:33:14.906 015 11361.08 34.54 56931.04 88888.00 2017-01-15 00:33:15.406 015 11361.09 34.47 56931.01 88888.00 2017-01-15 00:33:15.906 015 11361.19 34.55 56930.99 88888.00 2017-01-15 00:33:16.406 015 11361.19 34.53 56930.96 88888.00 2017-01-15 00:33:16.906 015 11361.19 34.55 56930.93 88888.00 2017-01-15 00:33:17.406 015 11361.20 34.64 56930.96 88888.00 2017-01-15 00:33:17.906 015 11361.24 34.61 56930.98 88888.00 2017-01-15 00:33:18.406 015 11361.22 34.62 56930.99 88888.00 2017-01-15 00:33:18.906 015 11361.24 34.57 56931.02 88888.00 2017-01-15 00:33:19.406 015 11361.23 34.65 56930.99 88888.00 2017-01-15 00:33:19.906 015 11361.17 34.64 56931.02 88888.00 2017-01-15 00:33:20.406 015 11361.10 34.71 56931.05 88888.00 2017-01-15 00:33:20.906 015 11361.05 34.71 56931.04 88888.00 2017-01-15 00:33:21.406 015 11360.98 34.67 56931.02 88888.00 2017-01-15 00:33:21.906 015 11360.96 34.65 56931.01 88888.00 2017-01-15 00:33:22.406 015 11360.96 34.70 56930.93 88888.00 2017-01-15 00:33:22.906 015 11360.92 34.72 56930.92 88888.00 2017-01-15 00:33:23.406 015 11360.90 34.75 56930.86 88888.00 2017-01-15 00:33:23.906 015 11360.90 34.78 56930.74 88888.00 2017-01-15 00:33:24.406 015 11360.88 34.82 56930.69 88888.00 2017-01-15 00:33:24.906 015 11360.85 34.75 56930.63 88888.00 2017-01-15 00:33:25.406 015 11360.87 34.70 56930.53 88888.00 2017-01-15 00:33:25.906 015 11360.87 34.68 56930.46 88888.00 2017-01-15 00:33:26.406 015 11360.94 34.68 56930.38 88888.00 2017-01-15 00:33:26.906 015 11360.96 34.64 56930.38 88888.00 2017-01-15 00:33:27.406 015 11360.95 34.57 56930.44 88888.00 2017-01-15 00:33:27.906 015 11360.96 34.57 56930.41 88888.00 2017-01-15 00:33:28.406 015 11360.96 34.67 56930.39 88888.00 2017-01-15 00:33:28.906 015 11361.01 34.65 56930.39 88888.00 2017-01-15 00:33:29.406 015 11360.94 34.55 56930.40 88888.00 2017-01-15 00:33:29.906 015 11360.88 34.54 56930.44 88888.00 2017-01-15 00:33:30.406 015 11360.89 34.61 56930.44 88888.00 2017-01-15 00:33:30.906 015 11360.87 34.64 56930.39 88888.00 2017-01-15 00:33:31.406 015 11360.81 34.65 56930.34 88888.00 2017-01-15 00:33:31.906 015 11360.77 34.60 56930.37 88888.00 2017-01-15 00:33:32.406 015 11360.73 34.62 56930.28 88888.00 2017-01-15 00:33:32.906 015 11360.70 34.64 56930.25 88888.00 2017-01-15 00:33:33.406 015 11360.67 34.67 56930.25 88888.00 2017-01-15 00:33:33.906 015 11360.60 34.63 56930.18 88888.00 2017-01-15 00:33:34.406 015 11360.59 34.64 56930.16 88888.00 2017-01-15 00:33:34.906 015 11360.63 34.78 56930.10 88888.00 2017-01-15 00:33:35.406 015 11360.61 34.72 56930.01 88888.00 2017-01-15 00:33:35.906 015 11360.57 34.76 56929.92 88888.00 2017-01-15 00:33:36.406 015 11360.57 34.62 56929.88 88888.00 2017-01-15 00:33:36.906 015 11360.63 34.54 56929.87 88888.00 2017-01-15 00:33:37.406 015 11360.61 34.54 56929.81 88888.00 2017-01-15 00:33:37.906 015 11360.62 34.55 56929.78 88888.00 2017-01-15 00:33:38.406 015 11360.71 34.55 56929.69 88888.00 2017-01-15 00:33:38.906 015 11360.70 34.50 56929.64 88888.00 2017-01-15 00:33:39.406 015 11360.66 34.50 56929.62 88888.00 2017-01-15 00:33:39.906 015 11360.67 34.54 56929.54 88888.00 2017-01-15 00:33:40.406 015 11360.64 34.50 56929.52 88888.00 2017-01-15 00:33:40.906 015 11360.57 34.56 56929.55 88888.00 2017-01-15 00:33:41.406 015 11360.59 34.63 56929.50 88888.00 2017-01-15 00:33:41.906 015 11360.54 34.58 56929.47 88888.00 2017-01-15 00:33:42.406 015 11360.49 34.61 56929.44 88888.00 2017-01-15 00:33:42.906 015 11360.52 34.77 56929.39 88888.00 2017-01-15 00:33:43.406 015 11360.48 34.67 56929.36 88888.00 2017-01-15 00:33:43.906 015 11360.43 34.58 56929.30 88888.00 2017-01-15 00:33:44.406 015 11360.42 34.42 56929.28 88888.00 2017-01-15 00:33:44.906 015 11360.35 34.35 56929.22 88888.00 2017-01-15 00:33:45.406 015 11360.32 34.36 56929.16 88888.00 2017-01-15 00:33:45.906 015 11360.38 34.38 56929.09 88888.00 2017-01-15 00:33:46.406 015 11360.38 34.37 56928.99 88888.00 2017-01-15 00:33:46.906 015 11360.32 34.35 56928.93 88888.00 2017-01-15 00:33:47.406 015 11360.35 34.65 56928.92 88888.00 2017-01-15 00:33:47.906 015 11360.40 34.63 56928.92 88888.00 2017-01-15 00:33:48.406 015 11360.39 34.34 56928.87 88888.00 2017-01-15 00:33:48.906 015 11360.38 34.29 56928.78 88888.00 2017-01-15 00:33:49.406 015 11360.35 34.36 56928.74 88888.00 2017-01-15 00:33:49.906 015 11360.36 34.30 56928.78 88888.00 2017-01-15 00:33:50.406 015 11360.35 34.28 56928.81 88888.00 2017-01-15 00:33:50.906 015 11360.35 34.31 56928.83 88888.00 2017-01-15 00:33:51.406 015 11360.35 34.37 56928.78 88888.00 2017-01-15 00:33:51.906 015 11360.34 34.43 56928.72 88888.00 2017-01-15 00:33:52.406 015 11360.32 34.33 56928.66 88888.00 2017-01-15 00:33:52.906 015 11360.28 34.24 56928.65 88888.00 2017-01-15 00:33:53.406 015 11360.25 34.27 56928.59 88888.00 2017-01-15 00:33:53.906 015 11360.22 34.49 56928.54 88888.00 2017-01-15 00:33:54.406 015 11360.21 34.50 56928.52 88888.00 2017-01-15 00:33:54.906 015 11360.13 34.43 56928.46 88888.00 2017-01-15 00:33:55.407 015 11360.14 34.40 56928.45 88888.00 2017-01-15 00:33:55.907 015 11360.11 34.42 56928.51 88888.00 2017-01-15 00:33:56.407 015 11360.05 34.36 56928.48 88888.00 2017-01-15 00:33:56.907 015 11360.06 34.36 56928.47 88888.00 2017-01-15 00:33:57.407 015 11360.04 34.30 56928.46 88888.00 2017-01-15 00:33:57.907 015 11359.98 34.30 56928.45 88888.00 2017-01-15 00:33:58.407 015 11359.94 34.31 56928.42 88888.00 2017-01-15 00:33:58.907 015 11360.03 34.27 56928.38 88888.00 2017-01-15 00:33:59.407 015 11360.04 34.26 56928.34 88888.00 2017-01-15 00:33:59.907 015 11360.04 34.36 56928.34 88888.00 2017-01-15 00:34:00.407 015 11360.11 34.43 56928.35 88888.00 2017-01-15 00:34:00.907 015 11360.07 34.24 56928.33 88888.00 2017-01-15 00:34:01.407 015 11360.03 34.20 56928.33 88888.00 2017-01-15 00:34:01.907 015 11360.01 34.16 56928.36 88888.00 2017-01-15 00:34:02.407 015 11360.00 34.24 56928.32 88888.00 2017-01-15 00:34:02.907 015 11359.96 34.31 56928.33 88888.00 2017-01-15 00:34:03.407 015 11359.96 34.17 56928.34 88888.00 2017-01-15 00:34:03.907 015 11360.00 34.27 56928.33 88888.00 2017-01-15 00:34:04.407 015 11359.99 34.61 56928.30 88888.00 2017-01-15 00:34:04.907 015 11360.00 34.40 56928.33 88888.00 2017-01-15 00:34:05.407 015 11359.96 34.45 56928.29 88888.00 2017-01-15 00:34:05.907 015 11359.92 34.41 56928.23 88888.00 2017-01-15 00:34:06.407 015 11359.87 34.26 56928.25 88888.00 2017-01-15 00:34:06.907 015 11359.84 34.35 56928.20 88888.00 2017-01-15 00:34:07.407 015 11359.79 34.28 56928.14 88888.00 2017-01-15 00:34:07.907 015 11359.79 34.28 56928.17 88888.00 2017-01-15 00:34:08.407 015 11359.79 34.38 56928.17 88888.00 2017-01-15 00:34:08.907 015 11359.78 34.44 56928.10 88888.00 2017-01-15 00:34:09.407 015 11359.76 34.21 56928.11 88888.00 2017-01-15 00:34:09.907 015 11359.74 34.10 56928.10 88888.00 2017-01-15 00:34:10.407 015 11359.77 34.14 56928.08 88888.00 2017-01-15 00:34:10.907 015 11359.74 34.28 56928.08 88888.00 2017-01-15 00:34:11.407 015 11359.76 34.53 56928.09 88888.00 2017-01-15 00:34:11.907 015 11359.72 34.41 56928.03 88888.00 2017-01-15 00:34:12.407 015 11359.71 34.30 56928.01 88888.00 2017-01-15 00:34:12.907 015 11359.73 34.22 56928.00 88888.00 2017-01-15 00:34:13.407 015 11359.80 34.15 56928.02 88888.00 2017-01-15 00:34:13.907 015 11359.77 34.13 56928.04 88888.00 2017-01-15 00:34:14.407 015 11359.72 34.19 56928.00 88888.00 2017-01-15 00:34:14.907 015 11359.69 34.23 56928.01 88888.00 2017-01-15 00:34:15.407 015 11359.64 34.14 56928.07 88888.00 2017-01-15 00:34:15.907 015 11359.65 34.26 56928.06 88888.00 2017-01-15 00:34:16.407 015 11359.67 34.44 56928.06 88888.00 2017-01-15 00:34:16.907 015 11359.63 34.11 56928.03 88888.00 2017-01-15 00:34:17.407 015 11359.58 33.95 56928.04 88888.00 2017-01-15 00:34:17.907 015 11359.60 34.04 56928.03 88888.00 2017-01-15 00:34:18.407 015 11359.64 34.10 56927.97 88888.00 2017-01-15 00:34:18.907 015 11359.62 34.10 56927.91 88888.00 2017-01-15 00:34:19.407 015 11359.60 34.01 56927.91 88888.00 2017-01-15 00:34:19.907 015 11359.64 34.02 56927.88 88888.00 2017-01-15 00:34:20.407 015 11359.63 33.94 56927.90 88888.00 2017-01-15 00:34:20.907 015 11359.65 33.95 56927.91 88888.00 2017-01-15 00:34:21.407 015 11359.65 33.96 56927.93 88888.00 2017-01-15 00:34:21.907 015 11359.63 33.95 56927.93 88888.00 2017-01-15 00:34:22.407 015 11359.60 33.99 56927.91 88888.00 2017-01-15 00:34:22.907 015 11359.60 33.96 56927.87 88888.00 2017-01-15 00:34:23.407 015 11359.59 33.96 56927.85 88888.00 2017-01-15 00:34:23.907 015 11359.53 33.90 56927.83 88888.00 2017-01-15 00:34:24.407 015 11359.57 34.01 56927.74 88888.00 2017-01-15 00:34:24.907 015 11359.51 34.11 56927.70 88888.00 2017-01-15 00:34:25.407 015 11359.52 34.13 56927.70 88888.00 2017-01-15 00:34:25.907 015 11359.58 34.31 56927.66 88888.00 2017-01-15 00:34:26.407 015 11359.58 34.11 56927.63 88888.00 2017-01-15 00:34:26.907 015 11359.55 34.06 56927.65 88888.00 2017-01-15 00:34:27.407 015 11359.48 34.09 56927.66 88888.00 2017-01-15 00:34:27.907 015 11359.51 33.96 56927.66 88888.00 2017-01-15 00:34:28.407 015 11359.49 33.87 56927.65 88888.00 2017-01-15 00:34:28.907 015 11359.49 33.86 56927.66 88888.00 2017-01-15 00:34:29.407 015 11359.51 33.87 56927.68 88888.00 2017-01-15 00:34:29.907 015 11359.48 33.82 56927.61 88888.00 2017-01-15 00:34:30.407 015 11359.44 33.79 56927.53 88888.00 2017-01-15 00:34:30.907 015 11359.39 33.86 56927.48 88888.00 2017-01-15 00:34:31.407 015 11359.37 33.95 56927.42 88888.00 2017-01-15 00:34:31.907 015 11359.30 33.96 56927.42 88888.00 2017-01-15 00:34:32.407 015 11359.28 34.06 56927.43 88888.00 2017-01-15 00:34:32.907 015 11359.25 33.92 56927.37 88888.00 2017-01-15 00:34:33.407 015 11359.24 33.90 56927.38 88888.00 2017-01-15 00:34:33.907 015 11359.23 33.87 56927.37 88888.00 2017-01-15 00:34:34.407 015 11359.22 33.85 56927.30 88888.00 2017-01-15 00:34:34.907 015 11359.20 33.87 56927.27 88888.00 2017-01-15 00:34:35.407 015 11359.18 33.90 56927.25 88888.00 2017-01-15 00:34:35.907 015 11359.11 33.89 56927.24 88888.00 2017-01-15 00:34:36.407 015 11359.11 33.80 56927.19 88888.00 2017-01-15 00:34:36.907 015 11359.15 33.77 56927.11 88888.00 2017-01-15 00:34:37.407 015 11359.16 33.72 56927.10 88888.00 2017-01-15 00:34:37.907 015 11359.09 33.55 56927.07 88888.00 2017-01-15 00:34:38.407 015 11359.11 33.51 56927.02 88888.00 2017-01-15 00:34:38.907 015 11359.11 33.51 56926.98 88888.00 2017-01-15 00:34:39.407 015 11359.10 33.53 56926.94 88888.00 2017-01-15 00:34:39.907 015 11359.10 33.46 56926.92 88888.00 2017-01-15 00:34:40.407 015 11359.06 33.47 56926.87 88888.00 2017-01-15 00:34:40.907 015 11359.00 33.47 56926.88 88888.00 2017-01-15 00:34:41.407 015 11358.95 33.52 56926.89 88888.00 2017-01-15 00:34:41.907 015 11358.96 33.53 56926.86 88888.00 2017-01-15 00:34:42.407 015 11358.94 33.53 56926.93 88888.00 2017-01-15 00:34:42.907 015 11358.88 33.54 56926.94 88888.00 2017-01-15 00:34:43.407 015 11358.86 33.48 56926.87 88888.00 2017-01-15 00:34:43.907 015 11358.79 33.43 56926.84 88888.00 2017-01-15 00:34:44.407 015 11358.74 33.46 56926.84 88888.00 2017-01-15 00:34:44.907 015 11358.73 33.41 56926.79 88888.00 2017-01-15 00:34:45.407 015 11358.71 33.36 56926.74 88888.00 2017-01-15 00:34:45.907 015 11358.68 33.33 56926.68 88888.00 2017-01-15 00:34:46.407 015 11358.68 33.42 56926.66 88888.00 2017-01-15 00:34:46.907 015 11358.74 33.42 56926.61 88888.00 2017-01-15 00:34:47.407 015 11358.65 33.41 56926.59 88888.00 2017-01-15 00:34:47.907 015 11358.59 33.41 56926.54 88888.00 2017-01-15 00:34:48.407 015 11358.66 33.38 56926.52 88888.00 2017-01-15 00:34:48.907 015 11358.67 33.38 56926.54 88888.00 2017-01-15 00:34:49.407 015 11358.64 33.38 56926.52 88888.00 2017-01-15 00:34:49.907 015 11358.60 33.42 56926.48 88888.00 2017-01-15 00:34:50.407 015 11358.57 33.40 56926.47 88888.00 2017-01-15 00:34:50.907 015 11358.49 33.42 56926.44 88888.00 2017-01-15 00:34:51.407 015 11358.46 33.43 56926.49 88888.00 2017-01-15 00:34:51.907 015 11358.47 33.45 56926.46 88888.00 2017-01-15 00:34:52.407 015 11358.45 33.43 56926.40 88888.00 2017-01-15 00:34:52.907 015 11358.42 33.42 56926.39 88888.00 2017-01-15 00:34:53.407 015 11358.39 33.42 56926.36 88888.00 2017-01-15 00:34:53.907 015 11358.35 33.40 56926.28 88888.00 2017-01-15 00:34:54.407 015 11358.33 33.36 56926.28 88888.00 2017-01-15 00:34:54.907 015 11358.34 33.42 56926.27 88888.00 2017-01-15 00:34:55.407 015 11358.34 33.43 56926.28 88888.00 2017-01-15 00:34:55.907 015 11358.35 33.47 56926.22 88888.00 2017-01-15 00:34:56.407 015 11358.37 33.47 56926.21 88888.00 2017-01-15 00:34:56.907 015 11358.39 33.46 56926.23 88888.00 2017-01-15 00:34:57.407 015 11358.33 33.43 56926.27 88888.00 2017-01-15 00:34:57.907 015 11358.30 33.41 56926.22 88888.00 2017-01-15 00:34:58.407 015 11358.28 33.36 56926.17 88888.00 2017-01-15 00:34:58.907 015 11358.26 33.35 56926.14 88888.00 2017-01-15 00:34:59.407 015 11358.24 33.41 56926.14 88888.00 2017-01-15 00:34:59.907 015 11358.18 33.46 56926.11 88888.00 2017-01-15 00:35:00.407 015 11358.12 33.43 56926.11 88888.00 2017-01-15 00:35:00.907 015 11358.19 33.43 56926.04 88888.00 2017-01-15 00:35:01.407 015 11358.17 33.40 56925.96 88888.00 2017-01-15 00:35:01.907 015 11358.12 33.38 56925.99 88888.00 2017-01-15 00:35:02.407 015 11358.11 33.36 56925.94 88888.00 2017-01-15 00:35:02.907 015 11358.14 33.34 56925.90 88888.00 2017-01-15 00:35:03.407 015 11358.11 33.28 56925.86 88888.00 2017-01-15 00:35:03.907 015 11358.11 33.26 56925.82 88888.00 2017-01-15 00:35:04.407 015 11358.06 33.31 56925.78 88888.00 2017-01-15 00:35:04.907 015 11358.07 33.33 56925.72 88888.00 2017-01-15 00:35:05.407 015 11358.10 33.33 56925.70 88888.00 2017-01-15 00:35:05.907 015 11358.09 33.34 56925.71 88888.00 2017-01-15 00:35:06.407 015 11358.00 33.48 56925.71 88888.00 2017-01-15 00:35:06.907 015 11357.92 33.46 56925.70 88888.00 2017-01-15 00:35:07.407 015 11357.95 33.36 56925.70 88888.00 2017-01-15 00:35:07.907 015 11357.92 33.35 56925.60 88888.00 2017-01-15 00:35:08.407 015 11357.84 33.46 56925.58 88888.00 2017-01-15 00:35:08.907 015 11357.86 33.56 56925.52 88888.00 2017-01-15 00:35:09.407 015 11357.91 33.55 56925.47 88888.00 2017-01-15 00:35:09.907 015 11357.90 33.52 56925.47 88888.00 2017-01-15 00:35:10.407 015 11357.91 33.54 56925.39 88888.00 2017-01-15 00:35:10.907 015 11357.93 33.55 56925.38 88888.00 2017-01-15 00:35:11.407 015 11357.98 33.52 56925.37 88888.00 2017-01-15 00:35:11.907 015 11357.97 33.62 56925.28 88888.00 2017-01-15 00:35:12.407 015 11357.89 33.58 56925.25 88888.00 2017-01-15 00:35:12.907 015 11357.89 33.51 56925.21 88888.00 2017-01-15 00:35:13.407 015 11357.91 33.55 56925.22 88888.00 2017-01-15 00:35:13.907 015 11357.90 33.89 56925.21 88888.00 2017-01-15 00:35:14.407 015 11357.86 33.97 56925.20 88888.00 2017-01-15 00:35:14.907 015 11357.83 33.94 56925.27 88888.00 2017-01-15 00:35:15.407 015 11357.76 33.93 56925.32 88888.00 2017-01-15 00:35:15.907 015 11357.75 33.94 56925.28 88888.00 2017-01-15 00:35:16.407 015 11357.65 34.02 56925.22 88888.00 2017-01-15 00:35:16.907 015 11357.68 34.08 56925.22 88888.00 2017-01-15 00:35:17.407 015 11357.69 33.75 56925.15 88888.00 2017-01-15 00:35:17.907 015 11357.67 33.42 56925.05 88888.00 2017-01-15 00:35:18.407 015 11357.65 33.42 56925.01 88888.00 2017-01-15 00:35:18.907 015 11357.58 33.40 56924.96 88888.00 2017-01-15 00:35:19.407 015 11357.61 33.39 56924.83 88888.00 2017-01-15 00:35:19.907 015 11357.69 33.43 56924.81 88888.00 2017-01-15 00:35:20.407 015 11357.70 33.40 56924.75 88888.00 2017-01-15 00:35:20.907 015 11357.68 33.33 56924.67 88888.00 2017-01-15 00:35:21.407 015 11357.56 33.20 56924.67 88888.00 2017-01-15 00:35:21.907 015 11357.63 33.13 56924.67 88888.00 2017-01-15 00:35:22.407 015 11357.65 33.08 56924.66 88888.00 2017-01-15 00:35:22.907 015 11357.58 33.19 56924.68 88888.00 2017-01-15 00:35:23.407 015 11357.54 33.39 56924.76 88888.00 2017-01-15 00:35:23.907 015 11357.55 33.27 56924.80 88888.00 2017-01-15 00:35:24.407 015 11357.53 33.13 56924.70 88888.00 2017-01-15 00:35:24.907 015 11357.55 33.13 56924.67 88888.00 2017-01-15 00:35:25.407 015 11357.54 33.15 56924.68 88888.00 2017-01-15 00:35:25.907 015 11357.50 33.19 56924.64 88888.00 2017-01-15 00:35:26.407 015 11357.51 33.22 56924.63 88888.00 2017-01-15 00:35:26.907 015 11357.48 33.17 56924.53 88888.00 2017-01-15 00:35:27.407 015 11357.46 33.15 56924.45 88888.00 2017-01-15 00:35:27.907 015 11357.48 33.19 56924.41 88888.00 2017-01-15 00:35:28.407 015 11357.54 33.13 56924.40 88888.00 2017-01-15 00:35:28.907 015 11357.51 33.04 56924.35 88888.00 2017-01-15 00:35:29.407 015 11357.47 33.00 56924.30 88888.00 2017-01-15 00:35:29.907 015 11357.47 33.00 56924.28 88888.00 2017-01-15 00:35:30.407 015 11357.53 33.04 56924.26 88888.00 2017-01-15 00:35:30.907 015 11357.49 32.99 56924.25 88888.00 2017-01-15 00:35:31.407 015 11357.47 32.98 56924.26 88888.00 2017-01-15 00:35:31.907 015 11357.46 32.95 56924.25 88888.00 2017-01-15 00:35:32.407 015 11357.39 32.90 56924.22 88888.00 2017-01-15 00:35:32.907 015 11357.41 32.92 56924.16 88888.00 2017-01-15 00:35:33.407 015 11357.36 32.92 56924.16 88888.00 2017-01-15 00:35:33.907 015 11357.35 32.95 56924.10 88888.00 2017-01-15 00:35:34.407 015 11357.41 32.91 56924.06 88888.00 2017-01-15 00:35:34.907 015 11357.39 32.87 56924.08 88888.00 2017-01-15 00:35:35.407 015 11357.34 32.92 56924.04 88888.00 2017-01-15 00:35:35.907 015 11357.36 32.95 56923.95 88888.00 2017-01-15 00:35:36.407 015 11357.36 32.93 56923.97 88888.00 2017-01-15 00:35:36.907 015 11357.33 32.85 56923.93 88888.00 2017-01-15 00:35:37.407 015 11357.34 32.90 56923.92 88888.00 2017-01-15 00:35:37.907 015 11357.34 32.87 56923.93 88888.00 2017-01-15 00:35:38.407 015 11357.29 32.86 56923.89 88888.00 2017-01-15 00:35:38.907 015 11357.27 32.78 56923.84 88888.00 2017-01-15 00:35:39.407 015 11357.33 32.74 56923.83 88888.00 2017-01-15 00:35:39.907 015 11357.34 32.71 56923.72 88888.00 2017-01-15 00:35:40.407 015 11357.30 32.64 56923.61 88888.00 2017-01-15 00:35:40.907 015 11357.27 32.63 56923.66 88888.00 2017-01-15 00:35:41.407 015 11357.34 32.66 56923.65 88888.00 2017-01-15 00:35:41.907 015 11357.32 32.64 56923.61 88888.00 2017-01-15 00:35:42.407 015 11357.34 32.67 56923.60 88888.00 2017-01-15 00:35:42.907 015 11357.28 32.64 56923.60 88888.00 2017-01-15 00:35:43.407 015 11357.29 32.59 56923.57 88888.00 2017-01-15 00:35:43.907 015 11357.29 32.60 56923.59 88888.00 2017-01-15 00:35:44.407 015 11357.30 32.58 56923.63 88888.00 2017-01-15 00:35:44.907 015 11357.27 32.57 56923.55 88888.00 2017-01-15 00:35:45.407 015 11357.23 32.60 56923.53 88888.00 2017-01-15 00:35:45.907 015 11357.23 32.63 56923.54 88888.00 2017-01-15 00:35:46.407 015 11357.25 32.63 56923.55 88888.00 2017-01-15 00:35:46.907 015 11357.25 32.60 56923.51 88888.00 2017-01-15 00:35:47.407 015 11357.29 32.51 56923.51 88888.00 2017-01-15 00:35:47.907 015 11357.29 32.46 56923.45 88888.00 2017-01-15 00:35:48.407 015 11357.28 32.46 56923.39 88888.00 2017-01-15 00:35:48.907 015 11357.27 32.46 56923.42 88888.00 2017-01-15 00:35:49.407 015 11357.26 32.47 56923.40 88888.00 2017-01-15 00:35:49.907 015 11357.26 32.42 56923.41 88888.00 2017-01-15 00:35:50.407 015 11357.22 32.44 56923.40 88888.00 2017-01-15 00:35:50.907 015 11357.20 32.56 56923.40 88888.00 2017-01-15 00:35:51.407 015 11357.22 32.59 56923.42 88888.00 2017-01-15 00:35:51.907 015 11357.22 32.46 56923.41 88888.00 2017-01-15 00:35:52.407 015 11357.26 32.40 56923.40 88888.00 2017-01-15 00:35:52.907 015 11357.22 32.45 56923.44 88888.00 2017-01-15 00:35:53.407 015 11357.20 32.43 56923.45 88888.00 2017-01-15 00:35:53.907 015 11357.20 32.40 56923.39 88888.00 2017-01-15 00:35:54.407 015 11357.26 32.39 56923.33 88888.00 2017-01-15 00:35:54.907 015 11357.32 32.37 56923.32 88888.00 2017-01-15 00:35:55.407 015 11357.33 32.39 56923.27 88888.00 2017-01-15 00:35:55.907 015 11357.30 32.44 56923.23 88888.00 2017-01-15 00:35:56.407 015 11357.33 32.43 56923.22 88888.00 2017-01-15 00:35:56.907 015 11357.36 32.38 56923.19 88888.00 2017-01-15 00:35:57.407 015 11357.40 32.39 56923.22 88888.00 2017-01-15 00:35:57.907 015 11357.36 32.38 56923.23 88888.00 2017-01-15 00:35:58.407 015 11357.35 32.36 56923.31 88888.00 2017-01-15 00:35:58.907 015 11357.36 32.37 56923.35 88888.00 2017-01-15 00:35:59.407 015 11357.29 32.34 56923.38 88888.00 2017-01-15 00:35:59.907 015 11357.25 32.31 56923.38 88888.00 2017-01-15 00:36:00.407 015 11357.20 32.32 56923.36 88888.00 2017-01-15 00:36:00.907 015 11357.18 32.39 56923.34 88888.00 2017-01-15 00:36:01.407 015 11357.16 32.49 56923.34 88888.00 2017-01-15 00:36:01.907 015 11357.21 32.43 56923.32 88888.00 2017-01-15 00:36:02.407 015 11357.19 32.44 56923.27 88888.00 2017-01-15 00:36:02.907 015 11357.16 32.39 56923.21 88888.00 2017-01-15 00:36:03.407 015 11357.16 32.29 56923.18 88888.00 2017-01-15 00:36:03.907 015 11357.13 32.26 56923.20 88888.00 2017-01-15 00:36:04.407 015 11357.15 32.27 56923.21 88888.00 2017-01-15 00:36:04.907 015 11357.15 32.34 56923.20 88888.00 2017-01-15 00:36:05.408 015 11357.14 32.25 56923.25 88888.00 2017-01-15 00:36:05.908 015 11357.14 32.19 56923.25 88888.00 2017-01-15 00:36:06.408 015 11357.14 32.25 56923.26 88888.00 2017-01-15 00:36:06.908 015 11357.15 32.19 56923.28 88888.00 2017-01-15 00:36:07.408 015 11357.15 32.16 56923.33 88888.00 2017-01-15 00:36:07.908 015 11357.16 32.18 56923.29 88888.00 2017-01-15 00:36:08.408 015 11357.12 32.20 56923.31 88888.00 2017-01-15 00:36:08.908 015 11357.12 32.16 56923.35 88888.00 2017-01-15 00:36:09.408 015 11357.08 32.18 56923.38 88888.00 2017-01-15 00:36:09.908 015 11357.08 32.15 56923.34 88888.00 2017-01-15 00:36:10.408 015 11357.08 32.09 56923.38 88888.00 2017-01-15 00:36:10.908 015 11357.02 32.11 56923.40 88888.00 2017-01-15 00:36:11.408 015 11357.00 32.25 56923.39 88888.00 2017-01-15 00:36:11.908 015 11357.02 32.25 56923.39 88888.00 2017-01-15 00:36:12.408 015 11357.01 32.23 56923.40 88888.00 2017-01-15 00:36:12.908 015 11356.99 32.22 56923.44 88888.00 2017-01-15 00:36:13.408 015 11356.99 32.17 56923.41 88888.00 2017-01-15 00:36:13.908 015 11356.96 32.18 56923.39 88888.00 2017-01-15 00:36:14.408 015 11356.92 32.18 56923.40 88888.00 2017-01-15 00:36:14.908 015 11356.96 32.13 56923.41 88888.00 2017-01-15 00:36:15.408 015 11356.92 32.12 56923.40 88888.00 2017-01-15 00:36:15.908 015 11356.86 32.13 56923.38 88888.00 2017-01-15 00:36:16.408 015 11356.88 32.12 56923.31 88888.00 2017-01-15 00:36:16.908 015 11356.80 32.22 56923.31 88888.00 2017-01-15 00:36:17.408 015 11356.77 32.19 56923.39 88888.00 2017-01-15 00:36:17.908 015 11356.81 32.23 56923.45 88888.00 2017-01-15 00:36:18.408 015 11356.81 32.19 56923.41 88888.00 2017-01-15 00:36:18.908 015 11356.79 32.18 56923.39 88888.00 2017-01-15 00:36:19.408 015 11356.72 32.22 56923.42 88888.00 2017-01-15 00:36:19.908 015 11356.71 32.20 56923.41 88888.00 2017-01-15 00:36:20.408 015 11356.71 32.22 56923.38 88888.00 2017-01-15 00:36:20.908 015 11356.74 32.20 56923.41 88888.00 2017-01-15 00:36:21.408 015 11356.74 32.20 56923.50 88888.00 2017-01-15 00:36:21.908 015 11356.71 32.15 56923.50 88888.00 2017-01-15 00:36:22.408 015 11356.65 32.20 56923.47 88888.00 2017-01-15 00:36:22.908 015 11356.64 32.25 56923.47 88888.00 2017-01-15 00:36:23.408 015 11356.60 32.22 56923.45 88888.00 2017-01-15 00:36:23.908 015 11356.58 32.22 56923.40 88888.00 2017-01-15 00:36:24.408 015 11356.54 32.16 56923.39 88888.00 2017-01-15 00:36:24.908 015 11356.58 32.13 56923.40 88888.00 2017-01-15 00:36:25.408 015 11356.59 32.17 56923.44 88888.00 2017-01-15 00:36:25.908 015 11356.57 32.19 56923.50 88888.00 2017-01-15 00:36:26.408 015 11356.54 32.19 56923.47 88888.00 2017-01-15 00:36:26.908 015 11356.49 32.22 56923.44 88888.00 2017-01-15 00:36:27.408 015 11356.46 32.30 56923.45 88888.00 2017-01-15 00:36:27.908 015 11356.46 32.22 56923.42 88888.00 2017-01-15 00:36:28.408 015 11356.39 32.12 56923.40 88888.00 2017-01-15 00:36:28.908 015 11356.37 32.22 56923.41 88888.00 2017-01-15 00:36:29.408 015 11356.39 32.27 56923.42 88888.00 2017-01-15 00:36:29.908 015 11356.38 32.33 56923.39 88888.00 2017-01-15 00:36:30.408 015 11356.36 32.39 56923.35 88888.00 2017-01-15 00:36:30.908 015 11356.33 32.39 56923.34 88888.00 2017-01-15 00:36:31.408 015 11356.31 32.43 56923.28 88888.00 2017-01-15 00:36:31.908 015 11356.29 32.44 56923.23 88888.00 2017-01-15 00:36:32.408 015 11356.29 32.38 56923.16 88888.00 2017-01-15 00:36:32.908 015 11356.28 32.26 56923.14 88888.00 2017-01-15 00:36:33.408 015 11356.30 32.24 56923.18 88888.00 2017-01-15 00:36:33.908 015 11356.28 32.25 56923.18 88888.00 2017-01-15 00:36:34.408 015 11356.23 32.23 56923.12 88888.00 2017-01-15 00:36:34.908 015 11356.18 32.24 56923.06 88888.00 2017-01-15 00:36:35.408 015 11356.23 32.24 56923.02 88888.00 2017-01-15 00:36:35.908 015 11356.16 32.27 56923.02 88888.00 2017-01-15 00:36:36.408 015 11356.09 32.31 56922.99 88888.00 2017-01-15 00:36:36.908 015 11356.09 32.34 56923.01 88888.00 2017-01-15 00:36:37.408 015 11356.09 32.31 56922.95 88888.00 2017-01-15 00:36:37.908 015 11356.07 32.24 56922.87 88888.00 2017-01-15 00:36:38.408 015 11356.05 32.25 56922.81 88888.00 2017-01-15 00:36:38.908 015 11356.01 32.24 56922.77 88888.00 2017-01-15 00:36:39.408 015 11355.98 32.22 56922.73 88888.00 2017-01-15 00:36:39.908 015 11356.00 32.20 56922.70 88888.00 2017-01-15 00:36:40.408 015 11356.01 32.18 56922.67 88888.00 2017-01-15 00:36:40.908 015 11355.97 32.12 56922.59 88888.00 2017-01-15 00:36:41.408 015 11355.94 32.10 56922.56 88888.00 2017-01-15 00:36:41.908 015 11355.96 32.18 56922.52 88888.00 2017-01-15 00:36:42.408 015 11355.93 32.23 56922.50 88888.00 2017-01-15 00:36:42.908 015 11355.94 32.16 56922.45 88888.00 2017-01-15 00:36:43.408 015 11355.89 32.17 56922.37 88888.00 2017-01-15 00:36:43.908 015 11355.87 32.13 56922.31 88888.00 2017-01-15 00:36:44.408 015 11355.88 32.25 56922.30 88888.00 2017-01-15 00:36:44.908 015 11355.86 32.29 56922.30 88888.00 2017-01-15 00:36:45.408 015 11355.81 32.37 56922.22 88888.00 2017-01-15 00:36:45.908 015 11355.80 32.17 56922.20 88888.00 2017-01-15 00:36:46.408 015 11355.80 32.11 56922.13 88888.00 2017-01-15 00:36:46.908 015 11355.73 32.13 56922.03 88888.00 2017-01-15 00:36:47.408 015 11355.66 32.13 56921.93 88888.00 2017-01-15 00:36:47.908 015 11355.69 32.11 56921.88 88888.00 2017-01-15 00:36:48.408 015 11355.66 32.02 56921.87 88888.00 2017-01-15 00:36:48.908 015 11355.63 31.96 56921.81 88888.00 2017-01-15 00:36:49.408 015 11355.68 31.98 56921.67 88888.00 2017-01-15 00:36:49.908 015 11355.66 31.99 56921.62 88888.00 2017-01-15 00:36:50.408 015 11355.62 31.98 56921.56 88888.00 2017-01-15 00:36:50.908 015 11355.63 31.98 56921.49 88888.00 2017-01-15 00:36:51.408 015 11355.61 32.04 56921.47 88888.00 2017-01-15 00:36:51.908 015 11355.53 32.02 56921.36 88888.00 2017-01-15 00:36:52.408 015 11355.47 31.97 56921.27 88888.00 2017-01-15 00:36:52.908 015 11355.47 31.92 56921.26 88888.00 2017-01-15 00:36:53.408 015 11355.50 31.95 56921.19 88888.00 2017-01-15 00:36:53.908 015 11355.49 31.90 56921.11 88888.00 2017-01-15 00:36:54.408 015 11355.48 31.84 56921.07 88888.00 2017-01-15 00:36:54.908 015 11355.45 31.82 56921.02 88888.00 2017-01-15 00:36:55.408 015 11355.43 31.78 56920.96 88888.00 2017-01-15 00:36:55.908 015 11355.41 31.81 56920.89 88888.00 2017-01-15 00:36:56.408 015 11355.36 31.88 56920.83 88888.00 2017-01-15 00:36:56.908 015 11355.32 31.84 56920.75 88888.00 2017-01-15 00:36:57.408 015 11355.29 31.79 56920.66 88888.00 2017-01-15 00:36:57.908 015 11355.33 31.76 56920.59 88888.00 2017-01-15 00:36:58.408 015 11355.31 31.70 56920.53 88888.00 2017-01-15 00:36:58.908 015 11355.25 31.59 56920.43 88888.00 2017-01-15 00:36:59.408 015 11355.21 31.59 56920.37 88888.00 2017-01-15 00:36:59.908 015 11355.20 31.63 56920.30 88888.00 2017-01-15 00:37:00.408 015 11355.19 31.61 56920.25 88888.00 2017-01-15 00:37:00.908 015 11355.17 31.62 56920.20 88888.00 2017-01-15 00:37:01.408 015 11355.22 31.61 56920.12 88888.00 2017-01-15 00:37:01.908 015 11355.19 31.61 56920.08 88888.00 2017-01-15 00:37:02.408 015 11355.15 31.56 56920.02 88888.00 2017-01-15 00:37:02.908 015 11355.13 31.48 56919.95 88888.00 2017-01-15 00:37:03.408 015 11355.06 31.45 56919.94 88888.00 2017-01-15 00:37:03.908 015 11355.06 31.42 56919.91 88888.00 2017-01-15 00:37:04.408 015 11355.03 31.45 56919.86 88888.00 2017-01-15 00:37:04.908 015 11354.92 31.44 56919.74 88888.00 2017-01-15 00:37:05.408 015 11354.92 31.41 56919.70 88888.00 2017-01-15 00:37:05.908 015 11354.94 31.62 56919.62 88888.00 2017-01-15 00:37:06.408 015 11354.93 31.88 56919.54 88888.00 2017-01-15 00:37:06.908 015 11354.91 31.88 56919.46 88888.00 2017-01-15 00:37:07.408 015 11354.91 31.91 56919.37 88888.00 2017-01-15 00:37:07.908 015 11354.84 31.92 56919.36 88888.00 2017-01-15 00:37:08.408 015 11354.80 31.85 56919.31 88888.00 2017-01-15 00:37:08.908 015 11354.79 31.70 56919.22 88888.00 2017-01-15 00:37:09.408 015 11354.82 31.34 56919.14 88888.00 2017-01-15 00:37:09.908 015 11354.77 31.20 56919.14 88888.00 2017-01-15 00:37:10.408 015 11354.79 31.17 56919.10 88888.00 2017-01-15 00:37:10.908 015 11354.78 31.08 56919.06 88888.00 2017-01-15 00:37:11.408 015 11354.75 31.06 56919.04 88888.00 2017-01-15 00:37:11.908 015 11354.75 31.04 56918.96 88888.00 2017-01-15 00:37:12.408 015 11354.71 31.00 56918.91 88888.00 2017-01-15 00:37:12.908 015 11354.65 31.07 56918.86 88888.00 2017-01-15 00:37:13.408 015 11354.64 31.11 56918.78 88888.00 2017-01-15 00:37:13.908 015 11354.64 31.00 56918.76 88888.00 2017-01-15 00:37:14.408 015 11354.59 30.94 56918.77 88888.00 2017-01-15 00:37:14.908 015 11354.58 30.93 56918.71 88888.00 2017-01-15 00:37:15.408 015 11354.58 30.81 56918.67 88888.00 2017-01-15 00:37:15.908 015 11354.52 30.82 56918.60 88888.00 2017-01-15 00:37:16.408 015 11354.45 30.84 56918.52 88888.00 2017-01-15 00:37:16.908 015 11354.45 30.81 56918.50 88888.00 2017-01-15 00:37:17.408 015 11354.48 30.74 56918.41 88888.00 2017-01-15 00:37:17.908 015 11354.48 30.75 56918.34 88888.00 2017-01-15 00:37:18.408 015 11354.41 30.77 56918.38 88888.00 2017-01-15 00:37:18.908 015 11354.39 30.88 56918.41 88888.00 2017-01-15 00:37:19.408 015 11354.37 30.84 56918.37 88888.00 2017-01-15 00:37:19.908 015 11354.38 30.74 56918.28 88888.00 2017-01-15 00:37:20.408 015 11354.42 30.74 56918.35 88888.00 2017-01-15 00:37:20.908 015 11354.42 30.70 56918.38 88888.00 2017-01-15 00:37:21.408 015 11354.36 30.63 56918.34 88888.00 2017-01-15 00:37:21.908 015 11354.32 30.60 56918.28 88888.00 2017-01-15 00:37:22.408 015 11354.28 30.64 56918.21 88888.00 2017-01-15 00:37:22.908 015 11354.24 30.67 56918.18 88888.00 2017-01-15 00:37:23.408 015 11354.27 30.70 56918.06 88888.00 2017-01-15 00:37:23.908 015 11354.27 30.73 56917.96 88888.00 2017-01-15 00:37:24.408 015 11354.25 30.63 56918.00 88888.00 2017-01-15 00:37:24.908 015 11354.30 30.59 56917.99 88888.00 2017-01-15 00:37:25.408 015 11354.27 30.56 56917.96 88888.00 2017-01-15 00:37:25.908 015 11354.18 30.53 56917.94 88888.00 2017-01-15 00:37:26.408 015 11354.20 30.43 56917.89 88888.00 2017-01-15 00:37:26.908 015 11354.18 30.41 56917.83 88888.00 2017-01-15 00:37:27.408 015 11354.18 30.38 56917.80 88888.00 2017-01-15 00:37:27.908 015 11354.18 30.42 56917.82 88888.00 2017-01-15 00:37:28.408 015 11354.17 30.45 56917.79 88888.00 2017-01-15 00:37:28.908 015 11354.13 30.42 56917.75 88888.00 2017-01-15 00:37:29.408 015 11354.10 30.43 56917.76 88888.00 2017-01-15 00:37:29.908 015 11354.09 30.42 56917.75 88888.00 2017-01-15 00:37:30.408 015 11354.09 30.39 56917.71 88888.00 2017-01-15 00:37:30.908 015 11354.14 30.36 56917.74 88888.00 2017-01-15 00:37:31.408 015 11354.09 30.34 56917.75 88888.00 2017-01-15 00:37:31.908 015 11354.03 30.27 56917.73 88888.00 2017-01-15 00:37:32.408 015 11354.01 30.23 56917.68 88888.00 2017-01-15 00:37:32.908 015 11354.01 30.14 56917.64 88888.00 2017-01-15 00:37:33.408 015 11354.02 30.12 56917.63 88888.00 2017-01-15 00:37:33.908 015 11354.03 30.15 56917.60 88888.00 2017-01-15 00:37:34.408 015 11354.03 30.13 56917.66 88888.00 2017-01-15 00:37:34.908 015 11354.00 30.07 56917.64 88888.00 2017-01-15 00:37:35.408 015 11353.96 30.05 56917.58 88888.00 2017-01-15 00:37:35.908 015 11354.00 30.06 56917.58 88888.00 2017-01-15 00:37:36.408 015 11353.99 30.02 56917.60 88888.00 2017-01-15 00:37:36.908 015 11353.94 30.01 56917.58 88888.00 2017-01-15 00:37:37.408 015 11353.96 29.98 56917.58 88888.00 2017-01-15 00:37:37.908 015 11353.95 29.99 56917.57 88888.00 2017-01-15 00:37:38.408 015 11353.92 29.98 56917.57 88888.00 2017-01-15 00:37:38.908 015 11353.90 29.92 56917.60 88888.00 2017-01-15 00:37:39.408 015 11353.96 29.94 56917.58 88888.00 2017-01-15 00:37:39.908 015 11353.97 29.96 56917.56 88888.00 2017-01-15 00:37:40.408 015 11353.97 29.92 56917.60 88888.00 2017-01-15 00:37:40.908 015 11354.01 29.91 56917.63 88888.00 2017-01-15 00:37:41.408 015 11353.94 29.88 56917.63 88888.00 2017-01-15 00:37:41.908 015 11353.88 29.82 56917.66 88888.00 2017-01-15 00:37:42.408 015 11353.92 29.87 56917.66 88888.00 2017-01-15 00:37:42.908 015 11353.90 29.78 56917.62 88888.00 2017-01-15 00:37:43.408 015 11353.87 29.75 56917.61 88888.00 2017-01-15 00:37:43.908 015 11353.85 29.78 56917.58 88888.00 2017-01-15 00:37:44.408 015 11353.86 29.75 56917.66 88888.00 2017-01-15 00:37:44.908 015 11353.87 29.74 56917.60 88888.00 2017-01-15 00:37:45.408 015 11353.90 29.71 56917.56 88888.00 2017-01-15 00:37:45.908 015 11353.93 29.70 56917.63 88888.00 2017-01-15 00:37:46.408 015 11353.90 29.64 56917.62 88888.00 2017-01-15 00:37:46.908 015 11353.90 29.62 56917.67 88888.00 2017-01-15 00:37:47.408 015 11353.89 29.67 56917.73 88888.00 2017-01-15 00:37:47.908 015 11353.87 29.62 56917.74 88888.00 2017-01-15 00:37:48.408 015 11353.87 29.62 56917.74 88888.00 2017-01-15 00:37:48.908 015 11353.89 29.62 56917.71 88888.00 2017-01-15 00:37:49.408 015 11353.86 29.60 56917.67 88888.00 2017-01-15 00:37:49.908 015 11353.87 29.57 56917.68 88888.00 2017-01-15 00:37:50.408 015 11353.87 29.53 56917.67 88888.00 2017-01-15 00:37:50.908 015 11353.83 29.46 56917.67 88888.00 2017-01-15 00:37:51.408 015 11353.87 29.47 56917.69 88888.00 2017-01-15 00:37:51.908 015 11353.88 29.48 56917.75 88888.00 2017-01-15 00:37:52.408 015 11353.81 29.51 56917.75 88888.00 2017-01-15 00:37:52.908 015 11353.87 29.51 56917.76 88888.00 2017-01-15 00:37:53.408 015 11353.95 29.45 56917.75 88888.00 2017-01-15 00:37:53.908 015 11353.95 29.52 56917.81 88888.00 2017-01-15 00:37:54.408 015 11353.93 29.59 56917.82 88888.00 2017-01-15 00:37:54.908 015 11353.95 29.57 56917.89 88888.00 2017-01-15 00:37:55.408 015 11353.94 29.57 56917.96 88888.00 2017-01-15 00:37:55.908 015 11353.94 29.51 56917.95 88888.00 2017-01-15 00:37:56.408 015 11353.95 29.46 56917.93 88888.00 2017-01-15 00:37:56.908 015 11353.93 29.55 56917.93 88888.00 2017-01-15 00:37:57.408 015 11353.88 29.51 56917.94 88888.00 2017-01-15 00:37:57.908 015 11353.89 29.50 56918.02 88888.00 2017-01-15 00:37:58.408 015 11353.93 29.51 56918.06 88888.00 2017-01-15 00:37:58.908 015 11353.93 29.47 56918.06 88888.00 2017-01-15 00:37:59.408 015 11353.89 29.40 56918.06 88888.00 2017-01-15 00:37:59.908 015 11353.94 29.38 56918.13 88888.00 2017-01-15 00:38:00.408 015 11353.89 29.36 56918.13 88888.00 2017-01-15 00:38:00.908 015 11353.86 29.27 56918.15 88888.00 2017-01-15 00:38:01.408 015 11353.83 29.25 56918.22 88888.00 2017-01-15 00:38:01.908 015 11353.88 29.27 56918.27 88888.00 2017-01-15 00:38:02.408 015 11353.87 29.31 56918.33 88888.00 2017-01-15 00:38:02.908 015 11353.87 29.30 56918.38 88888.00 2017-01-15 00:38:03.408 015 11353.87 29.31 56918.44 88888.00 2017-01-15 00:38:03.908 015 11353.87 29.32 56918.43 88888.00 2017-01-15 00:38:04.408 015 11353.88 29.33 56918.46 88888.00 2017-01-15 00:38:04.908 015 11353.88 29.33 56918.52 88888.00 2017-01-15 00:38:05.408 015 11353.87 29.36 56918.59 88888.00 2017-01-15 00:38:05.908 015 11353.85 29.43 56918.64 88888.00 2017-01-15 00:38:06.408 015 11353.82 29.54 56918.71 88888.00 2017-01-15 00:38:06.908 015 11353.87 29.46 56918.74 88888.00 2017-01-15 00:38:07.408 015 11353.86 29.48 56918.78 88888.00 2017-01-15 00:38:07.908 015 11353.87 29.48 56918.80 88888.00 2017-01-15 00:38:08.408 015 11353.87 29.44 56918.82 88888.00 2017-01-15 00:38:08.908 015 11353.80 29.48 56918.85 88888.00 2017-01-15 00:38:09.408 015 11353.78 29.43 56918.88 88888.00 2017-01-15 00:38:09.908 015 11353.80 29.43 56918.92 88888.00 2017-01-15 00:38:10.408 015 11353.81 29.40 56919.03 88888.00 2017-01-15 00:38:10.908 015 11353.74 29.45 56919.08 88888.00 2017-01-15 00:38:11.408 015 11353.76 29.43 56919.15 88888.00 2017-01-15 00:38:11.908 015 11353.75 29.39 56919.17 88888.00 2017-01-15 00:38:12.408 015 11353.74 29.39 56919.21 88888.00 2017-01-15 00:38:12.908 015 11353.73 29.39 56919.28 88888.00 2017-01-15 00:38:13.408 015 11353.73 29.44 56919.28 88888.00 2017-01-15 00:38:13.908 015 11353.72 29.45 56919.30 88888.00 2017-01-15 00:38:14.408 015 11353.76 29.41 56919.38 88888.00 2017-01-15 00:38:14.908 015 11353.76 29.46 56919.44 88888.00 2017-01-15 00:38:15.408 015 11353.73 29.52 56919.46 88888.00 2017-01-15 00:38:15.908 015 11353.72 29.51 56919.48 88888.00 2017-01-15 00:38:16.408 015 11353.68 29.50 56919.57 88888.00 2017-01-15 00:38:16.908 015 11353.66 29.53 56919.57 88888.00 2017-01-15 00:38:17.408 015 11353.69 29.46 56919.61 88888.00 2017-01-15 00:38:17.908 015 11353.71 29.48 56919.65 88888.00 2017-01-15 00:38:18.408 015 11353.68 29.47 56919.68 88888.00 2017-01-15 00:38:18.908 015 11353.65 29.50 56919.73 88888.00 2017-01-15 00:38:19.408 015 11353.62 29.52 56919.75 88888.00 2017-01-15 00:38:19.908 015 11353.62 29.54 56919.75 88888.00 2017-01-15 00:38:20.408 015 11353.60 29.52 56919.76 88888.00 2017-01-15 00:38:20.908 015 11353.66 29.53 56919.79 88888.00 2017-01-15 00:38:21.408 015 11353.62 29.58 56919.82 88888.00 2017-01-15 00:38:21.908 015 11353.60 29.62 56919.87 88888.00 2017-01-15 00:38:22.408 015 11353.58 29.60 56919.92 88888.00 2017-01-15 00:38:22.908 015 11353.55 29.60 56919.92 88888.00 2017-01-15 00:38:23.408 015 11353.54 29.65 56919.93 88888.00 2017-01-15 00:38:23.908 015 11353.52 29.70 56920.00 88888.00 2017-01-15 00:38:24.408 015 11353.53 29.68 56920.01 88888.00 2017-01-15 00:38:24.908 015 11353.48 29.65 56920.00 88888.00 2017-01-15 00:38:25.409 015 11353.47 29.70 56920.05 88888.00 2017-01-15 00:38:25.909 015 11353.53 29.80 56920.07 88888.00 2017-01-15 00:38:26.409 015 11353.50 29.78 56920.12 88888.00 2017-01-15 00:38:26.909 015 11353.48 29.75 56920.20 88888.00 2017-01-15 00:38:27.409 015 11353.50 29.74 56920.24 88888.00 2017-01-15 00:38:27.909 015 11353.50 29.74 56920.25 88888.00 2017-01-15 00:38:28.409 015 11353.53 29.79 56920.27 88888.00 2017-01-15 00:38:28.909 015 11353.45 29.79 56920.40 88888.00 2017-01-15 00:38:29.409 015 11353.41 29.77 56920.43 88888.00 2017-01-15 00:38:29.909 015 11353.43 29.79 56920.40 88888.00 2017-01-15 00:38:30.409 015 11353.45 29.79 56920.38 88888.00 2017-01-15 00:38:30.909 015 11353.43 29.82 56920.47 88888.00 2017-01-15 00:38:31.409 015 11353.37 29.80 56920.56 88888.00 2017-01-15 00:38:31.909 015 11353.38 29.87 56920.62 88888.00 2017-01-15 00:38:32.409 015 11353.40 29.96 56920.65 88888.00 2017-01-15 00:38:32.909 015 11353.33 29.91 56920.69 88888.00 2017-01-15 00:38:33.409 015 11353.31 29.88 56920.69 88888.00 2017-01-15 00:38:33.909 015 11353.29 29.91 56920.68 88888.00 2017-01-15 00:38:34.409 015 11353.25 29.93 56920.64 88888.00 2017-01-15 00:38:34.909 015 11353.24 29.96 56920.68 88888.00 2017-01-15 00:38:35.409 015 11353.26 30.01 56920.69 88888.00 2017-01-15 00:38:35.909 015 11353.23 29.98 56920.66 88888.00 2017-01-15 00:38:36.409 015 11353.22 29.99 56920.69 88888.00 2017-01-15 00:38:36.909 015 11353.24 29.96 56920.70 88888.00 2017-01-15 00:38:37.409 015 11353.20 29.94 56920.71 88888.00 2017-01-15 00:38:37.909 015 11353.13 29.98 56920.73 88888.00 2017-01-15 00:38:38.409 015 11353.13 29.99 56920.73 88888.00 2017-01-15 00:38:38.909 015 11353.11 29.98 56920.75 88888.00 2017-01-15 00:38:39.409 015 11353.12 30.00 56920.77 88888.00 2017-01-15 00:38:39.909 015 11353.16 30.04 56920.78 88888.00 2017-01-15 00:38:40.409 015 11353.12 30.04 56920.79 88888.00 2017-01-15 00:38:40.909 015 11353.09 30.00 56920.79 88888.00 2017-01-15 00:38:41.409 015 11353.00 30.15 56920.79 88888.00 2017-01-15 00:38:41.909 015 11352.96 30.18 56920.84 88888.00 2017-01-15 00:38:42.409 015 11352.95 30.05 56920.82 88888.00 2017-01-15 00:38:42.909 015 11352.99 30.04 56920.84 88888.00 2017-01-15 00:38:43.409 015 11352.93 30.04 56920.85 88888.00 2017-01-15 00:38:43.909 015 11352.89 29.96 56920.83 88888.00 2017-01-15 00:38:44.409 015 11352.92 30.00 56920.83 88888.00 2017-01-15 00:38:44.909 015 11352.90 30.02 56920.83 88888.00 2017-01-15 00:38:45.409 015 11352.86 29.96 56920.73 88888.00 2017-01-15 00:38:45.909 015 11352.86 30.02 56920.72 88888.00 2017-01-15 00:38:46.409 015 11352.91 30.20 56920.75 88888.00 2017-01-15 00:38:46.909 015 11352.88 30.05 56920.76 88888.00 2017-01-15 00:38:47.409 015 11352.78 29.96 56920.81 88888.00 2017-01-15 00:38:47.909 015 11352.76 29.98 56920.87 88888.00 2017-01-15 00:38:48.409 015 11352.74 30.02 56920.87 88888.00 2017-01-15 00:38:48.909 015 11352.65 30.02 56920.83 88888.00 2017-01-15 00:38:49.409 015 11352.65 29.98 56920.81 88888.00 2017-01-15 00:38:49.909 015 11352.63 30.00 56920.79 88888.00 2017-01-15 00:38:50.409 015 11352.63 29.96 56920.77 88888.00 2017-01-15 00:38:50.909 015 11352.69 30.00 56920.75 88888.00 2017-01-15 00:38:51.409 015 11352.69 30.01 56920.73 88888.00 2017-01-15 00:38:51.909 015 11352.67 29.94 56920.69 88888.00 2017-01-15 00:38:52.409 015 11352.68 29.91 56920.71 88888.00 2017-01-15 00:38:52.909 015 11352.63 29.88 56920.72 88888.00 2017-01-15 00:38:53.409 015 11352.61 30.01 56920.76 88888.00 2017-01-15 00:38:53.909 015 11352.60 29.98 56920.75 88888.00 2017-01-15 00:38:54.409 015 11352.57 29.94 56920.70 88888.00 2017-01-15 00:38:54.909 015 11352.55 29.92 56920.72 88888.00 2017-01-15 00:38:55.409 015 11352.55 29.87 56920.68 88888.00 2017-01-15 00:38:55.909 015 11352.50 29.92 56920.66 88888.00 2017-01-15 00:38:56.409 015 11352.43 30.00 56920.60 88888.00 2017-01-15 00:38:56.909 015 11352.39 29.91 56920.59 88888.00 2017-01-15 00:38:57.409 015 11352.40 29.88 56920.57 88888.00 2017-01-15 00:38:57.909 015 11352.36 29.85 56920.53 88888.00 2017-01-15 00:38:58.409 015 11352.35 29.86 56920.56 88888.00 2017-01-15 00:38:58.909 015 11352.37 29.84 56920.58 88888.00 2017-01-15 00:38:59.409 015 11352.36 29.81 56920.55 88888.00 2017-01-15 00:38:59.909 015 11352.30 29.80 56920.50 88888.00 2017-01-15 00:39:00.409 015 11352.30 29.81 56920.44 88888.00 2017-01-15 00:39:00.909 015 11352.34 29.75 56920.36 88888.00 2017-01-15 00:39:01.409 015 11352.29 29.70 56920.42 88888.00 2017-01-15 00:39:01.909 015 11352.22 29.72 56920.42 88888.00 2017-01-15 00:39:02.409 015 11352.20 29.75 56920.39 88888.00 2017-01-15 00:39:02.909 015 11352.16 29.73 56920.36 88888.00 2017-01-15 00:39:03.409 015 11352.13 29.71 56920.33 88888.00 2017-01-15 00:39:03.909 015 11352.12 29.72 56920.30 88888.00 2017-01-15 00:39:04.409 015 11352.06 29.77 56920.23 88888.00 2017-01-15 00:39:04.909 015 11352.07 29.74 56920.23 88888.00 2017-01-15 00:39:05.409 015 11352.06 29.70 56920.20 88888.00 2017-01-15 00:39:05.909 015 11352.00 29.70 56920.14 88888.00 2017-01-15 00:39:06.409 015 11351.94 29.70 56920.12 88888.00 2017-01-15 00:39:06.909 015 11351.91 29.71 56920.12 88888.00 2017-01-15 00:39:07.409 015 11351.88 29.77 56920.08 88888.00 2017-01-15 00:39:07.909 015 11351.87 29.74 56920.05 88888.00 2017-01-15 00:39:08.409 015 11351.88 29.67 56920.05 88888.00 2017-01-15 00:39:08.909 015 11351.85 29.65 56920.05 88888.00 2017-01-15 00:39:09.409 015 11351.84 29.64 56920.10 88888.00 2017-01-15 00:39:09.909 015 11351.77 29.65 56920.07 88888.00 2017-01-15 00:39:10.409 015 11351.74 29.66 56919.99 88888.00 2017-01-15 00:39:10.909 015 11351.74 29.66 56919.94 88888.00 2017-01-15 00:39:11.409 015 11351.71 29.67 56919.93 88888.00 2017-01-15 00:39:11.909 015 11351.66 29.65 56919.87 88888.00 2017-01-15 00:39:12.409 015 11351.61 29.59 56919.74 88888.00 2017-01-15 00:39:12.909 015 11351.60 29.57 56919.73 88888.00 2017-01-15 00:39:13.409 015 11351.60 29.59 56919.78 88888.00 2017-01-15 00:39:13.909 015 11351.56 29.55 56919.76 88888.00 2017-01-15 00:39:14.409 015 11351.50 29.55 56919.72 88888.00 2017-01-15 00:39:14.909 015 11351.53 29.58 56919.67 88888.00 2017-01-15 00:39:15.409 015 11351.46 29.53 56919.62 88888.00 2017-01-15 00:39:15.909 015 11351.40 29.51 56919.60 88888.00 2017-01-15 00:39:16.409 015 11351.40 29.52 56919.54 88888.00 2017-01-15 00:39:16.909 015 11351.42 29.51 56919.53 88888.00 2017-01-15 00:39:17.409 015 11351.40 29.53 56919.50 88888.00 2017-01-15 00:39:17.909 015 11351.42 29.58 56919.49 88888.00 2017-01-15 00:39:18.409 015 11351.39 29.52 56919.46 88888.00 2017-01-15 00:39:18.909 015 11351.37 29.53 56919.44 88888.00 2017-01-15 00:39:19.409 015 11351.35 29.53 56919.36 88888.00 2017-01-15 00:39:19.909 015 11351.33 29.54 56919.34 88888.00 2017-01-15 00:39:20.409 015 11351.32 29.46 56919.34 88888.00 2017-01-15 00:39:20.909 015 11351.32 29.47 56919.35 88888.00 2017-01-15 00:39:21.409 015 11351.30 29.52 56919.33 88888.00 2017-01-15 00:39:21.909 015 11351.29 29.47 56919.28 88888.00 2017-01-15 00:39:22.409 015 11351.29 29.46 56919.28 88888.00 2017-01-15 00:39:22.909 015 11351.26 29.44 56919.22 88888.00 2017-01-15 00:39:23.409 015 11351.21 29.41 56919.10 88888.00 2017-01-15 00:39:23.909 015 11351.17 29.40 56919.14 88888.00 2017-01-15 00:39:24.409 015 11351.19 29.40 56919.09 88888.00 2017-01-15 00:39:24.909 015 11351.22 29.38 56919.01 88888.00 2017-01-15 00:39:25.409 015 11351.22 29.40 56918.99 88888.00 2017-01-15 00:39:25.909 015 11351.21 29.41 56918.95 88888.00 2017-01-15 00:39:26.409 015 11351.15 29.38 56918.96 88888.00 2017-01-15 00:39:26.909 015 11351.14 29.34 56918.85 88888.00 2017-01-15 00:39:27.409 015 11351.17 29.31 56918.82 88888.00 2017-01-15 00:39:27.909 015 11351.16 29.32 56918.79 88888.00 2017-01-15 00:39:28.409 015 11351.19 29.38 56918.76 88888.00 2017-01-15 00:39:28.909 015 11351.21 29.33 56918.72 88888.00 2017-01-15 00:39:29.409 015 11351.17 29.36 56918.70 88888.00 2017-01-15 00:39:29.909 015 11351.11 29.36 56918.59 88888.00 2017-01-15 00:39:30.409 015 11351.07 29.30 56918.52 88888.00 2017-01-15 00:39:30.909 015 11351.07 29.23 56918.53 88888.00 2017-01-15 00:39:31.409 015 11351.05 29.19 56918.51 88888.00 2017-01-15 00:39:31.909 015 11351.03 29.13 56918.50 88888.00 2017-01-15 00:39:32.409 015 11351.02 29.13 56918.44 88888.00 2017-01-15 00:39:32.909 015 11350.98 29.09 56918.41 88888.00 2017-01-15 00:39:33.409 015 11351.00 29.07 56918.35 88888.00 2017-01-15 00:39:33.909 015 11350.95 29.11 56918.32 88888.00 2017-01-15 00:39:34.409 015 11350.95 29.11 56918.25 88888.00 2017-01-15 00:39:34.909 015 11350.89 29.12 56918.22 88888.00 2017-01-15 00:39:35.409 015 11350.87 29.09 56918.13 88888.00 2017-01-15 00:39:35.909 015 11350.86 29.05 56918.02 88888.00 2017-01-15 00:39:36.409 015 11350.82 28.99 56918.00 88888.00 2017-01-15 00:39:36.909 015 11350.82 28.93 56918.00 88888.00 2017-01-15 00:39:37.409 015 11350.80 28.92 56917.93 88888.00 2017-01-15 00:39:37.909 015 11350.73 28.86 56917.88 88888.00 2017-01-15 00:39:38.409 015 11350.73 28.83 56917.84 88888.00 2017-01-15 00:39:38.909 015 11350.74 28.90 56917.84 88888.00 2017-01-15 00:39:39.409 015 11350.68 28.90 56917.81 88888.00 2017-01-15 00:39:39.909 015 11350.65 28.89 56917.80 88888.00 2017-01-15 00:39:40.409 015 11350.66 28.83 56917.75 88888.00 2017-01-15 00:39:40.909 015 11350.62 28.87 56917.69 88888.00 2017-01-15 00:39:41.409 015 11350.62 28.84 56917.61 88888.00 2017-01-15 00:39:41.909 015 11350.65 28.80 56917.51 88888.00 2017-01-15 00:39:42.409 015 11350.60 28.73 56917.49 88888.00 2017-01-15 00:39:42.909 015 11350.55 28.70 56917.43 88888.00 2017-01-15 00:39:43.409 015 11350.54 28.70 56917.37 88888.00 2017-01-15 00:39:43.909 015 11350.48 28.66 56917.36 88888.00 2017-01-15 00:39:44.409 015 11350.41 28.64 56917.37 88888.00 2017-01-15 00:39:44.909 015 11350.39 28.64 56917.34 88888.00 2017-01-15 00:39:45.409 015 11350.34 28.58 56917.30 88888.00 2017-01-15 00:39:45.909 015 11350.32 28.56 56917.26 88888.00 2017-01-15 00:39:46.409 015 11350.32 28.53 56917.21 88888.00 2017-01-15 00:39:46.909 015 11350.34 28.55 56917.17 88888.00 2017-01-15 00:39:47.409 015 11350.30 28.57 56917.09 88888.00 2017-01-15 00:39:47.909 015 11350.28 28.65 56917.04 88888.00 2017-01-15 00:39:48.409 015 11350.31 28.52 56916.97 88888.00 2017-01-15 00:39:48.909 015 11350.24 28.42 56916.92 88888.00 2017-01-15 00:39:49.409 015 11350.17 28.41 56916.93 88888.00 2017-01-15 00:39:49.909 015 11350.12 28.37 56916.93 88888.00 2017-01-15 00:39:50.409 015 11350.11 28.34 56916.89 88888.00 2017-01-15 00:39:50.909 015 11350.04 28.34 56916.83 88888.00 2017-01-15 00:39:51.409 015 11350.04 28.31 56916.81 88888.00 2017-01-15 00:39:51.909 015 11349.98 28.31 56916.77 88888.00 2017-01-15 00:39:52.409 015 11349.96 28.28 56916.72 88888.00 2017-01-15 00:39:52.909 015 11349.97 28.28 56916.67 88888.00 2017-01-15 00:39:53.409 015 11349.96 28.19 56916.64 88888.00 2017-01-15 00:39:53.909 015 11349.92 28.14 56916.57 88888.00 2017-01-15 00:39:54.409 015 11349.90 28.12 56916.54 88888.00 2017-01-15 00:39:54.909 015 11349.90 28.11 56916.59 88888.00 2017-01-15 00:39:55.409 015 11349.87 28.04 56916.59 88888.00 2017-01-15 00:39:55.909 015 11349.87 28.00 56916.54 88888.00 2017-01-15 00:39:56.409 015 11349.87 28.00 56916.49 88888.00 2017-01-15 00:39:56.909 015 11349.82 27.95 56916.48 88888.00 2017-01-15 00:39:57.409 015 11349.77 27.92 56916.44 88888.00 2017-01-15 00:39:57.909 015 11349.72 28.01 56916.45 88888.00 2017-01-15 00:39:58.409 015 11349.69 27.96 56916.42 88888.00 2017-01-15 00:39:58.909 015 11349.70 27.94 56916.33 88888.00 2017-01-15 00:39:59.409 015 11349.73 27.96 56916.29 88888.00 2017-01-15 00:39:59.909 015 11349.73 27.96 56916.28 88888.00 2017-01-15 00:40:00.409 015 11349.68 28.00 56916.30 88888.00 2017-01-15 00:40:00.909 015 11349.70 28.02 56916.28 88888.00 2017-01-15 00:40:01.409 015 11349.71 27.90 56916.23 88888.00 2017-01-15 00:40:01.909 015 11349.75 27.85 56916.23 88888.00 2017-01-15 00:40:02.409 015 11349.72 27.90 56916.29 88888.00 2017-01-15 00:40:02.909 015 11349.75 27.90 56916.32 88888.00 2017-01-15 00:40:03.409 015 11349.65 27.88 56916.27 88888.00 2017-01-15 00:40:03.909 015 11349.59 27.88 56916.26 88888.00 2017-01-15 00:40:04.409 015 11349.61 27.90 56916.25 88888.00 2017-01-15 00:40:04.909 015 11349.61 27.92 56916.21 88888.00 2017-01-15 00:40:05.409 015 11349.58 27.91 56916.20 88888.00 2017-01-15 00:40:05.909 015 11349.61 27.83 56916.20 88888.00 2017-01-15 00:40:06.409 015 11349.63 27.81 56916.17 88888.00 2017-01-15 00:40:06.909 015 11349.62 27.83 56916.16 88888.00 2017-01-15 00:40:07.409 015 11349.57 27.84 56916.21 88888.00 2017-01-15 00:40:07.909 015 11349.56 27.87 56916.25 88888.00 2017-01-15 00:40:08.409 015 11349.55 27.85 56916.19 88888.00 2017-01-15 00:40:08.909 015 11349.55 27.87 56916.21 88888.00 2017-01-15 00:40:09.409 015 11349.54 27.87 56916.21 88888.00 2017-01-15 00:40:09.909 015 11349.50 27.76 56916.16 88888.00 2017-01-15 00:40:10.409 015 11349.48 27.70 56916.12 88888.00 2017-01-15 00:40:10.909 015 11349.49 27.75 56916.09 88888.00 2017-01-15 00:40:11.409 015 11349.51 27.78 56916.08 88888.00 2017-01-15 00:40:11.909 015 11349.51 27.80 56916.12 88888.00 2017-01-15 00:40:12.409 015 11349.51 27.80 56916.08 88888.00 2017-01-15 00:40:12.909 015 11349.50 27.74 56916.03 88888.00 2017-01-15 00:40:13.409 015 11349.49 27.75 56916.04 88888.00 2017-01-15 00:40:13.909 015 11349.50 27.71 56916.03 88888.00 2017-01-15 00:40:14.409 015 11349.49 27.69 56916.04 88888.00 2017-01-15 00:40:14.909 015 11349.44 27.71 56916.08 88888.00 2017-01-15 00:40:15.409 015 11349.44 27.70 56916.08 88888.00 2017-01-15 00:40:15.909 015 11349.47 27.73 56916.13 88888.00 2017-01-15 00:40:16.409 015 11349.42 27.70 56916.09 88888.00 2017-01-15 00:40:16.909 015 11349.43 27.68 56916.06 88888.00 2017-01-15 00:40:17.409 015 11349.43 27.75 56916.02 88888.00 2017-01-15 00:40:17.909 015 11349.38 27.82 56916.00 88888.00 2017-01-15 00:40:18.409 015 11349.35 27.85 56915.95 88888.00 2017-01-15 00:40:18.909 015 11349.37 27.81 56915.88 88888.00 2017-01-15 00:40:19.409 015 11349.38 27.87 56915.87 88888.00 2017-01-15 00:40:19.909 015 11349.38 27.71 56915.87 88888.00 2017-01-15 00:40:20.409 015 11349.42 27.90 56915.90 88888.00 2017-01-15 00:40:20.909 015 11349.41 27.80 56915.94 88888.00 2017-01-15 00:40:21.409 015 11349.37 27.74 56915.96 88888.00 2017-01-15 00:40:21.909 015 11349.35 27.67 56915.90 88888.00 2017-01-15 00:40:22.409 015 11349.38 27.64 56915.94 88888.00 2017-01-15 00:40:22.909 015 11349.36 27.67 56915.91 88888.00 2017-01-15 00:40:23.409 015 11349.42 27.68 56915.81 88888.00 2017-01-15 00:40:23.909 015 11349.43 27.58 56915.78 88888.00 2017-01-15 00:40:24.409 015 11349.38 27.58 56915.81 88888.00 2017-01-15 00:40:24.909 015 11349.40 27.60 56915.83 88888.00 2017-01-15 00:40:25.409 015 11349.43 27.84 56915.76 88888.00 2017-01-15 00:40:25.909 015 11349.41 27.75 56915.74 88888.00 2017-01-15 00:40:26.409 015 11349.41 27.76 56915.76 88888.00 2017-01-15 00:40:26.909 015 11349.37 27.76 56915.76 88888.00 2017-01-15 00:40:27.409 015 11349.31 27.58 56915.78 88888.00 2017-01-15 00:40:27.909 015 11349.33 27.46 56915.77 88888.00 2017-01-15 00:40:28.409 015 11349.34 27.46 56915.78 88888.00 2017-01-15 00:40:28.909 015 11349.35 27.48 56915.85 88888.00 2017-01-15 00:40:29.409 015 11349.35 27.43 56915.90 88888.00 2017-01-15 00:40:29.909 015 11349.36 27.44 56915.87 88888.00 2017-01-15 00:40:30.409 015 11349.37 27.48 56915.87 88888.00 2017-01-15 00:40:30.909 015 11349.38 27.42 56915.84 88888.00 2017-01-15 00:40:31.409 015 11349.37 27.41 56915.80 88888.00 2017-01-15 00:40:31.909 015 11349.41 27.37 56915.78 88888.00 2017-01-15 00:40:32.409 015 11349.35 27.37 56915.75 88888.00 2017-01-15 00:40:32.909 015 11349.37 27.36 56915.78 88888.00 2017-01-15 00:40:33.409 015 11349.36 27.36 56915.78 88888.00 2017-01-15 00:40:33.909 015 11349.31 27.33 56915.80 88888.00 2017-01-15 00:40:34.409 015 11349.26 27.35 56915.87 88888.00 2017-01-15 00:40:34.909 015 11349.29 27.40 56915.84 88888.00 2017-01-15 00:40:35.410 015 11349.29 27.34 56915.83 88888.00 2017-01-15 00:40:35.910 015 11349.33 27.33 56915.84 88888.00 2017-01-15 00:40:36.410 015 11349.35 27.28 56915.80 88888.00 2017-01-15 00:40:36.910 015 11349.38 27.19 56915.74 88888.00 2017-01-15 00:40:37.410 015 11349.37 27.16 56915.76 88888.00 2017-01-15 00:40:37.910 015 11349.38 27.17 56915.77 88888.00 2017-01-15 00:40:38.410 015 11349.40 27.14 56915.78 88888.00 2017-01-15 00:40:38.910 015 11349.37 27.13 56915.85 88888.00 2017-01-15 00:40:39.410 015 11349.33 27.13 56915.87 88888.00 2017-01-15 00:40:39.910 015 11349.34 27.14 56915.90 88888.00 2017-01-15 00:40:40.410 015 11349.33 27.15 56915.85 88888.00 2017-01-15 00:40:40.910 015 11349.29 27.08 56915.81 88888.00 2017-01-15 00:40:41.410 015 11349.28 27.06 56915.78 88888.00 2017-01-15 00:40:41.910 015 11349.31 27.01 56915.75 88888.00 2017-01-15 00:40:42.410 015 11349.40 27.03 56915.71 88888.00 2017-01-15 00:40:42.910 015 11349.33 27.03 56915.74 88888.00 2017-01-15 00:40:43.410 015 11349.30 27.03 56915.68 88888.00 2017-01-15 00:40:43.910 015 11349.35 27.07 56915.64 88888.00 2017-01-15 00:40:44.410 015 11349.34 26.98 56915.67 88888.00 2017-01-15 00:40:44.910 015 11349.30 26.95 56915.67 88888.00 2017-01-15 00:40:45.410 015 11349.22 26.95 56915.65 88888.00 2017-01-15 00:40:45.910 015 11349.23 26.92 56915.70 88888.00 2017-01-15 00:40:46.410 015 11349.26 26.94 56915.72 88888.00 2017-01-15 00:40:46.910 015 11349.22 26.95 56915.74 88888.00 2017-01-15 00:40:47.410 015 11349.26 26.95 56915.75 88888.00 2017-01-15 00:40:47.910 015 11349.17 26.96 56915.70 88888.00 2017-01-15 00:40:48.410 015 11349.12 26.94 56915.67 88888.00 2017-01-15 00:40:48.910 015 11349.15 26.89 56915.65 88888.00 2017-01-15 00:40:49.410 015 11349.16 26.94 56915.65 88888.00 2017-01-15 00:40:49.910 015 11349.13 26.88 56915.63 88888.00 2017-01-15 00:40:50.410 015 11349.12 26.81 56915.62 88888.00 2017-01-15 00:40:50.910 015 11349.07 26.78 56915.62 88888.00 2017-01-15 00:40:51.410 015 11349.06 26.74 56915.59 88888.00 2017-01-15 00:40:51.910 015 11348.99 26.88 56915.62 88888.00 2017-01-15 00:40:52.410 015 11348.96 27.23 56915.59 88888.00 2017-01-15 00:40:52.910 015 11348.95 26.86 56915.57 88888.00 2017-01-15 00:40:53.410 015 11348.94 26.75 56915.57 88888.00 2017-01-15 00:40:53.910 015 11348.94 26.73 56915.52 88888.00 2017-01-15 00:40:54.410 015 11348.94 26.73 56915.55 88888.00 2017-01-15 00:40:54.910 015 11348.95 26.71 56915.50 88888.00 2017-01-15 00:40:55.410 015 11348.96 26.76 56915.43 88888.00 2017-01-15 00:40:55.910 015 11348.93 26.69 56915.42 88888.00 2017-01-15 00:40:56.410 015 11348.94 26.68 56915.45 88888.00 2017-01-15 00:40:56.910 015 11348.88 26.68 56915.45 88888.00 2017-01-15 00:40:57.410 015 11348.87 26.66 56915.40 88888.00 2017-01-15 00:40:57.910 015 11348.82 26.66 56915.39 88888.00 2017-01-15 00:40:58.410 015 11348.83 26.65 56915.38 88888.00 2017-01-15 00:40:58.910 015 11348.85 26.60 56915.37 88888.00 2017-01-15 00:40:59.410 015 11348.80 26.59 56915.33 88888.00 2017-01-15 00:40:59.910 015 11348.76 26.62 56915.33 88888.00 2017-01-15 00:41:00.410 015 11348.75 26.62 56915.30 88888.00 2017-01-15 00:41:00.910 015 11348.72 26.65 56915.27 88888.00 2017-01-15 00:41:01.410 015 11348.74 26.64 56915.36 88888.00 2017-01-15 00:41:01.910 015 11348.73 26.57 56915.38 88888.00 2017-01-15 00:41:02.410 015 11348.73 26.57 56915.31 88888.00 2017-01-15 00:41:02.910 015 11348.68 26.54 56915.27 88888.00 2017-01-15 00:41:03.410 015 11348.68 26.49 56915.21 88888.00 2017-01-15 00:41:03.910 015 11348.64 26.51 56915.21 88888.00 2017-01-15 00:41:04.410 015 11348.58 26.45 56915.16 88888.00 2017-01-15 00:41:04.910 015 11348.58 26.46 56915.11 88888.00 2017-01-15 00:41:05.410 015 11348.57 26.44 56915.12 88888.00 2017-01-15 00:41:05.910 015 11348.52 26.42 56915.10 88888.00 2017-01-15 00:41:06.410 015 11348.51 26.40 56915.04 88888.00 2017-01-15 00:41:06.910 015 11348.52 26.39 56914.98 88888.00 2017-01-15 00:41:07.410 015 11348.53 26.44 56914.97 88888.00 2017-01-15 00:41:07.910 015 11348.52 26.37 56914.99 88888.00 2017-01-15 00:41:08.410 015 11348.53 26.31 56915.00 88888.00 2017-01-15 00:41:08.910 015 11348.44 26.30 56915.03 88888.00 2017-01-15 00:41:09.410 015 11348.38 26.28 56915.03 88888.00 2017-01-15 00:41:09.910 015 11348.41 26.25 56915.07 88888.00 2017-01-15 00:41:10.410 015 11348.38 26.23 56915.04 88888.00 2017-01-15 00:41:10.910 015 11348.33 26.23 56915.06 88888.00 2017-01-15 00:41:11.410 015 11348.27 26.21 56915.07 88888.00 2017-01-15 00:41:11.910 015 11348.36 26.18 56915.05 88888.00 2017-01-15 00:41:12.410 015 11348.36 26.18 56915.06 88888.00 2017-01-15 00:41:12.910 015 11348.34 26.21 56915.01 88888.00 2017-01-15 00:41:13.410 015 11348.30 26.19 56915.00 88888.00 2017-01-15 00:41:13.910 015 11348.24 26.07 56914.98 88888.00 2017-01-15 00:41:14.410 015 11348.20 26.05 56914.92 88888.00 2017-01-15 00:41:14.910 015 11348.18 26.10 56914.91 88888.00 2017-01-15 00:41:15.410 015 11348.16 26.06 56914.90 88888.00 2017-01-15 00:41:15.910 015 11348.18 26.04 56914.94 88888.00 2017-01-15 00:41:16.410 015 11348.15 26.03 56914.92 88888.00 2017-01-15 00:41:16.910 015 11348.13 26.07 56914.91 88888.00 2017-01-15 00:41:17.410 015 11348.13 26.04 56914.85 88888.00 2017-01-15 00:41:17.910 015 11348.15 26.04 56914.84 88888.00 2017-01-15 00:41:18.410 015 11348.16 25.99 56914.82 88888.00 2017-01-15 00:41:18.910 015 11348.11 25.91 56914.81 88888.00 2017-01-15 00:41:19.410 015 11348.10 25.91 56914.85 88888.00 2017-01-15 00:41:19.910 015 11348.19 25.89 56914.85 88888.00 2017-01-15 00:41:20.410 015 11348.15 25.86 56914.84 88888.00 2017-01-15 00:41:20.910 015 11348.10 25.92 56914.85 88888.00 2017-01-15 00:41:21.410 015 11348.10 25.92 56914.86 88888.00 2017-01-15 00:41:21.910 015 11348.05 25.84 56914.88 88888.00 2017-01-15 00:41:22.410 015 11348.04 25.80 56914.88 88888.00 2017-01-15 00:41:22.910 015 11348.03 25.80 56914.87 88888.00 2017-01-15 00:41:23.410 015 11348.02 25.80 56914.92 88888.00 2017-01-15 00:41:23.910 015 11348.02 25.74 56914.92 88888.00 2017-01-15 00:41:24.410 015 11348.06 25.73 56914.94 88888.00 2017-01-15 00:41:24.910 015 11348.06 25.79 56914.95 88888.00 2017-01-15 00:41:25.410 015 11348.04 25.85 56914.99 88888.00 2017-01-15 00:41:25.910 015 11348.08 25.78 56915.01 88888.00 2017-01-15 00:41:26.410 015 11348.06 25.78 56915.08 88888.00 2017-01-15 00:41:26.910 015 11348.02 25.76 56915.05 88888.00 2017-01-15 00:41:27.410 015 11348.01 25.77 56915.08 88888.00 2017-01-15 00:41:27.910 015 11348.02 25.78 56915.14 88888.00 2017-01-15 00:41:28.410 015 11348.02 25.81 56915.18 88888.00 2017-01-15 00:41:28.910 015 11348.03 25.79 56915.19 88888.00 2017-01-15 00:41:29.410 015 11348.10 25.73 56915.19 88888.00 2017-01-15 00:41:29.910 015 11348.06 25.67 56915.16 88888.00 2017-01-15 00:41:30.410 015 11348.05 25.69 56915.18 88888.00 2017-01-15 00:41:30.910 015 11348.06 25.69 56915.25 88888.00 2017-01-15 00:41:31.410 015 11348.08 25.62 56915.32 88888.00 2017-01-15 00:41:31.910 015 11348.05 25.55 56915.37 88888.00 2017-01-15 00:41:32.410 015 11348.05 25.58 56915.38 88888.00 2017-01-15 00:41:32.910 015 11348.06 25.60 56915.38 88888.00 2017-01-15 00:41:33.410 015 11348.06 25.52 56915.42 88888.00 2017-01-15 00:41:33.910 015 11348.10 25.50 56915.48 88888.00 2017-01-15 00:41:34.410 015 11348.09 25.55 56915.52 88888.00 2017-01-15 00:41:34.910 015 11348.08 25.56 56915.57 88888.00 2017-01-15 00:41:35.410 015 11348.11 25.57 56915.59 88888.00 2017-01-15 00:41:35.910 015 11348.13 25.51 56915.67 88888.00 2017-01-15 00:41:36.410 015 11348.13 25.53 56915.68 88888.00 2017-01-15 00:41:36.910 015 11348.15 25.60 56915.68 88888.00 2017-01-15 00:41:37.410 015 11348.17 25.52 56915.68 88888.00 2017-01-15 00:41:37.910 015 11348.16 25.46 56915.80 88888.00 2017-01-15 00:41:38.410 015 11348.11 25.44 56915.83 88888.00 2017-01-15 00:41:38.910 015 11348.11 25.46 56915.85 88888.00 2017-01-15 00:41:39.410 015 11348.10 25.45 56915.88 88888.00 2017-01-15 00:41:39.910 015 11348.09 25.52 56915.93 88888.00 2017-01-15 00:41:40.410 015 11348.09 25.56 56915.97 88888.00 2017-01-15 00:41:40.910 015 11348.13 25.52 56916.00 88888.00 2017-01-15 00:41:41.410 015 11348.15 25.51 56916.03 88888.00 2017-01-15 00:41:41.910 015 11348.11 25.49 56916.10 88888.00 2017-01-15 00:41:42.410 015 11348.12 25.47 56916.15 88888.00 2017-01-15 00:41:42.910 015 11348.16 25.50 56916.19 88888.00 2017-01-15 00:41:43.410 015 11348.18 25.42 56916.21 88888.00 2017-01-15 00:41:43.910 015 11348.16 25.35 56916.28 88888.00 2017-01-15 00:41:44.410 015 11348.12 25.37 56916.34 88888.00 2017-01-15 00:41:44.910 015 11348.15 25.43 56916.39 88888.00 2017-01-15 00:41:45.410 015 11348.16 25.43 56916.49 88888.00 2017-01-15 00:41:45.910 015 11348.12 25.39 56916.53 88888.00 2017-01-15 00:41:46.410 015 11348.17 25.38 56916.53 88888.00 2017-01-15 00:41:46.910 015 11348.17 25.40 56916.55 88888.00 2017-01-15 00:41:47.410 015 11348.13 25.35 56916.61 88888.00 2017-01-15 00:41:47.910 015 11348.10 25.38 56916.60 88888.00 2017-01-15 00:41:48.410 015 11348.09 25.38 56916.68 88888.00 2017-01-15 00:41:48.910 015 11348.06 25.43 56916.73 88888.00 2017-01-15 00:41:49.410 015 11348.06 25.45 56916.81 88888.00 2017-01-15 00:41:49.910 015 11348.05 25.40 56916.84 88888.00 2017-01-15 00:41:50.410 015 11348.04 25.37 56916.81 88888.00 2017-01-15 00:41:50.910 015 11348.08 25.43 56916.84 88888.00 2017-01-15 00:41:51.410 015 11348.08 25.40 56916.93 88888.00 2017-01-15 00:41:51.910 015 11348.05 25.36 56916.96 88888.00 2017-01-15 00:41:52.410 015 11348.09 25.36 56917.02 88888.00 2017-01-15 00:41:52.910 015 11348.11 25.39 56917.06 88888.00 2017-01-15 00:41:53.410 015 11348.11 25.40 56917.11 88888.00 2017-01-15 00:41:53.910 015 11348.08 25.30 56917.16 88888.00 2017-01-15 00:41:54.410 015 11348.05 25.29 56917.21 88888.00 2017-01-15 00:41:54.910 015 11348.02 25.32 56917.28 88888.00 2017-01-15 00:41:55.410 015 11348.03 25.31 56917.31 88888.00 2017-01-15 00:41:55.910 015 11347.98 25.28 56917.36 88888.00 2017-01-15 00:41:56.410 015 11347.95 25.30 56917.43 88888.00 2017-01-15 00:41:56.910 015 11347.94 25.30 56917.54 88888.00 2017-01-15 00:41:57.410 015 11347.91 25.26 56917.62 88888.00 2017-01-15 00:41:57.910 015 11347.87 25.24 56917.62 88888.00 2017-01-15 00:41:58.410 015 11347.89 25.25 56917.66 88888.00 2017-01-15 00:41:58.910 015 11347.89 25.23 56917.73 88888.00 2017-01-15 00:41:59.410 015 11347.90 25.24 56917.81 88888.00 2017-01-15 00:41:59.910 015 11347.88 25.26 56917.82 88888.00 2017-01-15 00:42:00.410 015 11347.87 25.29 56917.86 88888.00 2017-01-15 00:42:00.910 015 11347.82 25.26 56917.93 88888.00 2017-01-15 00:42:01.410 015 11347.82 25.31 56918.01 88888.00 2017-01-15 00:42:01.910 015 11347.80 25.30 56918.07 88888.00 2017-01-15 00:42:02.410 015 11347.82 25.36 56918.11 88888.00 2017-01-15 00:42:02.910 015 11347.83 25.36 56918.13 88888.00 2017-01-15 00:42:03.410 015 11347.85 25.31 56918.18 88888.00 2017-01-15 00:42:03.910 015 11347.83 25.29 56918.28 88888.00 2017-01-15 00:42:04.410 015 11347.87 25.35 56918.31 88888.00 2017-01-15 00:42:04.910 015 11347.80 25.37 56918.31 88888.00 2017-01-15 00:42:05.410 015 11347.76 25.32 56918.35 88888.00 2017-01-15 00:42:05.910 015 11347.74 25.35 56918.43 88888.00 2017-01-15 00:42:06.410 015 11347.70 25.35 56918.47 88888.00 2017-01-15 00:42:06.910 015 11347.67 25.32 56918.57 88888.00 2017-01-15 00:42:07.410 015 11347.68 25.35 56918.65 88888.00 2017-01-15 00:42:07.910 015 11347.67 25.37 56918.67 88888.00 2017-01-15 00:42:08.410 015 11347.66 25.37 56918.71 88888.00 2017-01-15 00:42:08.910 015 11347.63 25.32 56918.74 88888.00 2017-01-15 00:42:09.410 015 11347.61 25.28 56918.84 88888.00 2017-01-15 00:42:09.910 015 11347.59 25.26 56918.88 88888.00 2017-01-15 00:42:10.410 015 11347.57 25.24 56918.90 88888.00 2017-01-15 00:42:10.910 015 11347.62 25.24 56918.97 88888.00 2017-01-15 00:42:11.410 015 11347.59 25.26 56918.99 88888.00 2017-01-15 00:42:11.910 015 11347.59 25.31 56919.04 88888.00 2017-01-15 00:42:12.410 015 11347.59 25.39 56919.12 88888.00 2017-01-15 00:42:12.910 015 11347.55 25.40 56919.18 88888.00 2017-01-15 00:42:13.410 015 11347.48 25.29 56919.24 88888.00 2017-01-15 00:42:13.910 015 11347.48 25.24 56919.27 88888.00 2017-01-15 00:42:14.410 015 11347.50 25.19 56919.27 88888.00 2017-01-15 00:42:14.910 015 11347.48 25.22 56919.34 88888.00 2017-01-15 00:42:15.410 015 11347.46 25.28 56919.42 88888.00 2017-01-15 00:42:15.910 015 11347.44 25.31 56919.47 88888.00 2017-01-15 00:42:16.410 015 11347.43 25.25 56919.50 88888.00 2017-01-15 00:42:16.910 015 11347.46 25.26 56919.51 88888.00 2017-01-15 00:42:17.410 015 11347.48 25.29 56919.53 88888.00 2017-01-15 00:42:17.910 015 11347.41 25.32 56919.53 88888.00 2017-01-15 00:42:18.410 015 11347.43 25.31 56919.54 88888.00 2017-01-15 00:42:18.910 015 11347.44 25.31 56919.57 88888.00 2017-01-15 00:42:19.410 015 11347.40 25.29 56919.57 88888.00 2017-01-15 00:42:19.910 015 11347.43 25.25 56919.62 88888.00 2017-01-15 00:42:20.410 015 11347.47 25.28 56919.70 88888.00 2017-01-15 00:42:20.910 015 11347.43 25.42 56919.78 88888.00 2017-01-15 00:42:21.410 015 11347.42 25.40 56919.91 88888.00 2017-01-15 00:42:21.910 015 11347.43 25.39 56919.91 88888.00 2017-01-15 00:42:22.410 015 11347.42 25.39 56919.92 88888.00 2017-01-15 00:42:22.910 015 11347.37 25.36 56919.89 88888.00 2017-01-15 00:42:23.410 015 11347.41 25.40 56919.95 88888.00 2017-01-15 00:42:23.910 015 11347.37 25.46 56920.05 88888.00 2017-01-15 00:42:24.410 015 11347.34 25.42 56920.05 88888.00 2017-01-15 00:42:24.910 015 11347.39 25.44 56920.05 88888.00 2017-01-15 00:42:25.410 015 11347.37 25.46 56920.11 88888.00 2017-01-15 00:42:25.910 015 11347.35 25.43 56920.13 88888.00 2017-01-15 00:42:26.410 015 11347.42 25.47 56920.18 88888.00 2017-01-15 00:42:26.910 015 11347.43 25.52 56920.27 88888.00 2017-01-15 00:42:27.410 015 11347.40 25.62 56920.28 88888.00 2017-01-15 00:42:27.910 015 11347.40 25.62 56920.33 88888.00 2017-01-15 00:42:28.410 015 11347.41 25.56 56920.34 88888.00 2017-01-15 00:42:28.910 015 11347.39 25.57 56920.40 88888.00 2017-01-15 00:42:29.410 015 11347.40 25.60 56920.47 88888.00 2017-01-15 00:42:29.910 015 11347.39 25.63 56920.49 88888.00 2017-01-15 00:42:30.410 015 11347.37 25.65 56920.51 88888.00 2017-01-15 00:42:30.910 015 11347.39 25.62 56920.57 88888.00 2017-01-15 00:42:31.410 015 11347.46 25.57 56920.63 88888.00 2017-01-15 00:42:31.910 015 11347.37 25.59 56920.65 88888.00 2017-01-15 00:42:32.410 015 11347.33 25.71 56920.63 88888.00 2017-01-15 00:42:32.910 015 11347.40 25.78 56920.64 88888.00 2017-01-15 00:42:33.410 015 11347.41 25.77 56920.70 88888.00 2017-01-15 00:42:33.910 015 11347.40 25.77 56920.69 88888.00 2017-01-15 00:42:34.410 015 11347.40 25.71 56920.70 88888.00 2017-01-15 00:42:34.910 015 11347.36 25.73 56920.72 88888.00 2017-01-15 00:42:35.410 015 11347.33 25.77 56920.78 88888.00 2017-01-15 00:42:35.910 015 11347.37 25.77 56920.79 88888.00 2017-01-15 00:42:36.410 015 11347.34 25.81 56920.79 88888.00 2017-01-15 00:42:36.910 015 11347.32 25.74 56920.79 88888.00 2017-01-15 00:42:37.410 015 11347.28 25.74 56920.84 88888.00 2017-01-15 00:42:37.910 015 11347.33 25.77 56920.88 88888.00 2017-01-15 00:42:38.410 015 11347.34 25.71 56920.90 88888.00 2017-01-15 00:42:38.910 015 11347.30 25.69 56920.87 88888.00 2017-01-15 00:42:39.410 015 11347.32 25.70 56920.89 88888.00 2017-01-15 00:42:39.910 015 11347.32 25.72 56920.94 88888.00 2017-01-15 00:42:40.410 015 11347.28 25.78 56920.85 88888.00 2017-01-15 00:42:40.910 015 11347.27 25.89 56920.88 88888.00 2017-01-15 00:42:41.410 015 11347.25 25.87 56920.94 88888.00 2017-01-15 00:42:41.910 015 11347.27 25.80 56920.98 88888.00 2017-01-15 00:42:42.410 015 11347.27 25.79 56921.00 88888.00 2017-01-15 00:42:42.910 015 11347.27 25.89 56920.95 88888.00 2017-01-15 00:42:43.410 015 11347.21 25.98 56920.92 88888.00 2017-01-15 00:42:43.910 015 11347.27 25.94 56920.95 88888.00 2017-01-15 00:42:44.410 015 11347.28 25.98 56920.97 88888.00 2017-01-15 00:42:44.910 015 11347.22 25.94 56920.95 88888.00 2017-01-15 00:42:45.410 015 11347.21 25.93 56920.96 88888.00 2017-01-15 00:42:45.910 015 11347.23 25.85 56920.94 88888.00 2017-01-15 00:42:46.410 015 11347.22 25.81 56920.96 88888.00 2017-01-15 00:42:46.910 015 11347.19 25.79 56920.94 88888.00 2017-01-15 00:42:47.410 015 11347.13 25.85 56920.96 88888.00 2017-01-15 00:42:47.910 015 11347.14 25.85 56921.01 88888.00 2017-01-15 00:42:48.410 015 11347.15 25.80 56921.00 88888.00 2017-01-15 00:42:48.910 015 11347.19 25.81 56920.97 88888.00 2017-01-15 00:42:49.410 015 11347.18 25.86 56921.00 88888.00 2017-01-15 00:42:49.910 015 11347.15 25.86 56921.00 88888.00 2017-01-15 00:42:50.410 015 11347.13 25.83 56920.98 88888.00 2017-01-15 00:42:50.910 015 11347.08 25.89 56920.98 88888.00 2017-01-15 00:42:51.410 015 11347.07 25.86 56921.05 88888.00 2017-01-15 00:42:51.910 015 11347.11 25.83 56921.05 88888.00 2017-01-15 00:42:52.410 015 11347.05 25.83 56921.04 88888.00 2017-01-15 00:42:52.910 015 11347.01 25.79 56921.04 88888.00 2017-01-15 00:42:53.410 015 11347.02 25.80 56921.07 88888.00 2017-01-15 00:42:53.910 015 11346.99 25.89 56921.04 88888.00 2017-01-15 00:42:54.410 015 11346.99 25.89 56921.07 88888.00 2017-01-15 00:42:54.910 015 11347.00 25.90 56921.09 88888.00 2017-01-15 00:42:55.410 015 11347.01 25.91 56921.11 88888.00 2017-01-15 00:42:55.910 015 11347.01 25.91 56921.11 88888.00 2017-01-15 00:42:56.410 015 11346.99 25.85 56921.14 88888.00 2017-01-15 00:42:56.910 015 11346.98 25.89 56921.10 88888.00 2017-01-15 00:42:57.410 015 11346.97 25.83 56921.14 88888.00 2017-01-15 00:42:57.910 015 11346.95 25.80 56921.19 88888.00 2017-01-15 00:42:58.410 015 11346.99 25.83 56921.20 88888.00 2017-01-15 00:42:58.910 015 11346.99 25.81 56921.16 88888.00 2017-01-15 00:42:59.410 015 11346.94 25.84 56921.17 88888.00 2017-01-15 00:42:59.910 015 11346.93 25.90 56921.19 88888.00 2017-01-15 00:43:00.410 015 11346.94 25.92 56921.17 88888.00 2017-01-15 00:43:00.910 015 11346.92 25.89 56921.17 88888.00 2017-01-15 00:43:01.410 015 11346.93 25.85 56921.21 88888.00 2017-01-15 00:43:01.910 015 11346.91 25.85 56921.26 88888.00 2017-01-15 00:43:02.410 015 11346.88 25.83 56921.24 88888.00 2017-01-15 00:43:02.910 015 11346.87 25.79 56921.26 88888.00 2017-01-15 00:43:03.410 015 11346.87 25.78 56921.26 88888.00 2017-01-15 00:43:03.910 015 11346.80 25.83 56921.24 88888.00 2017-01-15 00:43:04.410 015 11346.76 25.78 56921.30 88888.00 2017-01-15 00:43:04.910 015 11346.78 25.85 56921.32 88888.00 2017-01-15 00:43:05.411 015 11346.78 25.83 56921.32 88888.00 2017-01-15 00:43:05.911 015 11346.76 25.84 56921.34 88888.00 2017-01-15 00:43:06.411 015 11346.71 25.83 56921.36 88888.00 2017-01-15 00:43:06.911 015 11346.69 25.90 56921.37 88888.00 2017-01-15 00:43:07.411 015 11346.65 25.81 56921.37 88888.00 2017-01-15 00:43:07.911 015 11346.64 25.90 56921.43 88888.00 2017-01-15 00:43:08.411 015 11346.66 25.85 56921.48 88888.00 2017-01-15 00:43:08.911 015 11346.65 25.89 56921.48 88888.00 2017-01-15 00:43:09.411 015 11346.62 25.89 56921.53 88888.00 2017-01-15 00:43:09.911 015 11346.58 26.11 56921.52 88888.00 2017-01-15 00:43:10.411 015 11346.52 26.01 56921.49 88888.00 2017-01-15 00:43:10.911 015 11346.45 25.96 56921.54 88888.00 2017-01-15 00:43:11.411 015 11346.51 25.96 56921.58 88888.00 2017-01-15 00:43:11.911 015 11346.49 25.90 56921.61 88888.00 2017-01-15 00:43:12.411 015 11346.43 25.90 56921.65 88888.00 2017-01-15 00:43:12.911 015 11346.46 25.93 56921.64 88888.00 2017-01-15 00:43:13.411 015 11346.46 25.92 56921.66 88888.00 2017-01-15 00:43:13.911 015 11346.42 25.89 56921.60 88888.00 2017-01-15 00:43:14.411 015 11346.43 25.90 56921.62 88888.00 2017-01-15 00:43:14.911 015 11346.41 25.90 56921.69 88888.00 2017-01-15 00:43:15.411 015 11346.35 25.89 56921.80 88888.00 2017-01-15 00:43:15.911 015 11346.34 25.87 56921.81 88888.00 2017-01-15 00:43:16.411 015 11346.34 25.89 56921.84 88888.00 2017-01-15 00:43:16.911 015 11346.29 25.87 56921.87 88888.00 2017-01-15 00:43:17.411 015 11346.24 25.85 56921.91 88888.00 2017-01-15 00:43:17.911 015 11346.27 25.84 56921.90 88888.00 2017-01-15 00:43:18.411 015 11346.25 25.86 56921.92 88888.00 2017-01-15 00:43:18.911 015 11346.16 25.89 56921.92 88888.00 2017-01-15 00:43:19.411 015 11346.17 25.94 56921.87 88888.00 2017-01-15 00:43:19.911 015 11346.16 25.92 56921.93 88888.00 2017-01-15 00:43:20.411 015 11346.15 25.92 56921.93 88888.00 2017-01-15 00:43:20.911 015 11346.16 25.93 56921.93 88888.00 2017-01-15 00:43:21.411 015 11346.15 25.93 56921.96 88888.00 2017-01-15 00:43:21.911 015 11346.09 25.92 56921.99 88888.00 2017-01-15 00:43:22.411 015 11346.08 25.81 56922.04 88888.00 2017-01-15 00:43:22.911 015 11346.01 25.84 56922.06 88888.00 2017-01-15 00:43:23.411 015 11346.00 25.84 56922.11 88888.00 2017-01-15 00:43:23.911 015 11346.01 25.80 56922.14 88888.00 2017-01-15 00:43:24.411 015 11345.95 25.81 56922.17 88888.00 2017-01-15 00:43:24.911 015 11345.87 25.80 56922.19 88888.00 2017-01-15 00:43:25.411 015 11345.83 25.80 56922.17 88888.00 2017-01-15 00:43:25.911 015 11345.83 25.87 56922.20 88888.00 2017-01-15 00:43:26.411 015 11345.77 25.93 56922.20 88888.00 2017-01-15 00:43:26.911 015 11345.73 26.00 56922.20 88888.00 2017-01-15 00:43:27.411 015 11345.75 26.03 56922.20 88888.00 2017-01-15 00:43:27.911 015 11345.74 25.93 56922.20 88888.00 2017-01-15 00:43:28.411 015 11345.70 25.90 56922.29 88888.00 2017-01-15 00:43:28.911 015 11345.70 25.92 56922.39 88888.00 2017-01-15 00:43:29.411 015 11345.66 25.90 56922.33 88888.00 2017-01-15 00:43:29.911 015 11345.62 25.84 56922.35 88888.00 2017-01-15 00:43:30.411 015 11345.63 25.89 56922.41 88888.00 2017-01-15 00:43:30.911 015 11345.61 25.96 56922.43 88888.00 2017-01-15 00:43:31.411 015 11345.59 25.98 56922.44 88888.00 2017-01-15 00:43:31.911 015 11345.59 26.03 56922.44 88888.00 2017-01-15 00:43:32.411 015 11345.55 26.03 56922.51 88888.00 2017-01-15 00:43:32.911 015 11345.51 26.03 56922.49 88888.00 2017-01-15 00:43:33.411 015 11345.47 26.00 56922.55 88888.00 2017-01-15 00:43:33.911 015 11345.48 25.98 56922.55 88888.00 2017-01-15 00:43:34.411 015 11345.41 25.97 56922.56 88888.00 2017-01-15 00:43:34.911 015 11345.37 25.94 56922.61 88888.00 2017-01-15 00:43:35.411 015 11345.35 25.93 56922.61 88888.00 2017-01-15 00:43:35.911 015 11345.41 25.94 56922.63 88888.00 2017-01-15 00:43:36.411 015 11345.39 25.94 56922.63 88888.00 2017-01-15 00:43:36.911 015 11345.37 25.93 56922.67 88888.00 2017-01-15 00:43:37.411 015 11345.34 25.91 56922.74 88888.00 2017-01-15 00:43:37.911 015 11345.32 25.98 56922.78 88888.00 2017-01-15 00:43:38.411 015 11345.31 26.00 56922.82 88888.00 2017-01-15 00:43:38.911 015 11345.32 26.00 56922.86 88888.00 2017-01-15 00:43:39.411 015 11345.28 26.06 56922.91 88888.00 2017-01-15 00:43:39.911 015 11345.31 26.10 56922.94 88888.00 2017-01-15 00:43:40.411 015 11345.34 26.06 56922.97 88888.00 2017-01-15 00:43:40.911 015 11345.30 26.04 56922.97 88888.00 2017-01-15 00:43:41.411 015 11345.28 26.08 56922.95 88888.00 2017-01-15 00:43:41.911 015 11345.30 26.15 56922.96 88888.00 2017-01-15 00:43:42.411 015 11345.30 26.21 56922.97 88888.00 2017-01-15 00:43:42.911 015 11345.31 26.30 56922.99 88888.00 2017-01-15 00:43:43.411 015 11345.25 26.31 56923.01 88888.00 2017-01-15 00:43:43.911 015 11345.21 26.27 56923.07 88888.00 2017-01-15 00:43:44.411 015 11345.19 26.27 56923.14 88888.00 2017-01-15 00:43:44.911 015 11345.18 26.27 56923.18 88888.00 2017-01-15 00:43:45.411 015 11345.18 26.28 56923.15 88888.00 2017-01-15 00:43:45.911 015 11345.17 26.31 56923.14 88888.00 2017-01-15 00:43:46.411 015 11345.19 26.30 56923.16 88888.00 2017-01-15 00:43:46.911 015 11345.17 26.34 56923.12 88888.00 2017-01-15 00:43:47.411 015 11345.13 26.33 56923.13 88888.00 2017-01-15 00:43:47.911 015 11345.09 26.37 56923.14 88888.00 2017-01-15 00:43:48.411 015 11345.13 26.60 56923.18 88888.00 2017-01-15 00:43:48.911 015 11345.13 26.52 56923.21 88888.00 2017-01-15 00:43:49.411 015 11345.11 26.40 56923.29 88888.00 2017-01-15 00:43:49.911 015 11345.11 26.42 56923.36 88888.00 2017-01-15 00:43:50.411 015 11345.12 26.41 56923.34 88888.00 2017-01-15 00:43:50.911 015 11345.09 26.37 56923.36 88888.00 2017-01-15 00:43:51.411 015 11345.06 26.40 56923.40 88888.00 2017-01-15 00:43:51.911 015 11345.06 26.41 56923.41 88888.00 2017-01-15 00:43:52.411 015 11345.04 26.38 56923.45 88888.00 2017-01-15 00:43:52.911 015 11345.05 26.40 56923.45 88888.00 2017-01-15 00:43:53.411 015 11345.03 26.42 56923.35 88888.00 2017-01-15 00:43:53.911 015 11344.99 26.42 56923.35 88888.00 2017-01-15 00:43:54.411 015 11345.00 26.48 56923.40 88888.00 2017-01-15 00:43:54.911 015 11344.99 26.54 56923.47 88888.00 2017-01-15 00:43:55.411 015 11344.93 26.47 56923.48 88888.00 2017-01-15 00:43:55.911 015 11344.93 26.47 56923.52 88888.00 2017-01-15 00:43:56.411 015 11345.03 26.48 56923.53 88888.00 2017-01-15 00:43:56.911 015 11344.99 26.53 56923.55 88888.00 2017-01-15 00:43:57.411 015 11344.98 26.58 56923.53 88888.00 2017-01-15 00:43:57.911 015 11344.98 26.58 56923.58 88888.00 2017-01-15 00:43:58.411 015 11344.95 26.57 56923.59 88888.00 2017-01-15 00:43:58.911 015 11344.96 26.57 56923.60 88888.00 2017-01-15 00:43:59.411 015 11344.96 26.64 56923.60 88888.00 2017-01-15 00:43:59.911 015 11344.96 26.65 56923.59 88888.00 2017-01-15 00:44:00.411 015 11344.92 26.66 56923.63 88888.00 2017-01-15 00:44:00.911 015 11344.91 26.67 56923.68 88888.00 2017-01-15 00:44:01.411 015 11344.91 26.66 56923.71 88888.00 2017-01-15 00:44:01.911 015 11344.90 26.64 56923.66 88888.00 2017-01-15 00:44:02.411 015 11344.91 26.65 56923.73 88888.00 2017-01-15 00:44:02.911 015 11344.97 26.66 56923.74 88888.00 2017-01-15 00:44:03.411 015 11344.99 26.71 56923.70 88888.00 2017-01-15 00:44:03.911 015 11344.98 26.72 56923.68 88888.00 2017-01-15 00:44:04.411 015 11345.00 26.75 56923.67 88888.00 2017-01-15 00:44:04.911 015 11344.98 26.79 56923.72 88888.00 2017-01-15 00:44:05.411 015 11344.98 26.83 56923.77 88888.00 2017-01-15 00:44:05.911 015 11344.98 26.82 56923.78 88888.00 2017-01-15 00:44:06.411 015 11345.00 26.78 56923.80 88888.00 2017-01-15 00:44:06.911 015 11344.97 26.78 56923.79 88888.00 2017-01-15 00:44:07.411 015 11344.93 26.82 56923.72 88888.00 2017-01-15 00:44:07.911 015 11344.92 26.82 56923.65 88888.00 2017-01-15 00:44:08.411 015 11344.95 26.85 56923.72 88888.00 2017-01-15 00:44:08.911 015 11344.99 26.96 56923.71 88888.00 2017-01-15 00:44:09.411 015 11344.97 26.99 56923.68 88888.00 2017-01-15 00:44:09.911 015 11344.98 26.89 56923.65 88888.00 2017-01-15 00:44:10.411 015 11344.98 26.89 56923.65 88888.00 2017-01-15 00:44:10.911 015 11345.04 26.91 56923.66 88888.00 2017-01-15 00:44:11.411 015 11345.04 26.91 56923.66 88888.00 2017-01-15 00:44:11.911 015 11344.99 26.93 56923.70 88888.00 2017-01-15 00:44:12.411 015 11345.03 26.93 56923.66 88888.00 2017-01-15 00:44:12.911 015 11345.04 27.07 56923.60 88888.00 2017-01-15 00:44:13.411 015 11345.04 27.14 56923.60 88888.00 2017-01-15 00:44:13.911 015 11345.02 27.15 56923.58 88888.00 2017-01-15 00:44:14.411 015 11345.04 27.25 56923.59 88888.00 2017-01-15 00:44:14.911 015 11345.07 27.33 56923.64 88888.00 2017-01-15 00:44:15.411 015 11345.12 27.20 56923.63 88888.00 2017-01-15 00:44:15.911 015 11345.09 27.17 56923.60 88888.00 2017-01-15 00:44:16.411 015 11345.03 27.07 56923.53 88888.00 2017-01-15 00:44:16.911 015 11345.03 27.05 56923.55 88888.00 2017-01-15 00:44:17.411 015 11345.06 27.15 56923.57 88888.00 2017-01-15 00:44:17.911 015 11345.11 27.12 56923.52 88888.00 2017-01-15 00:44:18.411 015 11345.10 27.08 56923.52 88888.00 2017-01-15 00:44:18.911 015 11345.12 27.08 56923.58 88888.00 2017-01-15 00:44:19.411 015 11345.12 27.08 56923.54 88888.00 2017-01-15 00:44:19.911 015 11345.14 27.10 56923.54 88888.00 2017-01-15 00:44:20.411 015 11345.14 27.19 56923.52 88888.00 2017-01-15 00:44:20.911 015 11345.12 27.29 56923.52 88888.00 2017-01-15 00:44:21.411 015 11345.14 27.61 56923.44 88888.00 2017-01-15 00:44:21.911 015 11345.17 27.46 56923.46 88888.00 2017-01-15 00:44:22.411 015 11345.17 27.28 56923.48 88888.00 2017-01-15 00:44:22.911 015 11345.17 27.23 56923.46 88888.00 2017-01-15 00:44:23.411 015 11345.18 27.23 56923.45 88888.00 2017-01-15 00:44:23.911 015 11345.19 27.26 56923.44 88888.00 2017-01-15 00:44:24.411 015 11345.17 27.23 56923.41 88888.00 2017-01-15 00:44:24.911 015 11345.18 27.28 56923.45 88888.00 2017-01-15 00:44:25.411 015 11345.21 27.29 56923.45 88888.00 2017-01-15 00:44:25.911 015 11345.19 27.43 56923.36 88888.00 2017-01-15 00:44:26.411 015 11345.19 27.33 56923.32 88888.00 2017-01-15 00:44:26.911 015 11345.19 27.28 56923.33 88888.00 2017-01-15 00:44:27.411 015 11345.17 27.33 56923.26 88888.00 2017-01-15 00:44:27.911 015 11345.21 27.37 56923.31 88888.00 2017-01-15 00:44:28.411 015 11345.25 27.41 56923.31 88888.00 2017-01-15 00:44:28.911 015 11345.23 27.35 56923.23 88888.00 2017-01-15 00:44:29.411 015 11345.18 27.34 56923.26 88888.00 2017-01-15 00:44:29.911 015 11345.21 27.35 56923.23 88888.00 2017-01-15 00:44:30.411 015 11345.20 27.37 56923.23 88888.00 2017-01-15 00:44:30.911 015 11345.18 27.33 56923.25 88888.00 2017-01-15 00:44:31.411 015 11345.19 27.33 56923.22 88888.00 2017-01-15 00:44:31.911 015 11345.18 27.27 56923.15 88888.00 2017-01-15 00:44:32.411 015 11345.17 27.25 56923.14 88888.00 2017-01-15 00:44:32.911 015 11345.18 27.47 56923.13 88888.00 2017-01-15 00:44:33.411 015 11345.19 27.56 56923.09 88888.00 2017-01-15 00:44:33.911 015 11345.18 27.35 56923.07 88888.00 2017-01-15 00:44:34.411 015 11345.21 27.33 56923.10 88888.00 2017-01-15 00:44:34.911 015 11345.21 27.32 56923.08 88888.00 2017-01-15 00:44:35.411 015 11345.20 27.36 56923.02 88888.00 2017-01-15 00:44:35.911 015 11345.21 27.37 56922.99 88888.00 2017-01-15 00:44:36.411 015 11345.23 27.25 56922.90 88888.00 2017-01-15 00:44:36.911 015 11345.18 27.36 56922.89 88888.00 2017-01-15 00:44:37.411 015 11345.17 27.34 56922.83 88888.00 2017-01-15 00:44:37.911 015 11345.16 27.25 56922.83 88888.00 2017-01-15 00:44:38.411 015 11345.14 27.25 56922.86 88888.00 2017-01-15 00:44:38.911 015 11345.18 27.27 56922.77 88888.00 2017-01-15 00:44:39.411 015 11345.20 27.32 56922.68 88888.00 2017-01-15 00:44:39.911 015 11345.24 27.26 56922.69 88888.00 2017-01-15 00:44:40.411 015 11345.21 27.17 56922.69 88888.00 2017-01-15 00:44:40.911 015 11345.20 27.15 56922.67 88888.00 2017-01-15 00:44:41.411 015 11345.19 27.10 56922.65 88888.00 2017-01-15 00:44:41.911 015 11345.19 27.15 56922.68 88888.00 2017-01-15 00:44:42.411 015 11345.16 27.20 56922.65 88888.00 2017-01-15 00:44:42.911 015 11345.21 27.30 56922.58 88888.00 2017-01-15 00:44:43.411 015 11345.21 27.20 56922.54 88888.00 2017-01-15 00:44:43.911 015 11345.21 27.16 56922.57 88888.00 2017-01-15 00:44:44.411 015 11345.27 27.16 56922.51 88888.00 2017-01-15 00:44:44.911 015 11345.24 27.19 56922.50 88888.00 2017-01-15 00:44:45.411 015 11345.19 27.19 56922.44 88888.00 2017-01-15 00:44:45.911 015 11345.19 27.17 56922.39 88888.00 2017-01-15 00:44:46.411 015 11345.19 27.13 56922.39 88888.00 2017-01-15 00:44:46.911 015 11345.19 27.14 56922.46 88888.00 2017-01-15 00:44:47.411 015 11345.18 27.12 56922.48 88888.00 2017-01-15 00:44:47.911 015 11345.18 27.07 56922.43 88888.00 2017-01-15 00:44:48.411 015 11345.13 27.14 56922.41 88888.00 2017-01-15 00:44:48.911 015 11345.18 27.17 56922.41 88888.00 2017-01-15 00:44:49.411 015 11345.18 27.16 56922.39 88888.00 2017-01-15 00:44:49.911 015 11345.21 27.09 56922.39 88888.00 2017-01-15 00:44:50.411 015 11345.21 27.03 56922.38 88888.00 2017-01-15 00:44:50.911 015 11345.20 27.01 56922.33 88888.00 2017-01-15 00:44:51.411 015 11345.14 26.98 56922.27 88888.00 2017-01-15 00:44:51.911 015 11345.13 26.96 56922.25 88888.00 2017-01-15 00:44:52.411 015 11345.17 27.01 56922.19 88888.00 2017-01-15 00:44:52.911 015 11345.16 27.05 56922.17 88888.00 2017-01-15 00:44:53.411 015 11345.14 27.00 56922.19 88888.00 2017-01-15 00:44:53.911 015 11345.18 26.99 56922.19 88888.00 2017-01-15 00:44:54.411 015 11345.14 27.03 56922.12 88888.00 2017-01-15 00:44:54.911 015 11345.13 27.08 56922.09 88888.00 2017-01-15 00:44:55.411 015 11345.16 26.96 56922.07 88888.00 2017-01-15 00:44:55.911 015 11345.18 27.01 56922.07 88888.00 2017-01-15 00:44:56.411 015 11345.13 26.95 56922.06 88888.00 2017-01-15 00:44:56.911 015 11345.13 26.98 56922.01 88888.00 2017-01-15 00:44:57.411 015 11345.16 26.98 56922.04 88888.00 2017-01-15 00:44:57.911 015 11345.14 27.03 56922.04 88888.00 2017-01-15 00:44:58.411 015 11345.13 26.96 56921.99 88888.00 2017-01-15 00:44:58.911 015 11345.18 26.92 56921.94 88888.00 2017-01-15 00:44:59.411 015 11345.20 26.87 56921.90 88888.00 2017-01-15 00:44:59.911 015 11345.16 26.88 56921.84 88888.00 2017-01-15 00:45:00.412 015 11345.13 26.92 56921.82 88888.00 2017-01-15 00:45:00.912 015 11345.18 26.92 56921.86 88888.00 2017-01-15 00:45:01.412 015 11345.17 26.92 56921.88 88888.00 2017-01-15 00:45:01.912 015 11345.17 26.92 56921.88 88888.00 2017-01-15 00:45:02.412 015 11345.16 26.87 56921.85 88888.00 2017-01-15 00:45:02.912 015 11345.17 26.87 56921.82 88888.00 2017-01-15 00:45:03.412 015 11345.13 26.85 56921.80 88888.00 2017-01-15 00:45:03.912 015 11345.18 26.82 56921.77 88888.00 2017-01-15 00:45:04.412 015 11345.11 26.82 56921.73 88888.00 2017-01-15 00:45:04.912 015 11345.05 26.83 56921.73 88888.00 2017-01-15 00:45:05.412 015 11345.11 26.92 56921.71 88888.00 2017-01-15 00:45:05.912 015 11345.09 26.82 56921.62 88888.00 2017-01-15 00:45:06.412 015 11345.10 26.74 56921.64 88888.00 2017-01-15 00:45:06.912 015 11345.07 26.67 56921.62 88888.00 2017-01-15 00:45:07.412 015 11345.05 26.68 56921.58 88888.00 2017-01-15 00:45:07.912 015 11345.04 26.67 56921.54 88888.00 2017-01-15 00:45:08.412 015 11345.06 26.65 56921.52 88888.00 2017-01-15 00:45:08.912 015 11345.05 26.60 56921.54 88888.00 2017-01-15 00:45:09.412 015 11345.06 26.67 56921.50 88888.00 2017-01-15 00:45:09.912 015 11345.10 26.68 56921.47 88888.00 2017-01-15 00:45:10.412 015 11345.07 26.67 56921.49 88888.00 2017-01-15 00:45:10.912 015 11345.04 26.64 56921.46 88888.00 2017-01-15 00:45:11.412 015 11345.06 26.62 56921.42 88888.00 2017-01-15 00:45:11.912 015 11345.05 26.62 56921.35 88888.00 2017-01-15 00:45:12.412 015 11345.06 26.59 56921.32 88888.00 2017-01-15 00:45:12.912 015 11345.10 26.51 56921.34 88888.00 2017-01-15 00:45:13.412 015 11345.12 26.54 56921.36 88888.00 2017-01-15 00:45:13.912 015 11345.11 26.53 56921.37 88888.00 2017-01-15 00:45:14.412 015 11345.17 26.52 56921.36 88888.00 2017-01-15 00:45:14.912 015 11345.21 26.57 56921.35 88888.00 2017-01-15 00:45:15.412 015 11345.21 26.52 56921.32 88888.00 2017-01-15 00:45:15.912 015 11345.18 26.57 56921.34 88888.00 2017-01-15 00:45:16.412 015 11345.20 26.62 56921.35 88888.00 2017-01-15 00:45:16.912 015 11345.17 26.59 56921.37 88888.00 2017-01-15 00:45:17.412 015 11345.16 26.53 56921.37 88888.00 2017-01-15 00:45:17.912 015 11345.19 26.51 56921.36 88888.00 2017-01-15 00:45:18.412 015 11345.24 26.49 56921.32 88888.00 2017-01-15 00:45:18.912 015 11345.21 26.59 56921.35 88888.00 2017-01-15 00:45:19.412 015 11345.21 26.51 56921.37 88888.00 2017-01-15 00:45:19.912 015 11345.21 26.49 56921.37 88888.00 2017-01-15 00:45:20.412 015 11345.25 26.46 56921.32 88888.00 2017-01-15 00:45:20.912 015 11345.27 26.45 56921.35 88888.00 2017-01-15 00:45:21.412 015 11345.25 26.51 56921.36 88888.00 2017-01-15 00:45:21.912 015 11345.23 26.48 56921.36 88888.00 2017-01-15 00:45:22.412 015 11345.24 26.45 56921.36 88888.00 2017-01-15 00:45:22.912 015 11345.28 26.44 56921.36 88888.00 2017-01-15 00:45:23.412 015 11345.28 26.46 56921.36 88888.00 2017-01-15 00:45:23.912 015 11345.21 26.47 56921.40 88888.00 2017-01-15 00:45:24.412 015 11345.23 26.44 56921.34 88888.00 2017-01-15 00:45:24.912 015 11345.20 26.40 56921.37 88888.00 2017-01-15 00:45:25.412 015 11345.17 26.52 56921.39 88888.00 2017-01-15 00:45:25.912 015 11345.17 26.49 56921.39 88888.00 2017-01-15 00:45:26.412 015 11345.17 26.41 56921.40 88888.00 2017-01-15 00:45:26.912 015 11345.14 26.35 56921.39 88888.00 2017-01-15 00:45:27.412 015 11345.16 26.31 56921.40 88888.00 2017-01-15 00:45:27.912 015 11345.16 26.28 56921.41 88888.00 2017-01-15 00:45:28.412 015 11345.16 26.24 56921.35 88888.00 2017-01-15 00:45:28.912 015 11345.11 26.20 56921.37 88888.00 2017-01-15 00:45:29.412 015 11345.13 26.25 56921.37 88888.00 2017-01-15 00:45:29.912 015 11345.14 26.32 56921.34 88888.00 2017-01-15 00:45:30.412 015 11345.14 26.28 56921.35 88888.00 2017-01-15 00:45:30.912 015 11345.17 26.24 56921.37 88888.00 2017-01-15 00:45:31.412 015 11345.12 26.24 56921.40 88888.00 2017-01-15 00:45:31.912 015 11345.07 26.21 56921.42 88888.00 2017-01-15 00:45:32.412 015 11345.10 26.23 56921.42 88888.00 2017-01-15 00:45:32.912 015 11345.11 26.23 56921.48 88888.00 2017-01-15 00:45:33.412 015 11345.10 26.23 56921.52 88888.00 2017-01-15 00:45:33.912 015 11345.14 26.24 56921.53 88888.00 2017-01-15 00:45:34.412 015 11345.16 26.21 56921.59 88888.00 2017-01-15 00:45:34.912 015 11345.16 26.18 56921.64 88888.00 2017-01-15 00:45:35.412 015 11345.13 26.20 56921.62 88888.00 2017-01-15 00:45:35.912 015 11345.12 26.19 56921.64 88888.00 2017-01-15 00:45:36.412 015 11345.14 26.17 56921.66 88888.00 2017-01-15 00:45:36.912 015 11345.11 26.20 56921.68 88888.00 2017-01-15 00:45:37.412 015 11345.12 26.21 56921.66 88888.00 2017-01-15 00:45:37.912 015 11345.14 26.19 56921.68 88888.00 2017-01-15 00:45:38.412 015 11345.11 26.14 56921.72 88888.00 2017-01-15 00:45:38.912 015 11345.11 26.13 56921.75 88888.00 2017-01-15 00:45:39.412 015 11345.11 26.18 56921.78 88888.00 2017-01-15 00:45:39.912 015 11345.10 26.13 56921.82 88888.00 2017-01-15 00:45:40.412 015 11345.07 26.12 56921.77 88888.00 2017-01-15 00:45:40.912 015 11345.11 26.11 56921.71 88888.00 2017-01-15 00:45:41.412 015 11345.13 26.08 56921.74 88888.00 2017-01-15 00:45:41.912 015 11345.14 26.12 56921.72 88888.00 2017-01-15 00:45:42.412 015 11345.13 26.12 56921.77 88888.00 2017-01-15 00:45:42.912 015 11345.11 26.08 56921.79 88888.00 2017-01-15 00:45:43.412 015 11345.10 26.10 56921.79 88888.00 2017-01-15 00:45:43.912 015 11345.10 26.11 56921.81 88888.00 2017-01-15 00:45:44.412 015 11345.11 26.10 56921.81 88888.00 2017-01-15 00:45:44.912 015 11345.06 26.10 56921.81 88888.00 2017-01-15 00:45:45.412 015 11345.05 26.08 56921.81 88888.00 2017-01-15 00:45:45.912 015 11345.04 26.05 56921.84 88888.00 2017-01-15 00:45:46.412 015 11345.03 26.05 56921.82 88888.00 2017-01-15 00:45:46.912 015 11345.02 26.03 56921.85 88888.00 2017-01-15 00:45:47.412 015 11345.06 26.00 56921.90 88888.00 2017-01-15 00:45:47.912 015 11345.05 25.97 56921.86 88888.00 2017-01-15 00:45:48.412 015 11345.07 25.97 56921.86 88888.00 2017-01-15 00:45:48.912 015 11345.10 25.97 56921.84 88888.00 2017-01-15 00:45:49.412 015 11345.05 25.96 56921.86 88888.00 2017-01-15 00:45:49.912 015 11345.03 25.97 56921.91 88888.00 2017-01-15 00:45:50.412 015 11345.06 26.00 56921.92 88888.00 2017-01-15 00:45:50.912 015 11345.05 26.03 56921.94 88888.00 2017-01-15 00:45:51.412 015 11345.03 25.97 56921.91 88888.00 2017-01-15 00:45:51.912 015 11345.03 25.94 56921.88 88888.00 2017-01-15 00:45:52.412 015 11345.02 25.93 56921.88 88888.00 2017-01-15 00:45:52.912 015 11344.98 25.92 56921.98 88888.00 2017-01-15 00:45:53.412 015 11345.02 25.91 56922.01 88888.00 2017-01-15 00:45:53.912 015 11345.02 25.92 56922.06 88888.00 2017-01-15 00:45:54.412 015 11345.02 25.92 56922.10 88888.00 2017-01-15 00:45:54.912 015 11344.99 25.96 56922.11 88888.00 2017-01-15 00:45:55.412 015 11344.98 25.94 56922.11 88888.00 2017-01-15 00:45:55.912 015 11344.96 25.91 56922.17 88888.00 2017-01-15 00:45:56.412 015 11344.98 25.92 56922.23 88888.00 2017-01-15 00:45:56.912 015 11345.00 26.04 56922.25 88888.00 2017-01-15 00:45:57.412 015 11344.99 25.99 56922.26 88888.00 2017-01-15 00:45:57.912 015 11344.93 25.98 56922.31 88888.00 2017-01-15 00:45:58.412 015 11344.92 25.86 56922.30 88888.00 2017-01-15 00:45:58.912 015 11344.86 25.80 56922.29 88888.00 2017-01-15 00:45:59.412 015 11344.85 25.84 56922.27 88888.00 2017-01-15 00:45:59.912 015 11344.86 25.81 56922.37 88888.00 2017-01-15 00:46:00.412 015 11344.86 25.79 56922.36 88888.00 2017-01-15 00:46:00.912 015 11344.84 25.80 56922.39 88888.00 2017-01-15 00:46:01.412 015 11344.84 25.80 56922.41 88888.00 2017-01-15 00:46:01.912 015 11344.83 25.79 56922.43 88888.00 2017-01-15 00:46:02.412 015 11344.78 25.77 56922.43 88888.00 2017-01-15 00:46:02.912 015 11344.78 25.74 56922.41 88888.00 2017-01-15 00:46:03.412 015 11344.78 25.74 56922.46 88888.00 2017-01-15 00:46:03.912 015 11344.79 25.76 56922.51 88888.00 2017-01-15 00:46:04.412 015 11344.77 25.78 56922.54 88888.00 2017-01-15 00:46:04.912 015 11344.77 25.79 56922.57 88888.00 2017-01-15 00:46:05.412 015 11344.70 25.78 56922.62 88888.00 2017-01-15 00:46:05.912 015 11344.66 25.73 56922.64 88888.00 2017-01-15 00:46:06.412 015 11344.68 25.71 56922.67 88888.00 2017-01-15 00:46:06.912 015 11344.70 25.69 56922.64 88888.00 2017-01-15 00:46:07.412 015 11344.66 25.69 56922.57 88888.00 2017-01-15 00:46:07.912 015 11344.66 25.86 56922.58 88888.00 2017-01-15 00:46:08.412 015 11344.63 25.93 56922.70 88888.00 2017-01-15 00:46:08.912 015 11344.58 25.85 56922.77 88888.00 2017-01-15 00:46:09.412 015 11344.62 25.77 56922.83 88888.00 2017-01-15 00:46:09.912 015 11344.56 25.78 56922.94 88888.00 2017-01-15 00:46:10.412 015 11344.55 25.77 56923.00 88888.00 2017-01-15 00:46:10.912 015 11344.54 25.81 56922.96 88888.00 2017-01-15 00:46:11.412 015 11344.56 25.78 56923.04 88888.00 2017-01-15 00:46:11.912 015 11344.54 25.78 56923.13 88888.00 2017-01-15 00:46:12.412 015 11344.45 25.79 56923.10 88888.00 2017-01-15 00:46:12.912 015 11344.48 25.79 56923.13 88888.00 2017-01-15 00:46:13.412 015 11344.50 25.78 56923.13 88888.00 2017-01-15 00:46:13.912 015 11344.48 25.77 56923.20 88888.00 2017-01-15 00:46:14.412 015 11344.50 25.77 56923.28 88888.00 2017-01-15 00:46:14.912 015 11344.48 25.79 56923.29 88888.00 2017-01-15 00:46:15.412 015 11344.45 25.76 56923.33 88888.00 2017-01-15 00:46:15.912 015 11344.41 25.84 56923.38 88888.00 2017-01-15 00:46:16.412 015 11344.38 25.80 56923.45 88888.00 2017-01-15 00:46:16.912 015 11344.38 25.79 56923.51 88888.00 2017-01-15 00:46:17.412 015 11344.37 25.79 56923.51 88888.00 2017-01-15 00:46:17.912 015 11344.37 25.81 56923.55 88888.00 2017-01-15 00:46:18.412 015 11344.33 25.84 56923.55 88888.00 2017-01-15 00:46:18.912 015 11344.30 25.81 56923.61 88888.00 2017-01-15 00:46:19.412 015 11344.31 25.74 56923.70 88888.00 2017-01-15 00:46:19.912 015 11344.28 25.74 56923.74 88888.00 2017-01-15 00:46:20.412 015 11344.26 25.81 56923.76 88888.00 2017-01-15 00:46:20.912 015 11344.31 25.77 56923.79 88888.00 2017-01-15 00:46:21.412 015 11344.27 25.78 56923.87 88888.00 2017-01-15 00:46:21.912 015 11344.17 25.84 56923.89 88888.00 2017-01-15 00:46:22.412 015 11344.14 25.87 56923.89 88888.00 2017-01-15 00:46:22.912 015 11344.17 25.86 56923.96 88888.00 2017-01-15 00:46:23.412 015 11344.12 25.89 56924.02 88888.00 2017-01-15 00:46:23.912 015 11344.14 25.92 56924.10 88888.00 2017-01-15 00:46:24.412 015 11344.09 25.98 56924.16 88888.00 2017-01-15 00:46:24.912 015 11344.09 25.96 56924.18 88888.00 2017-01-15 00:46:25.412 015 11344.14 25.94 56924.18 88888.00 2017-01-15 00:46:25.912 015 11344.13 25.97 56924.24 88888.00 2017-01-15 00:46:26.412 015 11344.08 25.96 56924.35 88888.00 2017-01-15 00:46:26.912 015 11344.02 26.01 56924.40 88888.00 2017-01-15 00:46:27.412 015 11344.00 26.19 56924.42 88888.00 2017-01-15 00:46:27.912 015 11343.99 26.05 56924.47 88888.00 2017-01-15 00:46:28.412 015 11343.96 25.99 56924.49 88888.00 2017-01-15 00:46:28.912 015 11343.94 26.03 56924.50 88888.00 2017-01-15 00:46:29.412 015 11343.99 26.01 56924.58 88888.00 2017-01-15 00:46:29.912 015 11343.96 26.00 56924.56 88888.00 2017-01-15 00:46:30.412 015 11343.98 25.99 56924.58 88888.00 2017-01-15 00:46:30.912 015 11343.99 25.97 56924.63 88888.00 2017-01-15 00:46:31.412 015 11343.92 25.94 56924.69 88888.00 2017-01-15 00:46:31.912 015 11343.95 25.97 56924.70 88888.00 2017-01-15 00:46:32.412 015 11343.95 25.96 56924.80 88888.00 2017-01-15 00:46:32.912 015 11343.95 25.93 56924.85 88888.00 2017-01-15 00:46:33.412 015 11343.94 25.97 56924.89 88888.00 2017-01-15 00:46:33.912 015 11343.88 26.05 56924.95 88888.00 2017-01-15 00:46:34.412 015 11343.84 26.05 56924.98 88888.00 2017-01-15 00:46:34.912 015 11343.84 26.07 56925.05 88888.00 2017-01-15 00:46:35.412 015 11343.86 26.14 56925.06 88888.00 2017-01-15 00:46:35.912 015 11343.85 26.17 56924.99 88888.00 2017-01-15 00:46:36.412 015 11343.80 26.12 56925.02 88888.00 2017-01-15 00:46:36.912 015 11343.80 26.12 56925.13 88888.00 2017-01-15 00:46:37.412 015 11343.79 26.13 56925.21 88888.00 2017-01-15 00:46:37.912 015 11343.75 26.12 56925.24 88888.00 2017-01-15 00:46:38.412 015 11343.81 26.13 56925.25 88888.00 2017-01-15 00:46:38.912 015 11343.77 26.12 56925.32 88888.00 2017-01-15 00:46:39.412 015 11343.75 26.19 56925.39 88888.00 2017-01-15 00:46:39.912 015 11343.72 26.60 56925.35 88888.00 2017-01-15 00:46:40.412 015 11343.70 26.78 56925.38 88888.00 2017-01-15 00:46:40.912 015 11343.67 26.81 56925.45 88888.00 2017-01-15 00:46:41.412 015 11343.64 26.83 56925.44 88888.00 2017-01-15 00:46:41.912 015 11343.68 26.64 56925.45 88888.00 2017-01-15 00:46:42.412 015 11343.64 26.38 56925.47 88888.00 2017-01-15 00:46:42.912 015 11343.58 26.32 56925.52 88888.00 2017-01-15 00:46:43.412 015 11343.56 26.37 56925.57 88888.00 2017-01-15 00:46:43.912 015 11343.57 26.40 56925.62 88888.00 2017-01-15 00:46:44.412 015 11343.57 26.31 56925.65 88888.00 2017-01-15 00:46:44.912 015 11343.54 26.27 56925.69 88888.00 2017-01-15 00:46:45.412 015 11343.51 26.28 56925.72 88888.00 2017-01-15 00:46:45.912 015 11343.50 26.26 56925.77 88888.00 2017-01-15 00:46:46.412 015 11343.54 26.28 56925.78 88888.00 2017-01-15 00:46:46.912 015 11343.52 26.31 56925.78 88888.00 2017-01-15 00:46:47.412 015 11343.50 26.37 56925.78 88888.00 2017-01-15 00:46:47.912 015 11343.43 26.33 56925.83 88888.00 2017-01-15 00:46:48.412 015 11343.34 26.37 56925.90 88888.00 2017-01-15 00:46:48.912 015 11343.31 26.31 56925.90 88888.00 2017-01-15 00:46:49.412 015 11343.33 26.34 56925.91 88888.00 2017-01-15 00:46:49.912 015 11343.34 26.40 56925.92 88888.00 2017-01-15 00:46:50.412 015 11343.32 26.40 56925.94 88888.00 2017-01-15 00:46:50.912 015 11343.31 26.40 56925.92 88888.00 2017-01-15 00:46:51.412 015 11343.26 26.39 56925.94 88888.00 2017-01-15 00:46:51.912 015 11343.25 26.37 56925.98 88888.00 2017-01-15 00:46:52.412 015 11343.19 26.37 56925.98 88888.00 2017-01-15 00:46:52.912 015 11343.18 26.38 56925.98 88888.00 2017-01-15 00:46:53.412 015 11343.19 26.41 56925.96 88888.00 2017-01-15 00:46:53.912 015 11343.16 26.44 56926.05 88888.00 2017-01-15 00:46:54.412 015 11343.18 26.45 56926.05 88888.00 2017-01-15 00:46:54.912 015 11343.16 26.46 56926.09 88888.00 2017-01-15 00:46:55.412 015 11343.13 26.44 56926.11 88888.00 2017-01-15 00:46:55.912 015 11343.09 26.48 56926.08 88888.00 2017-01-15 00:46:56.412 015 11343.10 26.44 56926.05 88888.00 2017-01-15 00:46:56.912 015 11343.08 26.42 56926.08 88888.00 2017-01-15 00:46:57.412 015 11343.06 26.47 56926.10 88888.00 2017-01-15 00:46:57.912 015 11343.09 26.49 56926.10 88888.00 2017-01-15 00:46:58.412 015 11343.04 26.52 56926.04 88888.00 2017-01-15 00:46:58.912 015 11342.99 26.53 56925.99 88888.00 2017-01-15 00:46:59.412 015 11343.06 26.55 56925.99 88888.00 2017-01-15 00:46:59.912 015 11343.04 26.59 56925.97 88888.00 2017-01-15 00:47:00.412 015 11342.99 26.54 56925.97 88888.00 2017-01-15 00:47:00.912 015 11342.97 26.51 56925.99 88888.00 2017-01-15 00:47:01.412 015 11342.95 26.54 56925.99 88888.00 2017-01-15 00:47:01.912 015 11342.90 26.55 56926.01 88888.00 2017-01-15 00:47:02.412 015 11342.88 26.53 56926.01 88888.00 2017-01-15 00:47:02.912 015 11342.89 26.51 56925.97 88888.00 2017-01-15 00:47:03.412 015 11342.89 26.51 56925.95 88888.00 2017-01-15 00:47:03.912 015 11342.95 26.58 56925.97 88888.00 2017-01-15 00:47:04.412 015 11342.87 26.58 56925.97 88888.00 2017-01-15 00:47:04.912 015 11342.85 26.55 56925.90 88888.00 2017-01-15 00:47:05.412 015 11342.85 26.59 56925.90 88888.00 2017-01-15 00:47:05.912 015 11342.87 26.60 56925.90 88888.00 2017-01-15 00:47:06.412 015 11342.85 26.68 56925.86 88888.00 2017-01-15 00:47:06.912 015 11342.82 26.64 56925.88 88888.00 2017-01-15 00:47:07.412 015 11342.81 26.59 56925.90 88888.00 2017-01-15 00:47:07.912 015 11342.81 26.55 56925.89 88888.00 2017-01-15 00:47:08.412 015 11342.80 26.55 56925.88 88888.00 2017-01-15 00:47:08.912 015 11342.78 26.57 56925.83 88888.00 2017-01-15 00:47:09.412 015 11342.84 26.55 56925.80 88888.00 2017-01-15 00:47:09.912 015 11342.82 26.58 56925.82 88888.00 2017-01-15 00:47:10.412 015 11342.78 26.62 56925.82 88888.00 2017-01-15 00:47:10.912 015 11342.81 26.64 56925.82 88888.00 2017-01-15 00:47:11.412 015 11342.74 26.69 56925.82 88888.00 2017-01-15 00:47:11.912 015 11342.75 26.64 56925.79 88888.00 2017-01-15 00:47:12.412 015 11342.74 26.67 56925.76 88888.00 2017-01-15 00:47:12.912 015 11342.75 26.78 56925.69 88888.00 2017-01-15 00:47:13.412 015 11342.77 26.72 56925.62 88888.00 2017-01-15 00:47:13.912 015 11342.75 26.68 56925.63 88888.00 2017-01-15 00:47:14.412 015 11342.74 26.67 56925.62 88888.00 2017-01-15 00:47:14.912 015 11342.71 26.64 56925.58 88888.00 2017-01-15 00:47:15.412 015 11342.75 26.62 56925.58 88888.00 2017-01-15 00:47:15.912 015 11342.71 26.67 56925.53 88888.00 2017-01-15 00:47:16.412 015 11342.64 26.67 56925.53 88888.00 2017-01-15 00:47:16.912 015 11342.66 26.74 56925.51 88888.00 2017-01-15 00:47:17.412 015 11342.66 26.75 56925.47 88888.00 2017-01-15 00:47:17.912 015 11342.67 26.68 56925.45 88888.00 2017-01-15 00:47:18.412 015 11342.69 26.72 56925.41 88888.00 2017-01-15 00:47:18.912 015 11342.68 26.74 56925.41 88888.00 2017-01-15 00:47:19.412 015 11342.66 26.68 56925.38 88888.00 2017-01-15 00:47:19.912 015 11342.62 26.67 56925.35 88888.00 2017-01-15 00:47:20.413 015 11342.67 26.64 56925.35 88888.00 2017-01-15 00:47:20.913 015 11342.67 26.65 56925.34 88888.00 2017-01-15 00:47:21.413 015 11342.61 26.61 56925.33 88888.00 2017-01-15 00:47:21.913 015 11342.63 26.62 56925.32 88888.00 2017-01-15 00:47:22.413 015 11342.60 26.68 56925.34 88888.00 2017-01-15 00:47:22.913 015 11342.56 26.69 56925.30 88888.00 2017-01-15 00:47:23.413 015 11342.64 26.68 56925.24 88888.00 2017-01-15 00:47:23.913 015 11342.64 26.65 56925.20 88888.00 2017-01-15 00:47:24.413 015 11342.59 26.65 56925.25 88888.00 2017-01-15 00:47:24.913 015 11342.54 26.68 56925.24 88888.00 2017-01-15 00:47:25.413 015 11342.60 26.71 56925.19 88888.00 2017-01-15 00:47:25.913 015 11342.61 26.71 56925.18 88888.00 2017-01-15 00:47:26.413 015 11342.56 26.74 56925.18 88888.00 2017-01-15 00:47:26.913 015 11342.59 26.76 56925.08 88888.00 2017-01-15 00:47:27.413 015 11342.60 26.76 56925.09 88888.00 2017-01-15 00:47:27.913 015 11342.59 26.76 56925.15 88888.00 2017-01-15 00:47:28.413 015 11342.54 26.76 56925.12 88888.00 2017-01-15 00:47:28.913 015 11342.54 26.72 56925.05 88888.00 2017-01-15 00:47:29.413 015 11342.53 26.67 56925.09 88888.00 2017-01-15 00:47:29.913 015 11342.50 26.68 56925.06 88888.00 2017-01-15 00:47:30.413 015 11342.54 26.72 56925.05 88888.00 2017-01-15 00:47:30.913 015 11342.56 26.68 56925.05 88888.00 2017-01-15 00:47:31.413 015 11342.56 26.66 56925.05 88888.00 2017-01-15 00:47:31.913 015 11342.56 26.69 56925.02 88888.00 2017-01-15 00:47:32.413 015 11342.56 26.74 56925.02 88888.00 2017-01-15 00:47:32.913 015 11342.50 26.75 56925.07 88888.00 2017-01-15 00:47:33.413 015 11342.48 26.76 56925.07 88888.00 2017-01-15 00:47:33.913 015 11342.49 26.71 56925.02 88888.00 2017-01-15 00:47:34.413 015 11342.43 26.75 56925.02 88888.00 2017-01-15 00:47:34.913 015 11342.45 26.74 56925.00 88888.00 2017-01-15 00:47:35.413 015 11342.45 26.69 56924.98 88888.00 2017-01-15 00:47:35.913 015 11342.41 26.69 56924.94 88888.00 2017-01-15 00:47:36.413 015 11342.39 26.75 56924.89 88888.00 2017-01-15 00:47:36.913 015 11342.41 26.78 56924.93 88888.00 2017-01-15 00:47:37.413 015 11342.39 26.79 56924.95 88888.00 2017-01-15 00:47:37.913 015 11342.39 26.78 56924.93 88888.00 2017-01-15 00:47:38.413 015 11342.39 26.75 56924.89 88888.00 2017-01-15 00:47:38.913 015 11342.32 26.74 56924.87 88888.00 2017-01-15 00:47:39.413 015 11342.31 26.79 56924.89 88888.00 2017-01-15 00:47:39.913 015 11342.28 26.85 56924.89 88888.00 2017-01-15 00:47:40.413 015 11342.26 26.88 56924.87 88888.00 2017-01-15 00:47:40.913 015 11342.26 26.83 56924.86 88888.00 2017-01-15 00:47:41.413 015 11342.31 27.05 56924.83 88888.00 2017-01-15 00:47:41.913 015 11342.35 27.17 56924.82 88888.00 2017-01-15 00:47:42.413 015 11342.29 26.88 56924.82 88888.00 2017-01-15 00:47:42.913 015 11342.22 26.81 56924.87 88888.00 2017-01-15 00:47:43.413 015 11342.20 26.82 56924.85 88888.00 2017-01-15 00:47:43.913 015 11342.20 26.85 56924.81 88888.00 2017-01-15 00:47:44.413 015 11342.17 26.80 56924.77 88888.00 2017-01-15 00:47:44.913 015 11342.20 26.83 56924.76 88888.00 2017-01-15 00:47:45.413 015 11342.17 26.87 56924.73 88888.00 2017-01-15 00:47:45.913 015 11342.15 26.85 56924.76 88888.00 2017-01-15 00:47:46.413 015 11342.10 26.85 56924.79 88888.00 2017-01-15 00:47:46.913 015 11342.10 26.86 56924.77 88888.00 2017-01-15 00:47:47.413 015 11342.05 26.83 56924.79 88888.00 2017-01-15 00:47:47.913 015 11342.00 26.85 56924.81 88888.00 2017-01-15 00:47:48.413 015 11342.04 26.96 56924.82 88888.00 2017-01-15 00:47:48.913 015 11342.05 26.87 56924.80 88888.00 2017-01-15 00:47:49.413 015 11342.08 26.83 56924.77 88888.00 2017-01-15 00:47:49.913 015 11342.06 26.87 56924.77 88888.00 2017-01-15 00:47:50.413 015 11342.04 26.85 56924.73 88888.00 2017-01-15 00:47:50.913 015 11342.02 26.82 56924.72 88888.00 2017-01-15 00:47:51.413 015 11342.04 26.83 56924.74 88888.00 2017-01-15 00:47:51.913 015 11342.01 26.82 56924.73 88888.00 2017-01-15 00:47:52.413 015 11342.01 26.87 56924.72 88888.00 2017-01-15 00:47:52.913 015 11342.00 26.87 56924.69 88888.00 2017-01-15 00:47:53.413 015 11341.92 26.83 56924.67 88888.00 2017-01-15 00:47:53.913 015 11341.87 26.91 56924.62 88888.00 2017-01-15 00:47:54.413 015 11341.87 26.98 56924.62 88888.00 2017-01-15 00:47:54.913 015 11341.90 27.03 56924.61 88888.00 2017-01-15 00:47:55.413 015 11341.88 27.01 56924.60 88888.00 2017-01-15 00:47:55.913 015 11341.91 27.00 56924.55 88888.00 2017-01-15 00:47:56.413 015 11341.85 26.95 56924.55 88888.00 2017-01-15 00:47:56.913 015 11341.80 26.92 56924.56 88888.00 2017-01-15 00:47:57.413 015 11341.83 26.89 56924.56 88888.00 2017-01-15 00:47:57.913 015 11341.85 26.86 56924.57 88888.00 2017-01-15 00:47:58.413 015 11341.84 26.87 56924.55 88888.00 2017-01-15 00:47:58.913 015 11341.84 26.95 56924.56 88888.00 2017-01-15 00:47:59.413 015 11341.84 26.94 56924.49 88888.00 2017-01-15 00:47:59.913 015 11341.81 26.91 56924.48 88888.00 2017-01-15 00:48:00.413 015 11341.79 26.85 56924.45 88888.00 2017-01-15 00:48:00.913 015 11341.81 26.91 56924.40 88888.00 2017-01-15 00:48:01.413 015 11341.79 26.95 56924.38 88888.00 2017-01-15 00:48:01.913 015 11341.77 26.92 56924.35 88888.00 2017-01-15 00:48:02.413 015 11341.79 26.93 56924.37 88888.00 2017-01-15 00:48:02.913 015 11341.79 26.94 56924.34 88888.00 2017-01-15 00:48:03.413 015 11341.76 26.93 56924.31 88888.00 2017-01-15 00:48:03.913 015 11341.74 26.93 56924.30 88888.00 2017-01-15 00:48:04.413 015 11341.77 26.91 56924.34 88888.00 2017-01-15 00:48:04.913 015 11341.76 26.91 56924.35 88888.00 2017-01-15 00:48:05.413 015 11341.73 26.87 56924.32 88888.00 2017-01-15 00:48:05.913 015 11341.76 26.87 56924.25 88888.00 2017-01-15 00:48:06.413 015 11341.73 26.99 56924.23 88888.00 2017-01-15 00:48:06.913 015 11341.69 26.98 56924.17 88888.00 2017-01-15 00:48:07.413 015 11341.73 26.92 56924.18 88888.00 2017-01-15 00:48:07.913 015 11341.66 26.88 56924.15 88888.00 2017-01-15 00:48:08.413 015 11341.63 26.96 56924.17 88888.00 2017-01-15 00:48:08.913 015 11341.64 26.96 56924.15 88888.00 2017-01-15 00:48:09.413 015 11341.63 26.99 56924.18 88888.00 2017-01-15 00:48:09.913 015 11341.62 26.96 56924.12 88888.00 2017-01-15 00:48:10.413 015 11341.62 26.94 56924.11 88888.00 2017-01-15 00:48:10.913 015 11341.62 26.93 56924.12 88888.00 2017-01-15 00:48:11.413 015 11341.63 26.95 56924.05 88888.00 2017-01-15 00:48:11.913 015 11341.62 26.92 56924.05 88888.00 2017-01-15 00:48:12.413 015 11341.60 26.91 56924.04 88888.00 2017-01-15 00:48:12.913 015 11341.57 26.91 56923.97 88888.00 2017-01-15 00:48:13.413 015 11341.52 26.93 56923.92 88888.00 2017-01-15 00:48:13.913 015 11341.53 26.92 56923.90 88888.00 2017-01-15 00:48:14.413 015 11341.57 26.91 56923.93 88888.00 2017-01-15 00:48:14.913 015 11341.57 26.88 56923.93 88888.00 2017-01-15 00:48:15.413 015 11341.58 26.86 56923.92 88888.00 2017-01-15 00:48:15.913 015 11341.50 26.87 56923.91 88888.00 2017-01-15 00:48:16.413 015 11341.44 26.89 56923.87 88888.00 2017-01-15 00:48:16.913 015 11341.43 26.96 56923.85 88888.00 2017-01-15 00:48:17.413 015 11341.44 26.96 56923.78 88888.00 2017-01-15 00:48:17.913 015 11341.41 26.87 56923.79 88888.00 2017-01-15 00:48:18.413 015 11341.39 26.88 56923.81 88888.00 2017-01-15 00:48:18.913 015 11341.41 27.06 56923.78 88888.00 2017-01-15 00:48:19.413 015 11341.38 26.99 56923.70 88888.00 2017-01-15 00:48:19.913 015 11341.31 26.88 56923.71 88888.00 2017-01-15 00:48:20.413 015 11341.36 26.91 56923.67 88888.00 2017-01-15 00:48:20.913 015 11341.38 26.91 56923.63 88888.00 2017-01-15 00:48:21.413 015 11341.37 26.82 56923.59 88888.00 2017-01-15 00:48:21.913 015 11341.32 26.80 56923.59 88888.00 2017-01-15 00:48:22.413 015 11341.29 26.76 56923.58 88888.00 2017-01-15 00:48:22.913 015 11341.27 26.81 56923.54 88888.00 2017-01-15 00:48:23.413 015 11341.29 26.78 56923.51 88888.00 2017-01-15 00:48:23.913 015 11341.30 26.78 56923.46 88888.00 2017-01-15 00:48:24.413 015 11341.32 26.71 56923.41 88888.00 2017-01-15 00:48:24.913 015 11341.31 26.69 56923.44 88888.00 2017-01-15 00:48:25.413 015 11341.27 26.73 56923.47 88888.00 2017-01-15 00:48:25.913 015 11341.23 26.69 56923.45 88888.00 2017-01-15 00:48:26.413 015 11341.24 26.74 56923.41 88888.00 2017-01-15 00:48:26.913 015 11341.22 26.67 56923.38 88888.00 2017-01-15 00:48:27.413 015 11341.22 26.68 56923.33 88888.00 2017-01-15 00:48:27.913 015 11341.18 26.62 56923.28 88888.00 2017-01-15 00:48:28.413 015 11341.17 26.69 56923.32 88888.00 2017-01-15 00:48:28.913 015 11341.16 26.72 56923.32 88888.00 2017-01-15 00:48:29.413 015 11341.15 26.73 56923.31 88888.00 2017-01-15 00:48:29.913 015 11341.16 26.75 56923.29 88888.00 2017-01-15 00:48:30.413 015 11341.18 26.66 56923.26 88888.00 2017-01-15 00:48:30.913 015 11341.13 26.72 56923.16 88888.00 2017-01-15 00:48:31.413 015 11341.08 26.73 56923.08 88888.00 2017-01-15 00:48:31.913 015 11341.13 26.81 56923.07 88888.00 2017-01-15 00:48:32.413 015 11341.11 26.61 56923.09 88888.00 2017-01-15 00:48:32.913 015 11341.13 26.54 56923.08 88888.00 2017-01-15 00:48:33.413 015 11341.15 26.55 56923.12 88888.00 2017-01-15 00:48:33.913 015 11341.13 26.59 56923.07 88888.00 2017-01-15 00:48:34.413 015 11341.18 26.61 56923.07 88888.00 2017-01-15 00:48:34.913 015 11341.17 26.65 56923.01 88888.00 2017-01-15 00:48:35.413 015 11341.18 26.66 56923.00 88888.00 2017-01-15 00:48:35.913 015 11341.18 26.80 56922.95 88888.00 2017-01-15 00:48:36.413 015 11341.11 26.75 56922.95 88888.00 2017-01-15 00:48:36.913 015 11341.10 26.67 56922.99 88888.00 2017-01-15 00:48:37.413 015 11341.11 26.61 56923.01 88888.00 2017-01-15 00:48:37.913 015 11341.20 26.66 56922.99 88888.00 2017-01-15 00:48:38.413 015 11341.20 26.60 56922.90 88888.00 2017-01-15 00:48:38.913 015 11341.14 26.60 56922.87 88888.00 2017-01-15 00:48:39.413 015 11341.18 26.59 56922.82 88888.00 2017-01-15 00:48:39.913 015 11341.21 26.58 56922.82 88888.00 2017-01-15 00:48:40.413 015 11341.17 26.67 56922.77 88888.00 2017-01-15 00:48:40.913 015 11341.20 26.76 56922.73 88888.00 2017-01-15 00:48:41.413 015 11341.20 26.72 56922.71 88888.00 2017-01-15 00:48:41.913 015 11341.23 26.67 56922.75 88888.00 2017-01-15 00:48:42.413 015 11341.24 26.69 56922.73 88888.00 2017-01-15 00:48:42.913 015 11341.21 26.69 56922.70 88888.00 2017-01-15 00:48:43.413 015 11341.21 26.67 56922.68 88888.00 2017-01-15 00:48:43.913 015 11341.18 26.78 56922.65 88888.00 2017-01-15 00:48:44.413 015 11341.24 26.73 56922.64 88888.00 2017-01-15 00:48:44.913 015 11341.30 26.73 56922.63 88888.00 2017-01-15 00:48:45.413 015 11341.25 26.73 56922.65 88888.00 2017-01-15 00:48:45.913 015 11341.28 26.69 56922.62 88888.00 2017-01-15 00:48:46.413 015 11341.29 26.73 56922.57 88888.00 2017-01-15 00:48:46.913 015 11341.27 26.72 56922.48 88888.00 2017-01-15 00:48:47.413 015 11341.25 26.73 56922.46 88888.00 2017-01-15 00:48:47.913 015 11341.23 26.66 56922.44 88888.00 2017-01-15 00:48:48.413 015 11341.22 26.60 56922.44 88888.00 2017-01-15 00:48:48.913 015 11341.17 26.54 56922.41 88888.00 2017-01-15 00:48:49.413 015 11341.20 26.57 56922.37 88888.00 2017-01-15 00:48:49.913 015 11341.23 26.55 56922.35 88888.00 2017-01-15 00:48:50.413 015 11341.21 26.55 56922.32 88888.00 2017-01-15 00:48:50.913 015 11341.15 26.58 56922.31 88888.00 2017-01-15 00:48:51.413 015 11341.17 26.58 56922.26 88888.00 2017-01-15 00:48:51.913 015 11341.17 26.52 56922.20 88888.00 2017-01-15 00:48:52.413 015 11341.18 26.54 56922.19 88888.00 2017-01-15 00:48:52.913 015 11341.29 26.62 56922.09 88888.00 2017-01-15 00:48:53.413 015 11341.31 26.55 56922.06 88888.00 2017-01-15 00:48:53.913 015 11341.25 26.49 56922.04 88888.00 2017-01-15 00:48:54.413 015 11341.28 26.54 56922.04 88888.00 2017-01-15 00:48:54.913 015 11341.30 26.55 56922.01 88888.00 2017-01-15 00:48:55.413 015 11341.30 26.48 56922.00 88888.00 2017-01-15 00:48:55.913 015 11341.29 26.45 56921.93 88888.00 2017-01-15 00:48:56.413 015 11341.27 26.42 56921.92 88888.00 2017-01-15 00:48:56.913 015 11341.25 26.44 56921.92 88888.00 2017-01-15 00:48:57.413 015 11341.24 26.46 56921.87 88888.00 2017-01-15 00:48:57.913 015 11341.28 26.44 56921.81 88888.00 2017-01-15 00:48:58.413 015 11341.30 26.40 56921.79 88888.00 2017-01-15 00:48:58.913 015 11341.31 26.38 56921.81 88888.00 2017-01-15 00:48:59.413 015 11341.30 26.46 56921.77 88888.00 2017-01-15 00:48:59.913 015 11341.32 26.42 56921.73 88888.00 2017-01-15 00:49:00.413 015 11341.32 26.39 56921.74 88888.00 2017-01-15 00:49:00.913 015 11341.36 26.31 56921.73 88888.00 2017-01-15 00:49:01.413 015 11341.37 26.31 56921.65 88888.00 2017-01-15 00:49:01.913 015 11341.35 26.25 56921.61 88888.00 2017-01-15 00:49:02.413 015 11341.35 26.21 56921.65 88888.00 2017-01-15 00:49:02.913 015 11341.35 26.21 56921.66 88888.00 2017-01-15 00:49:03.413 015 11341.31 26.15 56921.64 88888.00 2017-01-15 00:49:03.913 015 11341.32 26.14 56921.61 88888.00 2017-01-15 00:49:04.413 015 11341.29 26.20 56921.62 88888.00 2017-01-15 00:49:04.913 015 11341.29 26.23 56921.59 88888.00 2017-01-15 00:49:05.413 015 11341.32 26.25 56921.61 88888.00 2017-01-15 00:49:05.913 015 11341.34 26.21 56921.60 88888.00 2017-01-15 00:49:06.413 015 11341.30 26.17 56921.64 88888.00 2017-01-15 00:49:06.913 015 11341.28 26.13 56921.65 88888.00 2017-01-15 00:49:07.413 015 11341.31 26.11 56921.64 88888.00 2017-01-15 00:49:07.913 015 11341.29 26.12 56921.62 88888.00 2017-01-15 00:49:08.413 015 11341.28 26.14 56921.61 88888.00 2017-01-15 00:49:08.913 015 11341.29 26.19 56921.67 88888.00 2017-01-15 00:49:09.413 015 11341.24 26.19 56921.66 88888.00 2017-01-15 00:49:09.913 015 11341.25 26.17 56921.60 88888.00 2017-01-15 00:49:10.413 015 11341.30 26.13 56921.61 88888.00 2017-01-15 00:49:10.913 015 11341.30 26.07 56921.60 88888.00 2017-01-15 00:49:11.413 015 11341.31 26.12 56921.56 88888.00 2017-01-15 00:49:11.913 015 11341.32 26.06 56921.55 88888.00 2017-01-15 00:49:12.413 015 11341.32 26.05 56921.59 88888.00 2017-01-15 00:49:12.913 015 11341.32 26.01 56921.62 88888.00 2017-01-15 00:49:13.413 015 11341.37 26.01 56921.59 88888.00 2017-01-15 00:49:13.913 015 11341.38 26.01 56921.55 88888.00 2017-01-15 00:49:14.413 015 11341.34 26.00 56921.55 88888.00 2017-01-15 00:49:14.913 015 11341.37 25.97 56921.56 88888.00 2017-01-15 00:49:15.413 015 11341.34 25.97 56921.58 88888.00 2017-01-15 00:49:15.913 015 11341.36 25.97 56921.56 88888.00 2017-01-15 00:49:16.413 015 11341.36 26.00 56921.61 88888.00 2017-01-15 00:49:16.913 015 11341.35 26.03 56921.60 88888.00 2017-01-15 00:49:17.413 015 11341.35 25.94 56921.61 88888.00 2017-01-15 00:49:17.913 015 11341.36 25.92 56921.69 88888.00 2017-01-15 00:49:18.413 015 11341.35 25.90 56921.74 88888.00 2017-01-15 00:49:18.913 015 11341.34 25.86 56921.74 88888.00 2017-01-15 00:49:19.413 015 11341.35 25.92 56921.73 88888.00 2017-01-15 00:49:19.913 015 11341.38 25.98 56921.74 88888.00 2017-01-15 00:49:20.413 015 11341.37 25.94 56921.73 88888.00 2017-01-15 00:49:20.913 015 11341.38 25.89 56921.72 88888.00 2017-01-15 00:49:21.413 015 11341.38 25.87 56921.77 88888.00 2017-01-15 00:49:21.913 015 11341.35 25.93 56921.82 88888.00 2017-01-15 00:49:22.413 015 11341.34 26.34 56921.80 88888.00 2017-01-15 00:49:22.913 015 11341.34 26.39 56921.73 88888.00 2017-01-15 00:49:23.413 015 11341.32 26.03 56921.78 88888.00 2017-01-15 00:49:23.913 015 11341.35 25.84 56921.82 88888.00 2017-01-15 00:49:24.404 015 11341.37 25.80 56921.88 88888.00 2017-01-15 00:49:24.904 015 11341.38 25.79 56921.93 88888.00 2017-01-15 00:49:25.404 015 11341.37 25.80 56921.96 88888.00 2017-01-15 00:49:25.904 015 11341.34 26.00 56921.98 88888.00 2017-01-15 00:49:26.404 015 11341.30 25.90 56921.99 88888.00 2017-01-15 00:49:26.904 015 11341.30 25.94 56922.00 88888.00 2017-01-15 00:49:27.404 015 11341.30 25.83 56922.01 88888.00 2017-01-15 00:49:27.904 015 11341.31 25.83 56922.12 88888.00 2017-01-15 00:49:28.404 015 11341.37 25.83 56922.18 88888.00 2017-01-15 00:49:28.904 015 11341.36 25.74 56922.19 88888.00 2017-01-15 00:49:29.404 015 11341.35 25.69 56922.20 88888.00 2017-01-15 00:49:29.904 015 11341.35 25.69 56922.24 88888.00 2017-01-15 00:49:30.404 015 11341.38 25.65 56922.24 88888.00 2017-01-15 00:49:30.904 015 11341.38 25.65 56922.30 88888.00 2017-01-15 00:49:31.404 015 11341.46 25.65 56922.32 88888.00 2017-01-15 00:49:31.904 015 11341.45 25.65 56922.38 88888.00 2017-01-15 00:49:32.404 015 11341.45 25.63 56922.37 88888.00 2017-01-15 00:49:32.904 015 11341.45 25.64 56922.44 88888.00 2017-01-15 00:49:33.404 015 11341.46 25.73 56922.44 88888.00 2017-01-15 00:49:33.904 015 11341.44 25.72 56922.48 88888.00 2017-01-15 00:49:34.404 015 11341.46 25.62 56922.56 88888.00 2017-01-15 00:49:34.904 015 11341.50 25.60 56922.58 88888.00 2017-01-15 00:49:35.404 015 11341.48 25.64 56922.58 88888.00 2017-01-15 00:49:35.904 015 11341.49 25.66 56922.63 88888.00 2017-01-15 00:49:36.404 015 11341.50 25.65 56922.64 88888.00 2017-01-15 00:49:36.904 015 11341.50 25.67 56922.69 88888.00 2017-01-15 00:49:37.404 015 11341.53 25.71 56922.77 88888.00 2017-01-15 00:49:37.904 015 11341.56 25.73 56922.81 88888.00 2017-01-15 00:49:38.404 015 11341.53 25.67 56922.82 88888.00 2017-01-15 00:49:38.904 015 11341.53 25.73 56922.78 88888.00 2017-01-15 00:49:39.404 015 11341.56 25.74 56922.86 88888.00 2017-01-15 00:49:39.904 015 11341.60 25.70 56922.91 88888.00 2017-01-15 00:49:40.404 015 11341.59 25.72 56922.97 88888.00 2017-01-15 00:49:40.904 015 11341.57 25.70 56923.08 88888.00 2017-01-15 00:49:41.404 015 11341.59 25.64 56923.10 88888.00 2017-01-15 00:49:41.904 015 11341.62 25.63 56923.13 88888.00 2017-01-15 00:49:42.404 015 11341.60 25.64 56923.23 88888.00 2017-01-15 00:49:42.904 015 11341.60 25.64 56923.23 88888.00 2017-01-15 00:49:43.404 015 11341.65 25.65 56923.29 88888.00 2017-01-15 00:49:43.904 015 11341.66 25.69 56923.38 88888.00 2017-01-15 00:49:44.404 015 11341.71 25.69 56923.34 88888.00 2017-01-15 00:49:44.904 015 11341.67 25.67 56923.39 88888.00 2017-01-15 00:49:45.404 015 11341.67 25.66 56923.47 88888.00 2017-01-15 00:49:45.904 015 11341.71 25.65 56923.60 88888.00 2017-01-15 00:49:46.404 015 11341.69 25.59 56923.70 88888.00 2017-01-15 00:49:46.904 015 11341.69 25.60 56923.70 88888.00 2017-01-15 00:49:47.404 015 11341.74 25.62 56923.70 88888.00 2017-01-15 00:49:47.904 015 11341.67 25.57 56923.72 88888.00 2017-01-15 00:49:48.404 015 11341.67 25.57 56923.76 88888.00 2017-01-15 00:49:48.904 015 11341.72 25.64 56923.84 88888.00 2017-01-15 00:49:49.404 015 11341.71 25.65 56923.91 88888.00 2017-01-15 00:49:49.904 015 11341.71 25.64 56924.00 88888.00 2017-01-15 00:49:50.404 015 11341.77 25.66 56924.00 88888.00 2017-01-15 00:49:50.904 015 11341.76 25.63 56924.05 88888.00 2017-01-15 00:49:51.404 015 11341.77 25.63 56924.10 88888.00 2017-01-15 00:49:51.904 015 11341.79 25.59 56924.10 88888.00 2017-01-15 00:49:52.404 015 11341.85 25.62 56924.13 88888.00 2017-01-15 00:49:52.904 015 11341.84 25.62 56924.22 88888.00 2017-01-15 00:49:53.404 015 11341.78 25.65 56924.25 88888.00 2017-01-15 00:49:53.904 015 11341.79 25.66 56924.31 88888.00 2017-01-15 00:49:54.404 015 11341.80 25.66 56924.40 88888.00 2017-01-15 00:49:54.904 015 11341.80 25.66 56924.44 88888.00 2017-01-15 00:49:55.404 015 11341.80 25.65 56924.40 88888.00 2017-01-15 00:49:55.904 015 11341.83 25.72 56924.45 88888.00 2017-01-15 00:49:56.404 015 11341.79 25.70 56924.57 88888.00 2017-01-15 00:49:56.904 015 11341.78 25.66 56924.62 88888.00 2017-01-15 00:49:57.404 015 11341.85 25.66 56924.66 88888.00 2017-01-15 00:49:57.904 015 11341.84 25.69 56924.68 88888.00 2017-01-15 00:49:58.404 015 11341.78 25.67 56924.72 88888.00 2017-01-15 00:49:58.904 015 11341.78 25.71 56924.81 88888.00 2017-01-15 00:49:59.404 015 11341.76 25.71 56924.85 88888.00 2017-01-15 00:49:59.904 015 11341.70 25.69 56924.88 88888.00 2017-01-15 00:50:00.404 015 11341.74 25.74 56924.90 88888.00 2017-01-15 00:50:00.904 015 11341.78 25.77 56924.94 88888.00 2017-01-15 00:50:01.404 015 11341.77 25.77 56925.01 88888.00 2017-01-15 00:50:01.904 015 11341.78 25.74 56925.00 88888.00 2017-01-15 00:50:02.404 015 11341.74 25.77 56925.01 88888.00 2017-01-15 00:50:02.904 015 11341.67 25.73 56925.02 88888.00 2017-01-15 00:50:03.404 015 11341.65 25.78 56925.07 88888.00 2017-01-15 00:50:03.904 015 11341.64 25.80 56925.17 88888.00 2017-01-15 00:50:04.404 015 11341.65 25.83 56925.15 88888.00 2017-01-15 00:50:04.904 015 11341.66 25.76 56925.20 88888.00 2017-01-15 00:50:05.404 015 11341.69 25.80 56925.21 88888.00 2017-01-15 00:50:05.904 015 11341.69 25.84 56925.12 88888.00 2017-01-15 00:50:06.404 015 11341.69 25.84 56925.07 88888.00 2017-01-15 00:50:06.904 015 11341.73 25.80 56925.19 88888.00 2017-01-15 00:50:07.404 015 11341.73 25.79 56925.21 88888.00 2017-01-15 00:50:07.904 015 11341.70 25.78 56925.19 88888.00 2017-01-15 00:50:08.404 015 11341.72 25.81 56925.19 88888.00 2017-01-15 00:50:08.904 015 11341.69 25.78 56925.25 88888.00 2017-01-15 00:50:09.404 015 11341.64 25.77 56925.34 88888.00 2017-01-15 00:50:09.904 015 11341.59 25.79 56925.43 88888.00 2017-01-15 00:50:10.404 015 11341.59 25.81 56925.38 88888.00 2017-01-15 00:50:10.904 015 11341.59 25.81 56925.37 88888.00 2017-01-15 00:50:11.404 015 11341.59 25.76 56925.37 88888.00 2017-01-15 00:50:11.904 015 11341.60 25.85 56925.33 88888.00 2017-01-15 00:50:12.404 015 11341.62 25.90 56925.40 88888.00 2017-01-15 00:50:12.904 015 11341.63 25.91 56925.47 88888.00 2017-01-15 00:50:13.404 015 11341.62 25.89 56925.44 88888.00 2017-01-15 00:50:13.904 015 11341.63 25.93 56925.47 88888.00 2017-01-15 00:50:14.404 015 11341.65 25.97 56925.54 88888.00 2017-01-15 00:50:14.904 015 11341.66 25.93 56925.58 88888.00 2017-01-15 00:50:15.404 015 11341.65 25.86 56925.60 88888.00 2017-01-15 00:50:15.904 015 11341.62 25.87 56925.67 88888.00 2017-01-15 00:50:16.404 015 11341.58 25.87 56925.65 88888.00 2017-01-15 00:50:16.904 015 11341.58 25.84 56925.70 88888.00 2017-01-15 00:50:17.404 015 11341.57 25.81 56925.71 88888.00 2017-01-15 00:50:17.904 015 11341.64 25.85 56925.72 88888.00 2017-01-15 00:50:18.404 015 11341.67 25.84 56925.76 88888.00 2017-01-15 00:50:18.904 015 11341.62 25.92 56925.80 88888.00 2017-01-15 00:50:19.404 015 11341.59 25.96 56925.84 88888.00 2017-01-15 00:50:19.904 015 11341.63 25.94 56925.86 88888.00 2017-01-15 00:50:20.404 015 11341.60 26.00 56925.91 88888.00 2017-01-15 00:50:20.904 015 11341.63 26.08 56925.95 88888.00 2017-01-15 00:50:21.404 015 11341.63 26.30 56925.96 88888.00 2017-01-15 00:50:21.904 015 11341.64 26.47 56926.04 88888.00 2017-01-15 00:50:22.404 015 11341.66 26.51 56926.10 88888.00 2017-01-15 00:50:22.904 015 11341.63 26.59 56926.17 88888.00 2017-01-15 00:50:23.404 015 11341.66 26.53 56926.15 88888.00 2017-01-15 00:50:23.904 015 11341.66 26.18 56926.14 88888.00 2017-01-15 00:50:24.404 015 11341.65 26.11 56926.18 88888.00 2017-01-15 00:50:24.904 015 11341.65 26.06 56926.23 88888.00 2017-01-15 00:50:25.404 015 11341.63 26.03 56926.26 88888.00 2017-01-15 00:50:25.904 015 11341.63 26.10 56926.28 88888.00 2017-01-15 00:50:26.404 015 11341.70 26.10 56926.33 88888.00 2017-01-15 00:50:26.904 015 11341.67 26.10 56926.35 88888.00 2017-01-15 00:50:27.404 015 11341.72 26.17 56926.41 88888.00 2017-01-15 00:50:27.904 015 11341.69 26.20 56926.46 88888.00 2017-01-15 00:50:28.404 015 11341.69 26.24 56926.54 88888.00 2017-01-15 00:50:28.904 015 11341.67 26.26 56926.61 88888.00 2017-01-15 00:50:29.404 015 11341.71 26.26 56926.68 88888.00 2017-01-15 00:50:29.904 015 11341.74 26.24 56926.73 88888.00 2017-01-15 00:50:30.404 015 11341.74 26.28 56926.76 88888.00 2017-01-15 00:50:30.904 015 11341.73 26.23 56926.78 88888.00 2017-01-15 00:50:31.404 015 11341.70 26.20 56926.80 88888.00 2017-01-15 00:50:31.904 015 11341.69 26.25 56926.91 88888.00 2017-01-15 00:50:32.404 015 11341.74 26.32 56926.95 88888.00 2017-01-15 00:50:32.904 015 11341.77 26.32 56926.98 88888.00 2017-01-15 00:50:33.404 015 11341.77 26.34 56927.05 88888.00 2017-01-15 00:50:33.904 015 11341.79 26.38 56927.11 88888.00 2017-01-15 00:50:34.404 015 11341.78 26.39 56927.12 88888.00 2017-01-15 00:50:34.904 015 11341.73 26.41 56927.19 88888.00 2017-01-15 00:50:35.404 015 11341.76 26.42 56927.19 88888.00 2017-01-15 00:50:35.904 015 11341.85 26.44 56927.24 88888.00 2017-01-15 00:50:36.404 015 11341.83 26.45 56927.32 88888.00 2017-01-15 00:50:36.904 015 11341.78 26.45 56927.38 88888.00 2017-01-15 00:50:37.404 015 11341.84 26.51 56927.49 88888.00 2017-01-15 00:50:37.904 015 11341.80 26.51 56927.49 88888.00 2017-01-15 00:50:38.404 015 11341.83 26.55 56927.58 88888.00 2017-01-15 00:50:38.904 015 11341.86 26.67 56927.64 88888.00 2017-01-15 00:50:39.404 015 11341.86 26.62 56927.68 88888.00 2017-01-15 00:50:39.904 015 11341.87 26.59 56927.74 88888.00 2017-01-15 00:50:40.404 015 11341.85 26.64 56927.77 88888.00 2017-01-15 00:50:40.904 015 11341.88 26.66 56927.82 88888.00 2017-01-15 00:50:41.404 015 11341.86 26.73 56927.91 88888.00 2017-01-15 00:50:41.904 015 11341.84 26.72 56927.98 88888.00 2017-01-15 00:50:42.404 015 11341.86 26.69 56928.02 88888.00 2017-01-15 00:50:42.904 015 11341.83 26.69 56928.02 88888.00 2017-01-15 00:50:43.404 015 11341.78 26.74 56928.06 88888.00 2017-01-15 00:50:43.904 015 11341.77 26.71 56928.16 88888.00 2017-01-15 00:50:44.404 015 11341.76 26.69 56928.17 88888.00 2017-01-15 00:50:44.904 015 11341.78 26.73 56928.23 88888.00 2017-01-15 00:50:45.404 015 11341.79 26.78 56928.27 88888.00 2017-01-15 00:50:45.904 015 11341.79 26.78 56928.28 88888.00 2017-01-15 00:50:46.404 015 11341.76 26.85 56928.38 88888.00 2017-01-15 00:50:46.904 015 11341.74 26.85 56928.41 88888.00 2017-01-15 00:50:47.404 015 11341.71 26.83 56928.41 88888.00 2017-01-15 00:50:47.904 015 11341.67 26.81 56928.42 88888.00 2017-01-15 00:50:48.404 015 11341.71 26.87 56928.48 88888.00 2017-01-15 00:50:48.904 015 11341.70 26.88 56928.52 88888.00 2017-01-15 00:50:49.404 015 11341.66 26.89 56928.51 88888.00 2017-01-15 00:50:49.904 015 11341.66 26.95 56928.54 88888.00 2017-01-15 00:50:50.404 015 11341.65 26.94 56928.54 88888.00 2017-01-15 00:50:50.904 015 11341.62 26.94 56928.59 88888.00 2017-01-15 00:50:51.404 015 11341.62 27.03 56928.65 88888.00 2017-01-15 00:50:51.904 015 11341.64 27.03 56928.70 88888.00 2017-01-15 00:50:52.404 015 11341.66 27.06 56928.75 88888.00 2017-01-15 00:50:52.904 015 11341.62 27.12 56928.80 88888.00 2017-01-15 00:50:53.404 015 11341.57 27.17 56928.77 88888.00 2017-01-15 00:50:53.904 015 11341.59 27.19 56928.79 88888.00 2017-01-15 00:50:54.404 015 11341.57 27.19 56928.86 88888.00 2017-01-15 00:50:54.904 015 11341.60 27.15 56928.92 88888.00 2017-01-15 00:50:55.404 015 11341.59 27.15 56928.93 88888.00 2017-01-15 00:50:55.904 015 11341.59 27.16 56928.93 88888.00 2017-01-15 00:50:56.404 015 11341.59 27.19 56928.99 88888.00 2017-01-15 00:50:56.904 015 11341.60 27.20 56929.03 88888.00 2017-01-15 00:50:57.404 015 11341.56 27.23 56929.06 88888.00 2017-01-15 00:50:57.904 015 11341.52 27.36 56929.12 88888.00 2017-01-15 00:50:58.404 015 11341.57 27.37 56929.20 88888.00 2017-01-15 00:50:58.904 015 11341.57 27.29 56929.18 88888.00 2017-01-15 00:50:59.404 015 11341.56 27.32 56929.17 88888.00 2017-01-15 00:50:59.904 015 11341.50 27.33 56929.18 88888.00 2017-01-15 00:51:00.404 015 11341.48 27.32 56929.19 88888.00 2017-01-15 00:51:00.904 015 11341.49 27.33 56929.20 88888.00 2017-01-15 00:51:01.404 015 11341.50 27.37 56929.25 88888.00 2017-01-15 00:51:01.904 015 11341.50 27.41 56929.24 88888.00 2017-01-15 00:51:02.404 015 11341.48 27.39 56929.29 88888.00 2017-01-15 00:51:02.904 015 11341.45 27.42 56929.32 88888.00 2017-01-15 00:51:03.404 015 11341.42 27.42 56929.38 88888.00 2017-01-15 00:51:03.904 015 11341.44 27.43 56929.41 88888.00 2017-01-15 00:51:04.404 015 11341.46 27.46 56929.38 88888.00 2017-01-15 00:51:04.904 015 11341.43 27.53 56929.38 88888.00 2017-01-15 00:51:05.404 015 11341.43 27.55 56929.39 88888.00 2017-01-15 00:51:05.904 015 11341.42 27.56 56929.37 88888.00 2017-01-15 00:51:06.404 015 11341.42 27.58 56929.38 88888.00 2017-01-15 00:51:06.904 015 11341.41 27.62 56929.41 88888.00 2017-01-15 00:51:07.404 015 11341.37 27.58 56929.33 88888.00 2017-01-15 00:51:07.904 015 11341.38 27.58 56929.36 88888.00 2017-01-15 00:51:08.404 015 11341.36 27.61 56929.41 88888.00 2017-01-15 00:51:08.904 015 11341.35 27.63 56929.38 88888.00 2017-01-15 00:51:09.404 015 11341.34 27.63 56929.37 88888.00 2017-01-15 00:51:09.904 015 11341.32 27.67 56929.39 88888.00 2017-01-15 00:51:10.404 015 11341.34 27.73 56929.43 88888.00 2017-01-15 00:51:10.904 015 11341.32 27.71 56929.42 88888.00 2017-01-15 00:51:11.404 015 11341.35 27.75 56929.39 88888.00 2017-01-15 00:51:11.904 015 11341.36 27.80 56929.35 88888.00 2017-01-15 00:51:12.404 015 11341.34 27.76 56929.33 88888.00 2017-01-15 00:51:12.904 015 11341.36 27.76 56929.31 88888.00 2017-01-15 00:51:13.404 015 11341.34 27.81 56929.41 88888.00 2017-01-15 00:51:13.904 015 11341.30 27.88 56929.41 88888.00 2017-01-15 00:51:14.404 015 11341.30 27.82 56929.42 88888.00 2017-01-15 00:51:14.904 015 11341.32 27.76 56929.43 88888.00 2017-01-15 00:51:15.404 015 11341.28 27.81 56929.42 88888.00 2017-01-15 00:51:15.904 015 11341.25 27.87 56929.37 88888.00 2017-01-15 00:51:16.404 015 11341.25 27.89 56929.36 88888.00 2017-01-15 00:51:16.904 015 11341.22 27.90 56929.36 88888.00 2017-01-15 00:51:17.404 015 11341.22 27.89 56929.37 88888.00 2017-01-15 00:51:17.904 015 11341.27 27.94 56929.32 88888.00 2017-01-15 00:51:18.404 015 11341.27 27.94 56929.32 88888.00 2017-01-15 00:51:18.904 015 11341.24 27.92 56929.31 88888.00 2017-01-15 00:51:19.404 015 11341.24 27.92 56929.29 88888.00 2017-01-15 00:51:19.904 015 11341.22 27.90 56929.29 88888.00 2017-01-15 00:51:20.404 015 11341.22 27.92 56929.30 88888.00 2017-01-15 00:51:20.904 015 11341.24 27.95 56929.24 88888.00 2017-01-15 00:51:21.404 015 11341.22 28.00 56929.18 88888.00 2017-01-15 00:51:21.904 015 11341.20 27.96 56929.16 88888.00 2017-01-15 00:51:22.404 015 11341.25 27.95 56929.12 88888.00 2017-01-15 00:51:22.904 015 11341.21 27.92 56929.17 88888.00 2017-01-15 00:51:23.404 015 11341.20 27.96 56929.15 88888.00 2017-01-15 00:51:23.904 015 11341.20 28.00 56929.07 88888.00 2017-01-15 00:51:24.404 015 11341.23 28.01 56929.05 88888.00 2017-01-15 00:51:24.904 015 11341.18 28.00 56929.02 88888.00 2017-01-15 00:51:25.404 015 11341.18 28.02 56928.94 88888.00 2017-01-15 00:51:25.904 015 11341.14 28.02 56928.88 88888.00 2017-01-15 00:51:26.404 015 11341.14 28.02 56928.81 88888.00 2017-01-15 00:51:26.904 015 11341.09 28.02 56928.77 88888.00 2017-01-15 00:51:27.404 015 11341.08 28.05 56928.75 88888.00 2017-01-15 00:51:27.904 015 11341.09 28.05 56928.73 88888.00 2017-01-15 00:51:28.404 015 11341.04 28.01 56928.72 88888.00 2017-01-15 00:51:28.904 015 11341.00 27.97 56928.68 88888.00 2017-01-15 00:51:29.404 015 11341.01 28.00 56928.65 88888.00 2017-01-15 00:51:29.904 015 11341.01 28.03 56928.62 88888.00 2017-01-15 00:51:30.404 015 11340.95 28.02 56928.60 88888.00 2017-01-15 00:51:30.904 015 11340.96 28.07 56928.54 88888.00 2017-01-15 00:51:31.404 015 11341.00 28.08 56928.53 88888.00 2017-01-15 00:51:31.904 015 11341.02 28.09 56928.46 88888.00 2017-01-15 00:51:32.404 015 11340.97 28.15 56928.38 88888.00 2017-01-15 00:51:32.904 015 11340.97 28.17 56928.33 88888.00 2017-01-15 00:51:33.404 015 11340.96 28.14 56928.26 88888.00 2017-01-15 00:51:33.904 015 11341.03 28.14 56928.17 88888.00 2017-01-15 00:51:34.404 015 11341.03 28.15 56928.11 88888.00 2017-01-15 00:51:34.904 015 11341.02 28.12 56928.06 88888.00 2017-01-15 00:51:35.404 015 11341.04 28.08 56928.02 88888.00 2017-01-15 00:51:35.904 015 11341.07 28.14 56928.02 88888.00 2017-01-15 00:51:36.404 015 11341.07 28.18 56927.97 88888.00 2017-01-15 00:51:36.904 015 11341.04 28.10 56927.89 88888.00 2017-01-15 00:51:37.404 015 11341.09 28.05 56927.81 88888.00 2017-01-15 00:51:37.904 015 11341.10 28.02 56927.76 88888.00 2017-01-15 00:51:38.404 015 11341.04 28.03 56927.70 88888.00 2017-01-15 00:51:38.904 015 11341.06 28.08 56927.63 88888.00 2017-01-15 00:51:39.405 015 11341.07 28.09 56927.55 88888.00 2017-01-15 00:51:39.905 015 11341.03 28.02 56927.49 88888.00 2017-01-15 00:51:40.405 015 11340.97 28.07 56927.45 88888.00 2017-01-15 00:51:40.905 015 11341.01 28.09 56927.37 88888.00 2017-01-15 00:51:41.405 015 11340.97 28.03 56927.29 88888.00 2017-01-15 00:51:41.905 015 11340.95 28.02 56927.24 88888.00 2017-01-15 00:51:42.405 015 11340.99 28.02 56927.17 88888.00 2017-01-15 00:51:42.905 015 11341.01 27.98 56927.08 88888.00 2017-01-15 00:51:43.405 015 11341.00 27.95 56927.02 88888.00 2017-01-15 00:51:43.905 015 11341.00 27.95 56926.99 88888.00 2017-01-15 00:51:44.405 015 11340.99 28.00 56926.93 88888.00 2017-01-15 00:51:44.905 015 11340.97 27.95 56926.82 88888.00 2017-01-15 00:51:45.405 015 11341.02 27.95 56926.78 88888.00 2017-01-15 00:51:45.905 015 11341.02 27.97 56926.67 88888.00 2017-01-15 00:51:46.405 015 11340.96 27.97 56926.59 88888.00 2017-01-15 00:51:46.905 015 11340.94 27.98 56926.59 88888.00 2017-01-15 00:51:47.405 015 11340.94 28.01 56926.54 88888.00 2017-01-15 00:51:47.905 015 11340.93 27.98 56926.49 88888.00 2017-01-15 00:51:48.405 015 11340.90 27.97 56926.43 88888.00 2017-01-15 00:51:48.905 015 11340.95 27.98 56926.35 88888.00 2017-01-15 00:51:49.405 015 11340.95 27.94 56926.28 88888.00 2017-01-15 00:51:49.905 015 11340.93 27.91 56926.18 88888.00 2017-01-15 00:51:50.405 015 11340.92 27.92 56926.14 88888.00 2017-01-15 00:51:50.905 015 11340.95 27.90 56926.08 88888.00 2017-01-15 00:51:51.405 015 11340.95 27.84 56925.99 88888.00 2017-01-15 00:51:51.905 015 11340.97 27.87 56925.96 88888.00 2017-01-15 00:51:52.405 015 11340.97 27.84 56925.94 88888.00 2017-01-15 00:51:52.905 015 11340.94 27.85 56925.86 88888.00 2017-01-15 00:51:53.405 015 11340.96 27.90 56925.78 88888.00 2017-01-15 00:51:53.905 015 11340.92 27.92 56925.75 88888.00 2017-01-15 00:51:54.405 015 11340.88 27.87 56925.63 88888.00 2017-01-15 00:51:54.905 015 11340.89 27.87 56925.59 88888.00 2017-01-15 00:51:55.405 015 11340.93 27.83 56925.52 88888.00 2017-01-15 00:51:55.905 015 11340.95 27.83 56925.44 88888.00 2017-01-15 00:51:56.405 015 11340.97 27.84 56925.30 88888.00 2017-01-15 00:51:56.905 015 11341.00 27.85 56925.28 88888.00 2017-01-15 00:51:57.405 015 11340.93 27.90 56925.27 88888.00 2017-01-15 00:51:57.905 015 11340.90 27.85 56925.19 88888.00 2017-01-15 00:51:58.405 015 11340.92 27.77 56925.13 88888.00 2017-01-15 00:51:58.905 015 11340.90 27.75 56925.07 88888.00 2017-01-15 00:51:59.405 015 11340.90 27.68 56924.98 88888.00 2017-01-15 00:51:59.905 015 11340.89 27.66 56924.93 88888.00 2017-01-15 00:52:00.405 015 11340.93 27.62 56924.88 88888.00 2017-01-15 00:52:00.905 015 11340.94 27.57 56924.90 88888.00 2017-01-15 00:52:01.405 015 11340.86 27.58 56924.85 88888.00 2017-01-15 00:52:01.905 015 11340.87 27.62 56924.76 88888.00 2017-01-15 00:52:02.405 015 11340.88 27.57 56924.70 88888.00 2017-01-15 00:52:02.905 015 11340.85 27.49 56924.63 88888.00 2017-01-15 00:52:03.405 015 11340.82 27.50 56924.55 88888.00 2017-01-15 00:52:03.905 015 11340.82 27.50 56924.51 88888.00 2017-01-15 00:52:04.405 015 11340.80 27.49 56924.51 88888.00 2017-01-15 00:52:04.905 015 11340.87 27.49 56924.51 88888.00 2017-01-15 00:52:05.405 015 11340.88 27.47 56924.43 88888.00 2017-01-15 00:52:05.905 015 11340.86 27.44 56924.36 88888.00 2017-01-15 00:52:06.405 015 11340.86 27.41 56924.32 88888.00 2017-01-15 00:52:06.905 015 11340.87 27.46 56924.28 88888.00 2017-01-15 00:52:07.405 015 11340.83 27.53 56924.24 88888.00 2017-01-15 00:52:07.905 015 11340.80 27.53 56924.13 88888.00 2017-01-15 00:52:08.405 015 11340.80 27.43 56924.13 88888.00 2017-01-15 00:52:08.905 015 11340.78 27.47 56924.21 88888.00 2017-01-15 00:52:09.405 015 11340.72 27.46 56924.18 88888.00 2017-01-15 00:52:09.905 015 11340.76 27.43 56924.16 88888.00 2017-01-15 00:52:10.405 015 11340.75 27.44 56924.09 88888.00 2017-01-15 00:52:10.905 015 11340.72 27.43 56924.05 88888.00 2017-01-15 00:52:11.405 015 11340.75 27.41 56924.02 88888.00 2017-01-15 00:52:11.905 015 11340.79 27.39 56923.98 88888.00 2017-01-15 00:52:12.405 015 11340.70 27.33 56923.91 88888.00 2017-01-15 00:52:12.905 015 11340.61 27.33 56923.91 88888.00 2017-01-15 00:52:13.405 015 11340.62 27.28 56923.93 88888.00 2017-01-15 00:52:13.905 015 11340.62 27.26 56923.87 88888.00 2017-01-15 00:52:14.405 015 11340.61 27.22 56923.86 88888.00 2017-01-15 00:52:14.905 015 11340.65 27.25 56923.84 88888.00 2017-01-15 00:52:15.405 015 11340.65 27.36 56923.77 88888.00 2017-01-15 00:52:15.905 015 11340.62 27.33 56923.81 88888.00 2017-01-15 00:52:16.405 015 11340.63 27.30 56923.79 88888.00 2017-01-15 00:52:16.905 015 11340.66 27.28 56923.72 88888.00 2017-01-15 00:52:17.405 015 11340.63 27.28 56923.72 88888.00 2017-01-15 00:52:17.905 015 11340.65 27.22 56923.74 88888.00 2017-01-15 00:52:18.405 015 11340.66 27.22 56923.72 88888.00 2017-01-15 00:52:18.905 015 11340.65 27.20 56923.66 88888.00 2017-01-15 00:52:19.405 015 11340.65 27.20 56923.65 88888.00 2017-01-15 00:52:19.905 015 11340.65 27.17 56923.68 88888.00 2017-01-15 00:52:20.405 015 11340.67 27.15 56923.66 88888.00 2017-01-15 00:52:20.905 015 11340.67 27.13 56923.64 88888.00 2017-01-15 00:52:21.405 015 11340.67 27.16 56923.65 88888.00 2017-01-15 00:52:21.905 015 11340.66 27.14 56923.57 88888.00 2017-01-15 00:52:22.405 015 11340.60 27.09 56923.55 88888.00 2017-01-15 00:52:22.905 015 11340.59 27.08 56923.58 88888.00 2017-01-15 00:52:23.405 015 11340.65 27.07 56923.57 88888.00 2017-01-15 00:52:23.905 015 11340.63 27.06 56923.60 88888.00 2017-01-15 00:52:24.405 015 11340.59 27.01 56923.57 88888.00 2017-01-15 00:52:24.905 015 11340.55 27.01 56923.53 88888.00 2017-01-15 00:52:25.405 015 11340.54 27.05 56923.55 88888.00 2017-01-15 00:52:25.905 015 11340.56 27.09 56923.55 88888.00 2017-01-15 00:52:26.405 015 11340.52 27.08 56923.58 88888.00 2017-01-15 00:52:26.905 015 11340.52 27.07 56923.58 88888.00 2017-01-15 00:52:27.405 015 11340.54 27.09 56923.59 88888.00 2017-01-15 00:52:27.905 015 11340.48 27.06 56923.59 88888.00 2017-01-15 00:52:28.405 015 11340.46 27.03 56923.55 88888.00 2017-01-15 00:52:28.905 015 11340.48 27.01 56923.57 88888.00 2017-01-15 00:52:29.405 015 11340.48 27.06 56923.59 88888.00 2017-01-15 00:52:29.905 015 11340.46 27.07 56923.57 88888.00 2017-01-15 00:52:30.405 015 11340.48 27.05 56923.53 88888.00 2017-01-15 00:52:30.905 015 11340.48 27.06 56923.58 88888.00 2017-01-15 00:52:31.405 015 11340.48 27.07 56923.65 88888.00 2017-01-15 00:52:31.905 015 11340.49 27.06 56923.63 88888.00 2017-01-15 00:52:32.405 015 11340.47 27.06 56923.66 88888.00 2017-01-15 00:52:32.905 015 11340.47 27.08 56923.66 88888.00 2017-01-15 00:52:33.405 015 11340.45 27.09 56923.68 88888.00 2017-01-15 00:52:33.905 015 11340.40 27.08 56923.68 88888.00 2017-01-15 00:52:34.405 015 11340.44 27.10 56923.67 88888.00 2017-01-15 00:52:34.905 015 11340.44 27.08 56923.65 88888.00 2017-01-15 00:52:35.405 015 11340.40 27.07 56923.65 88888.00 2017-01-15 00:52:35.905 015 11340.37 27.06 56923.65 88888.00 2017-01-15 00:52:36.405 015 11340.40 27.05 56923.68 88888.00 2017-01-15 00:52:36.905 015 11340.39 27.06 56923.67 88888.00 2017-01-15 00:52:37.405 015 11340.35 27.02 56923.70 88888.00 2017-01-15 00:52:37.905 015 11340.39 27.03 56923.65 88888.00 2017-01-15 00:52:38.405 015 11340.40 27.02 56923.63 88888.00 2017-01-15 00:52:38.905 015 11340.41 27.02 56923.67 88888.00 2017-01-15 00:52:39.405 015 11340.42 27.01 56923.67 88888.00 2017-01-15 00:52:39.905 015 11340.38 27.00 56923.67 88888.00 2017-01-15 00:52:40.405 015 11340.37 27.07 56923.67 88888.00 2017-01-15 00:52:40.905 015 11340.35 27.03 56923.61 88888.00 2017-01-15 00:52:41.405 015 11340.38 27.00 56923.60 88888.00 2017-01-15 00:52:41.905 015 11340.34 27.05 56923.64 88888.00 2017-01-15 00:52:42.405 015 11340.28 27.03 56923.61 88888.00 2017-01-15 00:52:42.905 015 11340.26 27.07 56923.64 88888.00 2017-01-15 00:52:43.405 015 11340.23 27.00 56923.70 88888.00 2017-01-15 00:52:43.905 015 11340.19 26.96 56923.65 88888.00 2017-01-15 00:52:44.405 015 11340.20 26.96 56923.63 88888.00 2017-01-15 00:52:44.905 015 11340.23 26.94 56923.57 88888.00 2017-01-15 00:52:45.405 015 11340.30 26.93 56923.54 88888.00 2017-01-15 00:52:45.905 015 11340.28 26.93 56923.53 88888.00 2017-01-15 00:52:46.405 015 11340.23 26.89 56923.52 88888.00 2017-01-15 00:52:46.905 015 11340.18 26.91 56923.53 88888.00 2017-01-15 00:52:47.405 015 11340.16 27.00 56923.55 88888.00 2017-01-15 00:52:47.905 015 11340.13 26.92 56923.59 88888.00 2017-01-15 00:52:48.405 015 11340.07 26.86 56923.58 88888.00 2017-01-15 00:52:48.905 015 11340.09 26.87 56923.53 88888.00 2017-01-15 00:52:49.405 015 11340.07 26.86 56923.52 88888.00 2017-01-15 00:52:49.905 015 11340.03 26.82 56923.54 88888.00 2017-01-15 00:52:50.405 015 11340.00 26.82 56923.54 88888.00 2017-01-15 00:52:50.905 015 11340.02 26.82 56923.50 88888.00 2017-01-15 00:52:51.405 015 11340.00 26.79 56923.51 88888.00 2017-01-15 00:52:51.905 015 11340.03 26.82 56923.50 88888.00 2017-01-15 00:52:52.405 015 11339.98 26.81 56923.48 88888.00 2017-01-15 00:52:52.905 015 11339.95 26.83 56923.50 88888.00 2017-01-15 00:52:53.405 015 11339.91 26.83 56923.47 88888.00 2017-01-15 00:52:53.905 015 11339.91 26.81 56923.50 88888.00 2017-01-15 00:52:54.405 015 11339.88 26.79 56923.47 88888.00 2017-01-15 00:52:54.905 015 11339.88 26.75 56923.48 88888.00 2017-01-15 00:52:55.405 015 11339.86 26.73 56923.46 88888.00 2017-01-15 00:52:55.905 015 11339.81 26.68 56923.50 88888.00 2017-01-15 00:52:56.405 015 11339.81 26.66 56923.47 88888.00 2017-01-15 00:52:56.905 015 11339.84 26.66 56923.40 88888.00 2017-01-15 00:52:57.405 015 11339.83 26.64 56923.32 88888.00 2017-01-15 00:52:57.905 015 11339.77 26.62 56923.33 88888.00 2017-01-15 00:52:58.405 015 11339.79 26.87 56923.35 88888.00 2017-01-15 00:52:58.905 015 11339.81 27.17 56923.34 88888.00 2017-01-15 00:52:59.405 015 11339.81 27.21 56923.33 88888.00 2017-01-15 00:52:59.905 015 11339.79 27.17 56923.32 88888.00 2017-01-15 00:53:00.405 015 11339.78 27.19 56923.29 88888.00 2017-01-15 00:53:00.905 015 11339.72 26.93 56923.26 88888.00 2017-01-15 00:53:01.405 015 11339.75 26.61 56923.22 88888.00 2017-01-15 00:53:01.905 015 11339.75 26.59 56923.26 88888.00 2017-01-15 00:53:02.405 015 11339.76 26.58 56923.22 88888.00 2017-01-15 00:53:02.905 015 11339.78 26.59 56923.18 88888.00 2017-01-15 00:53:03.405 015 11339.78 26.53 56923.19 88888.00 2017-01-15 00:53:03.905 015 11339.76 26.48 56923.18 88888.00 2017-01-15 00:53:04.405 015 11339.70 26.45 56923.12 88888.00 2017-01-15 00:53:04.905 015 11339.70 26.44 56923.06 88888.00 2017-01-15 00:53:05.405 015 11339.70 26.44 56923.04 88888.00 2017-01-15 00:53:05.905 015 11339.67 26.37 56923.07 88888.00 2017-01-15 00:53:06.405 015 11339.69 26.39 56923.08 88888.00 2017-01-15 00:53:06.905 015 11339.69 26.42 56923.06 88888.00 2017-01-15 00:53:07.405 015 11339.64 26.47 56923.03 88888.00 2017-01-15 00:53:07.905 015 11339.60 26.42 56923.06 88888.00 2017-01-15 00:53:08.405 015 11339.63 26.39 56923.08 88888.00 2017-01-15 00:53:08.905 015 11339.61 26.33 56923.07 88888.00 2017-01-15 00:53:09.405 015 11339.61 26.33 56923.02 88888.00 2017-01-15 00:53:09.905 015 11339.64 26.35 56922.99 88888.00 2017-01-15 00:53:10.405 015 11339.64 26.34 56922.94 88888.00 2017-01-15 00:53:10.905 015 11339.64 26.37 56923.01 88888.00 2017-01-15 00:53:11.405 015 11339.67 26.39 56922.97 88888.00 2017-01-15 00:53:11.905 015 11339.65 26.32 56922.99 88888.00 2017-01-15 00:53:12.405 015 11339.63 26.31 56923.01 88888.00 2017-01-15 00:53:12.905 015 11339.63 26.28 56923.03 88888.00 2017-01-15 00:53:13.405 015 11339.63 26.28 56923.01 88888.00 2017-01-15 00:53:13.905 015 11339.58 26.30 56923.00 88888.00 2017-01-15 00:53:14.405 015 11339.58 26.31 56922.94 88888.00 2017-01-15 00:53:14.905 015 11339.58 26.31 56922.93 88888.00 2017-01-15 00:53:15.405 015 11339.60 26.27 56922.94 88888.00 2017-01-15 00:53:15.905 015 11339.55 26.27 56922.94 88888.00 2017-01-15 00:53:16.405 015 11339.57 26.30 56922.91 88888.00 2017-01-15 00:53:16.905 015 11339.54 26.27 56922.89 88888.00 2017-01-15 00:53:17.405 015 11339.51 26.21 56922.90 88888.00 2017-01-15 00:53:17.905 015 11339.57 26.19 56922.89 88888.00 2017-01-15 00:53:18.405 015 11339.56 26.18 56922.89 88888.00 2017-01-15 00:53:18.905 015 11339.51 26.12 56922.87 88888.00 2017-01-15 00:53:19.405 015 11339.50 26.12 56922.83 88888.00 2017-01-15 00:53:19.905 015 11339.46 26.08 56922.84 88888.00 2017-01-15 00:53:20.405 015 11339.42 26.07 56922.83 88888.00 2017-01-15 00:53:20.905 015 11339.44 26.04 56922.86 88888.00 2017-01-15 00:53:21.405 015 11339.46 26.03 56922.86 88888.00 2017-01-15 00:53:21.905 015 11339.44 26.06 56922.87 88888.00 2017-01-15 00:53:22.405 015 11339.44 26.11 56922.86 88888.00 2017-01-15 00:53:22.905 015 11339.46 26.11 56922.82 88888.00 2017-01-15 00:53:23.405 015 11339.44 26.08 56922.71 88888.00 2017-01-15 00:53:23.905 015 11339.46 26.13 56922.76 88888.00 2017-01-15 00:53:24.405 015 11339.47 26.20 56922.80 88888.00 2017-01-15 00:53:24.905 015 11339.44 26.13 56922.78 88888.00 2017-01-15 00:53:25.405 015 11339.43 26.08 56922.80 88888.00 2017-01-15 00:53:25.905 015 11339.40 26.05 56922.82 88888.00 2017-01-15 00:53:26.405 015 11339.40 26.01 56922.80 88888.00 2017-01-15 00:53:26.905 015 11339.39 26.00 56922.78 88888.00 2017-01-15 00:53:27.405 015 11339.41 26.01 56922.77 88888.00 2017-01-15 00:53:27.905 015 11339.44 25.96 56922.87 88888.00 2017-01-15 00:53:28.405 015 11339.41 25.93 56922.86 88888.00 2017-01-15 00:53:28.905 015 11339.42 25.94 56922.84 88888.00 2017-01-15 00:53:29.405 015 11339.41 25.94 56922.87 88888.00 2017-01-15 00:53:29.905 015 11339.40 25.94 56922.84 88888.00 2017-01-15 00:53:30.405 015 11339.43 25.94 56922.87 88888.00 2017-01-15 00:53:30.905 015 11339.43 25.96 56922.88 88888.00 2017-01-15 00:53:31.405 015 11339.41 25.96 56922.88 88888.00 2017-01-15 00:53:31.905 015 11339.40 25.91 56922.86 88888.00 2017-01-15 00:53:32.405 015 11339.37 25.90 56922.89 88888.00 2017-01-15 00:53:32.905 015 11339.35 25.87 56922.87 88888.00 2017-01-15 00:53:33.405 015 11339.35 25.85 56922.91 88888.00 2017-01-15 00:53:33.905 015 11339.40 25.89 56922.90 88888.00 2017-01-15 00:53:34.405 015 11339.40 25.84 56922.91 88888.00 2017-01-15 00:53:34.905 015 11339.41 25.87 56922.93 88888.00 2017-01-15 00:53:35.405 015 11339.41 25.84 56922.93 88888.00 2017-01-15 00:53:35.905 015 11339.41 25.84 56923.03 88888.00 2017-01-15 00:53:36.405 015 11339.39 25.84 56923.09 88888.00 2017-01-15 00:53:36.905 015 11339.39 25.81 56923.13 88888.00 2017-01-15 00:53:37.405 015 11339.39 25.83 56923.14 88888.00 2017-01-15 00:53:37.905 015 11339.37 25.83 56923.15 88888.00 2017-01-15 00:53:38.405 015 11339.36 25.84 56923.18 88888.00 2017-01-15 00:53:38.905 015 11339.40 25.80 56923.25 88888.00 2017-01-15 00:53:39.405 015 11339.42 25.76 56923.27 88888.00 2017-01-15 00:53:39.905 015 11339.39 25.78 56923.32 88888.00 2017-01-15 00:53:40.405 015 11339.37 25.80 56923.34 88888.00 2017-01-15 00:53:40.905 015 11339.41 25.81 56923.34 88888.00 2017-01-15 00:53:41.405 015 11339.36 25.83 56923.35 88888.00 2017-01-15 00:53:41.905 015 11339.35 25.84 56923.34 88888.00 2017-01-15 00:53:42.405 015 11339.36 25.83 56923.44 88888.00 2017-01-15 00:53:42.905 015 11339.37 25.83 56923.46 88888.00 2017-01-15 00:53:43.405 015 11339.33 25.83 56923.52 88888.00 2017-01-15 00:53:43.905 015 11339.34 25.83 56923.57 88888.00 2017-01-15 00:53:44.405 015 11339.40 25.80 56923.60 88888.00 2017-01-15 00:53:44.905 015 11339.41 25.84 56923.65 88888.00 2017-01-15 00:53:45.405 015 11339.40 25.84 56923.65 88888.00 2017-01-15 00:53:45.905 015 11339.37 25.87 56923.67 88888.00 2017-01-15 00:53:46.405 015 11339.35 25.86 56923.74 88888.00 2017-01-15 00:53:46.905 015 11339.34 25.85 56923.80 88888.00 2017-01-15 00:53:47.405 015 11339.36 25.83 56923.83 88888.00 2017-01-15 00:53:47.905 015 11339.37 25.83 56923.90 88888.00 2017-01-15 00:53:48.405 015 11339.33 25.89 56923.91 88888.00 2017-01-15 00:53:48.905 015 11339.31 25.91 56923.98 88888.00 2017-01-15 00:53:49.405 015 11339.30 25.89 56924.08 88888.00 2017-01-15 00:53:49.905 015 11339.29 25.89 56924.12 88888.00 2017-01-15 00:53:50.405 015 11339.29 25.94 56924.12 88888.00 2017-01-15 00:53:50.905 015 11339.27 25.92 56924.19 88888.00 2017-01-15 00:53:51.405 015 11339.23 25.93 56924.25 88888.00 2017-01-15 00:53:51.905 015 11339.26 25.92 56924.26 88888.00 2017-01-15 00:53:52.405 015 11339.26 25.89 56924.29 88888.00 2017-01-15 00:53:52.905 015 11339.23 25.91 56924.26 88888.00 2017-01-15 00:53:53.405 015 11339.23 25.89 56924.26 88888.00 2017-01-15 00:53:53.905 015 11339.20 25.87 56924.29 88888.00 2017-01-15 00:53:54.406 015 11339.19 25.87 56924.31 88888.00 2017-01-15 00:53:54.906 015 11339.17 25.92 56924.35 88888.00 2017-01-15 00:53:55.406 015 11339.13 25.94 56924.42 88888.00 2017-01-15 00:53:55.906 015 11339.07 25.92 56924.54 88888.00 2017-01-15 00:53:56.406 015 11339.06 25.94 56924.57 88888.00 2017-01-15 00:53:56.906 015 11339.10 25.94 56924.66 88888.00 2017-01-15 00:53:57.406 015 11339.09 25.91 56924.67 88888.00 2017-01-15 00:53:57.906 015 11339.05 25.85 56924.67 88888.00 2017-01-15 00:53:58.406 015 11339.07 25.86 56924.68 88888.00 2017-01-15 00:53:58.906 015 11339.09 25.92 56924.76 88888.00 2017-01-15 00:53:59.406 015 11339.07 25.94 56924.76 88888.00 2017-01-15 00:53:59.906 015 11339.00 25.94 56924.77 88888.00 2017-01-15 00:54:00.406 015 11338.93 25.91 56924.83 88888.00 2017-01-15 00:54:00.906 015 11338.86 25.93 56924.86 88888.00 2017-01-15 00:54:01.406 015 11338.86 25.94 56924.86 88888.00 2017-01-15 00:54:01.906 015 11338.84 25.92 56924.81 88888.00 2017-01-15 00:54:02.406 015 11338.80 25.94 56924.82 88888.00 2017-01-15 00:54:02.906 015 11338.78 25.91 56924.90 88888.00 2017-01-15 00:54:03.406 015 11338.78 25.99 56924.95 88888.00 2017-01-15 00:54:03.906 015 11338.77 26.01 56924.95 88888.00 2017-01-15 00:54:04.406 015 11338.77 25.99 56925.01 88888.00 2017-01-15 00:54:04.906 015 11338.73 26.04 56925.00 88888.00 2017-01-15 00:54:05.406 015 11338.71 25.97 56924.99 88888.00 2017-01-15 00:54:05.906 015 11338.70 25.96 56925.02 88888.00 2017-01-15 00:54:06.406 015 11338.71 26.03 56925.07 88888.00 2017-01-15 00:54:06.906 015 11338.71 25.99 56925.11 88888.00 2017-01-15 00:54:07.406 015 11338.64 26.01 56925.15 88888.00 2017-01-15 00:54:07.906 015 11338.64 26.03 56925.15 88888.00 2017-01-15 00:54:08.406 015 11338.64 26.04 56925.17 88888.00 2017-01-15 00:54:08.906 015 11338.59 26.01 56925.14 88888.00 2017-01-15 00:54:09.406 015 11338.57 25.99 56925.18 88888.00 2017-01-15 00:54:09.906 015 11338.58 26.03 56925.20 88888.00 2017-01-15 00:54:10.406 015 11338.57 26.12 56925.26 88888.00 2017-01-15 00:54:10.906 015 11338.53 26.10 56925.31 88888.00 2017-01-15 00:54:11.406 015 11338.51 26.06 56925.32 88888.00 2017-01-15 00:54:11.906 015 11338.47 26.06 56925.32 88888.00 2017-01-15 00:54:12.406 015 11338.47 26.05 56925.41 88888.00 2017-01-15 00:54:12.906 015 11338.43 26.08 56925.38 88888.00 2017-01-15 00:54:13.406 015 11338.46 26.12 56925.38 88888.00 2017-01-15 00:54:13.906 015 11338.49 26.17 56925.41 88888.00 2017-01-15 00:54:14.406 015 11338.44 26.15 56925.41 88888.00 2017-01-15 00:54:14.906 015 11338.43 26.18 56925.47 88888.00 2017-01-15 00:54:15.406 015 11338.39 26.26 56925.50 88888.00 2017-01-15 00:54:15.906 015 11338.36 26.19 56925.52 88888.00 2017-01-15 00:54:16.406 015 11338.33 26.15 56925.53 88888.00 2017-01-15 00:54:16.906 015 11338.29 26.10 56925.59 88888.00 2017-01-15 00:54:17.406 015 11338.25 26.10 56925.62 88888.00 2017-01-15 00:54:17.906 015 11338.25 26.13 56925.56 88888.00 2017-01-15 00:54:18.406 015 11338.24 26.13 56925.59 88888.00 2017-01-15 00:54:18.906 015 11338.21 26.12 56925.66 88888.00 2017-01-15 00:54:19.406 015 11338.22 26.17 56925.64 88888.00 2017-01-15 00:54:19.906 015 11338.21 26.17 56925.66 88888.00 2017-01-15 00:54:20.406 015 11338.18 26.17 56925.69 88888.00 2017-01-15 00:54:20.906 015 11338.17 26.15 56925.65 88888.00 2017-01-15 00:54:21.406 015 11338.11 26.13 56925.69 88888.00 2017-01-15 00:54:21.906 015 11338.11 26.23 56925.65 88888.00 2017-01-15 00:54:22.406 015 11338.11 26.37 56925.64 88888.00 2017-01-15 00:54:22.906 015 11338.09 26.24 56925.64 88888.00 2017-01-15 00:54:23.406 015 11338.09 26.20 56925.66 88888.00 2017-01-15 00:54:23.906 015 11338.10 26.21 56925.60 88888.00 2017-01-15 00:54:24.406 015 11338.04 26.19 56925.63 88888.00 2017-01-15 00:54:24.906 015 11338.01 26.40 56925.71 88888.00 2017-01-15 00:54:25.406 015 11337.98 26.31 56925.72 88888.00 2017-01-15 00:54:25.906 015 11338.01 26.30 56925.71 88888.00 2017-01-15 00:54:26.406 015 11337.95 26.30 56925.70 88888.00 2017-01-15 00:54:26.906 015 11337.88 26.28 56925.72 88888.00 2017-01-15 00:54:27.406 015 11337.89 26.31 56925.77 88888.00 2017-01-15 00:54:27.906 015 11337.88 26.32 56925.75 88888.00 2017-01-15 00:54:28.406 015 11337.89 26.28 56925.72 88888.00 2017-01-15 00:54:28.906 015 11337.87 26.32 56925.75 88888.00 2017-01-15 00:54:29.406 015 11337.87 26.28 56925.78 88888.00 2017-01-15 00:54:29.906 015 11337.88 26.28 56925.79 88888.00 2017-01-15 00:54:30.406 015 11337.89 26.28 56925.75 88888.00 2017-01-15 00:54:30.906 015 11337.88 26.27 56925.75 88888.00 2017-01-15 00:54:31.406 015 11337.85 26.27 56925.73 88888.00 2017-01-15 00:54:31.906 015 11337.83 26.23 56925.79 88888.00 2017-01-15 00:54:32.406 015 11337.82 26.24 56925.75 88888.00 2017-01-15 00:54:32.906 015 11337.80 26.27 56925.79 88888.00 2017-01-15 00:54:33.406 015 11337.75 26.31 56925.88 88888.00 2017-01-15 00:54:33.906 015 11337.76 26.28 56925.79 88888.00 2017-01-15 00:54:34.406 015 11337.73 26.20 56925.78 88888.00 2017-01-15 00:54:34.906 015 11337.75 26.21 56925.79 88888.00 2017-01-15 00:54:35.406 015 11337.76 26.21 56925.73 88888.00 2017-01-15 00:54:35.906 015 11337.71 26.21 56925.75 88888.00 2017-01-15 00:54:36.406 015 11337.73 26.21 56925.85 88888.00 2017-01-15 00:54:36.906 015 11337.73 26.19 56925.90 88888.00 2017-01-15 00:54:37.406 015 11337.71 26.23 56925.88 88888.00 2017-01-15 00:54:37.906 015 11337.64 26.28 56925.90 88888.00 2017-01-15 00:54:38.406 015 11337.67 26.34 56925.86 88888.00 2017-01-15 00:54:38.906 015 11337.68 26.37 56925.86 88888.00 2017-01-15 00:54:39.406 015 11337.68 26.37 56925.84 88888.00 2017-01-15 00:54:39.906 015 11337.68 26.35 56925.90 88888.00 2017-01-15 00:54:40.406 015 11337.64 26.41 56925.89 88888.00 2017-01-15 00:54:40.906 015 11337.63 26.37 56925.88 88888.00 2017-01-15 00:54:41.406 015 11337.62 26.32 56925.88 88888.00 2017-01-15 00:54:41.906 015 11337.64 26.34 56925.84 88888.00 2017-01-15 00:54:42.406 015 11337.67 26.38 56925.88 88888.00 2017-01-15 00:54:42.906 015 11337.63 26.39 56925.95 88888.00 2017-01-15 00:54:43.406 015 11337.63 26.44 56925.92 88888.00 2017-01-15 00:54:43.906 015 11337.63 26.41 56925.91 88888.00 2017-01-15 00:54:44.406 015 11337.66 26.37 56925.92 88888.00 2017-01-15 00:54:44.906 015 11337.67 26.47 56925.96 88888.00 2017-01-15 00:54:45.406 015 11337.67 26.47 56925.95 88888.00 2017-01-15 00:54:45.906 015 11337.61 26.40 56925.94 88888.00 2017-01-15 00:54:46.406 015 11337.64 26.40 56925.94 88888.00 2017-01-15 00:54:46.906 015 11337.64 26.40 56925.95 88888.00 2017-01-15 00:54:47.406 015 11337.62 26.45 56925.92 88888.00 2017-01-15 00:54:47.906 015 11337.64 26.44 56925.91 88888.00 2017-01-15 00:54:48.406 015 11337.64 26.38 56925.91 88888.00 2017-01-15 00:54:48.906 015 11337.63 26.37 56925.88 88888.00 2017-01-15 00:54:49.406 015 11337.62 26.46 56925.90 88888.00 2017-01-15 00:54:49.906 015 11337.61 26.49 56925.90 88888.00 2017-01-15 00:54:50.406 015 11337.59 26.46 56925.85 88888.00 2017-01-15 00:54:50.906 015 11337.61 26.47 56925.84 88888.00 2017-01-15 00:54:51.406 015 11337.66 26.47 56925.88 88888.00 2017-01-15 00:54:51.906 015 11337.64 26.45 56925.91 88888.00 2017-01-15 00:54:52.406 015 11337.66 26.46 56925.94 88888.00 2017-01-15 00:54:52.906 015 11337.66 26.40 56925.89 88888.00 2017-01-15 00:54:53.406 015 11337.69 26.38 56925.89 88888.00 2017-01-15 00:54:53.906 015 11337.68 26.40 56925.90 88888.00 2017-01-15 00:54:54.406 015 11337.67 26.42 56925.91 88888.00 2017-01-15 00:54:54.906 015 11337.70 26.41 56925.90 88888.00 2017-01-15 00:54:55.406 015 11337.70 26.44 56925.90 88888.00 2017-01-15 00:54:55.906 015 11337.68 26.40 56925.94 88888.00 2017-01-15 00:54:56.406 015 11337.71 26.46 56925.95 88888.00 2017-01-15 00:54:56.906 015 11337.75 26.46 56925.96 88888.00 2017-01-15 00:54:57.406 015 11337.74 26.42 56925.96 88888.00 2017-01-15 00:54:57.906 015 11337.74 26.45 56925.95 88888.00 2017-01-15 00:54:58.406 015 11337.78 26.44 56925.97 88888.00 2017-01-15 00:54:58.906 015 11337.83 26.47 56926.01 88888.00 2017-01-15 00:54:59.406 015 11337.83 26.52 56926.02 88888.00 2017-01-15 00:54:59.906 015 11337.87 26.44 56926.01 88888.00 2017-01-15 00:55:00.406 015 11337.84 26.46 56926.02 88888.00 2017-01-15 00:55:00.906 015 11337.87 26.46 56926.03 88888.00 2017-01-15 00:55:01.406 015 11337.89 26.49 56926.05 88888.00 2017-01-15 00:55:01.906 015 11337.87 26.51 56926.04 88888.00 2017-01-15 00:55:02.406 015 11337.89 26.49 56926.03 88888.00 2017-01-15 00:55:02.906 015 11337.90 26.46 56926.04 88888.00 2017-01-15 00:55:03.406 015 11337.88 26.47 56926.07 88888.00 2017-01-15 00:55:03.906 015 11337.88 26.51 56926.03 88888.00 2017-01-15 00:55:04.406 015 11337.89 26.52 56926.02 88888.00 2017-01-15 00:55:04.906 015 11337.88 26.55 56926.07 88888.00 2017-01-15 00:55:05.406 015 11337.91 26.55 56926.08 88888.00 2017-01-15 00:55:05.906 015 11337.95 26.58 56926.09 88888.00 2017-01-15 00:55:06.406 015 11337.95 26.52 56926.08 88888.00 2017-01-15 00:55:06.906 015 11337.97 26.49 56926.05 88888.00 2017-01-15 00:55:07.406 015 11337.98 26.53 56926.02 88888.00 2017-01-15 00:55:07.906 015 11338.00 26.55 56926.11 88888.00 2017-01-15 00:55:08.406 015 11338.00 26.52 56926.17 88888.00 2017-01-15 00:55:08.906 015 11338.02 26.49 56926.14 88888.00 2017-01-15 00:55:09.406 015 11338.08 26.52 56926.15 88888.00 2017-01-15 00:55:09.906 015 11338.08 26.51 56926.23 88888.00 2017-01-15 00:55:10.406 015 11338.02 26.49 56926.27 88888.00 2017-01-15 00:55:10.906 015 11338.03 26.52 56926.28 88888.00 2017-01-15 00:55:11.406 015 11338.05 26.52 56926.31 88888.00 2017-01-15 00:55:11.906 015 11338.08 26.48 56926.34 88888.00 2017-01-15 00:55:12.406 015 11338.10 26.49 56926.26 88888.00 2017-01-15 00:55:12.906 015 11338.10 26.48 56926.23 88888.00 2017-01-15 00:55:13.406 015 11338.08 26.47 56926.30 88888.00 2017-01-15 00:55:13.906 015 11338.08 26.49 56926.37 88888.00 2017-01-15 00:55:14.406 015 11338.11 26.52 56926.37 88888.00 2017-01-15 00:55:14.906 015 11338.11 26.53 56926.43 88888.00 2017-01-15 00:55:15.406 015 11338.07 26.49 56926.42 88888.00 2017-01-15 00:55:15.906 015 11338.14 26.48 56926.42 88888.00 2017-01-15 00:55:16.406 015 11338.14 26.48 56926.46 88888.00 2017-01-15 00:55:16.906 015 11338.11 26.52 56926.48 88888.00 2017-01-15 00:55:17.406 015 11338.18 26.47 56926.47 88888.00 2017-01-15 00:55:17.906 015 11338.16 26.46 56926.50 88888.00 2017-01-15 00:55:18.406 015 11338.12 26.44 56926.57 88888.00 2017-01-15 00:55:18.906 015 11338.18 26.44 56926.54 88888.00 2017-01-15 00:55:19.406 015 11338.17 26.45 56926.52 88888.00 2017-01-15 00:55:19.906 015 11338.18 26.44 56926.55 88888.00 2017-01-15 00:55:20.406 015 11338.21 26.39 56926.62 88888.00 2017-01-15 00:55:20.906 015 11338.22 26.38 56926.66 88888.00 2017-01-15 00:55:21.406 015 11338.22 26.39 56926.61 88888.00 2017-01-15 00:55:21.906 015 11338.23 26.45 56926.60 88888.00 2017-01-15 00:55:22.406 015 11338.29 26.38 56926.63 88888.00 2017-01-15 00:55:22.906 015 11338.26 26.32 56926.66 88888.00 2017-01-15 00:55:23.406 015 11338.21 26.35 56926.69 88888.00 2017-01-15 00:55:23.906 015 11338.19 26.37 56926.73 88888.00 2017-01-15 00:55:24.406 015 11338.21 26.33 56926.80 88888.00 2017-01-15 00:55:24.906 015 11338.22 26.37 56926.85 88888.00 2017-01-15 00:55:25.406 015 11338.24 26.40 56926.86 88888.00 2017-01-15 00:55:25.906 015 11338.26 26.39 56926.82 88888.00 2017-01-15 00:55:26.406 015 11338.26 26.40 56926.88 88888.00 2017-01-15 00:55:26.906 015 11338.29 26.40 56926.91 88888.00 2017-01-15 00:55:27.406 015 11338.24 26.38 56926.91 88888.00 2017-01-15 00:55:27.906 015 11338.23 26.33 56926.94 88888.00 2017-01-15 00:55:28.406 015 11338.28 26.27 56926.94 88888.00 2017-01-15 00:55:28.906 015 11338.36 26.30 56926.91 88888.00 2017-01-15 00:55:29.406 015 11338.30 26.25 56926.92 88888.00 2017-01-15 00:55:29.906 015 11338.22 26.24 56926.94 88888.00 2017-01-15 00:55:30.406 015 11338.28 26.31 56926.97 88888.00 2017-01-15 00:55:30.906 015 11338.31 26.26 56927.00 88888.00 2017-01-15 00:55:31.406 015 11338.32 26.30 56927.04 88888.00 2017-01-15 00:55:31.906 015 11338.29 26.27 56927.07 88888.00 2017-01-15 00:55:32.406 015 11338.28 26.25 56927.13 88888.00 2017-01-15 00:55:32.906 015 11338.29 26.28 56927.18 88888.00 2017-01-15 00:55:33.406 015 11338.35 26.30 56927.21 88888.00 2017-01-15 00:55:33.906 015 11338.35 26.26 56927.16 88888.00 2017-01-15 00:55:34.406 015 11338.32 26.21 56927.14 88888.00 2017-01-15 00:55:34.906 015 11338.33 26.25 56927.23 88888.00 2017-01-15 00:55:35.406 015 11338.30 26.31 56927.33 88888.00 2017-01-15 00:55:35.906 015 11338.33 26.24 56927.33 88888.00 2017-01-15 00:55:36.406 015 11338.35 26.20 56927.33 88888.00 2017-01-15 00:55:36.906 015 11338.35 26.15 56927.39 88888.00 2017-01-15 00:55:37.406 015 11338.32 26.13 56927.44 88888.00 2017-01-15 00:55:37.906 015 11338.31 26.20 56927.44 88888.00 2017-01-15 00:55:38.406 015 11338.35 26.23 56927.44 88888.00 2017-01-15 00:55:38.906 015 11338.35 26.24 56927.43 88888.00 2017-01-15 00:55:39.406 015 11338.30 26.19 56927.50 88888.00 2017-01-15 00:55:39.906 015 11338.32 26.20 56927.52 88888.00 2017-01-15 00:55:40.406 015 11338.31 26.26 56927.52 88888.00 2017-01-15 00:55:40.906 015 11338.26 26.24 56927.57 88888.00 2017-01-15 00:55:41.406 015 11338.29 26.20 56927.62 88888.00 2017-01-15 00:55:41.906 015 11338.29 26.14 56927.62 88888.00 2017-01-15 00:55:42.406 015 11338.30 26.10 56927.66 88888.00 2017-01-15 00:55:42.906 015 11338.25 26.07 56927.74 88888.00 2017-01-15 00:55:43.406 015 11338.25 26.13 56927.77 88888.00 2017-01-15 00:55:43.906 015 11338.25 26.14 56927.75 88888.00 2017-01-15 00:55:44.406 015 11338.17 26.12 56927.72 88888.00 2017-01-15 00:55:44.906 015 11338.19 26.18 56927.77 88888.00 2017-01-15 00:55:45.406 015 11338.16 26.14 56927.83 88888.00 2017-01-15 00:55:45.906 015 11338.11 26.13 56927.89 88888.00 2017-01-15 00:55:46.406 015 11338.08 26.12 56927.90 88888.00 2017-01-15 00:55:46.906 015 11338.08 26.17 56927.91 88888.00 2017-01-15 00:55:47.406 015 11338.07 26.18 56927.87 88888.00 2017-01-15 00:55:47.906 015 11338.03 26.13 56927.89 88888.00 2017-01-15 00:55:48.406 015 11338.03 26.08 56927.91 88888.00 2017-01-15 00:55:48.906 015 11338.02 26.03 56927.94 88888.00 2017-01-15 00:55:49.406 015 11338.02 26.03 56928.00 88888.00 2017-01-15 00:55:49.906 015 11338.05 26.05 56927.97 88888.00 2017-01-15 00:55:50.406 015 11337.98 25.96 56928.02 88888.00 2017-01-15 00:55:50.906 015 11337.94 25.92 56928.10 88888.00 2017-01-15 00:55:51.406 015 11337.91 25.96 56928.14 88888.00 2017-01-15 00:55:51.906 015 11337.91 25.99 56928.16 88888.00 2017-01-15 00:55:52.406 015 11337.91 25.98 56928.21 88888.00 2017-01-15 00:55:52.906 015 11337.90 25.98 56928.25 88888.00 2017-01-15 00:55:53.406 015 11337.84 26.00 56928.28 88888.00 2017-01-15 00:55:53.906 015 11337.81 25.94 56928.35 88888.00 2017-01-15 00:55:54.406 015 11337.76 25.91 56928.40 88888.00 2017-01-15 00:55:54.906 015 11337.75 25.97 56928.41 88888.00 2017-01-15 00:55:55.406 015 11337.74 26.13 56928.43 88888.00 2017-01-15 00:55:55.906 015 11337.69 26.00 56928.46 88888.00 2017-01-15 00:55:56.406 015 11337.69 25.91 56928.53 88888.00 2017-01-15 00:55:56.906 015 11337.68 25.86 56928.55 88888.00 2017-01-15 00:55:57.406 015 11337.63 25.90 56928.58 88888.00 2017-01-15 00:55:57.906 015 11337.61 25.90 56928.60 88888.00 2017-01-15 00:55:58.406 015 11337.57 25.89 56928.64 88888.00 2017-01-15 00:55:58.906 015 11337.56 25.97 56928.68 88888.00 2017-01-15 00:55:59.406 015 11337.54 26.03 56928.72 88888.00 2017-01-15 00:55:59.906 015 11337.56 25.96 56928.78 88888.00 2017-01-15 00:56:00.406 015 11337.52 25.91 56928.84 88888.00 2017-01-15 00:56:00.906 015 11337.46 25.92 56928.86 88888.00 2017-01-15 00:56:01.406 015 11337.50 25.94 56928.85 88888.00 2017-01-15 00:56:01.906 015 11337.46 25.93 56928.86 88888.00 2017-01-15 00:56:02.406 015 11337.39 25.96 56928.93 88888.00 2017-01-15 00:56:02.906 015 11337.41 25.94 56928.96 88888.00 2017-01-15 00:56:03.406 015 11337.36 25.92 56928.93 88888.00 2017-01-15 00:56:03.906 015 11337.35 25.90 56929.05 88888.00 2017-01-15 00:56:04.406 015 11337.40 25.96 56929.13 88888.00 2017-01-15 00:56:04.906 015 11337.40 26.01 56929.12 88888.00 2017-01-15 00:56:05.406 015 11337.35 26.00 56929.17 88888.00 2017-01-15 00:56:05.906 015 11337.28 26.00 56929.23 88888.00 2017-01-15 00:56:06.406 015 11337.26 26.00 56929.28 88888.00 2017-01-15 00:56:06.906 015 11337.22 25.93 56929.31 88888.00 2017-01-15 00:56:07.406 015 11337.24 25.90 56929.33 88888.00 2017-01-15 00:56:07.906 015 11337.24 25.89 56929.36 88888.00 2017-01-15 00:56:08.406 015 11337.19 25.84 56929.35 88888.00 2017-01-15 00:56:08.906 015 11337.13 25.89 56929.32 88888.00 2017-01-15 00:56:09.406 015 11337.10 25.92 56929.41 88888.00 2017-01-15 00:56:09.906 015 11337.15 25.92 56929.48 88888.00 2017-01-15 00:56:10.406 015 11337.13 25.89 56929.54 88888.00 2017-01-15 00:56:10.906 015 11337.07 25.93 56929.57 88888.00 2017-01-15 00:56:11.406 015 11337.07 25.93 56929.64 88888.00 2017-01-15 00:56:11.906 015 11337.03 25.91 56929.69 88888.00 2017-01-15 00:56:12.406 015 11337.04 25.92 56929.75 88888.00 2017-01-15 00:56:12.906 015 11337.07 25.90 56929.75 88888.00 2017-01-15 00:56:13.406 015 11336.97 25.87 56929.76 88888.00 2017-01-15 00:56:13.906 015 11336.86 25.91 56929.86 88888.00 2017-01-15 00:56:14.406 015 11336.86 25.97 56929.94 88888.00 2017-01-15 00:56:14.906 015 11336.85 25.97 56929.97 88888.00 2017-01-15 00:56:15.406 015 11336.82 25.94 56930.02 88888.00 2017-01-15 00:56:15.906 015 11336.84 25.98 56930.05 88888.00 2017-01-15 00:56:16.406 015 11336.85 25.97 56930.01 88888.00 2017-01-15 00:56:16.906 015 11336.83 26.08 56929.97 88888.00 2017-01-15 00:56:17.406 015 11336.82 26.01 56930.03 88888.00 2017-01-15 00:56:17.906 015 11336.80 25.96 56930.10 88888.00 2017-01-15 00:56:18.406 015 11336.77 25.94 56930.19 88888.00 2017-01-15 00:56:18.906 015 11336.77 25.98 56930.32 88888.00 2017-01-15 00:56:19.407 015 11336.71 26.06 56930.38 88888.00 2017-01-15 00:56:19.907 015 11336.73 26.01 56930.38 88888.00 2017-01-15 00:56:20.407 015 11336.68 25.94 56930.38 88888.00 2017-01-15 00:56:20.907 015 11336.68 26.07 56930.42 88888.00 2017-01-15 00:56:21.407 015 11336.64 26.19 56930.47 88888.00 2017-01-15 00:56:21.907 015 11336.59 26.10 56930.52 88888.00 2017-01-15 00:56:22.407 015 11336.59 25.99 56930.54 88888.00 2017-01-15 00:56:22.907 015 11336.63 25.98 56930.61 88888.00 2017-01-15 00:56:23.407 015 11336.57 25.99 56930.65 88888.00 2017-01-15 00:56:23.907 015 11336.51 26.01 56930.64 88888.00 2017-01-15 00:56:24.407 015 11336.50 26.12 56930.71 88888.00 2017-01-15 00:56:24.907 015 11336.48 26.11 56930.73 88888.00 2017-01-15 00:56:25.407 015 11336.44 26.12 56930.73 88888.00 2017-01-15 00:56:25.907 015 11336.44 26.11 56930.73 88888.00 2017-01-15 00:56:26.407 015 11336.43 26.14 56930.79 88888.00 2017-01-15 00:56:26.907 015 11336.42 26.25 56930.91 88888.00 2017-01-15 00:56:27.407 015 11336.38 26.30 56930.91 88888.00 2017-01-15 00:56:27.907 015 11336.38 26.23 56930.99 88888.00 2017-01-15 00:56:28.407 015 11336.36 26.18 56931.12 88888.00 2017-01-15 00:56:28.907 015 11336.30 26.26 56931.15 88888.00 2017-01-15 00:56:29.407 015 11336.31 26.25 56931.17 88888.00 2017-01-15 00:56:29.907 015 11336.25 26.17 56931.25 88888.00 2017-01-15 00:56:30.407 015 11336.23 26.18 56931.23 88888.00 2017-01-15 00:56:30.907 015 11336.21 26.20 56931.23 88888.00 2017-01-15 00:56:31.407 015 11336.14 26.15 56931.29 88888.00 2017-01-15 00:56:31.907 015 11336.13 26.19 56931.34 88888.00 2017-01-15 00:56:32.407 015 11336.17 26.23 56931.34 88888.00 2017-01-15 00:56:32.907 015 11336.14 26.23 56931.43 88888.00 2017-01-15 00:56:33.407 015 11336.10 26.21 56931.48 88888.00 2017-01-15 00:56:33.907 015 11336.04 26.26 56931.50 88888.00 2017-01-15 00:56:34.407 015 11336.01 26.33 56931.53 88888.00 2017-01-15 00:56:34.907 015 11335.99 26.38 56931.56 88888.00 2017-01-15 00:56:35.407 015 11336.01 26.32 56931.57 88888.00 2017-01-15 00:56:35.907 015 11335.97 26.34 56931.59 88888.00 2017-01-15 00:56:36.407 015 11335.94 26.38 56931.61 88888.00 2017-01-15 00:56:36.907 015 11335.95 26.41 56931.61 88888.00 2017-01-15 00:56:37.407 015 11335.96 26.37 56931.66 88888.00 2017-01-15 00:56:37.907 015 11335.88 26.41 56931.74 88888.00 2017-01-15 00:56:38.407 015 11335.88 26.44 56931.78 88888.00 2017-01-15 00:56:38.907 015 11335.92 26.46 56931.80 88888.00 2017-01-15 00:56:39.407 015 11335.94 26.49 56931.86 88888.00 2017-01-15 00:56:39.907 015 11335.96 26.60 56931.88 88888.00 2017-01-15 00:56:40.407 015 11335.96 26.65 56931.94 88888.00 2017-01-15 00:56:40.907 015 11335.96 26.58 56932.01 88888.00 2017-01-15 00:56:41.407 015 11335.90 26.59 56932.04 88888.00 2017-01-15 00:56:41.907 015 11335.90 26.62 56932.04 88888.00 2017-01-15 00:56:42.407 015 11335.88 26.59 56932.05 88888.00 2017-01-15 00:56:42.907 015 11335.86 26.62 56932.05 88888.00 2017-01-15 00:56:43.407 015 11335.87 26.67 56932.11 88888.00 2017-01-15 00:56:43.907 015 11335.87 26.68 56932.14 88888.00 2017-01-15 00:56:44.407 015 11335.88 26.66 56932.19 88888.00 2017-01-15 00:56:44.907 015 11335.85 26.62 56932.20 88888.00 2017-01-15 00:56:45.407 015 11335.85 26.78 56932.17 88888.00 2017-01-15 00:56:45.907 015 11335.83 26.85 56932.20 88888.00 2017-01-15 00:56:46.407 015 11335.81 26.83 56932.24 88888.00 2017-01-15 00:56:46.907 015 11335.83 26.76 56932.24 88888.00 2017-01-15 00:56:47.407 015 11335.83 26.78 56932.25 88888.00 2017-01-15 00:56:47.907 015 11335.89 26.82 56932.25 88888.00 2017-01-15 00:56:48.407 015 11335.89 26.86 56932.26 88888.00 2017-01-15 00:56:48.907 015 11335.87 26.91 56932.27 88888.00 2017-01-15 00:56:49.407 015 11335.82 26.89 56932.30 88888.00 2017-01-15 00:56:49.907 015 11335.85 26.95 56932.33 88888.00 2017-01-15 00:56:50.407 015 11335.81 26.92 56932.32 88888.00 2017-01-15 00:56:50.907 015 11335.76 26.87 56932.33 88888.00 2017-01-15 00:56:51.407 015 11335.76 26.87 56932.30 88888.00 2017-01-15 00:56:51.907 015 11335.78 26.93 56932.30 88888.00 2017-01-15 00:56:52.407 015 11335.80 27.02 56932.32 88888.00 2017-01-15 00:56:52.907 015 11335.76 26.93 56932.32 88888.00 2017-01-15 00:56:53.407 015 11335.79 26.92 56932.24 88888.00 2017-01-15 00:56:53.907 015 11335.79 26.94 56932.20 88888.00 2017-01-15 00:56:54.407 015 11335.76 26.95 56932.24 88888.00 2017-01-15 00:56:54.907 015 11335.76 26.98 56932.30 88888.00 2017-01-15 00:56:55.407 015 11335.79 26.96 56932.26 88888.00 2017-01-15 00:56:55.907 015 11335.75 26.96 56932.26 88888.00 2017-01-15 00:56:56.407 015 11335.66 27.08 56932.27 88888.00 2017-01-15 00:56:56.907 015 11335.64 27.07 56932.30 88888.00 2017-01-15 00:56:57.407 015 11335.62 26.94 56932.30 88888.00 2017-01-15 00:56:57.907 015 11335.64 26.95 56932.20 88888.00 2017-01-15 00:56:58.407 015 11335.64 27.02 56932.15 88888.00 2017-01-15 00:56:58.907 015 11335.65 27.06 56932.15 88888.00 2017-01-15 00:56:59.407 015 11335.60 27.05 56932.15 88888.00 2017-01-15 00:56:59.907 015 11335.60 27.06 56932.23 88888.00 2017-01-15 00:57:00.407 015 11335.58 27.06 56932.23 88888.00 2017-01-15 00:57:00.907 015 11335.59 27.07 56932.23 88888.00 2017-01-15 00:57:01.407 015 11335.59 27.08 56932.18 88888.00 2017-01-15 00:57:01.907 015 11335.59 27.09 56932.13 88888.00 2017-01-15 00:57:02.407 015 11335.53 27.07 56932.15 88888.00 2017-01-15 00:57:02.907 015 11335.50 27.13 56932.13 88888.00 2017-01-15 00:57:03.407 015 11335.50 27.19 56932.08 88888.00 2017-01-15 00:57:03.907 015 11335.47 27.15 56932.09 88888.00 2017-01-15 00:57:04.407 015 11335.52 27.14 56932.09 88888.00 2017-01-15 00:57:04.907 015 11335.57 27.15 56932.05 88888.00 2017-01-15 00:57:05.407 015 11335.53 27.32 56932.05 88888.00 2017-01-15 00:57:05.907 015 11335.53 27.33 56932.08 88888.00 2017-01-15 00:57:06.407 015 11335.51 27.28 56932.07 88888.00 2017-01-15 00:57:06.907 015 11335.44 27.23 56932.06 88888.00 2017-01-15 00:57:07.407 015 11335.41 27.21 56932.05 88888.00 2017-01-15 00:57:07.907 015 11335.47 27.20 56932.01 88888.00 2017-01-15 00:57:08.407 015 11335.47 27.26 56931.96 88888.00 2017-01-15 00:57:08.907 015 11335.40 27.26 56931.96 88888.00 2017-01-15 00:57:09.407 015 11335.40 27.26 56931.94 88888.00 2017-01-15 00:57:09.907 015 11335.40 27.28 56931.93 88888.00 2017-01-15 00:57:10.407 015 11335.34 27.26 56931.95 88888.00 2017-01-15 00:57:10.907 015 11335.33 27.28 56931.93 88888.00 2017-01-15 00:57:11.407 015 11335.37 27.28 56931.87 88888.00 2017-01-15 00:57:11.907 015 11335.32 27.29 56931.87 88888.00 2017-01-15 00:57:12.407 015 11335.29 27.30 56931.86 88888.00 2017-01-15 00:57:12.907 015 11335.31 27.28 56931.86 88888.00 2017-01-15 00:57:13.407 015 11335.32 27.27 56931.85 88888.00 2017-01-15 00:57:13.907 015 11335.29 27.26 56931.81 88888.00 2017-01-15 00:57:14.407 015 11335.30 27.23 56931.80 88888.00 2017-01-15 00:57:14.907 015 11335.26 27.26 56931.76 88888.00 2017-01-15 00:57:15.407 015 11335.23 27.25 56931.78 88888.00 2017-01-15 00:57:15.907 015 11335.24 27.29 56931.76 88888.00 2017-01-15 00:57:16.407 015 11335.26 27.32 56931.74 88888.00 2017-01-15 00:57:16.907 015 11335.24 27.29 56931.75 88888.00 2017-01-15 00:57:17.407 015 11335.17 27.33 56931.74 88888.00 2017-01-15 00:57:17.907 015 11335.18 27.34 56931.74 88888.00 2017-01-15 00:57:18.407 015 11335.18 27.30 56931.69 88888.00 2017-01-15 00:57:18.907 015 11335.16 27.30 56931.66 88888.00 2017-01-15 00:57:19.407 015 11335.18 27.25 56931.63 88888.00 2017-01-15 00:57:19.907 015 11335.18 27.28 56931.62 88888.00 2017-01-15 00:57:20.407 015 11335.19 27.29 56931.61 88888.00 2017-01-15 00:57:20.907 015 11335.17 27.28 56931.59 88888.00 2017-01-15 00:57:21.407 015 11335.18 27.35 56931.59 88888.00 2017-01-15 00:57:21.907 015 11335.14 27.30 56931.59 88888.00 2017-01-15 00:57:22.407 015 11335.07 27.32 56931.55 88888.00 2017-01-15 00:57:22.907 015 11335.09 27.39 56931.49 88888.00 2017-01-15 00:57:23.407 015 11335.05 27.39 56931.49 88888.00 2017-01-15 00:57:23.907 015 11335.04 27.35 56931.53 88888.00 2017-01-15 00:57:24.407 015 11335.07 27.43 56931.53 88888.00 2017-01-15 00:57:24.907 015 11335.02 27.50 56931.47 88888.00 2017-01-15 00:57:25.407 015 11335.02 27.47 56931.43 88888.00 2017-01-15 00:57:25.907 015 11335.05 27.41 56931.44 88888.00 2017-01-15 00:57:26.407 015 11335.02 27.34 56931.41 88888.00 2017-01-15 00:57:26.907 015 11334.93 27.34 56931.40 88888.00 2017-01-15 00:57:27.407 015 11334.95 27.35 56931.38 88888.00 2017-01-15 00:57:27.907 015 11334.92 27.35 56931.38 88888.00 2017-01-15 00:57:28.407 015 11334.88 27.34 56931.35 88888.00 2017-01-15 00:57:28.907 015 11334.85 27.35 56931.34 88888.00 2017-01-15 00:57:29.407 015 11334.92 27.41 56931.36 88888.00 2017-01-15 00:57:29.907 015 11334.86 27.37 56931.34 88888.00 2017-01-15 00:57:30.407 015 11334.84 27.39 56931.30 88888.00 2017-01-15 00:57:30.907 015 11334.85 27.42 56931.30 88888.00 2017-01-15 00:57:31.407 015 11334.84 27.37 56931.31 88888.00 2017-01-15 00:57:31.907 015 11334.76 27.36 56931.29 88888.00 2017-01-15 00:57:32.407 015 11334.77 27.67 56931.35 88888.00 2017-01-15 00:57:32.907 015 11334.74 27.46 56931.40 88888.00 2017-01-15 00:57:33.407 015 11334.70 27.40 56931.36 88888.00 2017-01-15 00:57:33.907 015 11334.72 27.42 56931.32 88888.00 2017-01-15 00:57:34.407 015 11334.76 27.39 56931.28 88888.00 2017-01-15 00:57:34.907 015 11334.75 27.34 56931.27 88888.00 2017-01-15 00:57:35.407 015 11334.75 27.29 56931.29 88888.00 2017-01-15 00:57:35.907 015 11334.72 27.32 56931.30 88888.00 2017-01-15 00:57:36.407 015 11334.70 27.28 56931.31 88888.00 2017-01-15 00:57:36.907 015 11334.67 27.28 56931.35 88888.00 2017-01-15 00:57:37.407 015 11334.69 27.30 56931.34 88888.00 2017-01-15 00:57:37.907 015 11334.68 27.36 56931.27 88888.00 2017-01-15 00:57:38.407 015 11334.67 27.35 56931.27 88888.00 2017-01-15 00:57:38.907 015 11334.65 27.34 56931.27 88888.00 2017-01-15 00:57:39.407 015 11334.65 27.33 56931.25 88888.00 2017-01-15 00:57:39.907 015 11334.65 27.34 56931.27 88888.00 2017-01-15 00:57:40.407 015 11334.63 27.33 56931.30 88888.00 2017-01-15 00:57:40.907 015 11334.58 27.34 56931.32 88888.00 2017-01-15 00:57:41.407 015 11334.57 27.33 56931.35 88888.00 2017-01-15 00:57:41.907 015 11334.58 27.36 56931.31 88888.00 2017-01-15 00:57:42.407 015 11334.58 27.34 56931.31 88888.00 2017-01-15 00:57:42.907 015 11334.56 27.34 56931.34 88888.00 2017-01-15 00:57:43.407 015 11334.56 27.32 56931.35 88888.00 2017-01-15 00:57:43.907 015 11334.54 27.33 56931.27 88888.00 2017-01-15 00:57:44.407 015 11334.50 27.40 56931.24 88888.00 2017-01-15 00:57:44.907 015 11334.47 27.37 56931.29 88888.00 2017-01-15 00:57:45.407 015 11334.46 27.34 56931.29 88888.00 2017-01-15 00:57:45.907 015 11334.46 27.36 56931.32 88888.00 2017-01-15 00:57:46.407 015 11334.40 27.40 56931.29 88888.00 2017-01-15 00:57:46.907 015 11334.39 27.39 56931.27 88888.00 2017-01-15 00:57:47.407 015 11334.39 27.41 56931.30 88888.00 2017-01-15 00:57:47.907 015 11334.33 27.43 56931.35 88888.00 2017-01-15 00:57:48.407 015 11334.29 27.42 56931.41 88888.00 2017-01-15 00:57:48.907 015 11334.27 27.37 56931.36 88888.00 2017-01-15 00:57:49.407 015 11334.18 27.35 56931.35 88888.00 2017-01-15 00:57:49.907 015 11334.09 27.41 56931.37 88888.00 2017-01-15 00:57:50.407 015 11334.08 27.39 56931.38 88888.00 2017-01-15 00:57:50.907 015 11334.05 27.34 56931.36 88888.00 2017-01-15 00:57:51.407 015 11334.02 27.35 56931.35 88888.00 2017-01-15 00:57:51.907 015 11334.08 27.33 56931.34 88888.00 2017-01-15 00:57:52.407 015 11334.00 27.35 56931.36 88888.00 2017-01-15 00:57:52.907 015 11333.93 27.36 56931.38 88888.00 2017-01-15 00:57:53.407 015 11333.93 27.33 56931.35 88888.00 2017-01-15 00:57:53.907 015 11333.90 27.35 56931.32 88888.00 2017-01-15 00:57:54.407 015 11333.84 27.34 56931.34 88888.00 2017-01-15 00:57:54.907 015 11333.81 27.39 56931.37 88888.00 2017-01-15 00:57:55.407 015 11333.81 27.42 56931.35 88888.00 2017-01-15 00:57:55.907 015 11333.77 27.36 56931.38 88888.00 2017-01-15 00:57:56.407 015 11333.80 27.35 56931.41 88888.00 2017-01-15 00:57:56.907 015 11333.72 27.39 56931.41 88888.00 2017-01-15 00:57:57.407 015 11333.63 27.41 56931.42 88888.00 2017-01-15 00:57:57.907 015 11333.60 27.40 56931.44 88888.00 2017-01-15 00:57:58.407 015 11333.58 27.43 56931.40 88888.00 2017-01-15 00:57:58.907 015 11333.57 27.41 56931.40 88888.00 2017-01-15 00:57:59.407 015 11333.54 27.41 56931.41 88888.00 2017-01-15 00:57:59.907 015 11333.54 27.43 56931.44 88888.00 2017-01-15 00:58:00.407 015 11333.58 27.49 56931.46 88888.00 2017-01-15 00:58:00.907 015 11333.53 27.42 56931.48 88888.00 2017-01-15 00:58:01.407 015 11333.53 27.39 56931.50 88888.00 2017-01-15 00:58:01.907 015 11333.50 27.42 56931.53 88888.00 2017-01-15 00:58:02.407 015 11333.46 27.40 56931.56 88888.00 2017-01-15 00:58:02.907 015 11333.46 27.40 56931.55 88888.00 2017-01-15 00:58:03.407 015 11333.47 27.51 56931.54 88888.00 2017-01-15 00:58:03.907 015 11333.44 27.51 56931.60 88888.00 2017-01-15 00:58:04.407 015 11333.47 27.50 56931.62 88888.00 2017-01-15 00:58:04.907 015 11333.40 27.53 56931.68 88888.00 2017-01-15 00:58:05.407 015 11333.39 27.50 56931.69 88888.00 2017-01-15 00:58:05.907 015 11333.40 27.53 56931.64 88888.00 2017-01-15 00:58:06.407 015 11333.36 27.50 56931.66 88888.00 2017-01-15 00:58:06.907 015 11333.32 27.49 56931.63 88888.00 2017-01-15 00:58:07.407 015 11333.31 27.54 56931.70 88888.00 2017-01-15 00:58:07.907 015 11333.30 27.57 56931.70 88888.00 2017-01-15 00:58:08.407 015 11333.32 27.58 56931.72 88888.00 2017-01-15 00:58:08.907 015 11333.25 27.60 56931.74 88888.00 2017-01-15 00:58:09.407 015 11333.24 27.60 56931.75 88888.00 2017-01-15 00:58:09.907 015 11333.25 27.61 56931.74 88888.00 2017-01-15 00:58:10.407 015 11333.22 27.61 56931.72 88888.00 2017-01-15 00:58:10.907 015 11333.18 27.63 56931.73 88888.00 2017-01-15 00:58:11.407 015 11333.19 27.66 56931.73 88888.00 2017-01-15 00:58:11.907 015 11333.14 27.61 56931.78 88888.00 2017-01-15 00:58:12.407 015 11333.10 27.61 56931.76 88888.00 2017-01-15 00:58:12.907 015 11333.09 27.66 56931.76 88888.00 2017-01-15 00:58:13.407 015 11333.08 27.67 56931.78 88888.00 2017-01-15 00:58:13.907 015 11333.03 27.67 56931.75 88888.00 2017-01-15 00:58:14.407 015 11333.03 27.73 56931.73 88888.00 2017-01-15 00:58:14.907 015 11333.03 27.69 56931.73 88888.00 2017-01-15 00:58:15.407 015 11332.97 27.63 56931.73 88888.00 2017-01-15 00:58:15.907 015 11332.96 27.68 56931.68 88888.00 2017-01-15 00:58:16.407 015 11332.97 27.68 56931.78 88888.00 2017-01-15 00:58:16.907 015 11333.00 27.64 56931.86 88888.00 2017-01-15 00:58:17.407 015 11333.02 27.62 56931.83 88888.00 2017-01-15 00:58:17.907 015 11333.00 27.63 56931.79 88888.00 2017-01-15 00:58:18.407 015 11332.97 27.66 56931.78 88888.00 2017-01-15 00:58:18.907 015 11332.91 27.63 56931.74 88888.00 2017-01-15 00:58:19.408 015 11332.93 27.62 56931.78 88888.00 2017-01-15 00:58:19.908 015 11332.93 27.71 56931.83 88888.00 2017-01-15 00:58:20.408 015 11332.89 27.74 56931.86 88888.00 2017-01-15 00:58:20.908 015 11332.90 27.75 56931.82 88888.00 2017-01-15 00:58:21.408 015 11332.91 27.76 56931.87 88888.00 2017-01-15 00:58:21.908 015 11332.87 27.78 56931.86 88888.00 2017-01-15 00:58:22.408 015 11332.83 27.78 56931.88 88888.00 2017-01-15 00:58:22.908 015 11332.88 27.74 56931.91 88888.00 2017-01-15 00:58:23.408 015 11332.86 27.69 56931.91 88888.00 2017-01-15 00:58:23.908 015 11332.86 27.67 56931.91 88888.00 2017-01-15 00:58:24.408 015 11332.88 27.67 56931.88 88888.00 2017-01-15 00:58:24.908 015 11332.86 27.66 56931.91 88888.00 2017-01-15 00:58:25.408 015 11332.82 27.66 56931.87 88888.00 2017-01-15 00:58:25.908 015 11332.79 27.67 56931.88 88888.00 2017-01-15 00:58:26.408 015 11332.79 27.70 56931.89 88888.00 2017-01-15 00:58:26.908 015 11332.77 27.67 56931.88 88888.00 2017-01-15 00:58:27.408 015 11332.79 27.66 56931.91 88888.00 2017-01-15 00:58:27.908 015 11332.77 27.69 56931.96 88888.00 2017-01-15 00:58:28.408 015 11332.75 27.80 56932.04 88888.00 2017-01-15 00:58:28.908 015 11332.75 27.76 56932.09 88888.00 2017-01-15 00:58:29.408 015 11332.67 27.76 56932.08 88888.00 2017-01-15 00:58:29.908 015 11332.61 27.70 56932.01 88888.00 2017-01-15 00:58:30.408 015 11332.55 27.73 56932.02 88888.00 2017-01-15 00:58:30.908 015 11332.59 27.76 56932.06 88888.00 2017-01-15 00:58:31.408 015 11332.58 27.70 56932.08 88888.00 2017-01-15 00:58:31.908 015 11332.55 27.73 56932.11 88888.00 2017-01-15 00:58:32.408 015 11332.55 27.78 56932.08 88888.00 2017-01-15 00:58:32.908 015 11332.55 27.78 56932.06 88888.00 2017-01-15 00:58:33.408 015 11332.52 27.75 56932.07 88888.00 2017-01-15 00:58:33.908 015 11332.49 27.80 56932.11 88888.00 2017-01-15 00:58:34.408 015 11332.43 27.81 56932.21 88888.00 2017-01-15 00:58:34.908 015 11332.39 27.82 56932.17 88888.00 2017-01-15 00:58:35.408 015 11332.35 27.85 56932.19 88888.00 2017-01-15 00:58:35.908 015 11332.32 27.82 56932.19 88888.00 2017-01-15 00:58:36.408 015 11332.31 27.83 56932.20 88888.00 2017-01-15 00:58:36.908 015 11332.26 27.82 56932.17 88888.00 2017-01-15 00:58:37.408 015 11332.27 27.82 56932.15 88888.00 2017-01-15 00:58:37.908 015 11332.27 27.84 56932.19 88888.00 2017-01-15 00:58:38.408 015 11332.22 27.85 56932.24 88888.00 2017-01-15 00:58:38.908 015 11332.18 27.83 56932.25 88888.00 2017-01-15 00:58:39.408 015 11332.19 27.85 56932.24 88888.00 2017-01-15 00:58:39.908 015 11332.15 27.90 56932.27 88888.00 2017-01-15 00:58:40.408 015 11332.13 27.91 56932.31 88888.00 2017-01-15 00:58:40.908 015 11332.11 27.89 56932.26 88888.00 2017-01-15 00:58:41.408 015 11332.07 27.92 56932.24 88888.00 2017-01-15 00:58:41.908 015 11332.04 27.91 56932.24 88888.00 2017-01-15 00:58:42.408 015 11332.01 27.92 56932.28 88888.00 2017-01-15 00:58:42.908 015 11331.99 27.96 56932.26 88888.00 2017-01-15 00:58:43.408 015 11331.98 27.96 56932.30 88888.00 2017-01-15 00:58:43.908 015 11331.97 27.97 56932.30 88888.00 2017-01-15 00:58:44.408 015 11331.96 27.97 56932.30 88888.00 2017-01-15 00:58:44.908 015 11331.90 28.04 56932.27 88888.00 2017-01-15 00:58:45.408 015 11331.86 28.09 56932.31 88888.00 2017-01-15 00:58:45.908 015 11331.86 28.03 56932.33 88888.00 2017-01-15 00:58:46.408 015 11331.85 28.01 56932.31 88888.00 2017-01-15 00:58:46.908 015 11331.89 28.01 56932.32 88888.00 2017-01-15 00:58:47.408 015 11331.89 28.04 56932.28 88888.00 2017-01-15 00:58:47.908 015 11331.86 28.01 56932.32 88888.00 2017-01-15 00:58:48.408 015 11331.84 28.00 56932.34 88888.00 2017-01-15 00:58:48.908 015 11331.84 27.97 56932.34 88888.00 2017-01-15 00:58:49.408 015 11331.83 27.98 56932.36 88888.00 2017-01-15 00:58:49.908 015 11331.80 28.09 56932.32 88888.00 2017-01-15 00:58:50.408 015 11331.85 27.97 56932.37 88888.00 2017-01-15 00:58:50.908 015 11331.86 27.94 56932.39 88888.00 2017-01-15 00:58:51.408 015 11331.82 27.94 56932.33 88888.00 2017-01-15 00:58:51.908 015 11331.76 27.92 56932.37 88888.00 2017-01-15 00:58:52.408 015 11331.76 27.94 56932.40 88888.00 2017-01-15 00:58:52.908 015 11331.77 27.92 56932.39 88888.00 2017-01-15 00:58:53.408 015 11331.79 27.94 56932.43 88888.00 2017-01-15 00:58:53.908 015 11331.82 27.92 56932.46 88888.00 2017-01-15 00:58:54.408 015 11331.78 27.92 56932.46 88888.00 2017-01-15 00:58:54.908 015 11331.78 28.04 56932.45 88888.00 2017-01-15 00:58:55.408 015 11331.80 28.10 56932.43 88888.00 2017-01-15 00:58:55.908 015 11331.79 28.04 56932.44 88888.00 2017-01-15 00:58:56.408 015 11331.82 28.01 56932.43 88888.00 2017-01-15 00:58:56.908 015 11331.77 27.97 56932.40 88888.00 2017-01-15 00:58:57.408 015 11331.76 27.91 56932.43 88888.00 2017-01-15 00:58:57.908 015 11331.75 27.91 56932.44 88888.00 2017-01-15 00:58:58.408 015 11331.80 27.95 56932.43 88888.00 2017-01-15 00:58:58.908 015 11331.87 27.96 56932.43 88888.00 2017-01-15 00:58:59.408 015 11331.85 27.96 56932.38 88888.00 2017-01-15 00:58:59.908 015 11331.79 27.97 56932.39 88888.00 2017-01-15 00:59:00.408 015 11331.80 28.00 56932.36 88888.00 2017-01-15 00:59:00.908 015 11331.84 27.96 56932.39 88888.00 2017-01-15 00:59:01.408 015 11331.84 27.95 56932.46 88888.00 2017-01-15 00:59:01.908 015 11331.84 28.00 56932.46 88888.00 2017-01-15 00:59:02.408 015 11331.85 28.01 56932.44 88888.00 2017-01-15 00:59:02.908 015 11331.85 28.01 56932.41 88888.00 2017-01-15 00:59:03.408 015 11331.90 28.05 56932.37 88888.00 2017-01-15 00:59:03.908 015 11331.89 28.05 56932.40 88888.00 2017-01-15 00:59:04.408 015 11331.85 27.98 56932.43 88888.00 2017-01-15 00:59:04.908 015 11331.89 28.00 56932.43 88888.00 2017-01-15 00:59:05.408 015 11331.84 28.03 56932.44 88888.00 2017-01-15 00:59:05.908 015 11331.82 28.04 56932.44 88888.00 2017-01-15 00:59:06.408 015 11331.84 28.05 56932.40 88888.00 2017-01-15 00:59:06.908 015 11331.86 28.05 56932.45 88888.00 2017-01-15 00:59:07.408 015 11331.86 27.98 56932.51 88888.00 2017-01-15 00:59:07.908 015 11331.84 27.97 56932.52 88888.00 2017-01-15 00:59:08.408 015 11331.87 28.09 56932.50 88888.00 2017-01-15 00:59:08.908 015 11331.89 28.14 56932.50 88888.00 2017-01-15 00:59:09.408 015 11331.87 28.09 56932.53 88888.00 2017-01-15 00:59:09.908 015 11331.90 28.04 56932.53 88888.00 2017-01-15 00:59:10.408 015 11331.90 28.01 56932.53 88888.00 2017-01-15 00:59:10.908 015 11331.87 28.09 56932.58 88888.00 2017-01-15 00:59:11.408 015 11331.86 28.07 56932.63 88888.00 2017-01-15 00:59:11.908 015 11331.92 28.02 56932.64 88888.00 2017-01-15 00:59:12.408 015 11331.89 27.97 56932.65 88888.00 2017-01-15 00:59:12.908 015 11331.87 27.97 56932.69 88888.00 2017-01-15 00:59:13.408 015 11331.90 28.01 56932.69 88888.00 2017-01-15 00:59:13.908 015 11331.90 28.12 56932.68 88888.00 2017-01-15 00:59:14.408 015 11331.91 28.10 56932.68 88888.00 2017-01-15 00:59:14.908 015 11331.89 28.04 56932.72 88888.00 2017-01-15 00:59:15.408 015 11331.87 27.92 56932.77 88888.00 2017-01-15 00:59:15.908 015 11331.86 27.90 56932.76 88888.00 2017-01-15 00:59:16.408 015 11331.93 27.94 56932.73 88888.00 2017-01-15 00:59:16.908 015 11331.92 27.92 56932.76 88888.00 2017-01-15 00:59:17.408 015 11331.92 27.91 56932.79 88888.00 2017-01-15 00:59:17.908 015 11331.94 27.95 56932.81 88888.00 2017-01-15 00:59:18.408 015 11331.96 28.01 56932.83 88888.00 2017-01-15 00:59:18.908 015 11331.93 27.96 56932.85 88888.00 2017-01-15 00:59:19.408 015 11331.91 27.95 56932.88 88888.00 2017-01-15 00:59:19.908 015 11331.97 27.95 56932.98 88888.00 2017-01-15 00:59:20.408 015 11331.98 27.95 56933.02 88888.00 2017-01-15 00:59:20.908 015 11331.99 27.96 56933.00 88888.00 2017-01-15 00:59:21.408 015 11332.05 28.00 56933.07 88888.00 2017-01-15 00:59:21.908 015 11332.07 28.04 56933.07 88888.00 2017-01-15 00:59:22.408 015 11332.07 28.05 56933.13 88888.00 2017-01-15 00:59:22.908 015 11332.12 28.14 56933.13 88888.00 2017-01-15 00:59:23.408 015 11332.12 28.15 56933.17 88888.00 2017-01-15 00:59:23.908 015 11332.13 28.12 56933.18 88888.00 2017-01-15 00:59:24.408 015 11332.12 28.11 56933.22 88888.00 2017-01-15 00:59:24.908 015 11332.18 28.18 56933.26 88888.00 2017-01-15 00:59:25.408 015 11332.17 28.15 56933.26 88888.00 2017-01-15 00:59:25.908 015 11332.18 28.15 56933.21 88888.00 2017-01-15 00:59:26.408 015 11332.20 28.09 56933.24 88888.00 2017-01-15 00:59:26.908 015 11332.19 28.11 56933.33 88888.00 2017-01-15 00:59:27.408 015 11332.20 28.12 56933.36 88888.00 2017-01-15 00:59:27.908 015 11332.17 28.14 56933.45 88888.00 2017-01-15 00:59:28.408 015 11332.20 28.15 56933.46 88888.00 2017-01-15 00:59:28.908 015 11332.18 28.16 56933.48 88888.00 2017-01-15 00:59:29.408 015 11332.25 28.15 56933.55 88888.00 2017-01-15 00:59:29.908 015 11332.24 28.17 56933.56 88888.00 2017-01-15 00:59:30.408 015 11332.19 28.16 56933.65 88888.00 2017-01-15 00:59:30.908 015 11332.22 28.15 56933.71 88888.00 2017-01-15 00:59:31.408 015 11332.22 28.24 56933.69 88888.00 2017-01-15 00:59:31.908 015 11332.20 28.25 56933.68 88888.00 2017-01-15 00:59:32.408 015 11332.19 28.25 56933.72 88888.00 2017-01-15 00:59:32.908 015 11332.25 28.24 56933.72 88888.00 2017-01-15 00:59:33.408 015 11332.25 28.17 56933.74 88888.00 2017-01-15 00:59:33.908 015 11332.22 28.18 56933.78 88888.00 2017-01-15 00:59:34.408 015 11332.22 28.24 56933.79 88888.00 2017-01-15 00:59:34.908 015 11332.28 28.23 56933.79 88888.00 2017-01-15 00:59:35.408 015 11332.22 28.28 56933.80 88888.00 2017-01-15 00:59:35.908 015 11332.24 28.44 56933.87 88888.00 2017-01-15 00:59:36.408 015 11332.27 28.37 56933.94 88888.00 2017-01-15 00:59:36.908 015 11332.24 28.25 56933.93 88888.00 2017-01-15 00:59:37.408 015 11332.27 28.23 56933.97 88888.00 2017-01-15 00:59:37.908 015 11332.25 28.22 56933.99 88888.00 2017-01-15 00:59:38.408 015 11332.21 28.23 56934.00 88888.00 2017-01-15 00:59:38.908 015 11332.21 28.21 56934.04 88888.00 2017-01-15 00:59:39.408 015 11332.19 28.21 56934.08 88888.00 2017-01-15 00:59:39.908 015 11332.18 28.17 56934.07 88888.00 2017-01-15 00:59:40.408 015 11332.22 28.17 56934.10 88888.00 2017-01-15 00:59:40.908 015 11332.22 28.26 56934.16 88888.00 2017-01-15 00:59:41.408 015 11332.19 28.38 56934.20 88888.00 2017-01-15 00:59:41.908 015 11332.15 28.28 56934.23 88888.00 2017-01-15 00:59:42.408 015 11332.19 28.28 56934.27 88888.00 2017-01-15 00:59:42.908 015 11332.22 28.31 56934.27 88888.00 2017-01-15 00:59:43.408 015 11332.22 28.32 56934.31 88888.00 2017-01-15 00:59:43.908 015 11332.22 28.31 56934.33 88888.00 2017-01-15 00:59:44.408 015 11332.21 28.32 56934.36 88888.00 2017-01-15 00:59:44.908 015 11332.17 28.32 56934.38 88888.00 2017-01-15 00:59:45.408 015 11332.15 28.36 56934.42 88888.00 2017-01-15 00:59:45.908 015 11332.12 28.39 56934.50 88888.00 2017-01-15 00:59:46.408 015 11332.12 28.39 56934.51 88888.00 2017-01-15 00:59:46.908 015 11332.08 28.30 56934.56 88888.00 2017-01-15 00:59:47.408 015 11332.07 28.26 56934.54 88888.00 2017-01-15 00:59:47.908 015 11332.10 28.25 56934.52 88888.00 2017-01-15 00:59:48.408 015 11332.08 28.26 56934.54 88888.00 2017-01-15 00:59:48.908 015 11332.07 28.28 56934.56 88888.00 2017-01-15 00:59:49.408 015 11332.08 28.28 56934.58 88888.00 2017-01-15 00:59:49.908 015 11332.05 28.26 56934.57 88888.00 2017-01-15 00:59:50.408 015 11332.05 28.28 56934.61 88888.00 2017-01-15 00:59:50.908 015 11332.07 28.35 56934.63 88888.00 2017-01-15 00:59:51.408 015 11332.03 28.31 56934.64 88888.00 2017-01-15 00:59:51.908 015 11331.99 28.31 56934.58 88888.00 2017-01-15 00:59:52.408 015 11332.03 28.36 56934.62 88888.00 2017-01-15 00:59:52.908 015 11331.99 28.30 56934.65 88888.00 2017-01-15 00:59:53.408 015 11331.92 28.37 56934.69 88888.00 2017-01-15 00:59:53.908 015 11331.93 28.39 56934.72 88888.00 2017-01-15 00:59:54.408 015 11331.98 28.34 56934.71 88888.00 2017-01-15 00:59:54.908 015 11331.93 28.35 56934.74 88888.00 2017-01-15 00:59:55.408 015 11331.97 28.31 56934.81 88888.00 2017-01-15 00:59:55.908 015 11331.96 28.29 56934.83 88888.00 2017-01-15 00:59:56.408 015 11331.86 28.35 56934.76 88888.00 2017-01-15 00:59:56.908 015 11331.86 28.34 56934.83 88888.00 2017-01-15 00:59:57.408 015 11331.90 28.36 56934.85 88888.00 2017-01-15 00:59:57.908 015 11331.85 28.36 56934.84 88888.00 2017-01-15 00:59:58.408 015 11331.83 28.34 56934.84 88888.00 2017-01-15 00:59:58.908 015 11331.82 28.36 56934.87 88888.00 2017-01-15 00:59:59.408 015 11331.85 28.32 56934.82 88888.00 2017-01-15 00:59:59.908 015 11331.82 28.32 56934.88 88888.00 2017-01-15 01:00:00.408 015 11331.75 28.32 56934.89 88888.00 2017-01-15 01:00:00.908 015 11331.71 28.35 56934.93 88888.00 2017-01-15 01:00:01.408 015 11331.71 28.32 56934.93 88888.00 2017-01-15 01:00:01.908 015 11331.73 28.32 56934.91 88888.00 2017-01-15 01:00:02.408 015 11331.76 28.34 56934.95 88888.00 2017-01-15 01:00:02.908 015 11331.70 28.34 56935.00 88888.00 2017-01-15 01:00:03.408 015 11331.72 28.42 56935.00 88888.00 2017-01-15 01:00:03.908 015 11331.73 28.34 56935.07 88888.00 2017-01-15 01:00:04.408 015 11331.73 28.28 56935.06 88888.00 2017-01-15 01:00:04.908 015 11331.69 28.26 56935.13 88888.00 2017-01-15 01:00:05.408 015 11331.70 28.25 56935.14 88888.00 2017-01-15 01:00:05.908 015 11331.65 28.28 56935.10 88888.00 2017-01-15 01:00:06.408 015 11331.57 28.31 56935.14 88888.00 2017-01-15 01:00:06.908 015 11331.61 28.32 56935.14 88888.00 2017-01-15 01:00:07.408 015 11331.58 28.30 56935.16 88888.00 2017-01-15 01:00:07.908 015 11331.56 28.30 56935.15 88888.00 2017-01-15 01:00:08.408 015 11331.61 28.29 56935.15 88888.00 2017-01-15 01:00:08.908 015 11331.61 28.32 56935.17 88888.00 2017-01-15 01:00:09.408 015 11331.52 28.30 56935.23 88888.00 2017-01-15 01:00:09.908 015 11331.55 28.35 56935.21 88888.00 2017-01-15 01:00:10.408 015 11331.58 28.39 56935.23 88888.00 2017-01-15 01:00:10.908 015 11331.55 28.39 56935.19 88888.00 2017-01-15 01:00:11.408 015 11331.52 28.42 56935.17 88888.00 2017-01-15 01:00:11.908 015 11331.50 28.39 56935.19 88888.00 2017-01-15 01:00:12.408 015 11331.50 28.41 56935.22 88888.00 2017-01-15 01:00:12.908 015 11331.52 28.43 56935.25 88888.00 2017-01-15 01:00:13.408 015 11331.51 28.41 56935.25 88888.00 2017-01-15 01:00:13.908 015 11331.45 28.32 56935.25 88888.00 2017-01-15 01:00:14.408 015 11331.40 28.34 56935.27 88888.00 2017-01-15 01:00:14.908 015 11331.37 28.39 56935.27 88888.00 2017-01-15 01:00:15.408 015 11331.33 28.37 56935.29 88888.00 2017-01-15 01:00:15.908 015 11331.35 28.37 56935.32 88888.00 2017-01-15 01:00:16.408 015 11331.34 28.43 56935.34 88888.00 2017-01-15 01:00:16.908 015 11331.31 28.44 56935.38 88888.00 2017-01-15 01:00:17.408 015 11331.29 28.44 56935.36 88888.00 2017-01-15 01:00:17.908 015 11331.33 28.42 56935.36 88888.00 2017-01-15 01:00:18.408 015 11331.29 28.43 56935.34 88888.00 2017-01-15 01:00:18.908 015 11331.27 28.42 56935.39 88888.00 2017-01-15 01:00:19.408 015 11331.27 28.43 56935.42 88888.00 2017-01-15 01:00:19.908 015 11331.26 28.50 56935.46 88888.00 2017-01-15 01:00:20.408 015 11331.26 28.51 56935.48 88888.00 2017-01-15 01:00:20.908 015 11331.27 28.45 56935.45 88888.00 2017-01-15 01:00:21.408 015 11331.21 28.43 56935.44 88888.00 2017-01-15 01:00:21.908 015 11331.16 28.44 56935.46 88888.00 2017-01-15 01:00:22.408 015 11331.19 28.48 56935.46 88888.00 2017-01-15 01:00:22.908 015 11331.20 28.56 56935.51 88888.00 2017-01-15 01:00:23.408 015 11331.19 28.51 56935.52 88888.00 2017-01-15 01:00:23.908 015 11331.14 28.50 56935.57 88888.00 2017-01-15 01:00:24.408 015 11331.13 28.53 56935.60 88888.00 2017-01-15 01:00:24.908 015 11331.11 28.53 56935.61 88888.00 2017-01-15 01:00:25.408 015 11331.07 28.55 56935.62 88888.00 2017-01-15 01:00:25.908 015 11331.02 28.56 56935.62 88888.00 2017-01-15 01:00:26.408 015 11330.96 28.55 56935.66 88888.00 2017-01-15 01:00:26.908 015 11330.94 28.53 56935.76 88888.00 2017-01-15 01:00:27.408 015 11330.96 28.52 56935.80 88888.00 2017-01-15 01:00:27.908 015 11330.93 28.52 56935.80 88888.00 2017-01-15 01:00:28.408 015 11330.88 28.56 56935.80 88888.00 2017-01-15 01:00:28.908 015 11330.82 28.59 56935.85 88888.00 2017-01-15 01:00:29.408 015 11330.87 28.64 56935.90 88888.00 2017-01-15 01:00:29.908 015 11330.89 28.62 56935.87 88888.00 2017-01-15 01:00:30.409 015 11330.86 28.66 56935.80 88888.00 2017-01-15 01:00:30.909 015 11330.86 28.73 56935.81 88888.00 2017-01-15 01:00:31.409 015 11330.89 28.73 56935.90 88888.00 2017-01-15 01:00:31.909 015 11330.86 28.75 56935.91 88888.00 2017-01-15 01:00:32.409 015 11330.82 28.76 56935.92 88888.00 2017-01-15 01:00:32.909 015 11330.85 28.71 56935.92 88888.00 2017-01-15 01:00:33.409 015 11330.83 28.75 56935.94 88888.00 2017-01-15 01:00:33.909 015 11330.80 28.79 56935.97 88888.00 2017-01-15 01:00:34.409 015 11330.82 28.84 56935.90 88888.00 2017-01-15 01:00:34.909 015 11330.83 28.84 56935.90 88888.00 2017-01-15 01:00:35.409 015 11330.80 28.84 56935.93 88888.00 2017-01-15 01:00:35.909 015 11330.81 28.87 56935.94 88888.00 2017-01-15 01:00:36.409 015 11330.88 28.93 56935.93 88888.00 2017-01-15 01:00:36.909 015 11330.82 28.94 56935.94 88888.00 2017-01-15 01:00:37.409 015 11330.81 28.97 56935.94 88888.00 2017-01-15 01:00:37.909 015 11330.79 29.02 56936.02 88888.00 2017-01-15 01:00:38.409 015 11330.79 29.03 56936.03 88888.00 2017-01-15 01:00:38.909 015 11330.78 29.03 56936.02 88888.00 2017-01-15 01:00:39.409 015 11330.78 29.04 56936.02 88888.00 2017-01-15 01:00:39.909 015 11330.76 29.06 56936.06 88888.00 2017-01-15 01:00:40.409 015 11330.81 29.09 56936.05 88888.00 2017-01-15 01:00:40.909 015 11330.80 29.12 56936.06 88888.00 2017-01-15 01:00:41.409 015 11330.79 29.16 56936.13 88888.00 2017-01-15 01:00:41.909 015 11330.81 29.18 56936.17 88888.00 2017-01-15 01:00:42.409 015 11330.78 29.18 56936.17 88888.00 2017-01-15 01:00:42.909 015 11330.78 29.14 56936.22 88888.00 2017-01-15 01:00:43.409 015 11330.78 29.16 56936.22 88888.00 2017-01-15 01:00:43.909 015 11330.81 29.20 56936.25 88888.00 2017-01-15 01:00:44.409 015 11330.79 29.21 56936.24 88888.00 2017-01-15 01:00:44.909 015 11330.80 29.25 56936.25 88888.00 2017-01-15 01:00:45.409 015 11330.78 29.27 56936.28 88888.00 2017-01-15 01:00:45.909 015 11330.81 29.31 56936.25 88888.00 2017-01-15 01:00:46.409 015 11330.79 29.37 56936.23 88888.00 2017-01-15 01:00:46.909 015 11330.79 29.39 56936.23 88888.00 2017-01-15 01:00:47.409 015 11330.78 29.39 56936.30 88888.00 2017-01-15 01:00:47.909 015 11330.80 29.40 56936.28 88888.00 2017-01-15 01:00:48.409 015 11330.82 29.40 56936.29 88888.00 2017-01-15 01:00:48.909 015 11330.82 29.45 56936.34 88888.00 2017-01-15 01:00:49.409 015 11330.82 29.48 56936.34 88888.00 2017-01-15 01:00:49.909 015 11330.83 29.50 56936.34 88888.00 2017-01-15 01:00:50.409 015 11330.78 29.54 56936.35 88888.00 2017-01-15 01:00:50.909 015 11330.79 29.50 56936.37 88888.00 2017-01-15 01:00:51.409 015 11330.82 29.50 56936.38 88888.00 2017-01-15 01:00:51.909 015 11330.90 29.52 56936.39 88888.00 2017-01-15 01:00:52.409 015 11330.94 29.53 56936.38 88888.00 2017-01-15 01:00:52.909 015 11330.93 29.58 56936.35 88888.00 2017-01-15 01:00:53.409 015 11330.90 29.60 56936.34 88888.00 2017-01-15 01:00:53.909 015 11331.00 29.57 56936.38 88888.00 2017-01-15 01:00:54.409 015 11330.96 29.59 56936.38 88888.00 2017-01-15 01:00:54.909 015 11330.94 29.62 56936.37 88888.00 2017-01-15 01:00:55.409 015 11331.01 29.67 56936.38 88888.00 2017-01-15 01:00:55.909 015 11331.03 29.70 56936.38 88888.00 2017-01-15 01:00:56.409 015 11331.04 29.71 56936.39 88888.00 2017-01-15 01:00:56.909 015 11331.10 29.71 56936.38 88888.00 2017-01-15 01:00:57.409 015 11331.11 29.71 56936.36 88888.00 2017-01-15 01:00:57.909 015 11331.14 29.80 56936.43 88888.00 2017-01-15 01:00:58.409 015 11331.15 29.86 56936.44 88888.00 2017-01-15 01:00:58.909 015 11331.15 29.86 56936.47 88888.00 2017-01-15 01:00:59.409 015 11331.14 29.95 56936.49 88888.00 2017-01-15 01:00:59.909 015 11331.14 29.94 56936.45 88888.00 2017-01-15 01:01:00.409 015 11331.21 29.91 56936.43 88888.00 2017-01-15 01:01:00.909 015 11331.22 29.95 56936.41 88888.00 2017-01-15 01:01:01.409 015 11331.21 29.92 56936.43 88888.00 2017-01-15 01:01:01.909 015 11331.26 29.87 56936.48 88888.00 2017-01-15 01:01:02.409 015 11331.29 29.86 56936.50 88888.00 2017-01-15 01:01:02.909 015 11331.29 29.87 56936.49 88888.00 2017-01-15 01:01:03.409 015 11331.36 29.88 56936.47 88888.00 2017-01-15 01:01:03.909 015 11331.36 29.88 56936.47 88888.00 2017-01-15 01:01:04.409 015 11331.37 29.92 56936.47 88888.00 2017-01-15 01:01:04.909 015 11331.42 29.87 56936.50 88888.00 2017-01-15 01:01:05.409 015 11331.38 29.91 56936.49 88888.00 2017-01-15 01:01:05.909 015 11331.37 29.92 56936.48 88888.00 2017-01-15 01:01:06.409 015 11331.43 29.93 56936.53 88888.00 2017-01-15 01:01:06.909 015 11331.40 29.98 56936.56 88888.00 2017-01-15 01:01:07.409 015 11331.41 30.01 56936.54 88888.00 2017-01-15 01:01:07.909 015 11331.41 30.02 56936.54 88888.00 2017-01-15 01:01:08.409 015 11331.48 30.06 56936.53 88888.00 2017-01-15 01:01:08.909 015 11331.51 30.07 56936.50 88888.00 2017-01-15 01:01:09.409 015 11331.50 30.09 56936.49 88888.00 2017-01-15 01:01:09.909 015 11331.55 30.09 56936.48 88888.00 2017-01-15 01:01:10.409 015 11331.55 30.11 56936.49 88888.00 2017-01-15 01:01:10.909 015 11331.56 30.14 56936.48 88888.00 2017-01-15 01:01:11.409 015 11331.56 30.15 56936.48 88888.00 2017-01-15 01:01:11.909 015 11331.56 30.16 56936.51 88888.00 2017-01-15 01:01:12.409 015 11331.51 30.16 56936.44 88888.00 2017-01-15 01:01:12.909 015 11331.57 30.16 56936.39 88888.00 2017-01-15 01:01:13.409 015 11331.62 30.19 56936.39 88888.00 2017-01-15 01:01:13.909 015 11331.66 30.23 56936.44 88888.00 2017-01-15 01:01:14.409 015 11331.69 30.28 56936.49 88888.00 2017-01-15 01:01:14.909 015 11331.68 30.29 56936.50 88888.00 2017-01-15 01:01:15.409 015 11331.63 30.28 56936.47 88888.00 2017-01-15 01:01:15.909 015 11331.62 30.28 56936.49 88888.00 2017-01-15 01:01:16.409 015 11331.69 30.36 56936.51 88888.00 2017-01-15 01:01:16.909 015 11331.66 30.35 56936.54 88888.00 2017-01-15 01:01:17.409 015 11331.66 30.32 56936.50 88888.00 2017-01-15 01:01:17.909 015 11331.64 30.34 56936.50 88888.00 2017-01-15 01:01:18.409 015 11331.66 30.29 56936.49 88888.00 2017-01-15 01:01:18.909 015 11331.66 30.34 56936.51 88888.00 2017-01-15 01:01:19.409 015 11331.68 30.38 56936.48 88888.00 2017-01-15 01:01:19.909 015 11331.70 30.39 56936.49 88888.00 2017-01-15 01:01:20.409 015 11331.66 30.40 56936.48 88888.00 2017-01-15 01:01:20.909 015 11331.68 30.41 56936.43 88888.00 2017-01-15 01:01:21.409 015 11331.71 30.43 56936.43 88888.00 2017-01-15 01:01:21.909 015 11331.70 30.43 56936.42 88888.00 2017-01-15 01:01:22.409 015 11331.69 30.43 56936.44 88888.00 2017-01-15 01:01:22.909 015 11331.70 30.47 56936.47 88888.00 2017-01-15 01:01:23.409 015 11331.70 30.47 56936.41 88888.00 2017-01-15 01:01:23.909 015 11331.75 30.47 56936.36 88888.00 2017-01-15 01:01:24.409 015 11331.78 30.53 56936.34 88888.00 2017-01-15 01:01:24.909 015 11331.73 30.54 56936.31 88888.00 2017-01-15 01:01:25.409 015 11331.72 30.49 56936.34 88888.00 2017-01-15 01:01:25.909 015 11331.78 30.53 56936.31 88888.00 2017-01-15 01:01:26.409 015 11331.76 30.56 56936.24 88888.00 2017-01-15 01:01:26.909 015 11331.71 30.59 56936.22 88888.00 2017-01-15 01:01:27.409 015 11331.72 30.57 56936.21 88888.00 2017-01-15 01:01:27.909 015 11331.77 30.61 56936.18 88888.00 2017-01-15 01:01:28.409 015 11331.77 30.63 56936.18 88888.00 2017-01-15 01:01:28.909 015 11331.72 30.62 56936.12 88888.00 2017-01-15 01:01:29.409 015 11331.77 30.66 56936.12 88888.00 2017-01-15 01:01:29.909 015 11331.80 30.67 56936.13 88888.00 2017-01-15 01:01:30.409 015 11331.83 30.64 56936.12 88888.00 2017-01-15 01:01:30.909 015 11331.83 30.69 56936.07 88888.00 2017-01-15 01:01:31.409 015 11331.80 30.74 56936.04 88888.00 2017-01-15 01:01:31.909 015 11331.75 30.75 56935.98 88888.00 2017-01-15 01:01:32.409 015 11331.79 30.74 56935.97 88888.00 2017-01-15 01:01:32.909 015 11331.82 30.73 56936.02 88888.00 2017-01-15 01:01:33.409 015 11331.77 30.75 56935.99 88888.00 2017-01-15 01:01:33.909 015 11331.82 30.75 56935.96 88888.00 2017-01-15 01:01:34.409 015 11331.84 30.77 56935.94 88888.00 2017-01-15 01:01:34.909 015 11331.84 30.82 56935.89 88888.00 2017-01-15 01:01:35.409 015 11331.80 30.88 56935.87 88888.00 2017-01-15 01:01:35.909 015 11331.83 30.88 56935.90 88888.00 2017-01-15 01:01:36.409 015 11331.83 30.84 56935.86 88888.00 2017-01-15 01:01:36.909 015 11331.87 30.77 56935.83 88888.00 2017-01-15 01:01:37.409 015 11331.89 30.75 56935.79 88888.00 2017-01-15 01:01:37.909 015 11331.86 30.76 56935.78 88888.00 2017-01-15 01:01:38.409 015 11331.85 30.80 56935.76 88888.00 2017-01-15 01:01:38.909 015 11331.85 30.77 56935.70 88888.00 2017-01-15 01:01:39.409 015 11331.87 30.82 56935.67 88888.00 2017-01-15 01:01:39.909 015 11331.90 30.88 56935.59 88888.00 2017-01-15 01:01:40.409 015 11331.90 30.86 56935.60 88888.00 2017-01-15 01:01:40.909 015 11331.91 30.84 56935.59 88888.00 2017-01-15 01:01:41.409 015 11331.89 30.81 56935.54 88888.00 2017-01-15 01:01:41.909 015 11331.89 30.79 56935.57 88888.00 2017-01-15 01:01:42.409 015 11331.86 30.83 56935.51 88888.00 2017-01-15 01:01:42.909 015 11331.87 30.88 56935.45 88888.00 2017-01-15 01:01:43.409 015 11331.89 30.87 56935.44 88888.00 2017-01-15 01:01:43.909 015 11331.93 30.86 56935.42 88888.00 2017-01-15 01:01:44.409 015 11331.89 30.86 56935.36 88888.00 2017-01-15 01:01:44.909 015 11331.89 30.88 56935.35 88888.00 2017-01-15 01:01:45.409 015 11331.89 30.95 56935.36 88888.00 2017-01-15 01:01:45.909 015 11331.92 30.94 56935.33 88888.00 2017-01-15 01:01:46.409 015 11331.92 30.89 56935.29 88888.00 2017-01-15 01:01:46.909 015 11331.90 30.91 56935.19 88888.00 2017-01-15 01:01:47.409 015 11331.87 30.89 56935.17 88888.00 2017-01-15 01:01:47.909 015 11331.85 30.96 56935.17 88888.00 2017-01-15 01:01:48.409 015 11331.86 30.93 56935.12 88888.00 2017-01-15 01:01:48.909 015 11331.86 30.98 56935.07 88888.00 2017-01-15 01:01:49.409 015 11331.83 31.03 56935.06 88888.00 2017-01-15 01:01:49.909 015 11331.82 30.98 56935.03 88888.00 2017-01-15 01:01:50.409 015 11331.89 30.94 56935.02 88888.00 2017-01-15 01:01:50.909 015 11331.87 30.95 56935.04 88888.00 2017-01-15 01:01:51.409 015 11331.89 31.02 56935.08 88888.00 2017-01-15 01:01:51.909 015 11331.92 31.09 56935.02 88888.00 2017-01-15 01:01:52.409 015 11331.91 31.03 56935.03 88888.00 2017-01-15 01:01:52.909 015 11331.86 31.04 56934.97 88888.00 2017-01-15 01:01:53.409 015 11331.84 31.02 56934.93 88888.00 2017-01-15 01:01:53.909 015 11331.85 31.00 56934.91 88888.00 2017-01-15 01:01:54.409 015 11331.84 31.02 56934.91 88888.00 2017-01-15 01:01:54.909 015 11331.86 31.10 56934.90 88888.00 2017-01-15 01:01:55.409 015 11331.80 31.08 56934.91 88888.00 2017-01-15 01:01:55.909 015 11331.78 31.09 56934.85 88888.00 2017-01-15 01:01:56.409 015 11331.76 31.14 56934.81 88888.00 2017-01-15 01:01:56.909 015 11331.77 31.17 56934.74 88888.00 2017-01-15 01:01:57.409 015 11331.73 31.10 56934.69 88888.00 2017-01-15 01:01:57.909 015 11331.70 31.10 56934.71 88888.00 2017-01-15 01:01:58.409 015 11331.76 31.11 56934.70 88888.00 2017-01-15 01:01:58.909 015 11331.76 31.10 56934.63 88888.00 2017-01-15 01:01:59.409 015 11331.71 31.28 56934.59 88888.00 2017-01-15 01:01:59.909 015 11331.73 31.64 56934.57 88888.00 2017-01-15 01:02:00.409 015 11331.70 31.81 56934.61 88888.00 2017-01-15 01:02:00.909 015 11331.69 31.84 56934.56 88888.00 2017-01-15 01:02:01.409 015 11331.70 31.72 56934.48 88888.00 2017-01-15 01:02:01.909 015 11331.66 31.38 56934.46 88888.00 2017-01-15 01:02:02.409 015 11331.62 31.24 56934.46 88888.00 2017-01-15 01:02:02.909 015 11331.57 31.22 56934.43 88888.00 2017-01-15 01:02:03.409 015 11331.58 31.18 56934.39 88888.00 2017-01-15 01:02:03.909 015 11331.54 31.17 56934.32 88888.00 2017-01-15 01:02:04.409 015 11331.51 31.16 56934.29 88888.00 2017-01-15 01:02:04.909 015 11331.57 31.21 56934.24 88888.00 2017-01-15 01:02:05.409 015 11331.50 31.24 56934.17 88888.00 2017-01-15 01:02:05.909 015 11331.45 31.25 56934.16 88888.00 2017-01-15 01:02:06.409 015 11331.48 31.28 56934.16 88888.00 2017-01-15 01:02:06.909 015 11331.44 31.27 56934.13 88888.00 2017-01-15 01:02:07.409 015 11331.43 31.25 56934.10 88888.00 2017-01-15 01:02:07.909 015 11331.48 31.28 56934.06 88888.00 2017-01-15 01:02:08.409 015 11331.47 31.34 56933.95 88888.00 2017-01-15 01:02:08.909 015 11331.41 31.28 56933.94 88888.00 2017-01-15 01:02:09.409 015 11331.38 31.25 56933.91 88888.00 2017-01-15 01:02:09.909 015 11331.37 31.31 56933.91 88888.00 2017-01-15 01:02:10.409 015 11331.34 31.32 56933.91 88888.00 2017-01-15 01:02:10.909 015 11331.33 31.35 56933.91 88888.00 2017-01-15 01:02:11.409 015 11331.31 31.37 56933.85 88888.00 2017-01-15 01:02:11.909 015 11331.27 31.36 56933.84 88888.00 2017-01-15 01:02:12.409 015 11331.24 31.40 56933.77 88888.00 2017-01-15 01:02:12.909 015 11331.24 31.44 56933.73 88888.00 2017-01-15 01:02:13.409 015 11331.26 31.41 56933.73 88888.00 2017-01-15 01:02:13.909 015 11331.30 31.37 56933.67 88888.00 2017-01-15 01:02:14.409 015 11331.28 31.43 56933.63 88888.00 2017-01-15 01:02:14.909 015 11331.26 31.49 56933.63 88888.00 2017-01-15 01:02:15.409 015 11331.23 31.47 56933.60 88888.00 2017-01-15 01:02:15.909 015 11331.24 31.43 56933.48 88888.00 2017-01-15 01:02:16.409 015 11331.26 31.43 56933.42 88888.00 2017-01-15 01:02:16.909 015 11331.26 31.44 56933.39 88888.00 2017-01-15 01:02:17.409 015 11331.24 31.45 56933.35 88888.00 2017-01-15 01:02:17.909 015 11331.26 31.49 56933.33 88888.00 2017-01-15 01:02:18.409 015 11331.24 31.48 56933.33 88888.00 2017-01-15 01:02:18.909 015 11331.23 31.47 56933.27 88888.00 2017-01-15 01:02:19.409 015 11331.21 31.49 56933.21 88888.00 2017-01-15 01:02:19.909 015 11331.20 31.47 56933.20 88888.00 2017-01-15 01:02:20.409 015 11331.20 31.45 56933.15 88888.00 2017-01-15 01:02:20.909 015 11331.21 31.49 56933.13 88888.00 2017-01-15 01:02:21.409 015 11331.24 31.50 56933.05 88888.00 2017-01-15 01:02:21.909 015 11331.23 31.52 56932.96 88888.00 2017-01-15 01:02:22.409 015 11331.24 31.52 56932.91 88888.00 2017-01-15 01:02:22.909 015 11331.22 31.56 56932.92 88888.00 2017-01-15 01:02:23.409 015 11331.23 31.52 56932.88 88888.00 2017-01-15 01:02:23.909 015 11331.24 31.50 56932.86 88888.00 2017-01-15 01:02:24.409 015 11331.27 31.52 56932.84 88888.00 2017-01-15 01:02:24.909 015 11331.28 31.51 56932.81 88888.00 2017-01-15 01:02:25.409 015 11331.30 31.55 56932.72 88888.00 2017-01-15 01:02:25.909 015 11331.35 31.59 56932.63 88888.00 2017-01-15 01:02:26.409 015 11331.36 31.56 56932.62 88888.00 2017-01-15 01:02:26.909 015 11331.35 31.56 56932.58 88888.00 2017-01-15 01:02:27.409 015 11331.38 31.58 56932.54 88888.00 2017-01-15 01:02:27.909 015 11331.41 31.61 56932.53 88888.00 2017-01-15 01:02:28.409 015 11331.40 31.58 56932.54 88888.00 2017-01-15 01:02:28.909 015 11331.37 31.64 56932.56 88888.00 2017-01-15 01:02:29.409 015 11331.42 31.62 56932.45 88888.00 2017-01-15 01:02:29.909 015 11331.41 31.58 56932.34 88888.00 2017-01-15 01:02:30.409 015 11331.36 31.59 56932.27 88888.00 2017-01-15 01:02:30.909 015 11331.42 31.61 56932.24 88888.00 2017-01-15 01:02:31.409 015 11331.45 31.63 56932.18 88888.00 2017-01-15 01:02:31.909 015 11331.47 31.68 56932.15 88888.00 2017-01-15 01:02:32.409 015 11331.55 31.72 56932.15 88888.00 2017-01-15 01:02:32.909 015 11331.49 31.65 56932.12 88888.00 2017-01-15 01:02:33.409 015 11331.51 31.64 56932.04 88888.00 2017-01-15 01:02:33.909 015 11331.58 31.63 56931.99 88888.00 2017-01-15 01:02:34.409 015 11331.64 31.62 56931.98 88888.00 2017-01-15 01:02:34.909 015 11331.63 31.63 56931.89 88888.00 2017-01-15 01:02:35.409 015 11331.66 31.66 56931.87 88888.00 2017-01-15 01:02:35.909 015 11331.71 31.72 56931.80 88888.00 2017-01-15 01:02:36.409 015 11331.68 31.66 56931.75 88888.00 2017-01-15 01:02:36.909 015 11331.68 31.69 56931.74 88888.00 2017-01-15 01:02:37.409 015 11331.71 31.71 56931.74 88888.00 2017-01-15 01:02:37.909 015 11331.73 31.65 56931.68 88888.00 2017-01-15 01:02:38.409 015 11331.78 31.62 56931.64 88888.00 2017-01-15 01:02:38.909 015 11331.84 31.65 56931.59 88888.00 2017-01-15 01:02:39.409 015 11331.82 31.64 56931.55 88888.00 2017-01-15 01:02:39.909 015 11331.80 31.65 56931.46 88888.00 2017-01-15 01:02:40.409 015 11331.86 31.65 56931.47 88888.00 2017-01-15 01:02:40.909 015 11331.91 31.62 56931.41 88888.00 2017-01-15 01:02:41.409 015 11331.91 31.61 56931.38 88888.00 2017-01-15 01:02:41.909 015 11331.94 31.61 56931.37 88888.00 2017-01-15 01:02:42.409 015 11331.98 31.63 56931.41 88888.00 2017-01-15 01:02:42.909 015 11331.98 31.65 56931.36 88888.00 2017-01-15 01:02:43.409 015 11331.98 31.75 56931.32 88888.00 2017-01-15 01:02:43.909 015 11331.97 31.70 56931.30 88888.00 2017-01-15 01:02:44.409 015 11331.98 31.66 56931.23 88888.00 2017-01-15 01:02:44.909 015 11332.00 31.65 56931.21 88888.00 2017-01-15 01:02:45.409 015 11332.06 31.68 56931.12 88888.00 2017-01-15 01:02:45.909 015 11332.05 31.65 56931.06 88888.00 2017-01-15 01:02:46.409 015 11332.04 31.63 56931.10 88888.00 2017-01-15 01:02:46.909 015 11332.04 31.66 56931.04 88888.00 2017-01-15 01:02:47.409 015 11332.05 31.70 56930.97 88888.00 2017-01-15 01:02:47.909 015 11332.08 31.71 56930.97 88888.00 2017-01-15 01:02:48.409 015 11332.10 31.72 56930.95 88888.00 2017-01-15 01:02:48.909 015 11332.12 31.71 56930.96 88888.00 2017-01-15 01:02:49.409 015 11332.12 31.71 56930.99 88888.00 2017-01-15 01:02:49.909 015 11332.14 31.74 56930.96 88888.00 2017-01-15 01:02:50.409 015 11332.18 31.71 56930.93 88888.00 2017-01-15 01:02:50.909 015 11332.22 31.68 56930.89 88888.00 2017-01-15 01:02:51.409 015 11332.25 31.69 56930.86 88888.00 2017-01-15 01:02:51.909 015 11332.22 31.71 56930.83 88888.00 2017-01-15 01:02:52.409 015 11332.20 31.75 56930.83 88888.00 2017-01-15 01:02:52.909 015 11332.22 31.76 56930.84 88888.00 2017-01-15 01:02:53.409 015 11332.24 31.70 56930.83 88888.00 2017-01-15 01:02:53.909 015 11332.24 31.66 56930.83 88888.00 2017-01-15 01:02:54.409 015 11332.25 31.66 56930.78 88888.00 2017-01-15 01:02:54.909 015 11332.27 31.65 56930.76 88888.00 2017-01-15 01:02:55.410 015 11332.28 31.69 56930.76 88888.00 2017-01-15 01:02:55.910 015 11332.29 31.69 56930.76 88888.00 2017-01-15 01:02:56.410 015 11332.27 31.70 56930.70 88888.00 2017-01-15 01:02:56.910 015 11332.32 31.68 56930.67 88888.00 2017-01-15 01:02:57.410 015 11332.29 31.70 56930.69 88888.00 2017-01-15 01:02:57.910 015 11332.35 31.68 56930.67 88888.00 2017-01-15 01:02:58.410 015 11332.35 31.69 56930.64 88888.00 2017-01-15 01:02:58.910 015 11332.34 31.68 56930.66 88888.00 2017-01-15 01:02:59.410 015 11332.34 31.62 56930.70 88888.00 2017-01-15 01:02:59.910 015 11332.36 31.65 56930.72 88888.00 2017-01-15 01:03:00.410 015 11332.38 31.66 56930.67 88888.00 2017-01-15 01:03:00.910 015 11332.33 31.70 56930.64 88888.00 2017-01-15 01:03:01.410 015 11332.33 31.76 56930.65 88888.00 2017-01-15 01:03:01.910 015 11332.31 31.81 56930.63 88888.00 2017-01-15 01:03:02.410 015 11332.27 31.82 56930.61 88888.00 2017-01-15 01:03:02.910 015 11332.32 31.82 56930.63 88888.00 2017-01-15 01:03:03.410 015 11332.34 31.79 56930.60 88888.00 2017-01-15 01:03:03.910 015 11332.35 31.84 56930.58 88888.00 2017-01-15 01:03:04.410 015 11332.32 31.81 56930.58 88888.00 2017-01-15 01:03:04.910 015 11332.35 31.84 56930.55 88888.00 2017-01-15 01:03:05.410 015 11332.34 31.83 56930.58 88888.00 2017-01-15 01:03:05.910 015 11332.32 31.81 56930.59 88888.00 2017-01-15 01:03:06.410 015 11332.31 31.82 56930.54 88888.00 2017-01-15 01:03:06.910 015 11332.31 31.85 56930.44 88888.00 2017-01-15 01:03:07.410 015 11332.31 31.88 56930.51 88888.00 2017-01-15 01:03:07.910 015 11332.36 31.86 56930.54 88888.00 2017-01-15 01:03:08.410 015 11332.38 31.82 56930.48 88888.00 2017-01-15 01:03:08.910 015 11332.33 31.79 56930.44 88888.00 2017-01-15 01:03:09.410 015 11332.39 31.82 56930.40 88888.00 2017-01-15 01:03:09.910 015 11332.35 31.88 56930.35 88888.00 2017-01-15 01:03:10.410 015 11332.34 31.91 56930.40 88888.00 2017-01-15 01:03:10.910 015 11332.39 31.90 56930.34 88888.00 2017-01-15 01:03:11.410 015 11332.38 31.90 56930.34 88888.00 2017-01-15 01:03:11.910 015 11332.38 31.89 56930.31 88888.00 2017-01-15 01:03:12.410 015 11332.39 31.89 56930.28 88888.00 2017-01-15 01:03:12.910 015 11332.40 31.89 56930.25 88888.00 2017-01-15 01:03:13.410 015 11332.40 31.91 56930.26 88888.00 2017-01-15 01:03:13.910 015 11332.41 31.90 56930.32 88888.00 2017-01-15 01:03:14.410 015 11332.45 31.90 56930.29 88888.00 2017-01-15 01:03:14.910 015 11332.41 31.89 56930.22 88888.00 2017-01-15 01:03:15.410 015 11332.40 31.89 56930.22 88888.00 2017-01-15 01:03:15.910 015 11332.41 31.89 56930.24 88888.00 2017-01-15 01:03:16.410 015 11332.42 31.91 56930.21 88888.00 2017-01-15 01:03:16.910 015 11332.42 31.90 56930.18 88888.00 2017-01-15 01:03:17.410 015 11332.43 31.91 56930.20 88888.00 2017-01-15 01:03:17.910 015 11332.47 31.89 56930.19 88888.00 2017-01-15 01:03:18.410 015 11332.45 31.90 56930.13 88888.00 2017-01-15 01:03:18.910 015 11332.49 31.92 56930.12 88888.00 2017-01-15 01:03:19.410 015 11332.52 31.86 56930.15 88888.00 2017-01-15 01:03:19.910 015 11332.51 31.88 56930.08 88888.00 2017-01-15 01:03:20.410 015 11332.45 31.92 56930.12 88888.00 2017-01-15 01:03:20.910 015 11332.45 31.92 56930.15 88888.00 2017-01-15 01:03:21.410 015 11332.48 31.90 56930.13 88888.00 2017-01-15 01:03:21.910 015 11332.48 31.92 56930.12 88888.00 2017-01-15 01:03:22.410 015 11332.52 31.98 56930.16 88888.00 2017-01-15 01:03:22.910 015 11332.51 31.98 56930.19 88888.00 2017-01-15 01:03:23.410 015 11332.51 31.98 56930.16 88888.00 2017-01-15 01:03:23.910 015 11332.52 31.95 56930.18 88888.00 2017-01-15 01:03:24.410 015 11332.51 31.92 56930.14 88888.00 2017-01-15 01:03:24.910 015 11332.52 31.90 56930.15 88888.00 2017-01-15 01:03:25.410 015 11332.53 31.88 56930.14 88888.00 2017-01-15 01:03:25.910 015 11332.51 31.92 56930.13 88888.00 2017-01-15 01:03:26.410 015 11332.46 31.92 56930.16 88888.00 2017-01-15 01:03:26.910 015 11332.49 31.89 56930.16 88888.00 2017-01-15 01:03:27.410 015 11332.51 31.89 56930.18 88888.00 2017-01-15 01:03:27.910 015 11332.54 31.98 56930.16 88888.00 2017-01-15 01:03:28.410 015 11332.52 31.96 56930.16 88888.00 2017-01-15 01:03:28.910 015 11332.48 31.95 56930.16 88888.00 2017-01-15 01:03:29.410 015 11332.51 31.90 56930.20 88888.00 2017-01-15 01:03:29.910 015 11332.52 31.93 56930.24 88888.00 2017-01-15 01:03:30.410 015 11332.55 31.95 56930.21 88888.00 2017-01-15 01:03:30.910 015 11332.51 31.93 56930.18 88888.00 2017-01-15 01:03:31.410 015 11332.51 31.95 56930.20 88888.00 2017-01-15 01:03:31.910 015 11332.49 31.93 56930.20 88888.00 2017-01-15 01:03:32.410 015 11332.47 31.93 56930.15 88888.00 2017-01-15 01:03:32.910 015 11332.47 31.93 56930.12 88888.00 2017-01-15 01:03:33.410 015 11332.45 32.10 56930.14 88888.00 2017-01-15 01:03:33.910 015 11332.42 32.05 56930.14 88888.00 2017-01-15 01:03:34.410 015 11332.40 31.97 56930.19 88888.00 2017-01-15 01:03:34.910 015 11332.42 31.91 56930.16 88888.00 2017-01-15 01:03:35.410 015 11332.40 31.93 56930.18 88888.00 2017-01-15 01:03:35.910 015 11332.38 31.97 56930.14 88888.00 2017-01-15 01:03:36.410 015 11332.40 32.03 56930.15 88888.00 2017-01-15 01:03:36.910 015 11332.38 32.11 56930.21 88888.00 2017-01-15 01:03:37.410 015 11332.39 32.04 56930.18 88888.00 2017-01-15 01:03:37.910 015 11332.39 32.03 56930.09 88888.00 2017-01-15 01:03:38.410 015 11332.36 32.06 56930.10 88888.00 2017-01-15 01:03:38.910 015 11332.38 32.02 56930.12 88888.00 2017-01-15 01:03:39.410 015 11332.38 32.03 56930.05 88888.00 2017-01-15 01:03:39.910 015 11332.36 32.09 56930.09 88888.00 2017-01-15 01:03:40.410 015 11332.36 32.06 56930.12 88888.00 2017-01-15 01:03:40.910 015 11332.34 32.09 56930.15 88888.00 2017-01-15 01:03:41.410 015 11332.33 32.17 56930.16 88888.00 2017-01-15 01:03:41.910 015 11332.36 32.20 56930.18 88888.00 2017-01-15 01:03:42.410 015 11332.34 32.10 56930.15 88888.00 2017-01-15 01:03:42.910 015 11332.29 32.03 56930.10 88888.00 2017-01-15 01:03:43.410 015 11332.31 32.03 56930.10 88888.00 2017-01-15 01:03:43.910 015 11332.28 32.09 56930.12 88888.00 2017-01-15 01:03:44.410 015 11332.28 32.05 56930.13 88888.00 2017-01-15 01:03:44.910 015 11332.26 32.08 56930.14 88888.00 2017-01-15 01:03:45.410 015 11332.18 32.25 56930.13 88888.00 2017-01-15 01:03:45.910 015 11332.15 32.24 56930.10 88888.00 2017-01-15 01:03:46.410 015 11332.18 32.12 56930.13 88888.00 2017-01-15 01:03:46.910 015 11332.15 32.13 56930.10 88888.00 2017-01-15 01:03:47.410 015 11332.11 32.22 56930.09 88888.00 2017-01-15 01:03:47.910 015 11332.12 32.09 56930.07 88888.00 2017-01-15 01:03:48.410 015 11332.15 32.06 56930.02 88888.00 2017-01-15 01:03:48.910 015 11332.10 32.10 56930.00 88888.00 2017-01-15 01:03:49.410 015 11332.04 32.09 56929.97 88888.00 2017-01-15 01:03:49.910 015 11332.08 32.08 56929.97 88888.00 2017-01-15 01:03:50.410 015 11332.05 32.06 56930.00 88888.00 2017-01-15 01:03:50.910 015 11332.05 32.05 56929.99 88888.00 2017-01-15 01:03:51.410 015 11332.08 32.11 56930.03 88888.00 2017-01-15 01:03:51.910 015 11332.06 32.09 56930.05 88888.00 2017-01-15 01:03:52.410 015 11332.04 32.09 56930.07 88888.00 2017-01-15 01:03:52.910 015 11332.10 32.19 56930.06 88888.00 2017-01-15 01:03:53.410 015 11332.04 32.17 56930.07 88888.00 2017-01-15 01:03:53.910 015 11332.01 32.18 56930.08 88888.00 2017-01-15 01:03:54.410 015 11332.06 32.18 56930.05 88888.00 2017-01-15 01:03:54.910 015 11332.04 32.17 56930.03 88888.00 2017-01-15 01:03:55.410 015 11331.96 32.16 56929.99 88888.00 2017-01-15 01:03:55.910 015 11331.97 32.15 56929.99 88888.00 2017-01-15 01:03:56.410 015 11331.94 32.16 56929.97 88888.00 2017-01-15 01:03:56.910 015 11331.94 32.22 56929.97 88888.00 2017-01-15 01:03:57.410 015 11331.94 32.20 56930.02 88888.00 2017-01-15 01:03:57.910 015 11331.97 32.20 56929.99 88888.00 2017-01-15 01:03:58.410 015 11331.94 32.17 56929.96 88888.00 2017-01-15 01:03:58.910 015 11331.90 32.15 56929.90 88888.00 2017-01-15 01:03:59.410 015 11331.92 32.23 56929.87 88888.00 2017-01-15 01:03:59.910 015 11331.92 32.23 56929.84 88888.00 2017-01-15 01:04:00.410 015 11331.89 32.24 56929.87 88888.00 2017-01-15 01:04:00.910 015 11331.89 32.26 56929.86 88888.00 2017-01-15 01:04:01.410 015 11331.87 32.25 56929.87 88888.00 2017-01-15 01:04:01.910 015 11331.85 32.23 56929.86 88888.00 2017-01-15 01:04:02.410 015 11331.89 32.23 56929.84 88888.00 2017-01-15 01:04:02.910 015 11331.91 32.22 56929.77 88888.00 2017-01-15 01:04:03.410 015 11331.91 32.17 56929.73 88888.00 2017-01-15 01:04:03.910 015 11331.87 32.22 56929.74 88888.00 2017-01-15 01:04:04.410 015 11331.83 32.23 56929.77 88888.00 2017-01-15 01:04:04.910 015 11331.82 32.22 56929.75 88888.00 2017-01-15 01:04:05.410 015 11331.80 32.19 56929.78 88888.00 2017-01-15 01:04:05.910 015 11331.78 32.18 56929.78 88888.00 2017-01-15 01:04:06.410 015 11331.86 32.12 56929.71 88888.00 2017-01-15 01:04:06.910 015 11331.84 32.09 56929.70 88888.00 2017-01-15 01:04:07.410 015 11331.78 32.12 56929.65 88888.00 2017-01-15 01:04:07.910 015 11331.79 32.12 56929.60 88888.00 2017-01-15 01:04:08.410 015 11331.78 32.17 56929.61 88888.00 2017-01-15 01:04:08.910 015 11331.77 32.17 56929.63 88888.00 2017-01-15 01:04:09.410 015 11331.73 32.19 56929.62 88888.00 2017-01-15 01:04:09.910 015 11331.76 32.15 56929.65 88888.00 2017-01-15 01:04:10.410 015 11331.75 32.20 56929.60 88888.00 2017-01-15 01:04:10.910 015 11331.76 32.22 56929.54 88888.00 2017-01-15 01:04:11.410 015 11331.72 32.15 56929.52 88888.00 2017-01-15 01:04:11.910 015 11331.71 32.12 56929.52 88888.00 2017-01-15 01:04:12.410 015 11331.73 32.13 56929.51 88888.00 2017-01-15 01:04:12.910 015 11331.75 32.13 56929.51 88888.00 2017-01-15 01:04:13.410 015 11331.72 32.11 56929.48 88888.00 2017-01-15 01:04:13.910 015 11331.77 32.12 56929.51 88888.00 2017-01-15 01:04:14.410 015 11331.77 32.15 56929.54 88888.00 2017-01-15 01:04:14.910 015 11331.75 32.24 56929.51 88888.00 2017-01-15 01:04:15.410 015 11331.75 32.13 56929.47 88888.00 2017-01-15 01:04:15.910 015 11331.76 32.10 56929.47 88888.00 2017-01-15 01:04:16.410 015 11331.72 32.08 56929.47 88888.00 2017-01-15 01:04:16.910 015 11331.72 32.05 56929.43 88888.00 2017-01-15 01:04:17.410 015 11331.80 32.05 56929.41 88888.00 2017-01-15 01:04:17.910 015 11331.75 32.08 56929.37 88888.00 2017-01-15 01:04:18.410 015 11331.72 32.12 56929.32 88888.00 2017-01-15 01:04:18.910 015 11331.75 32.12 56929.35 88888.00 2017-01-15 01:04:19.410 015 11331.72 32.12 56929.38 88888.00 2017-01-15 01:04:19.910 015 11331.77 32.10 56929.37 88888.00 2017-01-15 01:04:20.410 015 11331.83 32.13 56929.31 88888.00 2017-01-15 01:04:20.910 015 11331.80 32.13 56929.29 88888.00 2017-01-15 01:04:21.410 015 11331.77 32.18 56929.30 88888.00 2017-01-15 01:04:21.910 015 11331.79 32.13 56929.30 88888.00 2017-01-15 01:04:22.410 015 11331.84 32.03 56929.23 88888.00 2017-01-15 01:04:22.910 015 11331.83 32.05 56929.22 88888.00 2017-01-15 01:04:23.410 015 11331.82 32.06 56929.24 88888.00 2017-01-15 01:04:23.910 015 11331.85 32.06 56929.25 88888.00 2017-01-15 01:04:24.410 015 11331.86 32.10 56929.23 88888.00 2017-01-15 01:04:24.910 015 11331.87 32.09 56929.22 88888.00 2017-01-15 01:04:25.410 015 11331.85 32.10 56929.16 88888.00 2017-01-15 01:04:25.910 015 11331.86 32.03 56929.18 88888.00 2017-01-15 01:04:26.410 015 11331.86 32.03 56929.19 88888.00 2017-01-15 01:04:26.910 015 11331.90 32.04 56929.24 88888.00 2017-01-15 01:04:27.410 015 11331.90 32.09 56929.22 88888.00 2017-01-15 01:04:27.910 015 11331.87 32.19 56929.18 88888.00 2017-01-15 01:04:28.410 015 11331.87 32.18 56929.19 88888.00 2017-01-15 01:04:28.910 015 11331.94 32.10 56929.15 88888.00 2017-01-15 01:04:29.410 015 11331.89 31.98 56929.10 88888.00 2017-01-15 01:04:29.910 015 11331.91 31.99 56929.02 88888.00 2017-01-15 01:04:30.410 015 11331.93 31.97 56928.99 88888.00 2017-01-15 01:04:30.910 015 11331.87 31.98 56928.99 88888.00 2017-01-15 01:04:31.410 015 11331.89 31.96 56929.03 88888.00 2017-01-15 01:04:31.910 015 11331.89 31.97 56928.98 88888.00 2017-01-15 01:04:32.410 015 11331.90 31.97 56928.99 88888.00 2017-01-15 01:04:32.910 015 11331.90 31.95 56928.90 88888.00 2017-01-15 01:04:33.410 015 11331.90 31.97 56928.86 88888.00 2017-01-15 01:04:33.910 015 11331.87 31.95 56928.87 88888.00 2017-01-15 01:04:34.410 015 11331.84 31.96 56928.87 88888.00 2017-01-15 01:04:34.910 015 11331.89 31.97 56928.84 88888.00 2017-01-15 01:04:35.410 015 11331.90 31.92 56928.79 88888.00 2017-01-15 01:04:35.910 015 11331.89 31.90 56928.75 88888.00 2017-01-15 01:04:36.410 015 11331.89 31.92 56928.77 88888.00 2017-01-15 01:04:36.910 015 11331.89 31.93 56928.74 88888.00 2017-01-15 01:04:37.410 015 11331.91 31.96 56928.70 88888.00 2017-01-15 01:04:37.910 015 11331.91 31.97 56928.77 88888.00 2017-01-15 01:04:38.410 015 11331.92 31.93 56928.75 88888.00 2017-01-15 01:04:38.910 015 11331.90 31.90 56928.74 88888.00 2017-01-15 01:04:39.410 015 11331.89 31.90 56928.68 88888.00 2017-01-15 01:04:39.910 015 11331.90 31.86 56928.65 88888.00 2017-01-15 01:04:40.410 015 11331.87 31.89 56928.61 88888.00 2017-01-15 01:04:40.910 015 11331.89 31.92 56928.56 88888.00 2017-01-15 01:04:41.410 015 11331.87 31.91 56928.52 88888.00 2017-01-15 01:04:41.910 015 11331.90 31.88 56928.45 88888.00 2017-01-15 01:04:42.410 015 11331.92 31.86 56928.38 88888.00 2017-01-15 01:04:42.910 015 11331.92 31.84 56928.40 88888.00 2017-01-15 01:04:43.410 015 11331.91 31.88 56928.36 88888.00 2017-01-15 01:04:43.910 015 11331.89 31.90 56928.30 88888.00 2017-01-15 01:04:44.410 015 11331.85 32.04 56928.26 88888.00 2017-01-15 01:04:44.910 015 11331.87 32.33 56928.23 88888.00 2017-01-15 01:04:45.410 015 11331.85 32.31 56928.21 88888.00 2017-01-15 01:04:45.910 015 11331.84 32.33 56928.13 88888.00 2017-01-15 01:04:46.410 015 11331.87 32.26 56928.13 88888.00 2017-01-15 01:04:46.910 015 11331.91 31.96 56928.09 88888.00 2017-01-15 01:04:47.410 015 11331.91 31.88 56928.09 88888.00 2017-01-15 01:04:47.910 015 11331.87 31.86 56928.03 88888.00 2017-01-15 01:04:48.410 015 11331.87 31.81 56927.94 88888.00 2017-01-15 01:04:48.910 015 11331.92 31.78 56927.89 88888.00 2017-01-15 01:04:49.410 015 11331.96 31.82 56927.83 88888.00 2017-01-15 01:04:49.910 015 11331.89 31.84 56927.79 88888.00 2017-01-15 01:04:50.410 015 11331.87 31.77 56927.77 88888.00 2017-01-15 01:04:50.910 015 11331.83 31.75 56927.76 88888.00 2017-01-15 01:04:51.410 015 11331.85 31.74 56927.75 88888.00 2017-01-15 01:04:51.910 015 11331.86 31.72 56927.70 88888.00 2017-01-15 01:04:52.410 015 11331.89 31.76 56927.64 88888.00 2017-01-15 01:04:52.910 015 11331.87 31.74 56927.63 88888.00 2017-01-15 01:04:53.410 015 11331.89 31.70 56927.62 88888.00 2017-01-15 01:04:53.910 015 11331.86 31.70 56927.55 88888.00 2017-01-15 01:04:54.410 015 11331.86 31.69 56927.50 88888.00 2017-01-15 01:04:54.910 015 11331.91 31.63 56927.44 88888.00 2017-01-15 01:04:55.410 015 11331.90 31.59 56927.43 88888.00 2017-01-15 01:04:55.910 015 11331.90 31.56 56927.38 88888.00 2017-01-15 01:04:56.410 015 11331.89 31.55 56927.37 88888.00 2017-01-15 01:04:56.910 015 11331.90 31.57 56927.38 88888.00 2017-01-15 01:04:57.410 015 11331.85 31.58 56927.27 88888.00 2017-01-15 01:04:57.910 015 11331.87 31.58 56927.31 88888.00 2017-01-15 01:04:58.410 015 11331.87 31.61 56927.33 88888.00 2017-01-15 01:04:58.910 015 11331.86 31.57 56927.27 88888.00 2017-01-15 01:04:59.410 015 11331.85 31.51 56927.24 88888.00 2017-01-15 01:04:59.910 015 11331.91 31.45 56927.23 88888.00 2017-01-15 01:05:00.410 015 11331.90 31.38 56927.18 88888.00 2017-01-15 01:05:00.910 015 11331.90 31.49 56927.13 88888.00 2017-01-15 01:05:01.410 015 11331.92 31.45 56927.16 88888.00 2017-01-15 01:05:01.910 015 11331.86 31.42 56927.18 88888.00 2017-01-15 01:05:02.410 015 11331.87 31.44 56927.14 88888.00 2017-01-15 01:05:02.910 015 11331.84 31.42 56927.11 88888.00 2017-01-15 01:05:03.410 015 11331.84 31.41 56927.11 88888.00 2017-01-15 01:05:03.910 015 11331.86 31.41 56927.10 88888.00 2017-01-15 01:05:04.410 015 11331.92 31.51 56927.05 88888.00 2017-01-15 01:05:04.910 015 11331.86 31.45 56927.05 88888.00 2017-01-15 01:05:05.410 015 11331.83 31.41 56927.07 88888.00 2017-01-15 01:05:05.910 015 11331.85 31.44 56927.11 88888.00 2017-01-15 01:05:06.410 015 11331.87 31.41 56927.07 88888.00 2017-01-15 01:05:06.910 015 11331.84 31.41 56927.02 88888.00 2017-01-15 01:05:07.410 015 11331.79 31.41 56927.01 88888.00 2017-01-15 01:05:07.910 015 11331.84 31.37 56927.02 88888.00 2017-01-15 01:05:08.410 015 11331.87 31.34 56927.02 88888.00 2017-01-15 01:05:08.910 015 11331.87 31.32 56926.97 88888.00 2017-01-15 01:05:09.410 015 11331.85 31.37 56926.98 88888.00 2017-01-15 01:05:09.910 015 11331.83 31.35 56927.00 88888.00 2017-01-15 01:05:10.410 015 11331.80 31.38 56926.94 88888.00 2017-01-15 01:05:10.910 015 11331.85 31.56 56926.97 88888.00 2017-01-15 01:05:11.410 015 11331.90 31.44 56926.99 88888.00 2017-01-15 01:05:11.910 015 11331.87 31.36 56926.94 88888.00 2017-01-15 01:05:12.410 015 11331.83 31.42 56926.88 88888.00 2017-01-15 01:05:12.910 015 11331.79 31.43 56926.85 88888.00 2017-01-15 01:05:13.410 015 11331.79 31.44 56926.88 88888.00 2017-01-15 01:05:13.910 015 11331.80 31.41 56926.86 88888.00 2017-01-15 01:05:14.410 015 11331.87 31.36 56926.87 88888.00 2017-01-15 01:05:14.910 015 11331.84 31.41 56926.91 88888.00 2017-01-15 01:05:15.410 015 11331.82 31.42 56926.87 88888.00 2017-01-15 01:05:15.910 015 11331.83 31.42 56926.86 88888.00 2017-01-15 01:05:16.410 015 11331.80 31.41 56926.89 88888.00 2017-01-15 01:05:16.910 015 11331.77 31.41 56926.97 88888.00 2017-01-15 01:05:17.410 015 11331.79 31.38 56926.87 88888.00 2017-01-15 01:05:17.910 015 11331.76 31.36 56926.82 88888.00 2017-01-15 01:05:18.410 015 11331.77 31.34 56926.84 88888.00 2017-01-15 01:05:18.910 015 11331.79 31.35 56926.84 88888.00 2017-01-15 01:05:19.410 015 11331.82 31.38 56926.85 88888.00 2017-01-15 01:05:19.910 015 11331.80 31.40 56926.85 88888.00 2017-01-15 01:05:20.410 015 11331.83 31.44 56926.84 88888.00 2017-01-15 01:05:20.910 015 11331.86 31.50 56926.85 88888.00 2017-01-15 01:05:21.410 015 11331.90 31.56 56926.82 88888.00 2017-01-15 01:05:21.910 015 11331.89 31.58 56926.76 88888.00 2017-01-15 01:05:22.410 015 11331.87 31.55 56926.82 88888.00 2017-01-15 01:05:22.910 015 11331.89 31.48 56926.85 88888.00 2017-01-15 01:05:23.410 015 11331.87 31.44 56926.78 88888.00 2017-01-15 01:05:23.910 015 11331.89 31.42 56926.79 88888.00 2017-01-15 01:05:24.410 015 11331.91 31.45 56926.86 88888.00 2017-01-15 01:05:24.910 015 11331.89 31.48 56926.88 88888.00 2017-01-15 01:05:25.411 015 11331.93 31.48 56926.80 88888.00 2017-01-15 01:05:25.911 015 11331.94 31.38 56926.75 88888.00 2017-01-15 01:05:26.411 015 11331.92 31.37 56926.79 88888.00 2017-01-15 01:05:26.911 015 11331.94 31.49 56926.78 88888.00 2017-01-15 01:05:27.411 015 11331.90 31.55 56926.76 88888.00 2017-01-15 01:05:27.911 015 11331.91 31.51 56926.78 88888.00 2017-01-15 01:05:28.411 015 11331.97 31.54 56926.75 88888.00 2017-01-15 01:05:28.911 015 11331.98 31.61 56926.75 88888.00 2017-01-15 01:05:29.411 015 11331.99 31.56 56926.74 88888.00 2017-01-15 01:05:29.911 015 11331.96 31.54 56926.72 88888.00 2017-01-15 01:05:30.411 015 11331.96 31.56 56926.74 88888.00 2017-01-15 01:05:30.911 015 11332.00 31.64 56926.72 88888.00 2017-01-15 01:05:31.411 015 11332.04 31.74 56926.68 88888.00 2017-01-15 01:05:31.911 015 11332.12 31.75 56926.72 88888.00 2017-01-15 01:05:32.411 015 11332.10 31.57 56926.72 88888.00 2017-01-15 01:05:32.911 015 11332.05 31.50 56926.72 88888.00 2017-01-15 01:05:33.411 015 11332.04 31.49 56926.69 88888.00 2017-01-15 01:05:33.911 015 11332.07 31.47 56926.66 88888.00 2017-01-15 01:05:34.411 015 11332.12 31.49 56926.66 88888.00 2017-01-15 01:05:34.911 015 11332.13 31.49 56926.65 88888.00 2017-01-15 01:05:35.411 015 11332.07 31.58 56926.61 88888.00 2017-01-15 01:05:35.911 015 11332.07 31.56 56926.63 88888.00 2017-01-15 01:05:36.411 015 11332.05 31.47 56926.66 88888.00 2017-01-15 01:05:36.911 015 11332.08 31.43 56926.68 88888.00 2017-01-15 01:05:37.411 015 11332.11 31.50 56926.68 88888.00 2017-01-15 01:05:37.911 015 11332.11 31.48 56926.66 88888.00 2017-01-15 01:05:38.411 015 11332.11 31.44 56926.66 88888.00 2017-01-15 01:05:38.911 015 11332.12 31.42 56926.60 88888.00 2017-01-15 01:05:39.411 015 11332.13 31.49 56926.66 88888.00 2017-01-15 01:05:39.911 015 11332.13 31.51 56926.62 88888.00 2017-01-15 01:05:40.411 015 11332.18 31.47 56926.60 88888.00 2017-01-15 01:05:40.911 015 11332.12 31.45 56926.60 88888.00 2017-01-15 01:05:41.411 015 11332.07 31.56 56926.61 88888.00 2017-01-15 01:05:41.911 015 11332.10 31.52 56926.65 88888.00 2017-01-15 01:05:42.411 015 11332.10 31.51 56926.60 88888.00 2017-01-15 01:05:42.911 015 11332.12 31.50 56926.59 88888.00 2017-01-15 01:05:43.411 015 11332.12 31.48 56926.57 88888.00 2017-01-15 01:05:43.911 015 11332.13 31.41 56926.56 88888.00 2017-01-15 01:05:44.411 015 11332.12 31.38 56926.60 88888.00 2017-01-15 01:05:44.911 015 11332.14 31.38 56926.60 88888.00 2017-01-15 01:05:45.411 015 11332.14 31.41 56926.63 88888.00 2017-01-15 01:05:45.911 015 11332.13 31.36 56926.66 88888.00 2017-01-15 01:05:46.411 015 11332.14 31.45 56926.63 88888.00 2017-01-15 01:05:46.911 015 11332.15 31.43 56926.61 88888.00 2017-01-15 01:05:47.411 015 11332.15 31.38 56926.61 88888.00 2017-01-15 01:05:47.911 015 11332.14 31.40 56926.61 88888.00 2017-01-15 01:05:48.411 015 11332.15 31.42 56926.61 88888.00 2017-01-15 01:05:48.911 015 11332.14 31.35 56926.60 88888.00 2017-01-15 01:05:49.411 015 11332.18 31.34 56926.57 88888.00 2017-01-15 01:05:49.911 015 11332.24 31.36 56926.54 88888.00 2017-01-15 01:05:50.411 015 11332.22 31.32 56926.54 88888.00 2017-01-15 01:05:50.911 015 11332.24 31.49 56926.49 88888.00 2017-01-15 01:05:51.411 015 11332.22 31.54 56926.49 88888.00 2017-01-15 01:05:51.911 015 11332.22 31.38 56926.49 88888.00 2017-01-15 01:05:52.411 015 11332.20 31.36 56926.50 88888.00 2017-01-15 01:05:52.911 015 11332.22 31.31 56926.52 88888.00 2017-01-15 01:05:53.411 015 11332.21 31.30 56926.48 88888.00 2017-01-15 01:05:53.911 015 11332.17 31.23 56926.47 88888.00 2017-01-15 01:05:54.411 015 11332.18 31.25 56926.52 88888.00 2017-01-15 01:05:54.911 015 11332.22 31.32 56926.50 88888.00 2017-01-15 01:05:55.411 015 11332.26 31.38 56926.46 88888.00 2017-01-15 01:05:55.911 015 11332.22 31.44 56926.39 88888.00 2017-01-15 01:05:56.411 015 11332.24 31.34 56926.42 88888.00 2017-01-15 01:05:56.911 015 11332.25 31.30 56926.43 88888.00 2017-01-15 01:05:57.411 015 11332.22 31.31 56926.46 88888.00 2017-01-15 01:05:57.911 015 11332.27 31.31 56926.44 88888.00 2017-01-15 01:05:58.411 015 11332.29 31.27 56926.40 88888.00 2017-01-15 01:05:58.911 015 11332.24 31.30 56926.37 88888.00 2017-01-15 01:05:59.411 015 11332.28 31.29 56926.41 88888.00 2017-01-15 01:05:59.911 015 11332.25 31.27 56926.39 88888.00 2017-01-15 01:06:00.411 015 11332.22 31.17 56926.39 88888.00 2017-01-15 01:06:00.911 015 11332.29 31.18 56926.34 88888.00 2017-01-15 01:06:01.411 015 11332.25 31.23 56926.35 88888.00 2017-01-15 01:06:01.911 015 11332.21 31.22 56926.34 88888.00 2017-01-15 01:06:02.411 015 11332.19 31.17 56926.35 88888.00 2017-01-15 01:06:02.911 015 11332.19 31.13 56926.29 88888.00 2017-01-15 01:06:03.411 015 11332.18 31.17 56926.29 88888.00 2017-01-15 01:06:03.911 015 11332.21 31.27 56926.28 88888.00 2017-01-15 01:06:04.411 015 11332.19 31.22 56926.22 88888.00 2017-01-15 01:06:04.911 015 11332.18 31.13 56926.24 88888.00 2017-01-15 01:06:05.411 015 11332.15 31.16 56926.28 88888.00 2017-01-15 01:06:05.911 015 11332.25 31.18 56926.29 88888.00 2017-01-15 01:06:06.411 015 11332.26 31.15 56926.29 88888.00 2017-01-15 01:06:06.911 015 11332.22 31.13 56926.27 88888.00 2017-01-15 01:06:07.411 015 11332.24 31.08 56926.24 88888.00 2017-01-15 01:06:07.911 015 11332.21 31.09 56926.26 88888.00 2017-01-15 01:06:08.411 015 11332.19 31.08 56926.22 88888.00 2017-01-15 01:06:08.911 015 11332.24 31.08 56926.24 88888.00 2017-01-15 01:06:09.411 015 11332.24 31.09 56926.18 88888.00 2017-01-15 01:06:09.911 015 11332.19 31.07 56926.17 88888.00 2017-01-15 01:06:10.411 015 11332.25 31.02 56926.15 88888.00 2017-01-15 01:06:10.911 015 11332.22 31.01 56926.15 88888.00 2017-01-15 01:06:11.411 015 11332.22 31.01 56926.18 88888.00 2017-01-15 01:06:11.911 015 11332.22 31.01 56926.20 88888.00 2017-01-15 01:06:12.411 015 11332.20 30.94 56926.20 88888.00 2017-01-15 01:06:12.911 015 11332.20 30.95 56926.14 88888.00 2017-01-15 01:06:13.411 015 11332.21 30.97 56926.17 88888.00 2017-01-15 01:06:13.911 015 11332.21 30.95 56926.20 88888.00 2017-01-15 01:06:14.411 015 11332.22 30.90 56926.16 88888.00 2017-01-15 01:06:14.911 015 11332.25 30.90 56926.11 88888.00 2017-01-15 01:06:15.411 015 11332.26 30.93 56926.14 88888.00 2017-01-15 01:06:15.911 015 11332.24 30.93 56926.15 88888.00 2017-01-15 01:06:16.411 015 11332.21 30.94 56926.10 88888.00 2017-01-15 01:06:16.911 015 11332.25 30.96 56926.04 88888.00 2017-01-15 01:06:17.411 015 11332.21 30.91 56926.05 88888.00 2017-01-15 01:06:17.911 015 11332.19 30.90 56925.99 88888.00 2017-01-15 01:06:18.411 015 11332.21 30.90 56926.03 88888.00 2017-01-15 01:06:18.911 015 11332.22 30.83 56925.98 88888.00 2017-01-15 01:06:19.411 015 11332.21 30.81 56925.95 88888.00 2017-01-15 01:06:19.911 015 11332.19 30.83 56925.94 88888.00 2017-01-15 01:06:20.411 015 11332.21 30.84 56925.96 88888.00 2017-01-15 01:06:20.911 015 11332.19 30.79 56926.07 88888.00 2017-01-15 01:06:21.411 015 11332.18 30.81 56926.11 88888.00 2017-01-15 01:06:21.911 015 11332.21 30.77 56926.14 88888.00 2017-01-15 01:06:22.411 015 11332.18 30.75 56926.11 88888.00 2017-01-15 01:06:22.911 015 11332.15 30.70 56926.07 88888.00 2017-01-15 01:06:23.411 015 11332.21 30.75 56926.08 88888.00 2017-01-15 01:06:23.911 015 11332.22 30.80 56926.05 88888.00 2017-01-15 01:06:24.411 015 11332.19 31.04 56926.04 88888.00 2017-01-15 01:06:24.911 015 11332.18 31.00 56926.08 88888.00 2017-01-15 01:06:25.411 015 11332.20 30.84 56926.05 88888.00 2017-01-15 01:06:25.911 015 11332.20 30.76 56926.04 88888.00 2017-01-15 01:06:26.411 015 11332.20 30.72 56926.03 88888.00 2017-01-15 01:06:26.911 015 11332.22 30.70 56926.01 88888.00 2017-01-15 01:06:27.411 015 11332.24 30.68 56925.97 88888.00 2017-01-15 01:06:27.911 015 11332.25 30.69 56925.98 88888.00 2017-01-15 01:06:28.411 015 11332.26 30.69 56925.97 88888.00 2017-01-15 01:06:28.911 015 11332.26 30.69 56925.99 88888.00 2017-01-15 01:06:29.411 015 11332.22 30.68 56926.01 88888.00 2017-01-15 01:06:29.911 015 11332.22 30.64 56926.01 88888.00 2017-01-15 01:06:30.411 015 11332.20 30.62 56926.01 88888.00 2017-01-15 01:06:30.911 015 11332.22 30.59 56926.03 88888.00 2017-01-15 01:06:31.411 015 11332.24 30.56 56926.05 88888.00 2017-01-15 01:06:31.911 015 11332.22 30.52 56926.04 88888.00 2017-01-15 01:06:32.411 015 11332.22 30.53 56926.05 88888.00 2017-01-15 01:06:32.911 015 11332.24 30.53 56926.03 88888.00 2017-01-15 01:06:33.411 015 11332.22 30.50 56925.99 88888.00 2017-01-15 01:06:33.911 015 11332.19 30.50 56926.03 88888.00 2017-01-15 01:06:34.411 015 11332.26 30.53 56925.99 88888.00 2017-01-15 01:06:34.911 015 11332.31 30.52 56925.97 88888.00 2017-01-15 01:06:35.411 015 11332.28 30.52 56925.99 88888.00 2017-01-15 01:06:35.911 015 11332.25 30.52 56926.01 88888.00 2017-01-15 01:06:36.411 015 11332.27 30.54 56926.01 88888.00 2017-01-15 01:06:36.911 015 11332.29 30.52 56925.95 88888.00 2017-01-15 01:06:37.411 015 11332.32 30.52 56925.92 88888.00 2017-01-15 01:06:37.911 015 11332.32 30.50 56925.96 88888.00 2017-01-15 01:06:38.411 015 11332.31 30.48 56925.99 88888.00 2017-01-15 01:06:38.911 015 11332.32 30.46 56925.99 88888.00 2017-01-15 01:06:39.411 015 11332.33 30.43 56926.01 88888.00 2017-01-15 01:06:39.911 015 11332.32 30.39 56925.98 88888.00 2017-01-15 01:06:40.411 015 11332.33 30.40 56925.97 88888.00 2017-01-15 01:06:40.911 015 11332.33 30.41 56925.96 88888.00 2017-01-15 01:06:41.411 015 11332.34 30.42 56926.05 88888.00 2017-01-15 01:06:41.911 015 11332.35 30.46 56926.09 88888.00 2017-01-15 01:06:42.411 015 11332.43 30.46 56926.07 88888.00 2017-01-15 01:06:42.911 015 11332.45 30.41 56925.98 88888.00 2017-01-15 01:06:43.411 015 11332.42 30.39 56925.99 88888.00 2017-01-15 01:06:43.911 015 11332.41 30.46 56926.01 88888.00 2017-01-15 01:06:44.411 015 11332.43 30.38 56925.99 88888.00 2017-01-15 01:06:44.911 015 11332.42 30.33 56926.03 88888.00 2017-01-15 01:06:45.411 015 11332.43 30.30 56926.01 88888.00 2017-01-15 01:06:45.911 015 11332.47 30.30 56926.04 88888.00 2017-01-15 01:06:46.411 015 11332.46 30.29 56926.09 88888.00 2017-01-15 01:06:46.911 015 11332.42 30.30 56926.12 88888.00 2017-01-15 01:06:47.411 015 11332.47 30.33 56926.08 88888.00 2017-01-15 01:06:47.911 015 11332.47 30.28 56926.10 88888.00 2017-01-15 01:06:48.411 015 11332.48 30.25 56926.14 88888.00 2017-01-15 01:06:48.911 015 11332.52 30.25 56926.17 88888.00 2017-01-15 01:06:49.411 015 11332.49 30.25 56926.12 88888.00 2017-01-15 01:06:49.911 015 11332.53 30.28 56926.10 88888.00 2017-01-15 01:06:50.411 015 11332.58 30.26 56926.17 88888.00 2017-01-15 01:06:50.911 015 11332.60 30.26 56926.17 88888.00 2017-01-15 01:06:51.411 015 11332.61 30.25 56926.14 88888.00 2017-01-15 01:06:51.911 015 11332.61 30.25 56926.14 88888.00 2017-01-15 01:06:52.411 015 11332.62 30.25 56926.14 88888.00 2017-01-15 01:06:52.911 015 11332.65 30.25 56926.14 88888.00 2017-01-15 01:06:53.411 015 11332.69 30.23 56926.16 88888.00 2017-01-15 01:06:53.911 015 11332.68 30.23 56926.18 88888.00 2017-01-15 01:06:54.411 015 11332.67 30.22 56926.15 88888.00 2017-01-15 01:06:54.911 015 11332.69 30.21 56926.15 88888.00 2017-01-15 01:06:55.411 015 11332.70 30.23 56926.12 88888.00 2017-01-15 01:06:55.911 015 11332.69 30.23 56926.15 88888.00 2017-01-15 01:06:56.411 015 11332.73 30.22 56926.18 88888.00 2017-01-15 01:06:56.911 015 11332.73 30.27 56926.18 88888.00 2017-01-15 01:06:57.411 015 11332.74 30.22 56926.21 88888.00 2017-01-15 01:06:57.911 015 11332.75 30.20 56926.15 88888.00 2017-01-15 01:06:58.411 015 11332.79 30.20 56926.12 88888.00 2017-01-15 01:06:58.911 015 11332.79 30.19 56926.11 88888.00 2017-01-15 01:06:59.411 015 11332.79 30.19 56926.14 88888.00 2017-01-15 01:06:59.911 015 11332.81 30.18 56926.15 88888.00 2017-01-15 01:07:00.411 015 11332.86 30.16 56926.10 88888.00 2017-01-15 01:07:00.911 015 11332.88 30.13 56926.09 88888.00 2017-01-15 01:07:01.411 015 11332.89 30.13 56926.16 88888.00 2017-01-15 01:07:01.911 015 11332.91 30.15 56926.17 88888.00 2017-01-15 01:07:02.411 015 11332.93 30.15 56926.18 88888.00 2017-01-15 01:07:02.911 015 11332.98 30.15 56926.20 88888.00 2017-01-15 01:07:03.411 015 11332.98 30.14 56926.18 88888.00 2017-01-15 01:07:03.911 015 11332.97 30.15 56926.20 88888.00 2017-01-15 01:07:04.411 015 11333.00 30.09 56926.22 88888.00 2017-01-15 01:07:04.911 015 11333.02 30.14 56926.21 88888.00 2017-01-15 01:07:05.411 015 11333.03 30.16 56926.20 88888.00 2017-01-15 01:07:05.911 015 11333.04 30.11 56926.18 88888.00 2017-01-15 01:07:06.411 015 11333.08 30.04 56926.20 88888.00 2017-01-15 01:07:06.911 015 11333.11 30.02 56926.22 88888.00 2017-01-15 01:07:07.411 015 11333.11 30.09 56926.17 88888.00 2017-01-15 01:07:07.911 015 11333.08 30.07 56926.15 88888.00 2017-01-15 01:07:08.411 015 11333.09 30.00 56926.21 88888.00 2017-01-15 01:07:08.911 015 11333.11 30.00 56926.22 88888.00 2017-01-15 01:07:09.411 015 11333.11 30.07 56926.20 88888.00 2017-01-15 01:07:09.911 015 11333.15 30.08 56926.17 88888.00 2017-01-15 01:07:10.411 015 11333.15 30.18 56926.24 88888.00 2017-01-15 01:07:10.911 015 11333.24 30.06 56926.28 88888.00 2017-01-15 01:07:11.411 015 11333.25 30.04 56926.27 88888.00 2017-01-15 01:07:11.911 015 11333.23 30.02 56926.26 88888.00 2017-01-15 01:07:12.411 015 11333.21 29.96 56926.29 88888.00 2017-01-15 01:07:12.911 015 11333.26 29.95 56926.30 88888.00 2017-01-15 01:07:13.411 015 11333.26 29.96 56926.24 88888.00 2017-01-15 01:07:13.911 015 11333.26 29.95 56926.28 88888.00 2017-01-15 01:07:14.411 015 11333.33 29.94 56926.29 88888.00 2017-01-15 01:07:14.911 015 11333.36 29.99 56926.30 88888.00 2017-01-15 01:07:15.411 015 11333.36 29.96 56926.34 88888.00 2017-01-15 01:07:15.911 015 11333.42 30.00 56926.31 88888.00 2017-01-15 01:07:16.411 015 11333.39 29.96 56926.35 88888.00 2017-01-15 01:07:16.911 015 11333.40 29.94 56926.35 88888.00 2017-01-15 01:07:17.411 015 11333.40 29.94 56926.39 88888.00 2017-01-15 01:07:17.911 015 11333.43 29.96 56926.41 88888.00 2017-01-15 01:07:18.411 015 11333.46 29.95 56926.47 88888.00 2017-01-15 01:07:18.911 015 11333.49 29.99 56926.48 88888.00 2017-01-15 01:07:19.411 015 11333.52 29.99 56926.50 88888.00 2017-01-15 01:07:19.911 015 11333.51 29.93 56926.50 88888.00 2017-01-15 01:07:20.412 015 11333.52 29.89 56926.54 88888.00 2017-01-15 01:07:20.912 015 11333.56 29.93 56926.54 88888.00 2017-01-15 01:07:21.412 015 11333.59 29.93 56926.54 88888.00 2017-01-15 01:07:21.912 015 11333.63 29.93 56926.52 88888.00 2017-01-15 01:07:22.412 015 11333.61 29.88 56926.50 88888.00 2017-01-15 01:07:22.912 015 11333.63 29.89 56926.52 88888.00 2017-01-15 01:07:23.412 015 11333.61 29.94 56926.53 88888.00 2017-01-15 01:07:23.912 015 11333.59 29.92 56926.53 88888.00 2017-01-15 01:07:24.412 015 11333.61 29.93 56926.54 88888.00 2017-01-15 01:07:24.912 015 11333.66 29.99 56926.57 88888.00 2017-01-15 01:07:25.412 015 11333.77 29.87 56926.63 88888.00 2017-01-15 01:07:25.912 015 11333.68 29.86 56926.66 88888.00 2017-01-15 01:07:26.412 015 11333.63 29.87 56926.66 88888.00 2017-01-15 01:07:26.912 015 11333.67 29.89 56926.60 88888.00 2017-01-15 01:07:27.412 015 11333.70 29.86 56926.56 88888.00 2017-01-15 01:07:27.912 015 11333.70 29.82 56926.60 88888.00 2017-01-15 01:07:28.412 015 11333.74 29.80 56926.65 88888.00 2017-01-15 01:07:28.912 015 11333.73 29.84 56926.67 88888.00 2017-01-15 01:07:29.412 015 11333.68 29.84 56926.69 88888.00 2017-01-15 01:07:29.912 015 11333.70 29.81 56926.71 88888.00 2017-01-15 01:07:30.412 015 11333.75 29.84 56926.71 88888.00 2017-01-15 01:07:30.912 015 11333.74 29.82 56926.71 88888.00 2017-01-15 01:07:31.412 015 11333.68 29.80 56926.68 88888.00 2017-01-15 01:07:31.912 015 11333.72 29.82 56926.68 88888.00 2017-01-15 01:07:32.412 015 11333.75 29.84 56926.66 88888.00 2017-01-15 01:07:32.912 015 11333.71 29.81 56926.66 88888.00 2017-01-15 01:07:33.412 015 11333.70 29.81 56926.69 88888.00 2017-01-15 01:07:33.912 015 11333.73 29.79 56926.68 88888.00 2017-01-15 01:07:34.412 015 11333.71 29.75 56926.75 88888.00 2017-01-15 01:07:34.912 015 11333.73 29.66 56926.73 88888.00 2017-01-15 01:07:35.412 015 11333.72 29.68 56926.69 88888.00 2017-01-15 01:07:35.912 015 11333.66 29.75 56926.66 88888.00 2017-01-15 01:07:36.412 015 11333.61 29.77 56926.69 88888.00 2017-01-15 01:07:36.912 015 11333.68 29.73 56926.71 88888.00 2017-01-15 01:07:37.412 015 11333.68 29.73 56926.69 88888.00 2017-01-15 01:07:37.912 015 11333.63 29.71 56926.71 88888.00 2017-01-15 01:07:38.412 015 11333.66 29.73 56926.69 88888.00 2017-01-15 01:07:38.912 015 11333.70 29.70 56926.71 88888.00 2017-01-15 01:07:39.412 015 11333.67 29.66 56926.68 88888.00 2017-01-15 01:07:39.912 015 11333.68 29.65 56926.67 88888.00 2017-01-15 01:07:40.412 015 11333.64 29.60 56926.66 88888.00 2017-01-15 01:07:40.912 015 11333.61 29.54 56926.67 88888.00 2017-01-15 01:07:41.412 015 11333.63 29.54 56926.66 88888.00 2017-01-15 01:07:41.912 015 11333.64 29.52 56926.63 88888.00 2017-01-15 01:07:42.412 015 11333.58 29.52 56926.63 88888.00 2017-01-15 01:07:42.912 015 11333.58 29.51 56926.61 88888.00 2017-01-15 01:07:43.412 015 11333.57 29.47 56926.65 88888.00 2017-01-15 01:07:43.912 015 11333.54 29.45 56926.66 88888.00 2017-01-15 01:07:44.412 015 11333.54 29.45 56926.66 88888.00 2017-01-15 01:07:44.912 015 11333.60 29.41 56926.62 88888.00 2017-01-15 01:07:45.412 015 11333.61 29.44 56926.60 88888.00 2017-01-15 01:07:45.912 015 11333.60 29.46 56926.63 88888.00 2017-01-15 01:07:46.412 015 11333.58 29.44 56926.63 88888.00 2017-01-15 01:07:46.912 015 11333.53 29.41 56926.61 88888.00 2017-01-15 01:07:47.412 015 11333.50 29.40 56926.60 88888.00 2017-01-15 01:07:47.912 015 11333.50 29.43 56926.56 88888.00 2017-01-15 01:07:48.412 015 11333.46 29.39 56926.56 88888.00 2017-01-15 01:07:48.912 015 11333.45 29.40 56926.59 88888.00 2017-01-15 01:07:49.412 015 11333.50 29.40 56926.59 88888.00 2017-01-15 01:07:49.912 015 11333.52 29.47 56926.57 88888.00 2017-01-15 01:07:50.412 015 11333.50 29.51 56926.57 88888.00 2017-01-15 01:07:50.912 015 11333.56 29.54 56926.57 88888.00 2017-01-15 01:07:51.412 015 11333.50 29.48 56926.56 88888.00 2017-01-15 01:07:51.912 015 11333.46 29.39 56926.55 88888.00 2017-01-15 01:07:52.412 015 11333.50 29.32 56926.54 88888.00 2017-01-15 01:07:52.912 015 11333.49 29.40 56926.52 88888.00 2017-01-15 01:07:53.412 015 11333.42 29.48 56926.48 88888.00 2017-01-15 01:07:53.912 015 11333.44 29.48 56926.49 88888.00 2017-01-15 01:07:54.412 015 11333.46 29.50 56926.52 88888.00 2017-01-15 01:07:54.912 015 11333.52 29.48 56926.48 88888.00 2017-01-15 01:07:55.412 015 11333.50 29.43 56926.50 88888.00 2017-01-15 01:07:55.912 015 11333.49 29.40 56926.48 88888.00 2017-01-15 01:07:56.412 015 11333.52 29.36 56926.46 88888.00 2017-01-15 01:07:56.912 015 11333.54 29.41 56926.47 88888.00 2017-01-15 01:07:57.412 015 11333.59 29.36 56926.42 88888.00 2017-01-15 01:07:57.912 015 11333.58 29.31 56926.39 88888.00 2017-01-15 01:07:58.412 015 11333.60 29.27 56926.37 88888.00 2017-01-15 01:07:58.912 015 11333.64 29.33 56926.35 88888.00 2017-01-15 01:07:59.412 015 11333.61 29.33 56926.36 88888.00 2017-01-15 01:07:59.912 015 11333.58 29.30 56926.39 88888.00 2017-01-15 01:08:00.412 015 11333.60 29.32 56926.42 88888.00 2017-01-15 01:08:00.912 015 11333.63 29.33 56926.39 88888.00 2017-01-15 01:08:01.412 015 11333.63 29.28 56926.39 88888.00 2017-01-15 01:08:01.912 015 11333.60 29.27 56926.36 88888.00 2017-01-15 01:08:02.412 015 11333.65 29.33 56926.36 88888.00 2017-01-15 01:08:02.912 015 11333.65 29.38 56926.36 88888.00 2017-01-15 01:08:03.412 015 11333.67 29.24 56926.35 88888.00 2017-01-15 01:08:03.912 015 11333.67 29.40 56926.31 88888.00 2017-01-15 01:08:04.412 015 11333.70 29.34 56926.29 88888.00 2017-01-15 01:08:04.912 015 11333.64 29.20 56926.23 88888.00 2017-01-15 01:08:05.412 015 11333.64 29.19 56926.17 88888.00 2017-01-15 01:08:05.912 015 11333.61 29.19 56926.18 88888.00 2017-01-15 01:08:06.412 015 11333.63 29.17 56926.17 88888.00 2017-01-15 01:08:06.912 015 11333.65 29.20 56926.15 88888.00 2017-01-15 01:08:07.412 015 11333.71 29.24 56926.21 88888.00 2017-01-15 01:08:07.912 015 11333.68 29.18 56926.20 88888.00 2017-01-15 01:08:08.412 015 11333.71 29.09 56926.17 88888.00 2017-01-15 01:08:08.912 015 11333.66 29.19 56926.18 88888.00 2017-01-15 01:08:09.412 015 11333.65 29.20 56926.16 88888.00 2017-01-15 01:08:09.912 015 11333.66 29.18 56926.18 88888.00 2017-01-15 01:08:10.412 015 11333.68 29.17 56926.18 88888.00 2017-01-15 01:08:10.912 015 11333.68 29.19 56926.16 88888.00 2017-01-15 01:08:11.412 015 11333.72 29.16 56926.11 88888.00 2017-01-15 01:08:11.912 015 11333.71 29.12 56926.05 88888.00 2017-01-15 01:08:12.412 015 11333.66 29.07 56926.04 88888.00 2017-01-15 01:08:12.912 015 11333.63 29.12 56925.97 88888.00 2017-01-15 01:08:13.412 015 11333.65 29.16 56925.98 88888.00 2017-01-15 01:08:13.912 015 11333.60 29.09 56926.01 88888.00 2017-01-15 01:08:14.412 015 11333.58 29.09 56925.96 88888.00 2017-01-15 01:08:14.912 015 11333.63 29.11 56925.90 88888.00 2017-01-15 01:08:15.412 015 11333.61 29.11 56925.90 88888.00 2017-01-15 01:08:15.912 015 11333.60 29.12 56925.86 88888.00 2017-01-15 01:08:16.412 015 11333.61 29.05 56925.84 88888.00 2017-01-15 01:08:16.912 015 11333.63 29.11 56925.90 88888.00 2017-01-15 01:08:17.412 015 11333.64 29.13 56925.91 88888.00 2017-01-15 01:08:17.912 015 11333.61 29.17 56925.91 88888.00 2017-01-15 01:08:18.412 015 11333.60 29.16 56925.88 88888.00 2017-01-15 01:08:18.912 015 11333.58 29.20 56925.80 88888.00 2017-01-15 01:08:19.412 015 11333.61 29.13 56925.82 88888.00 2017-01-15 01:08:19.912 015 11333.66 29.07 56925.79 88888.00 2017-01-15 01:08:20.412 015 11333.67 29.10 56925.77 88888.00 2017-01-15 01:08:20.912 015 11333.71 29.12 56925.76 88888.00 2017-01-15 01:08:21.412 015 11333.66 29.13 56925.76 88888.00 2017-01-15 01:08:21.912 015 11333.66 29.09 56925.73 88888.00 2017-01-15 01:08:22.412 015 11333.68 29.10 56925.70 88888.00 2017-01-15 01:08:22.912 015 11333.65 29.12 56925.73 88888.00 2017-01-15 01:08:23.412 015 11333.66 29.10 56925.76 88888.00 2017-01-15 01:08:23.912 015 11333.65 29.05 56925.66 88888.00 2017-01-15 01:08:24.412 015 11333.67 29.03 56925.65 88888.00 2017-01-15 01:08:24.912 015 11333.64 28.99 56925.59 88888.00 2017-01-15 01:08:25.412 015 11333.60 28.97 56925.54 88888.00 2017-01-15 01:08:25.912 015 11333.63 29.00 56925.56 88888.00 2017-01-15 01:08:26.412 015 11333.65 29.06 56925.56 88888.00 2017-01-15 01:08:26.912 015 11333.64 29.00 56925.47 88888.00 2017-01-15 01:08:27.412 015 11333.64 28.99 56925.41 88888.00 2017-01-15 01:08:27.912 015 11333.65 29.10 56925.40 88888.00 2017-01-15 01:08:28.412 015 11333.67 29.05 56925.38 88888.00 2017-01-15 01:08:28.912 015 11333.66 28.98 56925.43 88888.00 2017-01-15 01:08:29.412 015 11333.73 29.06 56925.40 88888.00 2017-01-15 01:08:29.912 015 11333.68 28.99 56925.41 88888.00 2017-01-15 01:08:30.412 015 11333.64 28.97 56925.41 88888.00 2017-01-15 01:08:30.912 015 11333.63 28.92 56925.40 88888.00 2017-01-15 01:08:31.412 015 11333.64 28.85 56925.32 88888.00 2017-01-15 01:08:31.912 015 11333.63 28.87 56925.30 88888.00 2017-01-15 01:08:32.412 015 11333.63 28.89 56925.28 88888.00 2017-01-15 01:08:32.912 015 11333.65 28.91 56925.26 88888.00 2017-01-15 01:08:33.412 015 11333.67 28.90 56925.26 88888.00 2017-01-15 01:08:33.912 015 11333.64 28.96 56925.24 88888.00 2017-01-15 01:08:34.412 015 11333.67 28.96 56925.24 88888.00 2017-01-15 01:08:34.912 015 11333.67 28.91 56925.26 88888.00 2017-01-15 01:08:35.412 015 11333.65 28.87 56925.25 88888.00 2017-01-15 01:08:35.912 015 11333.61 28.87 56925.25 88888.00 2017-01-15 01:08:36.412 015 11333.59 28.92 56925.24 88888.00 2017-01-15 01:08:36.912 015 11333.61 28.97 56925.21 88888.00 2017-01-15 01:08:37.412 015 11333.65 28.99 56925.24 88888.00 2017-01-15 01:08:37.912 015 11333.67 28.97 56925.20 88888.00 2017-01-15 01:08:38.412 015 11333.64 28.93 56925.15 88888.00 2017-01-15 01:08:38.912 015 11333.66 28.91 56925.17 88888.00 2017-01-15 01:08:39.412 015 11333.64 28.91 56925.15 88888.00 2017-01-15 01:08:39.912 015 11333.64 28.96 56925.12 88888.00 2017-01-15 01:08:40.412 015 11333.67 29.02 56925.08 88888.00 2017-01-15 01:08:40.912 015 11333.66 28.99 56925.13 88888.00 2017-01-15 01:08:41.412 015 11333.66 29.00 56925.08 88888.00 2017-01-15 01:08:41.912 015 11333.67 28.97 56925.05 88888.00 2017-01-15 01:08:42.412 015 11333.70 28.98 56925.06 88888.00 2017-01-15 01:08:42.912 015 11333.71 28.99 56925.07 88888.00 2017-01-15 01:08:43.412 015 11333.72 28.96 56925.06 88888.00 2017-01-15 01:08:43.912 015 11333.73 28.92 56925.05 88888.00 2017-01-15 01:08:44.412 015 11333.77 28.87 56925.03 88888.00 2017-01-15 01:08:44.912 015 11333.77 28.85 56924.98 88888.00 2017-01-15 01:08:45.412 015 11333.77 28.86 56924.93 88888.00 2017-01-15 01:08:45.912 015 11333.79 28.84 56924.96 88888.00 2017-01-15 01:08:46.412 015 11333.79 28.85 56925.02 88888.00 2017-01-15 01:08:46.912 015 11333.81 28.99 56925.05 88888.00 2017-01-15 01:08:47.412 015 11333.85 28.97 56925.05 88888.00 2017-01-15 01:08:47.912 015 11333.84 28.89 56925.00 88888.00 2017-01-15 01:08:48.412 015 11333.85 28.86 56924.98 88888.00 2017-01-15 01:08:48.912 015 11333.90 28.84 56924.98 88888.00 2017-01-15 01:08:49.412 015 11333.82 28.86 56924.98 88888.00 2017-01-15 01:08:49.912 015 11333.81 28.85 56924.98 88888.00 2017-01-15 01:08:50.412 015 11333.82 28.89 56924.93 88888.00 2017-01-15 01:08:50.912 015 11333.85 28.87 56924.94 88888.00 2017-01-15 01:08:51.412 015 11333.91 28.85 56924.96 88888.00 2017-01-15 01:08:51.912 015 11333.94 28.89 56925.00 88888.00 2017-01-15 01:08:52.412 015 11333.94 28.99 56924.98 88888.00 2017-01-15 01:08:52.912 015 11333.88 29.00 56924.95 88888.00 2017-01-15 01:08:53.412 015 11333.90 28.97 56924.95 88888.00 2017-01-15 01:08:53.912 015 11333.97 28.94 56925.00 88888.00 2017-01-15 01:08:54.412 015 11334.04 28.87 56924.99 88888.00 2017-01-15 01:08:54.912 015 11334.08 28.96 56924.98 88888.00 2017-01-15 01:08:55.412 015 11334.08 29.07 56924.95 88888.00 2017-01-15 01:08:55.912 015 11334.06 29.06 56924.98 88888.00 2017-01-15 01:08:56.412 015 11334.09 28.99 56924.96 88888.00 2017-01-15 01:08:56.912 015 11334.16 29.06 56924.94 88888.00 2017-01-15 01:08:57.412 015 11334.11 28.96 56924.92 88888.00 2017-01-15 01:08:57.912 015 11334.13 28.94 56924.94 88888.00 2017-01-15 01:08:58.412 015 11334.20 28.90 56924.93 88888.00 2017-01-15 01:08:58.912 015 11334.20 28.87 56925.00 88888.00 2017-01-15 01:08:59.412 015 11334.23 28.86 56925.03 88888.00 2017-01-15 01:08:59.912 015 11334.20 28.89 56925.06 88888.00 2017-01-15 01:09:00.412 015 11334.22 28.90 56925.06 88888.00 2017-01-15 01:09:00.912 015 11334.25 28.92 56925.02 88888.00 2017-01-15 01:09:01.412 015 11334.29 28.98 56925.03 88888.00 2017-01-15 01:09:01.912 015 11334.39 28.97 56925.07 88888.00 2017-01-15 01:09:02.412 015 11334.36 28.92 56925.03 88888.00 2017-01-15 01:09:02.912 015 11334.35 28.94 56925.02 88888.00 2017-01-15 01:09:03.412 015 11334.39 28.97 56925.09 88888.00 2017-01-15 01:09:03.912 015 11334.37 29.10 56925.12 88888.00 2017-01-15 01:09:04.412 015 11334.41 29.07 56925.03 88888.00 2017-01-15 01:09:04.912 015 11334.47 29.07 56925.08 88888.00 2017-01-15 01:09:05.412 015 11334.49 29.04 56925.12 88888.00 2017-01-15 01:09:05.912 015 11334.49 29.40 56925.11 88888.00 2017-01-15 01:09:06.412 015 11334.56 29.18 56925.13 88888.00 2017-01-15 01:09:06.912 015 11334.53 29.12 56925.18 88888.00 2017-01-15 01:09:07.412 015 11334.51 29.14 56925.18 88888.00 2017-01-15 01:09:07.912 015 11334.50 29.21 56925.18 88888.00 2017-01-15 01:09:08.412 015 11334.50 29.18 56925.18 88888.00 2017-01-15 01:09:08.912 015 11334.56 29.11 56925.25 88888.00 2017-01-15 01:09:09.412 015 11334.62 29.05 56925.31 88888.00 2017-01-15 01:09:09.912 015 11334.62 29.06 56925.33 88888.00 2017-01-15 01:09:10.412 015 11334.64 29.03 56925.33 88888.00 2017-01-15 01:09:10.912 015 11334.67 29.06 56925.34 88888.00 2017-01-15 01:09:11.412 015 11334.72 29.10 56925.31 88888.00 2017-01-15 01:09:11.912 015 11334.72 29.09 56925.35 88888.00 2017-01-15 01:09:12.412 015 11334.75 29.12 56925.38 88888.00 2017-01-15 01:09:12.912 015 11334.79 29.17 56925.43 88888.00 2017-01-15 01:09:13.412 015 11334.83 29.16 56925.44 88888.00 2017-01-15 01:09:13.912 015 11334.82 29.20 56925.40 88888.00 2017-01-15 01:09:14.412 015 11334.82 29.14 56925.43 88888.00 2017-01-15 01:09:14.912 015 11334.86 29.16 56925.44 88888.00 2017-01-15 01:09:15.412 015 11334.85 29.13 56925.45 88888.00 2017-01-15 01:09:15.912 015 11334.88 29.14 56925.43 88888.00 2017-01-15 01:09:16.412 015 11334.97 29.14 56925.45 88888.00 2017-01-15 01:09:16.912 015 11334.96 29.20 56925.43 88888.00 2017-01-15 01:09:17.412 015 11334.97 29.20 56925.39 88888.00 2017-01-15 01:09:17.912 015 11334.98 29.24 56925.46 88888.00 2017-01-15 01:09:18.412 015 11334.98 29.21 56925.50 88888.00 2017-01-15 01:09:18.912 015 11334.99 29.17 56925.46 88888.00 2017-01-15 01:09:19.412 015 11335.05 29.17 56925.46 88888.00 2017-01-15 01:09:19.912 015 11335.09 29.18 56925.44 88888.00 2017-01-15 01:09:20.412 015 11335.07 29.10 56925.43 88888.00 2017-01-15 01:09:20.912 015 11335.10 29.13 56925.45 88888.00 2017-01-15 01:09:21.412 015 11335.10 29.16 56925.45 88888.00 2017-01-15 01:09:21.912 015 11335.09 29.13 56925.49 88888.00 2017-01-15 01:09:22.412 015 11335.11 29.16 56925.52 88888.00 2017-01-15 01:09:22.912 015 11335.11 29.19 56925.49 88888.00 2017-01-15 01:09:23.412 015 11335.12 29.18 56925.49 88888.00 2017-01-15 01:09:23.912 015 11335.13 29.17 56925.47 88888.00 2017-01-15 01:09:24.412 015 11335.18 29.18 56925.43 88888.00 2017-01-15 01:09:24.912 015 11335.16 29.14 56925.47 88888.00 2017-01-15 01:09:25.412 015 11335.12 29.12 56925.50 88888.00 2017-01-15 01:09:25.912 015 11335.17 29.19 56925.49 88888.00 2017-01-15 01:09:26.412 015 11335.17 29.19 56925.47 88888.00 2017-01-15 01:09:26.912 015 11335.14 29.13 56925.50 88888.00 2017-01-15 01:09:27.412 015 11335.17 29.13 56925.50 88888.00 2017-01-15 01:09:27.912 015 11335.18 29.14 56925.46 88888.00 2017-01-15 01:09:28.412 015 11335.17 29.13 56925.46 88888.00 2017-01-15 01:09:28.912 015 11335.19 29.14 56925.44 88888.00 2017-01-15 01:09:29.412 015 11335.25 29.19 56925.38 88888.00 2017-01-15 01:09:29.912 015 11335.24 29.18 56925.37 88888.00 2017-01-15 01:09:30.412 015 11335.23 29.20 56925.38 88888.00 2017-01-15 01:09:30.912 015 11335.21 29.14 56925.39 88888.00 2017-01-15 01:09:31.412 015 11335.21 29.18 56925.40 88888.00 2017-01-15 01:09:31.912 015 11335.21 29.19 56925.40 88888.00 2017-01-15 01:09:32.412 015 11335.19 29.14 56925.41 88888.00 2017-01-15 01:09:32.912 015 11335.18 29.13 56925.41 88888.00 2017-01-15 01:09:33.412 015 11335.20 29.19 56925.37 88888.00 2017-01-15 01:09:33.912 015 11335.26 29.24 56925.33 88888.00 2017-01-15 01:09:34.412 015 11335.25 29.24 56925.31 88888.00 2017-01-15 01:09:34.912 015 11335.25 29.25 56925.21 88888.00 2017-01-15 01:09:35.412 015 11335.26 29.25 56925.27 88888.00 2017-01-15 01:09:35.912 015 11335.31 29.24 56925.33 88888.00 2017-01-15 01:09:36.412 015 11335.29 29.20 56925.28 88888.00 2017-01-15 01:09:36.912 015 11335.27 29.20 56925.22 88888.00 2017-01-15 01:09:37.412 015 11335.30 29.24 56925.24 88888.00 2017-01-15 01:09:37.912 015 11335.30 29.26 56925.13 88888.00 2017-01-15 01:09:38.412 015 11335.30 29.21 56925.13 88888.00 2017-01-15 01:09:38.912 015 11335.29 29.25 56925.13 88888.00 2017-01-15 01:09:39.412 015 11335.27 29.27 56925.14 88888.00 2017-01-15 01:09:39.912 015 11335.30 29.21 56925.06 88888.00 2017-01-15 01:09:40.413 015 11335.29 29.20 56925.07 88888.00 2017-01-15 01:09:40.913 015 11335.36 29.21 56925.08 88888.00 2017-01-15 01:09:41.413 015 11335.36 29.23 56925.11 88888.00 2017-01-15 01:09:41.913 015 11335.38 29.28 56925.09 88888.00 2017-01-15 01:09:42.413 015 11335.37 29.24 56925.11 88888.00 2017-01-15 01:09:42.913 015 11335.38 29.21 56925.07 88888.00 2017-01-15 01:09:43.413 015 11335.44 29.21 56925.11 88888.00 2017-01-15 01:09:43.913 015 11335.38 29.23 56925.11 88888.00 2017-01-15 01:09:44.413 015 11335.38 29.26 56925.08 88888.00 2017-01-15 01:09:44.913 015 11335.34 29.30 56925.07 88888.00 2017-01-15 01:09:45.413 015 11335.40 29.26 56925.05 88888.00 2017-01-15 01:09:45.913 015 11335.41 29.23 56925.02 88888.00 2017-01-15 01:09:46.413 015 11335.39 29.20 56925.01 88888.00 2017-01-15 01:09:46.913 015 11335.38 29.23 56924.96 88888.00 2017-01-15 01:09:47.413 015 11335.39 29.21 56924.99 88888.00 2017-01-15 01:09:47.913 015 11335.38 29.20 56925.03 88888.00 2017-01-15 01:09:48.413 015 11335.45 29.18 56925.03 88888.00 2017-01-15 01:09:48.913 015 11335.48 29.20 56925.02 88888.00 2017-01-15 01:09:49.413 015 11335.52 29.20 56925.00 88888.00 2017-01-15 01:09:49.913 015 11335.50 29.27 56925.00 88888.00 2017-01-15 01:09:50.413 015 11335.50 29.27 56924.99 88888.00 2017-01-15 01:09:50.913 015 11335.47 29.26 56924.99 88888.00 2017-01-15 01:09:51.413 015 11335.48 29.26 56924.98 88888.00 2017-01-15 01:09:51.913 015 11335.55 29.27 56924.99 88888.00 2017-01-15 01:09:52.413 015 11335.54 29.26 56925.05 88888.00 2017-01-15 01:09:52.913 015 11335.53 29.30 56925.07 88888.00 2017-01-15 01:09:53.413 015 11335.53 29.31 56925.01 88888.00 2017-01-15 01:09:53.913 015 11335.53 29.30 56924.98 88888.00 2017-01-15 01:09:54.413 015 11335.59 29.28 56924.94 88888.00 2017-01-15 01:09:54.913 015 11335.55 29.30 56924.90 88888.00 2017-01-15 01:09:55.413 015 11335.55 29.27 56924.95 88888.00 2017-01-15 01:09:55.913 015 11335.57 29.28 56925.03 88888.00 2017-01-15 01:09:56.413 015 11335.62 29.31 56925.06 88888.00 2017-01-15 01:09:56.913 015 11335.66 29.28 56925.01 88888.00 2017-01-15 01:09:57.413 015 11335.64 29.28 56925.00 88888.00 2017-01-15 01:09:57.913 015 11335.65 29.34 56924.98 88888.00 2017-01-15 01:09:58.413 015 11335.65 29.38 56924.94 88888.00 2017-01-15 01:09:58.913 015 11335.62 29.40 56924.92 88888.00 2017-01-15 01:09:59.413 015 11335.65 29.41 56924.95 88888.00 2017-01-15 01:09:59.913 015 11335.66 29.47 56924.99 88888.00 2017-01-15 01:10:00.413 015 11335.68 29.48 56925.02 88888.00 2017-01-15 01:10:00.913 015 11335.72 29.39 56925.02 88888.00 2017-01-15 01:10:01.413 015 11335.73 29.37 56925.05 88888.00 2017-01-15 01:10:01.913 015 11335.73 29.36 56925.05 88888.00 2017-01-15 01:10:02.413 015 11335.72 29.38 56925.05 88888.00 2017-01-15 01:10:02.913 015 11335.73 29.32 56925.05 88888.00 2017-01-15 01:10:03.413 015 11335.73 29.33 56925.07 88888.00 2017-01-15 01:10:03.913 015 11335.74 29.38 56925.11 88888.00 2017-01-15 01:10:04.413 015 11335.76 29.40 56925.11 88888.00 2017-01-15 01:10:04.913 015 11335.76 29.39 56925.15 88888.00 2017-01-15 01:10:05.413 015 11335.75 29.38 56925.20 88888.00 2017-01-15 01:10:05.913 015 11335.78 29.37 56925.20 88888.00 2017-01-15 01:10:06.413 015 11335.74 29.37 56925.20 88888.00 2017-01-15 01:10:06.913 015 11335.76 29.36 56925.17 88888.00 2017-01-15 01:10:07.413 015 11335.78 29.38 56925.19 88888.00 2017-01-15 01:10:07.913 015 11335.78 29.40 56925.21 88888.00 2017-01-15 01:10:08.413 015 11335.74 29.43 56925.28 88888.00 2017-01-15 01:10:08.913 015 11335.78 29.41 56925.27 88888.00 2017-01-15 01:10:09.413 015 11335.80 29.40 56925.31 88888.00 2017-01-15 01:10:09.913 015 11335.78 29.40 56925.34 88888.00 2017-01-15 01:10:10.413 015 11335.79 29.45 56925.34 88888.00 2017-01-15 01:10:10.913 015 11335.82 29.43 56925.37 88888.00 2017-01-15 01:10:11.413 015 11335.79 29.43 56925.43 88888.00 2017-01-15 01:10:11.913 015 11335.79 29.45 56925.38 88888.00 2017-01-15 01:10:12.413 015 11335.86 29.50 56925.38 88888.00 2017-01-15 01:10:12.913 015 11335.87 29.48 56925.43 88888.00 2017-01-15 01:10:13.413 015 11335.86 29.48 56925.41 88888.00 2017-01-15 01:10:13.913 015 11335.92 29.48 56925.44 88888.00 2017-01-15 01:10:14.413 015 11335.87 29.47 56925.51 88888.00 2017-01-15 01:10:14.913 015 11335.83 29.52 56925.52 88888.00 2017-01-15 01:10:15.413 015 11335.86 29.53 56925.51 88888.00 2017-01-15 01:10:15.913 015 11335.92 29.57 56925.52 88888.00 2017-01-15 01:10:16.413 015 11335.92 29.60 56925.54 88888.00 2017-01-15 01:10:16.913 015 11335.93 29.64 56925.59 88888.00 2017-01-15 01:10:17.413 015 11335.96 29.60 56925.62 88888.00 2017-01-15 01:10:17.913 015 11335.97 29.55 56925.65 88888.00 2017-01-15 01:10:18.413 015 11335.99 29.59 56925.66 88888.00 2017-01-15 01:10:18.913 015 11336.04 29.60 56925.70 88888.00 2017-01-15 01:10:19.413 015 11336.03 29.58 56925.72 88888.00 2017-01-15 01:10:19.913 015 11336.03 29.59 56925.73 88888.00 2017-01-15 01:10:20.413 015 11336.07 29.59 56925.75 88888.00 2017-01-15 01:10:20.913 015 11336.00 29.61 56925.76 88888.00 2017-01-15 01:10:21.413 015 11336.03 29.67 56925.79 88888.00 2017-01-15 01:10:21.913 015 11336.06 29.67 56925.83 88888.00 2017-01-15 01:10:22.413 015 11336.04 29.71 56925.84 88888.00 2017-01-15 01:10:22.913 015 11336.04 29.71 56925.85 88888.00 2017-01-15 01:10:23.413 015 11336.06 29.74 56925.91 88888.00 2017-01-15 01:10:23.913 015 11336.09 29.75 56925.92 88888.00 2017-01-15 01:10:24.413 015 11336.09 29.77 56925.94 88888.00 2017-01-15 01:10:24.913 015 11336.13 29.72 56925.92 88888.00 2017-01-15 01:10:25.413 015 11336.11 29.71 56925.91 88888.00 2017-01-15 01:10:25.913 015 11336.13 29.74 56925.91 88888.00 2017-01-15 01:10:26.413 015 11336.11 29.74 56925.97 88888.00 2017-01-15 01:10:26.913 015 11336.15 29.77 56925.97 88888.00 2017-01-15 01:10:27.413 015 11336.15 29.78 56925.99 88888.00 2017-01-15 01:10:27.913 015 11336.15 29.80 56926.01 88888.00 2017-01-15 01:10:28.413 015 11336.15 29.80 56926.09 88888.00 2017-01-15 01:10:28.913 015 11336.18 29.78 56926.15 88888.00 2017-01-15 01:10:29.413 015 11336.21 29.82 56926.14 88888.00 2017-01-15 01:10:29.913 015 11336.24 29.88 56926.22 88888.00 2017-01-15 01:10:30.413 015 11336.24 29.88 56926.23 88888.00 2017-01-15 01:10:30.913 015 11336.24 29.88 56926.24 88888.00 2017-01-15 01:10:31.413 015 11336.24 29.91 56926.27 88888.00 2017-01-15 01:10:31.913 015 11336.23 29.89 56926.26 88888.00 2017-01-15 01:10:32.413 015 11336.23 29.82 56926.28 88888.00 2017-01-15 01:10:32.913 015 11336.24 29.88 56926.30 88888.00 2017-01-15 01:10:33.413 015 11336.28 29.86 56926.35 88888.00 2017-01-15 01:10:33.913 015 11336.28 29.87 56926.37 88888.00 2017-01-15 01:10:34.413 015 11336.30 29.87 56926.40 88888.00 2017-01-15 01:10:34.913 015 11336.27 29.89 56926.41 88888.00 2017-01-15 01:10:35.413 015 11336.27 29.87 56926.41 88888.00 2017-01-15 01:10:35.913 015 11336.30 29.87 56926.47 88888.00 2017-01-15 01:10:36.413 015 11336.35 29.94 56926.54 88888.00 2017-01-15 01:10:36.913 015 11336.36 29.93 56926.63 88888.00 2017-01-15 01:10:37.413 015 11336.32 29.92 56926.68 88888.00 2017-01-15 01:10:37.913 015 11336.36 29.91 56926.74 88888.00 2017-01-15 01:10:38.413 015 11336.39 29.94 56926.75 88888.00 2017-01-15 01:10:38.913 015 11336.39 29.92 56926.75 88888.00 2017-01-15 01:10:39.413 015 11336.43 29.89 56926.76 88888.00 2017-01-15 01:10:39.913 015 11336.43 29.92 56926.78 88888.00 2017-01-15 01:10:40.413 015 11336.41 29.87 56926.81 88888.00 2017-01-15 01:10:40.913 015 11336.42 29.82 56926.85 88888.00 2017-01-15 01:10:41.413 015 11336.45 29.85 56926.91 88888.00 2017-01-15 01:10:41.913 015 11336.44 29.91 56926.89 88888.00 2017-01-15 01:10:42.413 015 11336.45 29.98 56926.93 88888.00 2017-01-15 01:10:42.913 015 11336.51 29.96 56927.00 88888.00 2017-01-15 01:10:43.413 015 11336.51 30.02 56927.01 88888.00 2017-01-15 01:10:43.913 015 11336.49 30.00 56927.04 88888.00 2017-01-15 01:10:44.413 015 11336.48 29.98 56927.12 88888.00 2017-01-15 01:10:44.913 015 11336.48 30.00 56927.12 88888.00 2017-01-15 01:10:45.413 015 11336.46 29.95 56927.13 88888.00 2017-01-15 01:10:45.913 015 11336.48 29.95 56927.14 88888.00 2017-01-15 01:10:46.413 015 11336.46 30.00 56927.13 88888.00 2017-01-15 01:10:46.913 015 11336.43 30.06 56927.13 88888.00 2017-01-15 01:10:47.413 015 11336.45 30.05 56927.08 88888.00 2017-01-15 01:10:47.913 015 11336.46 30.06 56927.06 88888.00 2017-01-15 01:10:48.413 015 11336.44 30.05 56927.14 88888.00 2017-01-15 01:10:48.913 015 11336.43 30.06 56927.20 88888.00 2017-01-15 01:10:49.413 015 11336.42 30.06 56927.24 88888.00 2017-01-15 01:10:49.913 015 11336.35 30.06 56927.30 88888.00 2017-01-15 01:10:50.413 015 11336.32 30.05 56927.31 88888.00 2017-01-15 01:10:50.913 015 11336.35 30.04 56927.23 88888.00 2017-01-15 01:10:51.413 015 11336.34 30.02 56927.21 88888.00 2017-01-15 01:10:51.913 015 11336.31 30.02 56927.19 88888.00 2017-01-15 01:10:52.413 015 11336.28 29.99 56927.21 88888.00 2017-01-15 01:10:52.913 015 11336.34 30.05 56927.25 88888.00 2017-01-15 01:10:53.413 015 11336.32 30.04 56927.20 88888.00 2017-01-15 01:10:53.913 015 11336.29 30.07 56927.14 88888.00 2017-01-15 01:10:54.413 015 11336.30 30.09 56927.17 88888.00 2017-01-15 01:10:54.913 015 11336.29 30.05 56927.18 88888.00 2017-01-15 01:10:55.413 015 11336.25 30.07 56927.18 88888.00 2017-01-15 01:10:55.913 015 11336.25 30.11 56927.20 88888.00 2017-01-15 01:10:56.413 015 11336.20 30.06 56927.20 88888.00 2017-01-15 01:10:56.913 015 11336.21 30.05 56927.23 88888.00 2017-01-15 01:10:57.413 015 11336.24 30.06 56927.17 88888.00 2017-01-15 01:10:57.913 015 11336.23 30.01 56927.13 88888.00 2017-01-15 01:10:58.413 015 11336.24 30.00 56927.16 88888.00 2017-01-15 01:10:58.913 015 11336.25 30.01 56927.14 88888.00 2017-01-15 01:10:59.413 015 11336.22 30.01 56927.12 88888.00 2017-01-15 01:10:59.913 015 11336.16 29.95 56927.12 88888.00 2017-01-15 01:11:00.413 015 11336.17 30.00 56927.13 88888.00 2017-01-15 01:11:00.913 015 11336.16 30.04 56927.14 88888.00 2017-01-15 01:11:01.413 015 11336.11 30.00 56927.07 88888.00 2017-01-15 01:11:01.913 015 11336.10 29.99 56927.04 88888.00 2017-01-15 01:11:02.413 015 11336.13 29.99 56927.06 88888.00 2017-01-15 01:11:02.913 015 11336.14 29.98 56927.07 88888.00 2017-01-15 01:11:03.413 015 11336.14 29.98 56927.11 88888.00 2017-01-15 01:11:03.913 015 11336.15 30.02 56927.10 88888.00 2017-01-15 01:11:04.413 015 11336.11 29.92 56927.10 88888.00 2017-01-15 01:11:04.913 015 11336.15 29.88 56927.12 88888.00 2017-01-15 01:11:05.413 015 11336.15 29.94 56927.12 88888.00 2017-01-15 01:11:05.913 015 11336.08 29.93 56927.08 88888.00 2017-01-15 01:11:06.413 015 11336.08 29.92 56927.08 88888.00 2017-01-15 01:11:06.913 015 11336.10 29.91 56927.10 88888.00 2017-01-15 01:11:07.413 015 11336.13 29.88 56927.13 88888.00 2017-01-15 01:11:07.913 015 11336.13 29.87 56927.16 88888.00 2017-01-15 01:11:08.413 015 11336.14 29.87 56927.19 88888.00 2017-01-15 01:11:08.913 015 11336.08 29.91 56927.23 88888.00 2017-01-15 01:11:09.413 015 11336.06 29.98 56927.24 88888.00 2017-01-15 01:11:09.913 015 11336.10 29.91 56927.21 88888.00 2017-01-15 01:11:10.413 015 11336.11 29.87 56927.23 88888.00 2017-01-15 01:11:10.913 015 11336.09 29.88 56927.21 88888.00 2017-01-15 01:11:11.413 015 11336.08 29.84 56927.16 88888.00 2017-01-15 01:11:11.913 015 11336.13 29.84 56927.13 88888.00 2017-01-15 01:11:12.413 015 11336.10 29.84 56927.14 88888.00 2017-01-15 01:11:12.913 015 11336.16 29.87 56927.14 88888.00 2017-01-15 01:11:13.413 015 11336.17 29.87 56927.16 88888.00 2017-01-15 01:11:13.913 015 11336.17 29.89 56927.18 88888.00 2017-01-15 01:11:14.413 015 11336.17 29.95 56927.21 88888.00 2017-01-15 01:11:14.913 015 11336.21 29.89 56927.23 88888.00 2017-01-15 01:11:15.413 015 11336.18 29.86 56927.23 88888.00 2017-01-15 01:11:15.913 015 11336.21 29.91 56927.25 88888.00 2017-01-15 01:11:16.413 015 11336.22 29.94 56927.27 88888.00 2017-01-15 01:11:16.913 015 11336.23 29.93 56927.25 88888.00 2017-01-15 01:11:17.413 015 11336.23 29.93 56927.27 88888.00 2017-01-15 01:11:17.913 015 11336.28 29.96 56927.31 88888.00 2017-01-15 01:11:18.413 015 11336.25 29.98 56927.32 88888.00 2017-01-15 01:11:18.913 015 11336.25 29.99 56927.32 88888.00 2017-01-15 01:11:19.413 015 11336.31 29.96 56927.32 88888.00 2017-01-15 01:11:19.913 015 11336.31 29.94 56927.37 88888.00 2017-01-15 01:11:20.413 015 11336.28 29.92 56927.36 88888.00 2017-01-15 01:11:20.913 015 11336.28 29.95 56927.40 88888.00 2017-01-15 01:11:21.413 015 11336.31 29.98 56927.42 88888.00 2017-01-15 01:11:21.913 015 11336.32 30.02 56927.42 88888.00 2017-01-15 01:11:22.413 015 11336.31 30.00 56927.43 88888.00 2017-01-15 01:11:22.913 015 11336.35 30.04 56927.45 88888.00 2017-01-15 01:11:23.413 015 11336.37 30.01 56927.43 88888.00 2017-01-15 01:11:23.913 015 11336.39 30.01 56927.39 88888.00 2017-01-15 01:11:24.413 015 11336.48 30.01 56927.38 88888.00 2017-01-15 01:11:24.913 015 11336.48 30.02 56927.37 88888.00 2017-01-15 01:11:25.413 015 11336.45 30.04 56927.40 88888.00 2017-01-15 01:11:25.913 015 11336.44 30.04 56927.42 88888.00 2017-01-15 01:11:26.413 015 11336.45 30.00 56927.50 88888.00 2017-01-15 01:11:26.913 015 11336.51 29.98 56927.57 88888.00 2017-01-15 01:11:27.413 015 11336.52 29.98 56927.55 88888.00 2017-01-15 01:11:27.913 015 11336.56 30.05 56927.58 88888.00 2017-01-15 01:11:28.413 015 11336.52 30.05 56927.52 88888.00 2017-01-15 01:11:28.913 015 11336.53 30.06 56927.53 88888.00 2017-01-15 01:11:29.413 015 11336.59 30.08 56927.61 88888.00 2017-01-15 01:11:29.913 015 11336.57 30.06 56927.56 88888.00 2017-01-15 01:11:30.413 015 11336.55 30.01 56927.58 88888.00 2017-01-15 01:11:30.913 015 11336.61 30.07 56927.58 88888.00 2017-01-15 01:11:31.413 015 11336.64 30.11 56927.57 88888.00 2017-01-15 01:11:31.913 015 11336.65 30.13 56927.63 88888.00 2017-01-15 01:11:32.413 015 11336.64 30.16 56927.64 88888.00 2017-01-15 01:11:32.913 015 11336.71 30.13 56927.63 88888.00 2017-01-15 01:11:33.413 015 11336.72 30.09 56927.70 88888.00 2017-01-15 01:11:33.913 015 11336.72 30.09 56927.72 88888.00 2017-01-15 01:11:34.413 015 11336.76 30.13 56927.69 88888.00 2017-01-15 01:11:34.913 015 11336.75 30.08 56927.68 88888.00 2017-01-15 01:11:35.413 015 11336.75 30.08 56927.70 88888.00 2017-01-15 01:11:35.913 015 11336.79 30.07 56927.78 88888.00 2017-01-15 01:11:36.413 015 11336.78 30.06 56927.81 88888.00 2017-01-15 01:11:36.913 015 11336.83 30.04 56927.81 88888.00 2017-01-15 01:11:37.413 015 11336.90 30.08 56927.84 88888.00 2017-01-15 01:11:37.913 015 11336.90 30.13 56927.87 88888.00 2017-01-15 01:11:38.413 015 11336.92 30.14 56927.90 88888.00 2017-01-15 01:11:38.913 015 11336.99 30.22 56927.90 88888.00 2017-01-15 01:11:39.413 015 11337.00 30.26 56927.90 88888.00 2017-01-15 01:11:39.913 015 11336.98 30.25 56927.93 88888.00 2017-01-15 01:11:40.413 015 11336.99 30.20 56927.91 88888.00 2017-01-15 01:11:40.913 015 11337.03 30.20 56927.96 88888.00 2017-01-15 01:11:41.413 015 11337.07 30.22 56927.98 88888.00 2017-01-15 01:11:41.913 015 11337.08 30.26 56928.00 88888.00 2017-01-15 01:11:42.413 015 11337.12 30.43 56928.02 88888.00 2017-01-15 01:11:42.913 015 11337.10 30.28 56928.01 88888.00 2017-01-15 01:11:43.413 015 11337.10 30.25 56928.02 88888.00 2017-01-15 01:11:43.913 015 11337.17 30.23 56928.07 88888.00 2017-01-15 01:11:44.413 015 11337.14 30.22 56928.09 88888.00 2017-01-15 01:11:44.913 015 11337.14 30.22 56928.07 88888.00 2017-01-15 01:11:45.413 015 11337.19 30.25 56928.10 88888.00 2017-01-15 01:11:45.913 015 11337.19 30.27 56928.08 88888.00 2017-01-15 01:11:46.413 015 11337.21 30.26 56928.07 88888.00 2017-01-15 01:11:46.913 015 11337.27 30.27 56928.09 88888.00 2017-01-15 01:11:47.413 015 11337.26 30.25 56928.16 88888.00 2017-01-15 01:11:47.913 015 11337.28 30.21 56928.21 88888.00 2017-01-15 01:11:48.413 015 11337.33 30.23 56928.29 88888.00 2017-01-15 01:11:48.913 015 11337.38 30.32 56928.33 88888.00 2017-01-15 01:11:49.404 015 11337.36 30.29 56928.30 88888.00 2017-01-15 01:11:49.904 015 11337.38 30.30 56928.27 88888.00 2017-01-15 01:11:50.404 015 11337.42 30.30 56928.22 88888.00 2017-01-15 01:11:50.904 015 11337.43 30.28 56928.26 88888.00 2017-01-15 01:11:51.404 015 11337.48 30.28 56928.28 88888.00 2017-01-15 01:11:51.904 015 11337.54 30.33 56928.34 88888.00 2017-01-15 01:11:52.404 015 11337.55 30.29 56928.41 88888.00 2017-01-15 01:11:52.904 015 11337.52 30.28 56928.39 88888.00 2017-01-15 01:11:53.404 015 11337.60 30.34 56928.39 88888.00 2017-01-15 01:11:53.904 015 11337.59 30.34 56928.39 88888.00 2017-01-15 01:11:54.404 015 11337.56 30.34 56928.41 88888.00 2017-01-15 01:11:54.904 015 11337.62 30.38 56928.43 88888.00 2017-01-15 01:11:55.404 015 11337.66 30.45 56928.47 88888.00 2017-01-15 01:11:55.904 015 11337.64 30.45 56928.54 88888.00 2017-01-15 01:11:56.404 015 11337.66 30.45 56928.51 88888.00 2017-01-15 01:11:56.904 015 11337.71 30.48 56928.48 88888.00 2017-01-15 01:11:57.404 015 11337.68 30.48 56928.52 88888.00 2017-01-15 01:11:57.904 015 11337.74 30.45 56928.56 88888.00 2017-01-15 01:11:58.404 015 11337.81 30.42 56928.61 88888.00 2017-01-15 01:11:58.904 015 11337.77 30.43 56928.65 88888.00 2017-01-15 01:11:59.404 015 11337.74 30.49 56928.67 88888.00 2017-01-15 01:11:59.904 015 11337.77 30.53 56928.67 88888.00 2017-01-15 01:12:00.404 015 11337.80 30.57 56928.68 88888.00 2017-01-15 01:12:00.904 015 11337.78 30.55 56928.73 88888.00 2017-01-15 01:12:01.404 015 11337.82 30.55 56928.70 88888.00 2017-01-15 01:12:01.904 015 11337.83 30.59 56928.74 88888.00 2017-01-15 01:12:02.404 015 11337.83 30.61 56928.80 88888.00 2017-01-15 01:12:02.904 015 11337.83 30.64 56928.85 88888.00 2017-01-15 01:12:03.404 015 11337.88 30.63 56928.83 88888.00 2017-01-15 01:12:03.904 015 11337.88 30.63 56928.80 88888.00 2017-01-15 01:12:04.404 015 11337.91 30.63 56928.81 88888.00 2017-01-15 01:12:04.904 015 11337.92 30.62 56928.81 88888.00 2017-01-15 01:12:05.404 015 11337.87 30.63 56928.87 88888.00 2017-01-15 01:12:05.904 015 11337.87 30.66 56928.92 88888.00 2017-01-15 01:12:06.404 015 11337.95 30.62 56928.92 88888.00 2017-01-15 01:12:06.904 015 11337.94 30.60 56928.92 88888.00 2017-01-15 01:12:07.404 015 11337.92 30.63 56928.99 88888.00 2017-01-15 01:12:07.904 015 11337.92 30.64 56929.03 88888.00 2017-01-15 01:12:08.404 015 11337.97 30.66 56929.03 88888.00 2017-01-15 01:12:08.904 015 11338.01 30.70 56929.04 88888.00 2017-01-15 01:12:09.404 015 11338.02 30.73 56929.05 88888.00 2017-01-15 01:12:09.904 015 11337.95 30.73 56929.10 88888.00 2017-01-15 01:12:10.404 015 11337.90 30.75 56929.10 88888.00 2017-01-15 01:12:10.904 015 11337.91 30.76 56929.10 88888.00 2017-01-15 01:12:11.404 015 11337.91 30.79 56929.09 88888.00 2017-01-15 01:12:11.904 015 11337.92 30.77 56929.12 88888.00 2017-01-15 01:12:12.404 015 11337.96 30.80 56929.18 88888.00 2017-01-15 01:12:12.904 015 11338.01 30.89 56929.17 88888.00 2017-01-15 01:12:13.404 015 11337.96 30.87 56929.15 88888.00 2017-01-15 01:12:13.904 015 11337.95 30.82 56929.10 88888.00 2017-01-15 01:12:14.404 015 11338.01 30.83 56929.15 88888.00 2017-01-15 01:12:14.904 015 11337.96 30.84 56929.22 88888.00 2017-01-15 01:12:15.404 015 11337.96 30.82 56929.23 88888.00 2017-01-15 01:12:15.904 015 11337.97 30.88 56929.30 88888.00 2017-01-15 01:12:16.404 015 11337.94 30.93 56929.31 88888.00 2017-01-15 01:12:16.904 015 11337.94 30.90 56929.31 88888.00 2017-01-15 01:12:17.404 015 11337.96 30.90 56929.33 88888.00 2017-01-15 01:12:17.904 015 11337.92 30.93 56929.35 88888.00 2017-01-15 01:12:18.404 015 11337.92 30.94 56929.33 88888.00 2017-01-15 01:12:18.904 015 11337.89 30.93 56929.30 88888.00 2017-01-15 01:12:19.404 015 11337.89 30.90 56929.31 88888.00 2017-01-15 01:12:19.904 015 11337.87 30.94 56929.30 88888.00 2017-01-15 01:12:20.404 015 11337.84 30.97 56929.31 88888.00 2017-01-15 01:12:20.904 015 11337.89 31.00 56929.32 88888.00 2017-01-15 01:12:21.404 015 11337.84 30.94 56929.33 88888.00 2017-01-15 01:12:21.904 015 11337.83 30.94 56929.30 88888.00 2017-01-15 01:12:22.404 015 11337.84 30.97 56929.38 88888.00 2017-01-15 01:12:22.904 015 11337.90 31.01 56929.38 88888.00 2017-01-15 01:12:23.404 015 11337.85 30.94 56929.38 88888.00 2017-01-15 01:12:23.904 015 11337.84 30.98 56929.36 88888.00 2017-01-15 01:12:24.404 015 11337.83 31.08 56929.41 88888.00 2017-01-15 01:12:24.904 015 11337.83 31.01 56929.43 88888.00 2017-01-15 01:12:25.404 015 11337.82 31.00 56929.45 88888.00 2017-01-15 01:12:25.904 015 11337.85 31.00 56929.42 88888.00 2017-01-15 01:12:26.404 015 11337.84 31.02 56929.45 88888.00 2017-01-15 01:12:26.904 015 11337.82 31.06 56929.42 88888.00 2017-01-15 01:12:27.404 015 11337.85 31.06 56929.38 88888.00 2017-01-15 01:12:27.904 015 11337.87 31.07 56929.35 88888.00 2017-01-15 01:12:28.404 015 11337.82 31.06 56929.35 88888.00 2017-01-15 01:12:28.904 015 11337.83 31.08 56929.39 88888.00 2017-01-15 01:12:29.404 015 11337.83 31.09 56929.41 88888.00 2017-01-15 01:12:29.904 015 11337.78 31.09 56929.39 88888.00 2017-01-15 01:12:30.404 015 11337.78 31.10 56929.41 88888.00 2017-01-15 01:12:30.904 015 11337.80 31.17 56929.48 88888.00 2017-01-15 01:12:31.404 015 11337.77 31.15 56929.44 88888.00 2017-01-15 01:12:31.904 015 11337.75 31.10 56929.43 88888.00 2017-01-15 01:12:32.404 015 11337.83 31.10 56929.48 88888.00 2017-01-15 01:12:32.904 015 11337.84 31.14 56929.43 88888.00 2017-01-15 01:12:33.404 015 11337.87 31.17 56929.41 88888.00 2017-01-15 01:12:33.904 015 11337.87 31.18 56929.47 88888.00 2017-01-15 01:12:34.404 015 11337.81 31.18 56929.45 88888.00 2017-01-15 01:12:34.904 015 11337.82 31.15 56929.45 88888.00 2017-01-15 01:12:35.404 015 11337.83 31.20 56929.43 88888.00 2017-01-15 01:12:35.904 015 11337.81 31.23 56929.37 88888.00 2017-01-15 01:12:36.404 015 11337.85 31.20 56929.42 88888.00 2017-01-15 01:12:36.904 015 11337.89 31.23 56929.43 88888.00 2017-01-15 01:12:37.404 015 11337.91 31.21 56929.38 88888.00 2017-01-15 01:12:37.904 015 11337.94 31.18 56929.33 88888.00 2017-01-15 01:12:38.404 015 11337.97 31.24 56929.37 88888.00 2017-01-15 01:12:38.904 015 11337.96 31.23 56929.33 88888.00 2017-01-15 01:12:39.404 015 11337.96 31.28 56929.26 88888.00 2017-01-15 01:12:39.904 015 11337.94 31.27 56929.26 88888.00 2017-01-15 01:12:40.404 015 11337.97 31.25 56929.28 88888.00 2017-01-15 01:12:40.904 015 11338.00 31.25 56929.31 88888.00 2017-01-15 01:12:41.404 015 11338.02 31.28 56929.26 88888.00 2017-01-15 01:12:41.904 015 11338.04 31.27 56929.19 88888.00 2017-01-15 01:12:42.404 015 11338.04 31.24 56929.17 88888.00 2017-01-15 01:12:42.904 015 11338.03 31.24 56929.17 88888.00 2017-01-15 01:12:43.404 015 11338.07 31.30 56929.15 88888.00 2017-01-15 01:12:43.904 015 11338.08 31.28 56929.12 88888.00 2017-01-15 01:12:44.404 015 11338.10 31.24 56929.07 88888.00 2017-01-15 01:12:44.904 015 11338.15 31.23 56929.04 88888.00 2017-01-15 01:12:45.404 015 11338.09 31.24 56929.07 88888.00 2017-01-15 01:12:45.904 015 11338.11 31.25 56929.04 88888.00 2017-01-15 01:12:46.404 015 11338.09 31.34 56929.00 88888.00 2017-01-15 01:12:46.904 015 11338.11 31.28 56928.96 88888.00 2017-01-15 01:12:47.404 015 11338.12 31.28 56928.87 88888.00 2017-01-15 01:12:47.904 015 11338.17 31.28 56928.88 88888.00 2017-01-15 01:12:48.404 015 11338.22 31.30 56928.92 88888.00 2017-01-15 01:12:48.904 015 11338.21 31.30 56928.91 88888.00 2017-01-15 01:12:49.404 015 11338.21 31.29 56928.88 88888.00 2017-01-15 01:12:49.904 015 11338.22 31.32 56928.86 88888.00 2017-01-15 01:12:50.404 015 11338.19 31.31 56928.78 88888.00 2017-01-15 01:12:50.904 015 11338.23 31.28 56928.77 88888.00 2017-01-15 01:12:51.404 015 11338.33 31.30 56928.81 88888.00 2017-01-15 01:12:51.904 015 11338.31 31.34 56928.83 88888.00 2017-01-15 01:12:52.404 015 11338.32 31.34 56928.72 88888.00 2017-01-15 01:12:52.904 015 11338.38 31.34 56928.71 88888.00 2017-01-15 01:12:53.404 015 11338.39 31.38 56928.67 88888.00 2017-01-15 01:12:53.904 015 11338.39 31.35 56928.72 88888.00 2017-01-15 01:12:54.404 015 11338.38 31.43 56928.71 88888.00 2017-01-15 01:12:54.904 015 11338.40 31.48 56928.67 88888.00 2017-01-15 01:12:55.404 015 11338.43 31.48 56928.68 88888.00 2017-01-15 01:12:55.904 015 11338.45 31.49 56928.61 88888.00 2017-01-15 01:12:56.404 015 11338.53 31.49 56928.62 88888.00 2017-01-15 01:12:56.904 015 11338.56 31.49 56928.62 88888.00 2017-01-15 01:12:57.404 015 11338.58 31.47 56928.64 88888.00 2017-01-15 01:12:57.904 015 11338.53 31.48 56928.59 88888.00 2017-01-15 01:12:58.404 015 11338.54 31.51 56928.55 88888.00 2017-01-15 01:12:58.904 015 11338.60 31.54 56928.51 88888.00 2017-01-15 01:12:59.404 015 11338.67 31.54 56928.52 88888.00 2017-01-15 01:12:59.904 015 11338.67 31.54 56928.45 88888.00 2017-01-15 01:13:00.404 015 11338.63 31.57 56928.36 88888.00 2017-01-15 01:13:00.904 015 11338.59 31.56 56928.38 88888.00 2017-01-15 01:13:01.404 015 11338.63 31.52 56928.38 88888.00 2017-01-15 01:13:01.904 015 11338.68 31.45 56928.36 88888.00 2017-01-15 01:13:02.404 015 11338.74 31.44 56928.36 88888.00 2017-01-15 01:13:02.904 015 11338.70 31.42 56928.35 88888.00 2017-01-15 01:13:03.404 015 11338.68 31.51 56928.36 88888.00 2017-01-15 01:13:03.904 015 11338.67 31.45 56928.33 88888.00 2017-01-15 01:13:04.404 015 11338.73 31.41 56928.27 88888.00 2017-01-15 01:13:04.904 015 11338.74 31.38 56928.21 88888.00 2017-01-15 01:13:05.404 015 11338.74 31.42 56928.21 88888.00 2017-01-15 01:13:05.904 015 11338.77 31.50 56928.17 88888.00 2017-01-15 01:13:06.404 015 11338.78 31.50 56928.17 88888.00 2017-01-15 01:13:06.904 015 11338.78 31.44 56928.13 88888.00 2017-01-15 01:13:07.404 015 11338.82 31.43 56928.08 88888.00 2017-01-15 01:13:07.904 015 11338.80 31.43 56928.08 88888.00 2017-01-15 01:13:08.404 015 11338.81 31.42 56928.09 88888.00 2017-01-15 01:13:08.904 015 11338.85 31.37 56928.03 88888.00 2017-01-15 01:13:09.404 015 11338.87 31.35 56928.01 88888.00 2017-01-15 01:13:09.904 015 11338.89 31.37 56927.96 88888.00 2017-01-15 01:13:10.404 015 11338.87 31.41 56927.90 88888.00 2017-01-15 01:13:10.904 015 11338.94 31.42 56927.87 88888.00 2017-01-15 01:13:11.404 015 11338.96 31.37 56927.89 88888.00 2017-01-15 01:13:11.904 015 11339.00 31.30 56927.82 88888.00 2017-01-15 01:13:12.404 015 11338.99 31.31 56927.85 88888.00 2017-01-15 01:13:12.904 015 11338.98 31.29 56927.79 88888.00 2017-01-15 01:13:13.404 015 11338.99 31.29 56927.81 88888.00 2017-01-15 01:13:13.904 015 11339.08 31.30 56927.78 88888.00 2017-01-15 01:13:14.404 015 11339.08 31.36 56927.79 88888.00 2017-01-15 01:13:14.904 015 11339.13 31.42 56927.81 88888.00 2017-01-15 01:13:15.404 015 11339.13 31.38 56927.75 88888.00 2017-01-15 01:13:15.904 015 11339.13 31.37 56927.70 88888.00 2017-01-15 01:13:16.404 015 11339.15 31.38 56927.68 88888.00 2017-01-15 01:13:16.904 015 11339.17 31.36 56927.63 88888.00 2017-01-15 01:13:17.404 015 11339.21 31.37 56927.59 88888.00 2017-01-15 01:13:17.904 015 11339.26 31.36 56927.61 88888.00 2017-01-15 01:13:18.404 015 11339.28 31.32 56927.53 88888.00 2017-01-15 01:13:18.904 015 11339.33 31.36 56927.53 88888.00 2017-01-15 01:13:19.404 015 11339.33 31.31 56927.57 88888.00 2017-01-15 01:13:19.904 015 11339.34 31.36 56927.57 88888.00 2017-01-15 01:13:20.404 015 11339.34 31.38 56927.58 88888.00 2017-01-15 01:13:20.904 015 11339.35 31.36 56927.56 88888.00 2017-01-15 01:13:21.404 015 11339.33 31.35 56927.53 88888.00 2017-01-15 01:13:21.904 015 11339.35 31.30 56927.56 88888.00 2017-01-15 01:13:22.404 015 11339.34 31.30 56927.53 88888.00 2017-01-15 01:13:22.904 015 11339.33 31.29 56927.44 88888.00 2017-01-15 01:13:23.404 015 11339.42 31.27 56927.43 88888.00 2017-01-15 01:13:23.904 015 11339.42 31.22 56927.42 88888.00 2017-01-15 01:13:24.404 015 11339.41 31.22 56927.38 88888.00 2017-01-15 01:13:24.904 015 11339.39 31.25 56927.38 88888.00 2017-01-15 01:13:25.404 015 11339.42 31.30 56927.34 88888.00 2017-01-15 01:13:25.904 015 11339.42 31.29 56927.31 88888.00 2017-01-15 01:13:26.404 015 11339.47 31.29 56927.32 88888.00 2017-01-15 01:13:26.904 015 11339.50 31.28 56927.30 88888.00 2017-01-15 01:13:27.404 015 11339.51 31.27 56927.27 88888.00 2017-01-15 01:13:27.904 015 11339.48 31.22 56927.26 88888.00 2017-01-15 01:13:28.404 015 11339.48 31.17 56927.32 88888.00 2017-01-15 01:13:28.904 015 11339.50 31.21 56927.34 88888.00 2017-01-15 01:13:29.404 015 11339.48 31.25 56927.29 88888.00 2017-01-15 01:13:29.904 015 11339.53 31.18 56927.24 88888.00 2017-01-15 01:13:30.404 015 11339.51 31.18 56927.23 88888.00 2017-01-15 01:13:30.904 015 11339.50 31.18 56927.25 88888.00 2017-01-15 01:13:31.404 015 11339.54 31.20 56927.24 88888.00 2017-01-15 01:13:31.904 015 11339.60 31.17 56927.25 88888.00 2017-01-15 01:13:32.404 015 11339.55 31.17 56927.24 88888.00 2017-01-15 01:13:32.904 015 11339.58 31.16 56927.25 88888.00 2017-01-15 01:13:33.404 015 11339.62 31.22 56927.25 88888.00 2017-01-15 01:13:33.904 015 11339.57 31.23 56927.20 88888.00 2017-01-15 01:13:34.404 015 11339.57 31.22 56927.19 88888.00 2017-01-15 01:13:34.904 015 11339.58 31.21 56927.23 88888.00 2017-01-15 01:13:35.404 015 11339.61 31.22 56927.24 88888.00 2017-01-15 01:13:35.904 015 11339.64 31.21 56927.24 88888.00 2017-01-15 01:13:36.404 015 11339.68 31.21 56927.30 88888.00 2017-01-15 01:13:36.904 015 11339.68 31.15 56927.33 88888.00 2017-01-15 01:13:37.404 015 11339.62 31.09 56927.33 88888.00 2017-01-15 01:13:37.904 015 11339.68 31.17 56927.32 88888.00 2017-01-15 01:13:38.404 015 11339.75 31.18 56927.34 88888.00 2017-01-15 01:13:38.904 015 11339.72 31.13 56927.32 88888.00 2017-01-15 01:13:39.404 015 11339.72 31.18 56927.32 88888.00 2017-01-15 01:13:39.904 015 11339.74 31.16 56927.34 88888.00 2017-01-15 01:13:40.404 015 11339.72 31.10 56927.32 88888.00 2017-01-15 01:13:40.904 015 11339.76 31.10 56927.32 88888.00 2017-01-15 01:13:41.404 015 11339.78 31.10 56927.32 88888.00 2017-01-15 01:13:41.904 015 11339.72 31.09 56927.32 88888.00 2017-01-15 01:13:42.404 015 11339.71 31.10 56927.36 88888.00 2017-01-15 01:13:42.904 015 11339.81 31.11 56927.37 88888.00 2017-01-15 01:13:43.404 015 11339.82 31.10 56927.38 88888.00 2017-01-15 01:13:43.904 015 11339.79 31.10 56927.42 88888.00 2017-01-15 01:13:44.404 015 11339.84 31.10 56927.44 88888.00 2017-01-15 01:13:44.904 015 11339.89 31.01 56927.43 88888.00 2017-01-15 01:13:45.404 015 11339.91 31.00 56927.39 88888.00 2017-01-15 01:13:45.904 015 11339.97 31.01 56927.42 88888.00 2017-01-15 01:13:46.404 015 11339.96 31.00 56927.45 88888.00 2017-01-15 01:13:46.904 015 11339.98 31.01 56927.45 88888.00 2017-01-15 01:13:47.404 015 11339.97 31.06 56927.44 88888.00 2017-01-15 01:13:47.904 015 11340.03 31.24 56927.45 88888.00 2017-01-15 01:13:48.404 015 11340.04 31.22 56927.43 88888.00 2017-01-15 01:13:48.904 015 11340.09 30.97 56927.44 88888.00 2017-01-15 01:13:49.404 015 11340.09 30.95 56927.51 88888.00 2017-01-15 01:13:49.904 015 11340.10 30.93 56927.48 88888.00 2017-01-15 01:13:50.404 015 11340.10 30.96 56927.45 88888.00 2017-01-15 01:13:50.904 015 11340.16 31.02 56927.51 88888.00 2017-01-15 01:13:51.404 015 11340.16 30.97 56927.51 88888.00 2017-01-15 01:13:51.904 015 11340.17 30.93 56927.46 88888.00 2017-01-15 01:13:52.404 015 11340.18 30.93 56927.46 88888.00 2017-01-15 01:13:52.904 015 11340.20 30.94 56927.45 88888.00 2017-01-15 01:13:53.404 015 11340.23 30.90 56927.42 88888.00 2017-01-15 01:13:53.904 015 11340.21 30.89 56927.40 88888.00 2017-01-15 01:13:54.404 015 11340.27 30.86 56927.37 88888.00 2017-01-15 01:13:54.904 015 11340.26 30.81 56927.36 88888.00 2017-01-15 01:13:55.404 015 11340.30 30.82 56927.37 88888.00 2017-01-15 01:13:55.904 015 11340.30 30.81 56927.37 88888.00 2017-01-15 01:13:56.404 015 11340.30 30.75 56927.36 88888.00 2017-01-15 01:13:56.904 015 11340.30 30.81 56927.33 88888.00 2017-01-15 01:13:57.404 015 11340.28 30.86 56927.34 88888.00 2017-01-15 01:13:57.904 015 11340.27 30.75 56927.31 88888.00 2017-01-15 01:13:58.404 015 11340.30 30.73 56927.27 88888.00 2017-01-15 01:13:58.904 015 11340.34 30.72 56927.26 88888.00 2017-01-15 01:13:59.404 015 11340.35 30.67 56927.29 88888.00 2017-01-15 01:13:59.904 015 11340.37 30.70 56927.30 88888.00 2017-01-15 01:14:00.404 015 11340.38 30.72 56927.23 88888.00 2017-01-15 01:14:00.904 015 11340.40 30.67 56927.24 88888.00 2017-01-15 01:14:01.404 015 11340.39 30.63 56927.24 88888.00 2017-01-15 01:14:01.904 015 11340.45 30.62 56927.26 88888.00 2017-01-15 01:14:02.404 015 11340.48 30.61 56927.20 88888.00 2017-01-15 01:14:02.904 015 11340.46 30.57 56927.17 88888.00 2017-01-15 01:14:03.404 015 11340.48 30.57 56927.21 88888.00 2017-01-15 01:14:03.904 015 11340.51 30.57 56927.24 88888.00 2017-01-15 01:14:04.405 015 11340.51 30.54 56927.19 88888.00 2017-01-15 01:14:04.905 015 11340.54 30.57 56927.20 88888.00 2017-01-15 01:14:05.405 015 11340.54 30.60 56927.17 88888.00 2017-01-15 01:14:05.905 015 11340.54 30.56 56927.16 88888.00 2017-01-15 01:14:06.405 015 11340.55 30.50 56927.21 88888.00 2017-01-15 01:14:06.905 015 11340.52 30.52 56927.23 88888.00 2017-01-15 01:14:07.405 015 11340.56 30.57 56927.25 88888.00 2017-01-15 01:14:07.905 015 11340.61 30.56 56927.25 88888.00 2017-01-15 01:14:08.405 015 11340.60 30.59 56927.20 88888.00 2017-01-15 01:14:08.905 015 11340.61 30.52 56927.17 88888.00 2017-01-15 01:14:09.405 015 11340.61 30.43 56927.16 88888.00 2017-01-15 01:14:09.905 015 11340.60 30.42 56927.14 88888.00 2017-01-15 01:14:10.405 015 11340.62 30.46 56927.16 88888.00 2017-01-15 01:14:10.905 015 11340.60 30.43 56927.17 88888.00 2017-01-15 01:14:11.405 015 11340.59 30.43 56927.16 88888.00 2017-01-15 01:14:11.905 015 11340.61 30.43 56927.16 88888.00 2017-01-15 01:14:12.405 015 11340.65 30.42 56927.10 88888.00 2017-01-15 01:14:12.905 015 11340.63 30.45 56927.10 88888.00 2017-01-15 01:14:13.405 015 11340.70 30.43 56927.11 88888.00 2017-01-15 01:14:13.905 015 11340.73 30.39 56927.12 88888.00 2017-01-15 01:14:14.405 015 11340.74 30.32 56927.11 88888.00 2017-01-15 01:14:14.905 015 11340.78 30.30 56927.13 88888.00 2017-01-15 01:14:15.405 015 11340.79 30.33 56927.16 88888.00 2017-01-15 01:14:15.905 015 11340.81 30.33 56927.13 88888.00 2017-01-15 01:14:16.405 015 11340.81 30.33 56927.11 88888.00 2017-01-15 01:14:16.905 015 11340.82 30.34 56927.13 88888.00 2017-01-15 01:14:17.405 015 11340.85 30.35 56927.10 88888.00 2017-01-15 01:14:17.905 015 11340.88 30.36 56927.11 88888.00 2017-01-15 01:14:18.405 015 11340.90 30.36 56927.13 88888.00 2017-01-15 01:14:18.905 015 11340.88 30.33 56927.17 88888.00 2017-01-15 01:14:19.405 015 11340.88 30.35 56927.16 88888.00 2017-01-15 01:14:19.905 015 11340.88 30.38 56927.13 88888.00 2017-01-15 01:14:20.405 015 11340.93 30.34 56927.16 88888.00 2017-01-15 01:14:20.905 015 11340.92 30.30 56927.18 88888.00 2017-01-15 01:14:21.405 015 11340.94 30.32 56927.16 88888.00 2017-01-15 01:14:21.905 015 11340.93 30.29 56927.25 88888.00 2017-01-15 01:14:22.405 015 11340.95 30.32 56927.32 88888.00 2017-01-15 01:14:22.905 015 11341.00 30.30 56927.30 88888.00 2017-01-15 01:14:23.405 015 11341.01 30.28 56927.32 88888.00 2017-01-15 01:14:23.905 015 11340.97 30.25 56927.37 88888.00 2017-01-15 01:14:24.405 015 11340.95 30.26 56927.38 88888.00 2017-01-15 01:14:24.905 015 11341.04 30.25 56927.39 88888.00 2017-01-15 01:14:25.405 015 11341.09 30.26 56927.38 88888.00 2017-01-15 01:14:25.905 015 11341.07 30.28 56927.43 88888.00 2017-01-15 01:14:26.405 015 11341.06 30.28 56927.45 88888.00 2017-01-15 01:14:26.905 015 11341.08 30.25 56927.45 88888.00 2017-01-15 01:14:27.405 015 11341.09 30.20 56927.48 88888.00 2017-01-15 01:14:27.905 015 11341.10 30.19 56927.52 88888.00 2017-01-15 01:14:28.405 015 11341.11 30.20 56927.51 88888.00 2017-01-15 01:14:28.905 015 11341.11 30.23 56927.51 88888.00 2017-01-15 01:14:29.405 015 11341.17 30.20 56927.50 88888.00 2017-01-15 01:14:29.905 015 11341.22 30.16 56927.50 88888.00 2017-01-15 01:14:30.405 015 11341.18 30.20 56927.51 88888.00 2017-01-15 01:14:30.905 015 11341.21 30.16 56927.55 88888.00 2017-01-15 01:14:31.405 015 11341.23 30.12 56927.52 88888.00 2017-01-15 01:14:31.905 015 11341.27 30.16 56927.56 88888.00 2017-01-15 01:14:32.405 015 11341.32 30.19 56927.63 88888.00 2017-01-15 01:14:32.905 015 11341.39 30.19 56927.70 88888.00 2017-01-15 01:14:33.405 015 11341.35 30.18 56927.75 88888.00 2017-01-15 01:14:33.905 015 11341.36 30.12 56927.77 88888.00 2017-01-15 01:14:34.405 015 11341.41 30.11 56927.83 88888.00 2017-01-15 01:14:34.905 015 11341.42 30.18 56927.83 88888.00 2017-01-15 01:14:35.405 015 11341.44 30.30 56927.83 88888.00 2017-01-15 01:14:35.905 015 11341.51 30.16 56927.82 88888.00 2017-01-15 01:14:36.405 015 11341.48 30.12 56927.79 88888.00 2017-01-15 01:14:36.905 015 11341.52 30.07 56927.79 88888.00 2017-01-15 01:14:37.405 015 11341.57 30.06 56927.81 88888.00 2017-01-15 01:14:37.905 015 11341.60 30.09 56927.87 88888.00 2017-01-15 01:14:38.405 015 11341.62 30.11 56927.90 88888.00 2017-01-15 01:14:38.905 015 11341.62 30.08 56927.88 88888.00 2017-01-15 01:14:39.405 015 11341.67 30.01 56927.84 88888.00 2017-01-15 01:14:39.905 015 11341.72 30.05 56927.89 88888.00 2017-01-15 01:14:40.405 015 11341.73 30.07 56927.89 88888.00 2017-01-15 01:14:40.905 015 11341.76 30.07 56927.91 88888.00 2017-01-15 01:14:41.405 015 11341.76 30.07 56927.95 88888.00 2017-01-15 01:14:41.905 015 11341.79 30.09 56927.98 88888.00 2017-01-15 01:14:42.405 015 11341.88 30.05 56928.00 88888.00 2017-01-15 01:14:42.905 015 11341.88 30.06 56928.03 88888.00 2017-01-15 01:14:43.405 015 11341.86 30.09 56928.07 88888.00 2017-01-15 01:14:43.905 015 11341.87 30.12 56928.09 88888.00 2017-01-15 01:14:44.405 015 11341.86 30.15 56928.14 88888.00 2017-01-15 01:14:44.905 015 11341.87 30.14 56928.14 88888.00 2017-01-15 01:14:45.405 015 11341.95 30.12 56928.19 88888.00 2017-01-15 01:14:45.905 015 11341.99 30.09 56928.19 88888.00 2017-01-15 01:14:46.405 015 11342.00 30.04 56928.16 88888.00 2017-01-15 01:14:46.905 015 11342.05 30.05 56928.27 88888.00 2017-01-15 01:14:47.405 015 11342.00 30.06 56928.30 88888.00 2017-01-15 01:14:47.905 015 11342.01 30.06 56928.34 88888.00 2017-01-15 01:14:48.405 015 11342.10 30.06 56928.35 88888.00 2017-01-15 01:14:48.905 015 11342.12 30.06 56928.35 88888.00 2017-01-15 01:14:49.405 015 11342.10 30.05 56928.35 88888.00 2017-01-15 01:14:49.905 015 11342.11 30.02 56928.36 88888.00 2017-01-15 01:14:50.405 015 11342.13 30.06 56928.41 88888.00 2017-01-15 01:14:50.905 015 11342.13 30.04 56928.45 88888.00 2017-01-15 01:14:51.405 015 11342.12 30.04 56928.46 88888.00 2017-01-15 01:14:51.905 015 11342.20 30.08 56928.46 88888.00 2017-01-15 01:14:52.405 015 11342.21 30.11 56928.54 88888.00 2017-01-15 01:14:52.905 015 11342.19 30.05 56928.61 88888.00 2017-01-15 01:14:53.405 015 11342.17 29.98 56928.61 88888.00 2017-01-15 01:14:53.905 015 11342.18 30.00 56928.66 88888.00 2017-01-15 01:14:54.405 015 11342.20 30.02 56928.71 88888.00 2017-01-15 01:14:54.905 015 11342.25 30.01 56928.72 88888.00 2017-01-15 01:14:55.405 015 11342.20 29.99 56928.67 88888.00 2017-01-15 01:14:55.905 015 11342.15 29.94 56928.71 88888.00 2017-01-15 01:14:56.405 015 11342.20 29.98 56928.74 88888.00 2017-01-15 01:14:56.905 015 11342.14 30.01 56928.74 88888.00 2017-01-15 01:14:57.405 015 11342.15 30.01 56928.74 88888.00 2017-01-15 01:14:57.905 015 11342.27 30.02 56928.81 88888.00 2017-01-15 01:14:58.405 015 11342.32 30.01 56928.78 88888.00 2017-01-15 01:14:58.905 015 11342.32 29.95 56928.81 88888.00 2017-01-15 01:14:59.405 015 11342.28 29.93 56928.92 88888.00 2017-01-15 01:14:59.905 015 11342.31 29.96 56928.93 88888.00 2017-01-15 01:15:00.405 015 11342.36 29.95 56928.93 88888.00 2017-01-15 01:15:00.905 015 11342.35 29.94 56928.96 88888.00 2017-01-15 01:15:01.405 015 11342.36 29.89 56929.03 88888.00 2017-01-15 01:15:01.905 015 11342.38 29.86 56929.06 88888.00 2017-01-15 01:15:02.405 015 11342.33 29.85 56929.09 88888.00 2017-01-15 01:15:02.905 015 11342.38 29.89 56929.04 88888.00 2017-01-15 01:15:03.405 015 11342.34 29.87 56929.06 88888.00 2017-01-15 01:15:03.905 015 11342.40 29.87 56929.17 88888.00 2017-01-15 01:15:04.405 015 11342.45 29.89 56929.20 88888.00 2017-01-15 01:15:04.905 015 11342.49 29.91 56929.18 88888.00 2017-01-15 01:15:05.405 015 11342.47 29.96 56929.19 88888.00 2017-01-15 01:15:05.905 015 11342.45 30.00 56929.22 88888.00 2017-01-15 01:15:06.405 015 11342.46 29.96 56929.26 88888.00 2017-01-15 01:15:06.905 015 11342.48 29.88 56929.31 88888.00 2017-01-15 01:15:07.405 015 11342.55 29.85 56929.29 88888.00 2017-01-15 01:15:07.905 015 11342.59 29.88 56929.29 88888.00 2017-01-15 01:15:08.405 015 11342.60 29.89 56929.30 88888.00 2017-01-15 01:15:08.905 015 11342.60 29.88 56929.33 88888.00 2017-01-15 01:15:09.405 015 11342.63 29.94 56929.31 88888.00 2017-01-15 01:15:09.905 015 11342.64 29.91 56929.35 88888.00 2017-01-15 01:15:10.405 015 11342.66 29.89 56929.35 88888.00 2017-01-15 01:15:10.905 015 11342.66 29.87 56929.35 88888.00 2017-01-15 01:15:11.405 015 11342.64 29.84 56929.35 88888.00 2017-01-15 01:15:11.905 015 11342.67 29.95 56929.42 88888.00 2017-01-15 01:15:12.405 015 11342.70 29.92 56929.47 88888.00 2017-01-15 01:15:12.905 015 11342.75 29.82 56929.52 88888.00 2017-01-15 01:15:13.405 015 11342.75 29.77 56929.52 88888.00 2017-01-15 01:15:13.905 015 11342.77 29.68 56929.52 88888.00 2017-01-15 01:15:14.405 015 11342.82 29.68 56929.51 88888.00 2017-01-15 01:15:14.905 015 11342.84 29.72 56929.48 88888.00 2017-01-15 01:15:15.405 015 11342.84 29.71 56929.50 88888.00 2017-01-15 01:15:15.905 015 11342.87 29.68 56929.52 88888.00 2017-01-15 01:15:16.405 015 11342.85 29.65 56929.60 88888.00 2017-01-15 01:15:16.905 015 11342.85 29.66 56929.57 88888.00 2017-01-15 01:15:17.405 015 11342.94 29.65 56929.55 88888.00 2017-01-15 01:15:17.905 015 11342.90 29.62 56929.63 88888.00 2017-01-15 01:15:18.405 015 11342.92 29.70 56929.64 88888.00 2017-01-15 01:15:18.905 015 11342.91 29.68 56929.63 88888.00 2017-01-15 01:15:19.405 015 11342.94 29.62 56929.62 88888.00 2017-01-15 01:15:19.905 015 11342.96 29.59 56929.62 88888.00 2017-01-15 01:15:20.405 015 11342.98 29.58 56929.64 88888.00 2017-01-15 01:15:20.905 015 11343.04 29.58 56929.64 88888.00 2017-01-15 01:15:21.405 015 11343.04 29.52 56929.71 88888.00 2017-01-15 01:15:21.905 015 11343.05 29.51 56929.71 88888.00 2017-01-15 01:15:22.405 015 11343.06 29.54 56929.73 88888.00 2017-01-15 01:15:22.905 015 11343.06 29.53 56929.76 88888.00 2017-01-15 01:15:23.405 015 11343.08 29.58 56929.78 88888.00 2017-01-15 01:15:23.905 015 11343.15 29.58 56929.81 88888.00 2017-01-15 01:15:24.405 015 11343.16 29.52 56929.80 88888.00 2017-01-15 01:15:24.905 015 11343.16 29.48 56929.76 88888.00 2017-01-15 01:15:25.405 015 11343.15 29.45 56929.76 88888.00 2017-01-15 01:15:25.905 015 11343.17 29.47 56929.71 88888.00 2017-01-15 01:15:26.405 015 11343.19 29.47 56929.75 88888.00 2017-01-15 01:15:26.905 015 11343.20 29.53 56929.83 88888.00 2017-01-15 01:15:27.405 015 11343.25 29.45 56929.82 88888.00 2017-01-15 01:15:27.905 015 11343.23 29.43 56929.78 88888.00 2017-01-15 01:15:28.405 015 11343.25 29.40 56929.74 88888.00 2017-01-15 01:15:28.905 015 11343.26 29.39 56929.74 88888.00 2017-01-15 01:15:29.405 015 11343.25 29.39 56929.71 88888.00 2017-01-15 01:15:29.905 015 11343.23 29.36 56929.76 88888.00 2017-01-15 01:15:30.405 015 11343.24 29.34 56929.82 88888.00 2017-01-15 01:15:30.905 015 11343.24 29.34 56929.87 88888.00 2017-01-15 01:15:31.405 015 11343.25 29.36 56929.87 88888.00 2017-01-15 01:15:31.905 015 11343.36 29.31 56929.88 88888.00 2017-01-15 01:15:32.405 015 11343.34 29.28 56929.82 88888.00 2017-01-15 01:15:32.905 015 11343.31 29.27 56929.81 88888.00 2017-01-15 01:15:33.405 015 11343.34 29.25 56929.88 88888.00 2017-01-15 01:15:33.905 015 11343.38 29.21 56929.89 88888.00 2017-01-15 01:15:34.405 015 11343.36 29.21 56929.94 88888.00 2017-01-15 01:15:34.905 015 11343.34 29.21 56929.93 88888.00 2017-01-15 01:15:35.405 015 11343.40 29.18 56929.89 88888.00 2017-01-15 01:15:35.905 015 11343.40 29.16 56929.87 88888.00 2017-01-15 01:15:36.405 015 11343.38 29.18 56929.92 88888.00 2017-01-15 01:15:36.905 015 11343.37 29.13 56929.97 88888.00 2017-01-15 01:15:37.405 015 11343.36 29.11 56929.95 88888.00 2017-01-15 01:15:37.905 015 11343.38 29.11 56929.93 88888.00 2017-01-15 01:15:38.405 015 11343.39 29.11 56929.92 88888.00 2017-01-15 01:15:38.905 015 11343.41 29.09 56929.88 88888.00 2017-01-15 01:15:39.405 015 11343.39 29.10 56929.86 88888.00 2017-01-15 01:15:39.905 015 11343.44 29.16 56929.88 88888.00 2017-01-15 01:15:40.405 015 11343.49 29.06 56929.92 88888.00 2017-01-15 01:15:40.905 015 11343.49 29.03 56929.94 88888.00 2017-01-15 01:15:41.405 015 11343.50 29.00 56929.95 88888.00 2017-01-15 01:15:41.905 015 11343.51 29.00 56929.95 88888.00 2017-01-15 01:15:42.405 015 11343.49 28.99 56929.93 88888.00 2017-01-15 01:15:42.905 015 11343.45 28.99 56930.00 88888.00 2017-01-15 01:15:43.405 015 11343.51 29.12 56930.01 88888.00 2017-01-15 01:15:43.905 015 11343.50 29.02 56929.96 88888.00 2017-01-15 01:15:44.405 015 11343.53 28.93 56929.96 88888.00 2017-01-15 01:15:44.905 015 11343.57 28.92 56930.01 88888.00 2017-01-15 01:15:45.405 015 11343.54 28.89 56929.96 88888.00 2017-01-15 01:15:45.905 015 11343.57 28.92 56929.92 88888.00 2017-01-15 01:15:46.405 015 11343.58 28.90 56929.97 88888.00 2017-01-15 01:15:46.905 015 11343.59 28.89 56930.02 88888.00 2017-01-15 01:15:47.405 015 11343.54 28.84 56930.03 88888.00 2017-01-15 01:15:47.905 015 11343.58 28.84 56930.02 88888.00 2017-01-15 01:15:48.405 015 11343.64 28.84 56930.05 88888.00 2017-01-15 01:15:48.905 015 11343.63 28.78 56930.03 88888.00 2017-01-15 01:15:49.405 015 11343.58 28.79 56930.01 88888.00 2017-01-15 01:15:49.905 015 11343.60 28.78 56930.03 88888.00 2017-01-15 01:15:50.405 015 11343.59 28.73 56930.03 88888.00 2017-01-15 01:15:50.905 015 11343.57 28.70 56930.02 88888.00 2017-01-15 01:15:51.405 015 11343.63 28.73 56930.03 88888.00 2017-01-15 01:15:51.905 015 11343.63 28.69 56930.03 88888.00 2017-01-15 01:15:52.405 015 11343.59 28.66 56930.03 88888.00 2017-01-15 01:15:52.905 015 11343.60 28.64 56930.12 88888.00 2017-01-15 01:15:53.405 015 11343.60 28.59 56930.13 88888.00 2017-01-15 01:15:53.905 015 11343.61 28.60 56930.10 88888.00 2017-01-15 01:15:54.405 015 11343.61 28.62 56930.13 88888.00 2017-01-15 01:15:54.905 015 11343.66 28.65 56930.16 88888.00 2017-01-15 01:15:55.405 015 11343.64 28.66 56930.20 88888.00 2017-01-15 01:15:55.905 015 11343.60 28.65 56930.15 88888.00 2017-01-15 01:15:56.405 015 11343.63 28.59 56930.20 88888.00 2017-01-15 01:15:56.905 015 11343.64 28.57 56930.19 88888.00 2017-01-15 01:15:57.405 015 11343.59 28.53 56930.25 88888.00 2017-01-15 01:15:57.905 015 11343.65 28.48 56930.28 88888.00 2017-01-15 01:15:58.405 015 11343.63 28.53 56930.38 88888.00 2017-01-15 01:15:58.905 015 11343.60 28.53 56930.37 88888.00 2017-01-15 01:15:59.405 015 11343.61 28.48 56930.41 88888.00 2017-01-15 01:15:59.905 015 11343.67 28.45 56930.44 88888.00 2017-01-15 01:16:00.405 015 11343.68 28.43 56930.40 88888.00 2017-01-15 01:16:00.905 015 11343.63 28.46 56930.37 88888.00 2017-01-15 01:16:01.405 015 11343.65 28.49 56930.42 88888.00 2017-01-15 01:16:01.905 015 11343.70 28.44 56930.44 88888.00 2017-01-15 01:16:02.405 015 11343.73 28.43 56930.47 88888.00 2017-01-15 01:16:02.905 015 11343.74 28.42 56930.54 88888.00 2017-01-15 01:16:03.405 015 11343.71 28.38 56930.59 88888.00 2017-01-15 01:16:03.905 015 11343.67 28.44 56930.61 88888.00 2017-01-15 01:16:04.405 015 11343.68 28.44 56930.63 88888.00 2017-01-15 01:16:04.905 015 11343.73 28.38 56930.64 88888.00 2017-01-15 01:16:05.405 015 11343.72 28.38 56930.69 88888.00 2017-01-15 01:16:05.905 015 11343.75 28.36 56930.72 88888.00 2017-01-15 01:16:06.405 015 11343.72 28.39 56930.74 88888.00 2017-01-15 01:16:06.905 015 11343.72 28.37 56930.82 88888.00 2017-01-15 01:16:07.405 015 11343.73 28.35 56930.83 88888.00 2017-01-15 01:16:07.905 015 11343.77 28.28 56930.87 88888.00 2017-01-15 01:16:08.405 015 11343.75 28.30 56930.95 88888.00 2017-01-15 01:16:08.905 015 11343.80 28.32 56931.01 88888.00 2017-01-15 01:16:09.405 015 11343.78 28.31 56930.98 88888.00 2017-01-15 01:16:09.905 015 11343.74 28.29 56931.02 88888.00 2017-01-15 01:16:10.405 015 11343.74 28.32 56931.02 88888.00 2017-01-15 01:16:10.905 015 11343.77 28.35 56931.01 88888.00 2017-01-15 01:16:11.405 015 11343.75 28.30 56931.06 88888.00 2017-01-15 01:16:11.905 015 11343.73 28.29 56931.10 88888.00 2017-01-15 01:16:12.405 015 11343.81 28.28 56931.15 88888.00 2017-01-15 01:16:12.905 015 11343.75 28.28 56931.18 88888.00 2017-01-15 01:16:13.405 015 11343.74 28.30 56931.21 88888.00 2017-01-15 01:16:13.905 015 11343.78 28.31 56931.25 88888.00 2017-01-15 01:16:14.405 015 11343.79 28.31 56931.23 88888.00 2017-01-15 01:16:14.905 015 11343.82 28.28 56931.22 88888.00 2017-01-15 01:16:15.405 015 11343.85 28.25 56931.23 88888.00 2017-01-15 01:16:15.905 015 11343.82 28.28 56931.29 88888.00 2017-01-15 01:16:16.405 015 11343.81 28.24 56931.38 88888.00 2017-01-15 01:16:16.905 015 11343.82 28.32 56931.42 88888.00 2017-01-15 01:16:17.405 015 11343.84 28.37 56931.46 88888.00 2017-01-15 01:16:17.905 015 11343.80 28.35 56931.50 88888.00 2017-01-15 01:16:18.405 015 11343.77 28.31 56931.51 88888.00 2017-01-15 01:16:18.905 015 11343.79 28.35 56931.55 88888.00 2017-01-15 01:16:19.406 015 11343.77 28.30 56931.56 88888.00 2017-01-15 01:16:19.906 015 11343.77 28.35 56931.57 88888.00 2017-01-15 01:16:20.406 015 11343.81 28.31 56931.63 88888.00 2017-01-15 01:16:20.906 015 11343.80 28.34 56931.68 88888.00 2017-01-15 01:16:21.406 015 11343.78 28.34 56931.75 88888.00 2017-01-15 01:16:21.906 015 11343.81 28.35 56931.80 88888.00 2017-01-15 01:16:22.406 015 11343.81 28.32 56931.85 88888.00 2017-01-15 01:16:22.906 015 11343.81 28.32 56931.95 88888.00 2017-01-15 01:16:23.406 015 11343.86 28.38 56931.99 88888.00 2017-01-15 01:16:23.906 015 11343.87 28.39 56932.04 88888.00 2017-01-15 01:16:24.406 015 11343.81 28.35 56932.06 88888.00 2017-01-15 01:16:24.906 015 11343.80 28.38 56932.08 88888.00 2017-01-15 01:16:25.406 015 11343.88 28.36 56932.06 88888.00 2017-01-15 01:16:25.906 015 11343.91 28.39 56932.12 88888.00 2017-01-15 01:16:26.406 015 11343.84 28.42 56932.14 88888.00 2017-01-15 01:16:26.906 015 11343.85 28.45 56932.17 88888.00 2017-01-15 01:16:27.406 015 11343.91 28.45 56932.19 88888.00 2017-01-15 01:16:27.906 015 11343.91 28.41 56932.27 88888.00 2017-01-15 01:16:28.406 015 11343.89 28.41 56932.25 88888.00 2017-01-15 01:16:28.906 015 11343.87 28.49 56932.26 88888.00 2017-01-15 01:16:29.406 015 11343.86 28.46 56932.32 88888.00 2017-01-15 01:16:29.906 015 11343.86 28.39 56932.33 88888.00 2017-01-15 01:16:30.406 015 11343.81 28.42 56932.40 88888.00 2017-01-15 01:16:30.906 015 11343.78 28.38 56932.39 88888.00 2017-01-15 01:16:31.406 015 11343.78 28.38 56932.41 88888.00 2017-01-15 01:16:31.906 015 11343.84 28.41 56932.44 88888.00 2017-01-15 01:16:32.406 015 11343.81 28.38 56932.47 88888.00 2017-01-15 01:16:32.906 015 11343.79 28.41 56932.49 88888.00 2017-01-15 01:16:33.406 015 11343.80 28.44 56932.53 88888.00 2017-01-15 01:16:33.906 015 11343.79 28.43 56932.57 88888.00 2017-01-15 01:16:34.406 015 11343.77 28.42 56932.52 88888.00 2017-01-15 01:16:34.906 015 11343.81 28.45 56932.54 88888.00 2017-01-15 01:16:35.406 015 11343.78 28.46 56932.60 88888.00 2017-01-15 01:16:35.906 015 11343.78 28.43 56932.60 88888.00 2017-01-15 01:16:36.406 015 11343.78 28.44 56932.60 88888.00 2017-01-15 01:16:36.906 015 11343.75 28.37 56932.58 88888.00 2017-01-15 01:16:37.406 015 11343.71 28.45 56932.59 88888.00 2017-01-15 01:16:37.906 015 11343.73 28.50 56932.63 88888.00 2017-01-15 01:16:38.406 015 11343.75 28.50 56932.65 88888.00 2017-01-15 01:16:38.906 015 11343.77 28.58 56932.66 88888.00 2017-01-15 01:16:39.406 015 11343.74 28.46 56932.66 88888.00 2017-01-15 01:16:39.906 015 11343.70 28.43 56932.65 88888.00 2017-01-15 01:16:40.406 015 11343.66 28.44 56932.65 88888.00 2017-01-15 01:16:40.906 015 11343.66 28.45 56932.66 88888.00 2017-01-15 01:16:41.406 015 11343.70 28.48 56932.62 88888.00 2017-01-15 01:16:41.906 015 11343.72 28.51 56932.65 88888.00 2017-01-15 01:16:42.406 015 11343.68 28.45 56932.65 88888.00 2017-01-15 01:16:42.906 015 11343.73 28.44 56932.65 88888.00 2017-01-15 01:16:43.406 015 11343.75 28.48 56932.69 88888.00 2017-01-15 01:16:43.906 015 11343.77 28.44 56932.63 88888.00 2017-01-15 01:16:44.406 015 11343.75 28.38 56932.58 88888.00 2017-01-15 01:16:44.906 015 11343.74 28.46 56932.56 88888.00 2017-01-15 01:16:45.406 015 11343.68 28.77 56932.53 88888.00 2017-01-15 01:16:45.906 015 11343.72 29.06 56932.56 88888.00 2017-01-15 01:16:46.406 015 11343.75 28.90 56932.54 88888.00 2017-01-15 01:16:46.906 015 11343.75 28.70 56932.54 88888.00 2017-01-15 01:16:47.406 015 11343.77 28.52 56932.54 88888.00 2017-01-15 01:16:47.906 015 11343.78 28.43 56932.49 88888.00 2017-01-15 01:16:48.406 015 11343.75 28.42 56932.51 88888.00 2017-01-15 01:16:48.906 015 11343.72 28.45 56932.52 88888.00 2017-01-15 01:16:49.406 015 11343.75 28.46 56932.49 88888.00 2017-01-15 01:16:49.906 015 11343.72 28.45 56932.45 88888.00 2017-01-15 01:16:50.406 015 11343.70 28.45 56932.43 88888.00 2017-01-15 01:16:50.906 015 11343.73 28.51 56932.41 88888.00 2017-01-15 01:16:51.406 015 11343.71 28.52 56932.38 88888.00 2017-01-15 01:16:51.906 015 11343.70 28.50 56932.33 88888.00 2017-01-15 01:16:52.406 015 11343.68 28.48 56932.31 88888.00 2017-01-15 01:16:52.906 015 11343.72 28.45 56932.30 88888.00 2017-01-15 01:16:53.406 015 11343.75 28.43 56932.30 88888.00 2017-01-15 01:16:53.906 015 11343.75 28.44 56932.31 88888.00 2017-01-15 01:16:54.406 015 11343.78 28.52 56932.25 88888.00 2017-01-15 01:16:54.906 015 11343.75 28.50 56932.18 88888.00 2017-01-15 01:16:55.406 015 11343.77 28.49 56932.20 88888.00 2017-01-15 01:16:55.906 015 11343.79 28.48 56932.21 88888.00 2017-01-15 01:16:56.406 015 11343.77 28.43 56932.20 88888.00 2017-01-15 01:16:56.906 015 11343.78 28.46 56932.09 88888.00 2017-01-15 01:16:57.406 015 11343.80 28.49 56932.09 88888.00 2017-01-15 01:16:57.906 015 11343.81 28.48 56932.12 88888.00 2017-01-15 01:16:58.406 015 11343.80 28.49 56932.09 88888.00 2017-01-15 01:16:58.906 015 11343.78 28.48 56932.06 88888.00 2017-01-15 01:16:59.406 015 11343.75 28.51 56932.00 88888.00 2017-01-15 01:16:59.906 015 11343.74 28.49 56931.99 88888.00 2017-01-15 01:17:00.406 015 11343.75 28.48 56931.98 88888.00 2017-01-15 01:17:00.906 015 11343.73 28.49 56931.92 88888.00 2017-01-15 01:17:01.406 015 11343.72 28.52 56931.91 88888.00 2017-01-15 01:17:01.906 015 11343.77 28.53 56931.93 88888.00 2017-01-15 01:17:02.406 015 11343.78 28.50 56931.92 88888.00 2017-01-15 01:17:02.906 015 11343.75 28.46 56931.89 88888.00 2017-01-15 01:17:03.406 015 11343.74 28.49 56931.87 88888.00 2017-01-15 01:17:03.906 015 11343.82 28.51 56931.83 88888.00 2017-01-15 01:17:04.406 015 11343.82 28.46 56931.78 88888.00 2017-01-15 01:17:04.906 015 11343.81 28.45 56931.76 88888.00 2017-01-15 01:17:05.406 015 11343.84 28.45 56931.75 88888.00 2017-01-15 01:17:05.906 015 11343.85 28.43 56931.74 88888.00 2017-01-15 01:17:06.406 015 11343.86 28.44 56931.75 88888.00 2017-01-15 01:17:06.906 015 11343.87 28.48 56931.73 88888.00 2017-01-15 01:17:07.406 015 11343.84 28.42 56931.67 88888.00 2017-01-15 01:17:07.906 015 11343.81 28.38 56931.59 88888.00 2017-01-15 01:17:08.406 015 11343.84 28.42 56931.56 88888.00 2017-01-15 01:17:08.906 015 11343.84 28.38 56931.57 88888.00 2017-01-15 01:17:09.406 015 11343.79 28.44 56931.53 88888.00 2017-01-15 01:17:09.906 015 11343.77 28.42 56931.41 88888.00 2017-01-15 01:17:10.406 015 11343.81 28.45 56931.38 88888.00 2017-01-15 01:17:10.906 015 11343.84 28.48 56931.37 88888.00 2017-01-15 01:17:11.406 015 11343.82 28.49 56931.32 88888.00 2017-01-15 01:17:11.906 015 11343.87 28.41 56931.29 88888.00 2017-01-15 01:17:12.406 015 11343.84 28.38 56931.28 88888.00 2017-01-15 01:17:12.906 015 11343.81 28.38 56931.28 88888.00 2017-01-15 01:17:13.406 015 11343.85 28.43 56931.27 88888.00 2017-01-15 01:17:13.906 015 11343.79 28.45 56931.21 88888.00 2017-01-15 01:17:14.406 015 11343.75 28.50 56931.18 88888.00 2017-01-15 01:17:14.906 015 11343.77 28.51 56931.12 88888.00 2017-01-15 01:17:15.406 015 11343.81 28.43 56931.09 88888.00 2017-01-15 01:17:15.906 015 11343.80 28.45 56931.04 88888.00 2017-01-15 01:17:16.406 015 11343.81 28.48 56930.98 88888.00 2017-01-15 01:17:16.906 015 11343.82 28.45 56931.02 88888.00 2017-01-15 01:17:17.406 015 11343.78 28.44 56930.99 88888.00 2017-01-15 01:17:17.906 015 11343.77 28.52 56930.97 88888.00 2017-01-15 01:17:18.406 015 11343.79 28.43 56930.92 88888.00 2017-01-15 01:17:18.906 015 11343.78 28.42 56930.84 88888.00 2017-01-15 01:17:19.406 015 11343.74 28.32 56930.78 88888.00 2017-01-15 01:17:19.906 015 11343.73 28.28 56930.83 88888.00 2017-01-15 01:17:20.406 015 11343.71 28.31 56930.84 88888.00 2017-01-15 01:17:20.906 015 11343.72 28.36 56930.83 88888.00 2017-01-15 01:17:21.406 015 11343.73 28.34 56930.71 88888.00 2017-01-15 01:17:21.906 015 11343.74 28.37 56930.69 88888.00 2017-01-15 01:17:22.406 015 11343.72 28.32 56930.67 88888.00 2017-01-15 01:17:22.906 015 11343.72 28.31 56930.63 88888.00 2017-01-15 01:17:23.406 015 11343.71 28.34 56930.59 88888.00 2017-01-15 01:17:23.906 015 11343.72 28.32 56930.55 88888.00 2017-01-15 01:17:24.406 015 11343.72 28.30 56930.53 88888.00 2017-01-15 01:17:24.906 015 11343.74 28.32 56930.53 88888.00 2017-01-15 01:17:25.406 015 11343.74 28.34 56930.44 88888.00 2017-01-15 01:17:25.906 015 11343.72 28.34 56930.44 88888.00 2017-01-15 01:17:26.406 015 11343.77 28.32 56930.45 88888.00 2017-01-15 01:17:26.906 015 11343.71 28.35 56930.44 88888.00 2017-01-15 01:17:27.406 015 11343.68 28.37 56930.34 88888.00 2017-01-15 01:17:27.906 015 11343.74 28.35 56930.31 88888.00 2017-01-15 01:17:28.406 015 11343.68 28.32 56930.33 88888.00 2017-01-15 01:17:28.906 015 11343.64 28.34 56930.35 88888.00 2017-01-15 01:17:29.406 015 11343.68 28.32 56930.31 88888.00 2017-01-15 01:17:29.906 015 11343.68 28.31 56930.28 88888.00 2017-01-15 01:17:30.406 015 11343.68 28.26 56930.24 88888.00 2017-01-15 01:17:30.906 015 11343.72 28.26 56930.19 88888.00 2017-01-15 01:17:31.406 015 11343.71 28.31 56930.18 88888.00 2017-01-15 01:17:31.906 015 11343.70 28.30 56930.18 88888.00 2017-01-15 01:17:32.406 015 11343.68 28.37 56930.13 88888.00 2017-01-15 01:17:32.906 015 11343.71 28.38 56930.09 88888.00 2017-01-15 01:17:33.406 015 11343.66 28.35 56930.02 88888.00 2017-01-15 01:17:33.906 015 11343.66 28.34 56929.99 88888.00 2017-01-15 01:17:34.406 015 11343.61 28.35 56929.99 88888.00 2017-01-15 01:17:34.906 015 11343.60 28.32 56929.92 88888.00 2017-01-15 01:17:35.406 015 11343.63 28.32 56929.83 88888.00 2017-01-15 01:17:35.906 015 11343.61 28.32 56929.81 88888.00 2017-01-15 01:17:36.406 015 11343.60 28.36 56929.81 88888.00 2017-01-15 01:17:36.906 015 11343.58 28.30 56929.77 88888.00 2017-01-15 01:17:37.406 015 11343.60 28.34 56929.71 88888.00 2017-01-15 01:17:37.906 015 11343.64 28.35 56929.68 88888.00 2017-01-15 01:17:38.406 015 11343.64 28.36 56929.64 88888.00 2017-01-15 01:17:38.906 015 11343.65 28.37 56929.60 88888.00 2017-01-15 01:17:39.406 015 11343.64 28.38 56929.60 88888.00 2017-01-15 01:17:39.906 015 11343.61 28.39 56929.60 88888.00 2017-01-15 01:17:40.406 015 11343.60 28.38 56929.56 88888.00 2017-01-15 01:17:40.906 015 11343.65 28.37 56929.48 88888.00 2017-01-15 01:17:41.406 015 11343.61 28.32 56929.35 88888.00 2017-01-15 01:17:41.906 015 11343.58 28.36 56929.32 88888.00 2017-01-15 01:17:42.406 015 11343.60 28.37 56929.32 88888.00 2017-01-15 01:17:42.906 015 11343.59 28.39 56929.32 88888.00 2017-01-15 01:17:43.406 015 11343.58 28.41 56929.31 88888.00 2017-01-15 01:17:43.906 015 11343.54 28.41 56929.25 88888.00 2017-01-15 01:17:44.406 015 11343.53 28.37 56929.23 88888.00 2017-01-15 01:17:44.906 015 11343.54 28.43 56929.26 88888.00 2017-01-15 01:17:45.406 015 11343.57 28.50 56929.17 88888.00 2017-01-15 01:17:45.906 015 11343.56 28.48 56929.10 88888.00 2017-01-15 01:17:46.406 015 11343.56 28.46 56929.13 88888.00 2017-01-15 01:17:46.906 015 11343.56 28.42 56929.11 88888.00 2017-01-15 01:17:47.406 015 11343.56 28.39 56929.07 88888.00 2017-01-15 01:17:47.906 015 11343.60 28.43 56929.11 88888.00 2017-01-15 01:17:48.406 015 11343.60 28.45 56929.06 88888.00 2017-01-15 01:17:48.906 015 11343.64 28.39 56929.00 88888.00 2017-01-15 01:17:49.406 015 11343.64 28.44 56929.00 88888.00 2017-01-15 01:17:49.906 015 11343.65 28.41 56928.96 88888.00 2017-01-15 01:17:50.406 015 11343.67 28.37 56928.94 88888.00 2017-01-15 01:17:50.906 015 11343.68 28.41 56928.88 88888.00 2017-01-15 01:17:51.406 015 11343.66 28.41 56928.88 88888.00 2017-01-15 01:17:51.906 015 11343.71 28.41 56928.86 88888.00 2017-01-15 01:17:52.406 015 11343.70 28.43 56928.80 88888.00 2017-01-15 01:17:52.906 015 11343.70 28.38 56928.79 88888.00 2017-01-15 01:17:53.406 015 11343.71 28.43 56928.80 88888.00 2017-01-15 01:17:53.906 015 11343.73 28.48 56928.78 88888.00 2017-01-15 01:17:54.406 015 11343.70 28.39 56928.71 88888.00 2017-01-15 01:17:54.906 015 11343.74 28.37 56928.67 88888.00 2017-01-15 01:17:55.406 015 11343.78 28.35 56928.71 88888.00 2017-01-15 01:17:55.906 015 11343.78 28.35 56928.71 88888.00 2017-01-15 01:17:56.406 015 11343.74 28.36 56928.68 88888.00 2017-01-15 01:17:56.906 015 11343.79 28.32 56928.68 88888.00 2017-01-15 01:17:57.406 015 11343.80 28.36 56928.70 88888.00 2017-01-15 01:17:57.906 015 11343.78 28.37 56928.70 88888.00 2017-01-15 01:17:58.406 015 11343.80 28.39 56928.70 88888.00 2017-01-15 01:17:58.906 015 11343.81 28.37 56928.72 88888.00 2017-01-15 01:17:59.406 015 11343.84 28.37 56928.61 88888.00 2017-01-15 01:17:59.906 015 11343.88 28.39 56928.53 88888.00 2017-01-15 01:18:00.406 015 11343.91 28.41 56928.56 88888.00 2017-01-15 01:18:00.906 015 11343.91 28.41 56928.64 88888.00 2017-01-15 01:18:01.406 015 11343.96 28.39 56928.60 88888.00 2017-01-15 01:18:01.906 015 11343.92 28.39 56928.56 88888.00 2017-01-15 01:18:02.406 015 11343.89 28.39 56928.58 88888.00 2017-01-15 01:18:02.906 015 11343.95 28.38 56928.59 88888.00 2017-01-15 01:18:03.406 015 11343.98 28.42 56928.49 88888.00 2017-01-15 01:18:03.906 015 11343.96 28.42 56928.47 88888.00 2017-01-15 01:18:04.406 015 11343.96 28.42 56928.48 88888.00 2017-01-15 01:18:04.906 015 11344.00 28.39 56928.51 88888.00 2017-01-15 01:18:05.406 015 11344.02 28.42 56928.47 88888.00 2017-01-15 01:18:05.906 015 11344.06 28.48 56928.49 88888.00 2017-01-15 01:18:06.406 015 11344.07 28.44 56928.47 88888.00 2017-01-15 01:18:06.906 015 11344.09 28.43 56928.43 88888.00 2017-01-15 01:18:07.406 015 11344.07 28.44 56928.45 88888.00 2017-01-15 01:18:07.906 015 11344.06 28.42 56928.43 88888.00 2017-01-15 01:18:08.406 015 11344.14 28.35 56928.43 88888.00 2017-01-15 01:18:08.906 015 11344.15 28.38 56928.41 88888.00 2017-01-15 01:18:09.406 015 11344.14 28.42 56928.38 88888.00 2017-01-15 01:18:09.906 015 11344.14 28.49 56928.39 88888.00 2017-01-15 01:18:10.406 015 11344.15 28.45 56928.41 88888.00 2017-01-15 01:18:10.906 015 11344.19 28.46 56928.40 88888.00 2017-01-15 01:18:11.406 015 11344.21 28.46 56928.36 88888.00 2017-01-15 01:18:11.906 015 11344.21 28.46 56928.34 88888.00 2017-01-15 01:18:12.406 015 11344.23 28.46 56928.34 88888.00 2017-01-15 01:18:12.906 015 11344.27 28.48 56928.34 88888.00 2017-01-15 01:18:13.406 015 11344.28 28.50 56928.28 88888.00 2017-01-15 01:18:13.906 015 11344.30 28.48 56928.32 88888.00 2017-01-15 01:18:14.406 015 11344.34 28.49 56928.27 88888.00 2017-01-15 01:18:14.906 015 11344.35 28.46 56928.25 88888.00 2017-01-15 01:18:15.406 015 11344.37 28.46 56928.26 88888.00 2017-01-15 01:18:15.906 015 11344.35 28.50 56928.20 88888.00 2017-01-15 01:18:16.406 015 11344.35 28.49 56928.15 88888.00 2017-01-15 01:18:16.906 015 11344.37 28.51 56928.16 88888.00 2017-01-15 01:18:17.406 015 11344.42 28.46 56928.14 88888.00 2017-01-15 01:18:17.906 015 11344.43 28.48 56928.11 88888.00 2017-01-15 01:18:18.406 015 11344.45 28.48 56928.08 88888.00 2017-01-15 01:18:18.906 015 11344.45 28.55 56928.07 88888.00 2017-01-15 01:18:19.406 015 11344.49 28.52 56928.08 88888.00 2017-01-15 01:18:19.906 015 11344.50 28.48 56928.09 88888.00 2017-01-15 01:18:20.406 015 11344.55 28.51 56928.13 88888.00 2017-01-15 01:18:20.906 015 11344.62 28.51 56928.13 88888.00 2017-01-15 01:18:21.406 015 11344.59 28.50 56928.13 88888.00 2017-01-15 01:18:21.906 015 11344.61 28.45 56928.10 88888.00 2017-01-15 01:18:22.406 015 11344.59 28.49 56928.03 88888.00 2017-01-15 01:18:22.906 015 11344.61 28.52 56928.02 88888.00 2017-01-15 01:18:23.406 015 11344.63 28.53 56928.04 88888.00 2017-01-15 01:18:23.906 015 11344.65 28.55 56928.04 88888.00 2017-01-15 01:18:24.406 015 11344.68 28.57 56928.10 88888.00 2017-01-15 01:18:24.906 015 11344.70 28.55 56928.09 88888.00 2017-01-15 01:18:25.406 015 11344.69 28.59 56928.01 88888.00 2017-01-15 01:18:25.906 015 11344.75 28.60 56927.97 88888.00 2017-01-15 01:18:26.406 015 11344.76 28.57 56927.91 88888.00 2017-01-15 01:18:26.906 015 11344.77 28.58 56927.88 88888.00 2017-01-15 01:18:27.406 015 11344.84 28.57 56927.83 88888.00 2017-01-15 01:18:27.906 015 11344.80 28.60 56927.84 88888.00 2017-01-15 01:18:28.406 015 11344.83 28.64 56927.87 88888.00 2017-01-15 01:18:28.906 015 11344.93 28.56 56927.82 88888.00 2017-01-15 01:18:29.406 015 11344.96 28.52 56927.81 88888.00 2017-01-15 01:18:29.906 015 11344.90 28.52 56927.78 88888.00 2017-01-15 01:18:30.406 015 11344.90 28.53 56927.75 88888.00 2017-01-15 01:18:30.906 015 11344.91 28.57 56927.70 88888.00 2017-01-15 01:18:31.406 015 11344.90 28.55 56927.65 88888.00 2017-01-15 01:18:31.906 015 11344.91 28.50 56927.70 88888.00 2017-01-15 01:18:32.406 015 11344.98 28.56 56927.62 88888.00 2017-01-15 01:18:32.906 015 11344.97 28.58 56927.59 88888.00 2017-01-15 01:18:33.406 015 11344.98 28.57 56927.52 88888.00 2017-01-15 01:18:33.906 015 11345.07 28.60 56927.56 88888.00 2017-01-15 01:18:34.407 015 11345.03 28.62 56927.55 88888.00 2017-01-15 01:18:34.907 015 11345.06 28.65 56927.55 88888.00 2017-01-15 01:18:35.407 015 11345.09 28.63 56927.51 88888.00 2017-01-15 01:18:35.907 015 11345.04 28.59 56927.46 88888.00 2017-01-15 01:18:36.407 015 11345.07 28.56 56927.44 88888.00 2017-01-15 01:18:36.907 015 11345.11 28.56 56927.43 88888.00 2017-01-15 01:18:37.407 015 11345.12 28.56 56927.42 88888.00 2017-01-15 01:18:37.907 015 11345.12 28.56 56927.43 88888.00 2017-01-15 01:18:38.407 015 11345.18 28.57 56927.42 88888.00 2017-01-15 01:18:38.907 015 11345.21 28.57 56927.39 88888.00 2017-01-15 01:18:39.407 015 11345.19 28.60 56927.38 88888.00 2017-01-15 01:18:39.907 015 11345.18 28.68 56927.38 88888.00 2017-01-15 01:18:40.407 015 11345.21 28.62 56927.42 88888.00 2017-01-15 01:18:40.907 015 11345.19 28.56 56927.36 88888.00 2017-01-15 01:18:41.407 015 11345.21 28.56 56927.30 88888.00 2017-01-15 01:18:41.907 015 11345.25 28.57 56927.29 88888.00 2017-01-15 01:18:42.407 015 11345.27 28.56 56927.25 88888.00 2017-01-15 01:18:42.907 015 11345.31 28.56 56927.23 88888.00 2017-01-15 01:18:43.407 015 11345.31 28.86 56927.16 88888.00 2017-01-15 01:18:43.907 015 11345.33 29.13 56927.13 88888.00 2017-01-15 01:18:44.407 015 11345.35 29.00 56927.14 88888.00 2017-01-15 01:18:44.907 015 11345.31 28.72 56927.05 88888.00 2017-01-15 01:18:45.407 015 11345.35 28.63 56927.02 88888.00 2017-01-15 01:18:45.907 015 11345.35 28.60 56927.04 88888.00 2017-01-15 01:18:46.407 015 11345.39 28.57 56927.06 88888.00 2017-01-15 01:18:46.907 015 11345.41 28.63 56927.05 88888.00 2017-01-15 01:18:47.407 015 11345.40 28.58 56927.10 88888.00 2017-01-15 01:18:47.907 015 11345.39 28.57 56927.07 88888.00 2017-01-15 01:18:48.407 015 11345.41 28.53 56927.06 88888.00 2017-01-15 01:18:48.907 015 11345.42 28.51 56927.02 88888.00 2017-01-15 01:18:49.407 015 11345.47 28.53 56926.99 88888.00 2017-01-15 01:18:49.907 015 11345.49 28.53 56926.98 88888.00 2017-01-15 01:18:50.407 015 11345.45 28.56 56926.95 88888.00 2017-01-15 01:18:50.907 015 11345.46 28.58 56926.94 88888.00 2017-01-15 01:18:51.407 015 11345.51 28.53 56926.93 88888.00 2017-01-15 01:18:51.907 015 11345.49 28.52 56926.95 88888.00 2017-01-15 01:18:52.407 015 11345.47 28.55 56926.97 88888.00 2017-01-15 01:18:52.907 015 11345.52 28.51 56926.99 88888.00 2017-01-15 01:18:53.407 015 11345.59 28.48 56926.94 88888.00 2017-01-15 01:18:53.907 015 11345.56 28.49 56926.94 88888.00 2017-01-15 01:18:54.407 015 11345.58 28.52 56926.89 88888.00 2017-01-15 01:18:54.907 015 11345.62 28.56 56926.89 88888.00 2017-01-15 01:18:55.407 015 11345.59 28.55 56926.91 88888.00 2017-01-15 01:18:55.907 015 11345.55 28.52 56926.88 88888.00 2017-01-15 01:18:56.407 015 11345.61 28.53 56926.91 88888.00 2017-01-15 01:18:56.907 015 11345.65 28.53 56926.88 88888.00 2017-01-15 01:18:57.407 015 11345.66 28.51 56926.87 88888.00 2017-01-15 01:18:57.907 015 11345.67 28.56 56926.85 88888.00 2017-01-15 01:18:58.407 015 11345.67 28.51 56926.80 88888.00 2017-01-15 01:18:58.907 015 11345.70 28.46 56926.79 88888.00 2017-01-15 01:18:59.407 015 11345.72 28.53 56926.81 88888.00 2017-01-15 01:18:59.907 015 11345.72 28.57 56926.81 88888.00 2017-01-15 01:19:00.407 015 11345.70 28.49 56926.80 88888.00 2017-01-15 01:19:00.907 015 11345.72 28.44 56926.84 88888.00 2017-01-15 01:19:01.407 015 11345.76 28.49 56926.80 88888.00 2017-01-15 01:19:01.907 015 11345.79 28.45 56926.81 88888.00 2017-01-15 01:19:02.407 015 11345.77 28.46 56926.79 88888.00 2017-01-15 01:19:02.907 015 11345.77 28.49 56926.80 88888.00 2017-01-15 01:19:03.407 015 11345.83 28.57 56926.79 88888.00 2017-01-15 01:19:03.907 015 11345.86 28.52 56926.76 88888.00 2017-01-15 01:19:04.407 015 11345.88 28.51 56926.74 88888.00 2017-01-15 01:19:04.907 015 11345.89 28.49 56926.75 88888.00 2017-01-15 01:19:05.407 015 11345.91 28.56 56926.73 88888.00 2017-01-15 01:19:05.907 015 11345.95 28.57 56926.71 88888.00 2017-01-15 01:19:06.407 015 11346.03 28.51 56926.72 88888.00 2017-01-15 01:19:06.907 015 11346.00 28.45 56926.74 88888.00 2017-01-15 01:19:07.407 015 11346.01 28.49 56926.79 88888.00 2017-01-15 01:19:07.907 015 11346.05 28.55 56926.80 88888.00 2017-01-15 01:19:08.407 015 11346.03 28.56 56926.75 88888.00 2017-01-15 01:19:08.907 015 11346.05 28.56 56926.75 88888.00 2017-01-15 01:19:09.407 015 11346.09 28.55 56926.76 88888.00 2017-01-15 01:19:09.907 015 11346.15 28.63 56926.78 88888.00 2017-01-15 01:19:10.407 015 11346.15 28.68 56926.74 88888.00 2017-01-15 01:19:10.907 015 11346.16 28.66 56926.69 88888.00 2017-01-15 01:19:11.407 015 11346.16 28.65 56926.68 88888.00 2017-01-15 01:19:11.907 015 11346.15 28.65 56926.66 88888.00 2017-01-15 01:19:12.407 015 11346.20 28.65 56926.71 88888.00 2017-01-15 01:19:12.907 015 11346.24 28.62 56926.72 88888.00 2017-01-15 01:19:13.407 015 11346.24 28.62 56926.69 88888.00 2017-01-15 01:19:13.907 015 11346.22 28.63 56926.68 88888.00 2017-01-15 01:19:14.407 015 11346.23 28.71 56926.66 88888.00 2017-01-15 01:19:14.907 015 11346.24 28.65 56926.63 88888.00 2017-01-15 01:19:15.407 015 11346.28 28.66 56926.65 88888.00 2017-01-15 01:19:15.907 015 11346.27 28.70 56926.60 88888.00 2017-01-15 01:19:16.407 015 11346.30 28.76 56926.61 88888.00 2017-01-15 01:19:16.907 015 11346.32 28.76 56926.62 88888.00 2017-01-15 01:19:17.407 015 11346.31 28.84 56926.67 88888.00 2017-01-15 01:19:17.907 015 11346.35 28.77 56926.68 88888.00 2017-01-15 01:19:18.407 015 11346.34 28.64 56926.67 88888.00 2017-01-15 01:19:18.907 015 11346.34 28.65 56926.65 88888.00 2017-01-15 01:19:19.407 015 11346.39 28.62 56926.63 88888.00 2017-01-15 01:19:19.907 015 11346.37 28.63 56926.66 88888.00 2017-01-15 01:19:20.407 015 11346.42 28.58 56926.72 88888.00 2017-01-15 01:19:20.907 015 11346.48 28.53 56926.72 88888.00 2017-01-15 01:19:21.407 015 11346.45 28.57 56926.62 88888.00 2017-01-15 01:19:21.907 015 11346.49 28.60 56926.55 88888.00 2017-01-15 01:19:22.407 015 11346.43 28.56 56926.63 88888.00 2017-01-15 01:19:22.907 015 11346.44 28.50 56926.69 88888.00 2017-01-15 01:19:23.407 015 11346.51 28.49 56926.68 88888.00 2017-01-15 01:19:23.907 015 11346.52 28.53 56926.68 88888.00 2017-01-15 01:19:24.407 015 11346.52 28.56 56926.71 88888.00 2017-01-15 01:19:24.907 015 11346.58 28.50 56926.68 88888.00 2017-01-15 01:19:25.407 015 11346.62 28.53 56926.71 88888.00 2017-01-15 01:19:25.907 015 11346.62 28.53 56926.68 88888.00 2017-01-15 01:19:26.407 015 11346.59 28.56 56926.68 88888.00 2017-01-15 01:19:26.907 015 11346.62 28.57 56926.69 88888.00 2017-01-15 01:19:27.407 015 11346.65 28.55 56926.67 88888.00 2017-01-15 01:19:27.907 015 11346.65 28.49 56926.65 88888.00 2017-01-15 01:19:28.407 015 11346.67 28.52 56926.60 88888.00 2017-01-15 01:19:28.907 015 11346.69 28.55 56926.66 88888.00 2017-01-15 01:19:29.407 015 11346.72 28.50 56926.66 88888.00 2017-01-15 01:19:29.907 015 11346.72 28.52 56926.65 88888.00 2017-01-15 01:19:30.407 015 11346.70 28.58 56926.71 88888.00 2017-01-15 01:19:30.907 015 11346.67 28.62 56926.71 88888.00 2017-01-15 01:19:31.407 015 11346.69 28.66 56926.71 88888.00 2017-01-15 01:19:31.907 015 11346.67 28.56 56926.73 88888.00 2017-01-15 01:19:32.407 015 11346.67 28.50 56926.72 88888.00 2017-01-15 01:19:32.907 015 11346.70 28.51 56926.73 88888.00 2017-01-15 01:19:33.407 015 11346.71 28.77 56926.78 88888.00 2017-01-15 01:19:33.907 015 11346.72 28.65 56926.73 88888.00 2017-01-15 01:19:34.407 015 11346.71 28.80 56926.74 88888.00 2017-01-15 01:19:34.907 015 11346.74 28.90 56926.72 88888.00 2017-01-15 01:19:35.407 015 11346.76 28.87 56926.71 88888.00 2017-01-15 01:19:35.907 015 11346.77 28.69 56926.75 88888.00 2017-01-15 01:19:36.407 015 11346.76 28.64 56926.75 88888.00 2017-01-15 01:19:36.907 015 11346.80 28.58 56926.78 88888.00 2017-01-15 01:19:37.407 015 11346.80 28.52 56926.74 88888.00 2017-01-15 01:19:37.907 015 11346.80 28.53 56926.68 88888.00 2017-01-15 01:19:38.407 015 11346.86 28.57 56926.73 88888.00 2017-01-15 01:19:38.907 015 11346.85 28.58 56926.82 88888.00 2017-01-15 01:19:39.407 015 11346.91 28.58 56926.89 88888.00 2017-01-15 01:19:39.907 015 11346.93 28.57 56926.84 88888.00 2017-01-15 01:19:40.407 015 11346.93 28.56 56926.80 88888.00 2017-01-15 01:19:40.907 015 11346.97 28.56 56926.84 88888.00 2017-01-15 01:19:41.407 015 11346.98 28.57 56926.87 88888.00 2017-01-15 01:19:41.907 015 11347.04 28.55 56926.84 88888.00 2017-01-15 01:19:42.407 015 11347.01 28.51 56926.81 88888.00 2017-01-15 01:19:42.907 015 11347.02 28.49 56926.80 88888.00 2017-01-15 01:19:43.407 015 11347.04 28.57 56926.81 88888.00 2017-01-15 01:19:43.907 015 11347.00 28.55 56926.84 88888.00 2017-01-15 01:19:44.407 015 11347.02 28.50 56926.82 88888.00 2017-01-15 01:19:44.907 015 11347.07 28.46 56926.81 88888.00 2017-01-15 01:19:45.407 015 11347.08 28.44 56926.80 88888.00 2017-01-15 01:19:45.907 015 11347.12 28.43 56926.78 88888.00 2017-01-15 01:19:46.407 015 11347.14 28.48 56926.75 88888.00 2017-01-15 01:19:46.907 015 11347.11 28.46 56926.73 88888.00 2017-01-15 01:19:47.407 015 11347.12 28.50 56926.79 88888.00 2017-01-15 01:19:47.907 015 11347.13 28.51 56926.81 88888.00 2017-01-15 01:19:48.407 015 11347.11 28.50 56926.79 88888.00 2017-01-15 01:19:48.907 015 11347.12 28.46 56926.79 88888.00 2017-01-15 01:19:49.407 015 11347.16 28.49 56926.79 88888.00 2017-01-15 01:19:49.907 015 11347.20 28.51 56926.82 88888.00 2017-01-15 01:19:50.407 015 11347.18 28.48 56926.82 88888.00 2017-01-15 01:19:50.907 015 11347.20 28.50 56926.78 88888.00 2017-01-15 01:19:51.407 015 11347.19 28.43 56926.76 88888.00 2017-01-15 01:19:51.907 015 11347.20 28.44 56926.75 88888.00 2017-01-15 01:19:52.407 015 11347.26 28.46 56926.75 88888.00 2017-01-15 01:19:52.907 015 11347.22 28.45 56926.75 88888.00 2017-01-15 01:19:53.407 015 11347.23 28.43 56926.76 88888.00 2017-01-15 01:19:53.907 015 11347.29 28.43 56926.72 88888.00 2017-01-15 01:19:54.407 015 11347.33 28.43 56926.72 88888.00 2017-01-15 01:19:54.907 015 11347.35 28.41 56926.68 88888.00 2017-01-15 01:19:55.407 015 11347.40 28.39 56926.67 88888.00 2017-01-15 01:19:55.907 015 11347.43 28.42 56926.68 88888.00 2017-01-15 01:19:56.407 015 11347.46 28.41 56926.75 88888.00 2017-01-15 01:19:56.907 015 11347.46 28.38 56926.78 88888.00 2017-01-15 01:19:57.407 015 11347.49 28.39 56926.79 88888.00 2017-01-15 01:19:57.907 015 11347.51 28.45 56926.76 88888.00 2017-01-15 01:19:58.407 015 11347.51 28.42 56926.76 88888.00 2017-01-15 01:19:58.907 015 11347.50 28.34 56926.78 88888.00 2017-01-15 01:19:59.407 015 11347.49 28.31 56926.75 88888.00 2017-01-15 01:19:59.907 015 11347.54 28.36 56926.74 88888.00 2017-01-15 01:20:00.407 015 11347.62 28.39 56926.74 88888.00 2017-01-15 01:20:00.907 015 11347.64 28.44 56926.73 88888.00 2017-01-15 01:20:01.407 015 11347.60 28.37 56926.75 88888.00 2017-01-15 01:20:01.907 015 11347.67 28.38 56926.74 88888.00 2017-01-15 01:20:02.407 015 11347.69 28.41 56926.71 88888.00 2017-01-15 01:20:02.907 015 11347.69 28.37 56926.72 88888.00 2017-01-15 01:20:03.407 015 11347.73 28.32 56926.75 88888.00 2017-01-15 01:20:03.907 015 11347.73 28.36 56926.75 88888.00 2017-01-15 01:20:04.407 015 11347.74 28.35 56926.75 88888.00 2017-01-15 01:20:04.907 015 11347.80 28.38 56926.79 88888.00 2017-01-15 01:20:05.407 015 11347.83 28.41 56926.81 88888.00 2017-01-15 01:20:05.907 015 11347.85 28.34 56926.81 88888.00 2017-01-15 01:20:06.407 015 11347.83 28.35 56926.78 88888.00 2017-01-15 01:20:06.907 015 11347.83 28.38 56926.73 88888.00 2017-01-15 01:20:07.407 015 11347.84 28.35 56926.68 88888.00 2017-01-15 01:20:07.907 015 11347.88 28.30 56926.71 88888.00 2017-01-15 01:20:08.407 015 11347.92 28.35 56926.69 88888.00 2017-01-15 01:20:08.907 015 11347.94 28.30 56926.71 88888.00 2017-01-15 01:20:09.407 015 11347.98 28.28 56926.74 88888.00 2017-01-15 01:20:09.907 015 11347.97 28.25 56926.78 88888.00 2017-01-15 01:20:10.407 015 11347.97 28.29 56926.74 88888.00 2017-01-15 01:20:10.907 015 11347.97 28.31 56926.67 88888.00 2017-01-15 01:20:11.407 015 11348.01 28.29 56926.71 88888.00 2017-01-15 01:20:11.907 015 11348.08 28.28 56926.78 88888.00 2017-01-15 01:20:12.407 015 11348.04 28.29 56926.78 88888.00 2017-01-15 01:20:12.907 015 11348.01 28.29 56926.73 88888.00 2017-01-15 01:20:13.407 015 11348.04 28.26 56926.74 88888.00 2017-01-15 01:20:13.907 015 11348.05 28.24 56926.69 88888.00 2017-01-15 01:20:14.407 015 11348.05 28.22 56926.65 88888.00 2017-01-15 01:20:14.907 015 11348.10 28.19 56926.66 88888.00 2017-01-15 01:20:15.407 015 11348.17 28.25 56926.69 88888.00 2017-01-15 01:20:15.907 015 11348.15 28.18 56926.69 88888.00 2017-01-15 01:20:16.407 015 11348.11 28.18 56926.75 88888.00 2017-01-15 01:20:16.907 015 11348.16 28.18 56926.76 88888.00 2017-01-15 01:20:17.407 015 11348.12 28.18 56926.78 88888.00 2017-01-15 01:20:17.907 015 11348.11 28.15 56926.73 88888.00 2017-01-15 01:20:18.407 015 11348.15 28.11 56926.71 88888.00 2017-01-15 01:20:18.907 015 11348.16 28.09 56926.67 88888.00 2017-01-15 01:20:19.407 015 11348.22 28.09 56926.69 88888.00 2017-01-15 01:20:19.907 015 11348.24 28.05 56926.69 88888.00 2017-01-15 01:20:20.407 015 11348.20 28.04 56926.66 88888.00 2017-01-15 01:20:20.907 015 11348.20 28.07 56926.69 88888.00 2017-01-15 01:20:21.407 015 11348.20 28.03 56926.68 88888.00 2017-01-15 01:20:21.907 015 11348.20 28.02 56926.76 88888.00 2017-01-15 01:20:22.407 015 11348.24 28.03 56926.76 88888.00 2017-01-15 01:20:22.907 015 11348.26 28.01 56926.73 88888.00 2017-01-15 01:20:23.407 015 11348.24 27.96 56926.66 88888.00 2017-01-15 01:20:23.907 015 11348.24 27.97 56926.65 88888.00 2017-01-15 01:20:24.407 015 11348.31 27.98 56926.67 88888.00 2017-01-15 01:20:24.907 015 11348.27 27.98 56926.69 88888.00 2017-01-15 01:20:25.407 015 11348.26 27.97 56926.69 88888.00 2017-01-15 01:20:25.907 015 11348.30 27.91 56926.72 88888.00 2017-01-15 01:20:26.407 015 11348.32 27.88 56926.75 88888.00 2017-01-15 01:20:26.907 015 11348.29 27.87 56926.75 88888.00 2017-01-15 01:20:27.407 015 11348.30 27.89 56926.71 88888.00 2017-01-15 01:20:27.907 015 11348.30 27.89 56926.74 88888.00 2017-01-15 01:20:28.407 015 11348.32 27.87 56926.73 88888.00 2017-01-15 01:20:28.907 015 11348.36 27.91 56926.75 88888.00 2017-01-15 01:20:29.407 015 11348.41 27.92 56926.79 88888.00 2017-01-15 01:20:29.907 015 11348.41 27.91 56926.80 88888.00 2017-01-15 01:20:30.407 015 11348.44 27.92 56926.86 88888.00 2017-01-15 01:20:30.907 015 11348.47 27.89 56926.89 88888.00 2017-01-15 01:20:31.407 015 11348.45 27.87 56926.92 88888.00 2017-01-15 01:20:31.907 015 11348.41 27.84 56926.99 88888.00 2017-01-15 01:20:32.407 015 11348.47 27.87 56927.00 88888.00 2017-01-15 01:20:32.907 015 11348.44 27.90 56927.02 88888.00 2017-01-15 01:20:33.407 015 11348.39 27.89 56927.06 88888.00 2017-01-15 01:20:33.907 015 11348.45 27.85 56927.04 88888.00 2017-01-15 01:20:34.407 015 11348.47 27.84 56927.01 88888.00 2017-01-15 01:20:34.907 015 11348.44 27.80 56927.01 88888.00 2017-01-15 01:20:35.407 015 11348.48 27.92 56927.05 88888.00 2017-01-15 01:20:35.907 015 11348.50 27.89 56927.07 88888.00 2017-01-15 01:20:36.407 015 11348.47 27.81 56927.19 88888.00 2017-01-15 01:20:36.907 015 11348.48 27.87 56927.20 88888.00 2017-01-15 01:20:37.407 015 11348.53 27.92 56927.16 88888.00 2017-01-15 01:20:37.907 015 11348.54 28.01 56927.18 88888.00 2017-01-15 01:20:38.407 015 11348.54 27.88 56927.18 88888.00 2017-01-15 01:20:38.907 015 11348.57 27.78 56927.20 88888.00 2017-01-15 01:20:39.407 015 11348.54 27.71 56927.19 88888.00 2017-01-15 01:20:39.907 015 11348.53 27.74 56927.20 88888.00 2017-01-15 01:20:40.407 015 11348.58 27.83 56927.23 88888.00 2017-01-15 01:20:40.907 015 11348.58 27.80 56927.19 88888.00 2017-01-15 01:20:41.407 015 11348.54 27.82 56927.20 88888.00 2017-01-15 01:20:41.907 015 11348.55 27.94 56927.25 88888.00 2017-01-15 01:20:42.407 015 11348.60 28.17 56927.24 88888.00 2017-01-15 01:20:42.907 015 11348.61 27.95 56927.29 88888.00 2017-01-15 01:20:43.407 015 11348.67 27.88 56927.34 88888.00 2017-01-15 01:20:43.907 015 11348.66 27.95 56927.38 88888.00 2017-01-15 01:20:44.407 015 11348.61 28.03 56927.37 88888.00 2017-01-15 01:20:44.907 015 11348.66 27.96 56927.37 88888.00 2017-01-15 01:20:45.407 015 11348.68 27.87 56927.38 88888.00 2017-01-15 01:20:45.907 015 11348.68 27.92 56927.38 88888.00 2017-01-15 01:20:46.407 015 11348.67 27.84 56927.44 88888.00 2017-01-15 01:20:46.907 015 11348.69 27.84 56927.51 88888.00 2017-01-15 01:20:47.407 015 11348.69 27.83 56927.52 88888.00 2017-01-15 01:20:47.907 015 11348.69 28.08 56927.46 88888.00 2017-01-15 01:20:48.407 015 11348.71 27.85 56927.48 88888.00 2017-01-15 01:20:48.907 015 11348.71 27.75 56927.52 88888.00 2017-01-15 01:20:49.407 015 11348.71 27.73 56927.49 88888.00 2017-01-15 01:20:49.907 015 11348.71 27.75 56927.51 88888.00 2017-01-15 01:20:50.407 015 11348.68 27.74 56927.50 88888.00 2017-01-15 01:20:50.907 015 11348.73 27.78 56927.53 88888.00 2017-01-15 01:20:51.407 015 11348.74 27.80 56927.57 88888.00 2017-01-15 01:20:51.907 015 11348.75 27.69 56927.59 88888.00 2017-01-15 01:20:52.407 015 11348.79 27.70 56927.59 88888.00 2017-01-15 01:20:52.907 015 11348.82 27.66 56927.61 88888.00 2017-01-15 01:20:53.407 015 11348.82 27.66 56927.63 88888.00 2017-01-15 01:20:53.907 015 11348.78 27.63 56927.69 88888.00 2017-01-15 01:20:54.407 015 11348.81 27.67 56927.71 88888.00 2017-01-15 01:20:54.907 015 11348.90 27.68 56927.65 88888.00 2017-01-15 01:20:55.407 015 11348.89 27.64 56927.65 88888.00 2017-01-15 01:20:55.907 015 11348.88 27.69 56927.68 88888.00 2017-01-15 01:20:56.407 015 11348.89 27.68 56927.70 88888.00 2017-01-15 01:20:56.907 015 11348.89 27.68 56927.69 88888.00 2017-01-15 01:20:57.407 015 11348.90 27.66 56927.69 88888.00 2017-01-15 01:20:57.907 015 11348.93 27.60 56927.71 88888.00 2017-01-15 01:20:58.407 015 11348.92 27.55 56927.71 88888.00 2017-01-15 01:20:58.907 015 11348.94 27.81 56927.74 88888.00 2017-01-15 01:20:59.408 015 11348.96 27.85 56927.74 88888.00 2017-01-15 01:20:59.908 015 11348.99 27.69 56927.72 88888.00 2017-01-15 01:21:00.408 015 11348.96 27.62 56927.72 88888.00 2017-01-15 01:21:00.908 015 11348.99 27.57 56927.71 88888.00 2017-01-15 01:21:01.408 015 11349.02 27.57 56927.72 88888.00 2017-01-15 01:21:01.908 015 11349.00 27.61 56927.66 88888.00 2017-01-15 01:21:02.408 015 11349.00 27.60 56927.62 88888.00 2017-01-15 01:21:02.908 015 11349.03 27.58 56927.65 88888.00 2017-01-15 01:21:03.408 015 11348.99 27.57 56927.65 88888.00 2017-01-15 01:21:03.908 015 11348.96 27.56 56927.65 88888.00 2017-01-15 01:21:04.408 015 11348.95 27.67 56927.69 88888.00 2017-01-15 01:21:04.908 015 11348.95 27.63 56927.66 88888.00 2017-01-15 01:21:05.408 015 11348.96 27.57 56927.65 88888.00 2017-01-15 01:21:05.908 015 11349.01 27.56 56927.64 88888.00 2017-01-15 01:21:06.408 015 11349.02 27.55 56927.66 88888.00 2017-01-15 01:21:06.908 015 11348.98 27.50 56927.62 88888.00 2017-01-15 01:21:07.408 015 11348.98 27.51 56927.62 88888.00 2017-01-15 01:21:07.908 015 11349.02 27.85 56927.66 88888.00 2017-01-15 01:21:08.408 015 11349.05 27.67 56927.70 88888.00 2017-01-15 01:21:08.908 015 11349.07 27.50 56927.71 88888.00 2017-01-15 01:21:09.408 015 11349.09 27.46 56927.71 88888.00 2017-01-15 01:21:09.908 015 11349.06 27.44 56927.69 88888.00 2017-01-15 01:21:10.408 015 11349.09 27.44 56927.68 88888.00 2017-01-15 01:21:10.908 015 11349.15 27.40 56927.70 88888.00 2017-01-15 01:21:11.408 015 11349.15 27.44 56927.71 88888.00 2017-01-15 01:21:11.908 015 11349.09 27.41 56927.69 88888.00 2017-01-15 01:21:12.408 015 11349.14 27.44 56927.70 88888.00 2017-01-15 01:21:12.908 015 11349.10 27.42 56927.66 88888.00 2017-01-15 01:21:13.408 015 11349.08 27.40 56927.63 88888.00 2017-01-15 01:21:13.908 015 11349.15 27.43 56927.61 88888.00 2017-01-15 01:21:14.408 015 11349.17 27.42 56927.66 88888.00 2017-01-15 01:21:14.908 015 11349.10 27.42 56927.69 88888.00 2017-01-15 01:21:15.408 015 11349.06 27.42 56927.65 88888.00 2017-01-15 01:21:15.908 015 11349.15 27.41 56927.68 88888.00 2017-01-15 01:21:16.408 015 11349.15 27.40 56927.69 88888.00 2017-01-15 01:21:16.908 015 11349.19 27.39 56927.70 88888.00 2017-01-15 01:21:17.408 015 11349.16 27.34 56927.66 88888.00 2017-01-15 01:21:17.908 015 11349.19 27.35 56927.68 88888.00 2017-01-15 01:21:18.408 015 11349.19 27.43 56927.69 88888.00 2017-01-15 01:21:18.908 015 11349.16 27.39 56927.63 88888.00 2017-01-15 01:21:19.408 015 11349.20 27.30 56927.57 88888.00 2017-01-15 01:21:19.908 015 11349.19 27.34 56927.61 88888.00 2017-01-15 01:21:20.408 015 11349.24 27.39 56927.61 88888.00 2017-01-15 01:21:20.908 015 11349.24 27.39 56927.64 88888.00 2017-01-15 01:21:21.408 015 11349.22 27.32 56927.70 88888.00 2017-01-15 01:21:21.908 015 11349.26 27.27 56927.69 88888.00 2017-01-15 01:21:22.408 015 11349.24 27.28 56927.72 88888.00 2017-01-15 01:21:22.908 015 11349.22 27.27 56927.65 88888.00 2017-01-15 01:21:23.408 015 11349.28 27.22 56927.64 88888.00 2017-01-15 01:21:23.908 015 11349.28 27.22 56927.65 88888.00 2017-01-15 01:21:24.408 015 11349.26 27.19 56927.66 88888.00 2017-01-15 01:21:24.908 015 11349.29 27.14 56927.68 88888.00 2017-01-15 01:21:25.408 015 11349.34 27.15 56927.65 88888.00 2017-01-15 01:21:25.908 015 11349.34 27.09 56927.71 88888.00 2017-01-15 01:21:26.408 015 11349.35 27.12 56927.69 88888.00 2017-01-15 01:21:26.908 015 11349.38 27.10 56927.71 88888.00 2017-01-15 01:21:27.408 015 11349.34 27.15 56927.76 88888.00 2017-01-15 01:21:27.908 015 11349.35 27.19 56927.77 88888.00 2017-01-15 01:21:28.408 015 11349.38 27.21 56927.75 88888.00 2017-01-15 01:21:28.908 015 11349.37 27.21 56927.72 88888.00 2017-01-15 01:21:29.408 015 11349.37 27.20 56927.75 88888.00 2017-01-15 01:21:29.908 015 11349.43 27.23 56927.82 88888.00 2017-01-15 01:21:30.408 015 11349.44 27.21 56927.82 88888.00 2017-01-15 01:21:30.908 015 11349.45 27.14 56927.83 88888.00 2017-01-15 01:21:31.408 015 11349.47 27.10 56927.85 88888.00 2017-01-15 01:21:31.908 015 11349.50 27.09 56927.84 88888.00 2017-01-15 01:21:32.408 015 11349.49 27.10 56927.84 88888.00 2017-01-15 01:21:32.908 015 11349.51 27.16 56927.87 88888.00 2017-01-15 01:21:33.408 015 11349.52 27.16 56927.84 88888.00 2017-01-15 01:21:33.908 015 11349.52 27.14 56927.87 88888.00 2017-01-15 01:21:34.408 015 11349.54 27.13 56927.87 88888.00 2017-01-15 01:21:34.908 015 11349.58 27.15 56927.87 88888.00 2017-01-15 01:21:35.408 015 11349.57 27.15 56927.89 88888.00 2017-01-15 01:21:35.908 015 11349.59 27.06 56927.89 88888.00 2017-01-15 01:21:36.408 015 11349.61 27.05 56927.90 88888.00 2017-01-15 01:21:36.908 015 11349.59 27.06 56927.89 88888.00 2017-01-15 01:21:37.408 015 11349.56 27.12 56927.84 88888.00 2017-01-15 01:21:37.908 015 11349.59 27.13 56927.85 88888.00 2017-01-15 01:21:38.408 015 11349.62 27.16 56927.85 88888.00 2017-01-15 01:21:38.908 015 11349.68 27.06 56927.87 88888.00 2017-01-15 01:21:39.408 015 11349.66 27.13 56927.91 88888.00 2017-01-15 01:21:39.908 015 11349.64 27.13 56927.82 88888.00 2017-01-15 01:21:40.408 015 11349.63 27.01 56927.81 88888.00 2017-01-15 01:21:40.908 015 11349.65 27.06 56927.78 88888.00 2017-01-15 01:21:41.408 015 11349.68 27.05 56927.83 88888.00 2017-01-15 01:21:41.908 015 11349.63 26.99 56927.84 88888.00 2017-01-15 01:21:42.408 015 11349.63 27.00 56927.84 88888.00 2017-01-15 01:21:42.908 015 11349.68 27.00 56927.87 88888.00 2017-01-15 01:21:43.408 015 11349.69 26.98 56927.88 88888.00 2017-01-15 01:21:43.908 015 11349.68 26.96 56927.83 88888.00 2017-01-15 01:21:44.408 015 11349.69 26.96 56927.88 88888.00 2017-01-15 01:21:44.908 015 11349.68 26.96 56927.88 88888.00 2017-01-15 01:21:45.408 015 11349.68 26.96 56927.85 88888.00 2017-01-15 01:21:45.908 015 11349.66 26.95 56927.88 88888.00 2017-01-15 01:21:46.408 015 11349.72 26.91 56927.84 88888.00 2017-01-15 01:21:46.908 015 11349.73 26.95 56927.89 88888.00 2017-01-15 01:21:47.408 015 11349.75 26.99 56927.85 88888.00 2017-01-15 01:21:47.908 015 11349.77 26.93 56927.82 88888.00 2017-01-15 01:21:48.408 015 11349.76 26.89 56927.81 88888.00 2017-01-15 01:21:48.908 015 11349.75 26.88 56927.78 88888.00 2017-01-15 01:21:49.408 015 11349.73 26.86 56927.78 88888.00 2017-01-15 01:21:49.908 015 11349.72 26.87 56927.83 88888.00 2017-01-15 01:21:50.408 015 11349.75 26.82 56927.84 88888.00 2017-01-15 01:21:50.908 015 11349.79 26.85 56927.83 88888.00 2017-01-15 01:21:51.408 015 11349.79 26.89 56927.87 88888.00 2017-01-15 01:21:51.908 015 11349.76 27.29 56927.89 88888.00 2017-01-15 01:21:52.408 015 11349.78 27.48 56927.87 88888.00 2017-01-15 01:21:52.908 015 11349.78 27.39 56927.84 88888.00 2017-01-15 01:21:53.408 015 11349.82 26.99 56927.84 88888.00 2017-01-15 01:21:53.908 015 11349.86 26.85 56927.87 88888.00 2017-01-15 01:21:54.408 015 11349.85 26.81 56927.88 88888.00 2017-01-15 01:21:54.908 015 11349.85 26.83 56927.90 88888.00 2017-01-15 01:21:55.408 015 11349.82 26.82 56927.89 88888.00 2017-01-15 01:21:55.908 015 11349.82 26.82 56927.87 88888.00 2017-01-15 01:21:56.408 015 11349.82 26.80 56927.90 88888.00 2017-01-15 01:21:56.908 015 11349.82 26.81 56927.89 88888.00 2017-01-15 01:21:57.408 015 11349.90 26.86 56927.93 88888.00 2017-01-15 01:21:57.908 015 11349.86 26.81 56927.96 88888.00 2017-01-15 01:21:58.408 015 11349.87 26.82 56927.90 88888.00 2017-01-15 01:21:58.908 015 11349.89 26.85 56927.84 88888.00 2017-01-15 01:21:59.408 015 11349.86 26.86 56927.78 88888.00 2017-01-15 01:21:59.908 015 11349.86 26.81 56927.88 88888.00 2017-01-15 01:22:00.408 015 11349.86 26.85 56927.84 88888.00 2017-01-15 01:22:00.908 015 11349.84 26.82 56927.90 88888.00 2017-01-15 01:22:01.408 015 11349.85 26.86 56927.96 88888.00 2017-01-15 01:22:01.908 015 11349.86 26.78 56927.97 88888.00 2017-01-15 01:22:02.408 015 11349.87 26.78 56927.97 88888.00 2017-01-15 01:22:02.908 015 11349.89 26.74 56927.96 88888.00 2017-01-15 01:22:03.408 015 11349.94 26.72 56927.94 88888.00 2017-01-15 01:22:03.908 015 11349.94 26.79 56927.94 88888.00 2017-01-15 01:22:04.408 015 11349.98 26.80 56927.96 88888.00 2017-01-15 01:22:04.908 015 11349.98 26.76 56928.01 88888.00 2017-01-15 01:22:05.408 015 11349.94 26.71 56928.08 88888.00 2017-01-15 01:22:05.908 015 11349.92 26.69 56928.06 88888.00 2017-01-15 01:22:06.408 015 11349.92 26.71 56928.06 88888.00 2017-01-15 01:22:06.908 015 11349.94 26.78 56928.09 88888.00 2017-01-15 01:22:07.408 015 11349.96 26.74 56928.04 88888.00 2017-01-15 01:22:07.908 015 11349.92 26.72 56928.03 88888.00 2017-01-15 01:22:08.408 015 11349.96 26.69 56928.08 88888.00 2017-01-15 01:22:08.908 015 11349.98 26.67 56928.07 88888.00 2017-01-15 01:22:09.408 015 11350.00 26.67 56928.06 88888.00 2017-01-15 01:22:09.908 015 11350.01 26.71 56928.09 88888.00 2017-01-15 01:22:10.408 015 11350.01 26.73 56928.11 88888.00 2017-01-15 01:22:10.908 015 11350.00 26.72 56928.14 88888.00 2017-01-15 01:22:11.408 015 11350.00 26.72 56928.14 88888.00 2017-01-15 01:22:11.908 015 11350.01 26.68 56928.14 88888.00 2017-01-15 01:22:12.408 015 11349.98 26.65 56928.15 88888.00 2017-01-15 01:22:12.908 015 11350.01 26.66 56928.15 88888.00 2017-01-15 01:22:13.408 015 11350.05 26.68 56928.17 88888.00 2017-01-15 01:22:13.908 015 11350.05 26.71 56928.23 88888.00 2017-01-15 01:22:14.408 015 11350.08 26.72 56928.27 88888.00 2017-01-15 01:22:14.908 015 11350.06 26.81 56928.29 88888.00 2017-01-15 01:22:15.408 015 11350.05 27.00 56928.29 88888.00 2017-01-15 01:22:15.908 015 11350.03 26.82 56928.33 88888.00 2017-01-15 01:22:16.408 015 11350.08 26.85 56928.34 88888.00 2017-01-15 01:22:16.908 015 11350.12 26.85 56928.38 88888.00 2017-01-15 01:22:17.408 015 11350.13 26.94 56928.38 88888.00 2017-01-15 01:22:17.908 015 11350.17 26.88 56928.39 88888.00 2017-01-15 01:22:18.408 015 11350.14 26.81 56928.40 88888.00 2017-01-15 01:22:18.908 015 11350.07 26.78 56928.39 88888.00 2017-01-15 01:22:19.408 015 11350.17 26.83 56928.46 88888.00 2017-01-15 01:22:19.908 015 11350.19 26.79 56928.48 88888.00 2017-01-15 01:22:20.408 015 11350.19 26.76 56928.48 88888.00 2017-01-15 01:22:20.908 015 11350.24 26.79 56928.55 88888.00 2017-01-15 01:22:21.408 015 11350.30 26.80 56928.59 88888.00 2017-01-15 01:22:21.908 015 11350.26 26.78 56928.65 88888.00 2017-01-15 01:22:22.408 015 11350.26 26.75 56928.64 88888.00 2017-01-15 01:22:22.908 015 11350.27 26.74 56928.60 88888.00 2017-01-15 01:22:23.408 015 11350.27 26.78 56928.56 88888.00 2017-01-15 01:22:23.908 015 11350.30 27.03 56928.54 88888.00 2017-01-15 01:22:24.408 015 11350.25 26.94 56928.55 88888.00 2017-01-15 01:22:24.908 015 11350.24 26.81 56928.58 88888.00 2017-01-15 01:22:25.408 015 11350.24 26.79 56928.59 88888.00 2017-01-15 01:22:25.908 015 11350.26 26.76 56928.66 88888.00 2017-01-15 01:22:26.408 015 11350.26 26.75 56928.67 88888.00 2017-01-15 01:22:26.908 015 11350.26 26.74 56928.66 88888.00 2017-01-15 01:22:27.408 015 11350.28 26.73 56928.71 88888.00 2017-01-15 01:22:27.908 015 11350.31 26.75 56928.72 88888.00 2017-01-15 01:22:28.408 015 11350.28 26.74 56928.72 88888.00 2017-01-15 01:22:28.908 015 11350.31 26.75 56928.75 88888.00 2017-01-15 01:22:29.408 015 11350.34 26.83 56928.74 88888.00 2017-01-15 01:22:29.908 015 11350.30 26.81 56928.74 88888.00 2017-01-15 01:22:30.408 015 11350.32 26.76 56928.78 88888.00 2017-01-15 01:22:30.908 015 11350.39 26.78 56928.80 88888.00 2017-01-15 01:22:31.408 015 11350.37 26.79 56928.77 88888.00 2017-01-15 01:22:31.908 015 11350.35 26.78 56928.84 88888.00 2017-01-15 01:22:32.408 015 11350.39 26.82 56928.87 88888.00 2017-01-15 01:22:32.908 015 11350.38 26.81 56928.84 88888.00 2017-01-15 01:22:33.408 015 11350.37 26.76 56928.85 88888.00 2017-01-15 01:22:33.908 015 11350.46 26.78 56928.87 88888.00 2017-01-15 01:22:34.408 015 11350.45 26.82 56928.83 88888.00 2017-01-15 01:22:34.908 015 11350.46 26.78 56928.84 88888.00 2017-01-15 01:22:35.408 015 11350.49 26.76 56928.85 88888.00 2017-01-15 01:22:35.908 015 11350.52 26.80 56928.90 88888.00 2017-01-15 01:22:36.408 015 11350.52 26.83 56928.91 88888.00 2017-01-15 01:22:36.908 015 11350.54 26.87 56928.88 88888.00 2017-01-15 01:22:37.408 015 11350.56 26.85 56928.88 88888.00 2017-01-15 01:22:37.908 015 11350.60 26.80 56928.85 88888.00 2017-01-15 01:22:38.408 015 11350.61 26.83 56928.85 88888.00 2017-01-15 01:22:38.908 015 11350.63 26.85 56928.88 88888.00 2017-01-15 01:22:39.408 015 11350.68 26.87 56928.93 88888.00 2017-01-15 01:22:39.908 015 11350.66 26.96 56928.92 88888.00 2017-01-15 01:22:40.408 015 11350.72 26.86 56928.93 88888.00 2017-01-15 01:22:40.908 015 11350.72 26.89 56928.97 88888.00 2017-01-15 01:22:41.408 015 11350.72 26.96 56928.98 88888.00 2017-01-15 01:22:41.908 015 11350.75 26.94 56928.98 88888.00 2017-01-15 01:22:42.408 015 11350.79 26.91 56928.97 88888.00 2017-01-15 01:22:42.908 015 11350.79 26.86 56928.93 88888.00 2017-01-15 01:22:43.408 015 11350.82 26.88 56928.96 88888.00 2017-01-15 01:22:43.908 015 11350.82 26.86 56929.03 88888.00 2017-01-15 01:22:44.408 015 11350.80 26.79 56929.05 88888.00 2017-01-15 01:22:44.908 015 11350.82 26.78 56929.03 88888.00 2017-01-15 01:22:45.408 015 11350.89 26.74 56929.02 88888.00 2017-01-15 01:22:45.908 015 11350.87 26.76 56928.99 88888.00 2017-01-15 01:22:46.408 015 11350.82 26.74 56928.98 88888.00 2017-01-15 01:22:46.908 015 11350.84 26.72 56928.93 88888.00 2017-01-15 01:22:47.408 015 11350.87 26.76 56928.91 88888.00 2017-01-15 01:22:47.908 015 11350.86 26.81 56928.92 88888.00 2017-01-15 01:22:48.408 015 11350.91 26.85 56928.92 88888.00 2017-01-15 01:22:48.908 015 11350.91 26.83 56928.93 88888.00 2017-01-15 01:22:49.408 015 11350.90 26.81 56928.99 88888.00 2017-01-15 01:22:49.908 015 11350.93 26.85 56928.96 88888.00 2017-01-15 01:22:50.408 015 11350.95 26.83 56928.91 88888.00 2017-01-15 01:22:50.908 015 11350.95 26.80 56928.92 88888.00 2017-01-15 01:22:51.408 015 11350.98 26.79 56928.96 88888.00 2017-01-15 01:22:51.908 015 11351.00 26.81 56928.92 88888.00 2017-01-15 01:22:52.408 015 11351.00 26.82 56928.93 88888.00 2017-01-15 01:22:52.908 015 11351.02 26.82 56928.92 88888.00 2017-01-15 01:22:53.408 015 11351.05 26.80 56928.91 88888.00 2017-01-15 01:22:53.908 015 11351.04 26.80 56928.85 88888.00 2017-01-15 01:22:54.408 015 11351.08 26.78 56928.90 88888.00 2017-01-15 01:22:54.908 015 11351.09 26.80 56928.91 88888.00 2017-01-15 01:22:55.408 015 11351.12 26.79 56928.84 88888.00 2017-01-15 01:22:55.908 015 11351.14 26.86 56928.80 88888.00 2017-01-15 01:22:56.408 015 11351.12 26.89 56928.80 88888.00 2017-01-15 01:22:56.908 015 11351.14 26.86 56928.86 88888.00 2017-01-15 01:22:57.408 015 11351.14 26.82 56928.87 88888.00 2017-01-15 01:22:57.908 015 11351.22 26.85 56928.86 88888.00 2017-01-15 01:22:58.408 015 11351.26 26.80 56928.84 88888.00 2017-01-15 01:22:58.908 015 11351.26 26.78 56928.86 88888.00 2017-01-15 01:22:59.408 015 11351.29 26.76 56928.86 88888.00 2017-01-15 01:22:59.908 015 11351.25 26.81 56928.84 88888.00 2017-01-15 01:23:00.408 015 11351.21 26.74 56928.81 88888.00 2017-01-15 01:23:00.908 015 11351.22 26.73 56928.81 88888.00 2017-01-15 01:23:01.408 015 11351.29 26.76 56928.84 88888.00 2017-01-15 01:23:01.908 015 11351.28 26.74 56928.86 88888.00 2017-01-15 01:23:02.408 015 11351.23 26.76 56928.81 88888.00 2017-01-15 01:23:02.908 015 11351.28 26.74 56928.80 88888.00 2017-01-15 01:23:03.408 015 11351.29 26.75 56928.78 88888.00 2017-01-15 01:23:03.908 015 11351.25 26.76 56928.81 88888.00 2017-01-15 01:23:04.409 015 11351.29 26.71 56928.83 88888.00 2017-01-15 01:23:04.909 015 11351.28 26.72 56928.75 88888.00 2017-01-15 01:23:05.409 015 11351.23 26.79 56928.73 88888.00 2017-01-15 01:23:05.909 015 11351.25 26.79 56928.71 88888.00 2017-01-15 01:23:06.409 015 11351.28 26.72 56928.68 88888.00 2017-01-15 01:23:06.909 015 11351.28 26.68 56928.70 88888.00 2017-01-15 01:23:07.409 015 11351.32 26.69 56928.75 88888.00 2017-01-15 01:23:07.909 015 11351.31 26.69 56928.80 88888.00 2017-01-15 01:23:08.409 015 11351.30 26.73 56928.74 88888.00 2017-01-15 01:23:08.909 015 11351.30 26.79 56928.67 88888.00 2017-01-15 01:23:09.409 015 11351.29 26.71 56928.68 88888.00 2017-01-15 01:23:09.909 015 11351.30 26.73 56928.71 88888.00 2017-01-15 01:23:10.409 015 11351.33 26.78 56928.74 88888.00 2017-01-15 01:23:10.909 015 11351.37 26.79 56928.73 88888.00 2017-01-15 01:23:11.409 015 11351.42 26.80 56928.67 88888.00 2017-01-15 01:23:11.909 015 11351.38 26.74 56928.68 88888.00 2017-01-15 01:23:12.409 015 11351.38 26.74 56928.66 88888.00 2017-01-15 01:23:12.909 015 11351.45 26.76 56928.67 88888.00 2017-01-15 01:23:13.409 015 11351.47 26.76 56928.62 88888.00 2017-01-15 01:23:13.909 015 11351.47 26.74 56928.62 88888.00 2017-01-15 01:23:14.409 015 11351.51 26.75 56928.66 88888.00 2017-01-15 01:23:14.909 015 11351.53 26.74 56928.68 88888.00 2017-01-15 01:23:15.409 015 11351.53 26.75 56928.65 88888.00 2017-01-15 01:23:15.909 015 11351.56 26.74 56928.66 88888.00 2017-01-15 01:23:16.409 015 11351.52 26.72 56928.70 88888.00 2017-01-15 01:23:16.909 015 11351.53 26.73 56928.71 88888.00 2017-01-15 01:23:17.409 015 11351.52 26.74 56928.67 88888.00 2017-01-15 01:23:17.909 015 11351.50 26.76 56928.65 88888.00 2017-01-15 01:23:18.409 015 11351.52 26.86 56928.61 88888.00 2017-01-15 01:23:18.909 015 11351.64 26.86 56928.62 88888.00 2017-01-15 01:23:19.409 015 11351.63 26.73 56928.62 88888.00 2017-01-15 01:23:19.909 015 11351.64 26.73 56928.59 88888.00 2017-01-15 01:23:20.409 015 11351.69 26.75 56928.56 88888.00 2017-01-15 01:23:20.909 015 11351.71 26.75 56928.62 88888.00 2017-01-15 01:23:21.409 015 11351.72 26.76 56928.62 88888.00 2017-01-15 01:23:21.909 015 11351.71 26.74 56928.58 88888.00 2017-01-15 01:23:22.409 015 11351.71 26.74 56928.53 88888.00 2017-01-15 01:23:22.909 015 11351.72 26.78 56928.52 88888.00 2017-01-15 01:23:23.409 015 11351.74 26.76 56928.58 88888.00 2017-01-15 01:23:23.909 015 11351.80 26.75 56928.58 88888.00 2017-01-15 01:23:24.409 015 11351.83 26.74 56928.52 88888.00 2017-01-15 01:23:24.909 015 11351.81 26.72 56928.52 88888.00 2017-01-15 01:23:25.409 015 11351.78 26.78 56928.56 88888.00 2017-01-15 01:23:25.909 015 11351.81 26.73 56928.58 88888.00 2017-01-15 01:23:26.409 015 11351.81 26.73 56928.54 88888.00 2017-01-15 01:23:26.909 015 11351.88 26.76 56928.53 88888.00 2017-01-15 01:23:27.409 015 11351.93 26.80 56928.53 88888.00 2017-01-15 01:23:27.909 015 11351.90 26.75 56928.54 88888.00 2017-01-15 01:23:28.409 015 11351.93 26.79 56928.56 88888.00 2017-01-15 01:23:28.909 015 11351.97 26.78 56928.60 88888.00 2017-01-15 01:23:29.409 015 11351.94 26.76 56928.55 88888.00 2017-01-15 01:23:29.909 015 11351.97 26.76 56928.58 88888.00 2017-01-15 01:23:30.409 015 11351.99 26.81 56928.58 88888.00 2017-01-15 01:23:30.909 015 11352.00 26.86 56928.54 88888.00 2017-01-15 01:23:31.409 015 11352.04 26.96 56928.55 88888.00 2017-01-15 01:23:31.909 015 11352.07 26.91 56928.53 88888.00 2017-01-15 01:23:32.409 015 11352.07 26.85 56928.48 88888.00 2017-01-15 01:23:32.909 015 11352.07 26.91 56928.48 88888.00 2017-01-15 01:23:33.409 015 11352.11 26.81 56928.47 88888.00 2017-01-15 01:23:33.909 015 11352.11 26.67 56928.49 88888.00 2017-01-15 01:23:34.409 015 11352.11 26.65 56928.51 88888.00 2017-01-15 01:23:34.909 015 11352.13 26.68 56928.54 88888.00 2017-01-15 01:23:35.409 015 11352.20 26.66 56928.53 88888.00 2017-01-15 01:23:35.909 015 11352.18 26.71 56928.51 88888.00 2017-01-15 01:23:36.409 015 11352.20 26.85 56928.47 88888.00 2017-01-15 01:23:36.909 015 11352.26 26.87 56928.47 88888.00 2017-01-15 01:23:37.409 015 11352.26 26.78 56928.46 88888.00 2017-01-15 01:23:37.909 015 11352.23 26.74 56928.43 88888.00 2017-01-15 01:23:38.409 015 11352.22 26.73 56928.38 88888.00 2017-01-15 01:23:38.909 015 11352.26 26.80 56928.35 88888.00 2017-01-15 01:23:39.409 015 11352.32 26.82 56928.33 88888.00 2017-01-15 01:23:39.909 015 11352.34 26.85 56928.30 88888.00 2017-01-15 01:23:40.409 015 11352.34 26.75 56928.36 88888.00 2017-01-15 01:23:40.909 015 11352.34 26.74 56928.38 88888.00 2017-01-15 01:23:41.409 015 11352.32 26.75 56928.36 88888.00 2017-01-15 01:23:41.909 015 11352.37 26.79 56928.34 88888.00 2017-01-15 01:23:42.409 015 11352.42 26.82 56928.27 88888.00 2017-01-15 01:23:42.909 015 11352.51 26.76 56928.26 88888.00 2017-01-15 01:23:43.409 015 11352.49 26.73 56928.22 88888.00 2017-01-15 01:23:43.909 015 11352.48 26.69 56928.29 88888.00 2017-01-15 01:23:44.409 015 11352.49 26.74 56928.30 88888.00 2017-01-15 01:23:44.909 015 11352.56 26.75 56928.27 88888.00 2017-01-15 01:23:45.409 015 11352.56 26.69 56928.27 88888.00 2017-01-15 01:23:45.909 015 11352.58 26.67 56928.26 88888.00 2017-01-15 01:23:46.409 015 11352.67 26.76 56928.26 88888.00 2017-01-15 01:23:46.909 015 11352.68 26.78 56928.22 88888.00 2017-01-15 01:23:47.409 015 11352.70 26.79 56928.25 88888.00 2017-01-15 01:23:47.909 015 11352.70 26.92 56928.27 88888.00 2017-01-15 01:23:48.409 015 11352.74 26.78 56928.26 88888.00 2017-01-15 01:23:48.909 015 11352.76 26.76 56928.15 88888.00 2017-01-15 01:23:49.409 015 11352.76 26.73 56928.15 88888.00 2017-01-15 01:23:49.909 015 11352.77 26.72 56928.13 88888.00 2017-01-15 01:23:50.409 015 11352.81 27.09 56928.11 88888.00 2017-01-15 01:23:50.909 015 11352.88 26.93 56928.11 88888.00 2017-01-15 01:23:51.409 015 11352.89 26.80 56928.10 88888.00 2017-01-15 01:23:51.909 015 11352.86 26.82 56928.09 88888.00 2017-01-15 01:23:52.409 015 11352.91 26.74 56928.11 88888.00 2017-01-15 01:23:52.909 015 11352.99 26.69 56928.09 88888.00 2017-01-15 01:23:53.409 015 11352.92 26.65 56928.07 88888.00 2017-01-15 01:23:53.909 015 11352.89 26.69 56928.03 88888.00 2017-01-15 01:23:54.409 015 11352.96 26.74 56928.06 88888.00 2017-01-15 01:23:54.909 015 11352.98 26.83 56928.06 88888.00 2017-01-15 01:23:55.409 015 11352.97 26.78 56928.08 88888.00 2017-01-15 01:23:55.909 015 11353.09 26.73 56928.07 88888.00 2017-01-15 01:23:56.409 015 11353.12 26.71 56928.08 88888.00 2017-01-15 01:23:56.909 015 11353.12 26.69 56928.09 88888.00 2017-01-15 01:23:57.409 015 11353.10 26.85 56928.07 88888.00 2017-01-15 01:23:57.909 015 11353.11 26.76 56928.02 88888.00 2017-01-15 01:23:58.409 015 11353.12 26.71 56928.03 88888.00 2017-01-15 01:23:58.909 015 11353.12 26.73 56928.00 88888.00 2017-01-15 01:23:59.409 015 11353.19 26.73 56928.02 88888.00 2017-01-15 01:23:59.909 015 11353.23 26.73 56928.06 88888.00 2017-01-15 01:24:00.409 015 11353.18 26.80 56928.04 88888.00 2017-01-15 01:24:00.909 015 11353.23 26.69 56928.04 88888.00 2017-01-15 01:24:01.409 015 11353.27 26.67 56927.98 88888.00 2017-01-15 01:24:01.909 015 11353.26 26.68 56927.94 88888.00 2017-01-15 01:24:02.409 015 11353.31 26.67 56927.95 88888.00 2017-01-15 01:24:02.909 015 11353.33 26.64 56928.00 88888.00 2017-01-15 01:24:03.409 015 11353.33 26.66 56928.04 88888.00 2017-01-15 01:24:03.909 015 11353.33 26.71 56927.96 88888.00 2017-01-15 01:24:04.409 015 11353.37 26.78 56927.98 88888.00 2017-01-15 01:24:04.909 015 11353.34 26.74 56927.98 88888.00 2017-01-15 01:24:05.409 015 11353.37 26.76 56927.97 88888.00 2017-01-15 01:24:05.909 015 11353.40 26.76 56927.98 88888.00 2017-01-15 01:24:06.409 015 11353.44 26.74 56927.93 88888.00 2017-01-15 01:24:06.909 015 11353.45 26.80 56927.94 88888.00 2017-01-15 01:24:07.409 015 11353.44 26.78 56928.02 88888.00 2017-01-15 01:24:07.909 015 11353.41 26.71 56928.03 88888.00 2017-01-15 01:24:08.409 015 11353.45 26.65 56927.96 88888.00 2017-01-15 01:24:08.909 015 11353.50 26.71 56927.95 88888.00 2017-01-15 01:24:09.409 015 11353.50 26.68 56927.97 88888.00 2017-01-15 01:24:09.909 015 11353.53 26.67 56928.01 88888.00 2017-01-15 01:24:10.409 015 11353.61 26.64 56927.98 88888.00 2017-01-15 01:24:10.909 015 11353.62 26.64 56927.95 88888.00 2017-01-15 01:24:11.409 015 11353.59 26.67 56927.93 88888.00 2017-01-15 01:24:11.909 015 11353.59 26.68 56927.89 88888.00 2017-01-15 01:24:12.409 015 11353.66 26.66 56927.90 88888.00 2017-01-15 01:24:12.909 015 11353.60 26.66 56927.88 88888.00 2017-01-15 01:24:13.409 015 11353.60 26.64 56927.89 88888.00 2017-01-15 01:24:13.909 015 11353.61 26.60 56927.93 88888.00 2017-01-15 01:24:14.409 015 11353.60 26.58 56927.88 88888.00 2017-01-15 01:24:14.909 015 11353.64 26.57 56927.90 88888.00 2017-01-15 01:24:15.409 015 11353.71 26.60 56927.93 88888.00 2017-01-15 01:24:15.909 015 11353.73 26.67 56927.85 88888.00 2017-01-15 01:24:16.409 015 11353.72 26.64 56927.79 88888.00 2017-01-15 01:24:16.909 015 11353.72 26.57 56927.82 88888.00 2017-01-15 01:24:17.409 015 11353.69 26.55 56927.83 88888.00 2017-01-15 01:24:17.909 015 11353.68 26.53 56927.79 88888.00 2017-01-15 01:24:18.409 015 11353.71 26.58 56927.85 88888.00 2017-01-15 01:24:18.909 015 11353.76 26.59 56927.89 88888.00 2017-01-15 01:24:19.409 015 11353.78 26.59 56927.89 88888.00 2017-01-15 01:24:19.909 015 11353.78 26.54 56927.93 88888.00 2017-01-15 01:24:20.409 015 11353.85 26.59 56927.88 88888.00 2017-01-15 01:24:20.909 015 11353.80 26.66 56927.85 88888.00 2017-01-15 01:24:21.409 015 11353.78 26.66 56927.85 88888.00 2017-01-15 01:24:21.909 015 11353.87 26.61 56927.85 88888.00 2017-01-15 01:24:22.409 015 11353.89 26.57 56927.85 88888.00 2017-01-15 01:24:22.909 015 11353.92 26.55 56927.81 88888.00 2017-01-15 01:24:23.409 015 11353.93 26.61 56927.81 88888.00 2017-01-15 01:24:23.909 015 11353.92 26.61 56927.84 88888.00 2017-01-15 01:24:24.409 015 11353.92 26.58 56927.90 88888.00 2017-01-15 01:24:24.909 015 11353.94 26.57 56927.85 88888.00 2017-01-15 01:24:25.409 015 11353.92 26.58 56927.81 88888.00 2017-01-15 01:24:25.909 015 11353.95 26.57 56927.82 88888.00 2017-01-15 01:24:26.409 015 11353.95 26.54 56927.82 88888.00 2017-01-15 01:24:26.909 015 11353.93 26.54 56927.77 88888.00 2017-01-15 01:24:27.409 015 11353.96 26.52 56927.78 88888.00 2017-01-15 01:24:27.909 015 11354.00 26.54 56927.88 88888.00 2017-01-15 01:24:28.409 015 11353.99 26.58 56927.82 88888.00 2017-01-15 01:24:28.909 015 11354.02 26.58 56927.77 88888.00 2017-01-15 01:24:29.409 015 11354.06 26.54 56927.82 88888.00 2017-01-15 01:24:29.909 015 11354.06 26.59 56927.84 88888.00 2017-01-15 01:24:30.409 015 11354.10 26.55 56927.87 88888.00 2017-01-15 01:24:30.909 015 11354.11 26.55 56927.84 88888.00 2017-01-15 01:24:31.409 015 11354.13 26.59 56927.85 88888.00 2017-01-15 01:24:31.909 015 11354.13 26.48 56927.87 88888.00 2017-01-15 01:24:32.409 015 11354.16 26.42 56927.85 88888.00 2017-01-15 01:24:32.909 015 11354.18 26.48 56927.85 88888.00 2017-01-15 01:24:33.409 015 11354.17 26.53 56927.83 88888.00 2017-01-15 01:24:33.909 015 11354.16 26.49 56927.82 88888.00 2017-01-15 01:24:34.409 015 11354.21 26.49 56927.83 88888.00 2017-01-15 01:24:34.909 015 11354.22 26.51 56927.82 88888.00 2017-01-15 01:24:35.409 015 11354.20 26.54 56927.82 88888.00 2017-01-15 01:24:35.909 015 11354.25 26.57 56927.89 88888.00 2017-01-15 01:24:36.409 015 11354.29 26.51 56927.96 88888.00 2017-01-15 01:24:36.909 015 11354.25 26.49 56927.97 88888.00 2017-01-15 01:24:37.409 015 11354.27 26.54 56927.97 88888.00 2017-01-15 01:24:37.909 015 11354.28 26.52 56927.93 88888.00 2017-01-15 01:24:38.409 015 11354.28 26.53 56927.89 88888.00 2017-01-15 01:24:38.909 015 11354.30 26.51 56927.89 88888.00 2017-01-15 01:24:39.409 015 11354.34 26.52 56927.95 88888.00 2017-01-15 01:24:39.909 015 11354.32 26.51 56928.01 88888.00 2017-01-15 01:24:40.409 015 11354.31 26.49 56928.02 88888.00 2017-01-15 01:24:40.909 015 11354.30 26.48 56928.00 88888.00 2017-01-15 01:24:41.409 015 11354.35 26.48 56927.97 88888.00 2017-01-15 01:24:41.909 015 11354.34 26.48 56927.94 88888.00 2017-01-15 01:24:42.409 015 11354.37 26.48 56927.96 88888.00 2017-01-15 01:24:42.909 015 11354.38 26.45 56927.98 88888.00 2017-01-15 01:24:43.409 015 11354.39 26.42 56927.97 88888.00 2017-01-15 01:24:43.909 015 11354.41 26.44 56928.07 88888.00 2017-01-15 01:24:44.409 015 11354.39 26.42 56928.07 88888.00 2017-01-15 01:24:44.909 015 11354.41 26.40 56928.03 88888.00 2017-01-15 01:24:45.409 015 11354.42 26.37 56928.00 88888.00 2017-01-15 01:24:45.909 015 11354.48 26.48 56928.00 88888.00 2017-01-15 01:24:46.409 015 11354.45 26.42 56927.94 88888.00 2017-01-15 01:24:46.909 015 11354.44 26.32 56928.00 88888.00 2017-01-15 01:24:47.409 015 11354.52 26.34 56927.98 88888.00 2017-01-15 01:24:47.909 015 11354.55 26.31 56927.94 88888.00 2017-01-15 01:24:48.409 015 11354.56 26.31 56928.01 88888.00 2017-01-15 01:24:48.909 015 11354.58 26.30 56928.08 88888.00 2017-01-15 01:24:49.409 015 11354.57 26.24 56928.06 88888.00 2017-01-15 01:24:49.909 015 11354.57 26.26 56928.09 88888.00 2017-01-15 01:24:50.409 015 11354.61 26.27 56928.03 88888.00 2017-01-15 01:24:50.909 015 11354.57 26.30 56928.06 88888.00 2017-01-15 01:24:51.409 015 11354.59 26.27 56928.07 88888.00 2017-01-15 01:24:51.909 015 11354.57 26.35 56928.02 88888.00 2017-01-15 01:24:52.409 015 11354.61 26.44 56927.98 88888.00 2017-01-15 01:24:52.909 015 11354.65 26.37 56927.95 88888.00 2017-01-15 01:24:53.409 015 11354.66 26.31 56928.02 88888.00 2017-01-15 01:24:53.909 015 11354.68 26.31 56928.07 88888.00 2017-01-15 01:24:54.409 015 11354.65 26.28 56928.06 88888.00 2017-01-15 01:24:54.909 015 11354.65 26.28 56928.08 88888.00 2017-01-15 01:24:55.409 015 11354.69 26.30 56928.14 88888.00 2017-01-15 01:24:55.909 015 11354.71 26.33 56928.09 88888.00 2017-01-15 01:24:56.409 015 11354.70 26.28 56928.04 88888.00 2017-01-15 01:24:56.909 015 11354.75 26.37 56928.07 88888.00 2017-01-15 01:24:57.409 015 11354.76 26.61 56928.08 88888.00 2017-01-15 01:24:57.909 015 11354.77 26.31 56928.07 88888.00 2017-01-15 01:24:58.409 015 11354.75 26.20 56928.07 88888.00 2017-01-15 01:24:58.909 015 11354.78 26.19 56928.10 88888.00 2017-01-15 01:24:59.409 015 11354.77 26.27 56928.13 88888.00 2017-01-15 01:24:59.909 015 11354.79 26.24 56928.13 88888.00 2017-01-15 01:25:00.409 015 11354.82 26.21 56928.08 88888.00 2017-01-15 01:25:00.909 015 11354.84 26.37 56928.08 88888.00 2017-01-15 01:25:01.409 015 11354.80 26.33 56928.08 88888.00 2017-01-15 01:25:01.909 015 11354.86 26.24 56928.08 88888.00 2017-01-15 01:25:02.409 015 11354.87 26.21 56928.04 88888.00 2017-01-15 01:25:02.909 015 11354.86 26.25 56928.08 88888.00 2017-01-15 01:25:03.409 015 11354.90 26.24 56928.04 88888.00 2017-01-15 01:25:03.909 015 11354.87 26.18 56928.07 88888.00 2017-01-15 01:25:04.409 015 11354.85 26.27 56928.14 88888.00 2017-01-15 01:25:04.909 015 11354.89 26.33 56928.13 88888.00 2017-01-15 01:25:05.409 015 11354.93 26.23 56928.10 88888.00 2017-01-15 01:25:05.909 015 11354.94 26.20 56928.08 88888.00 2017-01-15 01:25:06.409 015 11354.94 26.18 56928.10 88888.00 2017-01-15 01:25:06.909 015 11354.93 26.26 56928.10 88888.00 2017-01-15 01:25:07.409 015 11354.93 26.21 56928.04 88888.00 2017-01-15 01:25:07.909 015 11354.96 26.13 56928.03 88888.00 2017-01-15 01:25:08.409 015 11355.03 26.12 56928.04 88888.00 2017-01-15 01:25:08.909 015 11354.98 26.10 56928.03 88888.00 2017-01-15 01:25:09.409 015 11354.94 26.17 56928.06 88888.00 2017-01-15 01:25:09.909 015 11354.97 26.12 56928.07 88888.00 2017-01-15 01:25:10.409 015 11354.96 26.12 56928.08 88888.00 2017-01-15 01:25:10.909 015 11354.96 26.15 56928.10 88888.00 2017-01-15 01:25:11.409 015 11354.97 26.18 56928.11 88888.00 2017-01-15 01:25:11.909 015 11354.99 26.10 56928.11 88888.00 2017-01-15 01:25:12.409 015 11354.98 26.14 56928.09 88888.00 2017-01-15 01:25:12.909 015 11354.99 26.12 56928.11 88888.00 2017-01-15 01:25:13.409 015 11355.03 26.10 56928.08 88888.00 2017-01-15 01:25:13.909 015 11355.00 26.08 56928.03 88888.00 2017-01-15 01:25:14.409 015 11355.00 26.07 56928.04 88888.00 2017-01-15 01:25:14.909 015 11355.03 26.06 56928.07 88888.00 2017-01-15 01:25:15.409 015 11355.04 26.03 56928.09 88888.00 2017-01-15 01:25:15.909 015 11355.03 26.04 56928.08 88888.00 2017-01-15 01:25:16.409 015 11355.05 26.04 56928.08 88888.00 2017-01-15 01:25:16.909 015 11355.03 26.03 56928.08 88888.00 2017-01-15 01:25:17.409 015 11355.03 26.00 56928.11 88888.00 2017-01-15 01:25:17.909 015 11355.07 25.99 56928.13 88888.00 2017-01-15 01:25:18.409 015 11355.10 25.97 56928.15 88888.00 2017-01-15 01:25:18.909 015 11355.08 25.99 56928.09 88888.00 2017-01-15 01:25:19.409 015 11355.11 26.10 56928.08 88888.00 2017-01-15 01:25:19.909 015 11355.10 26.10 56928.14 88888.00 2017-01-15 01:25:20.409 015 11355.10 25.90 56928.08 88888.00 2017-01-15 01:25:20.909 015 11355.07 25.89 56928.07 88888.00 2017-01-15 01:25:21.409 015 11355.11 25.80 56928.07 88888.00 2017-01-15 01:25:21.909 015 11355.12 25.74 56928.13 88888.00 2017-01-15 01:25:22.409 015 11355.11 25.76 56928.10 88888.00 2017-01-15 01:25:22.909 015 11355.11 25.87 56928.07 88888.00 2017-01-15 01:25:23.409 015 11355.11 25.85 56928.08 88888.00 2017-01-15 01:25:23.909 015 11355.10 25.85 56928.08 88888.00 2017-01-15 01:25:24.410 015 11355.10 25.86 56928.10 88888.00 2017-01-15 01:25:24.910 015 11355.12 25.85 56928.07 88888.00 2017-01-15 01:25:25.410 015 11355.10 25.91 56928.09 88888.00 2017-01-15 01:25:25.910 015 11355.11 25.92 56928.09 88888.00 2017-01-15 01:25:26.410 015 11355.10 25.89 56928.08 88888.00 2017-01-15 01:25:26.910 015 11355.10 25.83 56928.09 88888.00 2017-01-15 01:25:27.410 015 11355.12 25.76 56928.06 88888.00 2017-01-15 01:25:27.910 015 11355.12 25.79 56928.10 88888.00 2017-01-15 01:25:28.410 015 11355.08 26.06 56928.09 88888.00 2017-01-15 01:25:28.910 015 11355.10 26.21 56928.15 88888.00 2017-01-15 01:25:29.410 015 11355.11 26.12 56928.11 88888.00 2017-01-15 01:25:29.910 015 11355.11 25.94 56928.15 88888.00 2017-01-15 01:25:30.410 015 11355.11 25.69 56928.17 88888.00 2017-01-15 01:25:30.910 015 11355.13 25.63 56928.22 88888.00 2017-01-15 01:25:31.410 015 11355.14 25.63 56928.22 88888.00 2017-01-15 01:25:31.910 015 11355.13 25.63 56928.21 88888.00 2017-01-15 01:25:32.410 015 11355.15 25.69 56928.25 88888.00 2017-01-15 01:25:32.910 015 11355.13 25.69 56928.28 88888.00 2017-01-15 01:25:33.410 015 11355.12 25.64 56928.28 88888.00 2017-01-15 01:25:33.910 015 11355.15 25.62 56928.26 88888.00 2017-01-15 01:25:34.410 015 11355.12 25.62 56928.26 88888.00 2017-01-15 01:25:34.910 015 11355.12 25.59 56928.25 88888.00 2017-01-15 01:25:35.410 015 11355.12 25.65 56928.26 88888.00 2017-01-15 01:25:35.910 015 11355.17 25.64 56928.27 88888.00 2017-01-15 01:25:36.410 015 11355.13 25.59 56928.23 88888.00 2017-01-15 01:25:36.910 015 11355.15 25.58 56928.17 88888.00 2017-01-15 01:25:37.410 015 11355.13 25.56 56928.19 88888.00 2017-01-15 01:25:37.910 015 11355.13 25.57 56928.27 88888.00 2017-01-15 01:25:38.410 015 11355.17 25.62 56928.27 88888.00 2017-01-15 01:25:38.910 015 11355.19 25.63 56928.26 88888.00 2017-01-15 01:25:39.410 015 11355.15 25.62 56928.27 88888.00 2017-01-15 01:25:39.910 015 11355.11 25.58 56928.22 88888.00 2017-01-15 01:25:40.410 015 11355.10 25.58 56928.23 88888.00 2017-01-15 01:25:40.910 015 11355.15 25.56 56928.29 88888.00 2017-01-15 01:25:41.410 015 11355.13 25.58 56928.29 88888.00 2017-01-15 01:25:41.910 015 11355.10 25.58 56928.29 88888.00 2017-01-15 01:25:42.410 015 11355.11 25.62 56928.27 88888.00 2017-01-15 01:25:42.910 015 11355.11 25.56 56928.27 88888.00 2017-01-15 01:25:43.410 015 11355.14 25.49 56928.30 88888.00 2017-01-15 01:25:43.910 015 11355.10 25.45 56928.32 88888.00 2017-01-15 01:25:44.410 015 11355.10 25.43 56928.32 88888.00 2017-01-15 01:25:44.910 015 11355.08 25.39 56928.39 88888.00 2017-01-15 01:25:45.410 015 11355.12 25.43 56928.41 88888.00 2017-01-15 01:25:45.910 015 11355.15 25.44 56928.41 88888.00 2017-01-15 01:25:46.410 015 11355.14 25.49 56928.35 88888.00 2017-01-15 01:25:46.910 015 11355.15 25.52 56928.35 88888.00 2017-01-15 01:25:47.410 015 11355.13 25.46 56928.38 88888.00 2017-01-15 01:25:47.910 015 11355.13 25.42 56928.40 88888.00 2017-01-15 01:25:48.410 015 11355.17 25.40 56928.36 88888.00 2017-01-15 01:25:48.910 015 11355.17 25.42 56928.33 88888.00 2017-01-15 01:25:49.410 015 11355.14 25.46 56928.33 88888.00 2017-01-15 01:25:49.910 015 11355.18 25.44 56928.35 88888.00 2017-01-15 01:25:50.410 015 11355.14 25.46 56928.42 88888.00 2017-01-15 01:25:50.910 015 11355.12 25.52 56928.40 88888.00 2017-01-15 01:25:51.410 015 11355.11 25.50 56928.38 88888.00 2017-01-15 01:25:51.910 015 11355.18 25.46 56928.36 88888.00 2017-01-15 01:25:52.410 015 11355.15 25.39 56928.34 88888.00 2017-01-15 01:25:52.910 015 11355.14 25.40 56928.34 88888.00 2017-01-15 01:25:53.410 015 11355.15 25.42 56928.34 88888.00 2017-01-15 01:25:53.910 015 11355.14 25.47 56928.25 88888.00 2017-01-15 01:25:54.410 015 11355.11 25.47 56928.28 88888.00 2017-01-15 01:25:54.910 015 11355.14 25.43 56928.26 88888.00 2017-01-15 01:25:55.410 015 11355.15 25.50 56928.27 88888.00 2017-01-15 01:25:55.910 015 11355.15 25.51 56928.28 88888.00 2017-01-15 01:25:56.410 015 11355.19 25.43 56928.32 88888.00 2017-01-15 01:25:56.910 015 11355.17 25.40 56928.32 88888.00 2017-01-15 01:25:57.410 015 11355.13 25.35 56928.29 88888.00 2017-01-15 01:25:57.910 015 11355.17 25.33 56928.29 88888.00 2017-01-15 01:25:58.410 015 11355.13 25.30 56928.29 88888.00 2017-01-15 01:25:58.910 015 11355.12 25.19 56928.29 88888.00 2017-01-15 01:25:59.410 015 11355.13 25.19 56928.30 88888.00 2017-01-15 01:25:59.910 015 11355.13 25.21 56928.30 88888.00 2017-01-15 01:26:00.410 015 11355.13 25.12 56928.34 88888.00 2017-01-15 01:26:00.910 015 11355.17 25.15 56928.29 88888.00 2017-01-15 01:26:01.410 015 11355.19 25.19 56928.26 88888.00 2017-01-15 01:26:01.910 015 11355.15 25.17 56928.25 88888.00 2017-01-15 01:26:02.410 015 11355.14 25.17 56928.26 88888.00 2017-01-15 01:26:02.910 015 11355.19 25.16 56928.25 88888.00 2017-01-15 01:26:03.410 015 11355.19 25.13 56928.21 88888.00 2017-01-15 01:26:03.910 015 11355.13 25.18 56928.23 88888.00 2017-01-15 01:26:04.410 015 11355.15 25.21 56928.28 88888.00 2017-01-15 01:26:04.910 015 11355.13 25.56 56928.33 88888.00 2017-01-15 01:26:05.410 015 11355.07 25.70 56928.33 88888.00 2017-01-15 01:26:05.910 015 11355.06 25.71 56928.26 88888.00 2017-01-15 01:26:06.410 015 11355.08 25.59 56928.27 88888.00 2017-01-15 01:26:06.910 015 11355.10 25.29 56928.29 88888.00 2017-01-15 01:26:07.410 015 11355.07 25.24 56928.27 88888.00 2017-01-15 01:26:07.910 015 11355.07 25.22 56928.23 88888.00 2017-01-15 01:26:08.410 015 11355.10 25.23 56928.26 88888.00 2017-01-15 01:26:08.910 015 11355.08 25.23 56928.29 88888.00 2017-01-15 01:26:09.410 015 11355.12 25.24 56928.32 88888.00 2017-01-15 01:26:09.910 015 11355.08 25.40 56928.28 88888.00 2017-01-15 01:26:10.410 015 11355.05 25.22 56928.22 88888.00 2017-01-15 01:26:10.910 015 11355.10 25.16 56928.23 88888.00 2017-01-15 01:26:11.410 015 11355.14 25.15 56928.22 88888.00 2017-01-15 01:26:11.910 015 11355.11 25.12 56928.28 88888.00 2017-01-15 01:26:12.410 015 11355.13 25.12 56928.30 88888.00 2017-01-15 01:26:12.910 015 11355.15 25.12 56928.29 88888.00 2017-01-15 01:26:13.410 015 11355.10 25.16 56928.32 88888.00 2017-01-15 01:26:13.910 015 11355.08 25.16 56928.33 88888.00 2017-01-15 01:26:14.410 015 11355.13 25.11 56928.28 88888.00 2017-01-15 01:26:14.910 015 11355.14 25.21 56928.28 88888.00 2017-01-15 01:26:15.410 015 11355.12 25.15 56928.33 88888.00 2017-01-15 01:26:15.910 015 11355.12 25.08 56928.40 88888.00 2017-01-15 01:26:16.410 015 11355.10 25.02 56928.38 88888.00 2017-01-15 01:26:16.910 015 11355.05 25.04 56928.38 88888.00 2017-01-15 01:26:17.410 015 11355.07 25.09 56928.43 88888.00 2017-01-15 01:26:17.910 015 11355.08 25.09 56928.46 88888.00 2017-01-15 01:26:18.410 015 11355.05 25.04 56928.41 88888.00 2017-01-15 01:26:18.910 015 11355.05 25.01 56928.45 88888.00 2017-01-15 01:26:19.410 015 11355.12 24.97 56928.47 88888.00 2017-01-15 01:26:19.910 015 11355.12 24.91 56928.46 88888.00 2017-01-15 01:26:20.410 015 11355.14 24.91 56928.47 88888.00 2017-01-15 01:26:20.910 015 11355.12 24.98 56928.47 88888.00 2017-01-15 01:26:21.410 015 11355.13 24.99 56928.47 88888.00 2017-01-15 01:26:21.910 015 11355.14 24.97 56928.45 88888.00 2017-01-15 01:26:22.410 015 11355.13 24.95 56928.45 88888.00 2017-01-15 01:26:22.910 015 11355.12 24.91 56928.47 88888.00 2017-01-15 01:26:23.410 015 11355.13 24.87 56928.48 88888.00 2017-01-15 01:26:23.910 015 11355.17 24.91 56928.48 88888.00 2017-01-15 01:26:24.410 015 11355.19 24.87 56928.47 88888.00 2017-01-15 01:26:24.910 015 11355.15 24.87 56928.46 88888.00 2017-01-15 01:26:25.410 015 11355.20 24.91 56928.45 88888.00 2017-01-15 01:26:25.910 015 11355.21 24.92 56928.46 88888.00 2017-01-15 01:26:26.410 015 11355.19 24.92 56928.48 88888.00 2017-01-15 01:26:26.910 015 11355.22 24.92 56928.51 88888.00 2017-01-15 01:26:27.410 015 11355.28 24.88 56928.51 88888.00 2017-01-15 01:26:27.910 015 11355.28 24.82 56928.52 88888.00 2017-01-15 01:26:28.410 015 11355.31 24.81 56928.47 88888.00 2017-01-15 01:26:28.910 015 11355.27 24.75 56928.51 88888.00 2017-01-15 01:26:29.410 015 11355.27 24.72 56928.53 88888.00 2017-01-15 01:26:29.910 015 11355.28 24.71 56928.54 88888.00 2017-01-15 01:26:30.410 015 11355.27 24.75 56928.53 88888.00 2017-01-15 01:26:30.910 015 11355.26 24.74 56928.54 88888.00 2017-01-15 01:26:31.410 015 11355.25 24.67 56928.55 88888.00 2017-01-15 01:26:31.910 015 11355.26 24.64 56928.59 88888.00 2017-01-15 01:26:32.410 015 11355.27 24.67 56928.56 88888.00 2017-01-15 01:26:32.910 015 11355.28 24.90 56928.51 88888.00 2017-01-15 01:26:33.410 015 11355.26 24.89 56928.52 88888.00 2017-01-15 01:26:33.910 015 11355.34 24.78 56928.51 88888.00 2017-01-15 01:26:34.410 015 11355.33 24.74 56928.48 88888.00 2017-01-15 01:26:34.910 015 11355.31 24.67 56928.46 88888.00 2017-01-15 01:26:35.410 015 11355.34 24.69 56928.48 88888.00 2017-01-15 01:26:35.910 015 11355.34 24.65 56928.52 88888.00 2017-01-15 01:26:36.410 015 11355.35 24.62 56928.48 88888.00 2017-01-15 01:26:36.910 015 11355.36 24.65 56928.46 88888.00 2017-01-15 01:26:37.410 015 11355.40 24.68 56928.52 88888.00 2017-01-15 01:26:37.910 015 11355.38 24.68 56928.55 88888.00 2017-01-15 01:26:38.410 015 11355.35 24.71 56928.56 88888.00 2017-01-15 01:26:38.910 015 11355.40 24.74 56928.53 88888.00 2017-01-15 01:26:39.410 015 11355.42 24.70 56928.55 88888.00 2017-01-15 01:26:39.910 015 11355.45 24.63 56928.54 88888.00 2017-01-15 01:26:40.410 015 11355.45 24.64 56928.54 88888.00 2017-01-15 01:26:40.910 015 11355.40 24.68 56928.58 88888.00 2017-01-15 01:26:41.410 015 11355.34 24.77 56928.61 88888.00 2017-01-15 01:26:41.910 015 11355.40 24.70 56928.59 88888.00 2017-01-15 01:26:42.410 015 11355.40 24.77 56928.59 88888.00 2017-01-15 01:26:42.910 015 11355.39 24.79 56928.64 88888.00 2017-01-15 01:26:43.410 015 11355.40 24.95 56928.64 88888.00 2017-01-15 01:26:43.910 015 11355.42 24.75 56928.60 88888.00 2017-01-15 01:26:44.410 015 11355.41 24.67 56928.60 88888.00 2017-01-15 01:26:44.910 015 11355.46 24.69 56928.60 88888.00 2017-01-15 01:26:45.410 015 11355.49 24.69 56928.64 88888.00 2017-01-15 01:26:45.910 015 11355.47 24.64 56928.66 88888.00 2017-01-15 01:26:46.410 015 11355.48 24.65 56928.64 88888.00 2017-01-15 01:26:46.910 015 11355.49 24.62 56928.64 88888.00 2017-01-15 01:26:47.410 015 11355.49 24.56 56928.65 88888.00 2017-01-15 01:26:47.910 015 11355.55 24.57 56928.64 88888.00 2017-01-15 01:26:48.410 015 11355.59 24.50 56928.72 88888.00 2017-01-15 01:26:48.910 015 11355.55 24.45 56928.70 88888.00 2017-01-15 01:26:49.410 015 11355.57 24.50 56928.64 88888.00 2017-01-15 01:26:49.910 015 11355.59 24.53 56928.58 88888.00 2017-01-15 01:26:50.410 015 11355.60 24.51 56928.62 88888.00 2017-01-15 01:26:50.910 015 11355.61 24.50 56928.67 88888.00 2017-01-15 01:26:51.410 015 11355.63 24.51 56928.70 88888.00 2017-01-15 01:26:51.910 015 11355.64 24.50 56928.71 88888.00 2017-01-15 01:26:52.410 015 11355.63 24.47 56928.78 88888.00 2017-01-15 01:26:52.910 015 11355.67 24.45 56928.75 88888.00 2017-01-15 01:26:53.410 015 11355.71 24.43 56928.73 88888.00 2017-01-15 01:26:53.910 015 11355.71 24.47 56928.77 88888.00 2017-01-15 01:26:54.410 015 11355.74 24.42 56928.75 88888.00 2017-01-15 01:26:54.910 015 11355.73 24.43 56928.80 88888.00 2017-01-15 01:26:55.410 015 11355.74 24.43 56928.75 88888.00 2017-01-15 01:26:55.910 015 11355.75 24.37 56928.74 88888.00 2017-01-15 01:26:56.410 015 11355.74 24.42 56928.78 88888.00 2017-01-15 01:26:56.910 015 11355.74 24.45 56928.77 88888.00 2017-01-15 01:26:57.410 015 11355.77 24.45 56928.81 88888.00 2017-01-15 01:26:57.910 015 11355.80 24.49 56928.80 88888.00 2017-01-15 01:26:58.410 015 11355.87 24.48 56928.78 88888.00 2017-01-15 01:26:58.910 015 11355.84 24.43 56928.79 88888.00 2017-01-15 01:26:59.410 015 11355.82 24.50 56928.79 88888.00 2017-01-15 01:26:59.910 015 11355.83 24.49 56928.83 88888.00 2017-01-15 01:27:00.410 015 11355.83 24.43 56928.78 88888.00 2017-01-15 01:27:00.910 015 11355.88 24.44 56928.80 88888.00 2017-01-15 01:27:01.410 015 11355.87 24.43 56928.85 88888.00 2017-01-15 01:27:01.910 015 11355.87 24.38 56928.83 88888.00 2017-01-15 01:27:02.410 015 11355.84 24.38 56928.91 88888.00 2017-01-15 01:27:02.910 015 11355.84 24.41 56928.88 88888.00 2017-01-15 01:27:03.410 015 11355.88 24.42 56928.87 88888.00 2017-01-15 01:27:03.910 015 11355.93 24.37 56928.91 88888.00 2017-01-15 01:27:04.410 015 11355.94 24.36 56928.93 88888.00 2017-01-15 01:27:04.910 015 11355.95 24.38 56928.97 88888.00 2017-01-15 01:27:05.410 015 11355.96 24.36 56928.97 88888.00 2017-01-15 01:27:05.910 015 11356.00 24.33 56928.99 88888.00 2017-01-15 01:27:06.410 015 11355.96 24.34 56928.98 88888.00 2017-01-15 01:27:06.910 015 11355.94 24.34 56928.96 88888.00 2017-01-15 01:27:07.410 015 11355.96 24.29 56929.00 88888.00 2017-01-15 01:27:07.910 015 11355.97 24.31 56929.07 88888.00 2017-01-15 01:27:08.410 015 11356.01 24.34 56929.04 88888.00 2017-01-15 01:27:08.910 015 11356.00 24.40 56929.04 88888.00 2017-01-15 01:27:09.410 015 11356.01 24.36 56929.09 88888.00 2017-01-15 01:27:09.910 015 11356.02 24.36 56929.12 88888.00 2017-01-15 01:27:10.410 015 11356.02 24.31 56929.12 88888.00 2017-01-15 01:27:10.910 015 11356.01 24.31 56929.13 88888.00 2017-01-15 01:27:11.410 015 11355.97 24.33 56929.17 88888.00 2017-01-15 01:27:11.910 015 11356.01 24.34 56929.17 88888.00 2017-01-15 01:27:12.410 015 11356.03 24.23 56929.18 88888.00 2017-01-15 01:27:12.910 015 11356.01 24.23 56929.17 88888.00 2017-01-15 01:27:13.410 015 11356.01 24.26 56929.15 88888.00 2017-01-15 01:27:13.910 015 11356.04 24.40 56929.15 88888.00 2017-01-15 01:27:14.410 015 11356.03 24.87 56929.23 88888.00 2017-01-15 01:27:14.910 015 11356.04 24.96 56929.25 88888.00 2017-01-15 01:27:15.410 015 11356.08 24.96 56929.29 88888.00 2017-01-15 01:27:15.910 015 11356.10 24.96 56929.28 88888.00 2017-01-15 01:27:16.410 015 11356.07 24.49 56929.33 88888.00 2017-01-15 01:27:16.910 015 11356.03 24.24 56929.38 88888.00 2017-01-15 01:27:17.410 015 11356.08 24.24 56929.36 88888.00 2017-01-15 01:27:17.910 015 11356.07 24.23 56929.35 88888.00 2017-01-15 01:27:18.410 015 11356.05 24.20 56929.43 88888.00 2017-01-15 01:27:18.910 015 11356.07 24.21 56929.42 88888.00 2017-01-15 01:27:19.410 015 11356.02 24.16 56929.44 88888.00 2017-01-15 01:27:19.910 015 11356.05 24.20 56929.39 88888.00 2017-01-15 01:27:20.410 015 11356.02 24.28 56929.41 88888.00 2017-01-15 01:27:20.910 015 11356.04 24.21 56929.42 88888.00 2017-01-15 01:27:21.410 015 11356.02 24.23 56929.52 88888.00 2017-01-15 01:27:21.910 015 11355.98 24.27 56929.58 88888.00 2017-01-15 01:27:22.410 015 11355.98 24.21 56929.57 88888.00 2017-01-15 01:27:22.910 015 11355.98 24.15 56929.58 88888.00 2017-01-15 01:27:23.410 015 11356.04 24.08 56929.57 88888.00 2017-01-15 01:27:23.910 015 11356.03 24.08 56929.52 88888.00 2017-01-15 01:27:24.410 015 11356.02 24.13 56929.57 88888.00 2017-01-15 01:27:24.910 015 11355.97 24.15 56929.61 88888.00 2017-01-15 01:27:25.410 015 11356.01 24.11 56929.61 88888.00 2017-01-15 01:27:25.910 015 11355.98 24.04 56929.58 88888.00 2017-01-15 01:27:26.410 015 11356.00 24.07 56929.60 88888.00 2017-01-15 01:27:26.910 015 11356.01 24.09 56929.64 88888.00 2017-01-15 01:27:27.410 015 11356.03 24.11 56929.62 88888.00 2017-01-15 01:27:27.910 015 11356.01 24.07 56929.61 88888.00 2017-01-15 01:27:28.410 015 11356.02 24.06 56929.62 88888.00 2017-01-15 01:27:28.910 015 11356.03 24.10 56929.60 88888.00 2017-01-15 01:27:29.410 015 11355.96 24.09 56929.68 88888.00 2017-01-15 01:27:29.910 015 11355.97 24.08 56929.71 88888.00 2017-01-15 01:27:30.410 015 11355.98 24.08 56929.70 88888.00 2017-01-15 01:27:30.910 015 11356.00 24.07 56929.75 88888.00 2017-01-15 01:27:31.410 015 11355.98 24.07 56929.80 88888.00 2017-01-15 01:27:31.910 015 11356.00 24.08 56929.80 88888.00 2017-01-15 01:27:32.410 015 11355.96 24.04 56929.84 88888.00 2017-01-15 01:27:32.910 015 11355.95 24.04 56929.84 88888.00 2017-01-15 01:27:33.410 015 11355.96 24.06 56929.87 88888.00 2017-01-15 01:27:33.910 015 11355.96 24.04 56929.84 88888.00 2017-01-15 01:27:34.410 015 11355.95 24.01 56929.88 88888.00 2017-01-15 01:27:34.910 015 11355.97 23.99 56929.92 88888.00 2017-01-15 01:27:35.410 015 11356.00 23.97 56929.92 88888.00 2017-01-15 01:27:35.910 015 11356.00 24.00 56929.87 88888.00 2017-01-15 01:27:36.410 015 11356.05 23.99 56929.89 88888.00 2017-01-15 01:27:36.910 015 11356.02 24.01 56929.89 88888.00 2017-01-15 01:27:37.410 015 11355.96 24.02 56929.92 88888.00 2017-01-15 01:27:37.910 015 11355.98 23.99 56929.96 88888.00 2017-01-15 01:27:38.410 015 11356.01 24.02 56930.00 88888.00 2017-01-15 01:27:38.910 015 11356.02 23.99 56930.01 88888.00 2017-01-15 01:27:39.410 015 11356.00 23.96 56930.09 88888.00 2017-01-15 01:27:39.910 015 11355.97 24.01 56930.09 88888.00 2017-01-15 01:27:40.410 015 11355.95 24.00 56930.08 88888.00 2017-01-15 01:27:40.910 015 11355.95 23.97 56930.10 88888.00 2017-01-15 01:27:41.410 015 11355.98 23.95 56930.18 88888.00 2017-01-15 01:27:41.910 015 11356.01 23.93 56930.20 88888.00 2017-01-15 01:27:42.410 015 11356.02 23.92 56930.19 88888.00 2017-01-15 01:27:42.910 015 11355.98 23.95 56930.19 88888.00 2017-01-15 01:27:43.410 015 11356.02 24.02 56930.20 88888.00 2017-01-15 01:27:43.910 015 11355.97 23.99 56930.18 88888.00 2017-01-15 01:27:44.410 015 11356.01 23.95 56930.21 88888.00 2017-01-15 01:27:44.910 015 11356.05 23.90 56930.24 88888.00 2017-01-15 01:27:45.410 015 11356.05 23.89 56930.24 88888.00 2017-01-15 01:27:45.910 015 11356.07 23.94 56930.24 88888.00 2017-01-15 01:27:46.410 015 11356.10 23.92 56930.26 88888.00 2017-01-15 01:27:46.910 015 11356.08 23.93 56930.25 88888.00 2017-01-15 01:27:47.410 015 11356.05 23.86 56930.32 88888.00 2017-01-15 01:27:47.910 015 11356.08 23.83 56930.35 88888.00 2017-01-15 01:27:48.410 015 11356.08 23.82 56930.35 88888.00 2017-01-15 01:27:48.910 015 11356.11 23.85 56930.45 88888.00 2017-01-15 01:27:49.410 015 11356.12 23.87 56930.45 88888.00 2017-01-15 01:27:49.910 015 11356.17 23.83 56930.46 88888.00 2017-01-15 01:27:50.410 015 11356.12 23.83 56930.46 88888.00 2017-01-15 01:27:50.910 015 11356.11 23.86 56930.47 88888.00 2017-01-15 01:27:51.410 015 11356.14 23.87 56930.52 88888.00 2017-01-15 01:27:51.910 015 11356.14 23.89 56930.59 88888.00 2017-01-15 01:27:52.410 015 11356.16 23.94 56930.59 88888.00 2017-01-15 01:27:52.910 015 11356.17 24.23 56930.59 88888.00 2017-01-15 01:27:53.410 015 11356.16 24.03 56930.61 88888.00 2017-01-15 01:27:53.910 015 11356.14 23.90 56930.63 88888.00 2017-01-15 01:27:54.411 015 11356.15 23.92 56930.57 88888.00 2017-01-15 01:27:54.911 015 11356.12 23.97 56930.53 88888.00 2017-01-15 01:27:55.411 015 11356.17 23.96 56930.54 88888.00 2017-01-15 01:27:55.911 015 11356.19 23.94 56930.59 88888.00 2017-01-15 01:27:56.411 015 11356.17 23.87 56930.61 88888.00 2017-01-15 01:27:56.911 015 11356.19 23.88 56930.66 88888.00 2017-01-15 01:27:57.411 015 11356.23 23.92 56930.71 88888.00 2017-01-15 01:27:57.911 015 11356.16 23.86 56930.73 88888.00 2017-01-15 01:27:58.411 015 11356.14 23.88 56930.73 88888.00 2017-01-15 01:27:58.911 015 11356.14 23.89 56930.73 88888.00 2017-01-15 01:27:59.411 015 11356.19 23.92 56930.74 88888.00 2017-01-15 01:27:59.911 015 11356.17 23.92 56930.73 88888.00 2017-01-15 01:28:00.411 015 11356.19 23.92 56930.76 88888.00 2017-01-15 01:28:00.911 015 11356.19 23.93 56930.73 88888.00 2017-01-15 01:28:01.411 015 11356.17 23.90 56930.77 88888.00 2017-01-15 01:28:01.911 015 11356.17 23.96 56930.76 88888.00 2017-01-15 01:28:02.411 015 11356.26 23.89 56930.80 88888.00 2017-01-15 01:28:02.911 015 11356.28 23.87 56930.82 88888.00 2017-01-15 01:28:03.411 015 11356.28 23.86 56930.80 88888.00 2017-01-15 01:28:03.911 015 11356.33 23.89 56930.80 88888.00 2017-01-15 01:28:04.411 015 11356.28 23.96 56930.83 88888.00 2017-01-15 01:28:04.911 015 11356.24 24.00 56930.85 88888.00 2017-01-15 01:28:05.411 015 11356.31 23.96 56930.89 88888.00 2017-01-15 01:28:05.911 015 11356.30 23.97 56930.92 88888.00 2017-01-15 01:28:06.411 015 11356.33 23.96 56930.92 88888.00 2017-01-15 01:28:06.911 015 11356.36 23.95 56930.92 88888.00 2017-01-15 01:28:07.411 015 11356.35 23.94 56930.96 88888.00 2017-01-15 01:28:07.911 015 11356.38 23.97 56930.98 88888.00 2017-01-15 01:28:08.411 015 11356.39 24.01 56931.05 88888.00 2017-01-15 01:28:08.911 015 11356.43 24.01 56931.10 88888.00 2017-01-15 01:28:09.411 015 11356.42 23.97 56931.08 88888.00 2017-01-15 01:28:09.911 015 11356.43 23.97 56931.10 88888.00 2017-01-15 01:28:10.411 015 11356.39 23.97 56931.11 88888.00 2017-01-15 01:28:10.911 015 11356.40 23.97 56931.10 88888.00 2017-01-15 01:28:11.411 015 11356.44 24.00 56931.09 88888.00 2017-01-15 01:28:11.911 015 11356.44 24.00 56931.08 88888.00 2017-01-15 01:28:12.411 015 11356.47 24.01 56931.08 88888.00 2017-01-15 01:28:12.911 015 11356.46 24.01 56931.09 88888.00 2017-01-15 01:28:13.411 015 11356.43 23.99 56931.14 88888.00 2017-01-15 01:28:13.911 015 11356.44 23.94 56931.12 88888.00 2017-01-15 01:28:14.411 015 11356.45 23.95 56931.04 88888.00 2017-01-15 01:28:14.911 015 11356.51 23.97 56931.04 88888.00 2017-01-15 01:28:15.411 015 11356.46 23.95 56931.10 88888.00 2017-01-15 01:28:15.911 015 11356.45 23.99 56931.12 88888.00 2017-01-15 01:28:16.411 015 11356.46 23.96 56931.15 88888.00 2017-01-15 01:28:16.911 015 11356.49 23.94 56931.15 88888.00 2017-01-15 01:28:17.411 015 11356.45 23.96 56931.16 88888.00 2017-01-15 01:28:17.911 015 11356.45 23.97 56931.12 88888.00 2017-01-15 01:28:18.411 015 11356.50 23.90 56931.06 88888.00 2017-01-15 01:28:18.911 015 11356.52 23.85 56931.08 88888.00 2017-01-15 01:28:19.411 015 11356.53 23.88 56931.04 88888.00 2017-01-15 01:28:19.911 015 11356.51 23.87 56931.05 88888.00 2017-01-15 01:28:20.411 015 11356.49 23.88 56931.05 88888.00 2017-01-15 01:28:20.911 015 11356.51 23.88 56931.09 88888.00 2017-01-15 01:28:21.411 015 11356.50 23.89 56931.09 88888.00 2017-01-15 01:28:21.911 015 11356.50 23.86 56931.09 88888.00 2017-01-15 01:28:22.411 015 11356.47 23.86 56931.06 88888.00 2017-01-15 01:28:22.911 015 11356.51 23.90 56931.03 88888.00 2017-01-15 01:28:23.411 015 11356.52 23.90 56931.02 88888.00 2017-01-15 01:28:23.911 015 11356.51 23.90 56930.98 88888.00 2017-01-15 01:28:24.411 015 11356.53 23.88 56931.02 88888.00 2017-01-15 01:28:24.911 015 11356.51 23.87 56930.97 88888.00 2017-01-15 01:28:25.411 015 11356.45 23.86 56930.93 88888.00 2017-01-15 01:28:25.911 015 11356.52 23.86 56930.95 88888.00 2017-01-15 01:28:26.411 015 11356.53 23.85 56930.95 88888.00 2017-01-15 01:28:26.911 015 11356.47 23.77 56930.91 88888.00 2017-01-15 01:28:27.411 015 11356.50 23.75 56930.84 88888.00 2017-01-15 01:28:27.911 015 11356.51 23.76 56930.85 88888.00 2017-01-15 01:28:28.411 015 11356.44 23.81 56930.85 88888.00 2017-01-15 01:28:28.911 015 11356.38 23.86 56930.89 88888.00 2017-01-15 01:28:29.411 015 11356.40 23.86 56930.86 88888.00 2017-01-15 01:28:29.911 015 11356.39 23.87 56930.80 88888.00 2017-01-15 01:28:30.411 015 11356.37 23.81 56930.86 88888.00 2017-01-15 01:28:30.911 015 11356.42 23.79 56930.85 88888.00 2017-01-15 01:28:31.411 015 11356.43 23.79 56930.82 88888.00 2017-01-15 01:28:31.911 015 11356.42 23.77 56930.83 88888.00 2017-01-15 01:28:32.411 015 11356.40 23.82 56930.86 88888.00 2017-01-15 01:28:32.911 015 11356.42 23.85 56930.83 88888.00 2017-01-15 01:28:33.411 015 11356.40 23.87 56930.80 88888.00 2017-01-15 01:28:33.911 015 11356.47 23.82 56930.82 88888.00 2017-01-15 01:28:34.411 015 11356.49 23.77 56930.74 88888.00 2017-01-15 01:28:34.911 015 11356.49 23.74 56930.77 88888.00 2017-01-15 01:28:35.411 015 11356.45 23.81 56930.78 88888.00 2017-01-15 01:28:35.911 015 11356.44 23.85 56930.82 88888.00 2017-01-15 01:28:36.411 015 11356.42 23.76 56930.80 88888.00 2017-01-15 01:28:36.911 015 11356.38 23.75 56930.78 88888.00 2017-01-15 01:28:37.411 015 11356.44 23.77 56930.80 88888.00 2017-01-15 01:28:37.911 015 11356.44 23.76 56930.79 88888.00 2017-01-15 01:28:38.411 015 11356.37 23.75 56930.74 88888.00 2017-01-15 01:28:38.911 015 11356.42 23.79 56930.74 88888.00 2017-01-15 01:28:39.411 015 11356.44 23.76 56930.76 88888.00 2017-01-15 01:28:39.911 015 11356.40 23.76 56930.78 88888.00 2017-01-15 01:28:40.411 015 11356.39 23.75 56930.83 88888.00 2017-01-15 01:28:40.911 015 11356.43 23.72 56930.76 88888.00 2017-01-15 01:28:41.411 015 11356.38 23.74 56930.74 88888.00 2017-01-15 01:28:41.911 015 11356.37 23.77 56930.74 88888.00 2017-01-15 01:28:42.411 015 11356.42 23.73 56930.73 88888.00 2017-01-15 01:28:42.911 015 11356.44 23.69 56930.69 88888.00 2017-01-15 01:28:43.411 015 11356.39 23.69 56930.69 88888.00 2017-01-15 01:28:43.911 015 11356.36 23.74 56930.69 88888.00 2017-01-15 01:28:44.411 015 11356.33 23.82 56930.66 88888.00 2017-01-15 01:28:44.911 015 11356.31 24.07 56930.66 88888.00 2017-01-15 01:28:45.411 015 11356.33 23.97 56930.65 88888.00 2017-01-15 01:28:45.911 015 11356.31 23.94 56930.64 88888.00 2017-01-15 01:28:46.411 015 11356.25 24.13 56930.69 88888.00 2017-01-15 01:28:46.911 015 11356.26 23.96 56930.66 88888.00 2017-01-15 01:28:47.411 015 11356.28 23.75 56930.70 88888.00 2017-01-15 01:28:47.911 015 11356.29 23.73 56930.69 88888.00 2017-01-15 01:28:48.411 015 11356.23 23.70 56930.67 88888.00 2017-01-15 01:28:48.911 015 11356.21 23.72 56930.69 88888.00 2017-01-15 01:28:49.411 015 11356.21 23.68 56930.70 88888.00 2017-01-15 01:28:49.911 015 11356.17 23.65 56930.73 88888.00 2017-01-15 01:28:50.411 015 11356.17 23.61 56930.73 88888.00 2017-01-15 01:28:50.911 015 11356.15 23.62 56930.70 88888.00 2017-01-15 01:28:51.411 015 11356.17 23.66 56930.71 88888.00 2017-01-15 01:28:51.911 015 11356.18 23.67 56930.69 88888.00 2017-01-15 01:28:52.411 015 11356.15 23.68 56930.70 88888.00 2017-01-15 01:28:52.911 015 11356.08 23.63 56930.74 88888.00 2017-01-15 01:28:53.411 015 11356.12 23.65 56930.76 88888.00 2017-01-15 01:28:53.911 015 11356.10 23.63 56930.77 88888.00 2017-01-15 01:28:54.411 015 11356.10 23.62 56930.77 88888.00 2017-01-15 01:28:54.911 015 11356.12 23.66 56930.78 88888.00 2017-01-15 01:28:55.411 015 11356.10 23.69 56930.73 88888.00 2017-01-15 01:28:55.911 015 11356.07 23.73 56930.73 88888.00 2017-01-15 01:28:56.411 015 11356.08 23.74 56930.72 88888.00 2017-01-15 01:28:56.911 015 11356.08 23.75 56930.73 88888.00 2017-01-15 01:28:57.411 015 11356.10 23.70 56930.73 88888.00 2017-01-15 01:28:57.911 015 11356.05 23.67 56930.78 88888.00 2017-01-15 01:28:58.411 015 11356.07 23.67 56930.78 88888.00 2017-01-15 01:28:58.911 015 11356.05 23.62 56930.72 88888.00 2017-01-15 01:28:59.411 015 11356.03 23.60 56930.67 88888.00 2017-01-15 01:28:59.911 015 11356.08 23.59 56930.70 88888.00 2017-01-15 01:29:00.411 015 11356.11 23.65 56930.70 88888.00 2017-01-15 01:29:00.911 015 11356.05 23.65 56930.72 88888.00 2017-01-15 01:29:01.411 015 11356.05 23.68 56930.70 88888.00 2017-01-15 01:29:01.911 015 11356.02 23.68 56930.73 88888.00 2017-01-15 01:29:02.411 015 11356.00 23.65 56930.76 88888.00 2017-01-15 01:29:02.911 015 11356.00 23.70 56930.73 88888.00 2017-01-15 01:29:03.411 015 11356.00 23.66 56930.71 88888.00 2017-01-15 01:29:03.911 015 11355.97 23.59 56930.70 88888.00 2017-01-15 01:29:04.411 015 11355.95 23.58 56930.70 88888.00 2017-01-15 01:29:04.911 015 11356.00 23.56 56930.73 88888.00 2017-01-15 01:29:05.411 015 11356.01 23.55 56930.73 88888.00 2017-01-15 01:29:05.911 015 11356.00 23.61 56930.76 88888.00 2017-01-15 01:29:06.411 015 11355.96 23.59 56930.79 88888.00 2017-01-15 01:29:06.911 015 11355.96 23.54 56930.85 88888.00 2017-01-15 01:29:07.411 015 11355.97 23.53 56930.83 88888.00 2017-01-15 01:29:07.911 015 11355.94 23.53 56930.79 88888.00 2017-01-15 01:29:08.411 015 11355.90 23.58 56930.85 88888.00 2017-01-15 01:29:08.911 015 11355.89 23.59 56930.83 88888.00 2017-01-15 01:29:09.411 015 11355.91 23.60 56930.77 88888.00 2017-01-15 01:29:09.911 015 11355.91 23.63 56930.76 88888.00 2017-01-15 01:29:10.411 015 11355.91 23.56 56930.78 88888.00 2017-01-15 01:29:10.911 015 11355.93 23.49 56930.73 88888.00 2017-01-15 01:29:11.411 015 11355.91 23.41 56930.77 88888.00 2017-01-15 01:29:11.911 015 11355.96 23.42 56930.77 88888.00 2017-01-15 01:29:12.411 015 11355.97 23.47 56930.76 88888.00 2017-01-15 01:29:12.911 015 11355.97 23.46 56930.77 88888.00 2017-01-15 01:29:13.411 015 11355.96 23.47 56930.77 88888.00 2017-01-15 01:29:13.911 015 11355.95 23.45 56930.77 88888.00 2017-01-15 01:29:14.411 015 11355.94 23.43 56930.76 88888.00 2017-01-15 01:29:14.911 015 11355.91 23.43 56930.78 88888.00 2017-01-15 01:29:15.411 015 11355.87 23.43 56930.79 88888.00 2017-01-15 01:29:15.911 015 11355.82 23.42 56930.80 88888.00 2017-01-15 01:29:16.411 015 11355.88 23.42 56930.76 88888.00 2017-01-15 01:29:16.911 015 11355.87 23.43 56930.73 88888.00 2017-01-15 01:29:17.411 015 11355.88 23.41 56930.70 88888.00 2017-01-15 01:29:17.911 015 11355.89 23.42 56930.69 88888.00 2017-01-15 01:29:18.411 015 11355.89 23.39 56930.70 88888.00 2017-01-15 01:29:18.911 015 11355.87 23.36 56930.70 88888.00 2017-01-15 01:29:19.411 015 11355.87 23.41 56930.71 88888.00 2017-01-15 01:29:19.911 015 11355.90 23.42 56930.72 88888.00 2017-01-15 01:29:20.411 015 11355.88 23.45 56930.69 88888.00 2017-01-15 01:29:20.911 015 11355.88 23.41 56930.71 88888.00 2017-01-15 01:29:21.411 015 11355.89 23.38 56930.73 88888.00 2017-01-15 01:29:21.911 015 11355.86 23.39 56930.71 88888.00 2017-01-15 01:29:22.411 015 11355.82 23.39 56930.69 88888.00 2017-01-15 01:29:22.911 015 11355.88 23.40 56930.64 88888.00 2017-01-15 01:29:23.411 015 11355.88 23.39 56930.59 88888.00 2017-01-15 01:29:23.911 015 11355.86 23.41 56930.59 88888.00 2017-01-15 01:29:24.411 015 11355.87 23.39 56930.61 88888.00 2017-01-15 01:29:24.911 015 11355.89 23.38 56930.55 88888.00 2017-01-15 01:29:25.411 015 11355.87 23.40 56930.55 88888.00 2017-01-15 01:29:25.911 015 11355.86 23.38 56930.53 88888.00 2017-01-15 01:29:26.411 015 11355.84 23.35 56930.48 88888.00 2017-01-15 01:29:26.911 015 11355.80 23.35 56930.46 88888.00 2017-01-15 01:29:27.411 015 11355.81 23.36 56930.45 88888.00 2017-01-15 01:29:27.911 015 11355.82 23.33 56930.51 88888.00 2017-01-15 01:29:28.411 015 11355.82 23.29 56930.48 88888.00 2017-01-15 01:29:28.911 015 11355.83 23.31 56930.46 88888.00 2017-01-15 01:29:29.411 015 11355.82 23.31 56930.46 88888.00 2017-01-15 01:29:29.911 015 11355.80 23.26 56930.39 88888.00 2017-01-15 01:29:30.411 015 11355.81 23.22 56930.38 88888.00 2017-01-15 01:29:30.911 015 11355.81 23.25 56930.33 88888.00 2017-01-15 01:29:31.411 015 11355.84 23.29 56930.33 88888.00 2017-01-15 01:29:31.911 015 11355.83 23.27 56930.37 88888.00 2017-01-15 01:29:32.411 015 11355.83 23.26 56930.34 88888.00 2017-01-15 01:29:32.911 015 11355.80 23.22 56930.31 88888.00 2017-01-15 01:29:33.411 015 11355.79 23.20 56930.32 88888.00 2017-01-15 01:29:33.911 015 11355.79 23.20 56930.25 88888.00 2017-01-15 01:29:34.411 015 11355.79 23.18 56930.25 88888.00 2017-01-15 01:29:34.911 015 11355.77 23.24 56930.25 88888.00 2017-01-15 01:29:35.411 015 11355.81 23.20 56930.21 88888.00 2017-01-15 01:29:35.911 015 11355.79 23.18 56930.19 88888.00 2017-01-15 01:29:36.411 015 11355.76 23.17 56930.16 88888.00 2017-01-15 01:29:36.911 015 11355.77 23.14 56930.16 88888.00 2017-01-15 01:29:37.411 015 11355.79 23.12 56930.13 88888.00 2017-01-15 01:29:37.911 015 11355.69 23.07 56930.16 88888.00 2017-01-15 01:29:38.411 015 11355.68 23.02 56930.20 88888.00 2017-01-15 01:29:38.911 015 11355.70 22.98 56930.16 88888.00 2017-01-15 01:29:39.411 015 11355.70 23.02 56930.10 88888.00 2017-01-15 01:29:39.911 015 11355.70 23.00 56930.12 88888.00 2017-01-15 01:29:40.411 015 11355.74 23.01 56930.10 88888.00 2017-01-15 01:29:40.911 015 11355.69 23.02 56930.07 88888.00 2017-01-15 01:29:41.411 015 11355.64 22.98 56930.02 88888.00 2017-01-15 01:29:41.911 015 11355.64 22.98 56930.05 88888.00 2017-01-15 01:29:42.411 015 11355.61 22.99 56930.03 88888.00 2017-01-15 01:29:42.911 015 11355.60 22.97 56929.97 88888.00 2017-01-15 01:29:43.411 015 11355.70 22.94 56929.99 88888.00 2017-01-15 01:29:43.911 015 11355.71 22.98 56929.88 88888.00 2017-01-15 01:29:44.412 015 11355.63 22.97 56929.84 88888.00 2017-01-15 01:29:44.912 015 11355.63 22.97 56929.88 88888.00 2017-01-15 01:29:45.412 015 11355.66 22.95 56929.90 88888.00 2017-01-15 01:29:45.912 015 11355.63 22.94 56929.88 88888.00 2017-01-15 01:29:46.412 015 11355.60 22.90 56929.82 88888.00 2017-01-15 01:29:46.912 015 11355.60 22.86 56929.81 88888.00 2017-01-15 01:29:47.412 015 11355.54 22.90 56929.80 88888.00 2017-01-15 01:29:47.912 015 11355.59 22.90 56929.75 88888.00 2017-01-15 01:29:48.412 015 11355.49 22.85 56929.78 88888.00 2017-01-15 01:29:48.912 015 11355.49 22.81 56929.76 88888.00 2017-01-15 01:29:49.412 015 11355.46 22.81 56929.69 88888.00 2017-01-15 01:29:49.912 015 11355.47 22.84 56929.71 88888.00 2017-01-15 01:29:50.412 015 11355.50 22.83 56929.69 88888.00 2017-01-15 01:29:50.912 015 11355.46 22.80 56929.65 88888.00 2017-01-15 01:29:51.412 015 11355.41 22.83 56929.69 88888.00 2017-01-15 01:29:51.912 015 11355.40 22.79 56929.69 88888.00 2017-01-15 01:29:52.412 015 11355.39 22.75 56929.62 88888.00 2017-01-15 01:29:52.912 015 11355.42 22.73 56929.57 88888.00 2017-01-15 01:29:53.412 015 11355.39 22.73 56929.52 88888.00 2017-01-15 01:29:53.912 015 11355.35 22.84 56929.55 88888.00 2017-01-15 01:29:54.412 015 11355.36 22.75 56929.62 88888.00 2017-01-15 01:29:54.912 015 11355.36 22.74 56929.60 88888.00 2017-01-15 01:29:55.412 015 11355.39 22.71 56929.54 88888.00 2017-01-15 01:29:55.912 015 11355.39 22.83 56929.50 88888.00 2017-01-15 01:29:56.412 015 11355.33 22.85 56929.50 88888.00 2017-01-15 01:29:56.912 015 11355.33 22.68 56929.49 88888.00 2017-01-15 01:29:57.412 015 11355.29 22.64 56929.45 88888.00 2017-01-15 01:29:57.912 015 11355.27 22.66 56929.48 88888.00 2017-01-15 01:29:58.412 015 11355.27 22.68 56929.43 88888.00 2017-01-15 01:29:58.912 015 11355.33 22.72 56929.43 88888.00 2017-01-15 01:29:59.412 015 11355.33 22.70 56929.43 88888.00 2017-01-15 01:29:59.912 015 11355.32 22.67 56929.45 88888.00 2017-01-15 01:30:00.412 015 11355.32 22.75 56929.43 88888.00 2017-01-15 01:30:00.912 015 11355.32 22.74 56929.43 88888.00 2017-01-15 01:30:01.412 015 11355.31 22.77 56929.44 88888.00 2017-01-15 01:30:01.912 015 11355.31 22.71 56929.38 88888.00 2017-01-15 01:30:02.412 015 11355.28 22.66 56929.41 88888.00 2017-01-15 01:30:02.912 015 11355.31 22.61 56929.37 88888.00 2017-01-15 01:30:03.412 015 11355.27 22.57 56929.42 88888.00 2017-01-15 01:30:03.912 015 11355.27 22.56 56929.36 88888.00 2017-01-15 01:30:04.412 015 11355.27 22.60 56929.32 88888.00 2017-01-15 01:30:04.912 015 11355.21 22.58 56929.28 88888.00 2017-01-15 01:30:05.412 015 11355.22 22.56 56929.22 88888.00 2017-01-15 01:30:05.912 015 11355.27 22.56 56929.17 88888.00 2017-01-15 01:30:06.412 015 11355.24 22.59 56929.23 88888.00 2017-01-15 01:30:06.912 015 11355.18 22.60 56929.30 88888.00 2017-01-15 01:30:07.412 015 11355.22 22.59 56929.25 88888.00 2017-01-15 01:30:07.912 015 11355.20 22.59 56929.23 88888.00 2017-01-15 01:30:08.412 015 11355.15 22.56 56929.19 88888.00 2017-01-15 01:30:08.912 015 11355.17 22.57 56929.19 88888.00 2017-01-15 01:30:09.412 015 11355.15 22.64 56929.23 88888.00 2017-01-15 01:30:09.912 015 11355.14 22.60 56929.24 88888.00 2017-01-15 01:30:10.412 015 11355.17 22.60 56929.19 88888.00 2017-01-15 01:30:10.912 015 11355.17 22.60 56929.16 88888.00 2017-01-15 01:30:11.412 015 11355.13 22.66 56929.12 88888.00 2017-01-15 01:30:11.912 015 11355.10 22.63 56929.10 88888.00 2017-01-15 01:30:12.412 015 11355.10 22.58 56929.12 88888.00 2017-01-15 01:30:12.912 015 11355.12 22.63 56929.11 88888.00 2017-01-15 01:30:13.412 015 11355.08 22.64 56929.12 88888.00 2017-01-15 01:30:13.912 015 11355.05 22.59 56929.17 88888.00 2017-01-15 01:30:14.412 015 11355.08 22.60 56929.15 88888.00 2017-01-15 01:30:14.912 015 11355.11 22.59 56929.11 88888.00 2017-01-15 01:30:15.412 015 11355.06 22.49 56929.04 88888.00 2017-01-15 01:30:15.912 015 11355.07 22.53 56929.02 88888.00 2017-01-15 01:30:16.412 015 11355.05 22.51 56928.99 88888.00 2017-01-15 01:30:16.912 015 11355.04 22.47 56929.00 88888.00 2017-01-15 01:30:17.412 015 11355.03 22.50 56929.00 88888.00 2017-01-15 01:30:17.912 015 11355.01 22.53 56928.97 88888.00 2017-01-15 01:30:18.412 015 11354.98 22.65 56928.99 88888.00 2017-01-15 01:30:18.912 015 11355.00 22.63 56928.99 88888.00 2017-01-15 01:30:19.412 015 11355.04 22.56 56928.93 88888.00 2017-01-15 01:30:19.912 015 11355.01 22.57 56928.94 88888.00 2017-01-15 01:30:20.412 015 11355.00 22.56 56928.98 88888.00 2017-01-15 01:30:20.912 015 11354.98 22.56 56928.99 88888.00 2017-01-15 01:30:21.412 015 11354.98 22.54 56928.93 88888.00 2017-01-15 01:30:21.912 015 11355.04 22.50 56928.98 88888.00 2017-01-15 01:30:22.412 015 11355.07 22.50 56929.03 88888.00 2017-01-15 01:30:22.912 015 11355.03 22.50 56929.06 88888.00 2017-01-15 01:30:23.412 015 11355.00 22.49 56929.06 88888.00 2017-01-15 01:30:23.912 015 11355.00 22.52 56929.04 88888.00 2017-01-15 01:30:24.412 015 11355.01 22.50 56929.02 88888.00 2017-01-15 01:30:24.912 015 11355.01 22.44 56929.02 88888.00 2017-01-15 01:30:25.412 015 11355.06 22.43 56929.02 88888.00 2017-01-15 01:30:25.912 015 11355.01 22.37 56928.93 88888.00 2017-01-15 01:30:26.412 015 11355.00 22.40 56928.90 88888.00 2017-01-15 01:30:26.912 015 11355.03 22.44 56928.83 88888.00 2017-01-15 01:30:27.412 015 11355.01 22.40 56928.87 88888.00 2017-01-15 01:30:27.912 015 11354.99 22.44 56928.90 88888.00 2017-01-15 01:30:28.412 015 11355.03 22.40 56928.93 88888.00 2017-01-15 01:30:28.912 015 11355.03 22.34 56928.92 88888.00 2017-01-15 01:30:29.412 015 11354.99 22.32 56928.93 88888.00 2017-01-15 01:30:29.912 015 11355.03 22.34 56928.86 88888.00 2017-01-15 01:30:30.412 015 11355.05 22.37 56928.88 88888.00 2017-01-15 01:30:30.912 015 11355.04 22.39 56928.87 88888.00 2017-01-15 01:30:31.412 015 11355.04 22.33 56928.88 88888.00 2017-01-15 01:30:31.912 015 11355.08 22.29 56928.90 88888.00 2017-01-15 01:30:32.412 015 11355.07 22.27 56928.91 88888.00 2017-01-15 01:30:32.912 015 11355.11 22.32 56928.90 88888.00 2017-01-15 01:30:33.412 015 11355.10 22.26 56928.91 88888.00 2017-01-15 01:30:33.912 015 11355.10 22.24 56928.93 88888.00 2017-01-15 01:30:34.412 015 11355.07 22.27 56928.92 88888.00 2017-01-15 01:30:34.912 015 11355.08 22.19 56928.96 88888.00 2017-01-15 01:30:35.412 015 11355.15 22.17 56928.97 88888.00 2017-01-15 01:30:35.912 015 11355.18 22.18 56928.99 88888.00 2017-01-15 01:30:36.412 015 11355.19 22.26 56928.98 88888.00 2017-01-15 01:30:36.912 015 11355.18 22.26 56928.97 88888.00 2017-01-15 01:30:37.412 015 11355.14 22.23 56929.07 88888.00 2017-01-15 01:30:37.912 015 11355.13 22.19 56929.06 88888.00 2017-01-15 01:30:38.412 015 11355.13 22.18 56928.98 88888.00 2017-01-15 01:30:38.912 015 11355.07 22.22 56929.02 88888.00 2017-01-15 01:30:39.412 015 11355.10 22.29 56929.07 88888.00 2017-01-15 01:30:39.912 015 11355.11 22.23 56929.04 88888.00 2017-01-15 01:30:40.412 015 11355.13 22.13 56928.99 88888.00 2017-01-15 01:30:40.912 015 11355.15 22.13 56929.02 88888.00 2017-01-15 01:30:41.412 015 11355.14 22.17 56929.04 88888.00 2017-01-15 01:30:41.912 015 11355.17 22.18 56929.03 88888.00 2017-01-15 01:30:42.412 015 11355.17 22.18 56929.04 88888.00 2017-01-15 01:30:42.912 015 11355.14 22.20 56929.07 88888.00 2017-01-15 01:30:43.412 015 11355.13 22.22 56929.05 88888.00 2017-01-15 01:30:43.912 015 11355.13 22.18 56929.05 88888.00 2017-01-15 01:30:44.412 015 11355.17 22.19 56929.11 88888.00 2017-01-15 01:30:44.912 015 11355.20 22.22 56929.11 88888.00 2017-01-15 01:30:45.412 015 11355.13 22.30 56929.09 88888.00 2017-01-15 01:30:45.912 015 11355.15 22.27 56929.10 88888.00 2017-01-15 01:30:46.412 015 11355.18 22.19 56929.13 88888.00 2017-01-15 01:30:46.912 015 11355.13 22.19 56929.13 88888.00 2017-01-15 01:30:47.412 015 11355.13 22.27 56929.17 88888.00 2017-01-15 01:30:47.912 015 11355.14 22.23 56929.15 88888.00 2017-01-15 01:30:48.412 015 11355.14 22.22 56929.09 88888.00 2017-01-15 01:30:48.912 015 11355.17 22.19 56929.09 88888.00 2017-01-15 01:30:49.412 015 11355.18 22.20 56929.05 88888.00 2017-01-15 01:30:49.912 015 11355.18 22.25 56929.09 88888.00 2017-01-15 01:30:50.412 015 11355.15 22.24 56929.06 88888.00 2017-01-15 01:30:50.912 015 11355.14 22.25 56929.05 88888.00 2017-01-15 01:30:51.412 015 11355.11 22.29 56929.03 88888.00 2017-01-15 01:30:51.912 015 11355.12 22.24 56929.05 88888.00 2017-01-15 01:30:52.412 015 11355.14 22.22 56929.11 88888.00 2017-01-15 01:30:52.912 015 11355.13 22.20 56929.07 88888.00 2017-01-15 01:30:53.412 015 11355.11 22.25 56929.12 88888.00 2017-01-15 01:30:53.912 015 11355.11 22.23 56929.17 88888.00 2017-01-15 01:30:54.412 015 11355.12 22.22 56929.15 88888.00 2017-01-15 01:30:54.912 015 11355.12 22.15 56929.13 88888.00 2017-01-15 01:30:55.412 015 11355.12 22.17 56929.12 88888.00 2017-01-15 01:30:55.912 015 11355.12 22.20 56929.15 88888.00 2017-01-15 01:30:56.412 015 11355.15 22.24 56929.11 88888.00 2017-01-15 01:30:56.912 015 11355.21 22.25 56929.12 88888.00 2017-01-15 01:30:57.412 015 11355.21 22.34 56929.13 88888.00 2017-01-15 01:30:57.912 015 11355.18 22.25 56929.12 88888.00 2017-01-15 01:30:58.412 015 11355.15 22.22 56929.17 88888.00 2017-01-15 01:30:58.912 015 11355.12 22.25 56929.17 88888.00 2017-01-15 01:30:59.412 015 11355.14 22.30 56929.12 88888.00 2017-01-15 01:30:59.912 015 11355.18 22.22 56929.11 88888.00 2017-01-15 01:31:00.412 015 11355.18 22.23 56929.11 88888.00 2017-01-15 01:31:00.912 015 11355.19 22.23 56929.13 88888.00 2017-01-15 01:31:01.412 015 11355.18 22.17 56929.16 88888.00 2017-01-15 01:31:01.912 015 11355.20 22.18 56929.17 88888.00 2017-01-15 01:31:02.412 015 11355.21 22.16 56929.15 88888.00 2017-01-15 01:31:02.912 015 11355.19 22.12 56929.17 88888.00 2017-01-15 01:31:03.412 015 11355.19 22.15 56929.12 88888.00 2017-01-15 01:31:03.912 015 11355.22 22.19 56929.05 88888.00 2017-01-15 01:31:04.412 015 11355.25 22.16 56929.07 88888.00 2017-01-15 01:31:04.912 015 11355.21 22.13 56929.10 88888.00 2017-01-15 01:31:05.412 015 11355.22 22.12 56929.11 88888.00 2017-01-15 01:31:05.912 015 11355.22 22.11 56929.11 88888.00 2017-01-15 01:31:06.412 015 11355.19 22.15 56929.10 88888.00 2017-01-15 01:31:06.912 015 11355.15 22.15 56929.15 88888.00 2017-01-15 01:31:07.412 015 11355.19 22.09 56929.16 88888.00 2017-01-15 01:31:07.912 015 11355.21 22.10 56929.17 88888.00 2017-01-15 01:31:08.412 015 11355.21 22.10 56929.22 88888.00 2017-01-15 01:31:08.912 015 11355.24 22.10 56929.16 88888.00 2017-01-15 01:31:09.412 015 11355.21 22.09 56929.16 88888.00 2017-01-15 01:31:09.912 015 11355.22 22.22 56929.19 88888.00 2017-01-15 01:31:10.412 015 11355.27 22.15 56929.22 88888.00 2017-01-15 01:31:10.912 015 11355.31 22.11 56929.20 88888.00 2017-01-15 01:31:11.412 015 11355.31 22.05 56929.20 88888.00 2017-01-15 01:31:11.912 015 11355.31 22.10 56929.25 88888.00 2017-01-15 01:31:12.412 015 11355.28 22.09 56929.23 88888.00 2017-01-15 01:31:12.912 015 11355.31 22.11 56929.24 88888.00 2017-01-15 01:31:13.412 015 11355.35 22.19 56929.23 88888.00 2017-01-15 01:31:13.912 015 11355.38 22.12 56929.24 88888.00 2017-01-15 01:31:14.412 015 11355.35 22.10 56929.22 88888.00 2017-01-15 01:31:14.912 015 11355.36 22.09 56929.23 88888.00 2017-01-15 01:31:15.412 015 11355.39 22.03 56929.26 88888.00 2017-01-15 01:31:15.912 015 11355.41 22.12 56929.30 88888.00 2017-01-15 01:31:16.412 015 11355.49 22.16 56929.32 88888.00 2017-01-15 01:31:16.912 015 11355.50 22.13 56929.31 88888.00 2017-01-15 01:31:17.412 015 11355.46 22.13 56929.32 88888.00 2017-01-15 01:31:17.912 015 11355.49 22.11 56929.36 88888.00 2017-01-15 01:31:18.412 015 11355.52 22.13 56929.42 88888.00 2017-01-15 01:31:18.912 015 11355.52 22.12 56929.45 88888.00 2017-01-15 01:31:19.412 015 11355.57 22.09 56929.45 88888.00 2017-01-15 01:31:19.912 015 11355.57 22.09 56929.51 88888.00 2017-01-15 01:31:20.412 015 11355.60 22.06 56929.50 88888.00 2017-01-15 01:31:20.912 015 11355.62 22.10 56929.54 88888.00 2017-01-15 01:31:21.412 015 11355.60 22.13 56929.57 88888.00 2017-01-15 01:31:21.912 015 11355.60 22.16 56929.58 88888.00 2017-01-15 01:31:22.412 015 11355.62 22.11 56929.52 88888.00 2017-01-15 01:31:22.912 015 11355.67 22.18 56929.51 88888.00 2017-01-15 01:31:23.412 015 11355.68 22.12 56929.48 88888.00 2017-01-15 01:31:23.912 015 11355.66 22.18 56929.49 88888.00 2017-01-15 01:31:24.412 015 11355.63 22.16 56929.50 88888.00 2017-01-15 01:31:24.912 015 11355.68 22.11 56929.50 88888.00 2017-01-15 01:31:25.412 015 11355.70 22.12 56929.52 88888.00 2017-01-15 01:31:25.912 015 11355.75 22.16 56929.51 88888.00 2017-01-15 01:31:26.412 015 11355.74 22.13 56929.51 88888.00 2017-01-15 01:31:26.912 015 11355.71 22.12 56929.55 88888.00 2017-01-15 01:31:27.412 015 11355.71 22.09 56929.54 88888.00 2017-01-15 01:31:27.912 015 11355.76 22.09 56929.54 88888.00 2017-01-15 01:31:28.412 015 11355.77 22.17 56929.61 88888.00 2017-01-15 01:31:28.912 015 11355.81 22.16 56929.58 88888.00 2017-01-15 01:31:29.412 015 11355.82 22.19 56929.56 88888.00 2017-01-15 01:31:29.912 015 11355.76 22.16 56929.60 88888.00 2017-01-15 01:31:30.412 015 11355.80 22.13 56929.62 88888.00 2017-01-15 01:31:30.912 015 11355.84 22.16 56929.68 88888.00 2017-01-15 01:31:31.412 015 11355.89 22.17 56929.65 88888.00 2017-01-15 01:31:31.912 015 11355.87 22.16 56929.67 88888.00 2017-01-15 01:31:32.412 015 11355.90 22.18 56929.69 88888.00 2017-01-15 01:31:32.912 015 11355.93 22.15 56929.73 88888.00 2017-01-15 01:31:33.412 015 11355.90 22.15 56929.71 88888.00 2017-01-15 01:31:33.912 015 11355.88 22.15 56929.73 88888.00 2017-01-15 01:31:34.412 015 11355.90 22.16 56929.77 88888.00 2017-01-15 01:31:34.912 015 11355.87 22.13 56929.76 88888.00 2017-01-15 01:31:35.412 015 11355.90 22.12 56929.70 88888.00 2017-01-15 01:31:35.912 015 11355.91 22.15 56929.68 88888.00 2017-01-15 01:31:36.412 015 11355.89 22.13 56929.69 88888.00 2017-01-15 01:31:36.912 015 11355.88 22.16 56929.73 88888.00 2017-01-15 01:31:37.412 015 11355.89 22.19 56929.73 88888.00 2017-01-15 01:31:37.912 015 11355.91 22.24 56929.74 88888.00 2017-01-15 01:31:38.412 015 11355.91 22.19 56929.76 88888.00 2017-01-15 01:31:38.912 015 11355.93 22.17 56929.75 88888.00 2017-01-15 01:31:39.412 015 11355.97 22.16 56929.76 88888.00 2017-01-15 01:31:39.912 015 11356.01 22.17 56929.74 88888.00 2017-01-15 01:31:40.412 015 11356.01 22.18 56929.78 88888.00 2017-01-15 01:31:40.912 015 11356.02 22.15 56929.86 88888.00 2017-01-15 01:31:41.412 015 11356.04 22.16 56929.86 88888.00 2017-01-15 01:31:41.912 015 11356.01 22.18 56929.86 88888.00 2017-01-15 01:31:42.412 015 11356.01 22.20 56929.89 88888.00 2017-01-15 01:31:42.912 015 11356.01 22.19 56929.90 88888.00 2017-01-15 01:31:43.412 015 11355.97 22.18 56929.93 88888.00 2017-01-15 01:31:43.912 015 11355.98 22.18 56929.95 88888.00 2017-01-15 01:31:44.412 015 11355.98 22.18 56929.92 88888.00 2017-01-15 01:31:44.912 015 11355.98 22.20 56929.95 88888.00 2017-01-15 01:31:45.412 015 11356.02 22.25 56929.94 88888.00 2017-01-15 01:31:45.912 015 11356.04 22.26 56930.01 88888.00 2017-01-15 01:31:46.412 015 11356.03 22.23 56930.07 88888.00 2017-01-15 01:31:46.912 015 11356.03 22.25 56930.10 88888.00 2017-01-15 01:31:47.412 015 11356.08 22.26 56930.12 88888.00 2017-01-15 01:31:47.912 015 11356.09 22.25 56930.05 88888.00 2017-01-15 01:31:48.412 015 11356.09 22.23 56930.07 88888.00 2017-01-15 01:31:48.912 015 11356.11 22.26 56930.14 88888.00 2017-01-15 01:31:49.412 015 11356.07 22.26 56930.16 88888.00 2017-01-15 01:31:49.912 015 11356.09 22.25 56930.16 88888.00 2017-01-15 01:31:50.412 015 11356.11 22.20 56930.15 88888.00 2017-01-15 01:31:50.912 015 11356.11 22.18 56930.20 88888.00 2017-01-15 01:31:51.412 015 11356.11 22.20 56930.21 88888.00 2017-01-15 01:31:51.912 015 11356.15 22.22 56930.21 88888.00 2017-01-15 01:31:52.412 015 11356.14 22.18 56930.28 88888.00 2017-01-15 01:31:52.912 015 11356.16 22.22 56930.33 88888.00 2017-01-15 01:31:53.412 015 11356.18 22.25 56930.29 88888.00 2017-01-15 01:31:53.912 015 11356.16 22.25 56930.29 88888.00 2017-01-15 01:31:54.412 015 11356.15 22.27 56930.33 88888.00 2017-01-15 01:31:54.912 015 11356.21 22.29 56930.41 88888.00 2017-01-15 01:31:55.412 015 11356.21 22.26 56930.45 88888.00 2017-01-15 01:31:55.912 015 11356.17 22.23 56930.47 88888.00 2017-01-15 01:31:56.412 015 11356.14 22.30 56930.53 88888.00 2017-01-15 01:31:56.912 015 11356.19 22.29 56930.54 88888.00 2017-01-15 01:31:57.412 015 11356.21 22.29 56930.57 88888.00 2017-01-15 01:31:57.912 015 11356.23 22.36 56930.61 88888.00 2017-01-15 01:31:58.412 015 11356.24 22.37 56930.65 88888.00 2017-01-15 01:31:58.912 015 11356.21 22.34 56930.71 88888.00 2017-01-15 01:31:59.412 015 11356.21 22.31 56930.74 88888.00 2017-01-15 01:31:59.912 015 11356.24 22.31 56930.76 88888.00 2017-01-15 01:32:00.412 015 11356.25 22.32 56930.78 88888.00 2017-01-15 01:32:00.912 015 11356.29 22.30 56930.79 88888.00 2017-01-15 01:32:01.412 015 11356.33 22.37 56930.84 88888.00 2017-01-15 01:32:01.912 015 11356.38 22.39 56930.84 88888.00 2017-01-15 01:32:02.412 015 11356.32 22.44 56930.90 88888.00 2017-01-15 01:32:02.912 015 11356.32 22.42 56930.96 88888.00 2017-01-15 01:32:03.412 015 11356.35 22.40 56930.91 88888.00 2017-01-15 01:32:03.912 015 11356.38 22.46 56930.97 88888.00 2017-01-15 01:32:04.413 015 11356.43 22.49 56931.04 88888.00 2017-01-15 01:32:04.913 015 11356.44 22.52 56931.09 88888.00 2017-01-15 01:32:05.413 015 11356.43 22.64 56931.12 88888.00 2017-01-15 01:32:05.913 015 11356.44 22.56 56931.17 88888.00 2017-01-15 01:32:06.413 015 11356.43 22.58 56931.21 88888.00 2017-01-15 01:32:06.913 015 11356.43 22.56 56931.23 88888.00 2017-01-15 01:32:07.413 015 11356.43 22.59 56931.29 88888.00 2017-01-15 01:32:07.913 015 11356.42 22.60 56931.28 88888.00 2017-01-15 01:32:08.413 015 11356.44 22.64 56931.30 88888.00 2017-01-15 01:32:08.913 015 11356.45 22.67 56931.30 88888.00 2017-01-15 01:32:09.413 015 11356.50 22.74 56931.31 88888.00 2017-01-15 01:32:09.913 015 11356.56 22.71 56931.37 88888.00 2017-01-15 01:32:10.413 015 11356.53 22.70 56931.40 88888.00 2017-01-15 01:32:10.913 015 11356.56 22.74 56931.42 88888.00 2017-01-15 01:32:11.413 015 11356.54 22.74 56931.38 88888.00 2017-01-15 01:32:11.913 015 11356.54 22.70 56931.34 88888.00 2017-01-15 01:32:12.413 015 11356.57 22.70 56931.41 88888.00 2017-01-15 01:32:12.913 015 11356.60 22.71 56931.49 88888.00 2017-01-15 01:32:13.413 015 11356.61 22.67 56931.60 88888.00 2017-01-15 01:32:13.913 015 11356.61 22.71 56931.66 88888.00 2017-01-15 01:32:14.413 015 11356.61 22.73 56931.68 88888.00 2017-01-15 01:32:14.913 015 11356.65 22.75 56931.61 88888.00 2017-01-15 01:32:15.413 015 11356.65 22.78 56931.63 88888.00 2017-01-15 01:32:15.913 015 11356.71 22.75 56931.70 88888.00 2017-01-15 01:32:16.413 015 11356.70 22.78 56931.76 88888.00 2017-01-15 01:32:16.913 015 11356.71 22.81 56931.81 88888.00 2017-01-15 01:32:17.413 015 11356.71 22.85 56931.88 88888.00 2017-01-15 01:32:17.913 015 11356.73 22.83 56931.86 88888.00 2017-01-15 01:32:18.413 015 11356.74 22.88 56931.87 88888.00 2017-01-15 01:32:18.913 015 11356.84 22.94 56931.92 88888.00 2017-01-15 01:32:19.413 015 11356.86 22.95 56931.92 88888.00 2017-01-15 01:32:19.913 015 11356.85 22.93 56931.95 88888.00 2017-01-15 01:32:20.413 015 11356.80 22.92 56932.01 88888.00 2017-01-15 01:32:20.913 015 11356.85 22.97 56932.06 88888.00 2017-01-15 01:32:21.413 015 11356.88 23.09 56932.06 88888.00 2017-01-15 01:32:21.913 015 11356.86 23.11 56932.06 88888.00 2017-01-15 01:32:22.413 015 11356.87 22.98 56932.04 88888.00 2017-01-15 01:32:22.913 015 11356.87 23.05 56932.02 88888.00 2017-01-15 01:32:23.413 015 11356.87 23.05 56932.04 88888.00 2017-01-15 01:32:23.913 015 11356.87 23.06 56932.04 88888.00 2017-01-15 01:32:24.413 015 11356.88 23.04 56932.05 88888.00 2017-01-15 01:32:24.913 015 11356.92 23.04 56932.06 88888.00 2017-01-15 01:32:25.413 015 11356.92 23.08 56932.12 88888.00 2017-01-15 01:32:25.913 015 11356.94 23.12 56932.13 88888.00 2017-01-15 01:32:26.413 015 11356.93 23.06 56932.15 88888.00 2017-01-15 01:32:26.913 015 11356.99 23.07 56932.20 88888.00 2017-01-15 01:32:27.413 015 11357.02 23.12 56932.13 88888.00 2017-01-15 01:32:27.913 015 11356.99 23.08 56932.17 88888.00 2017-01-15 01:32:28.413 015 11356.99 23.09 56932.23 88888.00 2017-01-15 01:32:28.913 015 11357.01 23.05 56932.26 88888.00 2017-01-15 01:32:29.413 015 11356.98 23.04 56932.31 88888.00 2017-01-15 01:32:29.913 015 11356.96 23.07 56932.31 88888.00 2017-01-15 01:32:30.413 015 11356.96 23.06 56932.36 88888.00 2017-01-15 01:32:30.913 015 11356.95 23.09 56932.36 88888.00 2017-01-15 01:32:31.413 015 11356.99 23.08 56932.39 88888.00 2017-01-15 01:32:31.913 015 11356.98 23.09 56932.43 88888.00 2017-01-15 01:32:32.413 015 11356.99 23.14 56932.40 88888.00 2017-01-15 01:32:32.913 015 11357.03 23.14 56932.46 88888.00 2017-01-15 01:32:33.413 015 11357.07 23.17 56932.52 88888.00 2017-01-15 01:32:33.913 015 11357.06 23.19 56932.53 88888.00 2017-01-15 01:32:34.413 015 11357.07 23.21 56932.59 88888.00 2017-01-15 01:32:34.913 015 11357.05 23.26 56932.64 88888.00 2017-01-15 01:32:35.413 015 11357.09 23.15 56932.69 88888.00 2017-01-15 01:32:35.913 015 11357.08 23.18 56932.69 88888.00 2017-01-15 01:32:36.413 015 11357.09 23.20 56932.66 88888.00 2017-01-15 01:32:36.913 015 11357.14 23.17 56932.66 88888.00 2017-01-15 01:32:37.413 015 11357.15 23.14 56932.70 88888.00 2017-01-15 01:32:37.913 015 11357.15 23.20 56932.66 88888.00 2017-01-15 01:32:38.413 015 11357.16 23.29 56932.69 88888.00 2017-01-15 01:32:38.913 015 11357.18 23.32 56932.72 88888.00 2017-01-15 01:32:39.413 015 11357.20 23.29 56932.73 88888.00 2017-01-15 01:32:39.913 015 11357.19 23.31 56932.76 88888.00 2017-01-15 01:32:40.413 015 11357.21 23.31 56932.77 88888.00 2017-01-15 01:32:40.913 015 11357.21 23.32 56932.79 88888.00 2017-01-15 01:32:41.413 015 11357.22 23.31 56932.82 88888.00 2017-01-15 01:32:41.913 015 11357.20 23.31 56932.89 88888.00 2017-01-15 01:32:42.413 015 11357.19 23.32 56932.88 88888.00 2017-01-15 01:32:42.913 015 11357.23 23.34 56932.88 88888.00 2017-01-15 01:32:43.413 015 11357.27 23.36 56932.91 88888.00 2017-01-15 01:32:43.913 015 11357.28 23.36 56932.95 88888.00 2017-01-15 01:32:44.413 015 11357.32 23.42 56933.01 88888.00 2017-01-15 01:32:44.913 015 11357.35 23.46 56933.04 88888.00 2017-01-15 01:32:45.413 015 11357.36 23.45 56933.02 88888.00 2017-01-15 01:32:45.913 015 11357.35 23.43 56933.05 88888.00 2017-01-15 01:32:46.413 015 11357.37 23.47 56933.10 88888.00 2017-01-15 01:32:46.913 015 11357.42 23.52 56933.09 88888.00 2017-01-15 01:32:47.413 015 11357.39 23.49 56933.10 88888.00 2017-01-15 01:32:47.913 015 11357.41 23.46 56933.16 88888.00 2017-01-15 01:32:48.413 015 11357.41 23.47 56933.16 88888.00 2017-01-15 01:32:48.913 015 11357.41 23.47 56933.22 88888.00 2017-01-15 01:32:49.413 015 11357.40 23.46 56933.20 88888.00 2017-01-15 01:32:49.913 015 11357.41 23.48 56933.23 88888.00 2017-01-15 01:32:50.413 015 11357.43 23.49 56933.23 88888.00 2017-01-15 01:32:50.913 015 11357.43 23.46 56933.29 88888.00 2017-01-15 01:32:51.413 015 11357.43 23.52 56933.22 88888.00 2017-01-15 01:32:51.913 015 11357.48 23.51 56933.17 88888.00 2017-01-15 01:32:52.413 015 11357.47 23.40 56933.22 88888.00 2017-01-15 01:32:52.913 015 11357.44 23.47 56933.24 88888.00 2017-01-15 01:32:53.413 015 11357.46 23.52 56933.23 88888.00 2017-01-15 01:32:53.913 015 11357.47 23.51 56933.26 88888.00 2017-01-15 01:32:54.413 015 11357.53 23.52 56933.29 88888.00 2017-01-15 01:32:54.913 015 11357.53 23.55 56933.31 88888.00 2017-01-15 01:32:55.413 015 11357.54 23.54 56933.35 88888.00 2017-01-15 01:32:55.913 015 11357.56 23.58 56933.39 88888.00 2017-01-15 01:32:56.413 015 11357.60 23.59 56933.39 88888.00 2017-01-15 01:32:56.913 015 11357.61 23.60 56933.37 88888.00 2017-01-15 01:32:57.413 015 11357.64 23.61 56933.37 88888.00 2017-01-15 01:32:57.913 015 11357.64 23.63 56933.42 88888.00 2017-01-15 01:32:58.413 015 11357.64 23.61 56933.41 88888.00 2017-01-15 01:32:58.913 015 11357.71 23.74 56933.46 88888.00 2017-01-15 01:32:59.413 015 11357.69 23.76 56933.46 88888.00 2017-01-15 01:32:59.913 015 11357.65 23.66 56933.48 88888.00 2017-01-15 01:33:00.413 015 11357.65 23.70 56933.48 88888.00 2017-01-15 01:33:00.913 015 11357.70 23.69 56933.47 88888.00 2017-01-15 01:33:01.413 015 11357.68 23.67 56933.43 88888.00 2017-01-15 01:33:01.913 015 11357.65 23.70 56933.45 88888.00 2017-01-15 01:33:02.413 015 11357.72 23.77 56933.49 88888.00 2017-01-15 01:33:02.913 015 11357.74 23.69 56933.52 88888.00 2017-01-15 01:33:03.413 015 11357.70 23.72 56933.52 88888.00 2017-01-15 01:33:03.913 015 11357.69 23.77 56933.52 88888.00 2017-01-15 01:33:04.413 015 11357.71 23.75 56933.48 88888.00 2017-01-15 01:33:04.913 015 11357.69 23.66 56933.48 88888.00 2017-01-15 01:33:05.413 015 11357.75 23.63 56933.42 88888.00 2017-01-15 01:33:05.913 015 11357.77 23.66 56933.40 88888.00 2017-01-15 01:33:06.413 015 11357.79 23.72 56933.45 88888.00 2017-01-15 01:33:06.913 015 11357.81 23.74 56933.45 88888.00 2017-01-15 01:33:07.413 015 11357.79 23.72 56933.48 88888.00 2017-01-15 01:33:07.913 015 11357.77 23.72 56933.52 88888.00 2017-01-15 01:33:08.413 015 11357.81 23.72 56933.53 88888.00 2017-01-15 01:33:08.913 015 11357.90 23.69 56933.56 88888.00 2017-01-15 01:33:09.413 015 11357.90 23.72 56933.52 88888.00 2017-01-15 01:33:09.913 015 11357.88 23.72 56933.55 88888.00 2017-01-15 01:33:10.413 015 11357.89 23.76 56933.58 88888.00 2017-01-15 01:33:10.913 015 11357.92 23.74 56933.56 88888.00 2017-01-15 01:33:11.413 015 11357.95 23.79 56933.60 88888.00 2017-01-15 01:33:11.913 015 11357.92 23.90 56933.63 88888.00 2017-01-15 01:33:12.413 015 11357.91 23.86 56933.66 88888.00 2017-01-15 01:33:12.913 015 11357.91 23.85 56933.67 88888.00 2017-01-15 01:33:13.413 015 11357.91 23.80 56933.68 88888.00 2017-01-15 01:33:13.913 015 11357.93 23.94 56933.61 88888.00 2017-01-15 01:33:14.413 015 11357.98 23.93 56933.58 88888.00 2017-01-15 01:33:14.913 015 11357.95 23.85 56933.59 88888.00 2017-01-15 01:33:15.413 015 11357.99 23.79 56933.60 88888.00 2017-01-15 01:33:15.913 015 11358.02 23.76 56933.60 88888.00 2017-01-15 01:33:16.413 015 11358.02 23.77 56933.58 88888.00 2017-01-15 01:33:16.913 015 11358.02 23.77 56933.61 88888.00 2017-01-15 01:33:17.413 015 11358.03 23.76 56933.56 88888.00 2017-01-15 01:33:17.913 015 11358.00 23.80 56933.58 88888.00 2017-01-15 01:33:18.413 015 11358.03 23.89 56933.58 88888.00 2017-01-15 01:33:18.913 015 11358.07 23.89 56933.58 88888.00 2017-01-15 01:33:19.413 015 11358.06 23.85 56933.59 88888.00 2017-01-15 01:33:19.913 015 11358.05 23.82 56933.58 88888.00 2017-01-15 01:33:20.413 015 11358.06 23.86 56933.61 88888.00 2017-01-15 01:33:20.913 015 11358.07 23.89 56933.59 88888.00 2017-01-15 01:33:21.413 015 11358.09 23.88 56933.59 88888.00 2017-01-15 01:33:21.913 015 11358.07 23.95 56933.56 88888.00 2017-01-15 01:33:22.413 015 11358.14 23.94 56933.59 88888.00 2017-01-15 01:33:22.913 015 11358.16 23.96 56933.61 88888.00 2017-01-15 01:33:23.413 015 11358.23 23.93 56933.60 88888.00 2017-01-15 01:33:23.913 015 11358.23 23.94 56933.61 88888.00 2017-01-15 01:33:24.413 015 11358.24 23.96 56933.62 88888.00 2017-01-15 01:33:24.913 015 11358.31 23.94 56933.67 88888.00 2017-01-15 01:33:25.413 015 11358.33 23.89 56933.66 88888.00 2017-01-15 01:33:25.913 015 11358.30 23.85 56933.67 88888.00 2017-01-15 01:33:26.413 015 11358.30 23.87 56933.68 88888.00 2017-01-15 01:33:26.913 015 11358.32 23.88 56933.69 88888.00 2017-01-15 01:33:27.413 015 11358.30 23.94 56933.67 88888.00 2017-01-15 01:33:27.913 015 11358.34 23.94 56933.63 88888.00 2017-01-15 01:33:28.413 015 11358.40 23.93 56933.62 88888.00 2017-01-15 01:33:28.913 015 11358.41 23.96 56933.67 88888.00 2017-01-15 01:33:29.413 015 11358.39 24.08 56933.71 88888.00 2017-01-15 01:33:29.913 015 11358.45 24.10 56933.69 88888.00 2017-01-15 01:33:30.413 015 11358.42 24.08 56933.67 88888.00 2017-01-15 01:33:30.913 015 11358.42 24.04 56933.65 88888.00 2017-01-15 01:33:31.413 015 11358.46 24.01 56933.69 88888.00 2017-01-15 01:33:31.913 015 11358.46 24.06 56933.72 88888.00 2017-01-15 01:33:32.413 015 11358.44 24.03 56933.74 88888.00 2017-01-15 01:33:32.913 015 11358.44 23.99 56933.73 88888.00 2017-01-15 01:33:33.413 015 11358.47 23.97 56933.68 88888.00 2017-01-15 01:33:33.913 015 11358.47 23.92 56933.68 88888.00 2017-01-15 01:33:34.413 015 11358.48 23.93 56933.74 88888.00 2017-01-15 01:33:34.913 015 11358.52 23.90 56933.79 88888.00 2017-01-15 01:33:35.413 015 11358.55 23.89 56933.74 88888.00 2017-01-15 01:33:35.913 015 11358.53 23.88 56933.72 88888.00 2017-01-15 01:33:36.413 015 11358.54 23.87 56933.67 88888.00 2017-01-15 01:33:36.913 015 11358.53 23.85 56933.66 88888.00 2017-01-15 01:33:37.413 015 11358.54 23.85 56933.63 88888.00 2017-01-15 01:33:37.913 015 11358.58 23.86 56933.68 88888.00 2017-01-15 01:33:38.413 015 11358.59 23.83 56933.73 88888.00 2017-01-15 01:33:38.913 015 11358.59 23.79 56933.78 88888.00 2017-01-15 01:33:39.413 015 11358.61 23.80 56933.74 88888.00 2017-01-15 01:33:39.913 015 11358.60 23.83 56933.77 88888.00 2017-01-15 01:33:40.413 015 11358.62 23.79 56933.79 88888.00 2017-01-15 01:33:40.913 015 11358.65 23.83 56933.77 88888.00 2017-01-15 01:33:41.413 015 11358.66 23.81 56933.73 88888.00 2017-01-15 01:33:41.913 015 11358.65 23.74 56933.79 88888.00 2017-01-15 01:33:42.413 015 11358.72 23.73 56933.80 88888.00 2017-01-15 01:33:42.913 015 11358.72 23.80 56933.80 88888.00 2017-01-15 01:33:43.413 015 11358.68 23.77 56933.87 88888.00 2017-01-15 01:33:43.913 015 11358.69 23.80 56933.79 88888.00 2017-01-15 01:33:44.413 015 11358.71 23.83 56933.82 88888.00 2017-01-15 01:33:44.913 015 11358.69 23.89 56933.75 88888.00 2017-01-15 01:33:45.413 015 11358.69 23.87 56933.75 88888.00 2017-01-15 01:33:45.913 015 11358.69 23.85 56933.79 88888.00 2017-01-15 01:33:46.413 015 11358.69 23.77 56933.77 88888.00 2017-01-15 01:33:46.913 015 11358.76 23.77 56933.74 88888.00 2017-01-15 01:33:47.413 015 11358.75 23.75 56933.73 88888.00 2017-01-15 01:33:47.913 015 11358.75 23.72 56933.74 88888.00 2017-01-15 01:33:48.413 015 11358.74 23.70 56933.86 88888.00 2017-01-15 01:33:48.913 015 11358.78 23.63 56933.81 88888.00 2017-01-15 01:33:49.413 015 11358.79 23.66 56933.81 88888.00 2017-01-15 01:33:49.913 015 11358.76 23.72 56933.80 88888.00 2017-01-15 01:33:50.413 015 11358.75 23.82 56933.86 88888.00 2017-01-15 01:33:50.913 015 11358.79 23.81 56933.87 88888.00 2017-01-15 01:33:51.413 015 11358.80 23.77 56933.91 88888.00 2017-01-15 01:33:51.913 015 11358.80 23.80 56933.92 88888.00 2017-01-15 01:33:52.413 015 11358.83 23.77 56933.87 88888.00 2017-01-15 01:33:52.913 015 11358.78 23.79 56933.90 88888.00 2017-01-15 01:33:53.413 015 11358.76 23.76 56933.91 88888.00 2017-01-15 01:33:53.913 015 11358.78 23.83 56933.94 88888.00 2017-01-15 01:33:54.413 015 11358.79 23.83 56933.95 88888.00 2017-01-15 01:33:54.913 015 11358.76 23.77 56933.91 88888.00 2017-01-15 01:33:55.413 015 11358.76 23.70 56933.91 88888.00 2017-01-15 01:33:55.913 015 11358.82 23.70 56933.88 88888.00 2017-01-15 01:33:56.413 015 11358.82 23.70 56933.88 88888.00 2017-01-15 01:33:56.913 015 11358.82 23.75 56933.94 88888.00 2017-01-15 01:33:57.413 015 11358.80 23.79 56933.95 88888.00 2017-01-15 01:33:57.913 015 11358.79 23.85 56933.95 88888.00 2017-01-15 01:33:58.413 015 11358.79 23.77 56933.98 88888.00 2017-01-15 01:33:58.913 015 11358.76 23.74 56934.03 88888.00 2017-01-15 01:33:59.413 015 11358.73 23.68 56934.04 88888.00 2017-01-15 01:33:59.913 015 11358.69 23.68 56934.00 88888.00 2017-01-15 01:34:00.413 015 11358.73 23.68 56934.01 88888.00 2017-01-15 01:34:00.913 015 11358.76 23.74 56934.05 88888.00 2017-01-15 01:34:01.413 015 11358.80 23.75 56934.05 88888.00 2017-01-15 01:34:01.913 015 11358.76 23.74 56934.01 88888.00 2017-01-15 01:34:02.413 015 11358.76 23.75 56934.06 88888.00 2017-01-15 01:34:02.913 015 11358.75 23.73 56934.10 88888.00 2017-01-15 01:34:03.413 015 11358.74 23.73 56934.07 88888.00 2017-01-15 01:34:03.913 015 11358.73 23.75 56934.08 88888.00 2017-01-15 01:34:04.413 015 11358.68 23.72 56934.11 88888.00 2017-01-15 01:34:04.913 015 11358.71 23.62 56934.12 88888.00 2017-01-15 01:34:05.413 015 11358.78 23.65 56934.11 88888.00 2017-01-15 01:34:05.913 015 11358.75 23.70 56934.14 88888.00 2017-01-15 01:34:06.413 015 11358.68 23.70 56934.14 88888.00 2017-01-15 01:34:06.913 015 11358.71 23.75 56934.14 88888.00 2017-01-15 01:34:07.413 015 11358.65 23.73 56934.13 88888.00 2017-01-15 01:34:07.913 015 11358.64 23.68 56934.17 88888.00 2017-01-15 01:34:08.413 015 11358.67 23.70 56934.18 88888.00 2017-01-15 01:34:08.913 015 11358.65 23.74 56934.13 88888.00 2017-01-15 01:34:09.413 015 11358.61 23.72 56934.10 88888.00 2017-01-15 01:34:09.913 015 11358.65 23.67 56934.14 88888.00 2017-01-15 01:34:10.413 015 11358.66 23.66 56934.11 88888.00 2017-01-15 01:34:10.913 015 11358.62 23.65 56934.10 88888.00 2017-01-15 01:34:11.413 015 11358.58 23.63 56934.08 88888.00 2017-01-15 01:34:11.913 015 11358.61 23.62 56934.07 88888.00 2017-01-15 01:34:12.413 015 11358.58 23.60 56934.05 88888.00 2017-01-15 01:34:12.913 015 11358.54 23.59 56934.04 88888.00 2017-01-15 01:34:13.413 015 11358.55 23.59 56934.06 88888.00 2017-01-15 01:34:13.913 015 11358.52 23.60 56934.05 88888.00 2017-01-15 01:34:14.404 015 11358.49 23.58 56934.05 88888.00 2017-01-15 01:34:14.904 015 11358.49 23.63 56934.07 88888.00 2017-01-15 01:34:15.404 015 11358.48 23.65 56934.07 88888.00 2017-01-15 01:34:15.904 015 11358.46 23.68 56934.07 88888.00 2017-01-15 01:34:16.404 015 11358.45 23.61 56934.11 88888.00 2017-01-15 01:34:16.904 015 11358.45 23.62 56934.07 88888.00 2017-01-15 01:34:17.404 015 11358.46 23.60 56934.07 88888.00 2017-01-15 01:34:17.904 015 11358.45 23.52 56934.07 88888.00 2017-01-15 01:34:18.404 015 11358.48 23.52 56934.06 88888.00 2017-01-15 01:34:18.904 015 11358.46 23.49 56934.05 88888.00 2017-01-15 01:34:19.404 015 11358.40 23.48 56934.05 88888.00 2017-01-15 01:34:19.904 015 11358.37 23.52 56934.05 88888.00 2017-01-15 01:34:20.404 015 11358.34 23.52 56934.04 88888.00 2017-01-15 01:34:20.904 015 11358.39 23.47 56934.03 88888.00 2017-01-15 01:34:21.404 015 11358.39 23.45 56933.98 88888.00 2017-01-15 01:34:21.904 015 11358.38 23.49 56933.99 88888.00 2017-01-15 01:34:22.404 015 11358.38 23.54 56934.05 88888.00 2017-01-15 01:34:22.904 015 11358.41 23.49 56934.03 88888.00 2017-01-15 01:34:23.404 015 11358.41 23.47 56933.98 88888.00 2017-01-15 01:34:23.904 015 11358.37 23.46 56933.99 88888.00 2017-01-15 01:34:24.404 015 11358.33 23.42 56933.94 88888.00 2017-01-15 01:34:24.904 015 11358.33 23.41 56933.93 88888.00 2017-01-15 01:34:25.404 015 11358.37 23.45 56933.94 88888.00 2017-01-15 01:34:25.904 015 11358.33 23.59 56933.98 88888.00 2017-01-15 01:34:26.404 015 11358.32 23.43 56934.03 88888.00 2017-01-15 01:34:26.904 015 11358.32 23.45 56933.95 88888.00 2017-01-15 01:34:27.404 015 11358.34 23.46 56933.97 88888.00 2017-01-15 01:34:27.904 015 11358.38 23.41 56934.01 88888.00 2017-01-15 01:34:28.404 015 11358.33 23.38 56934.03 88888.00 2017-01-15 01:34:28.904 015 11358.31 23.38 56934.00 88888.00 2017-01-15 01:34:29.404 015 11358.33 23.42 56934.00 88888.00 2017-01-15 01:34:29.904 015 11358.35 23.40 56934.06 88888.00 2017-01-15 01:34:30.404 015 11358.30 23.41 56934.05 88888.00 2017-01-15 01:34:30.904 015 11358.32 23.45 56934.06 88888.00 2017-01-15 01:34:31.404 015 11358.32 23.43 56934.05 88888.00 2017-01-15 01:34:31.904 015 11358.30 23.42 56934.06 88888.00 2017-01-15 01:34:32.404 015 11358.30 23.40 56934.08 88888.00 2017-01-15 01:34:32.904 015 11358.27 23.43 56934.11 88888.00 2017-01-15 01:34:33.404 015 11358.25 23.43 56934.11 88888.00 2017-01-15 01:34:33.904 015 11358.26 23.41 56934.08 88888.00 2017-01-15 01:34:34.404 015 11358.24 23.40 56934.06 88888.00 2017-01-15 01:34:34.904 015 11358.19 23.36 56934.03 88888.00 2017-01-15 01:34:35.404 015 11358.25 23.40 56934.05 88888.00 2017-01-15 01:34:35.904 015 11358.25 23.43 56934.13 88888.00 2017-01-15 01:34:36.404 015 11358.18 23.42 56934.13 88888.00 2017-01-15 01:34:36.904 015 11358.18 23.48 56934.12 88888.00 2017-01-15 01:34:37.404 015 11358.23 23.43 56934.10 88888.00 2017-01-15 01:34:37.904 015 11358.21 23.40 56934.08 88888.00 2017-01-15 01:34:38.404 015 11358.21 23.42 56934.07 88888.00 2017-01-15 01:34:38.904 015 11358.21 23.42 56934.13 88888.00 2017-01-15 01:34:39.404 015 11358.18 23.33 56934.22 88888.00 2017-01-15 01:34:39.904 015 11358.16 23.35 56934.18 88888.00 2017-01-15 01:34:40.404 015 11358.11 23.36 56934.19 88888.00 2017-01-15 01:34:40.904 015 11358.17 23.40 56934.12 88888.00 2017-01-15 01:34:41.404 015 11358.18 23.35 56934.14 88888.00 2017-01-15 01:34:41.904 015 11358.19 23.43 56934.23 88888.00 2017-01-15 01:34:42.404 015 11358.16 23.49 56934.18 88888.00 2017-01-15 01:34:42.904 015 11358.14 23.41 56934.18 88888.00 2017-01-15 01:34:43.404 015 11358.12 23.38 56934.22 88888.00 2017-01-15 01:34:43.904 015 11358.11 23.38 56934.24 88888.00 2017-01-15 01:34:44.404 015 11358.05 23.38 56934.20 88888.00 2017-01-15 01:34:44.904 015 11358.02 23.32 56934.14 88888.00 2017-01-15 01:34:45.404 015 11358.09 23.33 56934.14 88888.00 2017-01-15 01:34:45.904 015 11358.09 23.38 56934.23 88888.00 2017-01-15 01:34:46.404 015 11358.09 23.39 56934.25 88888.00 2017-01-15 01:34:46.904 015 11358.06 23.38 56934.27 88888.00 2017-01-15 01:34:47.404 015 11358.02 23.34 56934.24 88888.00 2017-01-15 01:34:47.904 015 11358.02 23.35 56934.18 88888.00 2017-01-15 01:34:48.404 015 11357.98 23.39 56934.12 88888.00 2017-01-15 01:34:48.904 015 11357.93 23.40 56934.13 88888.00 2017-01-15 01:34:49.404 015 11357.95 23.40 56934.12 88888.00 2017-01-15 01:34:49.904 015 11357.96 23.41 56934.17 88888.00 2017-01-15 01:34:50.404 015 11357.97 23.42 56934.16 88888.00 2017-01-15 01:34:50.904 015 11357.92 23.40 56934.18 88888.00 2017-01-15 01:34:51.404 015 11357.93 23.46 56934.20 88888.00 2017-01-15 01:34:51.904 015 11357.95 23.60 56934.16 88888.00 2017-01-15 01:34:52.404 015 11357.92 23.43 56934.18 88888.00 2017-01-15 01:34:52.904 015 11357.89 23.42 56934.24 88888.00 2017-01-15 01:34:53.404 015 11357.86 23.40 56934.23 88888.00 2017-01-15 01:34:53.904 015 11357.82 23.42 56934.13 88888.00 2017-01-15 01:34:54.404 015 11357.83 23.41 56934.10 88888.00 2017-01-15 01:34:54.904 015 11357.86 23.45 56934.11 88888.00 2017-01-15 01:34:55.404 015 11357.89 23.43 56934.08 88888.00 2017-01-15 01:34:55.904 015 11357.88 23.42 56934.13 88888.00 2017-01-15 01:34:56.404 015 11357.83 23.46 56934.16 88888.00 2017-01-15 01:34:56.904 015 11357.86 23.45 56934.08 88888.00 2017-01-15 01:34:57.404 015 11357.82 23.39 56934.05 88888.00 2017-01-15 01:34:57.904 015 11357.75 23.39 56934.07 88888.00 2017-01-15 01:34:58.404 015 11357.83 23.36 56934.11 88888.00 2017-01-15 01:34:58.904 015 11357.81 23.36 56934.17 88888.00 2017-01-15 01:34:59.404 015 11357.75 23.39 56934.12 88888.00 2017-01-15 01:34:59.904 015 11357.77 23.39 56934.08 88888.00 2017-01-15 01:35:00.404 015 11357.75 23.52 56934.05 88888.00 2017-01-15 01:35:00.904 015 11357.74 23.42 56934.03 88888.00 2017-01-15 01:35:01.404 015 11357.76 23.39 56934.00 88888.00 2017-01-15 01:35:01.904 015 11357.78 23.36 56934.04 88888.00 2017-01-15 01:35:02.404 015 11357.74 23.35 56934.06 88888.00 2017-01-15 01:35:02.904 015 11357.64 23.36 56934.03 88888.00 2017-01-15 01:35:03.404 015 11357.64 23.36 56934.05 88888.00 2017-01-15 01:35:03.904 015 11357.64 23.31 56934.03 88888.00 2017-01-15 01:35:04.404 015 11357.62 23.31 56933.98 88888.00 2017-01-15 01:35:04.904 015 11357.58 23.29 56933.95 88888.00 2017-01-15 01:35:05.404 015 11357.61 23.31 56934.01 88888.00 2017-01-15 01:35:05.904 015 11357.60 23.28 56934.05 88888.00 2017-01-15 01:35:06.404 015 11357.61 23.26 56933.99 88888.00 2017-01-15 01:35:06.904 015 11357.63 23.31 56933.87 88888.00 2017-01-15 01:35:07.404 015 11357.63 23.39 56933.84 88888.00 2017-01-15 01:35:07.904 015 11357.58 23.41 56933.85 88888.00 2017-01-15 01:35:08.404 015 11357.63 23.40 56933.85 88888.00 2017-01-15 01:35:08.904 015 11357.61 23.41 56933.87 88888.00 2017-01-15 01:35:09.404 015 11357.63 23.42 56933.86 88888.00 2017-01-15 01:35:09.904 015 11357.58 23.40 56933.81 88888.00 2017-01-15 01:35:10.404 015 11357.56 23.40 56933.79 88888.00 2017-01-15 01:35:10.904 015 11357.55 23.34 56933.82 88888.00 2017-01-15 01:35:11.404 015 11357.58 23.29 56933.84 88888.00 2017-01-15 01:35:11.904 015 11357.60 23.28 56933.85 88888.00 2017-01-15 01:35:12.404 015 11357.62 23.31 56933.85 88888.00 2017-01-15 01:35:12.904 015 11357.63 23.34 56933.85 88888.00 2017-01-15 01:35:13.404 015 11357.63 23.32 56933.85 88888.00 2017-01-15 01:35:13.904 015 11357.60 23.32 56933.84 88888.00 2017-01-15 01:35:14.404 015 11357.61 23.34 56933.82 88888.00 2017-01-15 01:35:14.904 015 11357.61 23.39 56933.85 88888.00 2017-01-15 01:35:15.404 015 11357.61 23.32 56933.87 88888.00 2017-01-15 01:35:15.904 015 11357.62 23.28 56933.87 88888.00 2017-01-15 01:35:16.404 015 11357.61 23.32 56933.87 88888.00 2017-01-15 01:35:16.904 015 11357.54 23.29 56933.93 88888.00 2017-01-15 01:35:17.404 015 11357.57 23.26 56933.92 88888.00 2017-01-15 01:35:17.904 015 11357.58 23.24 56933.92 88888.00 2017-01-15 01:35:18.404 015 11357.55 23.25 56933.91 88888.00 2017-01-15 01:35:18.904 015 11357.56 23.27 56933.88 88888.00 2017-01-15 01:35:19.404 015 11357.55 23.25 56933.91 88888.00 2017-01-15 01:35:19.904 015 11357.50 23.19 56933.88 88888.00 2017-01-15 01:35:20.404 015 11357.50 23.19 56933.81 88888.00 2017-01-15 01:35:20.904 015 11357.47 23.19 56933.81 88888.00 2017-01-15 01:35:21.404 015 11357.44 23.22 56933.80 88888.00 2017-01-15 01:35:21.904 015 11357.44 23.18 56933.78 88888.00 2017-01-15 01:35:22.404 015 11357.39 23.17 56933.75 88888.00 2017-01-15 01:35:22.904 015 11357.41 23.14 56933.74 88888.00 2017-01-15 01:35:23.404 015 11357.43 23.19 56933.75 88888.00 2017-01-15 01:35:23.904 015 11357.41 23.24 56933.72 88888.00 2017-01-15 01:35:24.404 015 11357.41 23.20 56933.77 88888.00 2017-01-15 01:35:24.904 015 11357.41 23.12 56933.72 88888.00 2017-01-15 01:35:25.404 015 11357.36 23.06 56933.71 88888.00 2017-01-15 01:35:25.904 015 11357.41 23.07 56933.68 88888.00 2017-01-15 01:35:26.404 015 11357.36 23.06 56933.65 88888.00 2017-01-15 01:35:26.904 015 11357.35 23.09 56933.63 88888.00 2017-01-15 01:35:27.404 015 11357.37 23.08 56933.60 88888.00 2017-01-15 01:35:27.904 015 11357.34 23.00 56933.62 88888.00 2017-01-15 01:35:28.404 015 11357.32 23.02 56933.65 88888.00 2017-01-15 01:35:28.904 015 11357.30 23.07 56933.63 88888.00 2017-01-15 01:35:29.404 015 11357.27 23.07 56933.62 88888.00 2017-01-15 01:35:29.904 015 11357.26 23.06 56933.61 88888.00 2017-01-15 01:35:30.404 015 11357.27 23.09 56933.63 88888.00 2017-01-15 01:35:30.904 015 11357.30 23.06 56933.63 88888.00 2017-01-15 01:35:31.404 015 11357.27 23.02 56933.58 88888.00 2017-01-15 01:35:31.904 015 11357.23 23.00 56933.52 88888.00 2017-01-15 01:35:32.404 015 11357.21 22.99 56933.55 88888.00 2017-01-15 01:35:32.904 015 11357.19 22.95 56933.54 88888.00 2017-01-15 01:35:33.404 015 11357.13 22.95 56933.50 88888.00 2017-01-15 01:35:33.904 015 11357.13 22.99 56933.47 88888.00 2017-01-15 01:35:34.404 015 11357.15 22.97 56933.48 88888.00 2017-01-15 01:35:34.904 015 11357.13 22.98 56933.43 88888.00 2017-01-15 01:35:35.404 015 11357.10 23.09 56933.39 88888.00 2017-01-15 01:35:35.904 015 11357.12 23.02 56933.39 88888.00 2017-01-15 01:35:36.404 015 11357.12 23.00 56933.41 88888.00 2017-01-15 01:35:36.904 015 11357.06 22.97 56933.39 88888.00 2017-01-15 01:35:37.404 015 11357.05 22.92 56933.37 88888.00 2017-01-15 01:35:37.904 015 11357.02 22.86 56933.36 88888.00 2017-01-15 01:35:38.404 015 11356.99 22.83 56933.34 88888.00 2017-01-15 01:35:38.904 015 11356.95 22.86 56933.34 88888.00 2017-01-15 01:35:39.404 015 11356.94 22.95 56933.34 88888.00 2017-01-15 01:35:39.904 015 11356.91 22.99 56933.35 88888.00 2017-01-15 01:35:40.404 015 11356.91 22.95 56933.36 88888.00 2017-01-15 01:35:40.904 015 11356.89 22.95 56933.33 88888.00 2017-01-15 01:35:41.404 015 11356.89 22.85 56933.34 88888.00 2017-01-15 01:35:41.904 015 11356.92 22.81 56933.24 88888.00 2017-01-15 01:35:42.404 015 11356.89 22.84 56933.24 88888.00 2017-01-15 01:35:42.904 015 11356.87 22.87 56933.20 88888.00 2017-01-15 01:35:43.404 015 11356.85 22.87 56933.22 88888.00 2017-01-15 01:35:43.904 015 11356.80 22.90 56933.23 88888.00 2017-01-15 01:35:44.404 015 11356.81 22.90 56933.21 88888.00 2017-01-15 01:35:44.904 015 11356.86 22.91 56933.29 88888.00 2017-01-15 01:35:45.404 015 11356.85 22.92 56933.26 88888.00 2017-01-15 01:35:45.904 015 11356.80 22.91 56933.22 88888.00 2017-01-15 01:35:46.404 015 11356.80 22.99 56933.26 88888.00 2017-01-15 01:35:46.904 015 11356.80 22.91 56933.30 88888.00 2017-01-15 01:35:47.404 015 11356.81 22.84 56933.29 88888.00 2017-01-15 01:35:47.904 015 11356.80 22.88 56933.28 88888.00 2017-01-15 01:35:48.404 015 11356.84 22.84 56933.29 88888.00 2017-01-15 01:35:48.904 015 11356.85 22.84 56933.27 88888.00 2017-01-15 01:35:49.404 015 11356.77 22.79 56933.23 88888.00 2017-01-15 01:35:49.904 015 11356.74 22.78 56933.27 88888.00 2017-01-15 01:35:50.404 015 11356.81 22.78 56933.23 88888.00 2017-01-15 01:35:50.904 015 11356.81 22.75 56933.24 88888.00 2017-01-15 01:35:51.404 015 11356.80 22.74 56933.27 88888.00 2017-01-15 01:35:51.904 015 11356.80 22.74 56933.31 88888.00 2017-01-15 01:35:52.404 015 11356.81 22.77 56933.30 88888.00 2017-01-15 01:35:52.904 015 11356.82 22.83 56933.30 88888.00 2017-01-15 01:35:53.404 015 11356.81 22.77 56933.34 88888.00 2017-01-15 01:35:53.904 015 11356.75 22.80 56933.35 88888.00 2017-01-15 01:35:54.404 015 11356.71 22.79 56933.41 88888.00 2017-01-15 01:35:54.904 015 11356.74 22.81 56933.47 88888.00 2017-01-15 01:35:55.404 015 11356.75 22.80 56933.41 88888.00 2017-01-15 01:35:55.904 015 11356.75 22.78 56933.39 88888.00 2017-01-15 01:35:56.404 015 11356.74 22.80 56933.41 88888.00 2017-01-15 01:35:56.904 015 11356.75 22.74 56933.39 88888.00 2017-01-15 01:35:57.404 015 11356.71 22.70 56933.45 88888.00 2017-01-15 01:35:57.904 015 11356.70 22.79 56933.43 88888.00 2017-01-15 01:35:58.404 015 11356.71 22.80 56933.42 88888.00 2017-01-15 01:35:58.904 015 11356.66 22.79 56933.48 88888.00 2017-01-15 01:35:59.404 015 11356.63 22.84 56933.43 88888.00 2017-01-15 01:35:59.904 015 11356.64 22.79 56933.46 88888.00 2017-01-15 01:36:00.404 015 11356.65 22.87 56933.53 88888.00 2017-01-15 01:36:00.904 015 11356.59 22.88 56933.49 88888.00 2017-01-15 01:36:01.404 015 11356.58 22.88 56933.47 88888.00 2017-01-15 01:36:01.904 015 11356.58 22.88 56933.43 88888.00 2017-01-15 01:36:02.404 015 11356.56 22.86 56933.47 88888.00 2017-01-15 01:36:02.904 015 11356.56 22.87 56933.48 88888.00 2017-01-15 01:36:03.404 015 11356.57 22.84 56933.45 88888.00 2017-01-15 01:36:03.904 015 11356.54 22.81 56933.46 88888.00 2017-01-15 01:36:04.404 015 11356.52 22.78 56933.46 88888.00 2017-01-15 01:36:04.904 015 11356.46 22.71 56933.50 88888.00 2017-01-15 01:36:05.404 015 11356.43 22.71 56933.54 88888.00 2017-01-15 01:36:05.904 015 11356.43 22.84 56933.53 88888.00 2017-01-15 01:36:06.404 015 11356.46 22.88 56933.56 88888.00 2017-01-15 01:36:06.904 015 11356.46 22.88 56933.59 88888.00 2017-01-15 01:36:07.404 015 11356.43 22.85 56933.58 88888.00 2017-01-15 01:36:07.904 015 11356.43 22.88 56933.50 88888.00 2017-01-15 01:36:08.404 015 11356.42 22.99 56933.52 88888.00 2017-01-15 01:36:08.904 015 11356.40 22.88 56933.52 88888.00 2017-01-15 01:36:09.404 015 11356.42 22.84 56933.54 88888.00 2017-01-15 01:36:09.904 015 11356.33 22.81 56933.54 88888.00 2017-01-15 01:36:10.404 015 11356.28 22.84 56933.63 88888.00 2017-01-15 01:36:10.904 015 11356.23 22.83 56933.65 88888.00 2017-01-15 01:36:11.404 015 11356.25 22.80 56933.60 88888.00 2017-01-15 01:36:11.904 015 11356.25 22.83 56933.54 88888.00 2017-01-15 01:36:12.404 015 11356.23 22.86 56933.56 88888.00 2017-01-15 01:36:12.904 015 11356.24 22.88 56933.53 88888.00 2017-01-15 01:36:13.404 015 11356.22 22.95 56933.50 88888.00 2017-01-15 01:36:13.904 015 11356.17 23.07 56933.56 88888.00 2017-01-15 01:36:14.404 015 11356.15 23.00 56933.58 88888.00 2017-01-15 01:36:14.904 015 11356.15 22.94 56933.58 88888.00 2017-01-15 01:36:15.404 015 11356.10 22.91 56933.55 88888.00 2017-01-15 01:36:15.904 015 11356.12 22.93 56933.52 88888.00 2017-01-15 01:36:16.404 015 11356.05 22.91 56933.53 88888.00 2017-01-15 01:36:16.904 015 11356.00 22.88 56933.52 88888.00 2017-01-15 01:36:17.404 015 11356.00 22.88 56933.56 88888.00 2017-01-15 01:36:17.904 015 11355.97 22.92 56933.59 88888.00 2017-01-15 01:36:18.404 015 11355.91 22.87 56933.61 88888.00 2017-01-15 01:36:18.904 015 11355.88 22.94 56933.60 88888.00 2017-01-15 01:36:19.404 015 11355.90 22.93 56933.53 88888.00 2017-01-15 01:36:19.904 015 11355.88 22.91 56933.46 88888.00 2017-01-15 01:36:20.404 015 11355.90 22.84 56933.49 88888.00 2017-01-15 01:36:20.904 015 11355.89 22.85 56933.47 88888.00 2017-01-15 01:36:21.404 015 11355.83 22.84 56933.45 88888.00 2017-01-15 01:36:21.904 015 11355.80 22.80 56933.46 88888.00 2017-01-15 01:36:22.404 015 11355.80 22.80 56933.43 88888.00 2017-01-15 01:36:22.904 015 11355.77 22.83 56933.43 88888.00 2017-01-15 01:36:23.404 015 11355.76 22.83 56933.48 88888.00 2017-01-15 01:36:23.904 015 11355.73 22.93 56933.46 88888.00 2017-01-15 01:36:24.405 015 11355.73 22.92 56933.43 88888.00 2017-01-15 01:36:24.905 015 11355.63 22.85 56933.36 88888.00 2017-01-15 01:36:25.405 015 11355.60 22.83 56933.29 88888.00 2017-01-15 01:36:25.905 015 11355.57 22.83 56933.30 88888.00 2017-01-15 01:36:26.405 015 11355.60 22.78 56933.29 88888.00 2017-01-15 01:36:26.905 015 11355.56 22.77 56933.24 88888.00 2017-01-15 01:36:27.405 015 11355.53 22.79 56933.21 88888.00 2017-01-15 01:36:27.905 015 11355.50 22.74 56933.20 88888.00 2017-01-15 01:36:28.405 015 11355.48 22.73 56933.23 88888.00 2017-01-15 01:36:28.905 015 11355.48 22.73 56933.16 88888.00 2017-01-15 01:36:29.405 015 11355.48 22.74 56933.11 88888.00 2017-01-15 01:36:29.905 015 11355.45 22.71 56933.13 88888.00 2017-01-15 01:36:30.405 015 11355.42 22.70 56933.07 88888.00 2017-01-15 01:36:30.905 015 11355.38 22.71 56933.04 88888.00 2017-01-15 01:36:31.405 015 11355.35 22.73 56933.05 88888.00 2017-01-15 01:36:31.905 015 11355.36 22.74 56932.97 88888.00 2017-01-15 01:36:32.405 015 11355.35 22.79 56932.96 88888.00 2017-01-15 01:36:32.905 015 11355.31 22.79 56932.97 88888.00 2017-01-15 01:36:33.405 015 11355.28 22.81 56932.91 88888.00 2017-01-15 01:36:33.905 015 11355.28 22.83 56932.91 88888.00 2017-01-15 01:36:34.405 015 11355.26 22.74 56932.92 88888.00 2017-01-15 01:36:34.905 015 11355.24 22.71 56932.89 88888.00 2017-01-15 01:36:35.405 015 11355.28 22.67 56932.84 88888.00 2017-01-15 01:36:35.905 015 11355.29 22.66 56932.83 88888.00 2017-01-15 01:36:36.405 015 11355.26 22.65 56932.81 88888.00 2017-01-15 01:36:36.905 015 11355.24 22.64 56932.76 88888.00 2017-01-15 01:36:37.405 015 11355.22 22.66 56932.69 88888.00 2017-01-15 01:36:37.905 015 11355.18 22.61 56932.65 88888.00 2017-01-15 01:36:38.405 015 11355.19 22.57 56932.63 88888.00 2017-01-15 01:36:38.905 015 11355.19 22.56 56932.62 88888.00 2017-01-15 01:36:39.405 015 11355.10 22.57 56932.62 88888.00 2017-01-15 01:36:39.905 015 11355.04 22.53 56932.63 88888.00 2017-01-15 01:36:40.405 015 11355.05 22.56 56932.64 88888.00 2017-01-15 01:36:40.905 015 11355.07 22.57 56932.54 88888.00 2017-01-15 01:36:41.405 015 11355.06 22.60 56932.51 88888.00 2017-01-15 01:36:41.905 015 11355.03 22.60 56932.50 88888.00 2017-01-15 01:36:42.405 015 11354.99 22.58 56932.51 88888.00 2017-01-15 01:36:42.905 015 11354.96 22.56 56932.52 88888.00 2017-01-15 01:36:43.405 015 11354.97 22.56 56932.43 88888.00 2017-01-15 01:36:43.905 015 11354.94 22.52 56932.43 88888.00 2017-01-15 01:36:44.405 015 11354.91 22.46 56932.41 88888.00 2017-01-15 01:36:44.905 015 11354.91 22.42 56932.38 88888.00 2017-01-15 01:36:45.405 015 11354.90 22.38 56932.40 88888.00 2017-01-15 01:36:45.905 015 11354.84 22.37 56932.36 88888.00 2017-01-15 01:36:46.405 015 11354.84 22.39 56932.26 88888.00 2017-01-15 01:36:46.905 015 11354.85 22.39 56932.21 88888.00 2017-01-15 01:36:47.405 015 11354.84 22.37 56932.18 88888.00 2017-01-15 01:36:47.905 015 11354.82 22.38 56932.17 88888.00 2017-01-15 01:36:48.405 015 11354.80 22.36 56932.15 88888.00 2017-01-15 01:36:48.905 015 11354.76 22.36 56932.13 88888.00 2017-01-15 01:36:49.405 015 11354.76 22.32 56932.04 88888.00 2017-01-15 01:36:49.905 015 11354.79 22.34 56931.99 88888.00 2017-01-15 01:36:50.405 015 11354.78 22.36 56931.98 88888.00 2017-01-15 01:36:50.905 015 11354.73 22.38 56932.00 88888.00 2017-01-15 01:36:51.405 015 11354.69 22.37 56931.96 88888.00 2017-01-15 01:36:51.905 015 11354.69 22.36 56931.92 88888.00 2017-01-15 01:36:52.405 015 11354.69 22.27 56931.85 88888.00 2017-01-15 01:36:52.905 015 11354.66 22.23 56931.86 88888.00 2017-01-15 01:36:53.405 015 11354.65 22.26 56931.86 88888.00 2017-01-15 01:36:53.905 015 11354.63 22.32 56931.80 88888.00 2017-01-15 01:36:54.405 015 11354.58 22.37 56931.76 88888.00 2017-01-15 01:36:54.905 015 11354.61 22.34 56931.75 88888.00 2017-01-15 01:36:55.405 015 11354.59 22.34 56931.73 88888.00 2017-01-15 01:36:55.905 015 11354.56 22.37 56931.70 88888.00 2017-01-15 01:36:56.405 015 11354.58 22.43 56931.64 88888.00 2017-01-15 01:36:56.905 015 11354.58 22.40 56931.62 88888.00 2017-01-15 01:36:57.405 015 11354.58 22.33 56931.64 88888.00 2017-01-15 01:36:57.905 015 11354.56 22.30 56931.62 88888.00 2017-01-15 01:36:58.405 015 11354.58 22.29 56931.54 88888.00 2017-01-15 01:36:58.905 015 11354.58 22.30 56931.57 88888.00 2017-01-15 01:36:59.405 015 11354.59 22.30 56931.56 88888.00 2017-01-15 01:36:59.905 015 11354.64 22.32 56931.53 88888.00 2017-01-15 01:37:00.405 015 11354.66 22.34 56931.50 88888.00 2017-01-15 01:37:00.905 015 11354.61 22.31 56931.48 88888.00 2017-01-15 01:37:01.405 015 11354.55 22.30 56931.49 88888.00 2017-01-15 01:37:01.905 015 11354.55 22.27 56931.42 88888.00 2017-01-15 01:37:02.405 015 11354.54 22.26 56931.46 88888.00 2017-01-15 01:37:02.905 015 11354.57 22.29 56931.48 88888.00 2017-01-15 01:37:03.405 015 11354.58 22.26 56931.38 88888.00 2017-01-15 01:37:03.905 015 11354.63 22.31 56931.36 88888.00 2017-01-15 01:37:04.405 015 11354.63 22.29 56931.40 88888.00 2017-01-15 01:37:04.905 015 11354.64 22.25 56931.40 88888.00 2017-01-15 01:37:05.405 015 11354.63 22.20 56931.43 88888.00 2017-01-15 01:37:05.905 015 11354.62 22.20 56931.42 88888.00 2017-01-15 01:37:06.405 015 11354.62 22.19 56931.38 88888.00 2017-01-15 01:37:06.905 015 11354.56 22.18 56931.36 88888.00 2017-01-15 01:37:07.405 015 11354.54 22.12 56931.38 88888.00 2017-01-15 01:37:07.905 015 11354.56 22.17 56931.40 88888.00 2017-01-15 01:37:08.405 015 11354.56 22.20 56931.41 88888.00 2017-01-15 01:37:08.905 015 11354.56 22.27 56931.40 88888.00 2017-01-15 01:37:09.405 015 11354.55 22.32 56931.38 88888.00 2017-01-15 01:37:09.905 015 11354.57 22.22 56931.36 88888.00 2017-01-15 01:37:10.405 015 11354.54 22.19 56931.41 88888.00 2017-01-15 01:37:10.905 015 11354.57 22.10 56931.41 88888.00 2017-01-15 01:37:11.405 015 11354.56 22.08 56931.40 88888.00 2017-01-15 01:37:11.905 015 11354.52 22.13 56931.41 88888.00 2017-01-15 01:37:12.405 015 11354.51 22.12 56931.31 88888.00 2017-01-15 01:37:12.905 015 11354.52 22.16 56931.25 88888.00 2017-01-15 01:37:13.405 015 11354.49 22.12 56931.30 88888.00 2017-01-15 01:37:13.905 015 11354.45 22.13 56931.31 88888.00 2017-01-15 01:37:14.405 015 11354.47 22.18 56931.31 88888.00 2017-01-15 01:37:14.905 015 11354.48 22.16 56931.36 88888.00 2017-01-15 01:37:15.405 015 11354.48 22.18 56931.32 88888.00 2017-01-15 01:37:15.905 015 11354.44 22.22 56931.38 88888.00 2017-01-15 01:37:16.405 015 11354.43 22.18 56931.42 88888.00 2017-01-15 01:37:16.905 015 11354.41 22.23 56931.43 88888.00 2017-01-15 01:37:17.405 015 11354.44 22.29 56931.50 88888.00 2017-01-15 01:37:17.905 015 11354.49 22.31 56931.51 88888.00 2017-01-15 01:37:18.405 015 11354.45 22.25 56931.48 88888.00 2017-01-15 01:37:18.905 015 11354.42 22.24 56931.48 88888.00 2017-01-15 01:37:19.405 015 11354.39 22.22 56931.53 88888.00 2017-01-15 01:37:19.905 015 11354.36 22.18 56931.59 88888.00 2017-01-15 01:37:20.405 015 11354.34 22.24 56931.56 88888.00 2017-01-15 01:37:20.905 015 11354.34 22.29 56931.56 88888.00 2017-01-15 01:37:21.405 015 11354.30 22.17 56931.59 88888.00 2017-01-15 01:37:21.905 015 11354.31 22.22 56931.57 88888.00 2017-01-15 01:37:22.405 015 11354.34 22.20 56931.54 88888.00 2017-01-15 01:37:22.905 015 11354.31 22.23 56931.56 88888.00 2017-01-15 01:37:23.405 015 11354.28 22.20 56931.54 88888.00 2017-01-15 01:37:23.905 015 11354.30 22.20 56931.59 88888.00 2017-01-15 01:37:24.405 015 11354.30 22.23 56931.56 88888.00 2017-01-15 01:37:24.905 015 11354.25 22.27 56931.56 88888.00 2017-01-15 01:37:25.405 015 11354.29 22.24 56931.59 88888.00 2017-01-15 01:37:25.905 015 11354.29 22.25 56931.55 88888.00 2017-01-15 01:37:26.405 015 11354.28 22.23 56931.57 88888.00 2017-01-15 01:37:26.905 015 11354.28 22.25 56931.62 88888.00 2017-01-15 01:37:27.405 015 11354.28 22.27 56931.64 88888.00 2017-01-15 01:37:27.905 015 11354.24 22.27 56931.64 88888.00 2017-01-15 01:37:28.405 015 11354.24 22.27 56931.67 88888.00 2017-01-15 01:37:28.905 015 11354.21 22.34 56931.66 88888.00 2017-01-15 01:37:29.405 015 11354.20 22.30 56931.67 88888.00 2017-01-15 01:37:29.905 015 11354.13 22.27 56931.70 88888.00 2017-01-15 01:37:30.405 015 11354.15 22.31 56931.72 88888.00 2017-01-15 01:37:30.905 015 11354.14 22.37 56931.66 88888.00 2017-01-15 01:37:31.405 015 11354.09 22.31 56931.70 88888.00 2017-01-15 01:37:31.905 015 11354.06 22.29 56931.76 88888.00 2017-01-15 01:37:32.405 015 11354.08 22.27 56931.80 88888.00 2017-01-15 01:37:32.905 015 11354.08 22.27 56931.76 88888.00 2017-01-15 01:37:33.405 015 11354.01 22.33 56931.79 88888.00 2017-01-15 01:37:33.905 015 11353.97 22.26 56931.85 88888.00 2017-01-15 01:37:34.405 015 11353.95 22.22 56931.82 88888.00 2017-01-15 01:37:34.905 015 11353.95 22.27 56931.82 88888.00 2017-01-15 01:37:35.405 015 11353.96 22.27 56931.81 88888.00 2017-01-15 01:37:35.905 015 11353.92 22.20 56931.82 88888.00 2017-01-15 01:37:36.405 015 11353.90 22.22 56931.83 88888.00 2017-01-15 01:37:36.905 015 11353.90 22.26 56931.88 88888.00 2017-01-15 01:37:37.405 015 11353.87 22.24 56931.93 88888.00 2017-01-15 01:37:37.905 015 11353.86 22.22 56931.93 88888.00 2017-01-15 01:37:38.405 015 11353.86 22.22 56931.93 88888.00 2017-01-15 01:37:38.905 015 11353.85 22.22 56931.96 88888.00 2017-01-15 01:37:39.405 015 11353.83 22.23 56931.98 88888.00 2017-01-15 01:37:39.905 015 11353.78 22.25 56931.99 88888.00 2017-01-15 01:37:40.405 015 11353.83 22.29 56932.00 88888.00 2017-01-15 01:37:40.905 015 11353.82 22.34 56932.00 88888.00 2017-01-15 01:37:41.405 015 11353.79 22.40 56931.96 88888.00 2017-01-15 01:37:41.905 015 11353.80 22.37 56932.02 88888.00 2017-01-15 01:37:42.405 015 11353.74 22.37 56932.07 88888.00 2017-01-15 01:37:42.905 015 11353.72 22.36 56932.09 88888.00 2017-01-15 01:37:43.405 015 11353.78 22.39 56932.13 88888.00 2017-01-15 01:37:43.905 015 11353.81 22.45 56932.14 88888.00 2017-01-15 01:37:44.405 015 11353.78 22.46 56932.19 88888.00 2017-01-15 01:37:44.905 015 11353.78 22.45 56932.20 88888.00 2017-01-15 01:37:45.405 015 11353.79 22.50 56932.24 88888.00 2017-01-15 01:37:45.905 015 11353.73 22.54 56932.21 88888.00 2017-01-15 01:37:46.405 015 11353.71 22.57 56932.24 88888.00 2017-01-15 01:37:46.905 015 11353.72 22.54 56932.30 88888.00 2017-01-15 01:37:47.405 015 11353.67 22.58 56932.32 88888.00 2017-01-15 01:37:47.905 015 11353.67 22.56 56932.36 88888.00 2017-01-15 01:37:48.405 015 11353.67 22.60 56932.37 88888.00 2017-01-15 01:37:48.905 015 11353.65 22.60 56932.40 88888.00 2017-01-15 01:37:49.405 015 11353.65 22.56 56932.47 88888.00 2017-01-15 01:37:49.905 015 11353.65 22.58 56932.45 88888.00 2017-01-15 01:37:50.405 015 11353.66 22.60 56932.41 88888.00 2017-01-15 01:37:50.905 015 11353.61 22.60 56932.44 88888.00 2017-01-15 01:37:51.405 015 11353.60 22.57 56932.49 88888.00 2017-01-15 01:37:51.905 015 11353.61 22.65 56932.47 88888.00 2017-01-15 01:37:52.405 015 11353.60 22.64 56932.47 88888.00 2017-01-15 01:37:52.905 015 11353.59 22.61 56932.49 88888.00 2017-01-15 01:37:53.405 015 11353.55 22.66 56932.44 88888.00 2017-01-15 01:37:53.905 015 11353.52 22.66 56932.47 88888.00 2017-01-15 01:37:54.405 015 11353.46 22.71 56932.51 88888.00 2017-01-15 01:37:54.905 015 11353.44 22.78 56932.54 88888.00 2017-01-15 01:37:55.405 015 11353.40 22.78 56932.57 88888.00 2017-01-15 01:37:55.905 015 11353.38 22.79 56932.56 88888.00 2017-01-15 01:37:56.405 015 11353.33 22.83 56932.54 88888.00 2017-01-15 01:37:56.905 015 11353.31 22.80 56932.53 88888.00 2017-01-15 01:37:57.405 015 11353.27 22.78 56932.53 88888.00 2017-01-15 01:37:57.905 015 11353.27 22.80 56932.53 88888.00 2017-01-15 01:37:58.405 015 11353.23 22.81 56932.53 88888.00 2017-01-15 01:37:58.905 015 11353.18 22.78 56932.54 88888.00 2017-01-15 01:37:59.405 015 11353.16 22.80 56932.49 88888.00 2017-01-15 01:37:59.905 015 11353.11 22.84 56932.53 88888.00 2017-01-15 01:38:00.405 015 11353.11 22.79 56932.50 88888.00 2017-01-15 01:38:00.905 015 11353.11 22.73 56932.47 88888.00 2017-01-15 01:38:01.405 015 11353.06 22.73 56932.41 88888.00 2017-01-15 01:38:01.905 015 11353.05 22.73 56932.39 88888.00 2017-01-15 01:38:02.405 015 11353.02 22.68 56932.45 88888.00 2017-01-15 01:38:02.905 015 11352.95 22.81 56932.45 88888.00 2017-01-15 01:38:03.405 015 11352.96 22.87 56932.44 88888.00 2017-01-15 01:38:03.905 015 11352.88 22.88 56932.39 88888.00 2017-01-15 01:38:04.405 015 11352.82 22.83 56932.36 88888.00 2017-01-15 01:38:04.905 015 11352.82 22.80 56932.36 88888.00 2017-01-15 01:38:05.405 015 11352.79 22.77 56932.37 88888.00 2017-01-15 01:38:05.905 015 11352.75 22.79 56932.32 88888.00 2017-01-15 01:38:06.405 015 11352.77 22.79 56932.28 88888.00 2017-01-15 01:38:06.905 015 11352.74 22.81 56932.25 88888.00 2017-01-15 01:38:07.405 015 11352.72 22.84 56932.15 88888.00 2017-01-15 01:38:07.905 015 11352.71 22.90 56932.12 88888.00 2017-01-15 01:38:08.405 015 11352.64 22.90 56932.13 88888.00 2017-01-15 01:38:08.905 015 11352.58 22.87 56932.05 88888.00 2017-01-15 01:38:09.405 015 11352.60 22.91 56932.01 88888.00 2017-01-15 01:38:09.905 015 11352.57 22.90 56932.06 88888.00 2017-01-15 01:38:10.405 015 11352.54 22.88 56932.01 88888.00 2017-01-15 01:38:10.905 015 11352.54 22.91 56931.98 88888.00 2017-01-15 01:38:11.405 015 11352.49 22.94 56931.96 88888.00 2017-01-15 01:38:11.905 015 11352.46 22.87 56931.96 88888.00 2017-01-15 01:38:12.405 015 11352.46 22.88 56931.93 88888.00 2017-01-15 01:38:12.905 015 11352.49 22.92 56931.89 88888.00 2017-01-15 01:38:13.405 015 11352.42 22.92 56931.89 88888.00 2017-01-15 01:38:13.905 015 11352.34 22.88 56931.91 88888.00 2017-01-15 01:38:14.405 015 11352.37 22.87 56931.87 88888.00 2017-01-15 01:38:14.905 015 11352.39 22.95 56931.79 88888.00 2017-01-15 01:38:15.405 015 11352.32 23.00 56931.72 88888.00 2017-01-15 01:38:15.905 015 11352.32 22.95 56931.68 88888.00 2017-01-15 01:38:16.405 015 11352.29 22.94 56931.67 88888.00 2017-01-15 01:38:16.905 015 11352.27 22.97 56931.64 88888.00 2017-01-15 01:38:17.405 015 11352.27 22.98 56931.60 88888.00 2017-01-15 01:38:17.905 015 11352.28 22.95 56931.54 88888.00 2017-01-15 01:38:18.405 015 11352.21 22.88 56931.53 88888.00 2017-01-15 01:38:18.905 015 11352.19 22.87 56931.51 88888.00 2017-01-15 01:38:19.405 015 11352.19 22.84 56931.48 88888.00 2017-01-15 01:38:19.905 015 11352.11 22.84 56931.41 88888.00 2017-01-15 01:38:20.405 015 11352.07 22.84 56931.41 88888.00 2017-01-15 01:38:20.905 015 11352.05 22.86 56931.35 88888.00 2017-01-15 01:38:21.405 015 11352.00 22.86 56931.23 88888.00 2017-01-15 01:38:21.905 015 11352.00 22.86 56931.22 88888.00 2017-01-15 01:38:22.405 015 11352.00 22.94 56931.18 88888.00 2017-01-15 01:38:22.905 015 11351.95 22.93 56931.12 88888.00 2017-01-15 01:38:23.405 015 11351.94 22.88 56931.15 88888.00 2017-01-15 01:38:23.905 015 11351.95 22.88 56931.12 88888.00 2017-01-15 01:38:24.405 015 11351.92 22.87 56931.10 88888.00 2017-01-15 01:38:24.905 015 11351.94 22.90 56931.04 88888.00 2017-01-15 01:38:25.405 015 11351.95 22.91 56930.97 88888.00 2017-01-15 01:38:25.905 015 11351.93 22.94 56930.95 88888.00 2017-01-15 01:38:26.405 015 11351.90 22.99 56930.86 88888.00 2017-01-15 01:38:26.905 015 11351.85 22.91 56930.78 88888.00 2017-01-15 01:38:27.405 015 11351.87 22.90 56930.82 88888.00 2017-01-15 01:38:27.905 015 11351.85 22.90 56930.80 88888.00 2017-01-15 01:38:28.405 015 11351.80 22.93 56930.76 88888.00 2017-01-15 01:38:28.905 015 11351.78 22.94 56930.78 88888.00 2017-01-15 01:38:29.405 015 11351.76 22.93 56930.80 88888.00 2017-01-15 01:38:29.905 015 11351.71 22.93 56930.71 88888.00 2017-01-15 01:38:30.405 015 11351.71 23.00 56930.60 88888.00 2017-01-15 01:38:30.905 015 11351.70 22.98 56930.60 88888.00 2017-01-15 01:38:31.405 015 11351.70 22.92 56930.57 88888.00 2017-01-15 01:38:31.905 015 11351.69 22.95 56930.51 88888.00 2017-01-15 01:38:32.405 015 11351.67 22.98 56930.45 88888.00 2017-01-15 01:38:32.905 015 11351.65 22.97 56930.40 88888.00 2017-01-15 01:38:33.405 015 11351.61 22.90 56930.37 88888.00 2017-01-15 01:38:33.905 015 11351.57 22.90 56930.35 88888.00 2017-01-15 01:38:34.405 015 11351.54 22.92 56930.35 88888.00 2017-01-15 01:38:34.905 015 11351.54 22.90 56930.33 88888.00 2017-01-15 01:38:35.405 015 11351.57 22.92 56930.28 88888.00 2017-01-15 01:38:35.905 015 11351.54 23.00 56930.22 88888.00 2017-01-15 01:38:36.405 015 11351.46 22.93 56930.15 88888.00 2017-01-15 01:38:36.905 015 11351.46 22.85 56930.19 88888.00 2017-01-15 01:38:37.405 015 11351.47 22.86 56930.18 88888.00 2017-01-15 01:38:37.905 015 11351.43 22.88 56930.07 88888.00 2017-01-15 01:38:38.405 015 11351.38 22.90 56929.99 88888.00 2017-01-15 01:38:38.905 015 11351.44 22.87 56930.00 88888.00 2017-01-15 01:38:39.405 015 11351.38 22.85 56930.00 88888.00 2017-01-15 01:38:39.905 015 11351.33 22.86 56929.97 88888.00 2017-01-15 01:38:40.405 015 11351.43 22.85 56929.97 88888.00 2017-01-15 01:38:40.905 015 11351.43 22.84 56929.92 88888.00 2017-01-15 01:38:41.405 015 11351.37 22.88 56929.88 88888.00 2017-01-15 01:38:41.905 015 11351.32 22.84 56929.88 88888.00 2017-01-15 01:38:42.405 015 11351.33 22.81 56929.88 88888.00 2017-01-15 01:38:42.905 015 11351.35 22.81 56929.83 88888.00 2017-01-15 01:38:43.405 015 11351.32 22.87 56929.82 88888.00 2017-01-15 01:38:43.905 015 11351.33 22.88 56929.80 88888.00 2017-01-15 01:38:44.406 015 11351.33 22.86 56929.77 88888.00 2017-01-15 01:38:44.906 015 11351.31 22.86 56929.75 88888.00 2017-01-15 01:38:45.406 015 11351.31 22.95 56929.77 88888.00 2017-01-15 01:38:45.906 015 11351.32 23.04 56929.70 88888.00 2017-01-15 01:38:46.406 015 11351.31 23.02 56929.69 88888.00 2017-01-15 01:38:46.906 015 11351.31 22.94 56929.62 88888.00 2017-01-15 01:38:47.406 015 11351.24 22.90 56929.58 88888.00 2017-01-15 01:38:47.906 015 11351.19 22.86 56929.62 88888.00 2017-01-15 01:38:48.406 015 11351.24 22.86 56929.63 88888.00 2017-01-15 01:38:48.906 015 11351.24 22.84 56929.63 88888.00 2017-01-15 01:38:49.406 015 11351.21 22.86 56929.64 88888.00 2017-01-15 01:38:49.906 015 11351.21 22.87 56929.62 88888.00 2017-01-15 01:38:50.406 015 11351.23 22.80 56929.58 88888.00 2017-01-15 01:38:50.906 015 11351.24 22.77 56929.58 88888.00 2017-01-15 01:38:51.406 015 11351.24 22.81 56929.57 88888.00 2017-01-15 01:38:51.906 015 11351.19 22.93 56929.54 88888.00 2017-01-15 01:38:52.406 015 11351.18 22.88 56929.52 88888.00 2017-01-15 01:38:52.906 015 11351.15 22.87 56929.55 88888.00 2017-01-15 01:38:53.406 015 11351.19 22.92 56929.56 88888.00 2017-01-15 01:38:53.906 015 11351.21 22.90 56929.50 88888.00 2017-01-15 01:38:54.406 015 11351.17 22.87 56929.50 88888.00 2017-01-15 01:38:54.906 015 11351.12 22.83 56929.50 88888.00 2017-01-15 01:38:55.406 015 11351.15 22.80 56929.48 88888.00 2017-01-15 01:38:55.906 015 11351.10 22.87 56929.50 88888.00 2017-01-15 01:38:56.406 015 11351.11 22.86 56929.54 88888.00 2017-01-15 01:38:56.906 015 11351.10 22.87 56929.50 88888.00 2017-01-15 01:38:57.406 015 11351.10 22.92 56929.42 88888.00 2017-01-15 01:38:57.906 015 11351.12 22.97 56929.41 88888.00 2017-01-15 01:38:58.406 015 11351.08 22.93 56929.43 88888.00 2017-01-15 01:38:58.906 015 11351.04 22.93 56929.43 88888.00 2017-01-15 01:38:59.406 015 11351.03 22.93 56929.44 88888.00 2017-01-15 01:38:59.906 015 11351.07 22.90 56929.39 88888.00 2017-01-15 01:39:00.406 015 11351.05 22.88 56929.42 88888.00 2017-01-15 01:39:00.906 015 11351.05 22.85 56929.44 88888.00 2017-01-15 01:39:01.406 015 11351.03 22.88 56929.42 88888.00 2017-01-15 01:39:01.906 015 11351.05 22.90 56929.42 88888.00 2017-01-15 01:39:02.406 015 11351.05 22.98 56929.42 88888.00 2017-01-15 01:39:02.906 015 11351.05 23.04 56929.42 88888.00 2017-01-15 01:39:03.406 015 11351.03 23.00 56929.38 88888.00 2017-01-15 01:39:03.906 015 11351.01 22.97 56929.41 88888.00 2017-01-15 01:39:04.406 015 11351.00 22.98 56929.37 88888.00 2017-01-15 01:39:04.906 015 11350.98 22.99 56929.36 88888.00 2017-01-15 01:39:05.406 015 11350.97 23.02 56929.35 88888.00 2017-01-15 01:39:05.906 015 11350.97 23.05 56929.36 88888.00 2017-01-15 01:39:06.406 015 11351.02 23.06 56929.36 88888.00 2017-01-15 01:39:06.906 015 11350.97 23.02 56929.39 88888.00 2017-01-15 01:39:07.406 015 11350.96 23.01 56929.49 88888.00 2017-01-15 01:39:07.906 015 11350.95 23.00 56929.44 88888.00 2017-01-15 01:39:08.406 015 11350.94 22.94 56929.47 88888.00 2017-01-15 01:39:08.906 015 11350.95 22.98 56929.43 88888.00 2017-01-15 01:39:09.406 015 11350.94 22.98 56929.44 88888.00 2017-01-15 01:39:09.906 015 11350.87 22.95 56929.37 88888.00 2017-01-15 01:39:10.406 015 11350.86 22.95 56929.32 88888.00 2017-01-15 01:39:10.906 015 11350.86 22.95 56929.35 88888.00 2017-01-15 01:39:11.406 015 11350.86 22.91 56929.42 88888.00 2017-01-15 01:39:11.906 015 11350.83 22.93 56929.41 88888.00 2017-01-15 01:39:12.406 015 11350.83 22.97 56929.33 88888.00 2017-01-15 01:39:12.906 015 11350.83 22.95 56929.35 88888.00 2017-01-15 01:39:13.406 015 11350.83 22.93 56929.35 88888.00 2017-01-15 01:39:13.906 015 11350.81 22.94 56929.38 88888.00 2017-01-15 01:39:14.406 015 11350.83 23.00 56929.37 88888.00 2017-01-15 01:39:14.906 015 11350.83 22.98 56929.37 88888.00 2017-01-15 01:39:15.406 015 11350.80 23.02 56929.38 88888.00 2017-01-15 01:39:15.906 015 11350.76 23.01 56929.41 88888.00 2017-01-15 01:39:16.406 015 11350.74 22.94 56929.39 88888.00 2017-01-15 01:39:16.906 015 11350.74 22.98 56929.41 88888.00 2017-01-15 01:39:17.406 015 11350.75 23.07 56929.42 88888.00 2017-01-15 01:39:17.906 015 11350.76 23.07 56929.36 88888.00 2017-01-15 01:39:18.406 015 11350.72 23.08 56929.39 88888.00 2017-01-15 01:39:18.906 015 11350.68 23.08 56929.45 88888.00 2017-01-15 01:39:19.406 015 11350.70 23.08 56929.43 88888.00 2017-01-15 01:39:19.906 015 11350.66 23.11 56929.41 88888.00 2017-01-15 01:39:20.406 015 11350.59 23.08 56929.43 88888.00 2017-01-15 01:39:20.906 015 11350.60 23.11 56929.42 88888.00 2017-01-15 01:39:21.406 015 11350.59 23.12 56929.43 88888.00 2017-01-15 01:39:21.906 015 11350.55 23.12 56929.45 88888.00 2017-01-15 01:39:22.406 015 11350.58 23.14 56929.51 88888.00 2017-01-15 01:39:22.906 015 11350.58 23.14 56929.50 88888.00 2017-01-15 01:39:23.406 015 11350.53 23.15 56929.44 88888.00 2017-01-15 01:39:23.906 015 11350.53 23.21 56929.48 88888.00 2017-01-15 01:39:24.406 015 11350.53 23.15 56929.44 88888.00 2017-01-15 01:39:24.906 015 11350.54 23.14 56929.41 88888.00 2017-01-15 01:39:25.406 015 11350.54 23.13 56929.43 88888.00 2017-01-15 01:39:25.906 015 11350.48 23.18 56929.47 88888.00 2017-01-15 01:39:26.406 015 11350.49 23.13 56929.50 88888.00 2017-01-15 01:39:26.906 015 11350.47 23.12 56929.49 88888.00 2017-01-15 01:39:27.406 015 11350.49 23.12 56929.51 88888.00 2017-01-15 01:39:27.906 015 11350.54 23.13 56929.51 88888.00 2017-01-15 01:39:28.406 015 11350.52 23.11 56929.47 88888.00 2017-01-15 01:39:28.906 015 11350.47 23.19 56929.50 88888.00 2017-01-15 01:39:29.406 015 11350.44 23.21 56929.54 88888.00 2017-01-15 01:39:29.906 015 11350.40 23.17 56929.51 88888.00 2017-01-15 01:39:30.406 015 11350.39 23.21 56929.52 88888.00 2017-01-15 01:39:30.906 015 11350.39 23.25 56929.55 88888.00 2017-01-15 01:39:31.406 015 11350.37 23.29 56929.54 88888.00 2017-01-15 01:39:31.906 015 11350.35 23.31 56929.52 88888.00 2017-01-15 01:39:32.406 015 11350.35 23.32 56929.52 88888.00 2017-01-15 01:39:32.906 015 11350.35 23.29 56929.50 88888.00 2017-01-15 01:39:33.406 015 11350.30 23.31 56929.48 88888.00 2017-01-15 01:39:33.906 015 11350.30 23.28 56929.49 88888.00 2017-01-15 01:39:34.406 015 11350.28 23.31 56929.49 88888.00 2017-01-15 01:39:34.906 015 11350.26 23.34 56929.44 88888.00 2017-01-15 01:39:35.406 015 11350.27 23.33 56929.45 88888.00 2017-01-15 01:39:35.906 015 11350.25 23.34 56929.45 88888.00 2017-01-15 01:39:36.406 015 11350.22 23.34 56929.43 88888.00 2017-01-15 01:39:36.906 015 11350.25 23.33 56929.41 88888.00 2017-01-15 01:39:37.406 015 11350.28 23.36 56929.36 88888.00 2017-01-15 01:39:37.906 015 11350.20 23.40 56929.36 88888.00 2017-01-15 01:39:38.406 015 11350.13 23.35 56929.33 88888.00 2017-01-15 01:39:38.906 015 11350.15 23.39 56929.36 88888.00 2017-01-15 01:39:39.406 015 11350.12 23.40 56929.35 88888.00 2017-01-15 01:39:39.906 015 11350.10 23.36 56929.35 88888.00 2017-01-15 01:39:40.406 015 11350.10 23.36 56929.43 88888.00 2017-01-15 01:39:40.906 015 11350.08 23.39 56929.45 88888.00 2017-01-15 01:39:41.406 015 11350.01 23.35 56929.41 88888.00 2017-01-15 01:39:41.906 015 11350.00 23.39 56929.38 88888.00 2017-01-15 01:39:42.406 015 11350.04 23.35 56929.37 88888.00 2017-01-15 01:39:42.906 015 11349.99 23.34 56929.33 88888.00 2017-01-15 01:39:43.406 015 11349.97 23.43 56929.37 88888.00 2017-01-15 01:39:43.906 015 11349.99 23.43 56929.37 88888.00 2017-01-15 01:39:44.406 015 11349.97 23.45 56929.33 88888.00 2017-01-15 01:39:44.906 015 11349.98 23.45 56929.30 88888.00 2017-01-15 01:39:45.406 015 11349.99 23.46 56929.29 88888.00 2017-01-15 01:39:45.906 015 11350.00 23.43 56929.30 88888.00 2017-01-15 01:39:46.406 015 11350.00 23.42 56929.25 88888.00 2017-01-15 01:39:46.906 015 11350.01 23.40 56929.20 88888.00 2017-01-15 01:39:47.406 015 11349.99 23.35 56929.24 88888.00 2017-01-15 01:39:47.906 015 11349.96 23.39 56929.28 88888.00 2017-01-15 01:39:48.406 015 11349.94 23.41 56929.22 88888.00 2017-01-15 01:39:48.906 015 11349.93 23.38 56929.25 88888.00 2017-01-15 01:39:49.406 015 11349.92 23.38 56929.31 88888.00 2017-01-15 01:39:49.906 015 11349.92 23.41 56929.24 88888.00 2017-01-15 01:39:50.406 015 11349.92 23.41 56929.24 88888.00 2017-01-15 01:39:50.906 015 11349.91 23.46 56929.20 88888.00 2017-01-15 01:39:51.406 015 11349.85 23.42 56929.16 88888.00 2017-01-15 01:39:51.906 015 11349.80 23.46 56929.13 88888.00 2017-01-15 01:39:52.406 015 11349.78 23.48 56929.06 88888.00 2017-01-15 01:39:52.906 015 11349.77 23.46 56929.09 88888.00 2017-01-15 01:39:53.406 015 11349.78 23.42 56929.10 88888.00 2017-01-15 01:39:53.906 015 11349.77 23.42 56929.10 88888.00 2017-01-15 01:39:54.406 015 11349.75 23.42 56929.10 88888.00 2017-01-15 01:39:54.906 015 11349.75 23.41 56929.03 88888.00 2017-01-15 01:39:55.406 015 11349.71 23.40 56929.02 88888.00 2017-01-15 01:39:55.906 015 11349.69 23.40 56929.04 88888.00 2017-01-15 01:39:56.406 015 11349.68 23.41 56929.06 88888.00 2017-01-15 01:39:56.906 015 11349.66 23.38 56929.00 88888.00 2017-01-15 01:39:57.406 015 11349.65 23.39 56928.93 88888.00 2017-01-15 01:39:57.906 015 11349.64 23.40 56928.96 88888.00 2017-01-15 01:39:58.406 015 11349.62 23.39 56928.94 88888.00 2017-01-15 01:39:58.906 015 11349.55 23.36 56928.90 88888.00 2017-01-15 01:39:59.406 015 11349.52 23.38 56928.86 88888.00 2017-01-15 01:39:59.906 015 11349.56 23.36 56928.88 88888.00 2017-01-15 01:40:00.406 015 11349.52 23.38 56928.86 88888.00 2017-01-15 01:40:00.906 015 11349.48 23.39 56928.84 88888.00 2017-01-15 01:40:01.406 015 11349.45 23.43 56928.83 88888.00 2017-01-15 01:40:01.906 015 11349.47 23.41 56928.75 88888.00 2017-01-15 01:40:02.406 015 11349.48 23.42 56928.72 88888.00 2017-01-15 01:40:02.906 015 11349.45 23.42 56928.70 88888.00 2017-01-15 01:40:03.406 015 11349.43 23.41 56928.70 88888.00 2017-01-15 01:40:03.906 015 11349.42 23.43 56928.71 88888.00 2017-01-15 01:40:04.406 015 11349.42 23.46 56928.70 88888.00 2017-01-15 01:40:04.906 015 11349.41 23.41 56928.78 88888.00 2017-01-15 01:40:05.406 015 11349.35 23.38 56928.74 88888.00 2017-01-15 01:40:05.906 015 11349.35 23.39 56928.70 88888.00 2017-01-15 01:40:06.406 015 11349.38 23.41 56928.68 88888.00 2017-01-15 01:40:06.906 015 11349.36 23.46 56928.68 88888.00 2017-01-15 01:40:07.406 015 11349.37 23.45 56928.65 88888.00 2017-01-15 01:40:07.906 015 11349.36 23.43 56928.65 88888.00 2017-01-15 01:40:08.406 015 11349.33 23.47 56928.68 88888.00 2017-01-15 01:40:08.906 015 11349.33 23.51 56928.71 88888.00 2017-01-15 01:40:09.406 015 11349.35 23.53 56928.73 88888.00 2017-01-15 01:40:09.906 015 11349.34 23.49 56928.79 88888.00 2017-01-15 01:40:10.406 015 11349.34 23.49 56928.79 88888.00 2017-01-15 01:40:10.906 015 11349.34 23.46 56928.71 88888.00 2017-01-15 01:40:11.406 015 11349.30 23.46 56928.68 88888.00 2017-01-15 01:40:11.906 015 11349.26 23.54 56928.68 88888.00 2017-01-15 01:40:12.406 015 11349.23 23.59 56928.73 88888.00 2017-01-15 01:40:12.906 015 11349.28 23.59 56928.75 88888.00 2017-01-15 01:40:13.406 015 11349.27 23.59 56928.74 88888.00 2017-01-15 01:40:13.906 015 11349.27 23.58 56928.81 88888.00 2017-01-15 01:40:14.406 015 11349.29 23.65 56928.78 88888.00 2017-01-15 01:40:14.906 015 11349.28 23.63 56928.84 88888.00 2017-01-15 01:40:15.406 015 11349.24 23.62 56928.87 88888.00 2017-01-15 01:40:15.906 015 11349.30 23.69 56928.83 88888.00 2017-01-15 01:40:16.406 015 11349.30 23.68 56928.83 88888.00 2017-01-15 01:40:16.906 015 11349.33 23.68 56928.86 88888.00 2017-01-15 01:40:17.406 015 11349.33 23.66 56928.83 88888.00 2017-01-15 01:40:17.906 015 11349.34 23.66 56928.84 88888.00 2017-01-15 01:40:18.406 015 11349.31 23.68 56928.84 88888.00 2017-01-15 01:40:18.906 015 11349.29 23.70 56928.81 88888.00 2017-01-15 01:40:19.406 015 11349.30 23.68 56928.84 88888.00 2017-01-15 01:40:19.906 015 11349.30 23.67 56928.86 88888.00 2017-01-15 01:40:20.406 015 11349.31 23.73 56928.87 88888.00 2017-01-15 01:40:20.906 015 11349.38 23.74 56928.86 88888.00 2017-01-15 01:40:21.406 015 11349.34 23.75 56928.86 88888.00 2017-01-15 01:40:21.906 015 11349.33 23.75 56928.87 88888.00 2017-01-15 01:40:22.406 015 11349.38 23.82 56928.90 88888.00 2017-01-15 01:40:22.906 015 11349.38 23.83 56928.92 88888.00 2017-01-15 01:40:23.406 015 11349.36 23.77 56928.93 88888.00 2017-01-15 01:40:23.906 015 11349.34 23.75 56928.92 88888.00 2017-01-15 01:40:24.406 015 11349.31 23.77 56928.96 88888.00 2017-01-15 01:40:24.906 015 11349.30 23.80 56928.97 88888.00 2017-01-15 01:40:25.406 015 11349.31 23.83 56928.98 88888.00 2017-01-15 01:40:25.906 015 11349.41 23.86 56929.02 88888.00 2017-01-15 01:40:26.406 015 11349.40 23.83 56929.05 88888.00 2017-01-15 01:40:26.906 015 11349.40 23.85 56929.07 88888.00 2017-01-15 01:40:27.406 015 11349.42 23.89 56929.04 88888.00 2017-01-15 01:40:27.906 015 11349.41 23.89 56929.09 88888.00 2017-01-15 01:40:28.406 015 11349.44 23.88 56929.09 88888.00 2017-01-15 01:40:28.906 015 11349.49 23.89 56929.07 88888.00 2017-01-15 01:40:29.406 015 11349.45 23.88 56929.06 88888.00 2017-01-15 01:40:29.906 015 11349.42 23.92 56929.05 88888.00 2017-01-15 01:40:30.406 015 11349.44 23.96 56929.07 88888.00 2017-01-15 01:40:30.906 015 11349.47 23.92 56929.12 88888.00 2017-01-15 01:40:31.406 015 11349.48 23.96 56929.16 88888.00 2017-01-15 01:40:31.906 015 11349.47 24.02 56929.18 88888.00 2017-01-15 01:40:32.406 015 11349.47 23.99 56929.24 88888.00 2017-01-15 01:40:32.906 015 11349.44 23.92 56929.26 88888.00 2017-01-15 01:40:33.406 015 11349.47 23.95 56929.23 88888.00 2017-01-15 01:40:33.906 015 11349.49 23.99 56929.22 88888.00 2017-01-15 01:40:34.406 015 11349.49 24.00 56929.22 88888.00 2017-01-15 01:40:34.906 015 11349.51 23.99 56929.26 88888.00 2017-01-15 01:40:35.406 015 11349.57 23.99 56929.32 88888.00 2017-01-15 01:40:35.906 015 11349.56 24.03 56929.33 88888.00 2017-01-15 01:40:36.406 015 11349.52 24.10 56929.36 88888.00 2017-01-15 01:40:36.906 015 11349.51 24.08 56929.38 88888.00 2017-01-15 01:40:37.406 015 11349.55 24.10 56929.36 88888.00 2017-01-15 01:40:37.906 015 11349.56 24.10 56929.37 88888.00 2017-01-15 01:40:38.406 015 11349.58 24.13 56929.41 88888.00 2017-01-15 01:40:38.906 015 11349.55 24.14 56929.50 88888.00 2017-01-15 01:40:39.406 015 11349.52 24.10 56929.54 88888.00 2017-01-15 01:40:39.906 015 11349.55 24.14 56929.55 88888.00 2017-01-15 01:40:40.406 015 11349.58 24.14 56929.56 88888.00 2017-01-15 01:40:40.906 015 11349.56 24.16 56929.56 88888.00 2017-01-15 01:40:41.406 015 11349.54 24.20 56929.57 88888.00 2017-01-15 01:40:41.906 015 11349.55 24.17 56929.60 88888.00 2017-01-15 01:40:42.406 015 11349.56 24.20 56929.58 88888.00 2017-01-15 01:40:42.906 015 11349.55 24.19 56929.58 88888.00 2017-01-15 01:40:43.406 015 11349.57 24.17 56929.57 88888.00 2017-01-15 01:40:43.906 015 11349.56 24.21 56929.58 88888.00 2017-01-15 01:40:44.406 015 11349.56 24.28 56929.64 88888.00 2017-01-15 01:40:44.906 015 11349.62 24.41 56929.68 88888.00 2017-01-15 01:40:45.406 015 11349.58 24.36 56929.70 88888.00 2017-01-15 01:40:45.906 015 11349.59 24.37 56929.71 88888.00 2017-01-15 01:40:46.406 015 11349.62 24.37 56929.70 88888.00 2017-01-15 01:40:46.906 015 11349.61 24.38 56929.70 88888.00 2017-01-15 01:40:47.406 015 11349.66 24.37 56929.78 88888.00 2017-01-15 01:40:47.906 015 11349.62 24.40 56929.81 88888.00 2017-01-15 01:40:48.406 015 11349.61 24.44 56929.81 88888.00 2017-01-15 01:40:48.906 015 11349.62 24.45 56929.87 88888.00 2017-01-15 01:40:49.406 015 11349.65 24.45 56929.87 88888.00 2017-01-15 01:40:49.906 015 11349.70 24.44 56929.90 88888.00 2017-01-15 01:40:50.406 015 11349.70 24.41 56929.95 88888.00 2017-01-15 01:40:50.906 015 11349.73 24.43 56929.97 88888.00 2017-01-15 01:40:51.406 015 11349.75 24.51 56930.00 88888.00 2017-01-15 01:40:51.906 015 11349.78 24.51 56930.01 88888.00 2017-01-15 01:40:52.406 015 11349.72 24.45 56930.02 88888.00 2017-01-15 01:40:52.906 015 11349.71 24.51 56930.07 88888.00 2017-01-15 01:40:53.406 015 11349.73 24.51 56930.08 88888.00 2017-01-15 01:40:53.906 015 11349.77 24.60 56930.13 88888.00 2017-01-15 01:40:54.406 015 11349.75 24.60 56930.19 88888.00 2017-01-15 01:40:54.906 015 11349.80 24.58 56930.22 88888.00 2017-01-15 01:40:55.406 015 11349.78 24.65 56930.28 88888.00 2017-01-15 01:40:55.906 015 11349.80 24.64 56930.34 88888.00 2017-01-15 01:40:56.406 015 11349.86 24.67 56930.39 88888.00 2017-01-15 01:40:56.906 015 11349.91 24.68 56930.40 88888.00 2017-01-15 01:40:57.406 015 11349.92 24.67 56930.38 88888.00 2017-01-15 01:40:57.906 015 11349.97 24.65 56930.42 88888.00 2017-01-15 01:40:58.406 015 11349.96 24.67 56930.45 88888.00 2017-01-15 01:40:58.906 015 11349.97 24.69 56930.55 88888.00 2017-01-15 01:40:59.407 015 11349.98 24.71 56930.59 88888.00 2017-01-15 01:40:59.907 015 11349.99 24.77 56930.63 88888.00 2017-01-15 01:41:00.407 015 11350.03 24.82 56930.64 88888.00 2017-01-15 01:41:00.907 015 11350.08 24.85 56930.65 88888.00 2017-01-15 01:41:01.407 015 11350.14 24.96 56930.64 88888.00 2017-01-15 01:41:01.907 015 11350.10 24.95 56930.69 88888.00 2017-01-15 01:41:02.407 015 11350.13 24.89 56930.74 88888.00 2017-01-15 01:41:02.907 015 11350.14 24.95 56930.77 88888.00 2017-01-15 01:41:03.407 015 11350.14 25.02 56930.73 88888.00 2017-01-15 01:41:03.907 015 11350.19 24.95 56930.78 88888.00 2017-01-15 01:41:04.407 015 11350.26 24.98 56930.89 88888.00 2017-01-15 01:41:04.907 015 11350.26 24.95 56930.92 88888.00 2017-01-15 01:41:05.407 015 11350.26 24.95 56930.95 88888.00 2017-01-15 01:41:05.907 015 11350.27 24.98 56930.96 88888.00 2017-01-15 01:41:06.407 015 11350.28 25.02 56930.98 88888.00 2017-01-15 01:41:06.907 015 11350.32 25.09 56931.01 88888.00 2017-01-15 01:41:07.407 015 11350.37 25.08 56931.04 88888.00 2017-01-15 01:41:07.907 015 11350.38 25.09 56931.10 88888.00 2017-01-15 01:41:08.407 015 11350.38 25.30 56931.11 88888.00 2017-01-15 01:41:08.907 015 11350.40 25.23 56931.15 88888.00 2017-01-15 01:41:09.407 015 11350.44 25.19 56931.22 88888.00 2017-01-15 01:41:09.907 015 11350.41 25.22 56931.25 88888.00 2017-01-15 01:41:10.407 015 11350.47 25.22 56931.27 88888.00 2017-01-15 01:41:10.907 015 11350.49 25.25 56931.36 88888.00 2017-01-15 01:41:11.407 015 11350.53 25.26 56931.32 88888.00 2017-01-15 01:41:11.907 015 11350.59 25.31 56931.35 88888.00 2017-01-15 01:41:12.407 015 11350.66 25.35 56931.41 88888.00 2017-01-15 01:41:12.907 015 11350.69 25.39 56931.46 88888.00 2017-01-15 01:41:13.407 015 11350.69 25.43 56931.49 88888.00 2017-01-15 01:41:13.907 015 11350.75 25.44 56931.55 88888.00 2017-01-15 01:41:14.407 015 11350.79 25.49 56931.59 88888.00 2017-01-15 01:41:14.907 015 11350.77 25.45 56931.67 88888.00 2017-01-15 01:41:15.407 015 11350.81 25.46 56931.75 88888.00 2017-01-15 01:41:15.907 015 11350.82 25.47 56931.78 88888.00 2017-01-15 01:41:16.407 015 11350.86 25.53 56931.82 88888.00 2017-01-15 01:41:16.907 015 11350.87 25.53 56931.82 88888.00 2017-01-15 01:41:17.407 015 11350.88 25.56 56931.85 88888.00 2017-01-15 01:41:17.907 015 11350.94 25.63 56931.86 88888.00 2017-01-15 01:41:18.407 015 11350.96 25.69 56931.89 88888.00 2017-01-15 01:41:18.907 015 11350.97 25.73 56931.95 88888.00 2017-01-15 01:41:19.407 015 11350.98 25.71 56931.99 88888.00 2017-01-15 01:41:19.907 015 11350.94 25.70 56932.00 88888.00 2017-01-15 01:41:20.407 015 11350.98 25.78 56932.02 88888.00 2017-01-15 01:41:20.907 015 11351.01 25.77 56932.07 88888.00 2017-01-15 01:41:21.407 015 11351.02 25.73 56932.11 88888.00 2017-01-15 01:41:21.907 015 11351.05 25.73 56932.15 88888.00 2017-01-15 01:41:22.407 015 11351.09 25.84 56932.18 88888.00 2017-01-15 01:41:22.907 015 11351.05 25.93 56932.20 88888.00 2017-01-15 01:41:23.407 015 11351.09 25.85 56932.18 88888.00 2017-01-15 01:41:23.907 015 11351.10 25.83 56932.21 88888.00 2017-01-15 01:41:24.407 015 11351.10 25.87 56932.28 88888.00 2017-01-15 01:41:24.907 015 11351.14 25.90 56932.25 88888.00 2017-01-15 01:41:25.407 015 11351.16 25.87 56932.28 88888.00 2017-01-15 01:41:25.907 015 11351.19 25.86 56932.32 88888.00 2017-01-15 01:41:26.407 015 11351.16 25.92 56932.34 88888.00 2017-01-15 01:41:26.907 015 11351.21 25.99 56932.47 88888.00 2017-01-15 01:41:27.407 015 11351.25 25.92 56932.54 88888.00 2017-01-15 01:41:27.907 015 11351.28 25.81 56932.57 88888.00 2017-01-15 01:41:28.407 015 11351.31 25.84 56932.57 88888.00 2017-01-15 01:41:28.907 015 11351.33 25.83 56932.56 88888.00 2017-01-15 01:41:29.407 015 11351.31 25.85 56932.52 88888.00 2017-01-15 01:41:29.907 015 11351.40 25.96 56932.58 88888.00 2017-01-15 01:41:30.407 015 11351.39 25.98 56932.62 88888.00 2017-01-15 01:41:30.907 015 11351.40 25.92 56932.71 88888.00 2017-01-15 01:41:31.407 015 11351.44 25.92 56932.75 88888.00 2017-01-15 01:41:31.907 015 11351.46 25.93 56932.71 88888.00 2017-01-15 01:41:32.407 015 11351.49 25.98 56932.72 88888.00 2017-01-15 01:41:32.907 015 11351.52 26.07 56932.82 88888.00 2017-01-15 01:41:33.407 015 11351.53 26.15 56932.91 88888.00 2017-01-15 01:41:33.907 015 11351.59 26.11 56932.94 88888.00 2017-01-15 01:41:34.407 015 11351.65 26.06 56932.98 88888.00 2017-01-15 01:41:34.907 015 11351.66 26.13 56933.01 88888.00 2017-01-15 01:41:35.407 015 11351.65 26.25 56933.03 88888.00 2017-01-15 01:41:35.907 015 11351.66 26.18 56933.00 88888.00 2017-01-15 01:41:36.407 015 11351.74 26.15 56932.98 88888.00 2017-01-15 01:41:36.907 015 11351.78 26.18 56933.07 88888.00 2017-01-15 01:41:37.407 015 11351.83 26.31 56933.11 88888.00 2017-01-15 01:41:37.907 015 11351.86 26.27 56933.17 88888.00 2017-01-15 01:41:38.407 015 11351.88 26.31 56933.21 88888.00 2017-01-15 01:41:38.907 015 11351.91 26.38 56933.31 88888.00 2017-01-15 01:41:39.407 015 11351.94 26.44 56933.39 88888.00 2017-01-15 01:41:39.907 015 11351.98 26.37 56933.47 88888.00 2017-01-15 01:41:40.407 015 11352.01 26.42 56933.47 88888.00 2017-01-15 01:41:40.907 015 11352.04 26.49 56933.41 88888.00 2017-01-15 01:41:41.407 015 11352.13 26.57 56933.41 88888.00 2017-01-15 01:41:41.907 015 11352.16 26.51 56933.50 88888.00 2017-01-15 01:41:42.407 015 11352.20 26.51 56933.56 88888.00 2017-01-15 01:41:42.907 015 11352.22 26.52 56933.68 88888.00 2017-01-15 01:41:43.407 015 11352.32 26.54 56933.73 88888.00 2017-01-15 01:41:43.907 015 11352.33 26.61 56933.73 88888.00 2017-01-15 01:41:44.407 015 11352.30 26.64 56933.77 88888.00 2017-01-15 01:41:44.907 015 11352.40 26.67 56933.88 88888.00 2017-01-15 01:41:45.407 015 11352.46 26.68 56933.93 88888.00 2017-01-15 01:41:45.907 015 11352.51 26.64 56933.98 88888.00 2017-01-15 01:41:46.407 015 11352.53 26.67 56934.03 88888.00 2017-01-15 01:41:46.907 015 11352.54 26.69 56934.05 88888.00 2017-01-15 01:41:47.407 015 11352.60 26.72 56934.05 88888.00 2017-01-15 01:41:47.907 015 11352.64 26.78 56934.04 88888.00 2017-01-15 01:41:48.407 015 11352.68 26.76 56934.11 88888.00 2017-01-15 01:41:48.907 015 11352.69 26.80 56934.14 88888.00 2017-01-15 01:41:49.407 015 11352.71 26.83 56934.20 88888.00 2017-01-15 01:41:49.907 015 11352.79 26.85 56934.26 88888.00 2017-01-15 01:41:50.407 015 11352.85 26.85 56934.27 88888.00 2017-01-15 01:41:50.907 015 11352.91 26.93 56934.32 88888.00 2017-01-15 01:41:51.407 015 11352.92 26.89 56934.35 88888.00 2017-01-15 01:41:51.907 015 11352.93 26.96 56934.38 88888.00 2017-01-15 01:41:52.407 015 11352.97 27.37 56934.48 88888.00 2017-01-15 01:41:52.907 015 11353.02 27.40 56934.55 88888.00 2017-01-15 01:41:53.407 015 11353.03 27.03 56934.59 88888.00 2017-01-15 01:41:53.907 015 11353.10 26.96 56934.58 88888.00 2017-01-15 01:41:54.407 015 11353.18 26.95 56934.62 88888.00 2017-01-15 01:41:54.907 015 11353.19 26.94 56934.70 88888.00 2017-01-15 01:41:55.407 015 11353.24 26.96 56934.74 88888.00 2017-01-15 01:41:55.907 015 11353.26 27.00 56934.78 88888.00 2017-01-15 01:41:56.407 015 11353.29 27.06 56934.80 88888.00 2017-01-15 01:41:56.907 015 11353.25 27.01 56934.85 88888.00 2017-01-15 01:41:57.407 015 11353.29 27.05 56934.89 88888.00 2017-01-15 01:41:57.907 015 11353.34 27.09 56934.96 88888.00 2017-01-15 01:41:58.407 015 11353.37 27.13 56935.01 88888.00 2017-01-15 01:41:58.907 015 11353.40 27.19 56935.04 88888.00 2017-01-15 01:41:59.407 015 11353.43 27.22 56935.09 88888.00 2017-01-15 01:41:59.907 015 11353.46 27.23 56935.16 88888.00 2017-01-15 01:42:00.407 015 11353.52 27.19 56935.23 88888.00 2017-01-15 01:42:00.907 015 11353.57 27.21 56935.30 88888.00 2017-01-15 01:42:01.407 015 11353.58 27.21 56935.36 88888.00 2017-01-15 01:42:01.907 015 11353.65 27.26 56935.40 88888.00 2017-01-15 01:42:02.407 015 11353.74 27.30 56935.46 88888.00 2017-01-15 01:42:02.907 015 11353.79 27.33 56935.53 88888.00 2017-01-15 01:42:03.407 015 11353.83 27.33 56935.60 88888.00 2017-01-15 01:42:03.907 015 11353.87 27.35 56935.70 88888.00 2017-01-15 01:42:04.407 015 11353.93 27.37 56935.72 88888.00 2017-01-15 01:42:04.907 015 11353.96 27.37 56935.80 88888.00 2017-01-15 01:42:05.407 015 11354.00 27.43 56935.92 88888.00 2017-01-15 01:42:05.907 015 11354.09 27.53 56935.98 88888.00 2017-01-15 01:42:06.407 015 11354.15 27.54 56936.10 88888.00 2017-01-15 01:42:06.907 015 11354.16 27.53 56936.15 88888.00 2017-01-15 01:42:07.407 015 11354.20 27.58 56936.17 88888.00 2017-01-15 01:42:07.907 015 11354.20 27.61 56936.29 88888.00 2017-01-15 01:42:08.407 015 11354.21 27.62 56936.36 88888.00 2017-01-15 01:42:08.907 015 11354.37 27.68 56936.48 88888.00 2017-01-15 01:42:09.407 015 11354.44 27.68 56936.57 88888.00 2017-01-15 01:42:09.907 015 11354.42 27.66 56936.71 88888.00 2017-01-15 01:42:10.407 015 11354.44 27.71 56936.76 88888.00 2017-01-15 01:42:10.907 015 11354.51 27.76 56936.81 88888.00 2017-01-15 01:42:11.407 015 11354.55 27.78 56936.83 88888.00 2017-01-15 01:42:11.907 015 11354.58 27.83 56936.93 88888.00 2017-01-15 01:42:12.407 015 11354.61 27.89 56936.96 88888.00 2017-01-15 01:42:12.907 015 11354.65 27.85 56937.02 88888.00 2017-01-15 01:42:13.407 015 11354.73 27.88 56937.11 88888.00 2017-01-15 01:42:13.907 015 11354.78 27.96 56937.21 88888.00 2017-01-15 01:42:14.407 015 11354.83 27.94 56937.30 88888.00 2017-01-15 01:42:14.907 015 11354.82 27.96 56937.39 88888.00 2017-01-15 01:42:15.407 015 11354.84 28.04 56937.48 88888.00 2017-01-15 01:42:15.907 015 11354.89 28.04 56937.60 88888.00 2017-01-15 01:42:16.407 015 11354.87 28.05 56937.69 88888.00 2017-01-15 01:42:16.907 015 11354.94 28.04 56937.82 88888.00 2017-01-15 01:42:17.407 015 11355.03 28.08 56937.88 88888.00 2017-01-15 01:42:17.907 015 11355.04 28.08 56937.88 88888.00 2017-01-15 01:42:18.407 015 11355.06 28.11 56937.92 88888.00 2017-01-15 01:42:18.907 015 11355.06 28.11 56938.03 88888.00 2017-01-15 01:42:19.407 015 11355.10 28.18 56938.17 88888.00 2017-01-15 01:42:19.907 015 11355.17 28.25 56938.25 88888.00 2017-01-15 01:42:20.407 015 11355.19 28.21 56938.38 88888.00 2017-01-15 01:42:20.907 015 11355.19 28.21 56938.47 88888.00 2017-01-15 01:42:21.407 015 11355.20 28.18 56938.48 88888.00 2017-01-15 01:42:21.907 015 11355.21 28.25 56938.53 88888.00 2017-01-15 01:42:22.407 015 11355.25 28.34 56938.59 88888.00 2017-01-15 01:42:22.907 015 11355.26 28.36 56938.63 88888.00 2017-01-15 01:42:23.407 015 11355.35 28.36 56938.72 88888.00 2017-01-15 01:42:23.907 015 11355.40 28.42 56938.82 88888.00 2017-01-15 01:42:24.407 015 11355.43 28.43 56938.87 88888.00 2017-01-15 01:42:24.907 015 11355.42 28.50 56938.89 88888.00 2017-01-15 01:42:25.407 015 11355.49 28.53 56938.95 88888.00 2017-01-15 01:42:25.907 015 11355.49 28.46 56939.05 88888.00 2017-01-15 01:42:26.407 015 11355.52 28.44 56939.15 88888.00 2017-01-15 01:42:26.907 015 11355.57 28.48 56939.19 88888.00 2017-01-15 01:42:27.407 015 11355.59 28.49 56939.30 88888.00 2017-01-15 01:42:27.907 015 11355.61 28.49 56939.37 88888.00 2017-01-15 01:42:28.407 015 11355.61 28.64 56939.50 88888.00 2017-01-15 01:42:28.907 015 11355.63 28.80 56939.56 88888.00 2017-01-15 01:42:29.407 015 11355.67 28.62 56939.64 88888.00 2017-01-15 01:42:29.907 015 11355.67 28.63 56939.71 88888.00 2017-01-15 01:42:30.407 015 11355.69 28.68 56939.79 88888.00 2017-01-15 01:42:30.907 015 11355.71 28.71 56939.84 88888.00 2017-01-15 01:42:31.407 015 11355.74 28.72 56939.95 88888.00 2017-01-15 01:42:31.907 015 11355.82 28.72 56940.03 88888.00 2017-01-15 01:42:32.407 015 11355.87 28.71 56940.09 88888.00 2017-01-15 01:42:32.907 015 11355.93 28.80 56940.17 88888.00 2017-01-15 01:42:33.407 015 11355.96 28.82 56940.28 88888.00 2017-01-15 01:42:33.907 015 11355.96 28.83 56940.32 88888.00 2017-01-15 01:42:34.407 015 11356.00 28.84 56940.48 88888.00 2017-01-15 01:42:34.907 015 11356.07 28.89 56940.59 88888.00 2017-01-15 01:42:35.407 015 11356.10 28.90 56940.68 88888.00 2017-01-15 01:42:35.907 015 11356.12 28.97 56940.64 88888.00 2017-01-15 01:42:36.407 015 11356.24 28.99 56940.78 88888.00 2017-01-15 01:42:36.907 015 11356.29 29.03 56940.88 88888.00 2017-01-15 01:42:37.407 015 11356.32 29.11 56941.00 88888.00 2017-01-15 01:42:37.907 015 11356.39 29.13 56941.11 88888.00 2017-01-15 01:42:38.407 015 11356.43 29.25 56941.20 88888.00 2017-01-15 01:42:38.907 015 11356.45 29.31 56941.31 88888.00 2017-01-15 01:42:39.407 015 11356.53 29.25 56941.44 88888.00 2017-01-15 01:42:39.907 015 11356.60 29.23 56941.54 88888.00 2017-01-15 01:42:40.407 015 11356.60 29.25 56941.59 88888.00 2017-01-15 01:42:40.907 015 11356.65 29.28 56941.67 88888.00 2017-01-15 01:42:41.407 015 11356.79 29.31 56941.76 88888.00 2017-01-15 01:42:41.907 015 11356.81 29.32 56941.86 88888.00 2017-01-15 01:42:42.407 015 11356.87 29.41 56941.93 88888.00 2017-01-15 01:42:42.907 015 11356.94 29.45 56942.05 88888.00 2017-01-15 01:42:43.407 015 11356.98 29.51 56942.18 88888.00 2017-01-15 01:42:43.907 015 11357.02 29.51 56942.31 88888.00 2017-01-15 01:42:44.407 015 11357.06 29.54 56942.34 88888.00 2017-01-15 01:42:44.907 015 11357.13 29.60 56942.47 88888.00 2017-01-15 01:42:45.407 015 11357.14 29.60 56942.55 88888.00 2017-01-15 01:42:45.907 015 11357.18 29.62 56942.66 88888.00 2017-01-15 01:42:46.407 015 11357.22 29.67 56942.73 88888.00 2017-01-15 01:42:46.907 015 11357.26 29.68 56942.85 88888.00 2017-01-15 01:42:47.407 015 11357.33 29.72 56942.95 88888.00 2017-01-15 01:42:47.907 015 11357.40 29.75 56943.04 88888.00 2017-01-15 01:42:48.407 015 11357.43 29.79 56943.10 88888.00 2017-01-15 01:42:48.907 015 11357.51 29.85 56943.24 88888.00 2017-01-15 01:42:49.407 015 11357.56 29.89 56943.38 88888.00 2017-01-15 01:42:49.907 015 11357.55 29.94 56943.41 88888.00 2017-01-15 01:42:50.407 015 11357.60 29.94 56943.55 88888.00 2017-01-15 01:42:50.907 015 11357.67 30.00 56943.66 88888.00 2017-01-15 01:42:51.407 015 11357.68 30.11 56943.77 88888.00 2017-01-15 01:42:51.907 015 11357.74 30.13 56943.85 88888.00 2017-01-15 01:42:52.407 015 11357.75 30.18 56943.92 88888.00 2017-01-15 01:42:52.907 015 11357.81 30.21 56944.07 88888.00 2017-01-15 01:42:53.407 015 11357.76 30.26 56944.18 88888.00 2017-01-15 01:42:53.907 015 11357.79 30.27 56944.31 88888.00 2017-01-15 01:42:54.407 015 11357.84 30.29 56944.41 88888.00 2017-01-15 01:42:54.907 015 11357.90 30.34 56944.50 88888.00 2017-01-15 01:42:55.407 015 11357.96 30.34 56944.62 88888.00 2017-01-15 01:42:55.907 015 11357.95 30.40 56944.75 88888.00 2017-01-15 01:42:56.407 015 11357.96 30.41 56944.86 88888.00 2017-01-15 01:42:56.907 015 11358.03 30.45 56944.96 88888.00 2017-01-15 01:42:57.407 015 11358.06 30.48 56945.03 88888.00 2017-01-15 01:42:57.907 015 11358.11 30.48 56945.18 88888.00 2017-01-15 01:42:58.407 015 11358.12 30.47 56945.24 88888.00 2017-01-15 01:42:58.907 015 11358.17 30.53 56945.37 88888.00 2017-01-15 01:42:59.407 015 11358.18 30.56 56945.48 88888.00 2017-01-15 01:42:59.907 015 11358.18 30.56 56945.56 88888.00 2017-01-15 01:43:00.407 015 11358.24 30.57 56945.69 88888.00 2017-01-15 01:43:00.907 015 11358.32 30.62 56945.74 88888.00 2017-01-15 01:43:01.407 015 11358.31 30.63 56945.89 88888.00 2017-01-15 01:43:01.907 015 11358.30 30.68 56945.97 88888.00 2017-01-15 01:43:02.407 015 11358.40 30.72 56946.03 88888.00 2017-01-15 01:43:02.907 015 11358.42 30.79 56946.13 88888.00 2017-01-15 01:43:03.407 015 11358.45 30.83 56946.20 88888.00 2017-01-15 01:43:03.907 015 11358.48 30.90 56946.32 88888.00 2017-01-15 01:43:04.407 015 11358.51 30.91 56946.42 88888.00 2017-01-15 01:43:04.907 015 11358.49 30.90 56946.51 88888.00 2017-01-15 01:43:05.407 015 11358.51 30.96 56946.61 88888.00 2017-01-15 01:43:05.907 015 11358.58 30.94 56946.74 88888.00 2017-01-15 01:43:06.407 015 11358.53 30.95 56946.85 88888.00 2017-01-15 01:43:06.907 015 11358.51 30.95 56946.95 88888.00 2017-01-15 01:43:07.407 015 11358.57 31.01 56946.96 88888.00 2017-01-15 01:43:07.907 015 11358.55 31.02 56947.04 88888.00 2017-01-15 01:43:08.407 015 11358.55 31.09 56947.08 88888.00 2017-01-15 01:43:08.907 015 11358.58 31.13 56947.17 88888.00 2017-01-15 01:43:09.407 015 11358.57 31.14 56947.23 88888.00 2017-01-15 01:43:09.907 015 11358.54 31.16 56947.26 88888.00 2017-01-15 01:43:10.407 015 11358.53 31.17 56947.33 88888.00 2017-01-15 01:43:10.907 015 11358.51 31.18 56947.40 88888.00 2017-01-15 01:43:11.407 015 11358.48 31.10 56947.46 88888.00 2017-01-15 01:43:11.907 015 11358.52 31.10 56947.52 88888.00 2017-01-15 01:43:12.407 015 11358.51 31.11 56947.59 88888.00 2017-01-15 01:43:12.907 015 11358.49 31.09 56947.70 88888.00 2017-01-15 01:43:13.407 015 11358.46 31.13 56947.74 88888.00 2017-01-15 01:43:13.907 015 11358.49 31.20 56947.77 88888.00 2017-01-15 01:43:14.408 015 11358.46 31.24 56947.83 88888.00 2017-01-15 01:43:14.908 015 11358.45 31.34 56947.80 88888.00 2017-01-15 01:43:15.408 015 11358.48 31.32 56947.85 88888.00 2017-01-15 01:43:15.908 015 11358.52 31.35 56947.93 88888.00 2017-01-15 01:43:16.408 015 11358.48 31.36 56947.97 88888.00 2017-01-15 01:43:16.908 015 11358.47 31.36 56948.05 88888.00 2017-01-15 01:43:17.408 015 11358.47 31.32 56948.12 88888.00 2017-01-15 01:43:17.908 015 11358.46 31.32 56948.17 88888.00 2017-01-15 01:43:18.408 015 11358.51 31.42 56948.23 88888.00 2017-01-15 01:43:18.908 015 11358.55 31.44 56948.31 88888.00 2017-01-15 01:43:19.408 015 11358.51 31.40 56948.36 88888.00 2017-01-15 01:43:19.908 015 11358.52 31.40 56948.44 88888.00 2017-01-15 01:43:20.408 015 11358.53 31.37 56948.54 88888.00 2017-01-15 01:43:20.908 015 11358.54 31.36 56948.60 88888.00 2017-01-15 01:43:21.408 015 11358.51 31.44 56948.58 88888.00 2017-01-15 01:43:21.908 015 11358.51 31.56 56948.63 88888.00 2017-01-15 01:43:22.408 015 11358.52 31.50 56948.70 88888.00 2017-01-15 01:43:22.908 015 11358.48 31.49 56948.75 88888.00 2017-01-15 01:43:23.408 015 11358.52 31.49 56948.81 88888.00 2017-01-15 01:43:23.908 015 11358.53 31.48 56948.87 88888.00 2017-01-15 01:43:24.408 015 11358.48 31.42 56948.93 88888.00 2017-01-15 01:43:24.908 015 11358.51 31.52 56948.97 88888.00 2017-01-15 01:43:25.408 015 11358.53 31.62 56948.96 88888.00 2017-01-15 01:43:25.908 015 11358.51 31.62 56948.94 88888.00 2017-01-15 01:43:26.408 015 11358.51 31.56 56949.01 88888.00 2017-01-15 01:43:26.908 015 11358.45 31.61 56949.08 88888.00 2017-01-15 01:43:27.408 015 11358.46 31.74 56949.14 88888.00 2017-01-15 01:43:27.908 015 11358.41 31.65 56949.14 88888.00 2017-01-15 01:43:28.408 015 11358.35 31.56 56949.18 88888.00 2017-01-15 01:43:28.908 015 11358.32 31.55 56949.22 88888.00 2017-01-15 01:43:29.408 015 11358.28 31.57 56949.25 88888.00 2017-01-15 01:43:29.908 015 11358.33 31.54 56949.21 88888.00 2017-01-15 01:43:30.408 015 11358.28 31.47 56949.28 88888.00 2017-01-15 01:43:30.908 015 11358.26 31.48 56949.33 88888.00 2017-01-15 01:43:31.408 015 11358.25 31.47 56949.41 88888.00 2017-01-15 01:43:31.908 015 11358.21 31.54 56949.44 88888.00 2017-01-15 01:43:32.408 015 11358.18 31.58 56949.45 88888.00 2017-01-15 01:43:32.908 015 11358.17 31.75 56949.42 88888.00 2017-01-15 01:43:33.408 015 11358.17 31.64 56949.40 88888.00 2017-01-15 01:43:33.908 015 11358.12 31.52 56949.39 88888.00 2017-01-15 01:43:34.408 015 11358.11 31.59 56949.45 88888.00 2017-01-15 01:43:34.908 015 11358.09 31.61 56949.50 88888.00 2017-01-15 01:43:35.408 015 11358.07 31.57 56949.53 88888.00 2017-01-15 01:43:35.908 015 11358.05 31.58 56949.59 88888.00 2017-01-15 01:43:36.408 015 11358.07 31.64 56949.60 88888.00 2017-01-15 01:43:36.908 015 11358.02 31.66 56949.61 88888.00 2017-01-15 01:43:37.408 015 11357.97 31.66 56949.58 88888.00 2017-01-15 01:43:37.908 015 11357.99 31.63 56949.65 88888.00 2017-01-15 01:43:38.408 015 11357.98 31.61 56949.66 88888.00 2017-01-15 01:43:38.908 015 11357.91 31.63 56949.61 88888.00 2017-01-15 01:43:39.408 015 11357.89 31.63 56949.66 88888.00 2017-01-15 01:43:39.908 015 11357.89 31.65 56949.70 88888.00 2017-01-15 01:43:40.408 015 11357.85 31.62 56949.67 88888.00 2017-01-15 01:43:40.908 015 11357.84 31.63 56949.67 88888.00 2017-01-15 01:43:41.408 015 11357.79 31.59 56949.67 88888.00 2017-01-15 01:43:41.908 015 11357.74 31.54 56949.70 88888.00 2017-01-15 01:43:42.408 015 11357.72 31.55 56949.71 88888.00 2017-01-15 01:43:42.908 015 11357.76 31.55 56949.77 88888.00 2017-01-15 01:43:43.408 015 11357.75 31.52 56949.80 88888.00 2017-01-15 01:43:43.908 015 11357.72 31.55 56949.78 88888.00 2017-01-15 01:43:44.408 015 11357.77 31.54 56949.79 88888.00 2017-01-15 01:43:44.908 015 11357.77 31.64 56949.82 88888.00 2017-01-15 01:43:45.408 015 11357.77 31.55 56949.83 88888.00 2017-01-15 01:43:45.908 015 11357.77 31.49 56949.83 88888.00 2017-01-15 01:43:46.408 015 11357.78 31.51 56949.82 88888.00 2017-01-15 01:43:46.908 015 11357.75 31.50 56949.84 88888.00 2017-01-15 01:43:47.408 015 11357.72 31.45 56949.88 88888.00 2017-01-15 01:43:47.908 015 11357.74 31.48 56949.92 88888.00 2017-01-15 01:43:48.408 015 11357.70 31.43 56949.93 88888.00 2017-01-15 01:43:48.908 015 11357.70 31.43 56949.96 88888.00 2017-01-15 01:43:49.408 015 11357.72 31.41 56949.99 88888.00 2017-01-15 01:43:49.908 015 11357.74 31.41 56950.01 88888.00 2017-01-15 01:43:50.408 015 11357.74 31.41 56949.98 88888.00 2017-01-15 01:43:50.908 015 11357.71 31.41 56949.95 88888.00 2017-01-15 01:43:51.408 015 11357.71 31.41 56949.93 88888.00 2017-01-15 01:43:51.908 015 11357.70 31.40 56949.95 88888.00 2017-01-15 01:43:52.408 015 11357.68 31.38 56949.96 88888.00 2017-01-15 01:43:52.908 015 11357.71 31.37 56950.02 88888.00 2017-01-15 01:43:53.408 015 11357.69 31.37 56949.99 88888.00 2017-01-15 01:43:53.908 015 11357.71 31.37 56950.05 88888.00 2017-01-15 01:43:54.408 015 11357.70 31.37 56950.10 88888.00 2017-01-15 01:43:54.908 015 11357.72 31.40 56950.11 88888.00 2017-01-15 01:43:55.408 015 11357.74 31.40 56950.11 88888.00 2017-01-15 01:43:55.908 015 11357.79 31.35 56950.16 88888.00 2017-01-15 01:43:56.408 015 11357.76 31.34 56950.17 88888.00 2017-01-15 01:43:56.908 015 11357.74 31.29 56950.21 88888.00 2017-01-15 01:43:57.408 015 11357.75 31.28 56950.22 88888.00 2017-01-15 01:43:57.908 015 11357.75 31.30 56950.14 88888.00 2017-01-15 01:43:58.408 015 11357.70 31.34 56950.14 88888.00 2017-01-15 01:43:58.908 015 11357.68 31.36 56950.16 88888.00 2017-01-15 01:43:59.408 015 11357.64 31.28 56950.17 88888.00 2017-01-15 01:43:59.908 015 11357.62 31.22 56950.11 88888.00 2017-01-15 01:44:00.408 015 11357.61 31.21 56950.08 88888.00 2017-01-15 01:44:00.908 015 11357.58 31.22 56950.10 88888.00 2017-01-15 01:44:01.408 015 11357.54 31.22 56950.06 88888.00 2017-01-15 01:44:01.908 015 11357.46 31.23 56950.06 88888.00 2017-01-15 01:44:02.408 015 11357.43 31.20 56950.05 88888.00 2017-01-15 01:44:02.908 015 11357.39 31.17 56950.08 88888.00 2017-01-15 01:44:03.408 015 11357.33 31.16 56950.08 88888.00 2017-01-15 01:44:03.908 015 11357.33 31.11 56950.05 88888.00 2017-01-15 01:44:04.408 015 11357.27 31.14 56950.08 88888.00 2017-01-15 01:44:04.908 015 11357.19 31.07 56950.14 88888.00 2017-01-15 01:44:05.408 015 11357.18 31.01 56950.09 88888.00 2017-01-15 01:44:05.908 015 11357.12 31.02 56950.06 88888.00 2017-01-15 01:44:06.408 015 11357.08 31.06 56950.02 88888.00 2017-01-15 01:44:06.908 015 11357.06 31.02 56950.05 88888.00 2017-01-15 01:44:07.408 015 11357.01 31.03 56950.04 88888.00 2017-01-15 01:44:07.908 015 11356.94 30.98 56950.01 88888.00 2017-01-15 01:44:08.408 015 11356.87 30.97 56950.04 88888.00 2017-01-15 01:44:08.908 015 11356.85 31.06 56950.03 88888.00 2017-01-15 01:44:09.408 015 11356.84 31.07 56950.06 88888.00 2017-01-15 01:44:09.908 015 11356.81 30.94 56950.11 88888.00 2017-01-15 01:44:10.408 015 11356.79 30.93 56950.11 88888.00 2017-01-15 01:44:10.908 015 11356.73 30.93 56950.08 88888.00 2017-01-15 01:44:11.408 015 11356.66 30.89 56950.09 88888.00 2017-01-15 01:44:11.908 015 11356.65 30.90 56950.08 88888.00 2017-01-15 01:44:12.408 015 11356.59 30.90 56950.02 88888.00 2017-01-15 01:44:12.908 015 11356.53 30.81 56950.02 88888.00 2017-01-15 01:44:13.408 015 11356.59 30.82 56950.04 88888.00 2017-01-15 01:44:13.908 015 11356.51 31.00 56950.01 88888.00 2017-01-15 01:44:14.408 015 11356.42 30.87 56950.04 88888.00 2017-01-15 01:44:14.908 015 11356.36 30.81 56949.98 88888.00 2017-01-15 01:44:15.408 015 11356.33 30.76 56949.97 88888.00 2017-01-15 01:44:15.908 015 11356.29 30.76 56949.95 88888.00 2017-01-15 01:44:16.408 015 11356.25 30.75 56949.92 88888.00 2017-01-15 01:44:16.908 015 11356.24 30.68 56949.96 88888.00 2017-01-15 01:44:17.408 015 11356.12 30.66 56949.97 88888.00 2017-01-15 01:44:17.908 015 11356.03 30.61 56949.91 88888.00 2017-01-15 01:44:18.408 015 11356.03 30.57 56949.85 88888.00 2017-01-15 01:44:18.908 015 11356.02 30.56 56949.78 88888.00 2017-01-15 01:44:19.408 015 11355.93 30.62 56949.76 88888.00 2017-01-15 01:44:19.908 015 11355.88 30.66 56949.79 88888.00 2017-01-15 01:44:20.408 015 11355.86 30.60 56949.83 88888.00 2017-01-15 01:44:20.908 015 11355.80 30.49 56949.82 88888.00 2017-01-15 01:44:21.408 015 11355.79 30.50 56949.84 88888.00 2017-01-15 01:44:21.908 015 11355.77 30.54 56949.83 88888.00 2017-01-15 01:44:22.408 015 11355.73 30.53 56949.78 88888.00 2017-01-15 01:44:22.908 015 11355.67 30.53 56949.78 88888.00 2017-01-15 01:44:23.408 015 11355.62 30.53 56949.79 88888.00 2017-01-15 01:44:23.908 015 11355.52 30.50 56949.83 88888.00 2017-01-15 01:44:24.408 015 11355.41 30.49 56949.79 88888.00 2017-01-15 01:44:24.908 015 11355.42 30.48 56949.78 88888.00 2017-01-15 01:44:25.408 015 11355.36 30.49 56949.78 88888.00 2017-01-15 01:44:25.908 015 11355.31 30.47 56949.83 88888.00 2017-01-15 01:44:26.408 015 11355.29 30.48 56949.84 88888.00 2017-01-15 01:44:26.908 015 11355.19 30.49 56949.82 88888.00 2017-01-15 01:44:27.408 015 11355.12 30.43 56949.78 88888.00 2017-01-15 01:44:27.908 015 11355.15 30.45 56949.76 88888.00 2017-01-15 01:44:28.408 015 11355.12 30.72 56949.80 88888.00 2017-01-15 01:44:28.908 015 11355.03 30.50 56949.84 88888.00 2017-01-15 01:44:29.408 015 11354.99 30.43 56949.79 88888.00 2017-01-15 01:44:29.908 015 11354.93 30.39 56949.79 88888.00 2017-01-15 01:44:30.408 015 11354.92 30.36 56949.79 88888.00 2017-01-15 01:44:30.908 015 11354.87 30.41 56949.76 88888.00 2017-01-15 01:44:31.408 015 11354.84 30.39 56949.74 88888.00 2017-01-15 01:44:31.908 015 11354.77 30.39 56949.73 88888.00 2017-01-15 01:44:32.408 015 11354.71 30.39 56949.71 88888.00 2017-01-15 01:44:32.908 015 11354.70 30.39 56949.71 88888.00 2017-01-15 01:44:33.408 015 11354.65 30.36 56949.69 88888.00 2017-01-15 01:44:33.908 015 11354.61 30.39 56949.72 88888.00 2017-01-15 01:44:34.408 015 11354.54 30.41 56949.76 88888.00 2017-01-15 01:44:34.908 015 11354.51 30.36 56949.80 88888.00 2017-01-15 01:44:35.408 015 11354.44 30.35 56949.76 88888.00 2017-01-15 01:44:35.908 015 11354.39 30.34 56949.73 88888.00 2017-01-15 01:44:36.408 015 11354.38 30.32 56949.74 88888.00 2017-01-15 01:44:36.908 015 11354.37 30.38 56949.78 88888.00 2017-01-15 01:44:37.408 015 11354.30 30.39 56949.79 88888.00 2017-01-15 01:44:37.908 015 11354.30 30.49 56949.76 88888.00 2017-01-15 01:44:38.408 015 11354.25 30.56 56949.77 88888.00 2017-01-15 01:44:38.908 015 11354.20 30.55 56949.83 88888.00 2017-01-15 01:44:39.408 015 11354.20 30.50 56949.80 88888.00 2017-01-15 01:44:39.908 015 11354.16 30.49 56949.85 88888.00 2017-01-15 01:44:40.408 015 11354.13 30.48 56949.85 88888.00 2017-01-15 01:44:40.908 015 11354.13 30.47 56949.88 88888.00 2017-01-15 01:44:41.408 015 11354.15 30.48 56949.92 88888.00 2017-01-15 01:44:41.908 015 11354.13 30.49 56949.92 88888.00 2017-01-15 01:44:42.408 015 11354.11 30.56 56949.96 88888.00 2017-01-15 01:44:42.908 015 11354.10 30.59 56949.96 88888.00 2017-01-15 01:44:43.408 015 11354.08 30.56 56950.04 88888.00 2017-01-15 01:44:43.908 015 11354.03 30.54 56950.05 88888.00 2017-01-15 01:44:44.408 015 11354.01 30.56 56950.10 88888.00 2017-01-15 01:44:44.908 015 11354.02 30.54 56950.06 88888.00 2017-01-15 01:44:45.408 015 11354.00 30.59 56950.05 88888.00 2017-01-15 01:44:45.908 015 11353.97 30.62 56950.05 88888.00 2017-01-15 01:44:46.408 015 11353.96 30.61 56950.10 88888.00 2017-01-15 01:44:46.908 015 11353.92 30.59 56950.15 88888.00 2017-01-15 01:44:47.408 015 11353.92 30.60 56950.17 88888.00 2017-01-15 01:44:47.908 015 11353.90 30.67 56950.18 88888.00 2017-01-15 01:44:48.408 015 11353.86 30.76 56950.17 88888.00 2017-01-15 01:44:48.908 015 11353.79 30.81 56950.15 88888.00 2017-01-15 01:44:49.408 015 11353.76 30.77 56950.15 88888.00 2017-01-15 01:44:49.908 015 11353.72 30.76 56950.11 88888.00 2017-01-15 01:44:50.408 015 11353.69 30.75 56950.14 88888.00 2017-01-15 01:44:50.908 015 11353.68 30.77 56950.17 88888.00 2017-01-15 01:44:51.408 015 11353.59 30.79 56950.14 88888.00 2017-01-15 01:44:51.908 015 11353.48 30.79 56950.11 88888.00 2017-01-15 01:44:52.408 015 11353.52 30.77 56950.14 88888.00 2017-01-15 01:44:52.908 015 11353.47 30.76 56950.14 88888.00 2017-01-15 01:44:53.408 015 11353.37 30.76 56950.14 88888.00 2017-01-15 01:44:53.908 015 11353.33 30.75 56950.15 88888.00 2017-01-15 01:44:54.408 015 11353.29 30.74 56950.18 88888.00 2017-01-15 01:44:54.908 015 11353.24 30.75 56950.16 88888.00 2017-01-15 01:44:55.408 015 11353.19 30.82 56950.18 88888.00 2017-01-15 01:44:55.908 015 11353.18 30.83 56950.12 88888.00 2017-01-15 01:44:56.408 015 11353.16 30.87 56950.14 88888.00 2017-01-15 01:44:56.908 015 11353.10 30.84 56950.09 88888.00 2017-01-15 01:44:57.408 015 11353.06 30.89 56950.12 88888.00 2017-01-15 01:44:57.908 015 11353.02 30.91 56950.14 88888.00 2017-01-15 01:44:58.408 015 11352.99 30.91 56950.11 88888.00 2017-01-15 01:44:58.908 015 11352.88 31.02 56950.09 88888.00 2017-01-15 01:44:59.408 015 11352.84 31.01 56950.11 88888.00 2017-01-15 01:44:59.908 015 11352.81 31.01 56950.08 88888.00 2017-01-15 01:45:00.408 015 11352.79 31.06 56950.09 88888.00 2017-01-15 01:45:00.908 015 11352.78 31.11 56950.12 88888.00 2017-01-15 01:45:01.408 015 11352.70 31.10 56950.03 88888.00 2017-01-15 01:45:01.908 015 11352.64 31.03 56949.98 88888.00 2017-01-15 01:45:02.408 015 11352.63 31.07 56949.92 88888.00 2017-01-15 01:45:02.908 015 11352.55 31.08 56949.89 88888.00 2017-01-15 01:45:03.408 015 11352.50 31.04 56949.90 88888.00 2017-01-15 01:45:03.908 015 11352.44 31.07 56949.90 88888.00 2017-01-15 01:45:04.408 015 11352.41 31.09 56949.91 88888.00 2017-01-15 01:45:04.908 015 11352.35 31.11 56949.88 88888.00 2017-01-15 01:45:05.408 015 11352.33 31.18 56949.80 88888.00 2017-01-15 01:45:05.908 015 11352.30 31.14 56949.77 88888.00 2017-01-15 01:45:06.408 015 11352.25 31.17 56949.79 88888.00 2017-01-15 01:45:06.908 015 11352.23 31.28 56949.82 88888.00 2017-01-15 01:45:07.408 015 11352.20 31.27 56949.82 88888.00 2017-01-15 01:45:07.908 015 11352.14 31.22 56949.77 88888.00 2017-01-15 01:45:08.408 015 11352.08 31.22 56949.72 88888.00 2017-01-15 01:45:08.908 015 11352.06 31.24 56949.66 88888.00 2017-01-15 01:45:09.408 015 11352.00 31.28 56949.61 88888.00 2017-01-15 01:45:09.908 015 11351.95 31.31 56949.60 88888.00 2017-01-15 01:45:10.408 015 11351.94 31.36 56949.60 88888.00 2017-01-15 01:45:10.908 015 11351.92 31.28 56949.63 88888.00 2017-01-15 01:45:11.408 015 11351.88 31.25 56949.63 88888.00 2017-01-15 01:45:11.908 015 11351.85 31.29 56949.56 88888.00 2017-01-15 01:45:12.408 015 11351.79 31.28 56949.42 88888.00 2017-01-15 01:45:12.908 015 11351.74 31.23 56949.40 88888.00 2017-01-15 01:45:13.408 015 11351.71 31.29 56949.42 88888.00 2017-01-15 01:45:13.908 015 11351.66 31.27 56949.38 88888.00 2017-01-15 01:45:14.408 015 11351.63 31.24 56949.32 88888.00 2017-01-15 01:45:14.908 015 11351.57 31.29 56949.27 88888.00 2017-01-15 01:45:15.408 015 11351.56 31.30 56949.29 88888.00 2017-01-15 01:45:15.908 015 11351.52 31.32 56949.21 88888.00 2017-01-15 01:45:16.408 015 11351.44 31.34 56949.15 88888.00 2017-01-15 01:45:16.908 015 11351.39 31.40 56949.12 88888.00 2017-01-15 01:45:17.408 015 11351.33 31.38 56949.06 88888.00 2017-01-15 01:45:17.908 015 11351.31 31.44 56949.02 88888.00 2017-01-15 01:45:18.408 015 11351.31 31.40 56949.05 88888.00 2017-01-15 01:45:18.908 015 11351.25 31.38 56949.02 88888.00 2017-01-15 01:45:19.409 015 11351.21 31.41 56948.93 88888.00 2017-01-15 01:45:19.909 015 11351.18 31.40 56948.92 88888.00 2017-01-15 01:45:20.409 015 11351.19 31.43 56948.94 88888.00 2017-01-15 01:45:20.909 015 11351.15 31.38 56948.86 88888.00 2017-01-15 01:45:21.409 015 11351.17 31.34 56948.80 88888.00 2017-01-15 01:45:21.909 015 11351.11 31.29 56948.81 88888.00 2017-01-15 01:45:22.409 015 11351.08 31.31 56948.76 88888.00 2017-01-15 01:45:22.909 015 11351.08 31.32 56948.70 88888.00 2017-01-15 01:45:23.409 015 11351.04 31.32 56948.62 88888.00 2017-01-15 01:45:23.909 015 11350.97 31.32 56948.62 88888.00 2017-01-15 01:45:24.409 015 11350.94 31.35 56948.57 88888.00 2017-01-15 01:45:24.909 015 11350.88 31.37 56948.52 88888.00 2017-01-15 01:45:25.409 015 11350.87 31.36 56948.48 88888.00 2017-01-15 01:45:25.909 015 11350.84 31.32 56948.44 88888.00 2017-01-15 01:45:26.409 015 11350.88 31.37 56948.41 88888.00 2017-01-15 01:45:26.909 015 11350.88 31.32 56948.30 88888.00 2017-01-15 01:45:27.409 015 11350.80 31.27 56948.24 88888.00 2017-01-15 01:45:27.909 015 11350.82 31.41 56948.17 88888.00 2017-01-15 01:45:28.409 015 11350.81 31.45 56948.12 88888.00 2017-01-15 01:45:28.909 015 11350.74 31.38 56948.13 88888.00 2017-01-15 01:45:29.409 015 11350.73 31.32 56948.09 88888.00 2017-01-15 01:45:29.909 015 11350.72 31.36 56947.97 88888.00 2017-01-15 01:45:30.409 015 11350.70 31.32 56947.96 88888.00 2017-01-15 01:45:30.909 015 11350.69 31.36 56947.93 88888.00 2017-01-15 01:45:31.409 015 11350.67 31.40 56947.92 88888.00 2017-01-15 01:45:31.909 015 11350.67 31.40 56947.85 88888.00 2017-01-15 01:45:32.409 015 11350.62 31.41 56947.75 88888.00 2017-01-15 01:45:32.909 015 11350.59 31.42 56947.66 88888.00 2017-01-15 01:45:33.409 015 11350.58 31.35 56947.66 88888.00 2017-01-15 01:45:33.909 015 11350.59 31.34 56947.58 88888.00 2017-01-15 01:45:34.409 015 11350.58 31.28 56947.59 88888.00 2017-01-15 01:45:34.909 015 11350.52 31.22 56947.57 88888.00 2017-01-15 01:45:35.409 015 11350.49 31.23 56947.46 88888.00 2017-01-15 01:45:35.909 015 11350.47 31.25 56947.36 88888.00 2017-01-15 01:45:36.409 015 11350.46 31.21 56947.30 88888.00 2017-01-15 01:45:36.909 015 11350.38 31.21 56947.27 88888.00 2017-01-15 01:45:37.409 015 11350.32 31.18 56947.17 88888.00 2017-01-15 01:45:37.909 015 11350.28 31.20 56947.10 88888.00 2017-01-15 01:45:38.409 015 11350.26 31.20 56947.07 88888.00 2017-01-15 01:45:38.909 015 11350.25 31.16 56947.03 88888.00 2017-01-15 01:45:39.409 015 11350.25 31.15 56947.06 88888.00 2017-01-15 01:45:39.909 015 11350.26 31.18 56946.98 88888.00 2017-01-15 01:45:40.409 015 11350.22 31.17 56946.94 88888.00 2017-01-15 01:45:40.909 015 11350.21 31.18 56946.91 88888.00 2017-01-15 01:45:41.409 015 11350.22 31.21 56946.87 88888.00 2017-01-15 01:45:41.909 015 11350.15 31.20 56946.89 88888.00 2017-01-15 01:45:42.409 015 11350.19 31.37 56946.89 88888.00 2017-01-15 01:45:42.909 015 11350.26 31.32 56946.82 88888.00 2017-01-15 01:45:43.409 015 11350.26 31.31 56946.83 88888.00 2017-01-15 01:45:43.909 015 11350.31 31.30 56946.84 88888.00 2017-01-15 01:45:44.409 015 11350.28 31.38 56946.81 88888.00 2017-01-15 01:45:44.909 015 11350.27 31.45 56946.80 88888.00 2017-01-15 01:45:45.409 015 11350.35 31.47 56946.81 88888.00 2017-01-15 01:45:45.909 015 11350.41 31.51 56946.75 88888.00 2017-01-15 01:45:46.409 015 11350.38 31.51 56946.81 88888.00 2017-01-15 01:45:46.909 015 11350.39 31.47 56946.83 88888.00 2017-01-15 01:45:47.409 015 11350.42 31.43 56946.85 88888.00 2017-01-15 01:45:47.909 015 11350.44 31.48 56946.89 88888.00 2017-01-15 01:45:48.409 015 11350.45 31.54 56946.87 88888.00 2017-01-15 01:45:48.909 015 11350.46 31.56 56946.84 88888.00 2017-01-15 01:45:49.409 015 11350.48 31.62 56946.87 88888.00 2017-01-15 01:45:49.909 015 11350.51 31.69 56946.89 88888.00 2017-01-15 01:45:50.409 015 11350.53 31.68 56946.83 88888.00 2017-01-15 01:45:50.909 015 11350.53 31.64 56946.84 88888.00 2017-01-15 01:45:51.409 015 11350.52 31.63 56946.81 88888.00 2017-01-15 01:45:51.909 015 11350.53 31.62 56946.81 88888.00 2017-01-15 01:45:52.409 015 11350.54 31.64 56946.83 88888.00 2017-01-15 01:45:52.909 015 11350.52 31.65 56946.83 88888.00 2017-01-15 01:45:53.409 015 11350.49 31.65 56946.81 88888.00 2017-01-15 01:45:53.909 015 11350.49 31.66 56946.84 88888.00 2017-01-15 01:45:54.409 015 11350.52 31.68 56946.85 88888.00 2017-01-15 01:45:54.909 015 11350.54 31.70 56946.82 88888.00 2017-01-15 01:45:55.409 015 11350.58 31.71 56946.78 88888.00 2017-01-15 01:45:55.909 015 11350.59 31.75 56946.78 88888.00 2017-01-15 01:45:56.409 015 11350.58 31.75 56946.75 88888.00 2017-01-15 01:45:56.909 015 11350.60 31.74 56946.80 88888.00 2017-01-15 01:45:57.409 015 11350.61 31.79 56946.84 88888.00 2017-01-15 01:45:57.909 015 11350.59 31.92 56946.78 88888.00 2017-01-15 01:45:58.409 015 11350.58 31.99 56946.72 88888.00 2017-01-15 01:45:58.909 015 11350.59 31.96 56946.71 88888.00 2017-01-15 01:45:59.409 015 11350.62 31.83 56946.69 88888.00 2017-01-15 01:45:59.909 015 11350.60 31.84 56946.69 88888.00 2017-01-15 01:46:00.409 015 11350.58 31.83 56946.68 88888.00 2017-01-15 01:46:00.909 015 11350.53 31.84 56946.68 88888.00 2017-01-15 01:46:01.409 015 11350.51 31.78 56946.62 88888.00 2017-01-15 01:46:01.909 015 11350.49 31.75 56946.64 88888.00 2017-01-15 01:46:02.409 015 11350.47 31.76 56946.61 88888.00 2017-01-15 01:46:02.909 015 11350.48 31.76 56946.57 88888.00 2017-01-15 01:46:03.409 015 11350.54 31.82 56946.55 88888.00 2017-01-15 01:46:03.909 015 11350.54 31.86 56946.51 88888.00 2017-01-15 01:46:04.409 015 11350.52 31.86 56946.42 88888.00 2017-01-15 01:46:04.909 015 11350.49 31.84 56946.44 88888.00 2017-01-15 01:46:05.409 015 11350.46 31.92 56946.46 88888.00 2017-01-15 01:46:05.909 015 11350.45 31.88 56946.44 88888.00 2017-01-15 01:46:06.409 015 11350.42 31.75 56946.44 88888.00 2017-01-15 01:46:06.909 015 11350.47 31.75 56946.39 88888.00 2017-01-15 01:46:07.409 015 11350.44 31.75 56946.38 88888.00 2017-01-15 01:46:07.909 015 11350.41 31.77 56946.37 88888.00 2017-01-15 01:46:08.409 015 11350.47 31.81 56946.33 88888.00 2017-01-15 01:46:08.909 015 11350.41 31.74 56946.27 88888.00 2017-01-15 01:46:09.409 015 11350.38 31.74 56946.25 88888.00 2017-01-15 01:46:09.909 015 11350.45 31.77 56946.26 88888.00 2017-01-15 01:46:10.409 015 11350.48 31.76 56946.26 88888.00 2017-01-15 01:46:10.909 015 11350.44 31.72 56946.24 88888.00 2017-01-15 01:46:11.409 015 11350.39 31.71 56946.18 88888.00 2017-01-15 01:46:11.909 015 11350.44 31.72 56946.16 88888.00 2017-01-15 01:46:12.409 015 11350.42 31.75 56946.10 88888.00 2017-01-15 01:46:12.909 015 11350.48 31.84 56946.07 88888.00 2017-01-15 01:46:13.409 015 11350.44 31.75 56946.08 88888.00 2017-01-15 01:46:13.909 015 11350.38 31.68 56946.06 88888.00 2017-01-15 01:46:14.409 015 11350.39 31.66 56945.99 88888.00 2017-01-15 01:46:14.909 015 11350.42 31.65 56945.92 88888.00 2017-01-15 01:46:15.409 015 11350.41 31.68 56945.94 88888.00 2017-01-15 01:46:15.909 015 11350.38 31.66 56945.92 88888.00 2017-01-15 01:46:16.409 015 11350.35 31.72 56945.82 88888.00 2017-01-15 01:46:16.909 015 11350.35 31.75 56945.71 88888.00 2017-01-15 01:46:17.409 015 11350.35 31.76 56945.68 88888.00 2017-01-15 01:46:17.909 015 11350.39 31.72 56945.61 88888.00 2017-01-15 01:46:18.409 015 11350.33 31.72 56945.53 88888.00 2017-01-15 01:46:18.909 015 11350.26 31.66 56945.55 88888.00 2017-01-15 01:46:19.409 015 11350.26 31.76 56945.55 88888.00 2017-01-15 01:46:19.909 015 11350.27 31.74 56945.58 88888.00 2017-01-15 01:46:20.409 015 11350.27 31.69 56945.53 88888.00 2017-01-15 01:46:20.909 015 11350.30 31.72 56945.46 88888.00 2017-01-15 01:46:21.409 015 11350.28 31.65 56945.43 88888.00 2017-01-15 01:46:21.909 015 11350.26 31.58 56945.42 88888.00 2017-01-15 01:46:22.409 015 11350.25 31.59 56945.41 88888.00 2017-01-15 01:46:22.909 015 11350.25 31.65 56945.44 88888.00 2017-01-15 01:46:23.409 015 11350.26 31.69 56945.44 88888.00 2017-01-15 01:46:23.909 015 11350.21 31.68 56945.40 88888.00 2017-01-15 01:46:24.409 015 11350.21 31.70 56945.33 88888.00 2017-01-15 01:46:24.909 015 11350.25 31.69 56945.28 88888.00 2017-01-15 01:46:25.409 015 11350.24 31.70 56945.30 88888.00 2017-01-15 01:46:25.909 015 11350.25 31.75 56945.33 88888.00 2017-01-15 01:46:26.409 015 11350.24 31.74 56945.30 88888.00 2017-01-15 01:46:26.909 015 11350.22 31.66 56945.23 88888.00 2017-01-15 01:46:27.409 015 11350.22 31.62 56945.21 88888.00 2017-01-15 01:46:27.909 015 11350.28 31.59 56945.22 88888.00 2017-01-15 01:46:28.409 015 11350.26 31.62 56945.23 88888.00 2017-01-15 01:46:28.909 015 11350.22 31.64 56945.22 88888.00 2017-01-15 01:46:29.409 015 11350.22 31.65 56945.18 88888.00 2017-01-15 01:46:29.909 015 11350.25 31.69 56945.15 88888.00 2017-01-15 01:46:30.409 015 11350.25 31.70 56945.15 88888.00 2017-01-15 01:46:30.909 015 11350.25 31.68 56945.12 88888.00 2017-01-15 01:46:31.409 015 11350.26 31.64 56945.11 88888.00 2017-01-15 01:46:31.909 015 11350.26 31.59 56945.14 88888.00 2017-01-15 01:46:32.409 015 11350.27 31.62 56945.17 88888.00 2017-01-15 01:46:32.909 015 11350.26 31.68 56945.24 88888.00 2017-01-15 01:46:33.409 015 11350.22 31.66 56945.27 88888.00 2017-01-15 01:46:33.909 015 11350.26 31.66 56945.26 88888.00 2017-01-15 01:46:34.409 015 11350.32 31.69 56945.23 88888.00 2017-01-15 01:46:34.909 015 11350.28 31.66 56945.16 88888.00 2017-01-15 01:46:35.409 015 11350.28 31.65 56945.18 88888.00 2017-01-15 01:46:35.909 015 11350.34 31.65 56945.21 88888.00 2017-01-15 01:46:36.409 015 11350.33 31.65 56945.23 88888.00 2017-01-15 01:46:36.909 015 11350.30 31.63 56945.20 88888.00 2017-01-15 01:46:37.409 015 11350.27 31.68 56945.23 88888.00 2017-01-15 01:46:37.909 015 11350.21 31.64 56945.33 88888.00 2017-01-15 01:46:38.409 015 11350.22 31.65 56945.33 88888.00 2017-01-15 01:46:38.909 015 11350.21 31.68 56945.29 88888.00 2017-01-15 01:46:39.409 015 11350.24 31.66 56945.31 88888.00 2017-01-15 01:46:39.909 015 11350.22 31.68 56945.33 88888.00 2017-01-15 01:46:40.409 015 11350.20 31.71 56945.29 88888.00 2017-01-15 01:46:40.909 015 11350.20 31.71 56945.29 88888.00 2017-01-15 01:46:41.409 015 11350.20 31.72 56945.29 88888.00 2017-01-15 01:46:41.909 015 11350.21 31.75 56945.29 88888.00 2017-01-15 01:46:42.409 015 11350.25 31.75 56945.29 88888.00 2017-01-15 01:46:42.909 015 11350.18 31.74 56945.26 88888.00 2017-01-15 01:46:43.409 015 11350.17 31.77 56945.26 88888.00 2017-01-15 01:46:43.909 015 11350.20 31.77 56945.31 88888.00 2017-01-15 01:46:44.409 015 11350.18 31.76 56945.35 88888.00 2017-01-15 01:46:44.909 015 11350.17 31.70 56945.33 88888.00 2017-01-15 01:46:45.409 015 11350.19 31.75 56945.31 88888.00 2017-01-15 01:46:45.909 015 11350.15 31.75 56945.31 88888.00 2017-01-15 01:46:46.409 015 11350.07 31.81 56945.33 88888.00 2017-01-15 01:46:46.909 015 11350.07 31.75 56945.37 88888.00 2017-01-15 01:46:47.409 015 11350.10 31.70 56945.36 88888.00 2017-01-15 01:46:47.909 015 11350.05 31.72 56945.39 88888.00 2017-01-15 01:46:48.409 015 11350.03 31.72 56945.43 88888.00 2017-01-15 01:46:48.909 015 11350.00 31.70 56945.34 88888.00 2017-01-15 01:46:49.409 015 11349.97 31.72 56945.30 88888.00 2017-01-15 01:46:49.909 015 11349.99 31.74 56945.28 88888.00 2017-01-15 01:46:50.409 015 11349.98 31.78 56945.30 88888.00 2017-01-15 01:46:50.909 015 11349.92 31.77 56945.28 88888.00 2017-01-15 01:46:51.409 015 11349.89 31.72 56945.24 88888.00 2017-01-15 01:46:51.909 015 11349.84 31.74 56945.30 88888.00 2017-01-15 01:46:52.409 015 11349.79 31.74 56945.29 88888.00 2017-01-15 01:46:52.909 015 11349.78 31.76 56945.26 88888.00 2017-01-15 01:46:53.409 015 11349.71 31.83 56945.23 88888.00 2017-01-15 01:46:53.909 015 11349.69 31.75 56945.27 88888.00 2017-01-15 01:46:54.409 015 11349.61 31.71 56945.33 88888.00 2017-01-15 01:46:54.909 015 11349.54 31.72 56945.37 88888.00 2017-01-15 01:46:55.409 015 11349.52 31.91 56945.33 88888.00 2017-01-15 01:46:55.909 015 11349.47 31.81 56945.26 88888.00 2017-01-15 01:46:56.409 015 11349.42 31.70 56945.21 88888.00 2017-01-15 01:46:56.909 015 11349.36 31.59 56945.22 88888.00 2017-01-15 01:46:57.409 015 11349.30 31.58 56945.17 88888.00 2017-01-15 01:46:57.909 015 11349.31 31.66 56945.12 88888.00 2017-01-15 01:46:58.409 015 11349.31 31.62 56945.12 88888.00 2017-01-15 01:46:58.909 015 11349.23 31.71 56945.08 88888.00 2017-01-15 01:46:59.409 015 11349.16 31.76 56945.09 88888.00 2017-01-15 01:46:59.909 015 11349.16 31.79 56945.09 88888.00 2017-01-15 01:47:00.409 015 11349.15 31.69 56945.09 88888.00 2017-01-15 01:47:00.909 015 11349.16 31.58 56945.14 88888.00 2017-01-15 01:47:01.409 015 11349.12 31.66 56945.14 88888.00 2017-01-15 01:47:01.909 015 11349.14 31.72 56945.10 88888.00 2017-01-15 01:47:02.409 015 11349.15 31.66 56945.05 88888.00 2017-01-15 01:47:02.909 015 11349.14 31.70 56945.07 88888.00 2017-01-15 01:47:03.409 015 11349.07 31.69 56945.05 88888.00 2017-01-15 01:47:03.909 015 11349.02 31.64 56945.11 88888.00 2017-01-15 01:47:04.409 015 11348.99 31.64 56945.09 88888.00 2017-01-15 01:47:04.909 015 11348.95 31.65 56945.05 88888.00 2017-01-15 01:47:05.409 015 11348.90 31.68 56945.02 88888.00 2017-01-15 01:47:05.909 015 11348.89 31.72 56945.04 88888.00 2017-01-15 01:47:06.409 015 11348.93 31.70 56945.04 88888.00 2017-01-15 01:47:06.909 015 11348.86 31.72 56945.03 88888.00 2017-01-15 01:47:07.409 015 11348.80 31.75 56945.04 88888.00 2017-01-15 01:47:07.909 015 11348.78 31.86 56945.03 88888.00 2017-01-15 01:47:08.409 015 11348.69 31.86 56945.02 88888.00 2017-01-15 01:47:08.909 015 11348.66 31.91 56944.99 88888.00 2017-01-15 01:47:09.409 015 11348.64 31.89 56944.98 88888.00 2017-01-15 01:47:09.909 015 11348.58 31.85 56944.96 88888.00 2017-01-15 01:47:10.409 015 11348.53 31.86 56944.85 88888.00 2017-01-15 01:47:10.909 015 11348.48 31.89 56944.84 88888.00 2017-01-15 01:47:11.409 015 11348.48 31.86 56944.88 88888.00 2017-01-15 01:47:11.909 015 11348.43 31.93 56944.85 88888.00 2017-01-15 01:47:12.409 015 11348.40 31.97 56944.84 88888.00 2017-01-15 01:47:12.909 015 11348.39 31.88 56944.75 88888.00 2017-01-15 01:47:13.409 015 11348.29 31.86 56944.71 88888.00 2017-01-15 01:47:13.909 015 11348.20 31.83 56944.73 88888.00 2017-01-15 01:47:14.409 015 11348.17 31.82 56944.70 88888.00 2017-01-15 01:47:14.909 015 11348.13 31.79 56944.65 88888.00 2017-01-15 01:47:15.409 015 11348.08 31.77 56944.62 88888.00 2017-01-15 01:47:15.909 015 11348.05 31.83 56944.63 88888.00 2017-01-15 01:47:16.409 015 11348.01 31.82 56944.64 88888.00 2017-01-15 01:47:16.909 015 11347.94 31.83 56944.62 88888.00 2017-01-15 01:47:17.409 015 11347.90 31.81 56944.58 88888.00 2017-01-15 01:47:17.909 015 11347.81 31.75 56944.57 88888.00 2017-01-15 01:47:18.409 015 11347.76 31.72 56944.60 88888.00 2017-01-15 01:47:18.909 015 11347.76 31.74 56944.53 88888.00 2017-01-15 01:47:19.409 015 11347.71 31.79 56944.52 88888.00 2017-01-15 01:47:19.909 015 11347.64 31.81 56944.50 88888.00 2017-01-15 01:47:20.409 015 11347.57 31.83 56944.50 88888.00 2017-01-15 01:47:20.909 015 11347.50 31.81 56944.52 88888.00 2017-01-15 01:47:21.409 015 11347.44 31.75 56944.45 88888.00 2017-01-15 01:47:21.909 015 11347.41 31.75 56944.41 88888.00 2017-01-15 01:47:22.409 015 11347.41 31.82 56944.41 88888.00 2017-01-15 01:47:22.909 015 11347.36 31.81 56944.38 88888.00 2017-01-15 01:47:23.409 015 11347.30 31.85 56944.38 88888.00 2017-01-15 01:47:23.909 015 11347.29 31.97 56944.34 88888.00 2017-01-15 01:47:24.409 015 11347.26 31.95 56944.33 88888.00 2017-01-15 01:47:24.909 015 11347.20 31.95 56944.37 88888.00 2017-01-15 01:47:25.409 015 11347.22 32.03 56944.35 88888.00 2017-01-15 01:47:25.909 015 11347.21 32.02 56944.41 88888.00 2017-01-15 01:47:26.409 015 11347.18 32.04 56944.37 88888.00 2017-01-15 01:47:26.909 015 11347.14 32.06 56944.31 88888.00 2017-01-15 01:47:27.409 015 11347.12 32.08 56944.31 88888.00 2017-01-15 01:47:27.909 015 11347.07 32.04 56944.32 88888.00 2017-01-15 01:47:28.409 015 11347.08 32.03 56944.31 88888.00 2017-01-15 01:47:28.909 015 11347.05 32.08 56944.24 88888.00 2017-01-15 01:47:29.409 015 11347.01 32.09 56944.19 88888.00 2017-01-15 01:47:29.909 015 11346.99 32.15 56944.21 88888.00 2017-01-15 01:47:30.409 015 11346.94 32.13 56944.22 88888.00 2017-01-15 01:47:30.909 015 11346.97 32.17 56944.25 88888.00 2017-01-15 01:47:31.409 015 11346.94 32.15 56944.24 88888.00 2017-01-15 01:47:31.909 015 11346.95 32.18 56944.30 88888.00 2017-01-15 01:47:32.409 015 11346.97 32.20 56944.33 88888.00 2017-01-15 01:47:32.909 015 11346.92 32.36 56944.31 88888.00 2017-01-15 01:47:33.409 015 11346.92 32.30 56944.27 88888.00 2017-01-15 01:47:33.909 015 11346.92 32.24 56944.30 88888.00 2017-01-15 01:47:34.410 015 11346.92 32.32 56944.28 88888.00 2017-01-15 01:47:34.910 015 11346.88 32.38 56944.25 88888.00 2017-01-15 01:47:35.410 015 11346.85 32.37 56944.31 88888.00 2017-01-15 01:47:35.910 015 11346.86 32.47 56944.38 88888.00 2017-01-15 01:47:36.410 015 11346.85 32.46 56944.37 88888.00 2017-01-15 01:47:36.910 015 11346.79 32.49 56944.32 88888.00 2017-01-15 01:47:37.410 015 11346.73 32.52 56944.35 88888.00 2017-01-15 01:47:37.910 015 11346.76 32.52 56944.35 88888.00 2017-01-15 01:47:38.410 015 11346.78 32.51 56944.35 88888.00 2017-01-15 01:47:38.910 015 11346.72 32.52 56944.34 88888.00 2017-01-15 01:47:39.410 015 11346.67 32.51 56944.32 88888.00 2017-01-15 01:47:39.910 015 11346.67 32.58 56944.28 88888.00 2017-01-15 01:47:40.410 015 11346.66 32.59 56944.25 88888.00 2017-01-15 01:47:40.910 015 11346.65 32.58 56944.28 88888.00 2017-01-15 01:47:41.410 015 11346.65 32.64 56944.35 88888.00 2017-01-15 01:47:41.910 015 11346.62 32.67 56944.37 88888.00 2017-01-15 01:47:42.410 015 11346.57 32.71 56944.34 88888.00 2017-01-15 01:47:42.910 015 11346.56 32.77 56944.31 88888.00 2017-01-15 01:47:43.410 015 11346.57 32.75 56944.27 88888.00 2017-01-15 01:47:43.910 015 11346.57 32.75 56944.27 88888.00 2017-01-15 01:47:44.410 015 11346.52 32.78 56944.22 88888.00 2017-01-15 01:47:44.910 015 11346.55 32.92 56944.25 88888.00 2017-01-15 01:47:45.410 015 11346.53 32.81 56944.27 88888.00 2017-01-15 01:47:45.910 015 11346.45 32.77 56944.28 88888.00 2017-01-15 01:47:46.410 015 11346.45 32.81 56944.32 88888.00 2017-01-15 01:47:46.910 015 11346.48 32.81 56944.33 88888.00 2017-01-15 01:47:47.410 015 11346.46 32.90 56944.33 88888.00 2017-01-15 01:47:47.910 015 11346.42 32.97 56944.38 88888.00 2017-01-15 01:47:48.410 015 11346.38 32.97 56944.31 88888.00 2017-01-15 01:47:48.910 015 11346.35 32.98 56944.34 88888.00 2017-01-15 01:47:49.410 015 11346.32 33.02 56944.41 88888.00 2017-01-15 01:47:49.910 015 11346.35 33.08 56944.40 88888.00 2017-01-15 01:47:50.410 015 11346.31 33.15 56944.44 88888.00 2017-01-15 01:47:50.910 015 11346.25 33.17 56944.45 88888.00 2017-01-15 01:47:51.410 015 11346.29 33.21 56944.47 88888.00 2017-01-15 01:47:51.910 015 11346.25 33.22 56944.47 88888.00 2017-01-15 01:47:52.410 015 11346.27 33.22 56944.51 88888.00 2017-01-15 01:47:52.910 015 11346.21 33.31 56944.56 88888.00 2017-01-15 01:47:53.410 015 11346.15 33.38 56944.66 88888.00 2017-01-15 01:47:53.910 015 11346.16 33.41 56944.66 88888.00 2017-01-15 01:47:54.410 015 11346.18 33.43 56944.66 88888.00 2017-01-15 01:47:54.910 015 11346.20 33.47 56944.66 88888.00 2017-01-15 01:47:55.410 015 11346.16 33.52 56944.67 88888.00 2017-01-15 01:47:55.910 015 11346.16 33.53 56944.69 88888.00 2017-01-15 01:47:56.410 015 11346.14 33.53 56944.66 88888.00 2017-01-15 01:47:56.910 015 11346.08 33.56 56944.69 88888.00 2017-01-15 01:47:57.410 015 11346.07 33.66 56944.78 88888.00 2017-01-15 01:47:57.910 015 11346.14 33.69 56944.83 88888.00 2017-01-15 01:47:58.410 015 11346.09 33.69 56944.84 88888.00 2017-01-15 01:47:58.910 015 11346.04 33.76 56944.83 88888.00 2017-01-15 01:47:59.410 015 11346.04 33.79 56944.85 88888.00 2017-01-15 01:47:59.910 015 11346.03 33.80 56944.90 88888.00 2017-01-15 01:48:00.410 015 11346.03 33.90 56944.86 88888.00 2017-01-15 01:48:00.910 015 11345.98 33.97 56944.94 88888.00 2017-01-15 01:48:01.410 015 11346.01 34.00 56944.97 88888.00 2017-01-15 01:48:01.910 015 11345.98 34.00 56944.97 88888.00 2017-01-15 01:48:02.410 015 11345.98 34.03 56945.04 88888.00 2017-01-15 01:48:02.910 015 11346.00 34.11 56945.11 88888.00 2017-01-15 01:48:03.410 015 11345.97 34.15 56945.16 88888.00 2017-01-15 01:48:03.910 015 11345.94 34.22 56945.11 88888.00 2017-01-15 01:48:04.410 015 11345.97 34.26 56945.10 88888.00 2017-01-15 01:48:04.910 015 11345.89 34.27 56945.07 88888.00 2017-01-15 01:48:05.410 015 11345.91 34.30 56945.02 88888.00 2017-01-15 01:48:05.910 015 11345.94 34.30 56945.03 88888.00 2017-01-15 01:48:06.410 015 11345.94 34.33 56945.07 88888.00 2017-01-15 01:48:06.910 015 11345.96 34.42 56945.10 88888.00 2017-01-15 01:48:07.410 015 11345.90 34.49 56945.15 88888.00 2017-01-15 01:48:07.910 015 11345.86 34.48 56945.20 88888.00 2017-01-15 01:48:08.410 015 11345.86 34.57 56945.22 88888.00 2017-01-15 01:48:08.910 015 11345.90 34.60 56945.22 88888.00 2017-01-15 01:48:09.410 015 11345.87 34.62 56945.17 88888.00 2017-01-15 01:48:09.910 015 11345.86 34.67 56945.20 88888.00 2017-01-15 01:48:10.410 015 11345.89 34.74 56945.22 88888.00 2017-01-15 01:48:10.910 015 11345.83 34.77 56945.20 88888.00 2017-01-15 01:48:11.410 015 11345.77 34.82 56945.21 88888.00 2017-01-15 01:48:11.910 015 11345.81 34.82 56945.24 88888.00 2017-01-15 01:48:12.410 015 11345.81 34.84 56945.23 88888.00 2017-01-15 01:48:12.910 015 11345.80 34.87 56945.24 88888.00 2017-01-15 01:48:13.410 015 11345.75 34.92 56945.20 88888.00 2017-01-15 01:48:13.910 015 11345.74 34.95 56945.18 88888.00 2017-01-15 01:48:14.410 015 11345.73 34.96 56945.15 88888.00 2017-01-15 01:48:14.910 015 11345.70 35.03 56945.10 88888.00 2017-01-15 01:48:15.410 015 11345.69 35.08 56945.10 88888.00 2017-01-15 01:48:15.910 015 11345.66 35.10 56945.14 88888.00 2017-01-15 01:48:16.410 015 11345.65 35.21 56945.15 88888.00 2017-01-15 01:48:16.910 015 11345.62 35.25 56945.12 88888.00 2017-01-15 01:48:17.410 015 11345.63 35.13 56945.02 88888.00 2017-01-15 01:48:17.910 015 11345.63 35.17 56944.98 88888.00 2017-01-15 01:48:18.410 015 11345.61 35.26 56944.95 88888.00 2017-01-15 01:48:18.910 015 11345.65 35.32 56944.90 88888.00 2017-01-15 01:48:19.410 015 11345.62 35.38 56944.89 88888.00 2017-01-15 01:48:19.910 015 11345.60 35.39 56944.88 88888.00 2017-01-15 01:48:20.410 015 11345.61 35.38 56944.88 88888.00 2017-01-15 01:48:20.910 015 11345.59 35.46 56944.84 88888.00 2017-01-15 01:48:21.410 015 11345.55 35.47 56944.81 88888.00 2017-01-15 01:48:21.910 015 11345.54 35.45 56944.82 88888.00 2017-01-15 01:48:22.410 015 11345.54 35.44 56944.76 88888.00 2017-01-15 01:48:22.910 015 11345.53 35.55 56944.67 88888.00 2017-01-15 01:48:23.410 015 11345.49 35.59 56944.65 88888.00 2017-01-15 01:48:23.910 015 11345.41 35.57 56944.63 88888.00 2017-01-15 01:48:24.410 015 11345.38 35.58 56944.60 88888.00 2017-01-15 01:48:24.910 015 11345.42 35.62 56944.57 88888.00 2017-01-15 01:48:25.410 015 11345.34 35.65 56944.52 88888.00 2017-01-15 01:48:25.910 015 11345.28 35.72 56944.49 88888.00 2017-01-15 01:48:26.410 015 11345.27 35.77 56944.45 88888.00 2017-01-15 01:48:26.910 015 11345.26 35.77 56944.33 88888.00 2017-01-15 01:48:27.410 015 11345.20 35.72 56944.27 88888.00 2017-01-15 01:48:27.910 015 11345.18 35.70 56944.27 88888.00 2017-01-15 01:48:28.410 015 11345.16 35.73 56944.21 88888.00 2017-01-15 01:48:28.910 015 11345.10 35.77 56944.17 88888.00 2017-01-15 01:48:29.410 015 11345.10 35.79 56944.11 88888.00 2017-01-15 01:48:29.910 015 11345.11 35.87 56944.07 88888.00 2017-01-15 01:48:30.410 015 11345.05 35.87 56944.02 88888.00 2017-01-15 01:48:30.910 015 11344.98 35.93 56943.98 88888.00 2017-01-15 01:48:31.410 015 11344.95 35.94 56943.93 88888.00 2017-01-15 01:48:31.910 015 11344.91 35.93 56943.85 88888.00 2017-01-15 01:48:32.410 015 11344.91 35.91 56943.81 88888.00 2017-01-15 01:48:32.910 015 11344.90 35.90 56943.81 88888.00 2017-01-15 01:48:33.410 015 11344.83 35.94 56943.75 88888.00 2017-01-15 01:48:33.910 015 11344.84 36.07 56943.72 88888.00 2017-01-15 01:48:34.410 015 11344.80 36.07 56943.66 88888.00 2017-01-15 01:48:34.910 015 11344.77 36.06 56943.64 88888.00 2017-01-15 01:48:35.410 015 11344.79 36.07 56943.62 88888.00 2017-01-15 01:48:35.910 015 11344.78 36.06 56943.51 88888.00 2017-01-15 01:48:36.410 015 11344.71 36.08 56943.51 88888.00 2017-01-15 01:48:36.910 015 11344.69 36.13 56943.54 88888.00 2017-01-15 01:48:37.410 015 11344.73 36.15 56943.47 88888.00 2017-01-15 01:48:37.910 015 11344.71 36.24 56943.38 88888.00 2017-01-15 01:48:38.410 015 11344.65 36.33 56943.35 88888.00 2017-01-15 01:48:38.910 015 11344.65 36.35 56943.31 88888.00 2017-01-15 01:48:39.410 015 11344.68 36.25 56943.28 88888.00 2017-01-15 01:48:39.910 015 11344.69 36.27 56943.32 88888.00 2017-01-15 01:48:40.410 015 11344.63 36.34 56943.30 88888.00 2017-01-15 01:48:40.910 015 11344.64 36.35 56943.27 88888.00 2017-01-15 01:48:41.410 015 11344.57 36.35 56943.21 88888.00 2017-01-15 01:48:41.910 015 11344.54 36.38 56943.15 88888.00 2017-01-15 01:48:42.410 015 11344.55 36.39 56943.09 88888.00 2017-01-15 01:48:42.910 015 11344.55 36.42 56943.05 88888.00 2017-01-15 01:48:43.410 015 11344.50 36.53 56943.00 88888.00 2017-01-15 01:48:43.910 015 11344.52 36.57 56942.91 88888.00 2017-01-15 01:48:44.410 015 11344.51 36.59 56942.85 88888.00 2017-01-15 01:48:44.910 015 11344.48 36.61 56942.82 88888.00 2017-01-15 01:48:45.410 015 11344.47 36.65 56942.80 88888.00 2017-01-15 01:48:45.910 015 11344.49 36.71 56942.82 88888.00 2017-01-15 01:48:46.410 015 11344.48 36.75 56942.78 88888.00 2017-01-15 01:48:46.910 015 11344.47 36.82 56942.71 88888.00 2017-01-15 01:48:47.410 015 11344.42 36.82 56942.64 88888.00 2017-01-15 01:48:47.910 015 11344.40 36.87 56942.58 88888.00 2017-01-15 01:48:48.410 015 11344.37 36.91 56942.53 88888.00 2017-01-15 01:48:48.910 015 11344.36 36.88 56942.47 88888.00 2017-01-15 01:48:49.410 015 11344.35 36.91 56942.39 88888.00 2017-01-15 01:48:49.910 015 11344.36 37.05 56942.39 88888.00 2017-01-15 01:48:50.410 015 11344.36 37.05 56942.39 88888.00 2017-01-15 01:48:50.910 015 11344.35 37.03 56942.32 88888.00 2017-01-15 01:48:51.410 015 11344.35 37.15 56942.28 88888.00 2017-01-15 01:48:51.910 015 11344.37 37.16 56942.25 88888.00 2017-01-15 01:48:52.410 015 11344.40 37.12 56942.22 88888.00 2017-01-15 01:48:52.910 015 11344.43 37.14 56942.18 88888.00 2017-01-15 01:48:53.410 015 11344.44 37.21 56942.13 88888.00 2017-01-15 01:48:53.910 015 11344.45 37.22 56942.06 88888.00 2017-01-15 01:48:54.410 015 11344.45 37.25 56941.99 88888.00 2017-01-15 01:48:54.910 015 11344.45 37.27 56941.91 88888.00 2017-01-15 01:48:55.410 015 11344.44 37.27 56941.82 88888.00 2017-01-15 01:48:55.910 015 11344.41 37.28 56941.78 88888.00 2017-01-15 01:48:56.410 015 11344.43 37.34 56941.75 88888.00 2017-01-15 01:48:56.910 015 11344.40 37.37 56941.68 88888.00 2017-01-15 01:48:57.410 015 11344.35 37.37 56941.57 88888.00 2017-01-15 01:48:57.910 015 11344.42 37.35 56941.51 88888.00 2017-01-15 01:48:58.410 015 11344.43 37.37 56941.44 88888.00 2017-01-15 01:48:58.910 015 11344.35 37.39 56941.41 88888.00 2017-01-15 01:48:59.410 015 11344.36 37.43 56941.35 88888.00 2017-01-15 01:48:59.910 015 11344.40 37.48 56941.28 88888.00 2017-01-15 01:49:00.410 015 11344.38 37.46 56941.22 88888.00 2017-01-15 01:49:00.910 015 11344.38 37.47 56941.14 88888.00 2017-01-15 01:49:01.410 015 11344.42 37.51 56941.05 88888.00 2017-01-15 01:49:01.910 015 11344.44 37.56 56940.97 88888.00 2017-01-15 01:49:02.410 015 11344.44 37.61 56940.91 88888.00 2017-01-15 01:49:02.910 015 11344.45 37.66 56940.90 88888.00 2017-01-15 01:49:03.410 015 11344.44 37.69 56940.84 88888.00 2017-01-15 01:49:03.910 015 11344.44 37.67 56940.78 88888.00 2017-01-15 01:49:04.410 015 11344.45 37.70 56940.72 88888.00 2017-01-15 01:49:04.910 015 11344.51 37.71 56940.65 88888.00 2017-01-15 01:49:05.410 015 11344.52 37.71 56940.61 88888.00 2017-01-15 01:49:05.910 015 11344.50 37.74 56940.59 88888.00 2017-01-15 01:49:06.410 015 11344.50 37.74 56940.47 88888.00 2017-01-15 01:49:06.910 015 11344.49 37.71 56940.37 88888.00 2017-01-15 01:49:07.410 015 11344.50 37.76 56940.29 88888.00 2017-01-15 01:49:07.910 015 11344.50 37.76 56940.22 88888.00 2017-01-15 01:49:08.410 015 11344.51 37.80 56940.16 88888.00 2017-01-15 01:49:08.910 015 11344.59 37.81 56940.08 88888.00 2017-01-15 01:49:09.410 015 11344.57 37.80 56939.92 88888.00 2017-01-15 01:49:09.910 015 11344.55 37.85 56939.84 88888.00 2017-01-15 01:49:10.410 015 11344.56 37.97 56939.77 88888.00 2017-01-15 01:49:10.910 015 11344.64 37.97 56939.68 88888.00 2017-01-15 01:49:11.410 015 11344.65 37.91 56939.58 88888.00 2017-01-15 01:49:11.910 015 11344.66 37.96 56939.49 88888.00 2017-01-15 01:49:12.410 015 11344.68 37.95 56939.38 88888.00 2017-01-15 01:49:12.910 015 11344.71 37.95 56939.29 88888.00 2017-01-15 01:49:13.410 015 11344.70 37.95 56939.24 88888.00 2017-01-15 01:49:13.910 015 11344.71 37.95 56939.17 88888.00 2017-01-15 01:49:14.410 015 11344.70 37.94 56939.12 88888.00 2017-01-15 01:49:14.910 015 11344.69 38.03 56939.02 88888.00 2017-01-15 01:49:15.410 015 11344.68 38.07 56938.93 88888.00 2017-01-15 01:49:15.910 015 11344.71 38.17 56938.87 88888.00 2017-01-15 01:49:16.410 015 11344.71 38.19 56938.87 88888.00 2017-01-15 01:49:16.910 015 11344.79 38.18 56938.79 88888.00 2017-01-15 01:49:17.410 015 11344.76 38.11 56938.70 88888.00 2017-01-15 01:49:17.910 015 11344.75 38.12 56938.61 88888.00 2017-01-15 01:49:18.410 015 11344.75 38.17 56938.50 88888.00 2017-01-15 01:49:18.910 015 11344.83 38.12 56938.38 88888.00 2017-01-15 01:49:19.410 015 11344.80 38.08 56938.34 88888.00 2017-01-15 01:49:19.910 015 11344.77 38.05 56938.28 88888.00 2017-01-15 01:49:20.410 015 11344.79 38.09 56938.22 88888.00 2017-01-15 01:49:20.910 015 11344.86 38.08 56938.11 88888.00 2017-01-15 01:49:21.410 015 11344.93 38.12 56937.97 88888.00 2017-01-15 01:49:21.910 015 11344.90 38.16 56937.97 88888.00 2017-01-15 01:49:22.410 015 11344.90 38.16 56937.91 88888.00 2017-01-15 01:49:22.910 015 11344.93 38.18 56937.82 88888.00 2017-01-15 01:49:23.410 015 11344.93 38.22 56937.77 88888.00 2017-01-15 01:49:23.910 015 11344.96 38.19 56937.65 88888.00 2017-01-15 01:49:24.410 015 11344.97 38.17 56937.52 88888.00 2017-01-15 01:49:24.910 015 11345.00 38.24 56937.45 88888.00 2017-01-15 01:49:25.410 015 11345.03 38.35 56937.39 88888.00 2017-01-15 01:49:25.910 015 11345.07 38.31 56937.34 88888.00 2017-01-15 01:49:26.410 015 11345.07 38.29 56937.27 88888.00 2017-01-15 01:49:26.910 015 11345.10 38.28 56937.24 88888.00 2017-01-15 01:49:27.410 015 11345.09 38.26 56937.16 88888.00 2017-01-15 01:49:27.910 015 11345.13 38.32 56937.08 88888.00 2017-01-15 01:49:28.410 015 11345.14 38.28 56937.07 88888.00 2017-01-15 01:49:28.910 015 11345.16 38.28 56936.99 88888.00 2017-01-15 01:49:29.410 015 11345.20 38.30 56936.98 88888.00 2017-01-15 01:49:29.910 015 11345.21 38.37 56936.93 88888.00 2017-01-15 01:49:30.410 015 11345.24 38.39 56936.80 88888.00 2017-01-15 01:49:30.910 015 11345.25 38.34 56936.73 88888.00 2017-01-15 01:49:31.410 015 11345.27 38.36 56936.61 88888.00 2017-01-15 01:49:31.910 015 11345.28 38.35 56936.55 88888.00 2017-01-15 01:49:32.410 015 11345.31 38.37 56936.48 88888.00 2017-01-15 01:49:32.910 015 11345.35 38.41 56936.39 88888.00 2017-01-15 01:49:33.410 015 11345.34 38.39 56936.36 88888.00 2017-01-15 01:49:33.910 015 11345.35 38.43 56936.32 88888.00 2017-01-15 01:49:34.410 015 11345.44 38.44 56936.29 88888.00 2017-01-15 01:49:34.910 015 11345.46 38.44 56936.25 88888.00 2017-01-15 01:49:35.410 015 11345.42 38.38 56936.18 88888.00 2017-01-15 01:49:35.910 015 11345.47 38.43 56936.07 88888.00 2017-01-15 01:49:36.410 015 11345.54 38.46 56935.98 88888.00 2017-01-15 01:49:36.910 015 11345.53 38.49 56935.93 88888.00 2017-01-15 01:49:37.410 015 11345.51 38.43 56935.86 88888.00 2017-01-15 01:49:37.910 015 11345.56 38.44 56935.78 88888.00 2017-01-15 01:49:38.410 015 11345.56 38.48 56935.72 88888.00 2017-01-15 01:49:38.910 015 11345.56 38.48 56935.65 88888.00 2017-01-15 01:49:39.410 015 11345.59 38.50 56935.57 88888.00 2017-01-15 01:49:39.910 015 11345.60 38.44 56935.47 88888.00 2017-01-15 01:49:40.410 015 11345.63 38.41 56935.40 88888.00 2017-01-15 01:49:40.910 015 11345.70 38.44 56935.36 88888.00 2017-01-15 01:49:41.410 015 11345.65 38.43 56935.25 88888.00 2017-01-15 01:49:41.910 015 11345.65 38.50 56935.15 88888.00 2017-01-15 01:49:42.410 015 11345.74 38.49 56935.12 88888.00 2017-01-15 01:49:42.910 015 11345.81 38.39 56935.00 88888.00 2017-01-15 01:49:43.410 015 11345.80 38.46 56934.91 88888.00 2017-01-15 01:49:43.910 015 11345.77 38.55 56934.80 88888.00 2017-01-15 01:49:44.410 015 11345.80 38.48 56934.70 88888.00 2017-01-15 01:49:44.910 015 11345.80 38.44 56934.62 88888.00 2017-01-15 01:49:45.410 015 11345.84 38.46 56934.52 88888.00 2017-01-15 01:49:45.910 015 11345.88 38.49 56934.48 88888.00 2017-01-15 01:49:46.410 015 11345.90 38.46 56934.42 88888.00 2017-01-15 01:49:46.910 015 11345.97 38.45 56934.37 88888.00 2017-01-15 01:49:47.410 015 11346.02 38.48 56934.31 88888.00 2017-01-15 01:49:47.910 015 11346.01 38.48 56934.19 88888.00 2017-01-15 01:49:48.410 015 11346.03 38.44 56934.07 88888.00 2017-01-15 01:49:48.910 015 11346.07 38.50 56934.03 88888.00 2017-01-15 01:49:49.410 015 11346.10 38.52 56934.04 88888.00 2017-01-15 01:49:49.910 015 11346.15 38.50 56933.95 88888.00 2017-01-15 01:49:50.410 015 11346.20 38.46 56933.86 88888.00 2017-01-15 01:49:50.910 015 11346.20 38.45 56933.80 88888.00 2017-01-15 01:49:51.410 015 11346.21 38.42 56933.69 88888.00 2017-01-15 01:49:51.910 015 11346.24 38.42 56933.61 88888.00 2017-01-15 01:49:52.410 015 11346.29 38.39 56933.60 88888.00 2017-01-15 01:49:52.910 015 11346.32 38.41 56933.54 88888.00 2017-01-15 01:49:53.410 015 11346.30 38.44 56933.47 88888.00 2017-01-15 01:49:53.910 015 11346.30 38.46 56933.43 88888.00 2017-01-15 01:49:54.411 015 11346.32 38.42 56933.40 88888.00 2017-01-15 01:49:54.911 015 11346.38 38.36 56933.37 88888.00 2017-01-15 01:49:55.411 015 11346.43 38.36 56933.29 88888.00 2017-01-15 01:49:55.911 015 11346.43 38.41 56933.23 88888.00 2017-01-15 01:49:56.411 015 11346.44 38.39 56933.14 88888.00 2017-01-15 01:49:56.911 015 11346.49 38.44 56933.01 88888.00 2017-01-15 01:49:57.411 015 11346.50 38.39 56933.02 88888.00 2017-01-15 01:49:57.911 015 11346.48 38.38 56933.00 88888.00 2017-01-15 01:49:58.411 015 11346.56 38.35 56932.91 88888.00 2017-01-15 01:49:58.911 015 11346.58 38.35 56932.82 88888.00 2017-01-15 01:49:59.411 015 11346.57 38.41 56932.73 88888.00 2017-01-15 01:49:59.911 015 11346.63 38.42 56932.69 88888.00 2017-01-15 01:50:00.411 015 11346.62 38.39 56932.68 88888.00 2017-01-15 01:50:00.911 015 11346.58 38.35 56932.62 88888.00 2017-01-15 01:50:01.411 015 11346.66 38.37 56932.57 88888.00 2017-01-15 01:50:01.911 015 11346.71 38.48 56932.54 88888.00 2017-01-15 01:50:02.411 015 11346.74 38.52 56932.52 88888.00 2017-01-15 01:50:02.911 015 11346.78 38.41 56932.45 88888.00 2017-01-15 01:50:03.411 015 11346.84 38.41 56932.43 88888.00 2017-01-15 01:50:03.911 015 11346.84 38.45 56932.41 88888.00 2017-01-15 01:50:04.411 015 11346.86 38.39 56932.37 88888.00 2017-01-15 01:50:04.911 015 11346.92 38.43 56932.27 88888.00 2017-01-15 01:50:05.411 015 11346.97 38.44 56932.23 88888.00 2017-01-15 01:50:05.911 015 11346.99 38.43 56932.25 88888.00 2017-01-15 01:50:06.411 015 11347.02 38.45 56932.18 88888.00 2017-01-15 01:50:06.911 015 11347.02 38.51 56932.15 88888.00 2017-01-15 01:50:07.411 015 11347.04 38.51 56932.14 88888.00 2017-01-15 01:50:07.911 015 11347.13 38.46 56932.07 88888.00 2017-01-15 01:50:08.411 015 11347.14 38.49 56932.08 88888.00 2017-01-15 01:50:08.911 015 11347.14 38.44 56932.01 88888.00 2017-01-15 01:50:09.411 015 11347.14 38.43 56931.96 88888.00 2017-01-15 01:50:09.911 015 11347.19 38.46 56931.89 88888.00 2017-01-15 01:50:10.411 015 11347.21 38.42 56931.83 88888.00 2017-01-15 01:50:10.911 015 11347.25 38.41 56931.74 88888.00 2017-01-15 01:50:11.411 015 11347.23 38.38 56931.66 88888.00 2017-01-15 01:50:11.911 015 11347.22 38.35 56931.61 88888.00 2017-01-15 01:50:12.411 015 11347.27 38.32 56931.49 88888.00 2017-01-15 01:50:12.911 015 11347.27 38.32 56931.48 88888.00 2017-01-15 01:50:13.411 015 11347.30 38.39 56931.42 88888.00 2017-01-15 01:50:13.911 015 11347.35 38.39 56931.42 88888.00 2017-01-15 01:50:14.411 015 11347.39 38.34 56931.38 88888.00 2017-01-15 01:50:14.911 015 11347.39 38.30 56931.31 88888.00 2017-01-15 01:50:15.411 015 11347.39 38.44 56931.24 88888.00 2017-01-15 01:50:15.911 015 11347.39 38.41 56931.22 88888.00 2017-01-15 01:50:16.411 015 11347.40 38.30 56931.16 88888.00 2017-01-15 01:50:16.911 015 11347.43 38.26 56931.09 88888.00 2017-01-15 01:50:17.411 015 11347.48 38.26 56931.06 88888.00 2017-01-15 01:50:17.911 015 11347.46 38.22 56931.01 88888.00 2017-01-15 01:50:18.411 015 11347.43 38.23 56930.90 88888.00 2017-01-15 01:50:18.911 015 11347.46 38.21 56930.82 88888.00 2017-01-15 01:50:19.411 015 11347.55 38.22 56930.71 88888.00 2017-01-15 01:50:19.911 015 11347.55 38.17 56930.65 88888.00 2017-01-15 01:50:20.411 015 11347.54 38.12 56930.58 88888.00 2017-01-15 01:50:20.911 015 11347.66 38.19 56930.53 88888.00 2017-01-15 01:50:21.411 015 11347.63 38.15 56930.42 88888.00 2017-01-15 01:50:21.911 015 11347.63 38.08 56930.34 88888.00 2017-01-15 01:50:22.411 015 11347.66 38.04 56930.31 88888.00 2017-01-15 01:50:22.911 015 11347.68 38.05 56930.28 88888.00 2017-01-15 01:50:23.411 015 11347.67 38.01 56930.19 88888.00 2017-01-15 01:50:23.911 015 11347.74 38.04 56930.12 88888.00 2017-01-15 01:50:24.411 015 11347.75 38.08 56930.12 88888.00 2017-01-15 01:50:24.911 015 11347.77 38.10 56930.06 88888.00 2017-01-15 01:50:25.411 015 11347.84 38.11 56929.95 88888.00 2017-01-15 01:50:25.911 015 11347.87 38.10 56929.92 88888.00 2017-01-15 01:50:26.411 015 11347.85 38.04 56929.92 88888.00 2017-01-15 01:50:26.911 015 11347.87 38.03 56929.88 88888.00 2017-01-15 01:50:27.411 015 11347.94 38.03 56929.83 88888.00 2017-01-15 01:50:27.911 015 11347.91 38.07 56929.73 88888.00 2017-01-15 01:50:28.411 015 11347.88 38.07 56929.65 88888.00 2017-01-15 01:50:28.911 015 11347.97 38.02 56929.65 88888.00 2017-01-15 01:50:29.411 015 11347.99 38.02 56929.69 88888.00 2017-01-15 01:50:29.911 015 11348.02 38.04 56929.65 88888.00 2017-01-15 01:50:30.411 015 11348.04 38.03 56929.62 88888.00 2017-01-15 01:50:30.911 015 11348.05 38.01 56929.58 88888.00 2017-01-15 01:50:31.411 015 11348.09 37.98 56929.60 88888.00 2017-01-15 01:50:31.911 015 11348.10 38.00 56929.61 88888.00 2017-01-15 01:50:32.411 015 11348.13 38.01 56929.58 88888.00 2017-01-15 01:50:32.911 015 11348.15 37.96 56929.55 88888.00 2017-01-15 01:50:33.411 015 11348.20 37.96 56929.57 88888.00 2017-01-15 01:50:33.911 015 11348.23 37.96 56929.52 88888.00 2017-01-15 01:50:34.411 015 11348.23 37.94 56929.51 88888.00 2017-01-15 01:50:34.911 015 11348.23 37.88 56929.50 88888.00 2017-01-15 01:50:35.411 015 11348.24 37.87 56929.44 88888.00 2017-01-15 01:50:35.911 015 11348.29 37.85 56929.41 88888.00 2017-01-15 01:50:36.411 015 11348.32 37.83 56929.43 88888.00 2017-01-15 01:50:36.911 015 11348.39 37.77 56929.47 88888.00 2017-01-15 01:50:37.411 015 11348.43 37.77 56929.44 88888.00 2017-01-15 01:50:37.911 015 11348.46 37.81 56929.38 88888.00 2017-01-15 01:50:38.411 015 11348.48 37.83 56929.41 88888.00 2017-01-15 01:50:38.911 015 11348.51 37.81 56929.36 88888.00 2017-01-15 01:50:39.411 015 11348.60 37.73 56929.31 88888.00 2017-01-15 01:50:39.911 015 11348.61 37.63 56929.31 88888.00 2017-01-15 01:50:40.411 015 11348.64 37.54 56929.26 88888.00 2017-01-15 01:50:40.911 015 11348.67 37.47 56929.22 88888.00 2017-01-15 01:50:41.411 015 11348.66 37.42 56929.16 88888.00 2017-01-15 01:50:41.911 015 11348.60 37.34 56929.16 88888.00 2017-01-15 01:50:42.411 015 11348.55 37.22 56929.15 88888.00 2017-01-15 01:50:42.911 015 11348.50 37.19 56929.15 88888.00 2017-01-15 01:50:43.411 015 11348.47 37.20 56929.15 88888.00 2017-01-15 01:50:43.911 015 11348.48 37.05 56929.16 88888.00 2017-01-15 01:50:44.411 015 11348.52 37.03 56929.22 88888.00 2017-01-15 01:50:44.911 015 11348.52 37.08 56929.16 88888.00 2017-01-15 01:50:45.411 015 11348.51 37.08 56929.16 88888.00 2017-01-15 01:50:45.911 015 11348.52 37.09 56929.20 88888.00 2017-01-15 01:50:46.411 015 11348.50 37.19 56929.25 88888.00 2017-01-15 01:50:46.911 015 11348.48 37.15 56929.26 88888.00 2017-01-15 01:50:47.411 015 11348.48 37.26 56929.24 88888.00 2017-01-15 01:50:47.911 015 11348.52 37.30 56929.22 88888.00 2017-01-15 01:50:48.411 015 11348.48 37.22 56929.31 88888.00 2017-01-15 01:50:48.911 015 11348.51 37.20 56929.36 88888.00 2017-01-15 01:50:49.411 015 11348.53 37.20 56929.36 88888.00 2017-01-15 01:50:49.911 015 11348.55 37.14 56929.35 88888.00 2017-01-15 01:50:50.411 015 11348.57 37.23 56929.36 88888.00 2017-01-15 01:50:50.911 015 11348.61 37.33 56929.35 88888.00 2017-01-15 01:50:51.411 015 11348.60 37.28 56929.31 88888.00 2017-01-15 01:50:51.911 015 11348.57 37.29 56929.31 88888.00 2017-01-15 01:50:52.411 015 11348.55 37.33 56929.31 88888.00 2017-01-15 01:50:52.911 015 11348.65 37.33 56929.28 88888.00 2017-01-15 01:50:53.411 015 11348.65 37.36 56929.33 88888.00 2017-01-15 01:50:53.911 015 11348.66 37.40 56929.37 88888.00 2017-01-15 01:50:54.411 015 11348.69 37.40 56929.35 88888.00 2017-01-15 01:50:54.911 015 11348.72 37.41 56929.35 88888.00 2017-01-15 01:50:55.411 015 11348.72 37.41 56929.31 88888.00 2017-01-15 01:50:55.911 015 11348.76 37.40 56929.31 88888.00 2017-01-15 01:50:56.411 015 11348.75 37.49 56929.36 88888.00 2017-01-15 01:50:56.911 015 11348.74 37.37 56929.39 88888.00 2017-01-15 01:50:57.411 015 11348.73 37.39 56929.41 88888.00 2017-01-15 01:50:57.911 015 11348.75 37.36 56929.41 88888.00 2017-01-15 01:50:58.411 015 11348.78 37.37 56929.31 88888.00 2017-01-15 01:50:58.911 015 11348.78 37.43 56929.31 88888.00 2017-01-15 01:50:59.411 015 11348.76 37.39 56929.30 88888.00 2017-01-15 01:50:59.911 015 11348.76 37.35 56929.30 88888.00 2017-01-15 01:51:00.411 015 11348.85 37.42 56929.30 88888.00 2017-01-15 01:51:00.911 015 11348.89 37.50 56929.30 88888.00 2017-01-15 01:51:01.411 015 11348.88 37.58 56929.31 88888.00 2017-01-15 01:51:01.911 015 11348.90 37.53 56929.32 88888.00 2017-01-15 01:51:02.411 015 11348.92 37.44 56929.33 88888.00 2017-01-15 01:51:02.911 015 11348.92 37.54 56929.35 88888.00 2017-01-15 01:51:03.411 015 11348.99 37.58 56929.37 88888.00 2017-01-15 01:51:03.911 015 11349.02 37.54 56929.37 88888.00 2017-01-15 01:51:04.411 015 11349.05 37.53 56929.33 88888.00 2017-01-15 01:51:04.911 015 11349.07 37.60 56929.35 88888.00 2017-01-15 01:51:05.411 015 11349.10 37.66 56929.29 88888.00 2017-01-15 01:51:05.911 015 11349.10 37.57 56929.35 88888.00 2017-01-15 01:51:06.411 015 11349.13 37.58 56929.36 88888.00 2017-01-15 01:51:06.911 015 11349.17 37.66 56929.33 88888.00 2017-01-15 01:51:07.411 015 11349.15 37.69 56929.31 88888.00 2017-01-15 01:51:07.911 015 11349.12 37.69 56929.29 88888.00 2017-01-15 01:51:08.411 015 11349.09 37.57 56929.31 88888.00 2017-01-15 01:51:08.911 015 11349.14 37.56 56929.32 88888.00 2017-01-15 01:51:09.411 015 11349.14 37.54 56929.32 88888.00 2017-01-15 01:51:09.911 015 11349.14 37.56 56929.30 88888.00 2017-01-15 01:51:10.411 015 11349.15 37.55 56929.25 88888.00 2017-01-15 01:51:10.911 015 11349.17 37.50 56929.22 88888.00 2017-01-15 01:51:11.411 015 11349.17 37.53 56929.25 88888.00 2017-01-15 01:51:11.911 015 11349.17 37.60 56929.32 88888.00 2017-01-15 01:51:12.411 015 11349.16 37.61 56929.32 88888.00 2017-01-15 01:51:12.911 015 11349.14 37.62 56929.29 88888.00 2017-01-15 01:51:13.411 015 11349.19 37.62 56929.29 88888.00 2017-01-15 01:51:13.911 015 11349.16 37.62 56929.32 88888.00 2017-01-15 01:51:14.411 015 11349.14 37.62 56929.32 88888.00 2017-01-15 01:51:14.911 015 11349.13 37.66 56929.29 88888.00 2017-01-15 01:51:15.411 015 11349.21 37.66 56929.24 88888.00 2017-01-15 01:51:15.911 015 11349.23 37.71 56929.24 88888.00 2017-01-15 01:51:16.411 015 11349.16 37.66 56929.25 88888.00 2017-01-15 01:51:16.911 015 11349.17 37.66 56929.30 88888.00 2017-01-15 01:51:17.411 015 11349.16 37.66 56929.23 88888.00 2017-01-15 01:51:17.911 015 11349.19 37.64 56929.22 88888.00 2017-01-15 01:51:18.411 015 11349.22 37.68 56929.22 88888.00 2017-01-15 01:51:18.911 015 11349.20 37.73 56929.23 88888.00 2017-01-15 01:51:19.411 015 11349.20 37.75 56929.25 88888.00 2017-01-15 01:51:19.911 015 11349.21 37.74 56929.26 88888.00 2017-01-15 01:51:20.411 015 11349.24 37.71 56929.22 88888.00 2017-01-15 01:51:20.911 015 11349.26 37.66 56929.18 88888.00 2017-01-15 01:51:21.411 015 11349.21 37.69 56929.22 88888.00 2017-01-15 01:51:21.911 015 11349.17 37.75 56929.22 88888.00 2017-01-15 01:51:22.411 015 11349.19 37.78 56929.20 88888.00 2017-01-15 01:51:22.911 015 11349.17 37.80 56929.18 88888.00 2017-01-15 01:51:23.411 015 11349.15 37.78 56929.17 88888.00 2017-01-15 01:51:23.911 015 11349.13 37.71 56929.20 88888.00 2017-01-15 01:51:24.411 015 11349.16 37.68 56929.24 88888.00 2017-01-15 01:51:24.911 015 11349.15 37.66 56929.22 88888.00 2017-01-15 01:51:25.411 015 11349.09 37.68 56929.22 88888.00 2017-01-15 01:51:25.911 015 11349.09 37.67 56929.28 88888.00 2017-01-15 01:51:26.411 015 11349.07 37.74 56929.31 88888.00 2017-01-15 01:51:26.911 015 11349.03 37.75 56929.29 88888.00 2017-01-15 01:51:27.411 015 11349.07 37.75 56929.29 88888.00 2017-01-15 01:51:27.911 015 11349.05 37.74 56929.31 88888.00 2017-01-15 01:51:28.411 015 11349.00 37.73 56929.32 88888.00 2017-01-15 01:51:28.911 015 11349.00 37.74 56929.37 88888.00 2017-01-15 01:51:29.411 015 11349.06 37.78 56929.38 88888.00 2017-01-15 01:51:29.911 015 11349.02 37.71 56929.43 88888.00 2017-01-15 01:51:30.411 015 11349.01 37.77 56929.41 88888.00 2017-01-15 01:51:30.911 015 11349.00 37.77 56929.41 88888.00 2017-01-15 01:51:31.411 015 11348.95 37.77 56929.36 88888.00 2017-01-15 01:51:31.911 015 11348.92 37.83 56929.38 88888.00 2017-01-15 01:51:32.411 015 11348.94 37.84 56929.39 88888.00 2017-01-15 01:51:32.911 015 11348.95 37.76 56929.49 88888.00 2017-01-15 01:51:33.411 015 11348.92 37.83 56929.54 88888.00 2017-01-15 01:51:33.911 015 11348.93 37.89 56929.55 88888.00 2017-01-15 01:51:34.411 015 11348.95 37.91 56929.58 88888.00 2017-01-15 01:51:34.911 015 11348.94 37.92 56929.63 88888.00 2017-01-15 01:51:35.411 015 11348.96 37.92 56929.69 88888.00 2017-01-15 01:51:35.911 015 11349.00 37.92 56929.74 88888.00 2017-01-15 01:51:36.411 015 11349.00 37.97 56929.74 88888.00 2017-01-15 01:51:36.911 015 11349.03 37.97 56929.71 88888.00 2017-01-15 01:51:37.411 015 11349.03 37.96 56929.71 88888.00 2017-01-15 01:51:37.911 015 11349.03 37.94 56929.77 88888.00 2017-01-15 01:51:38.411 015 11349.01 37.92 56929.81 88888.00 2017-01-15 01:51:38.911 015 11349.07 37.92 56929.84 88888.00 2017-01-15 01:51:39.411 015 11349.08 37.87 56929.83 88888.00 2017-01-15 01:51:39.911 015 11349.06 37.88 56929.77 88888.00 2017-01-15 01:51:40.411 015 11349.07 37.94 56929.81 88888.00 2017-01-15 01:51:40.911 015 11349.09 38.01 56929.88 88888.00 2017-01-15 01:51:41.411 015 11349.12 38.01 56929.92 88888.00 2017-01-15 01:51:41.911 015 11349.17 37.98 56929.93 88888.00 2017-01-15 01:51:42.411 015 11349.16 38.03 56929.95 88888.00 2017-01-15 01:51:42.911 015 11349.20 37.96 56929.99 88888.00 2017-01-15 01:51:43.411 015 11349.21 37.95 56930.01 88888.00 2017-01-15 01:51:43.911 015 11349.21 37.94 56930.03 88888.00 2017-01-15 01:51:44.411 015 11349.22 37.94 56929.97 88888.00 2017-01-15 01:51:44.911 015 11349.22 37.97 56929.96 88888.00 2017-01-15 01:51:45.411 015 11349.26 38.01 56929.96 88888.00 2017-01-15 01:51:45.911 015 11349.27 38.05 56929.99 88888.00 2017-01-15 01:51:46.411 015 11349.27 38.16 56929.99 88888.00 2017-01-15 01:51:46.911 015 11349.30 38.23 56929.94 88888.00 2017-01-15 01:51:47.411 015 11349.31 38.09 56929.90 88888.00 2017-01-15 01:51:47.911 015 11349.34 37.98 56929.90 88888.00 2017-01-15 01:51:48.411 015 11349.37 38.04 56929.93 88888.00 2017-01-15 01:51:48.911 015 11349.33 38.02 56929.93 88888.00 2017-01-15 01:51:49.411 015 11349.26 38.03 56929.93 88888.00 2017-01-15 01:51:49.911 015 11349.27 38.01 56929.94 88888.00 2017-01-15 01:51:50.411 015 11349.28 37.95 56929.90 88888.00 2017-01-15 01:51:50.911 015 11349.28 37.95 56929.86 88888.00 2017-01-15 01:51:51.411 015 11349.36 37.98 56929.84 88888.00 2017-01-15 01:51:51.911 015 11349.37 38.02 56929.78 88888.00 2017-01-15 01:51:52.411 015 11349.35 37.97 56929.78 88888.00 2017-01-15 01:51:52.911 015 11349.34 37.97 56929.78 88888.00 2017-01-15 01:51:53.411 015 11349.33 38.04 56929.73 88888.00 2017-01-15 01:51:53.911 015 11349.35 38.00 56929.73 88888.00 2017-01-15 01:51:54.411 015 11349.33 38.01 56929.71 88888.00 2017-01-15 01:51:54.911 015 11349.33 37.97 56929.71 88888.00 2017-01-15 01:51:55.411 015 11349.31 38.00 56929.65 88888.00 2017-01-15 01:51:55.911 015 11349.30 38.00 56929.64 88888.00 2017-01-15 01:51:56.411 015 11349.28 37.95 56929.67 88888.00 2017-01-15 01:51:56.911 015 11349.30 38.02 56929.69 88888.00 2017-01-15 01:51:57.411 015 11349.28 38.28 56929.71 88888.00 2017-01-15 01:51:57.911 015 11349.34 38.03 56929.63 88888.00 2017-01-15 01:51:58.411 015 11349.35 38.00 56929.62 88888.00 2017-01-15 01:51:58.911 015 11349.31 37.94 56929.61 88888.00 2017-01-15 01:51:59.411 015 11349.24 37.97 56929.61 88888.00 2017-01-15 01:51:59.911 015 11349.26 37.96 56929.62 88888.00 2017-01-15 01:52:00.411 015 11349.26 37.98 56929.57 88888.00 2017-01-15 01:52:00.911 015 11349.23 38.00 56929.54 88888.00 2017-01-15 01:52:01.411 015 11349.23 38.00 56929.54 88888.00 2017-01-15 01:52:01.911 015 11349.22 37.90 56929.54 88888.00 2017-01-15 01:52:02.411 015 11349.19 37.91 56929.51 88888.00 2017-01-15 01:52:02.911 015 11349.20 37.98 56929.50 88888.00 2017-01-15 01:52:03.411 015 11349.17 37.97 56929.48 88888.00 2017-01-15 01:52:03.911 015 11349.15 37.89 56929.51 88888.00 2017-01-15 01:52:04.412 015 11349.15 37.89 56929.52 88888.00 2017-01-15 01:52:04.912 015 11349.15 37.92 56929.48 88888.00 2017-01-15 01:52:05.412 015 11349.14 37.91 56929.49 88888.00 2017-01-15 01:52:05.912 015 11349.20 37.91 56929.54 88888.00 2017-01-15 01:52:06.412 015 11349.23 37.94 56929.58 88888.00 2017-01-15 01:52:06.912 015 11349.26 38.02 56929.60 88888.00 2017-01-15 01:52:07.412 015 11349.29 37.95 56929.62 88888.00 2017-01-15 01:52:07.912 015 11349.31 37.98 56929.63 88888.00 2017-01-15 01:52:08.412 015 11349.24 38.02 56929.65 88888.00 2017-01-15 01:52:08.912 015 11349.28 38.11 56929.68 88888.00 2017-01-15 01:52:09.412 015 11349.30 38.14 56929.69 88888.00 2017-01-15 01:52:09.912 015 11349.33 38.21 56929.77 88888.00 2017-01-15 01:52:10.412 015 11349.33 38.56 56929.80 88888.00 2017-01-15 01:52:10.912 015 11349.33 38.72 56929.82 88888.00 2017-01-15 01:52:11.412 015 11349.30 38.50 56929.89 88888.00 2017-01-15 01:52:11.912 015 11349.33 38.21 56929.95 88888.00 2017-01-15 01:52:12.412 015 11349.34 38.22 56930.00 88888.00 2017-01-15 01:52:12.912 015 11349.36 38.26 56930.07 88888.00 2017-01-15 01:52:13.412 015 11349.35 38.16 56930.14 88888.00 2017-01-15 01:52:13.912 015 11349.44 38.16 56930.13 88888.00 2017-01-15 01:52:14.412 015 11349.54 38.23 56930.16 88888.00 2017-01-15 01:52:14.912 015 11349.51 38.18 56930.16 88888.00 2017-01-15 01:52:15.412 015 11349.52 38.12 56930.22 88888.00 2017-01-15 01:52:15.912 015 11349.56 38.09 56930.25 88888.00 2017-01-15 01:52:16.412 015 11349.56 38.09 56930.27 88888.00 2017-01-15 01:52:16.912 015 11349.63 38.09 56930.31 88888.00 2017-01-15 01:52:17.412 015 11349.64 38.09 56930.34 88888.00 2017-01-15 01:52:17.912 015 11349.65 38.12 56930.32 88888.00 2017-01-15 01:52:18.412 015 11349.72 38.15 56930.38 88888.00 2017-01-15 01:52:18.912 015 11349.72 38.17 56930.44 88888.00 2017-01-15 01:52:19.412 015 11349.75 38.18 56930.50 88888.00 2017-01-15 01:52:19.912 015 11349.77 38.19 56930.51 88888.00 2017-01-15 01:52:20.412 015 11349.78 38.24 56930.47 88888.00 2017-01-15 01:52:20.912 015 11349.83 38.19 56930.50 88888.00 2017-01-15 01:52:21.412 015 11349.89 38.14 56930.52 88888.00 2017-01-15 01:52:21.912 015 11349.96 38.22 56930.58 88888.00 2017-01-15 01:52:22.412 015 11350.01 38.34 56930.64 88888.00 2017-01-15 01:52:22.912 015 11350.05 38.32 56930.60 88888.00 2017-01-15 01:52:23.412 015 11350.14 38.36 56930.58 88888.00 2017-01-15 01:52:23.912 015 11350.21 38.24 56930.67 88888.00 2017-01-15 01:52:24.412 015 11350.24 38.25 56930.66 88888.00 2017-01-15 01:52:24.912 015 11350.26 38.26 56930.66 88888.00 2017-01-15 01:52:25.412 015 11350.31 38.26 56930.67 88888.00 2017-01-15 01:52:25.912 015 11350.34 38.22 56930.67 88888.00 2017-01-15 01:52:26.412 015 11350.38 38.24 56930.71 88888.00 2017-01-15 01:52:26.912 015 11350.41 38.19 56930.74 88888.00 2017-01-15 01:52:27.412 015 11350.49 38.16 56930.76 88888.00 2017-01-15 01:52:27.912 015 11350.54 38.16 56930.82 88888.00 2017-01-15 01:52:28.412 015 11350.61 38.24 56930.84 88888.00 2017-01-15 01:52:28.912 015 11350.65 38.29 56930.83 88888.00 2017-01-15 01:52:29.412 015 11350.70 38.30 56930.92 88888.00 2017-01-15 01:52:29.912 015 11350.77 38.30 56930.96 88888.00 2017-01-15 01:52:30.412 015 11350.83 38.32 56931.02 88888.00 2017-01-15 01:52:30.912 015 11350.89 38.38 56931.09 88888.00 2017-01-15 01:52:31.412 015 11350.97 38.44 56931.12 88888.00 2017-01-15 01:52:31.912 015 11351.07 38.49 56931.11 88888.00 2017-01-15 01:52:32.412 015 11351.09 38.51 56931.04 88888.00 2017-01-15 01:52:32.912 015 11351.21 38.53 56931.10 88888.00 2017-01-15 01:52:33.412 015 11351.33 38.58 56931.19 88888.00 2017-01-15 01:52:33.912 015 11351.40 38.59 56931.21 88888.00 2017-01-15 01:52:34.412 015 11351.42 38.59 56931.30 88888.00 2017-01-15 01:52:34.912 015 11351.49 38.69 56931.37 88888.00 2017-01-15 01:52:35.412 015 11351.54 38.71 56931.37 88888.00 2017-01-15 01:52:35.912 015 11351.65 38.69 56931.48 88888.00 2017-01-15 01:52:36.412 015 11351.77 38.70 56931.53 88888.00 2017-01-15 01:52:36.912 015 11351.79 38.75 56931.53 88888.00 2017-01-15 01:52:37.412 015 11351.86 38.79 56931.57 88888.00 2017-01-15 01:52:37.912 015 11351.95 38.80 56931.59 88888.00 2017-01-15 01:52:38.412 015 11352.01 38.82 56931.66 88888.00 2017-01-15 01:52:38.912 015 11352.04 38.86 56931.76 88888.00 2017-01-15 01:52:39.412 015 11352.08 38.98 56931.81 88888.00 2017-01-15 01:52:39.912 015 11352.14 39.02 56931.85 88888.00 2017-01-15 01:52:40.412 015 11352.19 39.03 56931.89 88888.00 2017-01-15 01:52:40.912 015 11352.22 39.00 56931.92 88888.00 2017-01-15 01:52:41.412 015 11352.27 39.07 56932.00 88888.00 2017-01-15 01:52:41.912 015 11352.26 39.16 56932.09 88888.00 2017-01-15 01:52:42.412 015 11352.34 39.11 56932.15 88888.00 2017-01-15 01:52:42.912 015 11352.39 39.11 56932.20 88888.00 2017-01-15 01:52:43.412 015 11352.41 39.11 56932.23 88888.00 2017-01-15 01:52:43.912 015 11352.46 39.16 56932.25 88888.00 2017-01-15 01:52:44.412 015 11352.51 39.19 56932.37 88888.00 2017-01-15 01:52:44.912 015 11352.55 39.20 56932.39 88888.00 2017-01-15 01:52:45.412 015 11352.61 39.17 56932.39 88888.00 2017-01-15 01:52:45.912 015 11352.62 39.17 56932.43 88888.00 2017-01-15 01:52:46.412 015 11352.62 39.19 56932.44 88888.00 2017-01-15 01:52:46.912 015 11352.69 39.24 56932.43 88888.00 2017-01-15 01:52:47.412 015 11352.76 39.25 56932.52 88888.00 2017-01-15 01:52:47.912 015 11352.76 39.23 56932.58 88888.00 2017-01-15 01:52:48.412 015 11352.74 39.27 56932.64 88888.00 2017-01-15 01:52:48.912 015 11352.79 39.32 56932.66 88888.00 2017-01-15 01:52:49.412 015 11352.85 39.34 56932.69 88888.00 2017-01-15 01:52:49.912 015 11352.96 39.34 56932.76 88888.00 2017-01-15 01:52:50.412 015 11352.98 39.38 56932.68 88888.00 2017-01-15 01:52:50.912 015 11352.98 39.38 56932.68 88888.00 2017-01-15 01:52:51.412 015 11353.04 39.43 56932.75 88888.00 2017-01-15 01:52:51.912 015 11353.12 39.48 56932.78 88888.00 2017-01-15 01:52:52.412 015 11353.13 39.50 56932.83 88888.00 2017-01-15 01:52:52.912 015 11353.17 39.39 56932.91 88888.00 2017-01-15 01:52:53.412 015 11353.22 39.39 56932.98 88888.00 2017-01-15 01:52:53.912 015 11353.29 39.50 56932.97 88888.00 2017-01-15 01:52:54.412 015 11353.29 39.50 56932.95 88888.00 2017-01-15 01:52:54.912 015 11353.33 39.51 56933.03 88888.00 2017-01-15 01:52:55.412 015 11353.37 39.55 56933.08 88888.00 2017-01-15 01:52:55.912 015 11353.41 39.57 56933.13 88888.00 2017-01-15 01:52:56.412 015 11353.47 39.54 56933.23 88888.00 2017-01-15 01:52:56.912 015 11353.52 39.55 56933.28 88888.00 2017-01-15 01:52:57.412 015 11353.50 39.61 56933.29 88888.00 2017-01-15 01:52:57.912 015 11353.53 39.60 56933.28 88888.00 2017-01-15 01:52:58.412 015 11353.59 39.62 56933.37 88888.00 2017-01-15 01:52:58.912 015 11353.65 39.62 56933.41 88888.00 2017-01-15 01:52:59.412 015 11353.71 39.68 56933.47 88888.00 2017-01-15 01:52:59.912 015 11353.74 39.71 56933.48 88888.00 2017-01-15 01:53:00.412 015 11353.79 39.71 56933.53 88888.00 2017-01-15 01:53:00.912 015 11353.85 39.73 56933.61 88888.00 2017-01-15 01:53:01.412 015 11353.93 39.74 56933.71 88888.00 2017-01-15 01:53:01.912 015 11353.96 39.79 56933.71 88888.00 2017-01-15 01:53:02.412 015 11353.99 39.80 56933.78 88888.00 2017-01-15 01:53:02.912 015 11353.96 39.80 56933.84 88888.00 2017-01-15 01:53:03.412 015 11354.02 39.80 56933.86 88888.00 2017-01-15 01:53:03.912 015 11354.09 39.81 56933.87 88888.00 2017-01-15 01:53:04.412 015 11354.11 39.86 56933.88 88888.00 2017-01-15 01:53:04.912 015 11354.11 39.88 56933.94 88888.00 2017-01-15 01:53:05.412 015 11354.16 39.95 56933.98 88888.00 2017-01-15 01:53:05.912 015 11354.21 39.92 56933.98 88888.00 2017-01-15 01:53:06.412 015 11354.24 39.95 56934.05 88888.00 2017-01-15 01:53:06.912 015 11354.28 40.04 56934.11 88888.00 2017-01-15 01:53:07.412 015 11354.30 40.02 56934.12 88888.00 2017-01-15 01:53:07.912 015 11354.28 40.04 56934.11 88888.00 2017-01-15 01:53:08.412 015 11354.29 40.04 56934.14 88888.00 2017-01-15 01:53:08.912 015 11354.32 40.07 56934.20 88888.00 2017-01-15 01:53:09.412 015 11354.38 40.09 56934.27 88888.00 2017-01-15 01:53:09.912 015 11354.43 40.05 56934.33 88888.00 2017-01-15 01:53:10.412 015 11354.41 40.07 56934.35 88888.00 2017-01-15 01:53:10.912 015 11354.42 40.07 56934.33 88888.00 2017-01-15 01:53:11.412 015 11354.48 40.11 56934.39 88888.00 2017-01-15 01:53:11.912 015 11354.47 40.07 56934.44 88888.00 2017-01-15 01:53:12.412 015 11354.47 40.19 56934.52 88888.00 2017-01-15 01:53:12.912 015 11354.49 40.19 56934.58 88888.00 2017-01-15 01:53:13.412 015 11354.49 40.19 56934.71 88888.00 2017-01-15 01:53:13.912 015 11354.52 40.29 56934.76 88888.00 2017-01-15 01:53:14.412 015 11354.61 40.33 56934.82 88888.00 2017-01-15 01:53:14.912 015 11354.54 40.35 56934.88 88888.00 2017-01-15 01:53:15.412 015 11354.54 40.36 56934.97 88888.00 2017-01-15 01:53:15.912 015 11354.56 40.41 56935.06 88888.00 2017-01-15 01:53:16.412 015 11354.68 40.46 56935.08 88888.00 2017-01-15 01:53:16.912 015 11354.68 40.42 56935.08 88888.00 2017-01-15 01:53:17.412 015 11354.70 40.45 56935.20 88888.00 2017-01-15 01:53:17.912 015 11354.66 40.49 56935.26 88888.00 2017-01-15 01:53:18.412 015 11354.66 40.54 56935.30 88888.00 2017-01-15 01:53:18.912 015 11354.75 40.55 56935.34 88888.00 2017-01-15 01:53:19.412 015 11354.76 40.56 56935.42 88888.00 2017-01-15 01:53:19.912 015 11354.75 40.59 56935.51 88888.00 2017-01-15 01:53:20.412 015 11354.77 40.57 56935.57 88888.00 2017-01-15 01:53:20.912 015 11354.80 40.60 56935.62 88888.00 2017-01-15 01:53:21.412 015 11354.85 40.64 56935.70 88888.00 2017-01-15 01:53:21.912 015 11354.89 40.67 56935.70 88888.00 2017-01-15 01:53:22.412 015 11354.97 40.66 56935.80 88888.00 2017-01-15 01:53:22.912 015 11355.01 40.63 56935.90 88888.00 2017-01-15 01:53:23.412 015 11355.03 40.70 56936.00 88888.00 2017-01-15 01:53:23.912 015 11355.07 40.79 56936.06 88888.00 2017-01-15 01:53:24.412 015 11355.12 40.82 56936.10 88888.00 2017-01-15 01:53:24.912 015 11355.21 40.84 56936.15 88888.00 2017-01-15 01:53:25.412 015 11355.26 40.84 56936.19 88888.00 2017-01-15 01:53:25.912 015 11355.26 40.81 56936.24 88888.00 2017-01-15 01:53:26.412 015 11355.31 40.77 56936.26 88888.00 2017-01-15 01:53:26.912 015 11355.36 40.84 56936.34 88888.00 2017-01-15 01:53:27.412 015 11355.38 40.95 56936.39 88888.00 2017-01-15 01:53:27.912 015 11355.41 40.94 56936.38 88888.00 2017-01-15 01:53:28.412 015 11355.48 40.89 56936.42 88888.00 2017-01-15 01:53:28.912 015 11355.54 40.87 56936.42 88888.00 2017-01-15 01:53:29.412 015 11355.54 40.83 56936.48 88888.00 2017-01-15 01:53:29.912 015 11355.61 40.84 56936.55 88888.00 2017-01-15 01:53:30.412 015 11355.64 40.91 56936.56 88888.00 2017-01-15 01:53:30.912 015 11355.64 40.90 56936.57 88888.00 2017-01-15 01:53:31.412 015 11355.62 40.84 56936.57 88888.00 2017-01-15 01:53:31.912 015 11355.73 40.84 56936.58 88888.00 2017-01-15 01:53:32.412 015 11355.79 40.81 56936.64 88888.00 2017-01-15 01:53:32.912 015 11355.82 40.81 56936.70 88888.00 2017-01-15 01:53:33.412 015 11355.84 40.82 56936.68 88888.00 2017-01-15 01:53:33.912 015 11355.87 40.77 56936.63 88888.00 2017-01-15 01:53:34.412 015 11355.88 40.77 56936.70 88888.00 2017-01-15 01:53:34.912 015 11355.90 40.80 56936.76 88888.00 2017-01-15 01:53:35.412 015 11355.97 40.81 56936.75 88888.00 2017-01-15 01:53:35.912 015 11356.01 40.81 56936.75 88888.00 2017-01-15 01:53:36.412 015 11356.02 40.69 56936.75 88888.00 2017-01-15 01:53:36.912 015 11356.05 40.63 56936.76 88888.00 2017-01-15 01:53:37.412 015 11356.09 40.67 56936.82 88888.00 2017-01-15 01:53:37.912 015 11356.11 40.75 56936.83 88888.00 2017-01-15 01:53:38.412 015 11356.12 40.74 56936.89 88888.00 2017-01-15 01:53:38.912 015 11356.18 40.69 56936.96 88888.00 2017-01-15 01:53:39.412 015 11356.18 40.66 56937.02 88888.00 2017-01-15 01:53:39.912 015 11356.23 40.66 56937.03 88888.00 2017-01-15 01:53:40.412 015 11356.25 40.63 56937.14 88888.00 2017-01-15 01:53:40.912 015 11356.25 40.61 56937.22 88888.00 2017-01-15 01:53:41.412 015 11356.29 40.59 56937.30 88888.00 2017-01-15 01:53:41.912 015 11356.31 40.56 56937.38 88888.00 2017-01-15 01:53:42.412 015 11356.33 40.61 56937.38 88888.00 2017-01-15 01:53:42.912 015 11356.38 40.66 56937.45 88888.00 2017-01-15 01:53:43.412 015 11356.44 40.61 56937.52 88888.00 2017-01-15 01:53:43.912 015 11356.46 40.61 56937.57 88888.00 2017-01-15 01:53:44.412 015 11356.46 40.60 56937.66 88888.00 2017-01-15 01:53:44.912 015 11356.47 40.70 56937.73 88888.00 2017-01-15 01:53:45.412 015 11356.53 40.63 56937.84 88888.00 2017-01-15 01:53:45.912 015 11356.58 40.70 56937.92 88888.00 2017-01-15 01:53:46.412 015 11356.60 40.66 56938.01 88888.00 2017-01-15 01:53:46.912 015 11356.70 40.61 56938.09 88888.00 2017-01-15 01:53:47.412 015 11356.68 40.56 56938.20 88888.00 2017-01-15 01:53:47.912 015 11356.71 40.53 56938.27 88888.00 2017-01-15 01:53:48.412 015 11356.73 40.53 56938.36 88888.00 2017-01-15 01:53:48.912 015 11356.73 40.52 56938.47 88888.00 2017-01-15 01:53:49.412 015 11356.73 40.50 56938.54 88888.00 2017-01-15 01:53:49.912 015 11356.77 40.49 56938.63 88888.00 2017-01-15 01:53:50.412 015 11356.79 40.50 56938.74 88888.00 2017-01-15 01:53:50.912 015 11356.82 40.52 56938.81 88888.00 2017-01-15 01:53:51.412 015 11356.85 40.45 56938.93 88888.00 2017-01-15 01:53:51.912 015 11356.84 40.40 56938.97 88888.00 2017-01-15 01:53:52.412 015 11356.85 40.36 56938.99 88888.00 2017-01-15 01:53:52.912 015 11356.84 40.34 56939.06 88888.00 2017-01-15 01:53:53.412 015 11356.81 40.28 56939.17 88888.00 2017-01-15 01:53:53.912 015 11356.84 40.21 56939.27 88888.00 2017-01-15 01:53:54.412 015 11356.87 40.23 56939.30 88888.00 2017-01-15 01:53:54.912 015 11356.85 40.23 56939.40 88888.00 2017-01-15 01:53:55.412 015 11356.84 40.23 56939.55 88888.00 2017-01-15 01:53:55.912 015 11356.88 40.21 56939.62 88888.00 2017-01-15 01:53:56.412 015 11356.89 40.21 56939.66 88888.00 2017-01-15 01:53:56.912 015 11356.89 40.22 56939.76 88888.00 2017-01-15 01:53:57.412 015 11356.89 40.25 56939.79 88888.00 2017-01-15 01:53:57.912 015 11356.88 40.23 56939.84 88888.00 2017-01-15 01:53:58.412 015 11356.87 40.21 56939.90 88888.00 2017-01-15 01:53:58.912 015 11356.85 40.15 56940.00 88888.00 2017-01-15 01:53:59.412 015 11356.87 40.08 56940.09 88888.00 2017-01-15 01:53:59.912 015 11356.86 40.05 56940.14 88888.00 2017-01-15 01:54:00.412 015 11356.89 40.06 56940.14 88888.00 2017-01-15 01:54:00.912 015 11356.94 40.04 56940.23 88888.00 2017-01-15 01:54:01.412 015 11356.89 40.01 56940.32 88888.00 2017-01-15 01:54:01.912 015 11356.87 39.98 56940.39 88888.00 2017-01-15 01:54:02.412 015 11356.87 40.00 56940.45 88888.00 2017-01-15 01:54:02.912 015 11356.89 39.98 56940.53 88888.00 2017-01-15 01:54:03.412 015 11356.88 40.04 56940.59 88888.00 2017-01-15 01:54:03.912 015 11356.86 40.15 56940.60 88888.00 2017-01-15 01:54:04.412 015 11356.85 40.09 56940.66 88888.00 2017-01-15 01:54:04.912 015 11356.85 40.04 56940.78 88888.00 2017-01-15 01:54:05.412 015 11356.86 40.01 56940.85 88888.00 2017-01-15 01:54:05.912 015 11356.87 40.01 56940.90 88888.00 2017-01-15 01:54:06.412 015 11356.85 40.00 56940.97 88888.00 2017-01-15 01:54:06.912 015 11356.82 39.96 56941.06 88888.00 2017-01-15 01:54:07.412 015 11356.82 39.98 56941.17 88888.00 2017-01-15 01:54:07.912 015 11356.81 39.93 56941.20 88888.00 2017-01-15 01:54:08.412 015 11356.86 39.91 56941.26 88888.00 2017-01-15 01:54:08.912 015 11356.88 39.95 56941.31 88888.00 2017-01-15 01:54:09.412 015 11356.80 39.93 56941.41 88888.00 2017-01-15 01:54:09.912 015 11356.75 39.93 56941.51 88888.00 2017-01-15 01:54:10.412 015 11356.80 40.01 56941.62 88888.00 2017-01-15 01:54:10.912 015 11356.78 39.99 56941.65 88888.00 2017-01-15 01:54:11.412 015 11356.75 40.00 56941.70 88888.00 2017-01-15 01:54:11.912 015 11356.79 39.98 56941.84 88888.00 2017-01-15 01:54:12.412 015 11356.79 39.95 56941.96 88888.00 2017-01-15 01:54:12.912 015 11356.79 39.98 56942.03 88888.00 2017-01-15 01:54:13.412 015 11356.84 39.99 56942.15 88888.00 2017-01-15 01:54:13.912 015 11356.81 39.94 56942.25 88888.00 2017-01-15 01:54:14.412 015 11356.82 39.88 56942.35 88888.00 2017-01-15 01:54:14.912 015 11356.84 39.91 56942.51 88888.00 2017-01-15 01:54:15.412 015 11356.78 39.93 56942.59 88888.00 2017-01-15 01:54:15.912 015 11356.80 39.93 56942.70 88888.00 2017-01-15 01:54:16.412 015 11356.91 39.88 56942.84 88888.00 2017-01-15 01:54:16.912 015 11356.88 39.87 56942.90 88888.00 2017-01-15 01:54:17.412 015 11356.85 39.87 56942.92 88888.00 2017-01-15 01:54:17.912 015 11356.81 39.91 56943.03 88888.00 2017-01-15 01:54:18.412 015 11356.80 39.88 56943.15 88888.00 2017-01-15 01:54:18.912 015 11356.82 39.93 56943.24 88888.00 2017-01-15 01:54:19.413 015 11356.85 39.96 56943.38 88888.00 2017-01-15 01:54:19.913 015 11356.82 39.91 56943.49 88888.00 2017-01-15 01:54:20.413 015 11356.82 39.93 56943.54 88888.00 2017-01-15 01:54:20.913 015 11356.80 39.94 56943.56 88888.00 2017-01-15 01:54:21.413 015 11356.84 39.92 56943.64 88888.00 2017-01-15 01:54:21.913 015 11356.89 39.84 56943.80 88888.00 2017-01-15 01:54:22.413 015 11356.87 39.89 56943.94 88888.00 2017-01-15 01:54:22.913 015 11356.88 39.95 56944.07 88888.00 2017-01-15 01:54:23.413 015 11356.92 39.91 56944.17 88888.00 2017-01-15 01:54:23.913 015 11356.88 39.85 56944.22 88888.00 2017-01-15 01:54:24.413 015 11356.88 39.80 56944.32 88888.00 2017-01-15 01:54:24.913 015 11356.89 39.80 56944.45 88888.00 2017-01-15 01:54:25.413 015 11356.91 39.81 56944.57 88888.00 2017-01-15 01:54:25.913 015 11356.92 39.79 56944.64 88888.00 2017-01-15 01:54:26.413 015 11356.92 39.80 56944.75 88888.00 2017-01-15 01:54:26.913 015 11356.87 39.79 56944.82 88888.00 2017-01-15 01:54:27.413 015 11356.84 39.75 56944.94 88888.00 2017-01-15 01:54:27.913 015 11356.91 39.75 56945.03 88888.00 2017-01-15 01:54:28.413 015 11356.89 39.77 56945.17 88888.00 2017-01-15 01:54:28.913 015 11356.96 39.73 56945.34 88888.00 2017-01-15 01:54:29.413 015 11356.96 39.73 56945.49 88888.00 2017-01-15 01:54:29.913 015 11356.95 39.65 56945.61 88888.00 2017-01-15 01:54:30.413 015 11356.93 39.64 56945.76 88888.00 2017-01-15 01:54:30.913 015 11356.95 39.65 56945.82 88888.00 2017-01-15 01:54:31.413 015 11356.99 39.67 56945.94 88888.00 2017-01-15 01:54:31.913 015 11356.99 39.70 56946.07 88888.00 2017-01-15 01:54:32.413 015 11356.99 39.68 56946.17 88888.00 2017-01-15 01:54:32.913 015 11356.99 39.62 56946.23 88888.00 2017-01-15 01:54:33.413 015 11356.96 39.66 56946.32 88888.00 2017-01-15 01:54:33.913 015 11357.00 39.67 56946.46 88888.00 2017-01-15 01:54:34.413 015 11357.01 39.70 56946.59 88888.00 2017-01-15 01:54:34.913 015 11356.99 39.71 56946.76 88888.00 2017-01-15 01:54:35.413 015 11357.01 39.66 56946.82 88888.00 2017-01-15 01:54:35.913 015 11357.07 39.62 56946.96 88888.00 2017-01-15 01:54:36.413 015 11357.06 39.62 56947.14 88888.00 2017-01-15 01:54:36.913 015 11357.05 39.64 56947.22 88888.00 2017-01-15 01:54:37.413 015 11357.10 39.67 56947.36 88888.00 2017-01-15 01:54:37.913 015 11357.12 39.66 56947.49 88888.00 2017-01-15 01:54:38.413 015 11357.10 39.70 56947.68 88888.00 2017-01-15 01:54:38.913 015 11357.14 39.70 56947.88 88888.00 2017-01-15 01:54:39.413 015 11357.12 39.67 56947.98 88888.00 2017-01-15 01:54:39.913 015 11357.09 39.66 56948.15 88888.00 2017-01-15 01:54:40.413 015 11357.15 39.71 56948.28 88888.00 2017-01-15 01:54:40.913 015 11357.18 39.73 56948.41 88888.00 2017-01-15 01:54:41.413 015 11357.19 39.77 56948.55 88888.00 2017-01-15 01:54:41.913 015 11357.21 39.72 56948.67 88888.00 2017-01-15 01:54:42.413 015 11357.21 39.68 56948.86 88888.00 2017-01-15 01:54:42.913 015 11357.16 39.77 56949.00 88888.00 2017-01-15 01:54:43.413 015 11357.19 39.77 56949.12 88888.00 2017-01-15 01:54:43.913 015 11357.18 39.85 56949.22 88888.00 2017-01-15 01:54:44.413 015 11357.12 39.82 56949.40 88888.00 2017-01-15 01:54:44.913 015 11357.08 39.80 56949.57 88888.00 2017-01-15 01:54:45.413 015 11357.13 39.82 56949.65 88888.00 2017-01-15 01:54:45.913 015 11357.14 39.81 56949.80 88888.00 2017-01-15 01:54:46.413 015 11357.16 39.79 56949.98 88888.00 2017-01-15 01:54:46.913 015 11357.19 39.79 56950.11 88888.00 2017-01-15 01:54:47.413 015 11357.18 39.81 56950.22 88888.00 2017-01-15 01:54:47.913 015 11357.12 39.81 56950.34 88888.00 2017-01-15 01:54:48.413 015 11357.13 39.80 56950.49 88888.00 2017-01-15 01:54:48.913 015 11357.10 39.81 56950.63 88888.00 2017-01-15 01:54:49.413 015 11357.02 39.81 56950.73 88888.00 2017-01-15 01:54:49.913 015 11357.01 39.79 56950.83 88888.00 2017-01-15 01:54:50.413 015 11357.01 39.81 56950.96 88888.00 2017-01-15 01:54:50.913 015 11357.02 39.87 56951.10 88888.00 2017-01-15 01:54:51.413 015 11357.01 39.91 56951.17 88888.00 2017-01-15 01:54:51.913 015 11357.00 39.93 56951.26 88888.00 2017-01-15 01:54:52.413 015 11356.98 39.87 56951.36 88888.00 2017-01-15 01:54:52.913 015 11356.95 39.81 56951.47 88888.00 2017-01-15 01:54:53.413 015 11356.98 39.79 56951.64 88888.00 2017-01-15 01:54:53.913 015 11356.94 39.79 56951.73 88888.00 2017-01-15 01:54:54.413 015 11356.89 39.77 56951.84 88888.00 2017-01-15 01:54:54.913 015 11356.91 39.79 56951.96 88888.00 2017-01-15 01:54:55.413 015 11356.89 39.78 56952.14 88888.00 2017-01-15 01:54:55.913 015 11356.84 39.81 56952.18 88888.00 2017-01-15 01:54:56.413 015 11356.86 39.80 56952.27 88888.00 2017-01-15 01:54:56.913 015 11356.85 39.81 56952.37 88888.00 2017-01-15 01:54:57.413 015 11356.87 39.84 56952.49 88888.00 2017-01-15 01:54:57.913 015 11356.85 39.80 56952.61 88888.00 2017-01-15 01:54:58.413 015 11356.85 39.73 56952.74 88888.00 2017-01-15 01:54:58.913 015 11356.81 39.74 56952.78 88888.00 2017-01-15 01:54:59.413 015 11356.78 39.75 56952.84 88888.00 2017-01-15 01:54:59.913 015 11356.79 39.81 56952.91 88888.00 2017-01-15 01:55:00.413 015 11356.72 39.82 56952.98 88888.00 2017-01-15 01:55:00.913 015 11356.67 39.81 56953.11 88888.00 2017-01-15 01:55:01.413 015 11356.68 39.79 56953.24 88888.00 2017-01-15 01:55:01.913 015 11356.66 39.70 56953.29 88888.00 2017-01-15 01:55:02.413 015 11356.66 39.73 56953.37 88888.00 2017-01-15 01:55:02.913 015 11356.64 39.64 56953.50 88888.00 2017-01-15 01:55:03.413 015 11356.56 39.57 56953.61 88888.00 2017-01-15 01:55:03.913 015 11356.57 39.59 56953.74 88888.00 2017-01-15 01:55:04.413 015 11356.54 39.59 56953.75 88888.00 2017-01-15 01:55:04.913 015 11356.53 39.54 56953.83 88888.00 2017-01-15 01:55:05.413 015 11356.47 39.57 56953.97 88888.00 2017-01-15 01:55:05.913 015 11356.45 39.61 56954.10 88888.00 2017-01-15 01:55:06.413 015 11356.44 39.61 56954.20 88888.00 2017-01-15 01:55:06.913 015 11356.44 39.57 56954.29 88888.00 2017-01-15 01:55:07.413 015 11356.46 39.62 56954.39 88888.00 2017-01-15 01:55:07.913 015 11356.43 39.55 56954.49 88888.00 2017-01-15 01:55:08.413 015 11356.36 39.52 56954.61 88888.00 2017-01-15 01:55:08.913 015 11356.42 39.52 56954.74 88888.00 2017-01-15 01:55:09.413 015 11356.43 39.55 56954.80 88888.00 2017-01-15 01:55:09.913 015 11356.42 39.52 56954.87 88888.00 2017-01-15 01:55:10.413 015 11356.38 39.51 56955.03 88888.00 2017-01-15 01:55:10.913 015 11356.33 39.54 56955.13 88888.00 2017-01-15 01:55:11.413 015 11356.28 39.53 56955.28 88888.00 2017-01-15 01:55:11.913 015 11356.22 39.59 56955.37 88888.00 2017-01-15 01:55:12.413 015 11356.24 39.64 56955.44 88888.00 2017-01-15 01:55:12.913 015 11356.18 39.70 56955.57 88888.00 2017-01-15 01:55:13.413 015 11356.16 39.70 56955.75 88888.00 2017-01-15 01:55:13.913 015 11356.22 39.77 56955.86 88888.00 2017-01-15 01:55:14.413 015 11356.23 39.74 56955.94 88888.00 2017-01-15 01:55:14.913 015 11356.21 39.75 56956.09 88888.00 2017-01-15 01:55:15.413 015 11356.17 39.84 56956.22 88888.00 2017-01-15 01:55:15.913 015 11356.18 39.82 56956.32 88888.00 2017-01-15 01:55:16.413 015 11356.11 39.86 56956.47 88888.00 2017-01-15 01:55:16.913 015 11356.11 39.92 56956.59 88888.00 2017-01-15 01:55:17.413 015 11356.11 39.92 56956.64 88888.00 2017-01-15 01:55:17.913 015 11356.04 40.01 56956.69 88888.00 2017-01-15 01:55:18.413 015 11356.05 39.99 56956.86 88888.00 2017-01-15 01:55:18.913 015 11356.01 40.05 56956.99 88888.00 2017-01-15 01:55:19.413 015 11355.97 40.11 56957.11 88888.00 2017-01-15 01:55:19.913 015 11356.02 40.16 56957.28 88888.00 2017-01-15 01:55:20.413 015 11355.96 40.23 56957.47 88888.00 2017-01-15 01:55:20.913 015 11355.89 40.29 56957.62 88888.00 2017-01-15 01:55:21.413 015 11355.89 40.33 56957.70 88888.00 2017-01-15 01:55:21.913 015 11355.93 40.36 56957.82 88888.00 2017-01-15 01:55:22.413 015 11355.88 40.46 56957.94 88888.00 2017-01-15 01:55:22.913 015 11355.87 40.50 56958.06 88888.00 2017-01-15 01:55:23.413 015 11355.83 40.56 56958.21 88888.00 2017-01-15 01:55:23.913 015 11355.79 40.64 56958.40 88888.00 2017-01-15 01:55:24.413 015 11355.79 40.76 56958.52 88888.00 2017-01-15 01:55:24.913 015 11355.81 40.87 56958.68 88888.00 2017-01-15 01:55:25.413 015 11355.74 40.97 56958.82 88888.00 2017-01-15 01:55:25.913 015 11355.70 41.03 56958.96 88888.00 2017-01-15 01:55:26.413 015 11355.68 41.10 56959.13 88888.00 2017-01-15 01:55:26.913 015 11355.60 41.22 56959.29 88888.00 2017-01-15 01:55:27.413 015 11355.55 41.31 56959.42 88888.00 2017-01-15 01:55:27.913 015 11355.55 41.32 56959.52 88888.00 2017-01-15 01:55:28.413 015 11355.52 41.42 56959.67 88888.00 2017-01-15 01:55:28.913 015 11355.49 41.48 56959.78 88888.00 2017-01-15 01:55:29.413 015 11355.53 41.62 56959.90 88888.00 2017-01-15 01:55:29.913 015 11355.49 41.81 56959.97 88888.00 2017-01-15 01:55:30.413 015 11355.45 41.88 56960.15 88888.00 2017-01-15 01:55:30.913 015 11355.45 41.99 56960.29 88888.00 2017-01-15 01:55:31.413 015 11355.47 42.09 56960.37 88888.00 2017-01-15 01:55:31.913 015 11355.45 42.22 56960.51 88888.00 2017-01-15 01:55:32.413 015 11355.45 42.31 56960.64 88888.00 2017-01-15 01:55:32.913 015 11355.52 42.39 56960.77 88888.00 2017-01-15 01:55:33.413 015 11355.52 42.52 56960.97 88888.00 2017-01-15 01:55:33.913 015 11355.50 42.59 56961.13 88888.00 2017-01-15 01:55:34.413 015 11355.52 42.70 56961.22 88888.00 2017-01-15 01:55:34.913 015 11355.54 42.80 56961.39 88888.00 2017-01-15 01:55:35.413 015 11355.55 42.93 56961.50 88888.00 2017-01-15 01:55:35.913 015 11355.59 42.97 56961.61 88888.00 2017-01-15 01:55:36.413 015 11355.63 43.06 56961.72 88888.00 2017-01-15 01:55:36.913 015 11355.64 43.20 56961.84 88888.00 2017-01-15 01:55:37.413 015 11355.66 43.28 56961.92 88888.00 2017-01-15 01:55:37.913 015 11355.68 43.34 56961.99 88888.00 2017-01-15 01:55:38.413 015 11355.68 43.49 56962.09 88888.00 2017-01-15 01:55:38.913 015 11355.69 43.68 56962.22 88888.00 2017-01-15 01:55:39.413 015 11355.79 43.82 56962.34 88888.00 2017-01-15 01:55:39.913 015 11355.82 43.88 56962.44 88888.00 2017-01-15 01:55:40.413 015 11355.87 43.94 56962.56 88888.00 2017-01-15 01:55:40.913 015 11355.91 43.97 56962.63 88888.00 2017-01-15 01:55:41.413 015 11355.95 44.07 56962.67 88888.00 2017-01-15 01:55:41.913 015 11355.98 44.13 56962.79 88888.00 2017-01-15 01:55:42.413 015 11355.98 44.22 56962.85 88888.00 2017-01-15 01:55:42.913 015 11356.01 44.31 56962.85 88888.00 2017-01-15 01:55:43.413 015 11356.03 44.44 56962.91 88888.00 2017-01-15 01:55:43.913 015 11356.08 44.58 56962.99 88888.00 2017-01-15 01:55:44.413 015 11356.08 44.62 56963.08 88888.00 2017-01-15 01:55:44.913 015 11356.07 44.72 56963.18 88888.00 2017-01-15 01:55:45.413 015 11356.08 44.77 56963.26 88888.00 2017-01-15 01:55:45.913 015 11356.12 44.83 56963.26 88888.00 2017-01-15 01:55:46.413 015 11356.18 44.92 56963.33 88888.00 2017-01-15 01:55:46.913 015 11356.21 45.03 56963.38 88888.00 2017-01-15 01:55:47.413 015 11356.24 45.13 56963.43 88888.00 2017-01-15 01:55:47.913 015 11356.22 45.19 56963.51 88888.00 2017-01-15 01:55:48.413 015 11356.21 45.24 56963.62 88888.00 2017-01-15 01:55:48.913 015 11356.28 45.30 56963.66 88888.00 2017-01-15 01:55:49.413 015 11356.32 45.40 56963.70 88888.00 2017-01-15 01:55:49.913 015 11356.31 45.44 56963.78 88888.00 2017-01-15 01:55:50.413 015 11356.31 45.46 56963.81 88888.00 2017-01-15 01:55:50.913 015 11356.37 45.55 56963.84 88888.00 2017-01-15 01:55:51.413 015 11356.39 45.66 56963.94 88888.00 2017-01-15 01:55:51.913 015 11356.43 45.79 56963.99 88888.00 2017-01-15 01:55:52.413 015 11356.43 45.87 56964.07 88888.00 2017-01-15 01:55:52.913 015 11356.44 45.91 56964.13 88888.00 2017-01-15 01:55:53.413 015 11356.44 46.03 56964.14 88888.00 2017-01-15 01:55:53.913 015 11356.40 46.19 56964.20 88888.00 2017-01-15 01:55:54.413 015 11356.44 46.28 56964.30 88888.00 2017-01-15 01:55:54.913 015 11356.47 46.30 56964.33 88888.00 2017-01-15 01:55:55.413 015 11356.47 46.35 56964.31 88888.00 2017-01-15 01:55:55.913 015 11356.52 46.47 56964.41 88888.00 2017-01-15 01:55:56.413 015 11356.58 46.55 56964.46 88888.00 2017-01-15 01:55:56.913 015 11356.58 46.57 56964.48 88888.00 2017-01-15 01:55:57.413 015 11356.60 46.61 56964.52 88888.00 2017-01-15 01:55:57.913 015 11356.66 46.67 56964.56 88888.00 2017-01-15 01:55:58.413 015 11356.68 46.75 56964.68 88888.00 2017-01-15 01:55:58.913 015 11356.64 46.81 56964.68 88888.00 2017-01-15 01:55:59.413 015 11356.66 46.99 56964.67 88888.00 2017-01-15 01:55:59.913 015 11356.65 47.05 56964.74 88888.00 2017-01-15 01:56:00.413 015 11356.61 47.16 56964.75 88888.00 2017-01-15 01:56:00.913 015 11356.65 47.22 56964.79 88888.00 2017-01-15 01:56:01.413 015 11356.71 47.27 56964.81 88888.00 2017-01-15 01:56:01.913 015 11356.74 47.36 56964.85 88888.00 2017-01-15 01:56:02.413 015 11356.74 47.39 56964.86 88888.00 2017-01-15 01:56:02.913 015 11356.80 47.43 56964.86 88888.00 2017-01-15 01:56:03.413 015 11356.78 47.49 56964.90 88888.00 2017-01-15 01:56:03.913 015 11356.77 47.55 56964.94 88888.00 2017-01-15 01:56:04.413 015 11356.82 47.63 56964.98 88888.00 2017-01-15 01:56:04.913 015 11356.81 47.80 56964.94 88888.00 2017-01-15 01:56:05.413 015 11356.79 47.97 56964.95 88888.00 2017-01-15 01:56:05.913 015 11356.82 47.92 56965.01 88888.00 2017-01-15 01:56:06.413 015 11356.87 47.98 56965.03 88888.00 2017-01-15 01:56:06.913 015 11356.82 48.02 56964.94 88888.00 2017-01-15 01:56:07.413 015 11356.86 48.04 56964.98 88888.00 2017-01-15 01:56:07.913 015 11356.88 48.10 56965.00 88888.00 2017-01-15 01:56:08.413 015 11356.87 48.21 56964.99 88888.00 2017-01-15 01:56:08.913 015 11356.89 48.35 56964.98 88888.00 2017-01-15 01:56:09.413 015 11356.91 48.45 56964.98 88888.00 2017-01-15 01:56:09.913 015 11356.89 48.52 56964.94 88888.00 2017-01-15 01:56:10.413 015 11356.91 48.58 56964.94 88888.00 2017-01-15 01:56:10.913 015 11356.93 48.62 56964.94 88888.00 2017-01-15 01:56:11.413 015 11356.91 48.68 56964.91 88888.00 2017-01-15 01:56:11.913 015 11356.95 48.75 56964.93 88888.00 2017-01-15 01:56:12.413 015 11356.98 48.72 56964.94 88888.00 2017-01-15 01:56:12.913 015 11356.95 48.77 56964.90 88888.00 2017-01-15 01:56:13.413 015 11356.94 48.84 56964.93 88888.00 2017-01-15 01:56:13.913 015 11357.00 48.89 56964.93 88888.00 2017-01-15 01:56:14.413 015 11357.00 48.97 56964.88 88888.00 2017-01-15 01:56:14.913 015 11356.99 49.02 56964.90 88888.00 2017-01-15 01:56:15.413 015 11357.05 49.11 56964.91 88888.00 2017-01-15 01:56:15.913 015 11357.02 49.16 56964.92 88888.00 2017-01-15 01:56:16.413 015 11357.03 49.23 56964.98 88888.00 2017-01-15 01:56:16.913 015 11357.09 49.38 56965.01 88888.00 2017-01-15 01:56:17.413 015 11357.09 49.48 56964.93 88888.00 2017-01-15 01:56:17.913 015 11357.08 49.71 56964.94 88888.00 2017-01-15 01:56:18.413 015 11357.09 49.71 56964.94 88888.00 2017-01-15 01:56:18.913 015 11357.18 49.65 56964.91 88888.00 2017-01-15 01:56:19.413 015 11357.20 49.60 56964.88 88888.00 2017-01-15 01:56:19.913 015 11357.25 49.72 56964.88 88888.00 2017-01-15 01:56:20.413 015 11357.23 49.79 56964.88 88888.00 2017-01-15 01:56:20.913 015 11357.25 49.89 56964.85 88888.00 2017-01-15 01:56:21.413 015 11357.27 49.96 56964.81 88888.00 2017-01-15 01:56:21.913 015 11357.32 50.16 56964.87 88888.00 2017-01-15 01:56:22.413 015 11357.36 50.13 56964.85 88888.00 2017-01-15 01:56:22.913 015 11357.42 50.19 56964.81 88888.00 2017-01-15 01:56:23.413 015 11357.43 50.34 56964.78 88888.00 2017-01-15 01:56:23.913 015 11357.40 50.30 56964.75 88888.00 2017-01-15 01:56:24.413 015 11357.43 50.40 56964.73 88888.00 2017-01-15 01:56:24.913 015 11357.44 50.42 56964.67 88888.00 2017-01-15 01:56:25.413 015 11357.44 50.43 56964.68 88888.00 2017-01-15 01:56:25.913 015 11357.49 50.54 56964.65 88888.00 2017-01-15 01:56:26.413 015 11357.56 50.60 56964.62 88888.00 2017-01-15 01:56:26.913 015 11357.67 50.69 56964.60 88888.00 2017-01-15 01:56:27.413 015 11357.65 50.75 56964.56 88888.00 2017-01-15 01:56:27.913 015 11357.68 50.81 56964.53 88888.00 2017-01-15 01:56:28.413 015 11357.67 50.86 56964.55 88888.00 2017-01-15 01:56:28.913 015 11357.67 50.95 56964.53 88888.00 2017-01-15 01:56:29.413 015 11357.64 51.01 56964.52 88888.00 2017-01-15 01:56:29.913 015 11357.71 51.04 56964.47 88888.00 2017-01-15 01:56:30.413 015 11357.77 51.10 56964.43 88888.00 2017-01-15 01:56:30.913 015 11357.81 51.27 56964.43 88888.00 2017-01-15 01:56:31.413 015 11357.86 51.34 56964.46 88888.00 2017-01-15 01:56:31.913 015 11357.86 51.42 56964.41 88888.00 2017-01-15 01:56:32.413 015 11357.83 51.51 56964.40 88888.00 2017-01-15 01:56:32.913 015 11357.92 51.55 56964.35 88888.00 2017-01-15 01:56:33.413 015 11357.92 51.62 56964.35 88888.00 2017-01-15 01:56:33.913 015 11357.92 51.66 56964.35 88888.00 2017-01-15 01:56:34.413 015 11357.98 51.71 56964.37 88888.00 2017-01-15 01:56:34.913 015 11358.03 51.77 56964.33 88888.00 2017-01-15 01:56:35.404 015 11358.05 51.88 56964.28 88888.00 2017-01-15 01:56:35.904 015 11358.12 52.00 56964.23 88888.00 2017-01-15 01:56:36.404 015 11358.14 52.05 56964.22 88888.00 2017-01-15 01:56:36.904 015 11358.19 52.11 56964.27 88888.00 2017-01-15 01:56:37.404 015 11358.25 52.24 56964.27 88888.00 2017-01-15 01:56:37.904 015 11358.20 52.32 56964.28 88888.00 2017-01-15 01:56:38.404 015 11358.24 52.37 56964.22 88888.00 2017-01-15 01:56:38.904 015 11358.30 52.46 56964.17 88888.00 2017-01-15 01:56:39.404 015 11358.34 52.59 56964.14 88888.00 2017-01-15 01:56:39.904 015 11358.38 52.63 56964.13 88888.00 2017-01-15 01:56:40.404 015 11358.40 52.71 56964.14 88888.00 2017-01-15 01:56:40.904 015 11358.41 52.79 56964.09 88888.00 2017-01-15 01:56:41.404 015 11358.45 52.87 56964.02 88888.00 2017-01-15 01:56:41.904 015 11358.48 52.99 56964.03 88888.00 2017-01-15 01:56:42.404 015 11358.55 53.02 56964.04 88888.00 2017-01-15 01:56:42.904 015 11358.62 53.08 56963.99 88888.00 2017-01-15 01:56:43.404 015 11358.66 53.20 56963.99 88888.00 2017-01-15 01:56:43.904 015 11358.69 53.29 56964.02 88888.00 2017-01-15 01:56:44.404 015 11358.79 53.36 56964.05 88888.00 2017-01-15 01:56:44.904 015 11358.82 53.46 56963.99 88888.00 2017-01-15 01:56:45.404 015 11358.80 53.52 56963.97 88888.00 2017-01-15 01:56:45.904 015 11358.88 53.62 56963.92 88888.00 2017-01-15 01:56:46.404 015 11358.93 53.73 56963.88 88888.00 2017-01-15 01:56:46.904 015 11358.95 53.81 56963.82 88888.00 2017-01-15 01:56:47.404 015 11359.09 53.88 56963.78 88888.00 2017-01-15 01:56:47.904 015 11359.10 54.00 56963.75 88888.00 2017-01-15 01:56:48.404 015 11359.08 54.03 56963.73 88888.00 2017-01-15 01:56:48.904 015 11359.17 54.04 56963.75 88888.00 2017-01-15 01:56:49.404 015 11359.25 54.10 56963.70 88888.00 2017-01-15 01:56:49.904 015 11359.31 54.16 56963.62 88888.00 2017-01-15 01:56:50.404 015 11359.35 54.29 56963.59 88888.00 2017-01-15 01:56:50.904 015 11359.45 54.35 56963.51 88888.00 2017-01-15 01:56:51.404 015 11359.51 54.41 56963.41 88888.00 2017-01-15 01:56:51.904 015 11359.58 54.45 56963.32 88888.00 2017-01-15 01:56:52.404 015 11359.60 54.55 56963.28 88888.00 2017-01-15 01:56:52.904 015 11359.69 54.60 56963.24 88888.00 2017-01-15 01:56:53.404 015 11359.76 54.67 56963.17 88888.00 2017-01-15 01:56:53.904 015 11359.81 54.75 56963.06 88888.00 2017-01-15 01:56:54.404 015 11359.84 54.85 56962.95 88888.00 2017-01-15 01:56:54.904 015 11359.89 54.95 56962.92 88888.00 2017-01-15 01:56:55.404 015 11359.96 55.01 56962.87 88888.00 2017-01-15 01:56:55.904 015 11360.00 55.08 56962.83 88888.00 2017-01-15 01:56:56.404 015 11360.03 55.23 56962.77 88888.00 2017-01-15 01:56:56.904 015 11360.00 55.32 56962.69 88888.00 2017-01-15 01:56:57.404 015 11360.07 55.31 56962.60 88888.00 2017-01-15 01:56:57.904 015 11360.12 55.32 56962.51 88888.00 2017-01-15 01:56:58.404 015 11360.24 55.39 56962.45 88888.00 2017-01-15 01:56:58.904 015 11360.26 55.45 56962.37 88888.00 2017-01-15 01:56:59.404 015 11360.26 55.51 56962.36 88888.00 2017-01-15 01:56:59.904 015 11360.29 55.65 56962.32 88888.00 2017-01-15 01:57:00.404 015 11360.40 55.72 56962.25 88888.00 2017-01-15 01:57:00.904 015 11360.47 55.73 56962.15 88888.00 2017-01-15 01:57:01.404 015 11360.60 55.83 56962.05 88888.00 2017-01-15 01:57:01.904 015 11360.61 55.91 56962.00 88888.00 2017-01-15 01:57:02.404 015 11360.57 55.89 56962.00 88888.00 2017-01-15 01:57:02.904 015 11360.70 55.87 56961.98 88888.00 2017-01-15 01:57:03.404 015 11360.74 56.06 56961.90 88888.00 2017-01-15 01:57:03.904 015 11360.77 56.07 56961.90 88888.00 2017-01-15 01:57:04.404 015 11360.83 56.23 56961.91 88888.00 2017-01-15 01:57:04.904 015 11360.91 56.59 56961.80 88888.00 2017-01-15 01:57:05.404 015 11360.95 56.82 56961.72 88888.00 2017-01-15 01:57:05.904 015 11361.01 56.65 56961.65 88888.00 2017-01-15 01:57:06.404 015 11361.05 56.47 56961.58 88888.00 2017-01-15 01:57:06.904 015 11361.08 56.41 56961.52 88888.00 2017-01-15 01:57:07.404 015 11361.06 56.41 56961.46 88888.00 2017-01-15 01:57:07.904 015 11361.12 56.54 56961.39 88888.00 2017-01-15 01:57:08.404 015 11361.12 56.59 56961.38 88888.00 2017-01-15 01:57:08.904 015 11361.12 56.59 56961.32 88888.00 2017-01-15 01:57:09.404 015 11361.18 56.60 56961.26 88888.00 2017-01-15 01:57:09.904 015 11361.24 56.65 56961.22 88888.00 2017-01-15 01:57:10.404 015 11361.25 56.74 56961.16 88888.00 2017-01-15 01:57:10.904 015 11361.36 56.89 56961.09 88888.00 2017-01-15 01:57:11.404 015 11361.44 56.92 56961.09 88888.00 2017-01-15 01:57:11.904 015 11361.40 56.92 56961.08 88888.00 2017-01-15 01:57:12.404 015 11361.45 57.03 56961.00 88888.00 2017-01-15 01:57:12.904 015 11361.45 57.08 56960.90 88888.00 2017-01-15 01:57:13.404 015 11361.50 57.09 56960.87 88888.00 2017-01-15 01:57:13.904 015 11361.56 57.15 56960.86 88888.00 2017-01-15 01:57:14.404 015 11361.63 57.28 56960.81 88888.00 2017-01-15 01:57:14.904 015 11361.66 57.41 56960.78 88888.00 2017-01-15 01:57:15.404 015 11361.64 57.43 56960.71 88888.00 2017-01-15 01:57:15.904 015 11361.67 57.49 56960.63 88888.00 2017-01-15 01:57:16.404 015 11361.74 57.53 56960.57 88888.00 2017-01-15 01:57:16.904 015 11361.81 57.58 56960.54 88888.00 2017-01-15 01:57:17.404 015 11361.85 57.61 56960.60 88888.00 2017-01-15 01:57:17.904 015 11361.84 57.68 56960.51 88888.00 2017-01-15 01:57:18.404 015 11361.84 57.73 56960.44 88888.00 2017-01-15 01:57:18.904 015 11361.93 57.74 56960.37 88888.00 2017-01-15 01:57:19.404 015 11361.93 57.81 56960.33 88888.00 2017-01-15 01:57:19.904 015 11361.91 57.82 56960.26 88888.00 2017-01-15 01:57:20.404 015 11361.93 57.84 56960.19 88888.00 2017-01-15 01:57:20.904 015 11361.94 57.89 56960.10 88888.00 2017-01-15 01:57:21.404 015 11361.94 57.89 56960.01 88888.00 2017-01-15 01:57:21.904 015 11361.99 57.92 56959.94 88888.00 2017-01-15 01:57:22.404 015 11362.03 57.97 56959.80 88888.00 2017-01-15 01:57:22.904 015 11361.99 58.04 56959.69 88888.00 2017-01-15 01:57:23.404 015 11361.98 58.15 56959.64 88888.00 2017-01-15 01:57:23.904 015 11362.03 58.17 56959.60 88888.00 2017-01-15 01:57:24.404 015 11362.08 58.17 56959.54 88888.00 2017-01-15 01:57:24.904 015 11362.08 58.23 56959.48 88888.00 2017-01-15 01:57:25.404 015 11362.05 58.35 56959.42 88888.00 2017-01-15 01:57:25.904 015 11362.05 58.41 56959.39 88888.00 2017-01-15 01:57:26.404 015 11362.05 58.48 56959.33 88888.00 2017-01-15 01:57:26.904 015 11362.07 58.46 56959.20 88888.00 2017-01-15 01:57:27.404 015 11362.09 58.50 56959.14 88888.00 2017-01-15 01:57:27.904 015 11362.12 58.58 56959.10 88888.00 2017-01-15 01:57:28.404 015 11362.09 58.59 56959.02 88888.00 2017-01-15 01:57:28.904 015 11362.07 58.60 56958.96 88888.00 2017-01-15 01:57:29.404 015 11362.07 58.62 56958.85 88888.00 2017-01-15 01:57:29.904 015 11362.09 58.68 56958.77 88888.00 2017-01-15 01:57:30.404 015 11362.12 58.72 56958.71 88888.00 2017-01-15 01:57:30.904 015 11362.13 58.71 56958.62 88888.00 2017-01-15 01:57:31.404 015 11362.09 58.79 56958.53 88888.00 2017-01-15 01:57:31.904 015 11362.13 58.84 56958.52 88888.00 2017-01-15 01:57:32.404 015 11362.16 58.86 56958.42 88888.00 2017-01-15 01:57:32.904 015 11362.16 58.93 56958.31 88888.00 2017-01-15 01:57:33.404 015 11362.13 59.02 56958.26 88888.00 2017-01-15 01:57:33.904 015 11362.12 59.06 56958.27 88888.00 2017-01-15 01:57:34.404 015 11362.12 59.05 56958.24 88888.00 2017-01-15 01:57:34.904 015 11362.14 59.06 56958.14 88888.00 2017-01-15 01:57:35.404 015 11362.13 59.06 56958.08 88888.00 2017-01-15 01:57:35.904 015 11362.10 59.11 56958.06 88888.00 2017-01-15 01:57:36.404 015 11362.15 59.17 56957.97 88888.00 2017-01-15 01:57:36.904 015 11362.21 59.19 56957.92 88888.00 2017-01-15 01:57:37.404 015 11362.16 59.20 56957.88 88888.00 2017-01-15 01:57:37.904 015 11362.17 59.27 56957.79 88888.00 2017-01-15 01:57:38.404 015 11362.17 59.37 56957.70 88888.00 2017-01-15 01:57:38.904 015 11362.19 59.44 56957.67 88888.00 2017-01-15 01:57:39.404 015 11362.16 59.48 56957.61 88888.00 2017-01-15 01:57:39.904 015 11362.17 59.51 56957.55 88888.00 2017-01-15 01:57:40.404 015 11362.21 59.53 56957.47 88888.00 2017-01-15 01:57:40.904 015 11362.23 59.57 56957.39 88888.00 2017-01-15 01:57:41.404 015 11362.23 59.60 56957.41 88888.00 2017-01-15 01:57:41.904 015 11362.27 59.68 56957.37 88888.00 2017-01-15 01:57:42.404 015 11362.26 59.67 56957.33 88888.00 2017-01-15 01:57:42.904 015 11362.23 59.73 56957.23 88888.00 2017-01-15 01:57:43.404 015 11362.27 59.77 56957.17 88888.00 2017-01-15 01:57:43.904 015 11362.26 59.85 56957.05 88888.00 2017-01-15 01:57:44.404 015 11362.27 59.88 56956.96 88888.00 2017-01-15 01:57:44.904 015 11362.28 59.88 56956.83 88888.00 2017-01-15 01:57:45.404 015 11362.23 59.92 56956.79 88888.00 2017-01-15 01:57:45.904 015 11362.28 59.96 56956.71 88888.00 2017-01-15 01:57:46.404 015 11362.34 59.99 56956.64 88888.00 2017-01-15 01:57:46.904 015 11362.35 60.04 56956.57 88888.00 2017-01-15 01:57:47.404 015 11362.36 60.05 56956.50 88888.00 2017-01-15 01:57:47.904 015 11362.43 60.04 56956.39 88888.00 2017-01-15 01:57:48.404 015 11362.43 60.05 56956.32 88888.00 2017-01-15 01:57:48.904 015 11362.44 60.08 56956.15 88888.00 2017-01-15 01:57:49.404 015 11362.44 60.07 56956.01 88888.00 2017-01-15 01:57:49.904 015 11362.48 60.09 56955.92 88888.00 2017-01-15 01:57:50.404 015 11362.47 60.18 56955.81 88888.00 2017-01-15 01:57:50.904 015 11362.52 60.20 56955.68 88888.00 2017-01-15 01:57:51.404 015 11362.55 60.19 56955.61 88888.00 2017-01-15 01:57:51.904 015 11362.55 60.21 56955.48 88888.00 2017-01-15 01:57:52.404 015 11362.55 60.19 56955.36 88888.00 2017-01-15 01:57:52.904 015 11362.62 60.20 56955.28 88888.00 2017-01-15 01:57:53.404 015 11362.61 60.23 56955.10 88888.00 2017-01-15 01:57:53.904 015 11362.58 60.26 56954.94 88888.00 2017-01-15 01:57:54.404 015 11362.63 60.26 56954.81 88888.00 2017-01-15 01:57:54.904 015 11362.65 60.23 56954.70 88888.00 2017-01-15 01:57:55.404 015 11362.69 60.23 56954.58 88888.00 2017-01-15 01:57:55.904 015 11362.68 60.23 56954.47 88888.00 2017-01-15 01:57:56.404 015 11362.65 60.26 56954.40 88888.00 2017-01-15 01:57:56.904 015 11362.71 60.27 56954.27 88888.00 2017-01-15 01:57:57.404 015 11362.75 60.28 56954.08 88888.00 2017-01-15 01:57:57.904 015 11362.74 60.21 56953.96 88888.00 2017-01-15 01:57:58.404 015 11362.71 60.21 56953.87 88888.00 2017-01-15 01:57:58.904 015 11362.84 60.22 56953.75 88888.00 2017-01-15 01:57:59.404 015 11362.86 60.21 56953.62 88888.00 2017-01-15 01:57:59.904 015 11362.88 60.23 56953.46 88888.00 2017-01-15 01:58:00.404 015 11362.88 60.26 56953.35 88888.00 2017-01-15 01:58:00.904 015 11362.89 60.33 56953.26 88888.00 2017-01-15 01:58:01.404 015 11362.88 60.29 56953.11 88888.00 2017-01-15 01:58:01.904 015 11362.89 60.29 56953.00 88888.00 2017-01-15 01:58:02.404 015 11362.91 60.35 56952.93 88888.00 2017-01-15 01:58:02.904 015 11362.92 60.33 56952.84 88888.00 2017-01-15 01:58:03.404 015 11362.95 60.33 56952.81 88888.00 2017-01-15 01:58:03.904 015 11362.95 60.39 56952.68 88888.00 2017-01-15 01:58:04.404 015 11362.95 60.43 56952.58 88888.00 2017-01-15 01:58:04.904 015 11362.99 60.47 56952.43 88888.00 2017-01-15 01:58:05.404 015 11363.03 60.46 56952.36 88888.00 2017-01-15 01:58:05.904 015 11363.04 60.46 56952.26 88888.00 2017-01-15 01:58:06.404 015 11363.05 60.48 56952.13 88888.00 2017-01-15 01:58:06.904 015 11363.07 60.52 56952.07 88888.00 2017-01-15 01:58:07.404 015 11363.10 60.52 56951.98 88888.00 2017-01-15 01:58:07.904 015 11363.09 60.54 56951.90 88888.00 2017-01-15 01:58:08.404 015 11363.10 60.57 56951.81 88888.00 2017-01-15 01:58:08.904 015 11363.10 60.46 56951.68 88888.00 2017-01-15 01:58:09.404 015 11363.09 60.45 56951.53 88888.00 2017-01-15 01:58:09.904 015 11363.16 60.45 56951.49 88888.00 2017-01-15 01:58:10.404 015 11363.21 60.52 56951.39 88888.00 2017-01-15 01:58:10.904 015 11363.18 60.54 56951.31 88888.00 2017-01-15 01:58:11.404 015 11363.16 60.52 56951.25 88888.00 2017-01-15 01:58:11.904 015 11363.21 60.53 56951.14 88888.00 2017-01-15 01:58:12.404 015 11363.23 60.56 56951.08 88888.00 2017-01-15 01:58:12.904 015 11363.27 60.57 56950.98 88888.00 2017-01-15 01:58:13.404 015 11363.32 60.61 56950.91 88888.00 2017-01-15 01:58:13.904 015 11363.31 60.68 56950.82 88888.00 2017-01-15 01:58:14.404 015 11363.33 60.70 56950.75 88888.00 2017-01-15 01:58:14.904 015 11363.37 60.64 56950.62 88888.00 2017-01-15 01:58:15.404 015 11363.34 60.66 56950.56 88888.00 2017-01-15 01:58:15.904 015 11363.34 60.74 56950.47 88888.00 2017-01-15 01:58:16.404 015 11363.42 60.82 56950.38 88888.00 2017-01-15 01:58:16.904 015 11363.42 60.84 56950.29 88888.00 2017-01-15 01:58:17.404 015 11363.44 60.87 56950.19 88888.00 2017-01-15 01:58:17.904 015 11363.44 60.81 56950.11 88888.00 2017-01-15 01:58:18.404 015 11363.48 60.79 56950.11 88888.00 2017-01-15 01:58:18.904 015 11363.52 60.82 56950.05 88888.00 2017-01-15 01:58:19.404 015 11363.59 60.82 56949.98 88888.00 2017-01-15 01:58:19.904 015 11363.59 60.82 56949.86 88888.00 2017-01-15 01:58:20.404 015 11363.56 60.80 56949.77 88888.00 2017-01-15 01:58:20.904 015 11363.54 60.86 56949.71 88888.00 2017-01-15 01:58:21.404 015 11363.59 60.98 56949.69 88888.00 2017-01-15 01:58:21.904 015 11363.58 60.95 56949.67 88888.00 2017-01-15 01:58:22.404 015 11363.62 60.94 56949.57 88888.00 2017-01-15 01:58:22.904 015 11363.68 60.94 56949.45 88888.00 2017-01-15 01:58:23.404 015 11363.68 60.96 56949.32 88888.00 2017-01-15 01:58:23.904 015 11363.66 61.17 56949.24 88888.00 2017-01-15 01:58:24.404 015 11363.69 61.17 56949.19 88888.00 2017-01-15 01:58:24.904 015 11363.68 61.15 56949.15 88888.00 2017-01-15 01:58:25.404 015 11363.68 61.11 56949.13 88888.00 2017-01-15 01:58:25.904 015 11363.70 61.11 56949.12 88888.00 2017-01-15 01:58:26.404 015 11363.67 61.27 56949.02 88888.00 2017-01-15 01:58:26.904 015 11363.65 61.58 56948.94 88888.00 2017-01-15 01:58:27.404 015 11363.73 61.37 56948.90 88888.00 2017-01-15 01:58:27.904 015 11363.75 61.29 56948.83 88888.00 2017-01-15 01:58:28.404 015 11363.75 61.29 56948.77 88888.00 2017-01-15 01:58:28.904 015 11363.73 61.25 56948.77 88888.00 2017-01-15 01:58:29.404 015 11363.76 61.27 56948.73 88888.00 2017-01-15 01:58:29.904 015 11363.72 61.29 56948.65 88888.00 2017-01-15 01:58:30.404 015 11363.69 61.35 56948.54 88888.00 2017-01-15 01:58:30.904 015 11363.74 61.43 56948.49 88888.00 2017-01-15 01:58:31.404 015 11363.74 61.40 56948.48 88888.00 2017-01-15 01:58:31.904 015 11363.77 61.38 56948.43 88888.00 2017-01-15 01:58:32.404 015 11363.80 61.50 56948.31 88888.00 2017-01-15 01:58:32.904 015 11363.81 61.66 56948.28 88888.00 2017-01-15 01:58:33.404 015 11363.77 61.52 56948.23 88888.00 2017-01-15 01:58:33.904 015 11363.73 61.52 56948.17 88888.00 2017-01-15 01:58:34.404 015 11363.72 61.54 56948.12 88888.00 2017-01-15 01:58:34.904 015 11363.74 61.56 56948.05 88888.00 2017-01-15 01:58:35.404 015 11363.75 61.63 56947.98 88888.00 2017-01-15 01:58:35.904 015 11363.70 61.65 56947.90 88888.00 2017-01-15 01:58:36.404 015 11363.68 61.64 56947.81 88888.00 2017-01-15 01:58:36.904 015 11363.63 61.72 56947.72 88888.00 2017-01-15 01:58:37.404 015 11363.65 61.71 56947.70 88888.00 2017-01-15 01:58:37.904 015 11363.67 61.71 56947.65 88888.00 2017-01-15 01:58:38.404 015 11363.65 61.85 56947.58 88888.00 2017-01-15 01:58:38.904 015 11363.66 61.83 56947.54 88888.00 2017-01-15 01:58:39.404 015 11363.69 61.76 56947.42 88888.00 2017-01-15 01:58:39.904 015 11363.73 61.83 56947.29 88888.00 2017-01-15 01:58:40.405 015 11363.75 61.86 56947.27 88888.00 2017-01-15 01:58:40.905 015 11363.75 61.91 56947.20 88888.00 2017-01-15 01:58:41.405 015 11363.72 61.95 56947.13 88888.00 2017-01-15 01:58:41.905 015 11363.74 61.96 56947.04 88888.00 2017-01-15 01:58:42.405 015 11363.70 61.99 56946.93 88888.00 2017-01-15 01:58:42.905 015 11363.69 61.98 56946.84 88888.00 2017-01-15 01:58:43.405 015 11363.74 61.99 56946.78 88888.00 2017-01-15 01:58:43.905 015 11363.70 61.97 56946.75 88888.00 2017-01-15 01:58:44.405 015 11363.69 61.96 56946.66 88888.00 2017-01-15 01:58:44.905 015 11363.72 61.98 56946.57 88888.00 2017-01-15 01:58:45.405 015 11363.72 61.98 56946.51 88888.00 2017-01-15 01:58:45.905 015 11363.68 62.08 56946.38 88888.00 2017-01-15 01:58:46.405 015 11363.62 62.13 56946.27 88888.00 2017-01-15 01:58:46.905 015 11363.68 62.11 56946.18 88888.00 2017-01-15 01:58:47.405 015 11363.73 62.06 56946.07 88888.00 2017-01-15 01:58:47.905 015 11363.70 62.13 56945.99 88888.00 2017-01-15 01:58:48.405 015 11363.70 62.23 56945.93 88888.00 2017-01-15 01:58:48.905 015 11363.68 62.31 56945.88 88888.00 2017-01-15 01:58:49.405 015 11363.68 62.26 56945.81 88888.00 2017-01-15 01:58:49.905 015 11363.74 62.24 56945.71 88888.00 2017-01-15 01:58:50.405 015 11363.74 62.20 56945.63 88888.00 2017-01-15 01:58:50.905 015 11363.76 62.22 56945.53 88888.00 2017-01-15 01:58:51.405 015 11363.79 62.30 56945.39 88888.00 2017-01-15 01:58:51.905 015 11363.76 62.37 56945.30 88888.00 2017-01-15 01:58:52.405 015 11363.73 62.31 56945.23 88888.00 2017-01-15 01:58:52.905 015 11363.73 62.36 56945.18 88888.00 2017-01-15 01:58:53.405 015 11363.74 62.38 56945.10 88888.00 2017-01-15 01:58:53.905 015 11363.74 62.37 56944.97 88888.00 2017-01-15 01:58:54.405 015 11363.76 62.44 56944.88 88888.00 2017-01-15 01:58:54.905 015 11363.75 62.44 56944.75 88888.00 2017-01-15 01:58:55.405 015 11363.77 62.39 56944.69 88888.00 2017-01-15 01:58:55.905 015 11363.77 62.43 56944.62 88888.00 2017-01-15 01:58:56.405 015 11363.75 62.49 56944.52 88888.00 2017-01-15 01:58:56.905 015 11363.77 62.49 56944.43 88888.00 2017-01-15 01:58:57.405 015 11363.82 62.53 56944.37 88888.00 2017-01-15 01:58:57.905 015 11363.86 62.51 56944.26 88888.00 2017-01-15 01:58:58.405 015 11363.83 62.53 56944.18 88888.00 2017-01-15 01:58:58.905 015 11363.91 62.54 56944.11 88888.00 2017-01-15 01:58:59.405 015 11363.90 62.52 56944.05 88888.00 2017-01-15 01:58:59.905 015 11363.86 62.52 56943.92 88888.00 2017-01-15 01:59:00.405 015 11363.93 62.53 56943.81 88888.00 2017-01-15 01:59:00.905 015 11363.96 62.58 56943.72 88888.00 2017-01-15 01:59:01.405 015 11364.00 62.58 56943.66 88888.00 2017-01-15 01:59:01.905 015 11363.98 62.63 56943.57 88888.00 2017-01-15 01:59:02.405 015 11364.07 62.70 56943.47 88888.00 2017-01-15 01:59:02.905 015 11364.01 62.68 56943.42 88888.00 2017-01-15 01:59:03.405 015 11363.97 62.64 56943.32 88888.00 2017-01-15 01:59:03.905 015 11364.02 62.67 56943.19 88888.00 2017-01-15 01:59:04.405 015 11364.04 62.72 56943.16 88888.00 2017-01-15 01:59:04.905 015 11364.07 62.81 56943.10 88888.00 2017-01-15 01:59:05.405 015 11364.08 62.84 56943.05 88888.00 2017-01-15 01:59:05.905 015 11364.10 62.81 56942.95 88888.00 2017-01-15 01:59:06.405 015 11364.08 62.79 56942.84 88888.00 2017-01-15 01:59:06.905 015 11364.07 62.83 56942.74 88888.00 2017-01-15 01:59:07.405 015 11364.08 62.88 56942.63 88888.00 2017-01-15 01:59:07.905 015 11364.09 62.87 56942.55 88888.00 2017-01-15 01:59:08.405 015 11364.10 62.91 56942.47 88888.00 2017-01-15 01:59:08.905 015 11364.20 62.88 56942.36 88888.00 2017-01-15 01:59:09.405 015 11364.17 62.86 56942.27 88888.00 2017-01-15 01:59:09.905 015 11364.17 62.87 56942.14 88888.00 2017-01-15 01:59:10.405 015 11364.13 62.91 56941.99 88888.00 2017-01-15 01:59:10.905 015 11364.14 62.95 56941.83 88888.00 2017-01-15 01:59:11.405 015 11364.14 62.95 56941.74 88888.00 2017-01-15 01:59:11.905 015 11364.15 62.93 56941.70 88888.00 2017-01-15 01:59:12.405 015 11364.15 62.88 56941.58 88888.00 2017-01-15 01:59:12.905 015 11364.16 62.98 56941.48 88888.00 2017-01-15 01:59:13.405 015 11364.17 63.17 56941.42 88888.00 2017-01-15 01:59:13.905 015 11364.18 63.13 56941.31 88888.00 2017-01-15 01:59:14.405 015 11364.18 63.07 56941.17 88888.00 2017-01-15 01:59:14.905 015 11364.25 63.01 56941.06 88888.00 2017-01-15 01:59:15.405 015 11364.24 63.02 56940.97 88888.00 2017-01-15 01:59:15.905 015 11364.24 63.22 56940.88 88888.00 2017-01-15 01:59:16.405 015 11364.30 63.12 56940.83 88888.00 2017-01-15 01:59:16.905 015 11364.31 63.08 56940.78 88888.00 2017-01-15 01:59:17.405 015 11364.32 63.04 56940.64 88888.00 2017-01-15 01:59:17.905 015 11364.32 63.11 56940.53 88888.00 2017-01-15 01:59:18.405 015 11364.43 63.11 56940.40 88888.00 2017-01-15 01:59:18.905 015 11364.45 63.11 56940.21 88888.00 2017-01-15 01:59:19.405 015 11364.44 63.13 56940.11 88888.00 2017-01-15 01:59:19.905 015 11364.43 63.18 56940.00 88888.00 2017-01-15 01:59:20.405 015 11364.41 63.14 56939.92 88888.00 2017-01-15 01:59:20.905 015 11364.43 63.12 56939.82 88888.00 2017-01-15 01:59:21.405 015 11364.42 63.15 56939.74 88888.00 2017-01-15 01:59:21.905 015 11364.44 63.14 56939.63 88888.00 2017-01-15 01:59:22.405 015 11364.45 63.13 56939.49 88888.00 2017-01-15 01:59:22.905 015 11364.46 63.19 56939.37 88888.00 2017-01-15 01:59:23.405 015 11364.45 63.17 56939.29 88888.00 2017-01-15 01:59:23.905 015 11364.45 63.13 56939.17 88888.00 2017-01-15 01:59:24.405 015 11364.46 63.15 56939.04 88888.00 2017-01-15 01:59:24.905 015 11364.45 63.21 56938.93 88888.00 2017-01-15 01:59:25.405 015 11364.42 63.22 56938.89 88888.00 2017-01-15 01:59:25.905 015 11364.45 63.25 56938.69 88888.00 2017-01-15 01:59:26.405 015 11364.45 63.19 56938.54 88888.00 2017-01-15 01:59:26.905 015 11364.46 63.14 56938.47 88888.00 2017-01-15 01:59:27.405 015 11364.50 63.17 56938.43 88888.00 2017-01-15 01:59:27.905 015 11364.52 63.21 56938.28 88888.00 2017-01-15 01:59:28.405 015 11364.49 63.22 56938.11 88888.00 2017-01-15 01:59:28.905 015 11364.53 63.22 56938.04 88888.00 2017-01-15 01:59:29.405 015 11364.50 63.24 56937.97 88888.00 2017-01-15 01:59:29.905 015 11364.49 63.29 56937.85 88888.00 2017-01-15 01:59:30.405 015 11364.55 63.22 56937.72 88888.00 2017-01-15 01:59:30.905 015 11364.60 63.20 56937.57 88888.00 2017-01-15 01:59:31.405 015 11364.55 63.20 56937.47 88888.00 2017-01-15 01:59:31.905 015 11364.55 63.21 56937.39 88888.00 2017-01-15 01:59:32.405 015 11364.55 63.20 56937.34 88888.00 2017-01-15 01:59:32.905 015 11364.56 63.20 56937.30 88888.00 2017-01-15 01:59:33.405 015 11364.58 63.27 56937.15 88888.00 2017-01-15 01:59:33.905 015 11364.60 63.22 56937.07 88888.00 2017-01-15 01:59:34.405 015 11364.59 63.22 56936.96 88888.00 2017-01-15 01:59:34.905 015 11364.60 63.25 56936.88 88888.00 2017-01-15 01:59:35.405 015 11364.66 63.26 56936.79 88888.00 2017-01-15 01:59:35.905 015 11364.67 63.29 56936.71 88888.00 2017-01-15 01:59:36.405 015 11364.66 63.38 56936.58 88888.00 2017-01-15 01:59:36.905 015 11364.76 63.41 56936.56 88888.00 2017-01-15 01:59:37.405 015 11364.74 63.36 56936.54 88888.00 2017-01-15 01:59:37.905 015 11364.73 63.38 56936.43 88888.00 2017-01-15 01:59:38.405 015 11364.74 63.48 56936.35 88888.00 2017-01-15 01:59:38.905 015 11364.77 63.47 56936.22 88888.00 2017-01-15 01:59:39.405 015 11364.74 63.39 56936.11 88888.00 2017-01-15 01:59:39.905 015 11364.73 63.40 56936.00 88888.00 2017-01-15 01:59:40.405 015 11364.73 63.47 56935.85 88888.00 2017-01-15 01:59:40.905 015 11364.74 63.49 56935.78 88888.00 2017-01-15 01:59:41.405 015 11364.76 63.52 56935.61 88888.00 2017-01-15 01:59:41.905 015 11364.83 63.45 56935.53 88888.00 2017-01-15 01:59:42.405 015 11364.83 63.42 56935.45 88888.00 2017-01-15 01:59:42.905 015 11364.84 63.43 56935.38 88888.00 2017-01-15 01:59:43.405 015 11364.90 63.39 56935.25 88888.00 2017-01-15 01:59:43.905 015 11364.91 63.35 56935.13 88888.00 2017-01-15 01:59:44.405 015 11364.91 63.36 56935.01 88888.00 2017-01-15 01:59:44.905 015 11364.99 63.40 56934.88 88888.00 2017-01-15 01:59:45.405 015 11365.02 63.34 56934.77 88888.00 2017-01-15 01:59:45.905 015 11365.02 63.27 56934.72 88888.00 2017-01-15 01:59:46.405 015 11365.08 63.34 56934.65 88888.00 2017-01-15 01:59:46.905 015 11365.12 63.25 56934.52 88888.00 2017-01-15 01:59:47.405 015 11365.13 63.19 56934.42 88888.00 2017-01-15 01:59:47.905 015 11365.19 63.12 56934.29 88888.00 2017-01-15 01:59:48.405 015 11365.26 63.14 56934.14 88888.00 2017-01-15 01:59:48.905 015 11365.29 63.15 56934.05 88888.00 2017-01-15 01:59:49.405 015 11365.34 63.14 56933.95 88888.00 2017-01-15 01:59:49.905 015 11365.38 63.09 56933.85 88888.00 2017-01-15 01:59:50.405 015 11365.39 63.11 56933.67 88888.00 2017-01-15 01:59:50.905 015 11365.39 63.13 56933.58 88888.00 2017-01-15 01:59:51.405 015 11365.46 63.11 56933.47 88888.00 2017-01-15 01:59:51.905 015 11365.47 63.07 56933.35 88888.00 2017-01-15 01:59:52.405 015 11365.46 62.99 56933.27 88888.00 2017-01-15 01:59:52.905 015 11365.52 63.00 56933.14 88888.00 2017-01-15 01:59:53.405 015 11365.59 63.02 56933.03 88888.00 2017-01-15 01:59:53.905 015 11365.61 63.00 56932.94 88888.00 2017-01-15 01:59:54.405 015 11365.73 62.97 56932.83 88888.00 2017-01-15 01:59:54.905 015 11365.73 62.93 56932.71 88888.00 2017-01-15 01:59:55.405 015 11365.74 62.91 56932.62 88888.00 2017-01-15 01:59:55.905 015 11365.84 62.90 56932.56 88888.00 2017-01-15 01:59:56.405 015 11365.91 62.92 56932.44 88888.00 2017-01-15 01:59:56.905 015 11365.92 62.84 56932.30 88888.00 2017-01-15 01:59:57.405 015 11365.97 62.75 56932.19 88888.00 2017-01-15 01:59:57.905 015 11366.01 62.67 56932.13 88888.00 2017-01-15 01:59:58.405 015 11365.97 62.65 56932.07 88888.00 2017-01-15 01:59:58.905 015 11366.02 62.68 56932.01 88888.00 2017-01-15 01:59:59.405 015 11366.09 62.61 56931.87 88888.00 2017-01-15 01:59:59.905 015 11366.10 62.53 56931.79 88888.00 2017-01-15 02:00:00.405 015 11366.12 62.51 56931.72 88888.00 2017-01-15 02:00:00.905 015 11366.13 62.44 56931.59 88888.00 2017-01-15 02:00:01.405 015 11366.15 62.40 56931.48 88888.00 2017-01-15 02:00:01.905 015 11366.17 62.38 56931.42 88888.00 2017-01-15 02:00:02.405 015 11366.19 62.33 56931.31 88888.00 2017-01-15 02:00:02.905 015 11366.22 62.25 56931.23 88888.00 2017-01-15 02:00:03.405 015 11366.19 62.22 56931.14 88888.00 2017-01-15 02:00:03.905 015 11366.25 62.17 56931.05 88888.00 2017-01-15 02:00:04.405 015 11366.30 62.17 56930.98 88888.00 2017-01-15 02:00:04.905 015 11366.29 62.13 56930.92 88888.00 2017-01-15 02:00:05.405 015 11366.32 62.09 56930.80 88888.00 2017-01-15 02:00:05.905 015 11366.36 62.06 56930.73 88888.00 2017-01-15 02:00:06.405 015 11366.33 62.04 56930.64 88888.00 2017-01-15 02:00:06.905 015 11366.37 61.95 56930.57 88888.00 2017-01-15 02:00:07.405 015 11366.41 61.85 56930.46 88888.00 2017-01-15 02:00:07.905 015 11366.40 61.81 56930.35 88888.00 2017-01-15 02:00:08.405 015 11366.46 61.81 56930.29 88888.00 2017-01-15 02:00:08.905 015 11366.50 61.82 56930.26 88888.00 2017-01-15 02:00:09.405 015 11366.48 61.79 56930.16 88888.00 2017-01-15 02:00:09.905 015 11366.48 61.75 56930.10 88888.00 2017-01-15 02:00:10.405 015 11366.55 61.66 56930.07 88888.00 2017-01-15 02:00:10.905 015 11366.54 61.65 56930.03 88888.00 2017-01-15 02:00:11.405 015 11366.57 61.66 56929.95 88888.00 2017-01-15 02:00:11.905 015 11366.59 61.66 56929.88 88888.00 2017-01-15 02:00:12.405 015 11366.64 61.63 56929.77 88888.00 2017-01-15 02:00:12.905 015 11366.66 61.56 56929.71 88888.00 2017-01-15 02:00:13.405 015 11366.68 61.51 56929.74 88888.00 2017-01-15 02:00:13.905 015 11366.71 61.47 56929.76 88888.00 2017-01-15 02:00:14.405 015 11366.73 61.45 56929.78 88888.00 2017-01-15 02:00:14.905 015 11366.75 61.45 56929.69 88888.00 2017-01-15 02:00:15.405 015 11366.77 61.35 56929.64 88888.00 2017-01-15 02:00:15.905 015 11366.78 61.29 56929.61 88888.00 2017-01-15 02:00:16.405 015 11366.84 61.23 56929.54 88888.00 2017-01-15 02:00:16.905 015 11366.82 61.23 56929.49 88888.00 2017-01-15 02:00:17.405 015 11366.81 61.21 56929.48 88888.00 2017-01-15 02:00:17.905 015 11366.85 61.20 56929.39 88888.00 2017-01-15 02:00:18.405 015 11366.88 61.17 56929.39 88888.00 2017-01-15 02:00:18.905 015 11366.88 61.14 56929.38 88888.00 2017-01-15 02:00:19.405 015 11366.88 61.07 56929.36 88888.00 2017-01-15 02:00:19.905 015 11366.87 61.06 56929.35 88888.00 2017-01-15 02:00:20.405 015 11366.88 61.03 56929.31 88888.00 2017-01-15 02:00:20.905 015 11366.84 61.03 56929.33 88888.00 2017-01-15 02:00:21.405 015 11366.85 61.01 56929.32 88888.00 2017-01-15 02:00:21.905 015 11366.88 60.94 56929.30 88888.00 2017-01-15 02:00:22.405 015 11366.86 60.83 56929.24 88888.00 2017-01-15 02:00:22.905 015 11366.87 60.82 56929.18 88888.00 2017-01-15 02:00:23.405 015 11366.82 60.83 56929.12 88888.00 2017-01-15 02:00:23.905 015 11366.75 60.81 56929.10 88888.00 2017-01-15 02:00:24.405 015 11366.82 60.80 56929.06 88888.00 2017-01-15 02:00:24.905 015 11366.82 60.79 56929.00 88888.00 2017-01-15 02:00:25.405 015 11366.82 60.76 56929.00 88888.00 2017-01-15 02:00:25.905 015 11366.80 60.68 56929.00 88888.00 2017-01-15 02:00:26.405 015 11366.80 60.61 56928.97 88888.00 2017-01-15 02:00:26.905 015 11366.79 60.59 56928.96 88888.00 2017-01-15 02:00:27.405 015 11366.79 60.59 56928.86 88888.00 2017-01-15 02:00:27.905 015 11366.80 60.57 56928.86 88888.00 2017-01-15 02:00:28.405 015 11366.77 60.54 56928.85 88888.00 2017-01-15 02:00:28.905 015 11366.79 60.57 56928.81 88888.00 2017-01-15 02:00:29.405 015 11366.80 60.57 56928.84 88888.00 2017-01-15 02:00:29.905 015 11366.77 60.53 56928.84 88888.00 2017-01-15 02:00:30.405 015 11366.75 60.45 56928.78 88888.00 2017-01-15 02:00:30.905 015 11366.74 60.45 56928.74 88888.00 2017-01-15 02:00:31.405 015 11366.77 60.45 56928.71 88888.00 2017-01-15 02:00:31.905 015 11366.75 60.55 56928.68 88888.00 2017-01-15 02:00:32.405 015 11366.75 60.41 56928.71 88888.00 2017-01-15 02:00:32.905 015 11366.79 60.36 56928.65 88888.00 2017-01-15 02:00:33.405 015 11366.77 60.33 56928.61 88888.00 2017-01-15 02:00:33.905 015 11366.77 60.23 56928.65 88888.00 2017-01-15 02:00:34.405 015 11366.81 60.16 56928.61 88888.00 2017-01-15 02:00:34.905 015 11366.78 60.12 56928.55 88888.00 2017-01-15 02:00:35.405 015 11366.79 60.12 56928.49 88888.00 2017-01-15 02:00:35.905 015 11366.85 60.08 56928.47 88888.00 2017-01-15 02:00:36.405 015 11366.84 60.06 56928.42 88888.00 2017-01-15 02:00:36.905 015 11366.84 60.02 56928.34 88888.00 2017-01-15 02:00:37.405 015 11366.82 60.02 56928.33 88888.00 2017-01-15 02:00:37.905 015 11366.79 60.05 56928.30 88888.00 2017-01-15 02:00:38.405 015 11366.78 60.02 56928.26 88888.00 2017-01-15 02:00:38.905 015 11366.80 59.98 56928.22 88888.00 2017-01-15 02:00:39.405 015 11366.80 59.95 56928.14 88888.00 2017-01-15 02:00:39.905 015 11366.80 59.94 56928.08 88888.00 2017-01-15 02:00:40.405 015 11366.80 59.93 56928.03 88888.00 2017-01-15 02:00:40.905 015 11366.85 59.88 56927.94 88888.00 2017-01-15 02:00:41.405 015 11366.84 59.87 56927.88 88888.00 2017-01-15 02:00:41.905 015 11366.89 59.89 56927.87 88888.00 2017-01-15 02:00:42.405 015 11366.89 59.85 56927.83 88888.00 2017-01-15 02:00:42.905 015 11366.81 59.81 56927.75 88888.00 2017-01-15 02:00:43.405 015 11366.81 59.77 56927.66 88888.00 2017-01-15 02:00:43.905 015 11366.81 59.77 56927.63 88888.00 2017-01-15 02:00:44.405 015 11366.84 59.75 56927.61 88888.00 2017-01-15 02:00:44.905 015 11366.84 59.67 56927.63 88888.00 2017-01-15 02:00:45.405 015 11366.84 59.62 56927.58 88888.00 2017-01-15 02:00:45.905 015 11366.85 59.59 56927.48 88888.00 2017-01-15 02:00:46.405 015 11366.82 59.54 56927.34 88888.00 2017-01-15 02:00:46.905 015 11366.84 59.60 56927.29 88888.00 2017-01-15 02:00:47.405 015 11366.86 59.66 56927.29 88888.00 2017-01-15 02:00:47.905 015 11366.87 59.62 56927.20 88888.00 2017-01-15 02:00:48.405 015 11366.88 59.60 56927.13 88888.00 2017-01-15 02:00:48.905 015 11366.85 59.55 56927.07 88888.00 2017-01-15 02:00:49.405 015 11366.81 59.58 56927.02 88888.00 2017-01-15 02:00:49.905 015 11366.81 59.53 56926.97 88888.00 2017-01-15 02:00:50.405 015 11366.82 59.43 56926.93 88888.00 2017-01-15 02:00:50.905 015 11366.84 59.41 56926.82 88888.00 2017-01-15 02:00:51.405 015 11366.82 59.44 56926.73 88888.00 2017-01-15 02:00:51.905 015 11366.94 59.40 56926.66 88888.00 2017-01-15 02:00:52.405 015 11366.95 59.36 56926.67 88888.00 2017-01-15 02:00:52.905 015 11366.93 59.41 56926.60 88888.00 2017-01-15 02:00:53.405 015 11366.99 59.39 56926.50 88888.00 2017-01-15 02:00:53.905 015 11367.00 59.36 56926.41 88888.00 2017-01-15 02:00:54.405 015 11366.96 59.33 56926.33 88888.00 2017-01-15 02:00:54.905 015 11366.95 59.33 56926.28 88888.00 2017-01-15 02:00:55.406 015 11366.93 59.32 56926.22 88888.00 2017-01-15 02:00:55.906 015 11366.93 59.36 56926.15 88888.00 2017-01-15 02:00:56.406 015 11366.92 59.38 56926.12 88888.00 2017-01-15 02:00:56.906 015 11366.95 59.32 56926.07 88888.00 2017-01-15 02:00:57.406 015 11366.98 59.32 56925.98 88888.00 2017-01-15 02:00:57.906 015 11367.00 59.32 56925.99 88888.00 2017-01-15 02:00:58.406 015 11366.99 59.25 56925.98 88888.00 2017-01-15 02:00:58.906 015 11366.96 59.23 56925.96 88888.00 2017-01-15 02:00:59.406 015 11367.03 59.12 56925.92 88888.00 2017-01-15 02:00:59.906 015 11367.02 59.12 56925.91 88888.00 2017-01-15 02:01:00.406 015 11366.96 59.12 56925.84 88888.00 2017-01-15 02:01:00.906 015 11366.99 59.10 56925.78 88888.00 2017-01-15 02:01:01.406 015 11367.05 59.10 56925.72 88888.00 2017-01-15 02:01:01.906 015 11367.06 59.07 56925.65 88888.00 2017-01-15 02:01:02.406 015 11367.07 59.09 56925.65 88888.00 2017-01-15 02:01:02.906 015 11367.14 59.09 56925.58 88888.00 2017-01-15 02:01:03.406 015 11367.14 59.03 56925.56 88888.00 2017-01-15 02:01:03.906 015 11367.12 58.96 56925.49 88888.00 2017-01-15 02:01:04.406 015 11367.16 58.97 56925.44 88888.00 2017-01-15 02:01:04.906 015 11367.19 58.97 56925.38 88888.00 2017-01-15 02:01:05.406 015 11367.19 58.94 56925.34 88888.00 2017-01-15 02:01:05.906 015 11367.20 58.91 56925.32 88888.00 2017-01-15 02:01:06.406 015 11367.23 58.89 56925.24 88888.00 2017-01-15 02:01:06.906 015 11367.26 58.83 56925.17 88888.00 2017-01-15 02:01:07.406 015 11367.28 58.83 56925.15 88888.00 2017-01-15 02:01:07.906 015 11367.28 58.82 56925.08 88888.00 2017-01-15 02:01:08.406 015 11367.27 58.83 56925.03 88888.00 2017-01-15 02:01:08.906 015 11367.31 58.82 56924.95 88888.00 2017-01-15 02:01:09.406 015 11367.33 58.72 56924.86 88888.00 2017-01-15 02:01:09.906 015 11367.29 58.66 56924.81 88888.00 2017-01-15 02:01:10.406 015 11367.28 58.65 56924.77 88888.00 2017-01-15 02:01:10.906 015 11367.28 58.66 56924.76 88888.00 2017-01-15 02:01:11.406 015 11367.26 58.60 56924.69 88888.00 2017-01-15 02:01:11.906 015 11367.28 58.58 56924.69 88888.00 2017-01-15 02:01:12.406 015 11367.30 58.62 56924.63 88888.00 2017-01-15 02:01:12.906 015 11367.35 58.56 56924.55 88888.00 2017-01-15 02:01:13.406 015 11367.38 58.57 56924.48 88888.00 2017-01-15 02:01:13.906 015 11367.44 58.51 56924.43 88888.00 2017-01-15 02:01:14.406 015 11367.42 58.50 56924.38 88888.00 2017-01-15 02:01:14.906 015 11367.38 58.48 56924.35 88888.00 2017-01-15 02:01:15.406 015 11367.43 58.46 56924.28 88888.00 2017-01-15 02:01:15.906 015 11367.45 58.38 56924.22 88888.00 2017-01-15 02:01:16.406 015 11367.42 58.44 56924.22 88888.00 2017-01-15 02:01:16.906 015 11367.43 58.48 56924.16 88888.00 2017-01-15 02:01:17.406 015 11367.41 58.41 56924.06 88888.00 2017-01-15 02:01:17.906 015 11367.43 58.43 56924.05 88888.00 2017-01-15 02:01:18.406 015 11367.48 58.38 56924.05 88888.00 2017-01-15 02:01:18.906 015 11367.45 58.32 56924.00 88888.00 2017-01-15 02:01:19.406 015 11367.45 58.29 56923.91 88888.00 2017-01-15 02:01:19.906 015 11367.50 58.28 56923.91 88888.00 2017-01-15 02:01:20.406 015 11367.51 58.23 56923.90 88888.00 2017-01-15 02:01:20.906 015 11367.48 58.21 56923.87 88888.00 2017-01-15 02:01:21.406 015 11367.50 58.15 56923.87 88888.00 2017-01-15 02:01:21.906 015 11367.47 58.11 56923.89 88888.00 2017-01-15 02:01:22.406 015 11367.44 58.07 56923.86 88888.00 2017-01-15 02:01:22.906 015 11367.50 58.04 56923.81 88888.00 2017-01-15 02:01:23.406 015 11367.49 58.10 56923.78 88888.00 2017-01-15 02:01:23.906 015 11367.44 58.04 56923.72 88888.00 2017-01-15 02:01:24.406 015 11367.44 57.98 56923.71 88888.00 2017-01-15 02:01:24.906 015 11367.48 58.00 56923.71 88888.00 2017-01-15 02:01:25.406 015 11367.51 58.01 56923.65 88888.00 2017-01-15 02:01:25.906 015 11367.54 57.94 56923.61 88888.00 2017-01-15 02:01:26.406 015 11367.52 57.91 56923.60 88888.00 2017-01-15 02:01:26.906 015 11367.49 57.94 56923.59 88888.00 2017-01-15 02:01:27.406 015 11367.48 57.95 56923.55 88888.00 2017-01-15 02:01:27.906 015 11367.54 57.85 56923.51 88888.00 2017-01-15 02:01:28.406 015 11367.57 57.81 56923.42 88888.00 2017-01-15 02:01:28.906 015 11367.55 57.78 56923.34 88888.00 2017-01-15 02:01:29.406 015 11367.54 57.78 56923.35 88888.00 2017-01-15 02:01:29.906 015 11367.57 57.74 56923.35 88888.00 2017-01-15 02:01:30.406 015 11367.56 57.76 56923.29 88888.00 2017-01-15 02:01:30.906 015 11367.58 57.80 56923.28 88888.00 2017-01-15 02:01:31.406 015 11367.64 57.76 56923.27 88888.00 2017-01-15 02:01:31.906 015 11367.63 57.77 56923.21 88888.00 2017-01-15 02:01:32.406 015 11367.63 57.76 56923.13 88888.00 2017-01-15 02:01:32.906 015 11367.70 57.73 56923.08 88888.00 2017-01-15 02:01:33.406 015 11367.64 57.63 56923.06 88888.00 2017-01-15 02:01:33.906 015 11367.63 57.56 56923.00 88888.00 2017-01-15 02:01:34.406 015 11367.65 57.56 56922.99 88888.00 2017-01-15 02:01:34.906 015 11367.69 57.53 56922.99 88888.00 2017-01-15 02:01:35.406 015 11367.66 57.50 56922.93 88888.00 2017-01-15 02:01:35.906 015 11367.64 57.48 56922.90 88888.00 2017-01-15 02:01:36.406 015 11367.66 57.53 56922.83 88888.00 2017-01-15 02:01:36.906 015 11367.66 57.46 56922.82 88888.00 2017-01-15 02:01:37.406 015 11367.69 57.41 56922.81 88888.00 2017-01-15 02:01:37.906 015 11367.71 57.40 56922.76 88888.00 2017-01-15 02:01:38.406 015 11367.72 57.36 56922.74 88888.00 2017-01-15 02:01:38.906 015 11367.76 57.36 56922.70 88888.00 2017-01-15 02:01:39.406 015 11367.80 57.41 56922.64 88888.00 2017-01-15 02:01:39.906 015 11367.83 57.32 56922.61 88888.00 2017-01-15 02:01:40.406 015 11367.75 57.27 56922.55 88888.00 2017-01-15 02:01:40.906 015 11367.80 57.30 56922.51 88888.00 2017-01-15 02:01:41.406 015 11367.78 57.26 56922.45 88888.00 2017-01-15 02:01:41.906 015 11367.77 57.26 56922.38 88888.00 2017-01-15 02:01:42.406 015 11367.86 57.26 56922.37 88888.00 2017-01-15 02:01:42.906 015 11367.87 57.25 56922.39 88888.00 2017-01-15 02:01:43.406 015 11367.84 57.26 56922.33 88888.00 2017-01-15 02:01:43.906 015 11367.86 57.22 56922.27 88888.00 2017-01-15 02:01:44.406 015 11367.85 57.15 56922.22 88888.00 2017-01-15 02:01:44.906 015 11367.83 57.09 56922.17 88888.00 2017-01-15 02:01:45.406 015 11367.92 57.12 56922.14 88888.00 2017-01-15 02:01:45.906 015 11367.94 57.06 56922.13 88888.00 2017-01-15 02:01:46.406 015 11367.87 57.00 56922.09 88888.00 2017-01-15 02:01:46.906 015 11367.91 56.96 56922.07 88888.00 2017-01-15 02:01:47.406 015 11367.92 56.93 56921.98 88888.00 2017-01-15 02:01:47.906 015 11367.92 56.94 56921.92 88888.00 2017-01-15 02:01:48.406 015 11367.92 56.91 56921.93 88888.00 2017-01-15 02:01:48.906 015 11367.94 56.88 56921.92 88888.00 2017-01-15 02:01:49.406 015 11367.92 56.87 56921.92 88888.00 2017-01-15 02:01:49.906 015 11367.97 56.93 56921.87 88888.00 2017-01-15 02:01:50.406 015 11367.92 56.94 56921.81 88888.00 2017-01-15 02:01:50.906 015 11367.96 56.92 56921.78 88888.00 2017-01-15 02:01:51.406 015 11367.98 56.88 56921.79 88888.00 2017-01-15 02:01:51.906 015 11368.06 56.85 56921.81 88888.00 2017-01-15 02:01:52.406 015 11368.10 56.79 56921.78 88888.00 2017-01-15 02:01:52.906 015 11368.06 56.72 56921.74 88888.00 2017-01-15 02:01:53.406 015 11368.08 56.71 56921.68 88888.00 2017-01-15 02:01:53.906 015 11368.10 56.71 56921.65 88888.00 2017-01-15 02:01:54.406 015 11368.07 56.72 56921.66 88888.00 2017-01-15 02:01:54.906 015 11368.11 56.87 56921.60 88888.00 2017-01-15 02:01:55.406 015 11368.08 56.86 56921.53 88888.00 2017-01-15 02:01:55.906 015 11368.10 56.80 56921.48 88888.00 2017-01-15 02:01:56.406 015 11368.13 56.73 56921.48 88888.00 2017-01-15 02:01:56.906 015 11368.13 56.67 56921.48 88888.00 2017-01-15 02:01:57.406 015 11368.13 56.60 56921.45 88888.00 2017-01-15 02:01:57.906 015 11368.12 56.54 56921.43 88888.00 2017-01-15 02:01:58.406 015 11368.18 56.55 56921.45 88888.00 2017-01-15 02:01:58.906 015 11368.18 56.53 56921.49 88888.00 2017-01-15 02:01:59.406 015 11368.18 56.51 56921.45 88888.00 2017-01-15 02:01:59.906 015 11368.18 56.46 56921.45 88888.00 2017-01-15 02:02:00.406 015 11368.21 56.38 56921.40 88888.00 2017-01-15 02:02:00.906 015 11368.25 56.37 56921.39 88888.00 2017-01-15 02:02:01.406 015 11368.25 56.39 56921.36 88888.00 2017-01-15 02:02:01.906 015 11368.26 56.35 56921.45 88888.00 2017-01-15 02:02:02.406 015 11368.28 56.35 56921.43 88888.00 2017-01-15 02:02:02.906 015 11368.27 56.30 56921.40 88888.00 2017-01-15 02:02:03.406 015 11368.27 56.30 56921.39 88888.00 2017-01-15 02:02:03.906 015 11368.24 56.28 56921.35 88888.00 2017-01-15 02:02:04.406 015 11368.19 56.26 56921.39 88888.00 2017-01-15 02:02:04.906 015 11368.24 56.34 56921.34 88888.00 2017-01-15 02:02:05.406 015 11368.23 56.30 56921.32 88888.00 2017-01-15 02:02:05.906 015 11368.20 56.32 56921.29 88888.00 2017-01-15 02:02:06.406 015 11368.26 56.31 56921.23 88888.00 2017-01-15 02:02:06.906 015 11368.25 56.21 56921.21 88888.00 2017-01-15 02:02:07.406 015 11368.25 56.23 56921.13 88888.00 2017-01-15 02:02:07.906 015 11368.23 56.17 56921.15 88888.00 2017-01-15 02:02:08.406 015 11368.19 56.21 56921.16 88888.00 2017-01-15 02:02:08.906 015 11368.20 56.15 56921.15 88888.00 2017-01-15 02:02:09.406 015 11368.25 56.06 56921.14 88888.00 2017-01-15 02:02:09.906 015 11368.24 56.04 56921.05 88888.00 2017-01-15 02:02:10.406 015 11368.21 56.04 56921.08 88888.00 2017-01-15 02:02:10.906 015 11368.16 56.08 56921.08 88888.00 2017-01-15 02:02:11.406 015 11368.18 56.07 56921.09 88888.00 2017-01-15 02:02:11.906 015 11368.20 55.97 56921.15 88888.00 2017-01-15 02:02:12.406 015 11368.21 55.94 56921.10 88888.00 2017-01-15 02:02:12.906 015 11368.17 55.98 56921.10 88888.00 2017-01-15 02:02:13.406 015 11368.16 55.93 56921.07 88888.00 2017-01-15 02:02:13.906 015 11368.11 55.92 56921.00 88888.00 2017-01-15 02:02:14.406 015 11368.11 55.96 56920.98 88888.00 2017-01-15 02:02:14.906 015 11368.08 55.90 56921.01 88888.00 2017-01-15 02:02:15.406 015 11368.08 55.83 56921.03 88888.00 2017-01-15 02:02:15.906 015 11368.11 55.81 56921.03 88888.00 2017-01-15 02:02:16.406 015 11368.06 55.79 56921.01 88888.00 2017-01-15 02:02:16.906 015 11368.03 55.77 56921.05 88888.00 2017-01-15 02:02:17.406 015 11368.05 55.69 56921.03 88888.00 2017-01-15 02:02:17.906 015 11368.05 55.71 56921.00 88888.00 2017-01-15 02:02:18.406 015 11368.04 55.71 56921.00 88888.00 2017-01-15 02:02:18.906 015 11368.06 55.60 56920.98 88888.00 2017-01-15 02:02:19.406 015 11368.01 55.51 56920.97 88888.00 2017-01-15 02:02:19.906 015 11368.00 55.49 56920.90 88888.00 2017-01-15 02:02:20.406 015 11368.01 55.44 56920.88 88888.00 2017-01-15 02:02:20.906 015 11367.97 55.44 56920.88 88888.00 2017-01-15 02:02:21.406 015 11367.93 55.53 56920.88 88888.00 2017-01-15 02:02:21.906 015 11367.94 55.47 56920.78 88888.00 2017-01-15 02:02:22.406 015 11367.99 55.40 56920.78 88888.00 2017-01-15 02:02:22.906 015 11367.96 55.37 56920.79 88888.00 2017-01-15 02:02:23.406 015 11367.90 55.38 56920.78 88888.00 2017-01-15 02:02:23.906 015 11367.91 55.65 56920.79 88888.00 2017-01-15 02:02:24.406 015 11367.83 55.49 56920.76 88888.00 2017-01-15 02:02:24.906 015 11367.83 55.33 56920.77 88888.00 2017-01-15 02:02:25.406 015 11367.80 55.24 56920.75 88888.00 2017-01-15 02:02:25.906 015 11367.77 55.28 56920.76 88888.00 2017-01-15 02:02:26.406 015 11367.78 55.24 56920.81 88888.00 2017-01-15 02:02:26.906 015 11367.70 55.19 56920.81 88888.00 2017-01-15 02:02:27.406 015 11367.66 55.12 56920.79 88888.00 2017-01-15 02:02:27.906 015 11367.65 55.10 56920.78 88888.00 2017-01-15 02:02:28.406 015 11367.66 55.10 56920.78 88888.00 2017-01-15 02:02:28.906 015 11367.61 55.13 56920.73 88888.00 2017-01-15 02:02:29.406 015 11367.54 55.15 56920.75 88888.00 2017-01-15 02:02:29.906 015 11367.49 55.16 56920.76 88888.00 2017-01-15 02:02:30.406 015 11367.52 55.10 56920.76 88888.00 2017-01-15 02:02:30.906 015 11367.48 55.02 56920.71 88888.00 2017-01-15 02:02:31.406 015 11367.42 54.91 56920.64 88888.00 2017-01-15 02:02:31.906 015 11367.40 54.87 56920.59 88888.00 2017-01-15 02:02:32.406 015 11367.37 54.87 56920.56 88888.00 2017-01-15 02:02:32.906 015 11367.37 54.83 56920.59 88888.00 2017-01-15 02:02:33.406 015 11367.35 54.79 56920.57 88888.00 2017-01-15 02:02:33.906 015 11367.31 54.79 56920.53 88888.00 2017-01-15 02:02:34.406 015 11367.26 54.82 56920.49 88888.00 2017-01-15 02:02:34.906 015 11367.27 54.76 56920.47 88888.00 2017-01-15 02:02:35.406 015 11367.23 54.71 56920.45 88888.00 2017-01-15 02:02:35.906 015 11367.16 54.69 56920.44 88888.00 2017-01-15 02:02:36.406 015 11367.14 54.68 56920.43 88888.00 2017-01-15 02:02:36.906 015 11367.14 54.63 56920.36 88888.00 2017-01-15 02:02:37.406 015 11367.12 54.63 56920.27 88888.00 2017-01-15 02:02:37.906 015 11367.12 54.57 56920.25 88888.00 2017-01-15 02:02:38.406 015 11367.06 54.56 56920.21 88888.00 2017-01-15 02:02:38.906 015 11367.06 54.54 56920.12 88888.00 2017-01-15 02:02:39.406 015 11367.05 54.48 56920.13 88888.00 2017-01-15 02:02:39.906 015 11367.02 54.53 56920.14 88888.00 2017-01-15 02:02:40.406 015 11366.99 54.49 56920.12 88888.00 2017-01-15 02:02:40.906 015 11367.00 54.38 56920.10 88888.00 2017-01-15 02:02:41.406 015 11367.00 54.34 56920.01 88888.00 2017-01-15 02:02:41.906 015 11366.98 54.36 56920.00 88888.00 2017-01-15 02:02:42.406 015 11366.94 54.31 56919.98 88888.00 2017-01-15 02:02:42.906 015 11366.92 54.29 56919.92 88888.00 2017-01-15 02:02:43.406 015 11366.91 54.28 56919.91 88888.00 2017-01-15 02:02:43.906 015 11366.89 54.28 56919.83 88888.00 2017-01-15 02:02:44.406 015 11366.91 54.23 56919.76 88888.00 2017-01-15 02:02:44.906 015 11366.86 54.19 56919.68 88888.00 2017-01-15 02:02:45.406 015 11366.85 54.20 56919.65 88888.00 2017-01-15 02:02:45.906 015 11366.86 54.15 56919.62 88888.00 2017-01-15 02:02:46.406 015 11366.80 54.17 56919.56 88888.00 2017-01-15 02:02:46.906 015 11366.81 54.15 56919.54 88888.00 2017-01-15 02:02:47.406 015 11366.81 54.23 56919.50 88888.00 2017-01-15 02:02:47.906 015 11366.74 54.09 56919.49 88888.00 2017-01-15 02:02:48.406 015 11366.68 54.02 56919.51 88888.00 2017-01-15 02:02:48.906 015 11366.69 53.96 56919.44 88888.00 2017-01-15 02:02:49.406 015 11366.69 54.02 56919.38 88888.00 2017-01-15 02:02:49.906 015 11366.69 54.04 56919.34 88888.00 2017-01-15 02:02:50.406 015 11366.67 54.00 56919.31 88888.00 2017-01-15 02:02:50.906 015 11366.67 53.93 56919.24 88888.00 2017-01-15 02:02:51.406 015 11366.65 53.87 56919.17 88888.00 2017-01-15 02:02:51.906 015 11366.66 53.89 56919.15 88888.00 2017-01-15 02:02:52.406 015 11366.65 53.87 56919.09 88888.00 2017-01-15 02:02:52.906 015 11366.61 53.81 56919.08 88888.00 2017-01-15 02:02:53.406 015 11366.60 53.80 56918.99 88888.00 2017-01-15 02:02:53.906 015 11366.59 53.77 56918.95 88888.00 2017-01-15 02:02:54.406 015 11366.59 53.74 56918.91 88888.00 2017-01-15 02:02:54.906 015 11366.58 53.77 56918.86 88888.00 2017-01-15 02:02:55.406 015 11366.50 53.69 56918.82 88888.00 2017-01-15 02:02:55.906 015 11366.52 53.65 56918.79 88888.00 2017-01-15 02:02:56.406 015 11366.46 53.65 56918.76 88888.00 2017-01-15 02:02:56.906 015 11366.41 53.59 56918.71 88888.00 2017-01-15 02:02:57.406 015 11366.40 53.51 56918.69 88888.00 2017-01-15 02:02:57.906 015 11366.36 53.55 56918.61 88888.00 2017-01-15 02:02:58.406 015 11366.37 53.56 56918.56 88888.00 2017-01-15 02:02:58.906 015 11366.43 53.48 56918.51 88888.00 2017-01-15 02:02:59.406 015 11366.40 53.51 56918.53 88888.00 2017-01-15 02:02:59.906 015 11366.39 53.42 56918.53 88888.00 2017-01-15 02:03:00.406 015 11366.43 53.35 56918.46 88888.00 2017-01-15 02:03:00.906 015 11366.37 53.36 56918.40 88888.00 2017-01-15 02:03:01.406 015 11366.30 53.27 56918.34 88888.00 2017-01-15 02:03:01.906 015 11366.32 53.27 56918.31 88888.00 2017-01-15 02:03:02.406 015 11366.29 53.20 56918.24 88888.00 2017-01-15 02:03:02.906 015 11366.27 53.26 56918.25 88888.00 2017-01-15 02:03:03.406 015 11366.30 53.29 56918.24 88888.00 2017-01-15 02:03:03.906 015 11366.33 53.22 56918.20 88888.00 2017-01-15 02:03:04.406 015 11366.34 53.20 56918.16 88888.00 2017-01-15 02:03:04.906 015 11366.32 53.13 56918.16 88888.00 2017-01-15 02:03:05.406 015 11366.32 53.05 56918.12 88888.00 2017-01-15 02:03:05.906 015 11366.29 53.04 56918.09 88888.00 2017-01-15 02:03:06.406 015 11366.25 53.00 56918.05 88888.00 2017-01-15 02:03:06.906 015 11366.19 52.94 56918.00 88888.00 2017-01-15 02:03:07.406 015 11366.22 52.94 56917.95 88888.00 2017-01-15 02:03:07.906 015 11366.19 53.00 56917.95 88888.00 2017-01-15 02:03:08.406 015 11366.19 52.98 56917.94 88888.00 2017-01-15 02:03:08.906 015 11366.19 52.93 56917.89 88888.00 2017-01-15 02:03:09.406 015 11366.18 52.92 56917.82 88888.00 2017-01-15 02:03:09.906 015 11366.19 52.97 56917.79 88888.00 2017-01-15 02:03:10.407 015 11366.17 52.94 56917.71 88888.00 2017-01-15 02:03:10.907 015 11366.17 52.92 56917.70 88888.00 2017-01-15 02:03:11.407 015 11366.17 52.87 56917.66 88888.00 2017-01-15 02:03:11.907 015 11366.15 52.80 56917.66 88888.00 2017-01-15 02:03:12.407 015 11366.17 52.73 56917.63 88888.00 2017-01-15 02:03:12.907 015 11366.17 52.68 56917.57 88888.00 2017-01-15 02:03:13.407 015 11366.17 52.58 56917.49 88888.00 2017-01-15 02:03:13.907 015 11366.16 52.49 56917.44 88888.00 2017-01-15 02:03:14.407 015 11366.10 52.44 56917.39 88888.00 2017-01-15 02:03:14.907 015 11366.06 52.47 56917.34 88888.00 2017-01-15 02:03:15.407 015 11366.09 52.42 56917.29 88888.00 2017-01-15 02:03:15.907 015 11366.12 52.39 56917.29 88888.00 2017-01-15 02:03:16.407 015 11366.09 52.39 56917.23 88888.00 2017-01-15 02:03:16.907 015 11366.06 52.36 56917.22 88888.00 2017-01-15 02:03:17.407 015 11366.06 52.32 56917.19 88888.00 2017-01-15 02:03:17.907 015 11366.06 52.32 56917.15 88888.00 2017-01-15 02:03:18.407 015 11366.04 52.25 56917.12 88888.00 2017-01-15 02:03:18.907 015 11366.06 52.20 56917.06 88888.00 2017-01-15 02:03:19.407 015 11366.03 52.23 56917.00 88888.00 2017-01-15 02:03:19.907 015 11366.02 52.18 56916.96 88888.00 2017-01-15 02:03:20.407 015 11366.04 52.19 56916.96 88888.00 2017-01-15 02:03:20.907 015 11365.98 52.24 56916.91 88888.00 2017-01-15 02:03:21.407 015 11365.97 52.06 56916.87 88888.00 2017-01-15 02:03:21.907 015 11365.99 52.02 56916.80 88888.00 2017-01-15 02:03:22.407 015 11365.97 51.93 56916.77 88888.00 2017-01-15 02:03:22.907 015 11365.94 51.90 56916.72 88888.00 2017-01-15 02:03:23.407 015 11365.92 51.90 56916.70 88888.00 2017-01-15 02:03:23.907 015 11365.94 51.88 56916.65 88888.00 2017-01-15 02:03:24.407 015 11365.92 51.90 56916.58 88888.00 2017-01-15 02:03:24.907 015 11365.90 51.86 56916.60 88888.00 2017-01-15 02:03:25.407 015 11365.95 51.72 56916.58 88888.00 2017-01-15 02:03:25.907 015 11365.92 51.65 56916.57 88888.00 2017-01-15 02:03:26.407 015 11365.91 51.63 56916.52 88888.00 2017-01-15 02:03:26.907 015 11365.87 51.68 56916.47 88888.00 2017-01-15 02:03:27.407 015 11365.89 51.72 56916.40 88888.00 2017-01-15 02:03:27.907 015 11365.89 51.71 56916.36 88888.00 2017-01-15 02:03:28.407 015 11365.87 51.69 56916.33 88888.00 2017-01-15 02:03:28.907 015 11365.88 51.68 56916.28 88888.00 2017-01-15 02:03:29.407 015 11365.90 51.61 56916.28 88888.00 2017-01-15 02:03:29.907 015 11365.89 51.58 56916.23 88888.00 2017-01-15 02:03:30.407 015 11365.90 51.52 56916.17 88888.00 2017-01-15 02:03:30.907 015 11365.87 51.44 56916.17 88888.00 2017-01-15 02:03:31.407 015 11365.85 51.42 56916.13 88888.00 2017-01-15 02:03:31.907 015 11365.87 51.37 56916.13 88888.00 2017-01-15 02:03:32.407 015 11365.84 51.32 56916.04 88888.00 2017-01-15 02:03:32.907 015 11365.81 51.29 56915.98 88888.00 2017-01-15 02:03:33.407 015 11365.81 51.27 56915.97 88888.00 2017-01-15 02:03:33.907 015 11365.76 51.50 56915.94 88888.00 2017-01-15 02:03:34.407 015 11365.68 51.29 56915.94 88888.00 2017-01-15 02:03:34.907 015 11365.74 51.16 56915.90 88888.00 2017-01-15 02:03:35.407 015 11365.74 51.16 56915.90 88888.00 2017-01-15 02:03:35.907 015 11365.71 51.06 56915.85 88888.00 2017-01-15 02:03:36.407 015 11365.70 51.11 56915.78 88888.00 2017-01-15 02:03:36.907 015 11365.71 51.06 56915.75 88888.00 2017-01-15 02:03:37.407 015 11365.69 50.97 56915.75 88888.00 2017-01-15 02:03:37.907 015 11365.74 50.89 56915.67 88888.00 2017-01-15 02:03:38.407 015 11365.77 50.84 56915.58 88888.00 2017-01-15 02:03:38.907 015 11365.73 50.79 56915.61 88888.00 2017-01-15 02:03:39.407 015 11365.73 50.70 56915.61 88888.00 2017-01-15 02:03:39.907 015 11365.71 50.69 56915.57 88888.00 2017-01-15 02:03:40.407 015 11365.73 50.67 56915.53 88888.00 2017-01-15 02:03:40.907 015 11365.74 50.64 56915.53 88888.00 2017-01-15 02:03:41.407 015 11365.77 50.59 56915.46 88888.00 2017-01-15 02:03:41.907 015 11365.71 50.57 56915.43 88888.00 2017-01-15 02:03:42.407 015 11365.70 50.57 56915.48 88888.00 2017-01-15 02:03:42.907 015 11365.80 50.50 56915.46 88888.00 2017-01-15 02:03:43.407 015 11365.83 50.52 56915.45 88888.00 2017-01-15 02:03:43.907 015 11365.77 50.46 56915.44 88888.00 2017-01-15 02:03:44.407 015 11365.73 50.42 56915.48 88888.00 2017-01-15 02:03:44.907 015 11365.80 50.40 56915.46 88888.00 2017-01-15 02:03:45.407 015 11365.83 50.34 56915.43 88888.00 2017-01-15 02:03:45.907 015 11365.83 50.29 56915.36 88888.00 2017-01-15 02:03:46.407 015 11365.80 50.28 56915.36 88888.00 2017-01-15 02:03:46.907 015 11365.78 50.30 56915.31 88888.00 2017-01-15 02:03:47.407 015 11365.83 50.27 56915.35 88888.00 2017-01-15 02:03:47.907 015 11365.87 50.23 56915.31 88888.00 2017-01-15 02:03:48.407 015 11365.80 50.16 56915.32 88888.00 2017-01-15 02:03:48.907 015 11365.80 50.12 56915.29 88888.00 2017-01-15 02:03:49.407 015 11365.82 50.11 56915.26 88888.00 2017-01-15 02:03:49.907 015 11365.84 50.09 56915.26 88888.00 2017-01-15 02:03:50.407 015 11365.83 50.11 56915.26 88888.00 2017-01-15 02:03:50.907 015 11365.87 50.13 56915.24 88888.00 2017-01-15 02:03:51.407 015 11365.89 50.18 56915.24 88888.00 2017-01-15 02:03:51.907 015 11365.92 50.05 56915.24 88888.00 2017-01-15 02:03:52.407 015 11365.87 50.00 56915.24 88888.00 2017-01-15 02:03:52.907 015 11365.82 50.01 56915.24 88888.00 2017-01-15 02:03:53.407 015 11365.84 49.98 56915.21 88888.00 2017-01-15 02:03:53.907 015 11365.84 49.92 56915.19 88888.00 2017-01-15 02:03:54.407 015 11365.81 49.82 56915.17 88888.00 2017-01-15 02:03:54.907 015 11365.83 49.78 56915.13 88888.00 2017-01-15 02:03:55.407 015 11365.84 49.84 56915.13 88888.00 2017-01-15 02:03:55.907 015 11365.87 49.85 56915.14 88888.00 2017-01-15 02:03:56.407 015 11365.87 49.84 56915.18 88888.00 2017-01-15 02:03:56.907 015 11365.90 49.85 56915.19 88888.00 2017-01-15 02:03:57.407 015 11365.85 49.81 56915.17 88888.00 2017-01-15 02:03:57.907 015 11365.83 49.74 56915.23 88888.00 2017-01-15 02:03:58.407 015 11365.88 49.71 56915.24 88888.00 2017-01-15 02:03:58.907 015 11365.95 49.67 56915.19 88888.00 2017-01-15 02:03:59.407 015 11365.89 49.64 56915.19 88888.00 2017-01-15 02:03:59.907 015 11365.85 49.64 56915.19 88888.00 2017-01-15 02:04:00.407 015 11365.89 49.66 56915.23 88888.00 2017-01-15 02:04:00.907 015 11365.90 49.61 56915.25 88888.00 2017-01-15 02:04:01.407 015 11365.89 49.59 56915.19 88888.00 2017-01-15 02:04:01.907 015 11365.88 49.58 56915.17 88888.00 2017-01-15 02:04:02.407 015 11365.82 49.58 56915.19 88888.00 2017-01-15 02:04:02.907 015 11365.82 49.58 56915.21 88888.00 2017-01-15 02:04:03.407 015 11365.87 49.57 56915.23 88888.00 2017-01-15 02:04:03.907 015 11365.83 49.53 56915.25 88888.00 2017-01-15 02:04:04.407 015 11365.81 49.52 56915.20 88888.00 2017-01-15 02:04:04.907 015 11365.83 49.53 56915.20 88888.00 2017-01-15 02:04:05.407 015 11365.80 49.54 56915.26 88888.00 2017-01-15 02:04:05.907 015 11365.76 49.47 56915.29 88888.00 2017-01-15 02:04:06.407 015 11365.76 49.47 56915.27 88888.00 2017-01-15 02:04:06.907 015 11365.76 49.52 56915.30 88888.00 2017-01-15 02:04:07.407 015 11365.73 49.52 56915.26 88888.00 2017-01-15 02:04:07.907 015 11365.73 49.46 56915.20 88888.00 2017-01-15 02:04:08.407 015 11365.76 49.47 56915.24 88888.00 2017-01-15 02:04:08.907 015 11365.74 49.44 56915.25 88888.00 2017-01-15 02:04:09.407 015 11365.76 49.45 56915.20 88888.00 2017-01-15 02:04:09.907 015 11365.75 49.46 56915.16 88888.00 2017-01-15 02:04:10.407 015 11365.74 49.43 56915.21 88888.00 2017-01-15 02:04:10.907 015 11365.69 49.43 56915.18 88888.00 2017-01-15 02:04:11.407 015 11365.68 49.36 56915.18 88888.00 2017-01-15 02:04:11.907 015 11365.68 49.28 56915.12 88888.00 2017-01-15 02:04:12.407 015 11365.68 49.28 56915.08 88888.00 2017-01-15 02:04:12.907 015 11365.71 49.32 56915.07 88888.00 2017-01-15 02:04:13.407 015 11365.70 49.25 56915.05 88888.00 2017-01-15 02:04:13.907 015 11365.62 49.20 56915.04 88888.00 2017-01-15 02:04:14.407 015 11365.67 49.19 56915.03 88888.00 2017-01-15 02:04:14.907 015 11365.68 49.23 56914.99 88888.00 2017-01-15 02:04:15.407 015 11365.61 49.21 56914.95 88888.00 2017-01-15 02:04:15.907 015 11365.64 49.14 56914.92 88888.00 2017-01-15 02:04:16.407 015 11365.61 49.13 56914.86 88888.00 2017-01-15 02:04:16.907 015 11365.57 49.14 56914.81 88888.00 2017-01-15 02:04:17.407 015 11365.57 49.16 56914.78 88888.00 2017-01-15 02:04:17.907 015 11365.59 49.10 56914.76 88888.00 2017-01-15 02:04:18.407 015 11365.53 49.10 56914.68 88888.00 2017-01-15 02:04:18.907 015 11365.50 49.05 56914.62 88888.00 2017-01-15 02:04:19.407 015 11365.50 49.04 56914.58 88888.00 2017-01-15 02:04:19.907 015 11365.48 49.04 56914.49 88888.00 2017-01-15 02:04:20.407 015 11365.45 49.02 56914.45 88888.00 2017-01-15 02:04:20.907 015 11365.40 48.98 56914.41 88888.00 2017-01-15 02:04:21.407 015 11365.36 48.93 56914.28 88888.00 2017-01-15 02:04:21.907 015 11365.38 48.96 56914.20 88888.00 2017-01-15 02:04:22.407 015 11365.33 48.87 56914.10 88888.00 2017-01-15 02:04:22.907 015 11365.30 48.85 56914.02 88888.00 2017-01-15 02:04:23.407 015 11365.25 48.83 56914.01 88888.00 2017-01-15 02:04:23.907 015 11365.20 48.83 56913.97 88888.00 2017-01-15 02:04:24.407 015 11365.22 48.80 56913.89 88888.00 2017-01-15 02:04:24.907 015 11365.20 48.72 56913.81 88888.00 2017-01-15 02:04:25.407 015 11365.20 48.72 56913.77 88888.00 2017-01-15 02:04:25.907 015 11365.20 48.66 56913.69 88888.00 2017-01-15 02:04:26.407 015 11365.15 48.63 56913.65 88888.00 2017-01-15 02:04:26.907 015 11365.11 48.60 56913.58 88888.00 2017-01-15 02:04:27.407 015 11365.13 48.57 56913.54 88888.00 2017-01-15 02:04:27.907 015 11365.11 48.49 56913.41 88888.00 2017-01-15 02:04:28.407 015 11365.07 48.45 56913.30 88888.00 2017-01-15 02:04:28.907 015 11365.04 48.44 56913.24 88888.00 2017-01-15 02:04:29.407 015 11365.02 48.35 56913.21 88888.00 2017-01-15 02:04:29.907 015 11365.02 48.31 56913.15 88888.00 2017-01-15 02:04:30.407 015 11365.02 48.24 56913.13 88888.00 2017-01-15 02:04:30.907 015 11364.99 48.18 56913.09 88888.00 2017-01-15 02:04:31.407 015 11364.93 48.16 56913.08 88888.00 2017-01-15 02:04:31.907 015 11364.93 48.16 56912.96 88888.00 2017-01-15 02:04:32.407 015 11364.90 48.09 56912.94 88888.00 2017-01-15 02:04:32.907 015 11364.91 48.09 56912.87 88888.00 2017-01-15 02:04:33.407 015 11364.94 48.08 56912.82 88888.00 2017-01-15 02:04:33.907 015 11364.87 48.03 56912.80 88888.00 2017-01-15 02:04:34.407 015 11364.78 47.98 56912.73 88888.00 2017-01-15 02:04:34.907 015 11364.84 47.97 56912.64 88888.00 2017-01-15 02:04:35.407 015 11364.84 47.98 56912.60 88888.00 2017-01-15 02:04:35.907 015 11364.77 47.92 56912.63 88888.00 2017-01-15 02:04:36.407 015 11364.74 47.87 56912.60 88888.00 2017-01-15 02:04:36.907 015 11364.76 47.83 56912.53 88888.00 2017-01-15 02:04:37.407 015 11364.76 47.77 56912.51 88888.00 2017-01-15 02:04:37.907 015 11364.78 47.88 56912.48 88888.00 2017-01-15 02:04:38.407 015 11364.71 47.84 56912.40 88888.00 2017-01-15 02:04:38.907 015 11364.66 47.64 56912.36 88888.00 2017-01-15 02:04:39.407 015 11364.65 47.60 56912.37 88888.00 2017-01-15 02:04:39.907 015 11364.64 47.60 56912.31 88888.00 2017-01-15 02:04:40.407 015 11364.63 47.57 56912.28 88888.00 2017-01-15 02:04:40.907 015 11364.62 47.50 56912.21 88888.00 2017-01-15 02:04:41.407 015 11364.60 47.55 56912.19 88888.00 2017-01-15 02:04:41.907 015 11364.59 47.44 56912.08 88888.00 2017-01-15 02:04:42.407 015 11364.57 47.37 56912.06 88888.00 2017-01-15 02:04:42.907 015 11364.53 47.34 56912.03 88888.00 2017-01-15 02:04:43.407 015 11364.52 47.32 56911.98 88888.00 2017-01-15 02:04:43.907 015 11364.45 47.26 56911.99 88888.00 2017-01-15 02:04:44.407 015 11364.46 47.25 56911.93 88888.00 2017-01-15 02:04:44.907 015 11364.44 47.16 56911.85 88888.00 2017-01-15 02:04:45.407 015 11364.39 47.10 56911.84 88888.00 2017-01-15 02:04:45.907 015 11364.38 47.09 56911.73 88888.00 2017-01-15 02:04:46.407 015 11364.38 47.05 56911.69 88888.00 2017-01-15 02:04:46.907 015 11364.35 47.00 56911.61 88888.00 2017-01-15 02:04:47.407 015 11364.31 46.95 56911.55 88888.00 2017-01-15 02:04:47.907 015 11364.30 46.85 56911.52 88888.00 2017-01-15 02:04:48.407 015 11364.28 46.79 56911.50 88888.00 2017-01-15 02:04:48.907 015 11364.22 46.78 56911.45 88888.00 2017-01-15 02:04:49.407 015 11364.18 46.88 56911.37 88888.00 2017-01-15 02:04:49.907 015 11364.17 46.78 56911.32 88888.00 2017-01-15 02:04:50.407 015 11364.16 46.73 56911.27 88888.00 2017-01-15 02:04:50.907 015 11364.17 46.65 56911.22 88888.00 2017-01-15 02:04:51.407 015 11364.20 46.61 56911.19 88888.00 2017-01-15 02:04:51.907 015 11364.14 46.55 56911.16 88888.00 2017-01-15 02:04:52.407 015 11364.17 46.48 56911.07 88888.00 2017-01-15 02:04:52.907 015 11364.13 46.45 56911.06 88888.00 2017-01-15 02:04:53.407 015 11364.08 46.41 56911.08 88888.00 2017-01-15 02:04:53.907 015 11364.07 46.57 56911.05 88888.00 2017-01-15 02:04:54.407 015 11364.00 46.44 56910.97 88888.00 2017-01-15 02:04:54.907 015 11363.93 46.25 56910.89 88888.00 2017-01-15 02:04:55.407 015 11363.90 46.19 56910.84 88888.00 2017-01-15 02:04:55.907 015 11363.93 46.19 56910.83 88888.00 2017-01-15 02:04:56.407 015 11363.89 46.07 56910.81 88888.00 2017-01-15 02:04:56.907 015 11363.87 46.05 56910.74 88888.00 2017-01-15 02:04:57.407 015 11363.84 46.01 56910.69 88888.00 2017-01-15 02:04:57.907 015 11363.82 46.03 56910.69 88888.00 2017-01-15 02:04:58.407 015 11363.80 45.98 56910.67 88888.00 2017-01-15 02:04:58.907 015 11363.82 46.00 56910.63 88888.00 2017-01-15 02:04:59.407 015 11363.82 45.91 56910.60 88888.00 2017-01-15 02:04:59.907 015 11363.75 45.81 56910.55 88888.00 2017-01-15 02:05:00.407 015 11363.76 45.78 56910.49 88888.00 2017-01-15 02:05:00.907 015 11363.74 45.73 56910.45 88888.00 2017-01-15 02:05:01.407 015 11363.73 45.66 56910.43 88888.00 2017-01-15 02:05:01.907 015 11363.70 45.72 56910.42 88888.00 2017-01-15 02:05:02.407 015 11363.66 45.72 56910.44 88888.00 2017-01-15 02:05:02.907 015 11363.63 45.59 56910.39 88888.00 2017-01-15 02:05:03.407 015 11363.65 45.60 56910.29 88888.00 2017-01-15 02:05:03.907 015 11363.60 45.64 56910.23 88888.00 2017-01-15 02:05:04.407 015 11363.56 45.57 56910.20 88888.00 2017-01-15 02:05:04.907 015 11363.60 45.55 56910.22 88888.00 2017-01-15 02:05:05.407 015 11363.59 45.56 56910.16 88888.00 2017-01-15 02:05:05.907 015 11363.54 45.52 56910.12 88888.00 2017-01-15 02:05:06.407 015 11363.44 45.45 56910.12 88888.00 2017-01-15 02:05:06.907 015 11363.42 45.44 56910.12 88888.00 2017-01-15 02:05:07.407 015 11363.44 45.51 56910.07 88888.00 2017-01-15 02:05:07.907 015 11363.45 45.36 56909.99 88888.00 2017-01-15 02:05:08.407 015 11363.44 45.30 56909.97 88888.00 2017-01-15 02:05:08.907 015 11363.39 45.28 56909.91 88888.00 2017-01-15 02:05:09.407 015 11363.35 45.18 56909.88 88888.00 2017-01-15 02:05:09.907 015 11363.34 45.19 56909.86 88888.00 2017-01-15 02:05:10.407 015 11363.32 45.10 56909.90 88888.00 2017-01-15 02:05:10.907 015 11363.27 45.04 56909.84 88888.00 2017-01-15 02:05:11.407 015 11363.25 45.10 56909.78 88888.00 2017-01-15 02:05:11.907 015 11363.24 45.05 56909.74 88888.00 2017-01-15 02:05:12.407 015 11363.23 44.95 56909.75 88888.00 2017-01-15 02:05:12.907 015 11363.21 44.92 56909.75 88888.00 2017-01-15 02:05:13.407 015 11363.20 44.85 56909.69 88888.00 2017-01-15 02:05:13.907 015 11363.20 44.85 56909.65 88888.00 2017-01-15 02:05:14.407 015 11363.24 44.83 56909.56 88888.00 2017-01-15 02:05:14.907 015 11363.24 44.78 56909.51 88888.00 2017-01-15 02:05:15.407 015 11363.21 44.72 56909.46 88888.00 2017-01-15 02:05:15.907 015 11363.17 44.71 56909.49 88888.00 2017-01-15 02:05:16.407 015 11363.21 44.74 56909.49 88888.00 2017-01-15 02:05:16.907 015 11363.16 44.69 56909.48 88888.00 2017-01-15 02:05:17.407 015 11363.14 44.60 56909.43 88888.00 2017-01-15 02:05:17.907 015 11363.14 44.53 56909.34 88888.00 2017-01-15 02:05:18.407 015 11363.11 44.50 56909.28 88888.00 2017-01-15 02:05:18.907 015 11363.06 44.53 56909.26 88888.00 2017-01-15 02:05:19.407 015 11363.11 44.48 56909.23 88888.00 2017-01-15 02:05:19.907 015 11363.17 44.41 56909.22 88888.00 2017-01-15 02:05:20.407 015 11363.14 44.38 56909.19 88888.00 2017-01-15 02:05:20.907 015 11363.10 44.33 56909.10 88888.00 2017-01-15 02:05:21.407 015 11363.10 44.28 56909.11 88888.00 2017-01-15 02:05:21.907 015 11363.11 44.28 56909.07 88888.00 2017-01-15 02:05:22.407 015 11363.10 44.23 56909.02 88888.00 2017-01-15 02:05:22.907 015 11363.09 44.19 56908.96 88888.00 2017-01-15 02:05:23.407 015 11363.04 44.16 56908.95 88888.00 2017-01-15 02:05:23.907 015 11363.03 44.14 56909.00 88888.00 2017-01-15 02:05:24.407 015 11363.03 44.14 56908.97 88888.00 2017-01-15 02:05:24.907 015 11363.07 44.10 56908.94 88888.00 2017-01-15 02:05:25.407 015 11363.09 44.13 56908.91 88888.00 2017-01-15 02:05:25.907 015 11363.07 44.11 56908.88 88888.00 2017-01-15 02:05:26.407 015 11363.10 44.01 56908.84 88888.00 2017-01-15 02:05:26.907 015 11363.07 43.94 56908.74 88888.00 2017-01-15 02:05:27.407 015 11363.07 43.90 56908.68 88888.00 2017-01-15 02:05:27.907 015 11363.09 43.88 56908.71 88888.00 2017-01-15 02:05:28.407 015 11363.09 43.87 56908.75 88888.00 2017-01-15 02:05:28.907 015 11363.09 43.88 56908.72 88888.00 2017-01-15 02:05:29.407 015 11363.14 43.85 56908.72 88888.00 2017-01-15 02:05:29.907 015 11363.16 43.77 56908.64 88888.00 2017-01-15 02:05:30.408 015 11363.17 43.82 56908.59 88888.00 2017-01-15 02:05:30.908 015 11363.16 43.77 56908.53 88888.00 2017-01-15 02:05:31.408 015 11363.13 43.72 56908.52 88888.00 2017-01-15 02:05:31.908 015 11363.14 43.69 56908.51 88888.00 2017-01-15 02:05:32.408 015 11363.14 43.62 56908.51 88888.00 2017-01-15 02:05:32.908 015 11363.14 43.58 56908.46 88888.00 2017-01-15 02:05:33.408 015 11363.14 43.61 56908.49 88888.00 2017-01-15 02:05:33.908 015 11363.18 43.56 56908.46 88888.00 2017-01-15 02:05:34.408 015 11363.20 43.54 56908.45 88888.00 2017-01-15 02:05:34.908 015 11363.18 43.47 56908.42 88888.00 2017-01-15 02:05:35.408 015 11363.16 43.43 56908.37 88888.00 2017-01-15 02:05:35.908 015 11363.19 43.39 56908.36 88888.00 2017-01-15 02:05:36.408 015 11363.20 43.35 56908.32 88888.00 2017-01-15 02:05:36.908 015 11363.21 43.34 56908.33 88888.00 2017-01-15 02:05:37.408 015 11363.18 43.38 56908.31 88888.00 2017-01-15 02:05:37.908 015 11363.14 43.27 56908.25 88888.00 2017-01-15 02:05:38.408 015 11363.17 43.21 56908.21 88888.00 2017-01-15 02:05:38.908 015 11363.20 43.21 56908.20 88888.00 2017-01-15 02:05:39.408 015 11363.12 43.20 56908.12 88888.00 2017-01-15 02:05:39.908 015 11363.12 43.14 56908.07 88888.00 2017-01-15 02:05:40.408 015 11363.14 43.09 56908.08 88888.00 2017-01-15 02:05:40.908 015 11363.13 43.09 56908.08 88888.00 2017-01-15 02:05:41.408 015 11363.16 43.02 56908.04 88888.00 2017-01-15 02:05:41.908 015 11363.16 42.97 56908.00 88888.00 2017-01-15 02:05:42.408 015 11363.14 42.95 56907.97 88888.00 2017-01-15 02:05:42.908 015 11363.10 42.91 56907.92 88888.00 2017-01-15 02:05:43.408 015 11363.11 42.90 56907.88 88888.00 2017-01-15 02:05:43.908 015 11363.14 42.86 56907.87 88888.00 2017-01-15 02:05:44.408 015 11363.17 42.84 56907.80 88888.00 2017-01-15 02:05:44.908 015 11363.16 42.81 56907.80 88888.00 2017-01-15 02:05:45.408 015 11363.16 42.77 56907.76 88888.00 2017-01-15 02:05:45.908 015 11363.14 42.68 56907.74 88888.00 2017-01-15 02:05:46.408 015 11363.14 42.61 56907.69 88888.00 2017-01-15 02:05:46.908 015 11363.10 42.63 56907.66 88888.00 2017-01-15 02:05:47.408 015 11363.07 42.63 56907.62 88888.00 2017-01-15 02:05:47.908 015 11363.07 42.58 56907.56 88888.00 2017-01-15 02:05:48.408 015 11363.16 42.56 56907.53 88888.00 2017-01-15 02:05:48.908 015 11363.14 42.49 56907.49 88888.00 2017-01-15 02:05:49.408 015 11363.11 42.42 56907.44 88888.00 2017-01-15 02:05:49.908 015 11363.10 42.49 56907.41 88888.00 2017-01-15 02:05:50.408 015 11363.16 42.43 56907.37 88888.00 2017-01-15 02:05:50.908 015 11363.13 42.40 56907.36 88888.00 2017-01-15 02:05:51.408 015 11363.14 42.25 56907.27 88888.00 2017-01-15 02:05:51.908 015 11363.19 42.24 56907.21 88888.00 2017-01-15 02:05:52.408 015 11363.16 42.15 56907.12 88888.00 2017-01-15 02:05:52.908 015 11363.09 42.16 56907.09 88888.00 2017-01-15 02:05:53.408 015 11363.09 42.15 56907.07 88888.00 2017-01-15 02:05:53.908 015 11363.06 42.12 56907.07 88888.00 2017-01-15 02:05:54.408 015 11363.04 42.06 56907.04 88888.00 2017-01-15 02:05:54.908 015 11363.14 41.96 56906.98 88888.00 2017-01-15 02:05:55.408 015 11363.10 41.91 56906.95 88888.00 2017-01-15 02:05:55.908 015 11363.10 42.02 56906.89 88888.00 2017-01-15 02:05:56.408 015 11363.17 41.95 56906.86 88888.00 2017-01-15 02:05:56.908 015 11363.11 41.88 56906.85 88888.00 2017-01-15 02:05:57.408 015 11363.05 41.82 56906.80 88888.00 2017-01-15 02:05:57.908 015 11363.13 41.72 56906.75 88888.00 2017-01-15 02:05:58.408 015 11363.11 41.68 56906.69 88888.00 2017-01-15 02:05:58.908 015 11363.09 41.66 56906.70 88888.00 2017-01-15 02:05:59.408 015 11363.09 41.64 56906.67 88888.00 2017-01-15 02:05:59.908 015 11363.13 41.55 56906.66 88888.00 2017-01-15 02:06:00.408 015 11363.16 41.50 56906.64 88888.00 2017-01-15 02:06:00.908 015 11363.17 41.49 56906.58 88888.00 2017-01-15 02:06:01.408 015 11363.17 41.48 56906.54 88888.00 2017-01-15 02:06:01.908 015 11363.13 41.41 56906.47 88888.00 2017-01-15 02:06:02.408 015 11363.11 41.40 56906.46 88888.00 2017-01-15 02:06:02.908 015 11363.09 41.37 56906.39 88888.00 2017-01-15 02:06:03.408 015 11363.05 41.28 56906.34 88888.00 2017-01-15 02:06:03.908 015 11363.06 41.27 56906.31 88888.00 2017-01-15 02:06:04.408 015 11363.11 41.20 56906.25 88888.00 2017-01-15 02:06:04.908 015 11363.11 41.18 56906.26 88888.00 2017-01-15 02:06:05.408 015 11363.06 41.20 56906.18 88888.00 2017-01-15 02:06:05.908 015 11363.05 41.11 56906.18 88888.00 2017-01-15 02:06:06.408 015 11363.09 41.01 56906.14 88888.00 2017-01-15 02:06:06.908 015 11363.12 41.00 56906.12 88888.00 2017-01-15 02:06:07.408 015 11363.11 40.94 56906.11 88888.00 2017-01-15 02:06:07.908 015 11363.10 40.94 56906.02 88888.00 2017-01-15 02:06:08.408 015 11363.05 40.89 56905.95 88888.00 2017-01-15 02:06:08.908 015 11363.00 40.80 56905.95 88888.00 2017-01-15 02:06:09.408 015 11363.03 40.79 56905.95 88888.00 2017-01-15 02:06:09.908 015 11363.02 40.81 56905.93 88888.00 2017-01-15 02:06:10.408 015 11363.02 40.75 56905.83 88888.00 2017-01-15 02:06:10.908 015 11363.00 40.66 56905.81 88888.00 2017-01-15 02:06:11.408 015 11363.02 40.56 56905.79 88888.00 2017-01-15 02:06:11.908 015 11362.99 40.56 56905.74 88888.00 2017-01-15 02:06:12.408 015 11362.98 40.55 56905.73 88888.00 2017-01-15 02:06:12.908 015 11362.97 40.54 56905.67 88888.00 2017-01-15 02:06:13.408 015 11362.95 40.41 56905.62 88888.00 2017-01-15 02:06:13.908 015 11362.93 40.41 56905.60 88888.00 2017-01-15 02:06:14.408 015 11362.93 40.33 56905.54 88888.00 2017-01-15 02:06:14.908 015 11362.92 40.26 56905.51 88888.00 2017-01-15 02:06:15.408 015 11362.89 40.18 56905.49 88888.00 2017-01-15 02:06:15.908 015 11362.91 40.29 56905.50 88888.00 2017-01-15 02:06:16.408 015 11362.92 40.35 56905.45 88888.00 2017-01-15 02:06:16.908 015 11362.97 40.47 56905.42 88888.00 2017-01-15 02:06:17.408 015 11362.90 40.50 56905.38 88888.00 2017-01-15 02:06:17.908 015 11362.86 40.46 56905.37 88888.00 2017-01-15 02:06:18.408 015 11362.90 40.43 56905.35 88888.00 2017-01-15 02:06:18.908 015 11362.85 40.34 56905.34 88888.00 2017-01-15 02:06:19.408 015 11362.81 40.21 56905.34 88888.00 2017-01-15 02:06:19.908 015 11362.79 39.98 56905.31 88888.00 2017-01-15 02:06:20.408 015 11362.82 40.00 56905.24 88888.00 2017-01-15 02:06:20.908 015 11362.77 40.00 56905.23 88888.00 2017-01-15 02:06:21.408 015 11362.72 39.98 56905.23 88888.00 2017-01-15 02:06:21.908 015 11362.70 39.68 56905.18 88888.00 2017-01-15 02:06:22.408 015 11362.68 39.54 56905.18 88888.00 2017-01-15 02:06:22.908 015 11362.64 39.44 56905.19 88888.00 2017-01-15 02:06:23.408 015 11362.61 39.38 56905.17 88888.00 2017-01-15 02:06:23.908 015 11362.58 39.38 56905.15 88888.00 2017-01-15 02:06:24.408 015 11362.56 39.34 56905.11 88888.00 2017-01-15 02:06:24.908 015 11362.49 39.30 56905.08 88888.00 2017-01-15 02:06:25.408 015 11362.50 39.23 56904.99 88888.00 2017-01-15 02:06:25.908 015 11362.48 39.18 56904.97 88888.00 2017-01-15 02:06:26.408 015 11362.47 39.13 56904.98 88888.00 2017-01-15 02:06:26.908 015 11362.47 39.12 56904.98 88888.00 2017-01-15 02:06:27.408 015 11362.40 39.05 56904.94 88888.00 2017-01-15 02:06:27.908 015 11362.42 38.98 56904.94 88888.00 2017-01-15 02:06:28.408 015 11362.38 38.94 56904.85 88888.00 2017-01-15 02:06:28.908 015 11362.36 38.84 56904.83 88888.00 2017-01-15 02:06:29.408 015 11362.33 38.78 56904.90 88888.00 2017-01-15 02:06:29.908 015 11362.30 38.69 56904.83 88888.00 2017-01-15 02:06:30.408 015 11362.27 38.62 56904.79 88888.00 2017-01-15 02:06:30.908 015 11362.22 38.63 56904.80 88888.00 2017-01-15 02:06:31.408 015 11362.23 38.59 56904.77 88888.00 2017-01-15 02:06:31.908 015 11362.22 38.56 56904.74 88888.00 2017-01-15 02:06:32.408 015 11362.19 38.52 56904.74 88888.00 2017-01-15 02:06:32.908 015 11362.15 38.43 56904.73 88888.00 2017-01-15 02:06:33.408 015 11362.14 38.45 56904.73 88888.00 2017-01-15 02:06:33.908 015 11362.15 38.44 56904.66 88888.00 2017-01-15 02:06:34.408 015 11362.14 38.34 56904.59 88888.00 2017-01-15 02:06:34.908 015 11362.07 38.32 56904.58 88888.00 2017-01-15 02:06:35.408 015 11362.05 38.23 56904.54 88888.00 2017-01-15 02:06:35.908 015 11362.02 38.12 56904.55 88888.00 2017-01-15 02:06:36.408 015 11361.98 38.10 56904.51 88888.00 2017-01-15 02:06:36.908 015 11361.94 38.05 56904.47 88888.00 2017-01-15 02:06:37.408 015 11361.87 38.04 56904.54 88888.00 2017-01-15 02:06:37.908 015 11361.84 37.98 56904.51 88888.00 2017-01-15 02:06:38.408 015 11361.84 37.87 56904.49 88888.00 2017-01-15 02:06:38.908 015 11361.84 37.83 56904.52 88888.00 2017-01-15 02:06:39.408 015 11361.82 37.78 56904.49 88888.00 2017-01-15 02:06:39.908 015 11361.80 37.68 56904.48 88888.00 2017-01-15 02:06:40.408 015 11361.77 37.66 56904.49 88888.00 2017-01-15 02:06:40.908 015 11361.77 37.62 56904.53 88888.00 2017-01-15 02:06:41.408 015 11361.75 37.62 56904.53 88888.00 2017-01-15 02:06:41.908 015 11361.68 37.58 56904.48 88888.00 2017-01-15 02:06:42.408 015 11361.66 37.56 56904.48 88888.00 2017-01-15 02:06:42.908 015 11361.64 37.51 56904.49 88888.00 2017-01-15 02:06:43.408 015 11361.61 37.43 56904.47 88888.00 2017-01-15 02:06:43.908 015 11361.63 37.33 56904.44 88888.00 2017-01-15 02:06:44.408 015 11361.60 37.25 56904.40 88888.00 2017-01-15 02:06:44.908 015 11361.57 37.26 56904.42 88888.00 2017-01-15 02:06:45.408 015 11361.53 37.27 56904.46 88888.00 2017-01-15 02:06:45.908 015 11361.56 37.17 56904.44 88888.00 2017-01-15 02:06:46.408 015 11361.52 37.06 56904.41 88888.00 2017-01-15 02:06:46.908 015 11361.52 37.02 56904.44 88888.00 2017-01-15 02:06:47.408 015 11361.50 37.01 56904.44 88888.00 2017-01-15 02:06:47.908 015 11361.49 36.95 56904.45 88888.00 2017-01-15 02:06:48.408 015 11361.45 36.88 56904.47 88888.00 2017-01-15 02:06:48.908 015 11361.43 36.88 56904.47 88888.00 2017-01-15 02:06:49.408 015 11361.43 36.83 56904.42 88888.00 2017-01-15 02:06:49.908 015 11361.42 36.76 56904.39 88888.00 2017-01-15 02:06:50.408 015 11361.36 36.80 56904.42 88888.00 2017-01-15 02:06:50.908 015 11361.38 36.68 56904.40 88888.00 2017-01-15 02:06:51.408 015 11361.32 36.60 56904.36 88888.00 2017-01-15 02:06:51.908 015 11361.31 36.54 56904.34 88888.00 2017-01-15 02:06:52.408 015 11361.30 36.52 56904.35 88888.00 2017-01-15 02:06:52.908 015 11361.30 36.45 56904.36 88888.00 2017-01-15 02:06:53.408 015 11361.36 36.39 56904.44 88888.00 2017-01-15 02:06:53.908 015 11361.28 36.33 56904.47 88888.00 2017-01-15 02:06:54.408 015 11361.22 36.27 56904.47 88888.00 2017-01-15 02:06:54.908 015 11361.25 36.24 56904.45 88888.00 2017-01-15 02:06:55.408 015 11361.28 36.18 56904.48 88888.00 2017-01-15 02:06:55.908 015 11361.29 36.10 56904.47 88888.00 2017-01-15 02:06:56.408 015 11361.25 36.06 56904.45 88888.00 2017-01-15 02:06:56.908 015 11361.29 36.03 56904.47 88888.00 2017-01-15 02:06:57.408 015 11361.29 36.04 56904.48 88888.00 2017-01-15 02:06:57.908 015 11361.25 35.99 56904.49 88888.00 2017-01-15 02:06:58.408 015 11361.20 35.92 56904.53 88888.00 2017-01-15 02:06:58.908 015 11361.19 35.81 56904.53 88888.00 2017-01-15 02:06:59.408 015 11361.17 35.76 56904.51 88888.00 2017-01-15 02:06:59.908 015 11361.16 35.69 56904.48 88888.00 2017-01-15 02:07:00.408 015 11361.11 35.63 56904.51 88888.00 2017-01-15 02:07:00.908 015 11361.08 35.59 56904.52 88888.00 2017-01-15 02:07:01.408 015 11361.11 35.57 56904.49 88888.00 2017-01-15 02:07:01.908 015 11361.12 35.64 56904.46 88888.00 2017-01-15 02:07:02.408 015 11361.06 35.63 56904.45 88888.00 2017-01-15 02:07:02.908 015 11361.04 35.52 56904.47 88888.00 2017-01-15 02:07:03.408 015 11361.10 35.58 56904.49 88888.00 2017-01-15 02:07:03.908 015 11361.03 35.44 56904.54 88888.00 2017-01-15 02:07:04.408 015 11361.06 35.31 56904.53 88888.00 2017-01-15 02:07:04.908 015 11361.06 35.29 56904.55 88888.00 2017-01-15 02:07:05.408 015 11361.06 35.24 56904.54 88888.00 2017-01-15 02:07:05.908 015 11361.04 35.22 56904.58 88888.00 2017-01-15 02:07:06.408 015 11361.02 35.16 56904.61 88888.00 2017-01-15 02:07:06.908 015 11361.01 35.12 56904.63 88888.00 2017-01-15 02:07:07.408 015 11361.01 35.05 56904.61 88888.00 2017-01-15 02:07:07.908 015 11360.98 35.04 56904.63 88888.00 2017-01-15 02:07:08.408 015 11360.98 35.02 56904.59 88888.00 2017-01-15 02:07:08.908 015 11360.92 34.90 56904.67 88888.00 2017-01-15 02:07:09.408 015 11360.89 34.90 56904.68 88888.00 2017-01-15 02:07:09.908 015 11360.89 35.11 56904.67 88888.00 2017-01-15 02:07:10.408 015 11360.89 35.05 56904.70 88888.00 2017-01-15 02:07:10.908 015 11360.92 35.03 56904.66 88888.00 2017-01-15 02:07:11.408 015 11360.89 34.75 56904.66 88888.00 2017-01-15 02:07:11.908 015 11360.89 34.61 56904.65 88888.00 2017-01-15 02:07:12.408 015 11360.83 34.54 56904.67 88888.00 2017-01-15 02:07:12.908 015 11360.85 34.56 56904.68 88888.00 2017-01-15 02:07:13.408 015 11360.80 34.49 56904.70 88888.00 2017-01-15 02:07:13.908 015 11360.76 34.43 56904.68 88888.00 2017-01-15 02:07:14.408 015 11360.78 34.37 56904.70 88888.00 2017-01-15 02:07:14.908 015 11360.80 34.37 56904.73 88888.00 2017-01-15 02:07:15.408 015 11360.74 34.31 56904.74 88888.00 2017-01-15 02:07:15.908 015 11360.69 34.20 56904.74 88888.00 2017-01-15 02:07:16.408 015 11360.73 34.15 56904.74 88888.00 2017-01-15 02:07:16.908 015 11360.73 33.99 56904.78 88888.00 2017-01-15 02:07:17.408 015 11360.69 34.03 56904.86 88888.00 2017-01-15 02:07:17.908 015 11360.73 34.06 56904.89 88888.00 2017-01-15 02:07:18.408 015 11360.69 33.97 56904.86 88888.00 2017-01-15 02:07:18.908 015 11360.68 33.87 56904.91 88888.00 2017-01-15 02:07:19.408 015 11360.67 33.80 56904.91 88888.00 2017-01-15 02:07:19.908 015 11360.61 33.77 56904.91 88888.00 2017-01-15 02:07:20.408 015 11360.59 33.75 56904.96 88888.00 2017-01-15 02:07:20.908 015 11360.61 33.72 56905.00 88888.00 2017-01-15 02:07:21.408 015 11360.62 33.63 56904.99 88888.00 2017-01-15 02:07:21.908 015 11360.63 33.67 56904.93 88888.00 2017-01-15 02:07:22.408 015 11360.63 33.63 56905.03 88888.00 2017-01-15 02:07:22.908 015 11360.60 33.58 56905.09 88888.00 2017-01-15 02:07:23.408 015 11360.61 33.47 56905.12 88888.00 2017-01-15 02:07:23.908 015 11360.61 33.38 56905.13 88888.00 2017-01-15 02:07:24.408 015 11360.60 33.40 56905.16 88888.00 2017-01-15 02:07:24.908 015 11360.59 33.35 56905.17 88888.00 2017-01-15 02:07:25.408 015 11360.62 33.29 56905.21 88888.00 2017-01-15 02:07:25.908 015 11360.57 33.17 56905.23 88888.00 2017-01-15 02:07:26.408 015 11360.54 33.12 56905.25 88888.00 2017-01-15 02:07:26.908 015 11360.56 33.17 56905.25 88888.00 2017-01-15 02:07:27.408 015 11360.56 33.19 56905.29 88888.00 2017-01-15 02:07:27.908 015 11360.56 33.26 56905.32 88888.00 2017-01-15 02:07:28.408 015 11360.57 33.20 56905.40 88888.00 2017-01-15 02:07:28.908 015 11360.56 33.06 56905.41 88888.00 2017-01-15 02:07:29.408 015 11360.54 32.99 56905.40 88888.00 2017-01-15 02:07:29.908 015 11360.56 32.97 56905.45 88888.00 2017-01-15 02:07:30.408 015 11360.60 32.98 56905.53 88888.00 2017-01-15 02:07:30.908 015 11360.59 32.93 56905.60 88888.00 2017-01-15 02:07:31.408 015 11360.59 32.92 56905.58 88888.00 2017-01-15 02:07:31.908 015 11360.60 32.95 56905.61 88888.00 2017-01-15 02:07:32.408 015 11360.60 32.86 56905.61 88888.00 2017-01-15 02:07:32.908 015 11360.63 32.70 56905.64 88888.00 2017-01-15 02:07:33.408 015 11360.60 32.64 56905.67 88888.00 2017-01-15 02:07:33.908 015 11360.56 32.57 56905.67 88888.00 2017-01-15 02:07:34.408 015 11360.54 32.50 56905.69 88888.00 2017-01-15 02:07:34.908 015 11360.54 32.51 56905.71 88888.00 2017-01-15 02:07:35.408 015 11360.57 32.45 56905.73 88888.00 2017-01-15 02:07:35.908 015 11360.53 32.42 56905.75 88888.00 2017-01-15 02:07:36.408 015 11360.49 32.38 56905.74 88888.00 2017-01-15 02:07:36.908 015 11360.52 32.40 56905.77 88888.00 2017-01-15 02:07:37.408 015 11360.49 32.25 56905.87 88888.00 2017-01-15 02:07:37.908 015 11360.50 32.23 56905.88 88888.00 2017-01-15 02:07:38.408 015 11360.54 32.20 56905.89 88888.00 2017-01-15 02:07:38.908 015 11360.50 32.17 56905.85 88888.00 2017-01-15 02:07:39.408 015 11360.50 32.11 56905.88 88888.00 2017-01-15 02:07:39.908 015 11360.49 32.06 56905.96 88888.00 2017-01-15 02:07:40.409 015 11360.46 32.05 56905.99 88888.00 2017-01-15 02:07:40.909 015 11360.45 31.98 56906.00 88888.00 2017-01-15 02:07:41.409 015 11360.45 31.92 56906.03 88888.00 2017-01-15 02:07:41.909 015 11360.48 31.84 56906.00 88888.00 2017-01-15 02:07:42.409 015 11360.47 31.85 56906.01 88888.00 2017-01-15 02:07:42.909 015 11360.49 31.83 56906.07 88888.00 2017-01-15 02:07:43.409 015 11360.46 31.76 56906.11 88888.00 2017-01-15 02:07:43.909 015 11360.46 31.72 56906.13 88888.00 2017-01-15 02:07:44.409 015 11360.45 31.78 56906.12 88888.00 2017-01-15 02:07:44.909 015 11360.42 31.65 56906.13 88888.00 2017-01-15 02:07:45.409 015 11360.48 31.65 56906.18 88888.00 2017-01-15 02:07:45.909 015 11360.46 31.58 56906.25 88888.00 2017-01-15 02:07:46.409 015 11360.47 31.55 56906.26 88888.00 2017-01-15 02:07:46.909 015 11360.45 31.44 56906.27 88888.00 2017-01-15 02:07:47.409 015 11360.48 31.37 56906.25 88888.00 2017-01-15 02:07:47.909 015 11360.50 31.40 56906.26 88888.00 2017-01-15 02:07:48.409 015 11360.49 31.38 56906.30 88888.00 2017-01-15 02:07:48.909 015 11360.46 31.42 56906.34 88888.00 2017-01-15 02:07:49.409 015 11360.47 31.36 56906.41 88888.00 2017-01-15 02:07:49.909 015 11360.49 31.31 56906.43 88888.00 2017-01-15 02:07:50.409 015 11360.46 31.23 56906.44 88888.00 2017-01-15 02:07:50.909 015 11360.48 31.21 56906.44 88888.00 2017-01-15 02:07:51.409 015 11360.45 31.18 56906.44 88888.00 2017-01-15 02:07:51.909 015 11360.42 31.15 56906.45 88888.00 2017-01-15 02:07:52.409 015 11360.46 31.18 56906.46 88888.00 2017-01-15 02:07:52.909 015 11360.46 31.11 56906.50 88888.00 2017-01-15 02:07:53.409 015 11360.43 31.04 56906.52 88888.00 2017-01-15 02:07:53.909 015 11360.45 31.03 56906.54 88888.00 2017-01-15 02:07:54.409 015 11360.40 30.95 56906.62 88888.00 2017-01-15 02:07:54.909 015 11360.36 30.87 56906.66 88888.00 2017-01-15 02:07:55.409 015 11360.39 30.81 56906.64 88888.00 2017-01-15 02:07:55.909 015 11360.40 30.82 56906.66 88888.00 2017-01-15 02:07:56.409 015 11360.38 30.93 56906.71 88888.00 2017-01-15 02:07:56.909 015 11360.35 30.79 56906.71 88888.00 2017-01-15 02:07:57.409 015 11360.33 30.73 56906.69 88888.00 2017-01-15 02:07:57.909 015 11360.31 30.70 56906.79 88888.00 2017-01-15 02:07:58.409 015 11360.31 30.63 56906.85 88888.00 2017-01-15 02:07:58.909 015 11360.32 30.63 56906.82 88888.00 2017-01-15 02:07:59.409 015 11360.31 30.59 56906.83 88888.00 2017-01-15 02:07:59.909 015 11360.33 30.54 56906.89 88888.00 2017-01-15 02:08:00.409 015 11360.33 30.52 56906.93 88888.00 2017-01-15 02:08:00.909 015 11360.29 30.45 56906.95 88888.00 2017-01-15 02:08:01.409 015 11360.26 30.48 56906.90 88888.00 2017-01-15 02:08:01.909 015 11360.33 30.45 56907.01 88888.00 2017-01-15 02:08:02.409 015 11360.29 30.39 56907.03 88888.00 2017-01-15 02:08:02.909 015 11360.29 30.36 56907.08 88888.00 2017-01-15 02:08:03.409 015 11360.34 30.29 56907.10 88888.00 2017-01-15 02:08:03.909 015 11360.35 30.30 56907.14 88888.00 2017-01-15 02:08:04.409 015 11360.41 30.28 56907.21 88888.00 2017-01-15 02:08:04.909 015 11360.45 30.27 56907.25 88888.00 2017-01-15 02:08:05.409 015 11360.45 30.20 56907.30 88888.00 2017-01-15 02:08:05.909 015 11360.40 30.15 56907.37 88888.00 2017-01-15 02:08:06.409 015 11360.38 30.07 56907.39 88888.00 2017-01-15 02:08:06.909 015 11360.40 30.06 56907.39 88888.00 2017-01-15 02:08:07.409 015 11360.41 30.01 56907.42 88888.00 2017-01-15 02:08:07.909 015 11360.41 29.89 56907.49 88888.00 2017-01-15 02:08:08.409 015 11360.45 29.87 56907.62 88888.00 2017-01-15 02:08:08.909 015 11360.45 29.85 56907.72 88888.00 2017-01-15 02:08:09.409 015 11360.46 29.86 56907.76 88888.00 2017-01-15 02:08:09.909 015 11360.49 29.87 56907.76 88888.00 2017-01-15 02:08:10.409 015 11360.54 29.84 56907.80 88888.00 2017-01-15 02:08:10.909 015 11360.54 29.73 56907.82 88888.00 2017-01-15 02:08:11.409 015 11360.61 29.78 56907.89 88888.00 2017-01-15 02:08:11.909 015 11360.66 29.80 56907.97 88888.00 2017-01-15 02:08:12.409 015 11360.66 29.81 56907.99 88888.00 2017-01-15 02:08:12.909 015 11360.67 29.73 56908.04 88888.00 2017-01-15 02:08:13.409 015 11360.71 29.67 56908.01 88888.00 2017-01-15 02:08:13.909 015 11360.70 29.68 56908.10 88888.00 2017-01-15 02:08:14.409 015 11360.70 29.72 56908.19 88888.00 2017-01-15 02:08:14.909 015 11360.76 29.77 56908.29 88888.00 2017-01-15 02:08:15.409 015 11360.73 29.64 56908.32 88888.00 2017-01-15 02:08:15.909 015 11360.73 29.66 56908.33 88888.00 2017-01-15 02:08:16.409 015 11360.78 29.55 56908.36 88888.00 2017-01-15 02:08:16.909 015 11360.82 29.51 56908.38 88888.00 2017-01-15 02:08:17.409 015 11360.82 29.46 56908.39 88888.00 2017-01-15 02:08:17.909 015 11360.84 29.43 56908.45 88888.00 2017-01-15 02:08:18.409 015 11360.85 29.41 56908.51 88888.00 2017-01-15 02:08:18.909 015 11360.89 29.37 56908.57 88888.00 2017-01-15 02:08:19.409 015 11360.92 29.39 56908.64 88888.00 2017-01-15 02:08:19.909 015 11360.94 29.39 56908.74 88888.00 2017-01-15 02:08:20.409 015 11360.94 29.32 56908.78 88888.00 2017-01-15 02:08:20.909 015 11360.98 29.28 56908.82 88888.00 2017-01-15 02:08:21.409 015 11360.99 29.25 56908.85 88888.00 2017-01-15 02:08:21.909 015 11361.03 29.23 56908.89 88888.00 2017-01-15 02:08:22.409 015 11361.06 29.19 56908.88 88888.00 2017-01-15 02:08:22.909 015 11361.06 29.16 56908.98 88888.00 2017-01-15 02:08:23.409 015 11361.06 29.13 56909.01 88888.00 2017-01-15 02:08:23.909 015 11361.09 29.12 56909.07 88888.00 2017-01-15 02:08:24.409 015 11361.12 29.07 56909.09 88888.00 2017-01-15 02:08:24.909 015 11361.17 29.09 56909.10 88888.00 2017-01-15 02:08:25.409 015 11361.18 29.07 56909.10 88888.00 2017-01-15 02:08:25.909 015 11361.18 29.04 56909.13 88888.00 2017-01-15 02:08:26.409 015 11361.19 29.03 56909.16 88888.00 2017-01-15 02:08:26.909 015 11361.24 29.06 56909.22 88888.00 2017-01-15 02:08:27.409 015 11361.26 29.03 56909.29 88888.00 2017-01-15 02:08:27.909 015 11361.31 28.97 56909.29 88888.00 2017-01-15 02:08:28.409 015 11361.29 28.93 56909.39 88888.00 2017-01-15 02:08:28.909 015 11361.28 28.92 56909.48 88888.00 2017-01-15 02:08:29.409 015 11361.35 28.91 56909.52 88888.00 2017-01-15 02:08:29.909 015 11361.36 28.85 56909.56 88888.00 2017-01-15 02:08:30.409 015 11361.39 28.80 56909.58 88888.00 2017-01-15 02:08:30.909 015 11361.42 28.79 56909.59 88888.00 2017-01-15 02:08:31.409 015 11361.40 28.76 56909.64 88888.00 2017-01-15 02:08:31.909 015 11361.42 28.75 56909.71 88888.00 2017-01-15 02:08:32.409 015 11361.51 28.69 56909.75 88888.00 2017-01-15 02:08:32.909 015 11361.52 28.70 56909.78 88888.00 2017-01-15 02:08:33.409 015 11361.47 28.70 56909.77 88888.00 2017-01-15 02:08:33.909 015 11361.49 28.64 56909.83 88888.00 2017-01-15 02:08:34.409 015 11361.52 28.53 56909.85 88888.00 2017-01-15 02:08:34.909 015 11361.57 28.49 56909.91 88888.00 2017-01-15 02:08:35.409 015 11361.58 28.53 56909.93 88888.00 2017-01-15 02:08:35.909 015 11361.59 28.51 56909.99 88888.00 2017-01-15 02:08:36.409 015 11361.59 28.48 56910.04 88888.00 2017-01-15 02:08:36.909 015 11361.61 28.51 56910.11 88888.00 2017-01-15 02:08:37.409 015 11361.64 28.43 56910.18 88888.00 2017-01-15 02:08:37.909 015 11361.64 28.39 56910.20 88888.00 2017-01-15 02:08:38.409 015 11361.64 28.38 56910.20 88888.00 2017-01-15 02:08:38.909 015 11361.67 28.37 56910.24 88888.00 2017-01-15 02:08:39.409 015 11361.66 28.37 56910.30 88888.00 2017-01-15 02:08:39.909 015 11361.73 28.31 56910.35 88888.00 2017-01-15 02:08:40.409 015 11361.75 28.31 56910.33 88888.00 2017-01-15 02:08:40.909 015 11361.77 28.44 56910.39 88888.00 2017-01-15 02:08:41.409 015 11361.78 28.70 56910.45 88888.00 2017-01-15 02:08:41.909 015 11361.86 28.72 56910.48 88888.00 2017-01-15 02:08:42.409 015 11361.87 28.65 56910.50 88888.00 2017-01-15 02:08:42.909 015 11361.89 28.66 56910.60 88888.00 2017-01-15 02:08:43.409 015 11361.93 28.75 56910.64 88888.00 2017-01-15 02:08:43.909 015 11361.94 28.75 56910.73 88888.00 2017-01-15 02:08:44.409 015 11361.91 28.59 56910.78 88888.00 2017-01-15 02:08:44.909 015 11361.94 28.24 56910.88 88888.00 2017-01-15 02:08:45.409 015 11362.00 28.18 56910.92 88888.00 2017-01-15 02:08:45.909 015 11362.03 28.09 56910.96 88888.00 2017-01-15 02:08:46.409 015 11362.03 28.07 56911.01 88888.00 2017-01-15 02:08:46.909 015 11362.05 28.04 56911.10 88888.00 2017-01-15 02:08:47.409 015 11362.05 28.02 56911.19 88888.00 2017-01-15 02:08:47.909 015 11362.06 27.97 56911.22 88888.00 2017-01-15 02:08:48.409 015 11362.08 27.95 56911.23 88888.00 2017-01-15 02:08:48.909 015 11362.10 27.95 56911.27 88888.00 2017-01-15 02:08:49.409 015 11362.15 27.92 56911.33 88888.00 2017-01-15 02:08:49.909 015 11362.15 27.88 56911.39 88888.00 2017-01-15 02:08:50.409 015 11362.15 27.81 56911.45 88888.00 2017-01-15 02:08:50.909 015 11362.15 27.82 56911.54 88888.00 2017-01-15 02:08:51.409 015 11362.15 27.87 56911.61 88888.00 2017-01-15 02:08:51.909 015 11362.19 27.90 56911.64 88888.00 2017-01-15 02:08:52.409 015 11362.16 27.95 56911.67 88888.00 2017-01-15 02:08:52.909 015 11362.16 28.02 56911.73 88888.00 2017-01-15 02:08:53.409 015 11362.21 28.00 56911.77 88888.00 2017-01-15 02:08:53.909 015 11362.22 27.87 56911.92 88888.00 2017-01-15 02:08:54.409 015 11362.29 27.88 56912.00 88888.00 2017-01-15 02:08:54.909 015 11362.33 27.76 56912.09 88888.00 2017-01-15 02:08:55.409 015 11362.33 27.64 56912.09 88888.00 2017-01-15 02:08:55.909 015 11362.33 27.69 56912.15 88888.00 2017-01-15 02:08:56.409 015 11362.30 27.70 56912.23 88888.00 2017-01-15 02:08:56.909 015 11362.33 27.63 56912.31 88888.00 2017-01-15 02:08:57.409 015 11362.40 27.61 56912.40 88888.00 2017-01-15 02:08:57.909 015 11362.45 27.62 56912.42 88888.00 2017-01-15 02:08:58.409 015 11362.43 27.62 56912.50 88888.00 2017-01-15 02:08:58.909 015 11362.41 27.60 56912.54 88888.00 2017-01-15 02:08:59.409 015 11362.47 27.57 56912.61 88888.00 2017-01-15 02:08:59.909 015 11362.47 27.56 56912.68 88888.00 2017-01-15 02:09:00.409 015 11362.47 27.55 56912.73 88888.00 2017-01-15 02:09:00.909 015 11362.50 27.51 56912.83 88888.00 2017-01-15 02:09:01.409 015 11362.52 27.54 56912.91 88888.00 2017-01-15 02:09:01.909 015 11362.52 27.48 56912.99 88888.00 2017-01-15 02:09:02.409 015 11362.49 27.40 56913.04 88888.00 2017-01-15 02:09:02.909 015 11362.52 27.47 56913.06 88888.00 2017-01-15 02:09:03.409 015 11362.50 27.43 56913.07 88888.00 2017-01-15 02:09:03.909 015 11362.57 27.39 56913.14 88888.00 2017-01-15 02:09:04.409 015 11362.59 27.41 56913.24 88888.00 2017-01-15 02:09:04.909 015 11362.54 27.37 56913.30 88888.00 2017-01-15 02:09:05.409 015 11362.58 27.37 56913.30 88888.00 2017-01-15 02:09:05.909 015 11362.63 27.39 56913.39 88888.00 2017-01-15 02:09:06.409 015 11362.64 27.34 56913.51 88888.00 2017-01-15 02:09:06.909 015 11362.68 27.30 56913.52 88888.00 2017-01-15 02:09:07.409 015 11362.69 27.28 56913.58 88888.00 2017-01-15 02:09:07.909 015 11362.68 27.28 56913.68 88888.00 2017-01-15 02:09:08.409 015 11362.67 27.26 56913.76 88888.00 2017-01-15 02:09:08.909 015 11362.68 27.32 56913.86 88888.00 2017-01-15 02:09:09.409 015 11362.67 27.28 56913.92 88888.00 2017-01-15 02:09:09.909 015 11362.68 27.26 56913.96 88888.00 2017-01-15 02:09:10.409 015 11362.67 27.27 56914.01 88888.00 2017-01-15 02:09:10.909 015 11362.69 27.26 56914.09 88888.00 2017-01-15 02:09:11.409 015 11362.72 27.25 56914.17 88888.00 2017-01-15 02:09:11.909 015 11362.75 27.21 56914.18 88888.00 2017-01-15 02:09:12.409 015 11362.76 27.22 56914.26 88888.00 2017-01-15 02:09:12.909 015 11362.75 27.22 56914.33 88888.00 2017-01-15 02:09:13.409 015 11362.79 27.15 56914.37 88888.00 2017-01-15 02:09:13.909 015 11362.78 27.15 56914.40 88888.00 2017-01-15 02:09:14.409 015 11362.78 27.17 56914.43 88888.00 2017-01-15 02:09:14.909 015 11362.82 27.14 56914.53 88888.00 2017-01-15 02:09:15.409 015 11362.84 27.10 56914.60 88888.00 2017-01-15 02:09:15.909 015 11362.84 27.03 56914.68 88888.00 2017-01-15 02:09:16.409 015 11362.85 27.12 56914.72 88888.00 2017-01-15 02:09:16.909 015 11362.86 27.02 56914.73 88888.00 2017-01-15 02:09:17.409 015 11362.85 26.98 56914.85 88888.00 2017-01-15 02:09:17.909 015 11362.88 27.01 56914.91 88888.00 2017-01-15 02:09:18.409 015 11362.90 26.99 56914.95 88888.00 2017-01-15 02:09:18.909 015 11362.92 26.92 56915.01 88888.00 2017-01-15 02:09:19.409 015 11362.96 26.89 56915.06 88888.00 2017-01-15 02:09:19.909 015 11362.97 26.86 56915.14 88888.00 2017-01-15 02:09:20.409 015 11362.97 26.86 56915.23 88888.00 2017-01-15 02:09:20.909 015 11362.98 26.88 56915.32 88888.00 2017-01-15 02:09:21.409 015 11363.00 26.88 56915.33 88888.00 2017-01-15 02:09:21.909 015 11363.03 26.85 56915.42 88888.00 2017-01-15 02:09:22.409 015 11363.02 26.81 56915.50 88888.00 2017-01-15 02:09:22.909 015 11363.09 26.80 56915.56 88888.00 2017-01-15 02:09:23.409 015 11363.10 26.78 56915.65 88888.00 2017-01-15 02:09:23.909 015 11363.07 26.78 56915.71 88888.00 2017-01-15 02:09:24.409 015 11363.07 26.86 56915.81 88888.00 2017-01-15 02:09:24.909 015 11363.14 26.78 56915.84 88888.00 2017-01-15 02:09:25.409 015 11363.13 26.74 56915.85 88888.00 2017-01-15 02:09:25.909 015 11363.17 26.68 56915.95 88888.00 2017-01-15 02:09:26.409 015 11363.23 26.67 56916.03 88888.00 2017-01-15 02:09:26.909 015 11363.20 26.69 56916.10 88888.00 2017-01-15 02:09:27.409 015 11363.24 26.75 56916.14 88888.00 2017-01-15 02:09:27.909 015 11363.25 26.71 56916.17 88888.00 2017-01-15 02:09:28.409 015 11363.24 26.79 56916.22 88888.00 2017-01-15 02:09:28.909 015 11363.21 26.95 56916.29 88888.00 2017-01-15 02:09:29.409 015 11363.26 26.78 56916.32 88888.00 2017-01-15 02:09:29.909 015 11363.28 26.69 56916.40 88888.00 2017-01-15 02:09:30.409 015 11363.28 26.64 56916.52 88888.00 2017-01-15 02:09:30.909 015 11363.27 26.67 56916.61 88888.00 2017-01-15 02:09:31.409 015 11363.30 26.67 56916.67 88888.00 2017-01-15 02:09:31.909 015 11363.30 26.64 56916.71 88888.00 2017-01-15 02:09:32.409 015 11363.28 26.65 56916.73 88888.00 2017-01-15 02:09:32.909 015 11363.28 26.65 56916.80 88888.00 2017-01-15 02:09:33.409 015 11363.33 26.57 56916.86 88888.00 2017-01-15 02:09:33.909 015 11363.33 26.53 56916.92 88888.00 2017-01-15 02:09:34.409 015 11363.35 26.52 56916.98 88888.00 2017-01-15 02:09:34.909 015 11363.35 26.51 56917.05 88888.00 2017-01-15 02:09:35.409 015 11363.40 26.52 56917.11 88888.00 2017-01-15 02:09:35.909 015 11363.44 26.57 56917.24 88888.00 2017-01-15 02:09:36.409 015 11363.38 26.62 56917.32 88888.00 2017-01-15 02:09:36.909 015 11363.35 26.58 56917.37 88888.00 2017-01-15 02:09:37.409 015 11363.38 26.53 56917.38 88888.00 2017-01-15 02:09:37.909 015 11363.40 26.51 56917.45 88888.00 2017-01-15 02:09:38.409 015 11363.40 26.48 56917.49 88888.00 2017-01-15 02:09:38.909 015 11363.40 26.48 56917.60 88888.00 2017-01-15 02:09:39.409 015 11363.37 26.42 56917.62 88888.00 2017-01-15 02:09:39.909 015 11363.38 26.37 56917.63 88888.00 2017-01-15 02:09:40.409 015 11363.42 26.34 56917.75 88888.00 2017-01-15 02:09:40.909 015 11363.40 26.40 56917.80 88888.00 2017-01-15 02:09:41.409 015 11363.35 26.34 56917.83 88888.00 2017-01-15 02:09:41.909 015 11363.39 26.26 56917.90 88888.00 2017-01-15 02:09:42.409 015 11363.40 26.27 56917.99 88888.00 2017-01-15 02:09:42.909 015 11363.38 26.32 56918.00 88888.00 2017-01-15 02:09:43.409 015 11363.38 26.35 56918.08 88888.00 2017-01-15 02:09:43.909 015 11363.39 26.39 56918.20 88888.00 2017-01-15 02:09:44.409 015 11363.39 26.33 56918.22 88888.00 2017-01-15 02:09:44.909 015 11363.39 26.24 56918.26 88888.00 2017-01-15 02:09:45.410 015 11363.46 26.21 56918.29 88888.00 2017-01-15 02:09:45.910 015 11363.44 26.25 56918.32 88888.00 2017-01-15 02:09:46.410 015 11363.35 26.21 56918.40 88888.00 2017-01-15 02:09:46.910 015 11363.32 26.27 56918.44 88888.00 2017-01-15 02:09:47.410 015 11363.32 26.23 56918.47 88888.00 2017-01-15 02:09:47.910 015 11363.33 26.15 56918.57 88888.00 2017-01-15 02:09:48.410 015 11363.39 26.20 56918.64 88888.00 2017-01-15 02:09:48.910 015 11363.39 26.11 56918.67 88888.00 2017-01-15 02:09:49.410 015 11363.39 26.11 56918.77 88888.00 2017-01-15 02:09:49.910 015 11363.34 26.12 56918.83 88888.00 2017-01-15 02:09:50.410 015 11363.34 26.17 56918.91 88888.00 2017-01-15 02:09:50.910 015 11363.33 26.17 56918.98 88888.00 2017-01-15 02:09:51.410 015 11363.37 26.07 56918.97 88888.00 2017-01-15 02:09:51.910 015 11363.44 26.00 56919.10 88888.00 2017-01-15 02:09:52.410 015 11363.39 26.00 56919.17 88888.00 2017-01-15 02:09:52.910 015 11363.34 25.92 56919.22 88888.00 2017-01-15 02:09:53.410 015 11363.34 25.97 56919.29 88888.00 2017-01-15 02:09:53.910 015 11363.34 25.93 56919.29 88888.00 2017-01-15 02:09:54.410 015 11363.34 25.87 56919.34 88888.00 2017-01-15 02:09:54.910 015 11363.35 25.86 56919.50 88888.00 2017-01-15 02:09:55.410 015 11363.32 25.89 56919.60 88888.00 2017-01-15 02:09:55.910 015 11363.27 25.83 56919.65 88888.00 2017-01-15 02:09:56.410 015 11363.28 25.79 56919.69 88888.00 2017-01-15 02:09:56.910 015 11363.27 25.81 56919.76 88888.00 2017-01-15 02:09:57.410 015 11363.23 25.80 56919.82 88888.00 2017-01-15 02:09:57.910 015 11363.25 25.74 56919.89 88888.00 2017-01-15 02:09:58.410 015 11363.24 25.72 56919.93 88888.00 2017-01-15 02:09:58.910 015 11363.21 25.73 56919.98 88888.00 2017-01-15 02:09:59.410 015 11363.16 25.72 56920.08 88888.00 2017-01-15 02:09:59.910 015 11363.17 25.64 56920.23 88888.00 2017-01-15 02:10:00.410 015 11363.17 25.63 56920.30 88888.00 2017-01-15 02:10:00.910 015 11363.16 25.60 56920.31 88888.00 2017-01-15 02:10:01.410 015 11363.13 25.59 56920.34 88888.00 2017-01-15 02:10:01.910 015 11363.16 25.59 56920.40 88888.00 2017-01-15 02:10:02.410 015 11363.20 25.58 56920.44 88888.00 2017-01-15 02:10:02.910 015 11363.13 25.58 56920.50 88888.00 2017-01-15 02:10:03.410 015 11363.12 25.59 56920.57 88888.00 2017-01-15 02:10:03.910 015 11363.11 25.58 56920.64 88888.00 2017-01-15 02:10:04.410 015 11363.13 25.57 56920.75 88888.00 2017-01-15 02:10:04.910 015 11363.11 25.60 56920.81 88888.00 2017-01-15 02:10:05.410 015 11363.03 25.59 56920.81 88888.00 2017-01-15 02:10:05.910 015 11363.00 25.57 56920.91 88888.00 2017-01-15 02:10:06.410 015 11363.02 25.52 56921.02 88888.00 2017-01-15 02:10:06.910 015 11363.02 25.53 56921.07 88888.00 2017-01-15 02:10:07.410 015 11363.02 25.51 56921.13 88888.00 2017-01-15 02:10:07.910 015 11363.00 25.50 56921.14 88888.00 2017-01-15 02:10:08.410 015 11362.95 25.51 56921.22 88888.00 2017-01-15 02:10:08.910 015 11362.97 25.50 56921.26 88888.00 2017-01-15 02:10:09.410 015 11362.98 25.49 56921.33 88888.00 2017-01-15 02:10:09.910 015 11362.97 25.46 56921.46 88888.00 2017-01-15 02:10:10.410 015 11362.93 25.46 56921.49 88888.00 2017-01-15 02:10:10.910 015 11362.93 25.44 56921.50 88888.00 2017-01-15 02:10:11.410 015 11362.88 25.43 56921.60 88888.00 2017-01-15 02:10:11.910 015 11362.82 25.37 56921.68 88888.00 2017-01-15 02:10:12.410 015 11362.84 25.38 56921.68 88888.00 2017-01-15 02:10:12.910 015 11362.82 25.35 56921.72 88888.00 2017-01-15 02:10:13.410 015 11362.81 25.30 56921.79 88888.00 2017-01-15 02:10:13.910 015 11362.85 25.26 56921.88 88888.00 2017-01-15 02:10:14.410 015 11362.83 25.26 56921.96 88888.00 2017-01-15 02:10:14.910 015 11362.81 25.24 56922.05 88888.00 2017-01-15 02:10:15.410 015 11362.78 25.28 56922.11 88888.00 2017-01-15 02:10:15.910 015 11362.74 25.25 56922.13 88888.00 2017-01-15 02:10:16.410 015 11362.69 25.23 56922.23 88888.00 2017-01-15 02:10:16.910 015 11362.70 25.22 56922.32 88888.00 2017-01-15 02:10:17.410 015 11362.69 25.23 56922.38 88888.00 2017-01-15 02:10:17.910 015 11362.69 25.26 56922.42 88888.00 2017-01-15 02:10:18.410 015 11362.65 25.44 56922.50 88888.00 2017-01-15 02:10:18.910 015 11362.64 25.31 56922.55 88888.00 2017-01-15 02:10:19.410 015 11362.61 25.15 56922.64 88888.00 2017-01-15 02:10:19.910 015 11362.58 25.11 56922.71 88888.00 2017-01-15 02:10:20.410 015 11362.58 25.13 56922.78 88888.00 2017-01-15 02:10:20.910 015 11362.56 25.08 56922.83 88888.00 2017-01-15 02:10:21.410 015 11362.54 25.06 56922.90 88888.00 2017-01-15 02:10:21.910 015 11362.52 25.12 56922.95 88888.00 2017-01-15 02:10:22.410 015 11362.45 25.03 56923.02 88888.00 2017-01-15 02:10:22.910 015 11362.44 24.99 56923.07 88888.00 2017-01-15 02:10:23.410 015 11362.42 25.02 56923.14 88888.00 2017-01-15 02:10:23.910 015 11362.40 25.05 56923.25 88888.00 2017-01-15 02:10:24.410 015 11362.37 25.08 56923.29 88888.00 2017-01-15 02:10:24.910 015 11362.38 25.10 56923.33 88888.00 2017-01-15 02:10:25.410 015 11362.40 25.08 56923.36 88888.00 2017-01-15 02:10:25.910 015 11362.36 25.09 56923.40 88888.00 2017-01-15 02:10:26.410 015 11362.30 25.15 56923.51 88888.00 2017-01-15 02:10:26.910 015 11362.27 25.08 56923.61 88888.00 2017-01-15 02:10:27.410 015 11362.24 25.05 56923.66 88888.00 2017-01-15 02:10:27.910 015 11362.22 25.02 56923.72 88888.00 2017-01-15 02:10:28.410 015 11362.19 25.02 56923.81 88888.00 2017-01-15 02:10:28.910 015 11362.16 25.03 56923.89 88888.00 2017-01-15 02:10:29.410 015 11362.13 24.94 56923.99 88888.00 2017-01-15 02:10:29.910 015 11362.12 24.90 56924.08 88888.00 2017-01-15 02:10:30.410 015 11362.08 24.92 56924.11 88888.00 2017-01-15 02:10:30.910 015 11362.03 24.88 56924.19 88888.00 2017-01-15 02:10:31.410 015 11362.01 24.96 56924.24 88888.00 2017-01-15 02:10:31.910 015 11362.00 24.92 56924.37 88888.00 2017-01-15 02:10:32.410 015 11362.01 24.87 56924.50 88888.00 2017-01-15 02:10:32.910 015 11362.02 24.76 56924.58 88888.00 2017-01-15 02:10:33.410 015 11362.00 24.81 56924.64 88888.00 2017-01-15 02:10:33.910 015 11361.98 24.79 56924.76 88888.00 2017-01-15 02:10:34.410 015 11362.01 24.76 56924.89 88888.00 2017-01-15 02:10:34.910 015 11362.01 24.83 56924.95 88888.00 2017-01-15 02:10:35.410 015 11361.93 24.92 56924.99 88888.00 2017-01-15 02:10:35.910 015 11361.93 24.88 56925.03 88888.00 2017-01-15 02:10:36.410 015 11361.94 24.81 56925.12 88888.00 2017-01-15 02:10:36.910 015 11361.93 24.81 56925.21 88888.00 2017-01-15 02:10:37.410 015 11361.93 24.82 56925.26 88888.00 2017-01-15 02:10:37.910 015 11362.00 24.83 56925.28 88888.00 2017-01-15 02:10:38.410 015 11361.96 24.81 56925.40 88888.00 2017-01-15 02:10:38.910 015 11361.92 24.81 56925.56 88888.00 2017-01-15 02:10:39.410 015 11361.91 24.82 56925.64 88888.00 2017-01-15 02:10:39.910 015 11361.93 24.88 56925.72 88888.00 2017-01-15 02:10:40.410 015 11361.88 24.78 56925.76 88888.00 2017-01-15 02:10:40.910 015 11361.91 24.79 56925.86 88888.00 2017-01-15 02:10:41.410 015 11361.92 24.79 56925.98 88888.00 2017-01-15 02:10:41.910 015 11361.93 24.79 56926.09 88888.00 2017-01-15 02:10:42.410 015 11361.94 24.83 56926.20 88888.00 2017-01-15 02:10:42.910 015 11361.92 24.85 56926.28 88888.00 2017-01-15 02:10:43.410 015 11361.85 24.84 56926.42 88888.00 2017-01-15 02:10:43.910 015 11361.87 24.88 56926.53 88888.00 2017-01-15 02:10:44.410 015 11361.91 24.89 56926.60 88888.00 2017-01-15 02:10:44.910 015 11361.89 24.91 56926.62 88888.00 2017-01-15 02:10:45.410 015 11361.89 24.89 56926.71 88888.00 2017-01-15 02:10:45.910 015 11361.89 24.89 56926.76 88888.00 2017-01-15 02:10:46.410 015 11361.91 24.87 56926.81 88888.00 2017-01-15 02:10:46.910 015 11361.92 24.83 56926.93 88888.00 2017-01-15 02:10:47.410 015 11361.87 24.97 56926.98 88888.00 2017-01-15 02:10:47.910 015 11361.86 24.92 56927.02 88888.00 2017-01-15 02:10:48.410 015 11361.85 24.88 56927.14 88888.00 2017-01-15 02:10:48.910 015 11361.85 24.90 56927.29 88888.00 2017-01-15 02:10:49.410 015 11361.85 24.97 56927.39 88888.00 2017-01-15 02:10:49.910 015 11361.87 24.99 56927.49 88888.00 2017-01-15 02:10:50.410 015 11361.89 24.87 56927.61 88888.00 2017-01-15 02:10:50.910 015 11361.88 24.87 56927.70 88888.00 2017-01-15 02:10:51.410 015 11361.86 24.84 56927.75 88888.00 2017-01-15 02:10:51.910 015 11361.79 24.84 56927.82 88888.00 2017-01-15 02:10:52.410 015 11361.84 24.89 56927.90 88888.00 2017-01-15 02:10:52.910 015 11361.86 24.89 56927.96 88888.00 2017-01-15 02:10:53.410 015 11361.87 24.96 56928.10 88888.00 2017-01-15 02:10:53.910 015 11361.85 25.01 56928.20 88888.00 2017-01-15 02:10:54.410 015 11361.85 24.96 56928.26 88888.00 2017-01-15 02:10:54.910 015 11361.86 24.99 56928.30 88888.00 2017-01-15 02:10:55.410 015 11361.91 24.97 56928.38 88888.00 2017-01-15 02:10:55.910 015 11361.93 24.97 56928.51 88888.00 2017-01-15 02:10:56.410 015 11361.93 24.99 56928.65 88888.00 2017-01-15 02:10:56.910 015 11361.92 25.02 56928.70 88888.00 2017-01-15 02:10:57.410 015 11361.91 24.98 56928.75 88888.00 2017-01-15 02:10:57.910 015 11361.88 24.96 56928.87 88888.00 2017-01-15 02:10:58.410 015 11361.89 24.96 56928.98 88888.00 2017-01-15 02:10:58.910 015 11361.92 25.01 56929.10 88888.00 2017-01-15 02:10:59.410 015 11361.92 25.05 56929.16 88888.00 2017-01-15 02:10:59.910 015 11361.89 25.12 56929.26 88888.00 2017-01-15 02:11:00.410 015 11361.95 25.13 56929.31 88888.00 2017-01-15 02:11:00.910 015 11361.99 25.08 56929.36 88888.00 2017-01-15 02:11:01.410 015 11361.98 25.04 56929.38 88888.00 2017-01-15 02:11:01.910 015 11361.98 25.04 56929.48 88888.00 2017-01-15 02:11:02.410 015 11361.96 25.03 56929.55 88888.00 2017-01-15 02:11:02.910 015 11361.94 24.99 56929.61 88888.00 2017-01-15 02:11:03.410 015 11361.99 25.05 56929.70 88888.00 2017-01-15 02:11:03.910 015 11361.96 25.10 56929.83 88888.00 2017-01-15 02:11:04.410 015 11361.93 25.09 56929.89 88888.00 2017-01-15 02:11:04.910 015 11361.94 25.08 56929.97 88888.00 2017-01-15 02:11:05.410 015 11361.94 25.11 56930.06 88888.00 2017-01-15 02:11:05.910 015 11361.92 25.09 56930.10 88888.00 2017-01-15 02:11:06.410 015 11361.94 25.12 56930.16 88888.00 2017-01-15 02:11:06.910 015 11361.99 25.09 56930.27 88888.00 2017-01-15 02:11:07.410 015 11362.01 25.11 56930.37 88888.00 2017-01-15 02:11:07.910 015 11362.03 25.16 56930.42 88888.00 2017-01-15 02:11:08.410 015 11362.05 25.17 56930.51 88888.00 2017-01-15 02:11:08.910 015 11362.07 25.18 56930.58 88888.00 2017-01-15 02:11:09.410 015 11362.09 25.12 56930.60 88888.00 2017-01-15 02:11:09.910 015 11362.08 25.09 56930.63 88888.00 2017-01-15 02:11:10.410 015 11362.08 25.03 56930.73 88888.00 2017-01-15 02:11:10.910 015 11362.09 25.03 56930.83 88888.00 2017-01-15 02:11:11.410 015 11362.09 25.06 56930.93 88888.00 2017-01-15 02:11:11.910 015 11362.14 25.03 56931.01 88888.00 2017-01-15 02:11:12.410 015 11362.15 25.03 56931.03 88888.00 2017-01-15 02:11:12.910 015 11362.20 25.09 56931.12 88888.00 2017-01-15 02:11:13.410 015 11362.16 25.05 56931.23 88888.00 2017-01-15 02:11:13.910 015 11362.16 25.08 56931.31 88888.00 2017-01-15 02:11:14.410 015 11362.17 25.03 56931.41 88888.00 2017-01-15 02:11:14.910 015 11362.16 25.10 56931.48 88888.00 2017-01-15 02:11:15.410 015 11362.15 25.13 56931.55 88888.00 2017-01-15 02:11:15.910 015 11362.19 25.10 56931.66 88888.00 2017-01-15 02:11:16.410 015 11362.26 25.12 56931.69 88888.00 2017-01-15 02:11:16.910 015 11362.26 25.10 56931.82 88888.00 2017-01-15 02:11:17.410 015 11362.29 25.11 56931.88 88888.00 2017-01-15 02:11:17.910 015 11362.29 25.11 56931.94 88888.00 2017-01-15 02:11:18.410 015 11362.29 25.08 56931.99 88888.00 2017-01-15 02:11:18.910 015 11362.31 25.08 56932.05 88888.00 2017-01-15 02:11:19.410 015 11362.34 25.12 56932.14 88888.00 2017-01-15 02:11:19.910 015 11362.35 25.10 56932.19 88888.00 2017-01-15 02:11:20.410 015 11362.30 25.16 56932.25 88888.00 2017-01-15 02:11:20.910 015 11362.40 25.21 56932.26 88888.00 2017-01-15 02:11:21.410 015 11362.41 25.15 56932.38 88888.00 2017-01-15 02:11:21.910 015 11362.37 25.15 56932.46 88888.00 2017-01-15 02:11:22.410 015 11362.44 25.15 56932.53 88888.00 2017-01-15 02:11:22.910 015 11362.50 25.18 56932.57 88888.00 2017-01-15 02:11:23.410 015 11362.52 25.15 56932.60 88888.00 2017-01-15 02:11:23.910 015 11362.50 25.24 56932.70 88888.00 2017-01-15 02:11:24.410 015 11362.50 25.23 56932.77 88888.00 2017-01-15 02:11:24.910 015 11362.54 25.21 56932.90 88888.00 2017-01-15 02:11:25.410 015 11362.57 25.26 56932.96 88888.00 2017-01-15 02:11:25.910 015 11362.62 25.28 56933.01 88888.00 2017-01-15 02:11:26.410 015 11362.68 25.23 56933.13 88888.00 2017-01-15 02:11:26.910 015 11362.68 25.30 56933.17 88888.00 2017-01-15 02:11:27.410 015 11362.67 25.35 56933.24 88888.00 2017-01-15 02:11:27.910 015 11362.64 25.35 56933.29 88888.00 2017-01-15 02:11:28.410 015 11362.61 25.36 56933.35 88888.00 2017-01-15 02:11:28.910 015 11362.65 25.33 56933.43 88888.00 2017-01-15 02:11:29.410 015 11362.63 25.30 56933.50 88888.00 2017-01-15 02:11:29.910 015 11362.65 25.29 56933.56 88888.00 2017-01-15 02:11:30.410 015 11362.74 25.24 56933.63 88888.00 2017-01-15 02:11:30.910 015 11362.77 25.28 56933.67 88888.00 2017-01-15 02:11:31.410 015 11362.71 25.28 56933.73 88888.00 2017-01-15 02:11:31.910 015 11362.74 25.29 56933.79 88888.00 2017-01-15 02:11:32.410 015 11362.79 25.37 56933.84 88888.00 2017-01-15 02:11:32.910 015 11362.83 25.47 56933.91 88888.00 2017-01-15 02:11:33.410 015 11362.88 25.43 56933.98 88888.00 2017-01-15 02:11:33.910 015 11362.91 25.36 56934.04 88888.00 2017-01-15 02:11:34.410 015 11362.83 25.32 56934.10 88888.00 2017-01-15 02:11:34.910 015 11362.83 25.30 56934.20 88888.00 2017-01-15 02:11:35.410 015 11362.86 25.35 56934.30 88888.00 2017-01-15 02:11:35.910 015 11362.83 25.39 56934.33 88888.00 2017-01-15 02:11:36.410 015 11362.88 25.40 56934.39 88888.00 2017-01-15 02:11:36.910 015 11362.95 25.44 56934.44 88888.00 2017-01-15 02:11:37.410 015 11362.93 25.42 56934.55 88888.00 2017-01-15 02:11:37.910 015 11362.93 25.42 56934.69 88888.00 2017-01-15 02:11:38.410 015 11362.98 25.43 56934.76 88888.00 2017-01-15 02:11:38.910 015 11363.00 25.43 56934.77 88888.00 2017-01-15 02:11:39.410 015 11362.97 25.37 56934.82 88888.00 2017-01-15 02:11:39.910 015 11362.93 25.37 56934.89 88888.00 2017-01-15 02:11:40.410 015 11362.92 25.44 56934.97 88888.00 2017-01-15 02:11:40.910 015 11362.95 25.45 56935.03 88888.00 2017-01-15 02:11:41.410 015 11362.99 25.55 56935.16 88888.00 2017-01-15 02:11:41.910 015 11363.02 25.58 56935.20 88888.00 2017-01-15 02:11:42.410 015 11363.04 25.52 56935.27 88888.00 2017-01-15 02:11:42.910 015 11363.03 25.55 56935.35 88888.00 2017-01-15 02:11:43.410 015 11363.04 25.66 56935.39 88888.00 2017-01-15 02:11:43.910 015 11363.04 25.57 56935.42 88888.00 2017-01-15 02:11:44.410 015 11363.03 25.52 56935.42 88888.00 2017-01-15 02:11:44.910 015 11363.06 25.47 56935.55 88888.00 2017-01-15 02:11:45.410 015 11363.09 25.45 56935.65 88888.00 2017-01-15 02:11:45.910 015 11363.09 25.45 56935.71 88888.00 2017-01-15 02:11:46.410 015 11363.10 25.46 56935.78 88888.00 2017-01-15 02:11:46.910 015 11363.11 25.47 56935.86 88888.00 2017-01-15 02:11:47.410 015 11363.07 25.47 56935.91 88888.00 2017-01-15 02:11:47.910 015 11363.11 25.51 56935.96 88888.00 2017-01-15 02:11:48.410 015 11363.12 25.56 56936.02 88888.00 2017-01-15 02:11:48.910 015 11363.10 25.60 56936.11 88888.00 2017-01-15 02:11:49.410 015 11363.07 25.55 56936.22 88888.00 2017-01-15 02:11:49.910 015 11363.05 25.57 56936.32 88888.00 2017-01-15 02:11:50.410 015 11363.09 25.55 56936.38 88888.00 2017-01-15 02:11:50.910 015 11363.09 25.47 56936.45 88888.00 2017-01-15 02:11:51.410 015 11363.10 25.45 56936.42 88888.00 2017-01-15 02:11:51.910 015 11363.13 25.46 56936.51 88888.00 2017-01-15 02:11:52.410 015 11363.13 25.56 56936.58 88888.00 2017-01-15 02:11:52.910 015 11363.11 25.56 56936.64 88888.00 2017-01-15 02:11:53.410 015 11363.11 25.63 56936.79 88888.00 2017-01-15 02:11:53.910 015 11363.09 25.53 56936.89 88888.00 2017-01-15 02:11:54.410 015 11363.09 25.49 56936.90 88888.00 2017-01-15 02:11:54.910 015 11363.11 25.53 56936.90 88888.00 2017-01-15 02:11:55.410 015 11363.11 25.49 56936.95 88888.00 2017-01-15 02:11:55.910 015 11363.09 25.52 56937.06 88888.00 2017-01-15 02:11:56.410 015 11363.11 25.57 56937.18 88888.00 2017-01-15 02:11:56.910 015 11363.14 25.56 56937.20 88888.00 2017-01-15 02:11:57.410 015 11363.14 25.57 56937.24 88888.00 2017-01-15 02:11:57.910 015 11363.10 25.63 56937.27 88888.00 2017-01-15 02:11:58.410 015 11363.06 25.63 56937.33 88888.00 2017-01-15 02:11:58.910 015 11363.10 25.59 56937.44 88888.00 2017-01-15 02:11:59.410 015 11363.13 25.60 56937.50 88888.00 2017-01-15 02:11:59.910 015 11363.17 25.60 56937.58 88888.00 2017-01-15 02:12:00.410 015 11363.18 25.62 56937.60 88888.00 2017-01-15 02:12:00.910 015 11363.19 25.74 56937.64 88888.00 2017-01-15 02:12:01.410 015 11363.20 25.65 56937.73 88888.00 2017-01-15 02:12:01.910 015 11363.13 25.59 56937.84 88888.00 2017-01-15 02:12:02.410 015 11363.11 25.67 56937.85 88888.00 2017-01-15 02:12:02.910 015 11363.11 25.67 56937.84 88888.00 2017-01-15 02:12:03.410 015 11363.10 25.65 56937.86 88888.00 2017-01-15 02:12:03.910 015 11363.14 25.69 56937.92 88888.00 2017-01-15 02:12:04.410 015 11363.13 25.70 56938.01 88888.00 2017-01-15 02:12:04.910 015 11363.12 25.73 56938.08 88888.00 2017-01-15 02:12:05.411 015 11363.13 25.73 56938.16 88888.00 2017-01-15 02:12:05.911 015 11363.17 25.70 56938.20 88888.00 2017-01-15 02:12:06.411 015 11363.16 25.66 56938.30 88888.00 2017-01-15 02:12:06.911 015 11363.11 25.64 56938.40 88888.00 2017-01-15 02:12:07.411 015 11363.11 25.70 56938.41 88888.00 2017-01-15 02:12:07.911 015 11363.12 25.69 56938.46 88888.00 2017-01-15 02:12:08.411 015 11363.16 25.65 56938.54 88888.00 2017-01-15 02:12:08.911 015 11363.21 25.66 56938.59 88888.00 2017-01-15 02:12:09.411 015 11363.18 25.67 56938.65 88888.00 2017-01-15 02:12:09.911 015 11363.17 25.71 56938.69 88888.00 2017-01-15 02:12:10.411 015 11363.21 25.67 56938.80 88888.00 2017-01-15 02:12:10.911 015 11363.17 25.69 56938.86 88888.00 2017-01-15 02:12:11.411 015 11363.14 25.72 56938.94 88888.00 2017-01-15 02:12:11.911 015 11363.16 25.79 56938.97 88888.00 2017-01-15 02:12:12.411 015 11363.24 25.72 56939.05 88888.00 2017-01-15 02:12:12.911 015 11363.21 25.70 56939.11 88888.00 2017-01-15 02:12:13.411 015 11363.21 25.74 56939.20 88888.00 2017-01-15 02:12:13.911 015 11363.30 25.78 56939.31 88888.00 2017-01-15 02:12:14.411 015 11363.24 25.80 56939.37 88888.00 2017-01-15 02:12:14.911 015 11363.26 25.84 56939.38 88888.00 2017-01-15 02:12:15.411 015 11363.31 25.86 56939.45 88888.00 2017-01-15 02:12:15.911 015 11363.34 25.89 56939.49 88888.00 2017-01-15 02:12:16.411 015 11363.33 25.83 56939.57 88888.00 2017-01-15 02:12:16.911 015 11363.35 25.80 56939.63 88888.00 2017-01-15 02:12:17.411 015 11363.34 25.86 56939.74 88888.00 2017-01-15 02:12:17.911 015 11363.32 25.94 56939.84 88888.00 2017-01-15 02:12:18.411 015 11363.33 25.97 56939.85 88888.00 2017-01-15 02:12:18.911 015 11363.30 25.90 56939.95 88888.00 2017-01-15 02:12:19.411 015 11363.31 25.91 56940.03 88888.00 2017-01-15 02:12:19.911 015 11363.35 25.91 56940.06 88888.00 2017-01-15 02:12:20.411 015 11363.37 25.87 56940.08 88888.00 2017-01-15 02:12:20.911 015 11363.34 25.87 56940.16 88888.00 2017-01-15 02:12:21.411 015 11363.35 25.91 56940.24 88888.00 2017-01-15 02:12:21.911 015 11363.40 25.93 56940.32 88888.00 2017-01-15 02:12:22.411 015 11363.38 25.90 56940.39 88888.00 2017-01-15 02:12:22.911 015 11363.34 25.92 56940.46 88888.00 2017-01-15 02:12:23.411 015 11363.39 25.98 56940.51 88888.00 2017-01-15 02:12:23.911 015 11363.34 25.97 56940.55 88888.00 2017-01-15 02:12:24.411 015 11363.33 25.97 56940.61 88888.00 2017-01-15 02:12:24.911 015 11363.38 26.05 56940.69 88888.00 2017-01-15 02:12:25.411 015 11363.45 26.15 56940.81 88888.00 2017-01-15 02:12:25.911 015 11363.46 26.15 56940.88 88888.00 2017-01-15 02:12:26.411 015 11363.49 26.17 56940.93 88888.00 2017-01-15 02:12:26.911 015 11363.49 26.30 56941.01 88888.00 2017-01-15 02:12:27.411 015 11363.49 26.20 56941.05 88888.00 2017-01-15 02:12:27.911 015 11363.56 26.15 56941.12 88888.00 2017-01-15 02:12:28.411 015 11363.56 26.21 56941.26 88888.00 2017-01-15 02:12:28.911 015 11363.56 26.23 56941.31 88888.00 2017-01-15 02:12:29.411 015 11363.60 26.28 56941.30 88888.00 2017-01-15 02:12:29.911 015 11363.62 26.30 56941.41 88888.00 2017-01-15 02:12:30.411 015 11363.66 26.31 56941.43 88888.00 2017-01-15 02:12:30.911 015 11363.72 26.30 56941.50 88888.00 2017-01-15 02:12:31.411 015 11363.72 26.31 56941.58 88888.00 2017-01-15 02:12:31.911 015 11363.70 26.30 56941.68 88888.00 2017-01-15 02:12:32.411 015 11363.72 26.33 56941.69 88888.00 2017-01-15 02:12:32.911 015 11363.79 26.34 56941.76 88888.00 2017-01-15 02:12:33.411 015 11363.83 26.33 56941.84 88888.00 2017-01-15 02:12:33.911 015 11363.83 26.37 56941.89 88888.00 2017-01-15 02:12:34.411 015 11363.90 26.46 56941.94 88888.00 2017-01-15 02:12:34.911 015 11363.86 26.39 56942.02 88888.00 2017-01-15 02:12:35.411 015 11363.84 26.40 56942.05 88888.00 2017-01-15 02:12:35.911 015 11363.90 26.40 56942.09 88888.00 2017-01-15 02:12:36.411 015 11363.94 26.45 56942.15 88888.00 2017-01-15 02:12:36.911 015 11363.93 26.51 56942.20 88888.00 2017-01-15 02:12:37.411 015 11363.95 26.49 56942.25 88888.00 2017-01-15 02:12:37.911 015 11364.02 26.53 56942.31 88888.00 2017-01-15 02:12:38.411 015 11364.03 26.52 56942.36 88888.00 2017-01-15 02:12:38.911 015 11364.01 26.49 56942.39 88888.00 2017-01-15 02:12:39.411 015 11364.08 26.53 56942.44 88888.00 2017-01-15 02:12:39.911 015 11364.10 26.66 56942.42 88888.00 2017-01-15 02:12:40.411 015 11364.09 26.66 56942.51 88888.00 2017-01-15 02:12:40.911 015 11364.15 26.62 56942.54 88888.00 2017-01-15 02:12:41.411 015 11364.15 26.65 56942.57 88888.00 2017-01-15 02:12:41.911 015 11364.16 26.67 56942.59 88888.00 2017-01-15 02:12:42.411 015 11364.18 26.65 56942.66 88888.00 2017-01-15 02:12:42.911 015 11364.22 26.68 56942.73 88888.00 2017-01-15 02:12:43.411 015 11364.24 26.66 56942.84 88888.00 2017-01-15 02:12:43.911 015 11364.28 26.67 56942.95 88888.00 2017-01-15 02:12:44.411 015 11364.27 26.71 56942.96 88888.00 2017-01-15 02:12:44.911 015 11364.24 26.69 56942.98 88888.00 2017-01-15 02:12:45.411 015 11364.28 26.72 56942.99 88888.00 2017-01-15 02:12:45.911 015 11364.30 26.72 56943.00 88888.00 2017-01-15 02:12:46.411 015 11364.31 26.68 56943.11 88888.00 2017-01-15 02:12:46.911 015 11364.31 26.80 56943.19 88888.00 2017-01-15 02:12:47.411 015 11364.36 26.87 56943.24 88888.00 2017-01-15 02:12:47.911 015 11364.36 26.91 56943.25 88888.00 2017-01-15 02:12:48.411 015 11364.38 26.88 56943.32 88888.00 2017-01-15 02:12:48.911 015 11364.49 26.93 56943.36 88888.00 2017-01-15 02:12:49.411 015 11364.52 26.94 56943.45 88888.00 2017-01-15 02:12:49.911 015 11364.50 26.93 56943.47 88888.00 2017-01-15 02:12:50.411 015 11364.49 26.95 56943.49 88888.00 2017-01-15 02:12:50.911 015 11364.48 26.95 56943.61 88888.00 2017-01-15 02:12:51.411 015 11364.49 26.96 56943.68 88888.00 2017-01-15 02:12:51.911 015 11364.57 27.01 56943.69 88888.00 2017-01-15 02:12:52.411 015 11364.59 27.06 56943.75 88888.00 2017-01-15 02:12:52.911 015 11364.53 27.14 56943.83 88888.00 2017-01-15 02:12:53.411 015 11364.63 27.10 56943.90 88888.00 2017-01-15 02:12:53.911 015 11364.70 27.07 56943.96 88888.00 2017-01-15 02:12:54.411 015 11364.72 27.07 56944.00 88888.00 2017-01-15 02:12:54.911 015 11364.71 27.12 56944.01 88888.00 2017-01-15 02:12:55.411 015 11364.74 27.13 56944.09 88888.00 2017-01-15 02:12:55.911 015 11364.76 27.12 56944.14 88888.00 2017-01-15 02:12:56.411 015 11364.81 27.22 56944.18 88888.00 2017-01-15 02:12:56.911 015 11364.85 27.19 56944.25 88888.00 2017-01-15 02:12:57.411 015 11364.85 27.22 56944.28 88888.00 2017-01-15 02:12:57.911 015 11364.85 27.22 56944.34 88888.00 2017-01-15 02:12:58.411 015 11364.93 27.28 56944.40 88888.00 2017-01-15 02:12:58.911 015 11364.92 27.28 56944.45 88888.00 2017-01-15 02:12:59.411 015 11364.90 27.27 56944.52 88888.00 2017-01-15 02:12:59.911 015 11364.93 27.29 56944.53 88888.00 2017-01-15 02:13:00.411 015 11364.99 27.28 56944.57 88888.00 2017-01-15 02:13:00.911 015 11365.04 27.34 56944.66 88888.00 2017-01-15 02:13:01.411 015 11365.09 27.35 56944.72 88888.00 2017-01-15 02:13:01.911 015 11365.15 27.40 56944.81 88888.00 2017-01-15 02:13:02.411 015 11365.15 27.41 56944.85 88888.00 2017-01-15 02:13:02.911 015 11365.19 27.42 56944.92 88888.00 2017-01-15 02:13:03.411 015 11365.18 27.54 56944.99 88888.00 2017-01-15 02:13:03.911 015 11365.21 27.51 56945.04 88888.00 2017-01-15 02:13:04.411 015 11365.30 27.56 56945.08 88888.00 2017-01-15 02:13:04.911 015 11365.34 27.57 56945.11 88888.00 2017-01-15 02:13:05.411 015 11365.32 27.63 56945.17 88888.00 2017-01-15 02:13:05.911 015 11365.34 27.63 56945.22 88888.00 2017-01-15 02:13:06.411 015 11365.41 27.62 56945.29 88888.00 2017-01-15 02:13:06.911 015 11365.46 27.67 56945.34 88888.00 2017-01-15 02:13:07.411 015 11365.47 27.71 56945.36 88888.00 2017-01-15 02:13:07.911 015 11365.52 27.68 56945.43 88888.00 2017-01-15 02:13:08.411 015 11365.55 27.70 56945.48 88888.00 2017-01-15 02:13:08.911 015 11365.55 27.73 56945.54 88888.00 2017-01-15 02:13:09.411 015 11365.60 27.76 56945.63 88888.00 2017-01-15 02:13:09.911 015 11365.62 27.80 56945.73 88888.00 2017-01-15 02:13:10.411 015 11365.66 27.85 56945.78 88888.00 2017-01-15 02:13:10.911 015 11365.73 27.89 56945.85 88888.00 2017-01-15 02:13:11.411 015 11365.74 27.92 56945.92 88888.00 2017-01-15 02:13:11.911 015 11365.73 27.88 56945.97 88888.00 2017-01-15 02:13:12.411 015 11365.74 28.02 56945.98 88888.00 2017-01-15 02:13:12.911 015 11365.81 28.09 56946.06 88888.00 2017-01-15 02:13:13.411 015 11365.84 28.03 56946.12 88888.00 2017-01-15 02:13:13.911 015 11365.88 28.05 56946.20 88888.00 2017-01-15 02:13:14.411 015 11365.88 28.05 56946.27 88888.00 2017-01-15 02:13:14.911 015 11365.88 28.07 56946.38 88888.00 2017-01-15 02:13:15.411 015 11365.94 28.14 56946.40 88888.00 2017-01-15 02:13:15.911 015 11366.01 28.21 56946.42 88888.00 2017-01-15 02:13:16.411 015 11366.01 28.18 56946.49 88888.00 2017-01-15 02:13:16.911 015 11366.02 28.21 56946.51 88888.00 2017-01-15 02:13:17.411 015 11366.05 28.18 56946.61 88888.00 2017-01-15 02:13:17.911 015 11366.11 28.23 56946.68 88888.00 2017-01-15 02:13:18.411 015 11366.13 28.21 56946.77 88888.00 2017-01-15 02:13:18.911 015 11366.16 28.22 56946.84 88888.00 2017-01-15 02:13:19.411 015 11366.18 28.21 56946.87 88888.00 2017-01-15 02:13:19.911 015 11366.19 28.23 56946.94 88888.00 2017-01-15 02:13:20.411 015 11366.19 28.32 56946.97 88888.00 2017-01-15 02:13:20.911 015 11366.24 28.36 56947.03 88888.00 2017-01-15 02:13:21.411 015 11366.27 28.37 56947.15 88888.00 2017-01-15 02:13:21.911 015 11366.27 28.36 56947.22 88888.00 2017-01-15 02:13:22.411 015 11366.32 28.38 56947.27 88888.00 2017-01-15 02:13:22.911 015 11366.33 28.41 56947.26 88888.00 2017-01-15 02:13:23.411 015 11366.31 28.43 56947.30 88888.00 2017-01-15 02:13:23.911 015 11366.38 28.46 56947.38 88888.00 2017-01-15 02:13:24.411 015 11366.38 28.50 56947.43 88888.00 2017-01-15 02:13:24.911 015 11366.43 28.51 56947.46 88888.00 2017-01-15 02:13:25.411 015 11366.44 28.49 56947.51 88888.00 2017-01-15 02:13:25.911 015 11366.45 28.55 56947.51 88888.00 2017-01-15 02:13:26.411 015 11366.50 28.58 56947.59 88888.00 2017-01-15 02:13:26.911 015 11366.52 28.70 56947.68 88888.00 2017-01-15 02:13:27.411 015 11366.52 28.77 56947.70 88888.00 2017-01-15 02:13:27.911 015 11366.52 28.77 56947.78 88888.00 2017-01-15 02:13:28.411 015 11366.59 28.84 56947.79 88888.00 2017-01-15 02:13:28.911 015 11366.64 28.89 56947.79 88888.00 2017-01-15 02:13:29.411 015 11366.64 28.85 56947.84 88888.00 2017-01-15 02:13:29.911 015 11366.67 28.83 56947.88 88888.00 2017-01-15 02:13:30.411 015 11366.66 28.87 56947.98 88888.00 2017-01-15 02:13:30.911 015 11366.60 28.91 56948.04 88888.00 2017-01-15 02:13:31.411 015 11366.68 28.91 56948.04 88888.00 2017-01-15 02:13:31.911 015 11366.67 28.92 56948.07 88888.00 2017-01-15 02:13:32.411 015 11366.66 28.96 56948.09 88888.00 2017-01-15 02:13:32.911 015 11366.73 28.98 56948.13 88888.00 2017-01-15 02:13:33.411 015 11366.78 29.02 56948.18 88888.00 2017-01-15 02:13:33.911 015 11366.75 29.04 56948.25 88888.00 2017-01-15 02:13:34.411 015 11366.77 29.09 56948.34 88888.00 2017-01-15 02:13:34.911 015 11366.79 29.05 56948.36 88888.00 2017-01-15 02:13:35.411 015 11366.81 29.09 56948.36 88888.00 2017-01-15 02:13:35.911 015 11366.86 29.18 56948.48 88888.00 2017-01-15 02:13:36.411 015 11366.88 29.20 56948.51 88888.00 2017-01-15 02:13:36.911 015 11366.88 29.20 56948.54 88888.00 2017-01-15 02:13:37.411 015 11366.87 29.25 56948.61 88888.00 2017-01-15 02:13:37.911 015 11366.93 29.30 56948.68 88888.00 2017-01-15 02:13:38.411 015 11366.96 29.32 56948.73 88888.00 2017-01-15 02:13:38.911 015 11366.93 29.36 56948.74 88888.00 2017-01-15 02:13:39.411 015 11366.96 29.37 56948.79 88888.00 2017-01-15 02:13:39.911 015 11367.02 29.39 56948.82 88888.00 2017-01-15 02:13:40.411 015 11367.02 29.46 56948.89 88888.00 2017-01-15 02:13:40.911 015 11367.06 29.48 56948.94 88888.00 2017-01-15 02:13:41.411 015 11367.06 29.51 56948.97 88888.00 2017-01-15 02:13:41.911 015 11367.06 29.52 56949.02 88888.00 2017-01-15 02:13:42.411 015 11367.12 29.53 56949.09 88888.00 2017-01-15 02:13:42.911 015 11367.19 29.50 56949.15 88888.00 2017-01-15 02:13:43.411 015 11367.15 29.51 56949.16 88888.00 2017-01-15 02:13:43.911 015 11367.10 29.55 56949.18 88888.00 2017-01-15 02:13:44.411 015 11367.17 29.59 56949.22 88888.00 2017-01-15 02:13:44.911 015 11367.17 29.68 56949.27 88888.00 2017-01-15 02:13:45.411 015 11367.17 29.74 56949.31 88888.00 2017-01-15 02:13:45.911 015 11367.21 29.77 56949.37 88888.00 2017-01-15 02:13:46.411 015 11367.23 29.77 56949.44 88888.00 2017-01-15 02:13:46.911 015 11367.24 29.85 56949.45 88888.00 2017-01-15 02:13:47.411 015 11367.27 29.94 56949.45 88888.00 2017-01-15 02:13:47.911 015 11367.31 29.95 56949.53 88888.00 2017-01-15 02:13:48.411 015 11367.30 29.96 56949.59 88888.00 2017-01-15 02:13:48.911 015 11367.34 29.99 56949.65 88888.00 2017-01-15 02:13:49.411 015 11367.37 30.00 56949.73 88888.00 2017-01-15 02:13:49.911 015 11367.36 30.08 56949.77 88888.00 2017-01-15 02:13:50.411 015 11367.37 30.08 56949.78 88888.00 2017-01-15 02:13:50.911 015 11367.44 30.08 56949.80 88888.00 2017-01-15 02:13:51.411 015 11367.49 30.13 56949.84 88888.00 2017-01-15 02:13:51.911 015 11367.50 30.21 56949.91 88888.00 2017-01-15 02:13:52.411 015 11367.51 30.27 56949.92 88888.00 2017-01-15 02:13:52.911 015 11367.55 30.25 56949.96 88888.00 2017-01-15 02:13:53.411 015 11367.56 30.22 56949.98 88888.00 2017-01-15 02:13:53.911 015 11367.57 30.30 56950.02 88888.00 2017-01-15 02:13:54.411 015 11367.56 30.34 56950.01 88888.00 2017-01-15 02:13:54.911 015 11367.63 30.40 56950.06 88888.00 2017-01-15 02:13:55.411 015 11367.66 30.45 56950.09 88888.00 2017-01-15 02:13:55.911 015 11367.70 30.46 56950.14 88888.00 2017-01-15 02:13:56.411 015 11367.71 30.52 56950.18 88888.00 2017-01-15 02:13:56.911 015 11367.71 30.52 56950.18 88888.00 2017-01-15 02:13:57.411 015 11367.78 30.54 56950.22 88888.00 2017-01-15 02:13:57.911 015 11367.83 30.60 56950.27 88888.00 2017-01-15 02:13:58.411 015 11367.83 30.74 56950.24 88888.00 2017-01-15 02:13:58.911 015 11367.82 31.07 56950.21 88888.00 2017-01-15 02:13:59.411 015 11367.85 31.16 56950.22 88888.00 2017-01-15 02:13:59.911 015 11367.90 31.25 56950.33 88888.00 2017-01-15 02:14:00.411 015 11367.97 31.37 56950.34 88888.00 2017-01-15 02:14:00.911 015 11367.92 31.36 56950.37 88888.00 2017-01-15 02:14:01.411 015 11367.94 31.23 56950.43 88888.00 2017-01-15 02:14:01.911 015 11367.99 31.18 56950.44 88888.00 2017-01-15 02:14:02.411 015 11368.03 31.29 56950.49 88888.00 2017-01-15 02:14:02.911 015 11368.01 31.20 56950.53 88888.00 2017-01-15 02:14:03.411 015 11368.07 31.25 56950.50 88888.00 2017-01-15 02:14:03.911 015 11368.14 31.34 56950.49 88888.00 2017-01-15 02:14:04.411 015 11368.12 31.35 56950.54 88888.00 2017-01-15 02:14:04.911 015 11368.14 31.36 56950.53 88888.00 2017-01-15 02:14:05.411 015 11368.14 31.27 56950.59 88888.00 2017-01-15 02:14:05.911 015 11368.14 31.27 56950.63 88888.00 2017-01-15 02:14:06.411 015 11368.19 31.37 56950.61 88888.00 2017-01-15 02:14:06.911 015 11368.27 31.14 56950.62 88888.00 2017-01-15 02:14:07.411 015 11368.30 31.07 56950.62 88888.00 2017-01-15 02:14:07.911 015 11368.37 31.13 56950.62 88888.00 2017-01-15 02:14:08.411 015 11368.38 31.14 56950.69 88888.00 2017-01-15 02:14:08.911 015 11368.37 31.16 56950.68 88888.00 2017-01-15 02:14:09.411 015 11368.40 31.36 56950.66 88888.00 2017-01-15 02:14:09.911 015 11368.45 31.68 56950.62 88888.00 2017-01-15 02:14:10.412 015 11368.47 31.69 56950.67 88888.00 2017-01-15 02:14:10.912 015 11368.53 31.71 56950.66 88888.00 2017-01-15 02:14:11.412 015 11368.56 31.77 56950.64 88888.00 2017-01-15 02:14:11.912 015 11368.54 31.95 56950.64 88888.00 2017-01-15 02:14:12.412 015 11368.55 31.97 56950.70 88888.00 2017-01-15 02:14:12.912 015 11368.60 32.03 56950.75 88888.00 2017-01-15 02:14:13.412 015 11368.63 31.88 56950.70 88888.00 2017-01-15 02:14:13.912 015 11368.62 31.56 56950.68 88888.00 2017-01-15 02:14:14.412 015 11368.70 31.47 56950.74 88888.00 2017-01-15 02:14:14.912 015 11368.70 31.49 56950.79 88888.00 2017-01-15 02:14:15.412 015 11368.69 31.54 56950.76 88888.00 2017-01-15 02:14:15.912 015 11368.76 31.75 56950.76 88888.00 2017-01-15 02:14:16.412 015 11368.79 32.02 56950.76 88888.00 2017-01-15 02:14:16.912 015 11368.77 31.72 56950.74 88888.00 2017-01-15 02:14:17.412 015 11368.82 31.57 56950.74 88888.00 2017-01-15 02:14:17.912 015 11368.86 31.58 56950.75 88888.00 2017-01-15 02:14:18.412 015 11368.86 31.58 56950.76 88888.00 2017-01-15 02:14:18.912 015 11368.89 31.64 56950.76 88888.00 2017-01-15 02:14:19.412 015 11368.97 31.68 56950.72 88888.00 2017-01-15 02:14:19.912 015 11369.00 31.69 56950.70 88888.00 2017-01-15 02:14:20.412 015 11368.97 31.77 56950.73 88888.00 2017-01-15 02:14:20.912 015 11369.02 31.83 56950.70 88888.00 2017-01-15 02:14:21.412 015 11369.07 31.76 56950.73 88888.00 2017-01-15 02:14:21.912 015 11369.11 31.76 56950.78 88888.00 2017-01-15 02:14:22.412 015 11369.14 31.88 56950.78 88888.00 2017-01-15 02:14:22.912 015 11369.23 31.92 56950.70 88888.00 2017-01-15 02:14:23.412 015 11369.19 31.85 56950.70 88888.00 2017-01-15 02:14:23.912 015 11369.22 31.79 56950.70 88888.00 2017-01-15 02:14:24.412 015 11369.29 31.81 56950.74 88888.00 2017-01-15 02:14:24.912 015 11369.31 31.79 56950.76 88888.00 2017-01-15 02:14:25.412 015 11369.32 31.83 56950.78 88888.00 2017-01-15 02:14:25.912 015 11369.40 32.12 56950.79 88888.00 2017-01-15 02:14:26.412 015 11369.42 32.40 56950.81 88888.00 2017-01-15 02:14:26.912 015 11369.48 32.44 56950.79 88888.00 2017-01-15 02:14:27.412 015 11369.51 32.40 56950.82 88888.00 2017-01-15 02:14:27.912 015 11369.50 32.05 56950.80 88888.00 2017-01-15 02:14:28.412 015 11369.49 31.95 56950.81 88888.00 2017-01-15 02:14:28.912 015 11369.57 31.97 56950.82 88888.00 2017-01-15 02:14:29.412 015 11369.58 32.03 56950.82 88888.00 2017-01-15 02:14:29.912 015 11369.65 32.02 56950.79 88888.00 2017-01-15 02:14:30.412 015 11369.67 32.00 56950.75 88888.00 2017-01-15 02:14:30.912 015 11369.71 31.99 56950.76 88888.00 2017-01-15 02:14:31.412 015 11369.77 32.04 56950.76 88888.00 2017-01-15 02:14:31.912 015 11369.80 32.03 56950.79 88888.00 2017-01-15 02:14:32.412 015 11369.79 32.04 56950.79 88888.00 2017-01-15 02:14:32.912 015 11369.80 32.03 56950.81 88888.00 2017-01-15 02:14:33.412 015 11369.85 32.03 56950.82 88888.00 2017-01-15 02:14:33.912 015 11369.86 32.03 56950.81 88888.00 2017-01-15 02:14:34.412 015 11369.85 32.05 56950.82 88888.00 2017-01-15 02:14:34.912 015 11369.87 32.10 56950.83 88888.00 2017-01-15 02:14:35.412 015 11369.90 32.12 56950.89 88888.00 2017-01-15 02:14:35.912 015 11369.92 32.10 56950.88 88888.00 2017-01-15 02:14:36.412 015 11369.95 32.10 56950.93 88888.00 2017-01-15 02:14:36.912 015 11369.90 32.11 56950.87 88888.00 2017-01-15 02:14:37.412 015 11369.85 32.06 56950.85 88888.00 2017-01-15 02:14:37.912 015 11369.88 32.06 56950.85 88888.00 2017-01-15 02:14:38.412 015 11369.93 32.16 56950.88 88888.00 2017-01-15 02:14:38.912 015 11369.95 32.13 56950.91 88888.00 2017-01-15 02:14:39.412 015 11369.97 32.17 56950.93 88888.00 2017-01-15 02:14:39.912 015 11370.01 32.18 56950.89 88888.00 2017-01-15 02:14:40.412 015 11370.00 32.19 56950.83 88888.00 2017-01-15 02:14:40.912 015 11369.98 32.15 56950.85 88888.00 2017-01-15 02:14:41.412 015 11370.05 32.17 56950.86 88888.00 2017-01-15 02:14:41.912 015 11370.07 32.22 56950.89 88888.00 2017-01-15 02:14:42.412 015 11370.06 32.20 56950.89 88888.00 2017-01-15 02:14:42.912 015 11370.09 32.19 56950.86 88888.00 2017-01-15 02:14:43.412 015 11370.15 32.24 56950.87 88888.00 2017-01-15 02:14:43.912 015 11370.15 32.19 56950.89 88888.00 2017-01-15 02:14:44.412 015 11370.19 32.17 56950.86 88888.00 2017-01-15 02:14:44.912 015 11370.18 32.18 56950.87 88888.00 2017-01-15 02:14:45.412 015 11370.20 32.19 56950.86 88888.00 2017-01-15 02:14:45.912 015 11370.18 32.19 56950.91 88888.00 2017-01-15 02:14:46.412 015 11370.21 32.19 56950.89 88888.00 2017-01-15 02:14:46.912 015 11370.25 32.22 56950.88 88888.00 2017-01-15 02:14:47.412 015 11370.25 32.23 56950.89 88888.00 2017-01-15 02:14:47.912 015 11370.23 32.19 56950.89 88888.00 2017-01-15 02:14:48.412 015 11370.27 32.18 56950.89 88888.00 2017-01-15 02:14:48.912 015 11370.25 32.19 56950.87 88888.00 2017-01-15 02:14:49.412 015 11370.27 32.15 56950.83 88888.00 2017-01-15 02:14:49.912 015 11370.29 32.16 56950.83 88888.00 2017-01-15 02:14:50.412 015 11370.27 32.20 56950.89 88888.00 2017-01-15 02:14:50.912 015 11370.28 32.13 56950.91 88888.00 2017-01-15 02:14:51.412 015 11370.30 32.19 56950.89 88888.00 2017-01-15 02:14:51.912 015 11370.27 32.24 56950.91 88888.00 2017-01-15 02:14:52.412 015 11370.25 32.23 56950.92 88888.00 2017-01-15 02:14:52.912 015 11370.25 32.15 56950.93 88888.00 2017-01-15 02:14:53.412 015 11370.28 32.10 56950.91 88888.00 2017-01-15 02:14:53.912 015 11370.28 32.13 56950.92 88888.00 2017-01-15 02:14:54.412 015 11370.34 32.12 56950.88 88888.00 2017-01-15 02:14:54.912 015 11370.27 32.12 56950.80 88888.00 2017-01-15 02:14:55.412 015 11370.26 32.12 56950.75 88888.00 2017-01-15 02:14:55.912 015 11370.34 32.15 56950.76 88888.00 2017-01-15 02:14:56.412 015 11370.32 32.15 56950.76 88888.00 2017-01-15 02:14:56.912 015 11370.32 32.12 56950.76 88888.00 2017-01-15 02:14:57.412 015 11370.35 32.13 56950.73 88888.00 2017-01-15 02:14:57.912 015 11370.35 32.15 56950.75 88888.00 2017-01-15 02:14:58.412 015 11370.32 32.11 56950.73 88888.00 2017-01-15 02:14:58.912 015 11370.29 32.13 56950.74 88888.00 2017-01-15 02:14:59.412 015 11370.32 32.15 56950.75 88888.00 2017-01-15 02:14:59.912 015 11370.30 32.11 56950.75 88888.00 2017-01-15 02:15:00.412 015 11370.32 32.11 56950.69 88888.00 2017-01-15 02:15:00.912 015 11370.35 32.13 56950.69 88888.00 2017-01-15 02:15:01.412 015 11370.37 32.15 56950.70 88888.00 2017-01-15 02:15:01.912 015 11370.35 32.15 56950.72 88888.00 2017-01-15 02:15:02.412 015 11370.35 32.12 56950.70 88888.00 2017-01-15 02:15:02.912 015 11370.35 32.12 56950.72 88888.00 2017-01-15 02:15:03.412 015 11370.40 32.08 56950.69 88888.00 2017-01-15 02:15:03.912 015 11370.39 32.03 56950.68 88888.00 2017-01-15 02:15:04.412 015 11370.36 32.09 56950.69 88888.00 2017-01-15 02:15:04.912 015 11370.35 32.08 56950.69 88888.00 2017-01-15 02:15:05.412 015 11370.43 32.09 56950.69 88888.00 2017-01-15 02:15:05.912 015 11370.41 32.11 56950.66 88888.00 2017-01-15 02:15:06.412 015 11370.37 32.08 56950.63 88888.00 2017-01-15 02:15:06.912 015 11370.37 32.03 56950.72 88888.00 2017-01-15 02:15:07.412 015 11370.40 32.03 56950.73 88888.00 2017-01-15 02:15:07.912 015 11370.36 32.00 56950.73 88888.00 2017-01-15 02:15:08.412 015 11370.36 32.03 56950.75 88888.00 2017-01-15 02:15:08.912 015 11370.32 32.02 56950.79 88888.00 2017-01-15 02:15:09.412 015 11370.33 31.99 56950.73 88888.00 2017-01-15 02:15:09.912 015 11370.35 31.96 56950.72 88888.00 2017-01-15 02:15:10.412 015 11370.32 32.02 56950.72 88888.00 2017-01-15 02:15:10.912 015 11370.34 32.00 56950.73 88888.00 2017-01-15 02:15:11.412 015 11370.33 31.97 56950.74 88888.00 2017-01-15 02:15:11.912 015 11370.34 31.99 56950.68 88888.00 2017-01-15 02:15:12.412 015 11370.35 32.03 56950.63 88888.00 2017-01-15 02:15:12.912 015 11370.32 31.99 56950.63 88888.00 2017-01-15 02:15:13.412 015 11370.29 31.98 56950.64 88888.00 2017-01-15 02:15:13.912 015 11370.27 31.99 56950.73 88888.00 2017-01-15 02:15:14.412 015 11370.27 31.95 56950.73 88888.00 2017-01-15 02:15:14.912 015 11370.23 31.88 56950.69 88888.00 2017-01-15 02:15:15.412 015 11370.19 31.98 56950.67 88888.00 2017-01-15 02:15:15.912 015 11370.21 31.93 56950.66 88888.00 2017-01-15 02:15:16.412 015 11370.20 31.90 56950.63 88888.00 2017-01-15 02:15:16.912 015 11370.19 31.89 56950.64 88888.00 2017-01-15 02:15:17.412 015 11370.16 31.84 56950.63 88888.00 2017-01-15 02:15:17.912 015 11370.13 31.79 56950.64 88888.00 2017-01-15 02:15:18.412 015 11370.14 31.82 56950.63 88888.00 2017-01-15 02:15:18.912 015 11370.15 31.84 56950.64 88888.00 2017-01-15 02:15:19.412 015 11370.12 31.82 56950.59 88888.00 2017-01-15 02:15:19.912 015 11370.08 31.81 56950.62 88888.00 2017-01-15 02:15:20.412 015 11370.05 31.84 56950.61 88888.00 2017-01-15 02:15:20.912 015 11370.00 31.81 56950.60 88888.00 2017-01-15 02:15:21.412 015 11369.99 31.85 56950.64 88888.00 2017-01-15 02:15:21.912 015 11369.94 32.04 56950.67 88888.00 2017-01-15 02:15:22.412 015 11369.94 31.95 56950.72 88888.00 2017-01-15 02:15:22.912 015 11369.95 31.81 56950.73 88888.00 2017-01-15 02:15:23.412 015 11370.00 31.84 56950.69 88888.00 2017-01-15 02:15:23.912 015 11369.93 32.20 56950.74 88888.00 2017-01-15 02:15:24.412 015 11369.87 32.27 56950.75 88888.00 2017-01-15 02:15:24.912 015 11369.92 32.33 56950.73 88888.00 2017-01-15 02:15:25.412 015 11369.94 32.08 56950.70 88888.00 2017-01-15 02:15:25.912 015 11369.90 32.00 56950.75 88888.00 2017-01-15 02:15:26.412 015 11369.85 32.12 56950.76 88888.00 2017-01-15 02:15:26.912 015 11369.85 31.95 56950.79 88888.00 2017-01-15 02:15:27.412 015 11369.77 31.85 56950.81 88888.00 2017-01-15 02:15:27.912 015 11369.71 31.89 56950.83 88888.00 2017-01-15 02:15:28.412 015 11369.79 31.88 56950.89 88888.00 2017-01-15 02:15:28.912 015 11369.79 31.84 56950.87 88888.00 2017-01-15 02:15:29.412 015 11369.76 31.85 56950.83 88888.00 2017-01-15 02:15:29.912 015 11369.78 31.90 56950.85 88888.00 2017-01-15 02:15:30.412 015 11369.74 31.91 56950.91 88888.00 2017-01-15 02:15:30.912 015 11369.71 31.93 56950.94 88888.00 2017-01-15 02:15:31.412 015 11369.67 32.02 56950.92 88888.00 2017-01-15 02:15:31.912 015 11369.69 31.95 56950.89 88888.00 2017-01-15 02:15:32.412 015 11369.69 31.90 56950.91 88888.00 2017-01-15 02:15:32.912 015 11369.64 31.82 56950.92 88888.00 2017-01-15 02:15:33.412 015 11369.65 31.82 56950.89 88888.00 2017-01-15 02:15:33.912 015 11369.64 31.89 56950.93 88888.00 2017-01-15 02:15:34.412 015 11369.62 31.85 56950.91 88888.00 2017-01-15 02:15:34.912 015 11369.64 31.83 56950.93 88888.00 2017-01-15 02:15:35.412 015 11369.59 31.71 56950.92 88888.00 2017-01-15 02:15:35.912 015 11369.56 31.69 56950.87 88888.00 2017-01-15 02:15:36.412 015 11369.55 31.70 56950.85 88888.00 2017-01-15 02:15:36.912 015 11369.53 31.74 56950.92 88888.00 2017-01-15 02:15:37.412 015 11369.49 31.77 56950.91 88888.00 2017-01-15 02:15:37.912 015 11369.48 31.79 56950.87 88888.00 2017-01-15 02:15:38.412 015 11369.45 31.77 56950.81 88888.00 2017-01-15 02:15:38.912 015 11369.45 31.75 56950.82 88888.00 2017-01-15 02:15:39.412 015 11369.46 31.76 56950.86 88888.00 2017-01-15 02:15:39.912 015 11369.48 31.75 56950.82 88888.00 2017-01-15 02:15:40.412 015 11369.43 31.75 56950.82 88888.00 2017-01-15 02:15:40.912 015 11369.43 31.75 56950.80 88888.00 2017-01-15 02:15:41.412 015 11369.42 31.69 56950.76 88888.00 2017-01-15 02:15:41.912 015 11369.39 31.64 56950.81 88888.00 2017-01-15 02:15:42.412 015 11369.36 31.63 56950.87 88888.00 2017-01-15 02:15:42.912 015 11369.40 31.68 56950.85 88888.00 2017-01-15 02:15:43.412 015 11369.38 31.72 56950.83 88888.00 2017-01-15 02:15:43.912 015 11369.35 31.72 56950.80 88888.00 2017-01-15 02:15:44.412 015 11369.38 31.70 56950.78 88888.00 2017-01-15 02:15:44.912 015 11369.42 31.61 56950.79 88888.00 2017-01-15 02:15:45.412 015 11369.35 31.56 56950.82 88888.00 2017-01-15 02:15:45.912 015 11369.35 31.64 56950.80 88888.00 2017-01-15 02:15:46.412 015 11369.37 31.66 56950.79 88888.00 2017-01-15 02:15:46.912 015 11369.32 31.83 56950.79 88888.00 2017-01-15 02:15:47.412 015 11369.31 31.77 56950.81 88888.00 2017-01-15 02:15:47.912 015 11369.29 31.76 56950.82 88888.00 2017-01-15 02:15:48.412 015 11369.26 31.70 56950.80 88888.00 2017-01-15 02:15:48.912 015 11369.28 31.70 56950.78 88888.00 2017-01-15 02:15:49.412 015 11369.28 31.75 56950.76 88888.00 2017-01-15 02:15:49.912 015 11369.25 31.74 56950.78 88888.00 2017-01-15 02:15:50.412 015 11369.24 31.65 56950.74 88888.00 2017-01-15 02:15:50.912 015 11369.24 31.66 56950.76 88888.00 2017-01-15 02:15:51.412 015 11369.21 31.65 56950.75 88888.00 2017-01-15 02:15:51.912 015 11369.21 31.62 56950.76 88888.00 2017-01-15 02:15:52.412 015 11369.23 31.68 56950.76 88888.00 2017-01-15 02:15:52.912 015 11369.21 31.63 56950.78 88888.00 2017-01-15 02:15:53.412 015 11369.17 31.64 56950.80 88888.00 2017-01-15 02:15:53.912 015 11369.16 31.68 56950.81 88888.00 2017-01-15 02:15:54.412 015 11369.18 31.70 56950.82 88888.00 2017-01-15 02:15:54.912 015 11369.15 31.72 56950.80 88888.00 2017-01-15 02:15:55.412 015 11369.14 31.74 56950.78 88888.00 2017-01-15 02:15:55.912 015 11369.14 31.79 56950.82 88888.00 2017-01-15 02:15:56.412 015 11369.11 31.75 56950.82 88888.00 2017-01-15 02:15:56.912 015 11369.09 31.77 56950.86 88888.00 2017-01-15 02:15:57.412 015 11369.10 31.75 56950.89 88888.00 2017-01-15 02:15:57.912 015 11369.10 31.76 56950.85 88888.00 2017-01-15 02:15:58.412 015 11369.04 31.78 56950.82 88888.00 2017-01-15 02:15:58.912 015 11368.97 31.75 56950.79 88888.00 2017-01-15 02:15:59.412 015 11369.00 31.75 56950.79 88888.00 2017-01-15 02:15:59.912 015 11368.98 31.72 56950.79 88888.00 2017-01-15 02:16:00.412 015 11368.97 31.70 56950.80 88888.00 2017-01-15 02:16:00.912 015 11368.98 31.76 56950.75 88888.00 2017-01-15 02:16:01.412 015 11369.00 31.77 56950.73 88888.00 2017-01-15 02:16:01.912 015 11368.96 31.79 56950.69 88888.00 2017-01-15 02:16:02.412 015 11368.98 31.77 56950.73 88888.00 2017-01-15 02:16:02.912 015 11368.98 31.79 56950.76 88888.00 2017-01-15 02:16:03.412 015 11368.97 31.78 56950.79 88888.00 2017-01-15 02:16:03.912 015 11368.97 31.81 56950.81 88888.00 2017-01-15 02:16:04.412 015 11368.96 31.78 56950.81 88888.00 2017-01-15 02:16:04.912 015 11368.96 31.76 56950.81 88888.00 2017-01-15 02:16:05.412 015 11369.00 31.76 56950.75 88888.00 2017-01-15 02:16:05.912 015 11369.01 31.76 56950.75 88888.00 2017-01-15 02:16:06.412 015 11368.98 31.71 56950.79 88888.00 2017-01-15 02:16:06.912 015 11369.00 31.74 56950.73 88888.00 2017-01-15 02:16:07.412 015 11368.95 31.78 56950.70 88888.00 2017-01-15 02:16:07.912 015 11368.91 31.75 56950.69 88888.00 2017-01-15 02:16:08.412 015 11368.95 31.77 56950.68 88888.00 2017-01-15 02:16:08.912 015 11368.93 31.84 56950.69 88888.00 2017-01-15 02:16:09.412 015 11368.89 31.86 56950.66 88888.00 2017-01-15 02:16:09.912 015 11368.87 31.77 56950.67 88888.00 2017-01-15 02:16:10.412 015 11368.90 31.74 56950.69 88888.00 2017-01-15 02:16:10.912 015 11368.91 31.82 56950.69 88888.00 2017-01-15 02:16:11.412 015 11368.90 31.79 56950.73 88888.00 2017-01-15 02:16:11.912 015 11368.95 31.81 56950.70 88888.00 2017-01-15 02:16:12.412 015 11368.95 31.85 56950.73 88888.00 2017-01-15 02:16:12.912 015 11368.94 31.86 56950.75 88888.00 2017-01-15 02:16:13.412 015 11368.93 31.91 56950.73 88888.00 2017-01-15 02:16:13.912 015 11368.98 31.93 56950.74 88888.00 2017-01-15 02:16:14.412 015 11368.97 31.95 56950.70 88888.00 2017-01-15 02:16:14.912 015 11368.95 31.95 56950.72 88888.00 2017-01-15 02:16:15.412 015 11369.00 31.93 56950.73 88888.00 2017-01-15 02:16:15.912 015 11368.98 31.92 56950.67 88888.00 2017-01-15 02:16:16.412 015 11368.98 31.95 56950.67 88888.00 2017-01-15 02:16:16.912 015 11369.03 31.93 56950.63 88888.00 2017-01-15 02:16:17.412 015 11369.04 32.03 56950.61 88888.00 2017-01-15 02:16:17.912 015 11369.00 32.08 56950.54 88888.00 2017-01-15 02:16:18.412 015 11369.03 31.99 56950.53 88888.00 2017-01-15 02:16:18.912 015 11369.07 31.95 56950.54 88888.00 2017-01-15 02:16:19.412 015 11369.08 31.93 56950.56 88888.00 2017-01-15 02:16:19.912 015 11369.10 31.93 56950.57 88888.00 2017-01-15 02:16:20.412 015 11369.11 31.99 56950.57 88888.00 2017-01-15 02:16:20.912 015 11369.11 31.99 56950.54 88888.00 2017-01-15 02:16:21.412 015 11369.15 31.96 56950.51 88888.00 2017-01-15 02:16:21.912 015 11369.14 31.92 56950.51 88888.00 2017-01-15 02:16:22.412 015 11369.14 31.92 56950.57 88888.00 2017-01-15 02:16:22.912 015 11369.19 31.90 56950.61 88888.00 2017-01-15 02:16:23.412 015 11369.18 31.93 56950.62 88888.00 2017-01-15 02:16:23.912 015 11369.17 31.97 56950.59 88888.00 2017-01-15 02:16:24.412 015 11369.19 31.99 56950.56 88888.00 2017-01-15 02:16:24.912 015 11369.26 32.02 56950.59 88888.00 2017-01-15 02:16:25.413 015 11369.23 31.99 56950.62 88888.00 2017-01-15 02:16:25.913 015 11369.23 31.98 56950.60 88888.00 2017-01-15 02:16:26.413 015 11369.29 32.03 56950.56 88888.00 2017-01-15 02:16:26.913 015 11369.31 32.03 56950.51 88888.00 2017-01-15 02:16:27.413 015 11369.32 31.96 56950.56 88888.00 2017-01-15 02:16:27.913 015 11369.38 31.98 56950.55 88888.00 2017-01-15 02:16:28.413 015 11369.37 31.97 56950.50 88888.00 2017-01-15 02:16:28.913 015 11369.39 31.96 56950.46 88888.00 2017-01-15 02:16:29.413 015 11369.43 32.02 56950.42 88888.00 2017-01-15 02:16:29.913 015 11369.46 32.05 56950.48 88888.00 2017-01-15 02:16:30.413 015 11369.46 32.05 56950.49 88888.00 2017-01-15 02:16:30.913 015 11369.49 32.03 56950.47 88888.00 2017-01-15 02:16:31.413 015 11369.51 32.05 56950.48 88888.00 2017-01-15 02:16:31.913 015 11369.51 32.06 56950.43 88888.00 2017-01-15 02:16:32.413 015 11369.50 32.04 56950.44 88888.00 2017-01-15 02:16:32.913 015 11369.56 32.10 56950.41 88888.00 2017-01-15 02:16:33.413 015 11369.57 32.12 56950.37 88888.00 2017-01-15 02:16:33.913 015 11369.58 32.09 56950.34 88888.00 2017-01-15 02:16:34.413 015 11369.64 32.11 56950.35 88888.00 2017-01-15 02:16:34.913 015 11369.66 32.10 56950.40 88888.00 2017-01-15 02:16:35.413 015 11369.67 32.04 56950.40 88888.00 2017-01-15 02:16:35.913 015 11369.67 32.00 56950.40 88888.00 2017-01-15 02:16:36.413 015 11369.70 32.02 56950.40 88888.00 2017-01-15 02:16:36.913 015 11369.64 32.03 56950.35 88888.00 2017-01-15 02:16:37.413 015 11369.63 32.26 56950.31 88888.00 2017-01-15 02:16:37.913 015 11369.67 32.32 56950.29 88888.00 2017-01-15 02:16:38.413 015 11369.73 32.11 56950.29 88888.00 2017-01-15 02:16:38.913 015 11369.76 32.04 56950.30 88888.00 2017-01-15 02:16:39.413 015 11369.77 32.00 56950.30 88888.00 2017-01-15 02:16:39.913 015 11369.78 31.96 56950.31 88888.00 2017-01-15 02:16:40.413 015 11369.79 31.97 56950.29 88888.00 2017-01-15 02:16:40.913 015 11369.85 31.98 56950.27 88888.00 2017-01-15 02:16:41.413 015 11369.79 31.93 56950.29 88888.00 2017-01-15 02:16:41.913 015 11369.79 31.96 56950.27 88888.00 2017-01-15 02:16:42.413 015 11369.85 31.92 56950.25 88888.00 2017-01-15 02:16:42.913 015 11369.87 31.90 56950.24 88888.00 2017-01-15 02:16:43.413 015 11369.83 31.91 56950.24 88888.00 2017-01-15 02:16:43.913 015 11369.84 31.93 56950.21 88888.00 2017-01-15 02:16:44.413 015 11369.95 31.93 56950.16 88888.00 2017-01-15 02:16:44.913 015 11370.01 31.92 56950.10 88888.00 2017-01-15 02:16:45.413 015 11369.99 31.92 56950.14 88888.00 2017-01-15 02:16:45.913 015 11369.98 31.92 56950.18 88888.00 2017-01-15 02:16:46.413 015 11369.98 31.88 56950.15 88888.00 2017-01-15 02:16:46.913 015 11369.95 31.90 56950.11 88888.00 2017-01-15 02:16:47.413 015 11369.97 31.98 56950.17 88888.00 2017-01-15 02:16:47.913 015 11370.01 31.98 56950.22 88888.00 2017-01-15 02:16:48.413 015 11369.99 31.91 56950.24 88888.00 2017-01-15 02:16:48.913 015 11369.94 31.89 56950.24 88888.00 2017-01-15 02:16:49.413 015 11369.95 31.90 56950.25 88888.00 2017-01-15 02:16:49.913 015 11369.98 31.91 56950.24 88888.00 2017-01-15 02:16:50.413 015 11369.98 31.95 56950.17 88888.00 2017-01-15 02:16:50.913 015 11370.00 32.10 56950.17 88888.00 2017-01-15 02:16:51.413 015 11369.98 31.91 56950.17 88888.00 2017-01-15 02:16:51.913 015 11369.98 31.90 56950.16 88888.00 2017-01-15 02:16:52.413 015 11370.02 31.92 56950.22 88888.00 2017-01-15 02:16:52.913 015 11370.01 31.93 56950.18 88888.00 2017-01-15 02:16:53.413 015 11370.02 31.89 56950.15 88888.00 2017-01-15 02:16:53.913 015 11370.07 31.90 56950.16 88888.00 2017-01-15 02:16:54.413 015 11370.08 31.88 56950.17 88888.00 2017-01-15 02:16:54.913 015 11370.06 31.89 56950.19 88888.00 2017-01-15 02:16:55.413 015 11370.05 31.89 56950.18 88888.00 2017-01-15 02:16:55.913 015 11370.07 31.98 56950.16 88888.00 2017-01-15 02:16:56.413 015 11370.05 31.92 56950.22 88888.00 2017-01-15 02:16:56.913 015 11370.01 31.91 56950.23 88888.00 2017-01-15 02:16:57.413 015 11370.07 31.90 56950.23 88888.00 2017-01-15 02:16:57.913 015 11370.06 31.92 56950.23 88888.00 2017-01-15 02:16:58.413 015 11370.06 31.92 56950.18 88888.00 2017-01-15 02:16:58.913 015 11370.05 31.92 56950.19 88888.00 2017-01-15 02:16:59.413 015 11370.06 31.89 56950.18 88888.00 2017-01-15 02:16:59.913 015 11370.08 31.92 56950.15 88888.00 2017-01-15 02:17:00.413 015 11370.11 31.92 56950.17 88888.00 2017-01-15 02:17:00.913 015 11370.11 31.89 56950.18 88888.00 2017-01-15 02:17:01.413 015 11370.08 31.91 56950.16 88888.00 2017-01-15 02:17:01.913 015 11370.13 31.92 56950.17 88888.00 2017-01-15 02:17:02.413 015 11370.07 31.93 56950.19 88888.00 2017-01-15 02:17:02.913 015 11370.11 31.88 56950.19 88888.00 2017-01-15 02:17:03.413 015 11370.12 31.92 56950.25 88888.00 2017-01-15 02:17:03.913 015 11370.11 31.93 56950.23 88888.00 2017-01-15 02:17:04.413 015 11370.11 31.91 56950.25 88888.00 2017-01-15 02:17:04.913 015 11370.11 31.90 56950.23 88888.00 2017-01-15 02:17:05.413 015 11370.12 31.83 56950.27 88888.00 2017-01-15 02:17:05.913 015 11370.11 31.86 56950.28 88888.00 2017-01-15 02:17:06.413 015 11370.12 31.79 56950.28 88888.00 2017-01-15 02:17:06.913 015 11370.13 31.77 56950.31 88888.00 2017-01-15 02:17:07.413 015 11370.16 31.79 56950.31 88888.00 2017-01-15 02:17:07.913 015 11370.18 31.83 56950.31 88888.00 2017-01-15 02:17:08.413 015 11370.21 31.84 56950.31 88888.00 2017-01-15 02:17:08.913 015 11370.23 31.85 56950.30 88888.00 2017-01-15 02:17:09.413 015 11370.26 31.86 56950.28 88888.00 2017-01-15 02:17:09.913 015 11370.25 31.79 56950.24 88888.00 2017-01-15 02:17:10.413 015 11370.28 31.78 56950.27 88888.00 2017-01-15 02:17:10.913 015 11370.30 31.78 56950.23 88888.00 2017-01-15 02:17:11.413 015 11370.30 31.79 56950.23 88888.00 2017-01-15 02:17:11.913 015 11370.37 31.79 56950.22 88888.00 2017-01-15 02:17:12.413 015 11370.35 31.83 56950.29 88888.00 2017-01-15 02:17:12.913 015 11370.36 31.95 56950.24 88888.00 2017-01-15 02:17:13.413 015 11370.37 31.91 56950.22 88888.00 2017-01-15 02:17:13.913 015 11370.41 31.83 56950.24 88888.00 2017-01-15 02:17:14.413 015 11370.41 31.81 56950.23 88888.00 2017-01-15 02:17:14.913 015 11370.43 31.83 56950.19 88888.00 2017-01-15 02:17:15.413 015 11370.46 31.85 56950.17 88888.00 2017-01-15 02:17:15.913 015 11370.48 31.89 56950.15 88888.00 2017-01-15 02:17:16.413 015 11370.54 31.92 56950.14 88888.00 2017-01-15 02:17:16.913 015 11370.56 31.92 56950.11 88888.00 2017-01-15 02:17:17.413 015 11370.55 32.00 56950.12 88888.00 2017-01-15 02:17:17.913 015 11370.57 31.86 56950.11 88888.00 2017-01-15 02:17:18.413 015 11370.57 31.83 56950.11 88888.00 2017-01-15 02:17:18.913 015 11370.61 31.89 56950.10 88888.00 2017-01-15 02:17:19.413 015 11370.63 31.86 56950.06 88888.00 2017-01-15 02:17:19.913 015 11370.69 31.82 56950.05 88888.00 2017-01-15 02:17:20.413 015 11370.71 31.84 56950.05 88888.00 2017-01-15 02:17:20.913 015 11370.76 31.90 56950.06 88888.00 2017-01-15 02:17:21.413 015 11370.81 31.90 56950.04 88888.00 2017-01-15 02:17:21.913 015 11370.82 31.83 56950.03 88888.00 2017-01-15 02:17:22.413 015 11370.85 31.78 56950.05 88888.00 2017-01-15 02:17:22.913 015 11370.83 31.77 56950.10 88888.00 2017-01-15 02:17:23.413 015 11370.89 31.84 56950.06 88888.00 2017-01-15 02:17:23.913 015 11370.94 31.82 56950.08 88888.00 2017-01-15 02:17:24.413 015 11370.97 31.82 56950.14 88888.00 2017-01-15 02:17:24.913 015 11370.96 31.79 56950.12 88888.00 2017-01-15 02:17:25.413 015 11370.98 31.81 56950.08 88888.00 2017-01-15 02:17:25.913 015 11370.99 31.83 56950.06 88888.00 2017-01-15 02:17:26.413 015 11371.08 31.84 56950.02 88888.00 2017-01-15 02:17:26.913 015 11371.10 31.82 56949.97 88888.00 2017-01-15 02:17:27.413 015 11371.06 31.79 56949.95 88888.00 2017-01-15 02:17:27.913 015 11371.13 31.78 56949.96 88888.00 2017-01-15 02:17:28.413 015 11371.18 31.76 56949.95 88888.00 2017-01-15 02:17:28.913 015 11371.18 31.78 56949.95 88888.00 2017-01-15 02:17:29.413 015 11371.13 31.85 56949.97 88888.00 2017-01-15 02:17:29.913 015 11371.20 31.85 56949.93 88888.00 2017-01-15 02:17:30.413 015 11371.26 31.81 56949.92 88888.00 2017-01-15 02:17:30.913 015 11371.26 31.75 56949.84 88888.00 2017-01-15 02:17:31.413 015 11371.25 31.74 56949.83 88888.00 2017-01-15 02:17:31.913 015 11371.26 31.72 56949.84 88888.00 2017-01-15 02:17:32.413 015 11371.31 31.75 56949.82 88888.00 2017-01-15 02:17:32.913 015 11371.30 31.79 56949.89 88888.00 2017-01-15 02:17:33.413 015 11371.32 31.75 56949.92 88888.00 2017-01-15 02:17:33.913 015 11371.33 31.76 56949.88 88888.00 2017-01-15 02:17:34.413 015 11371.34 31.75 56949.84 88888.00 2017-01-15 02:17:34.913 015 11371.36 31.71 56949.88 88888.00 2017-01-15 02:17:35.413 015 11371.36 31.78 56949.83 88888.00 2017-01-15 02:17:35.913 015 11371.44 31.76 56949.85 88888.00 2017-01-15 02:17:36.413 015 11371.48 31.72 56949.89 88888.00 2017-01-15 02:17:36.913 015 11371.46 31.72 56949.89 88888.00 2017-01-15 02:17:37.413 015 11371.51 31.72 56949.83 88888.00 2017-01-15 02:17:37.913 015 11371.50 31.70 56949.82 88888.00 2017-01-15 02:17:38.413 015 11371.53 31.65 56949.82 88888.00 2017-01-15 02:17:38.913 015 11371.52 31.66 56949.79 88888.00 2017-01-15 02:17:39.413 015 11371.57 31.65 56949.82 88888.00 2017-01-15 02:17:39.913 015 11371.54 31.66 56949.79 88888.00 2017-01-15 02:17:40.413 015 11371.51 31.68 56949.77 88888.00 2017-01-15 02:17:40.913 015 11371.55 31.75 56949.83 88888.00 2017-01-15 02:17:41.413 015 11371.57 31.71 56949.82 88888.00 2017-01-15 02:17:41.913 015 11371.54 31.70 56949.83 88888.00 2017-01-15 02:17:42.413 015 11371.53 31.69 56949.88 88888.00 2017-01-15 02:17:42.913 015 11371.53 31.61 56949.90 88888.00 2017-01-15 02:17:43.413 015 11371.53 31.57 56949.88 88888.00 2017-01-15 02:17:43.913 015 11371.57 31.62 56949.83 88888.00 2017-01-15 02:17:44.413 015 11371.58 31.64 56949.83 88888.00 2017-01-15 02:17:44.913 015 11371.60 31.55 56949.77 88888.00 2017-01-15 02:17:45.413 015 11371.62 31.54 56949.72 88888.00 2017-01-15 02:17:45.913 015 11371.66 31.56 56949.73 88888.00 2017-01-15 02:17:46.413 015 11371.67 31.52 56949.79 88888.00 2017-01-15 02:17:46.913 015 11371.67 31.52 56949.73 88888.00 2017-01-15 02:17:47.413 015 11371.69 31.56 56949.71 88888.00 2017-01-15 02:17:47.913 015 11371.66 31.55 56949.77 88888.00 2017-01-15 02:17:48.413 015 11371.65 31.56 56949.78 88888.00 2017-01-15 02:17:48.913 015 11371.71 31.56 56949.83 88888.00 2017-01-15 02:17:49.413 015 11371.71 31.56 56949.86 88888.00 2017-01-15 02:17:49.913 015 11371.69 31.55 56949.83 88888.00 2017-01-15 02:17:50.413 015 11371.69 31.55 56949.82 88888.00 2017-01-15 02:17:50.913 015 11371.74 31.57 56949.77 88888.00 2017-01-15 02:17:51.413 015 11371.76 31.58 56949.79 88888.00 2017-01-15 02:17:51.913 015 11371.74 31.55 56949.74 88888.00 2017-01-15 02:17:52.413 015 11371.74 31.57 56949.77 88888.00 2017-01-15 02:17:52.913 015 11371.75 31.59 56949.82 88888.00 2017-01-15 02:17:53.413 015 11371.78 31.56 56949.85 88888.00 2017-01-15 02:17:53.913 015 11371.87 31.56 56949.85 88888.00 2017-01-15 02:17:54.413 015 11371.87 31.56 56949.82 88888.00 2017-01-15 02:17:54.913 015 11371.89 31.56 56949.80 88888.00 2017-01-15 02:17:55.413 015 11371.82 31.57 56949.83 88888.00 2017-01-15 02:17:55.913 015 11371.79 31.58 56949.84 88888.00 2017-01-15 02:17:56.413 015 11371.81 31.56 56949.89 88888.00 2017-01-15 02:17:56.913 015 11371.85 31.52 56949.90 88888.00 2017-01-15 02:17:57.413 015 11371.86 31.58 56949.93 88888.00 2017-01-15 02:17:57.913 015 11371.83 31.49 56949.95 88888.00 2017-01-15 02:17:58.413 015 11371.83 31.49 56949.95 88888.00 2017-01-15 02:17:58.913 015 11371.87 31.47 56949.92 88888.00 2017-01-15 02:17:59.413 015 11371.87 31.43 56949.96 88888.00 2017-01-15 02:17:59.913 015 11371.87 31.47 56949.99 88888.00 2017-01-15 02:18:00.413 015 11371.90 31.47 56950.05 88888.00 2017-01-15 02:18:00.913 015 11371.85 31.47 56950.05 88888.00 2017-01-15 02:18:01.413 015 11371.86 31.47 56950.06 88888.00 2017-01-15 02:18:01.913 015 11371.82 31.51 56950.12 88888.00 2017-01-15 02:18:02.413 015 11371.86 31.54 56950.12 88888.00 2017-01-15 02:18:02.913 015 11371.86 31.54 56950.14 88888.00 2017-01-15 02:18:03.413 015 11371.92 31.57 56950.16 88888.00 2017-01-15 02:18:03.913 015 11371.89 31.56 56950.21 88888.00 2017-01-15 02:18:04.413 015 11371.85 31.51 56950.25 88888.00 2017-01-15 02:18:04.913 015 11371.81 31.48 56950.25 88888.00 2017-01-15 02:18:05.413 015 11371.85 31.48 56950.29 88888.00 2017-01-15 02:18:05.913 015 11371.88 31.57 56950.28 88888.00 2017-01-15 02:18:06.413 015 11371.87 31.56 56950.25 88888.00 2017-01-15 02:18:06.913 015 11371.90 31.48 56950.27 88888.00 2017-01-15 02:18:07.413 015 11371.89 31.47 56950.33 88888.00 2017-01-15 02:18:07.913 015 11371.89 31.50 56950.31 88888.00 2017-01-15 02:18:08.413 015 11371.95 31.56 56950.33 88888.00 2017-01-15 02:18:08.913 015 11371.94 31.47 56950.35 88888.00 2017-01-15 02:18:09.413 015 11371.93 31.49 56950.44 88888.00 2017-01-15 02:18:09.913 015 11371.97 31.59 56950.42 88888.00 2017-01-15 02:18:10.413 015 11371.97 31.62 56950.40 88888.00 2017-01-15 02:18:10.913 015 11371.94 31.56 56950.44 88888.00 2017-01-15 02:18:11.413 015 11371.90 31.54 56950.49 88888.00 2017-01-15 02:18:11.913 015 11371.92 31.56 56950.53 88888.00 2017-01-15 02:18:12.413 015 11371.93 31.52 56950.54 88888.00 2017-01-15 02:18:12.913 015 11371.94 31.52 56950.53 88888.00 2017-01-15 02:18:13.413 015 11371.95 31.54 56950.55 88888.00 2017-01-15 02:18:13.913 015 11371.92 31.54 56950.53 88888.00 2017-01-15 02:18:14.413 015 11371.95 31.50 56950.59 88888.00 2017-01-15 02:18:14.913 015 11371.96 31.54 56950.62 88888.00 2017-01-15 02:18:15.413 015 11371.94 31.54 56950.59 88888.00 2017-01-15 02:18:15.913 015 11371.95 31.49 56950.57 88888.00 2017-01-15 02:18:16.413 015 11372.00 31.48 56950.55 88888.00 2017-01-15 02:18:16.913 015 11372.01 31.47 56950.55 88888.00 2017-01-15 02:18:17.413 015 11371.97 31.47 56950.60 88888.00 2017-01-15 02:18:17.913 015 11371.99 31.49 56950.56 88888.00 2017-01-15 02:18:18.413 015 11371.99 31.45 56950.62 88888.00 2017-01-15 02:18:18.913 015 11371.96 31.47 56950.60 88888.00 2017-01-15 02:18:19.413 015 11371.94 31.49 56950.64 88888.00 2017-01-15 02:18:19.913 015 11371.94 31.47 56950.67 88888.00 2017-01-15 02:18:20.413 015 11371.94 31.49 56950.63 88888.00 2017-01-15 02:18:20.913 015 11371.99 31.51 56950.66 88888.00 2017-01-15 02:18:21.413 015 11372.01 31.55 56950.68 88888.00 2017-01-15 02:18:21.913 015 11372.01 31.49 56950.73 88888.00 2017-01-15 02:18:22.413 015 11371.99 31.41 56950.70 88888.00 2017-01-15 02:18:22.913 015 11372.03 31.37 56950.72 88888.00 2017-01-15 02:18:23.413 015 11372.04 31.37 56950.75 88888.00 2017-01-15 02:18:23.913 015 11372.06 31.44 56950.72 88888.00 2017-01-15 02:18:24.413 015 11372.09 31.43 56950.69 88888.00 2017-01-15 02:18:24.913 015 11372.10 31.40 56950.68 88888.00 2017-01-15 02:18:25.413 015 11372.06 31.40 56950.67 88888.00 2017-01-15 02:18:25.913 015 11372.07 31.42 56950.72 88888.00 2017-01-15 02:18:26.413 015 11372.08 31.47 56950.75 88888.00 2017-01-15 02:18:26.913 015 11372.07 31.40 56950.76 88888.00 2017-01-15 02:18:27.413 015 11372.09 31.36 56950.75 88888.00 2017-01-15 02:18:27.913 015 11372.07 31.38 56950.74 88888.00 2017-01-15 02:18:28.413 015 11372.07 31.42 56950.73 88888.00 2017-01-15 02:18:28.913 015 11372.16 31.32 56950.72 88888.00 2017-01-15 02:18:29.413 015 11372.20 31.36 56950.73 88888.00 2017-01-15 02:18:29.913 015 11372.16 31.40 56950.70 88888.00 2017-01-15 02:18:30.413 015 11372.13 31.35 56950.74 88888.00 2017-01-15 02:18:30.913 015 11372.16 31.35 56950.74 88888.00 2017-01-15 02:18:31.413 015 11372.17 31.37 56950.68 88888.00 2017-01-15 02:18:31.913 015 11372.17 31.42 56950.70 88888.00 2017-01-15 02:18:32.413 015 11372.17 31.58 56950.75 88888.00 2017-01-15 02:18:32.913 015 11372.14 31.42 56950.75 88888.00 2017-01-15 02:18:33.413 015 11372.14 31.37 56950.76 88888.00 2017-01-15 02:18:33.913 015 11372.17 31.37 56950.73 88888.00 2017-01-15 02:18:34.413 015 11372.18 31.41 56950.70 88888.00 2017-01-15 02:18:34.913 015 11372.14 31.35 56950.68 88888.00 2017-01-15 02:18:35.413 015 11372.10 31.31 56950.68 88888.00 2017-01-15 02:18:35.913 015 11372.16 31.29 56950.69 88888.00 2017-01-15 02:18:36.413 015 11372.13 31.28 56950.69 88888.00 2017-01-15 02:18:36.913 015 11372.16 31.25 56950.66 88888.00 2017-01-15 02:18:37.404 015 11372.18 31.23 56950.64 88888.00 2017-01-15 02:18:37.904 015 11372.13 31.24 56950.61 88888.00 2017-01-15 02:18:38.404 015 11372.09 31.36 56950.59 88888.00 2017-01-15 02:18:38.904 015 11372.16 31.27 56950.59 88888.00 2017-01-15 02:18:39.404 015 11372.13 31.29 56950.55 88888.00 2017-01-15 02:18:39.904 015 11372.08 31.18 56950.56 88888.00 2017-01-15 02:18:40.404 015 11372.14 31.16 56950.61 88888.00 2017-01-15 02:18:40.904 015 11372.13 31.16 56950.63 88888.00 2017-01-15 02:18:41.404 015 11372.07 31.14 56950.61 88888.00 2017-01-15 02:18:41.904 015 11372.08 31.14 56950.59 88888.00 2017-01-15 02:18:42.404 015 11372.07 31.08 56950.57 88888.00 2017-01-15 02:18:42.904 015 11372.03 31.09 56950.57 88888.00 2017-01-15 02:18:43.404 015 11372.00 31.06 56950.54 88888.00 2017-01-15 02:18:43.904 015 11372.02 31.09 56950.48 88888.00 2017-01-15 02:18:44.404 015 11371.97 31.04 56950.54 88888.00 2017-01-15 02:18:44.904 015 11371.94 31.03 56950.54 88888.00 2017-01-15 02:18:45.404 015 11371.96 31.10 56950.53 88888.00 2017-01-15 02:18:45.904 015 11371.95 31.09 56950.49 88888.00 2017-01-15 02:18:46.404 015 11371.96 31.11 56950.48 88888.00 2017-01-15 02:18:46.904 015 11371.97 31.07 56950.48 88888.00 2017-01-15 02:18:47.404 015 11371.99 31.01 56950.48 88888.00 2017-01-15 02:18:47.904 015 11371.94 31.00 56950.49 88888.00 2017-01-15 02:18:48.404 015 11371.94 31.00 56950.50 88888.00 2017-01-15 02:18:48.904 015 11371.94 31.00 56950.50 88888.00 2017-01-15 02:18:49.404 015 11371.89 30.98 56950.49 88888.00 2017-01-15 02:18:49.904 015 11371.90 30.98 56950.46 88888.00 2017-01-15 02:18:50.404 015 11371.86 30.95 56950.46 88888.00 2017-01-15 02:18:50.904 015 11371.83 31.00 56950.50 88888.00 2017-01-15 02:18:51.404 015 11371.83 31.14 56950.60 88888.00 2017-01-15 02:18:51.904 015 11371.88 30.95 56950.55 88888.00 2017-01-15 02:18:52.404 015 11371.83 30.91 56950.54 88888.00 2017-01-15 02:18:52.904 015 11371.75 31.00 56950.57 88888.00 2017-01-15 02:18:53.404 015 11371.81 31.00 56950.54 88888.00 2017-01-15 02:18:53.904 015 11371.78 30.90 56950.59 88888.00 2017-01-15 02:18:54.404 015 11371.75 30.90 56950.59 88888.00 2017-01-15 02:18:54.904 015 11371.71 30.91 56950.56 88888.00 2017-01-15 02:18:55.404 015 11371.69 30.86 56950.54 88888.00 2017-01-15 02:18:55.904 015 11371.64 30.88 56950.57 88888.00 2017-01-15 02:18:56.404 015 11371.65 30.89 56950.55 88888.00 2017-01-15 02:18:56.904 015 11371.65 30.82 56950.55 88888.00 2017-01-15 02:18:57.404 015 11371.65 30.81 56950.60 88888.00 2017-01-15 02:18:57.904 015 11371.62 30.87 56950.62 88888.00 2017-01-15 02:18:58.404 015 11371.59 30.88 56950.60 88888.00 2017-01-15 02:18:58.904 015 11371.58 30.83 56950.56 88888.00 2017-01-15 02:18:59.404 015 11371.57 30.79 56950.60 88888.00 2017-01-15 02:18:59.904 015 11371.53 30.83 56950.64 88888.00 2017-01-15 02:19:00.404 015 11371.51 30.83 56950.63 88888.00 2017-01-15 02:19:00.904 015 11371.50 30.75 56950.64 88888.00 2017-01-15 02:19:01.404 015 11371.48 30.79 56950.68 88888.00 2017-01-15 02:19:01.904 015 11371.44 30.70 56950.72 88888.00 2017-01-15 02:19:02.404 015 11371.40 30.66 56950.74 88888.00 2017-01-15 02:19:02.904 015 11371.46 30.66 56950.75 88888.00 2017-01-15 02:19:03.404 015 11371.40 30.68 56950.76 88888.00 2017-01-15 02:19:03.904 015 11371.32 30.63 56950.75 88888.00 2017-01-15 02:19:04.404 015 11371.39 30.62 56950.79 88888.00 2017-01-15 02:19:04.904 015 11371.38 30.61 56950.79 88888.00 2017-01-15 02:19:05.404 015 11371.32 30.59 56950.81 88888.00 2017-01-15 02:19:05.904 015 11371.31 30.55 56950.86 88888.00 2017-01-15 02:19:06.404 015 11371.30 30.61 56950.89 88888.00 2017-01-15 02:19:06.904 015 11371.27 30.56 56950.88 88888.00 2017-01-15 02:19:07.404 015 11371.24 30.56 56950.93 88888.00 2017-01-15 02:19:07.904 015 11371.23 30.53 56950.93 88888.00 2017-01-15 02:19:08.404 015 11371.17 30.53 56950.95 88888.00 2017-01-15 02:19:08.904 015 11371.11 30.53 56951.02 88888.00 2017-01-15 02:19:09.404 015 11371.09 30.74 56951.02 88888.00 2017-01-15 02:19:09.904 015 11371.05 30.64 56951.04 88888.00 2017-01-15 02:19:10.404 015 11371.04 30.59 56951.05 88888.00 2017-01-15 02:19:10.904 015 11371.04 30.66 56951.08 88888.00 2017-01-15 02:19:11.404 015 11371.03 30.61 56951.10 88888.00 2017-01-15 02:19:11.904 015 11370.98 30.63 56951.08 88888.00 2017-01-15 02:19:12.404 015 11370.92 30.76 56951.15 88888.00 2017-01-15 02:19:12.904 015 11370.91 30.76 56951.21 88888.00 2017-01-15 02:19:13.404 015 11370.87 30.75 56951.20 88888.00 2017-01-15 02:19:13.904 015 11370.84 30.75 56951.18 88888.00 2017-01-15 02:19:14.404 015 11370.83 30.67 56951.25 88888.00 2017-01-15 02:19:14.904 015 11370.84 30.72 56951.32 88888.00 2017-01-15 02:19:15.404 015 11370.78 30.86 56951.34 88888.00 2017-01-15 02:19:15.904 015 11370.76 30.67 56951.41 88888.00 2017-01-15 02:19:16.404 015 11370.75 30.63 56951.39 88888.00 2017-01-15 02:19:16.904 015 11370.70 30.56 56951.37 88888.00 2017-01-15 02:19:17.404 015 11370.67 30.55 56951.33 88888.00 2017-01-15 02:19:17.904 015 11370.65 30.56 56951.38 88888.00 2017-01-15 02:19:18.404 015 11370.65 30.49 56951.36 88888.00 2017-01-15 02:19:18.904 015 11370.61 30.49 56951.31 88888.00 2017-01-15 02:19:19.404 015 11370.62 30.49 56951.37 88888.00 2017-01-15 02:19:19.904 015 11370.60 30.49 56951.39 88888.00 2017-01-15 02:19:20.404 015 11370.60 30.50 56951.37 88888.00 2017-01-15 02:19:20.904 015 11370.58 30.48 56951.37 88888.00 2017-01-15 02:19:21.404 015 11370.57 30.50 56951.39 88888.00 2017-01-15 02:19:21.904 015 11370.51 30.48 56951.46 88888.00 2017-01-15 02:19:22.404 015 11370.49 30.49 56951.50 88888.00 2017-01-15 02:19:22.904 015 11370.47 30.54 56951.53 88888.00 2017-01-15 02:19:23.404 015 11370.49 30.59 56951.58 88888.00 2017-01-15 02:19:23.904 015 11370.46 30.53 56951.60 88888.00 2017-01-15 02:19:24.404 015 11370.43 30.46 56951.65 88888.00 2017-01-15 02:19:24.904 015 11370.36 30.80 56951.68 88888.00 2017-01-15 02:19:25.404 015 11370.35 30.83 56951.76 88888.00 2017-01-15 02:19:25.904 015 11370.34 30.54 56951.78 88888.00 2017-01-15 02:19:26.404 015 11370.35 30.45 56951.76 88888.00 2017-01-15 02:19:26.904 015 11370.37 30.41 56951.83 88888.00 2017-01-15 02:19:27.404 015 11370.35 30.47 56951.87 88888.00 2017-01-15 02:19:27.904 015 11370.30 30.48 56951.84 88888.00 2017-01-15 02:19:28.404 015 11370.30 30.46 56951.87 88888.00 2017-01-15 02:19:28.904 015 11370.29 30.46 56951.95 88888.00 2017-01-15 02:19:29.404 015 11370.21 30.42 56951.97 88888.00 2017-01-15 02:19:29.904 015 11370.20 30.34 56952.03 88888.00 2017-01-15 02:19:30.404 015 11370.15 30.35 56952.08 88888.00 2017-01-15 02:19:30.904 015 11370.18 30.35 56952.08 88888.00 2017-01-15 02:19:31.404 015 11370.20 30.39 56952.07 88888.00 2017-01-15 02:19:31.904 015 11370.22 30.42 56952.05 88888.00 2017-01-15 02:19:32.404 015 11370.18 30.39 56952.13 88888.00 2017-01-15 02:19:32.904 015 11370.14 30.39 56952.18 88888.00 2017-01-15 02:19:33.404 015 11370.15 30.40 56952.22 88888.00 2017-01-15 02:19:33.904 015 11370.09 30.35 56952.22 88888.00 2017-01-15 02:19:34.404 015 11370.05 30.35 56952.26 88888.00 2017-01-15 02:19:34.904 015 11370.07 30.39 56952.26 88888.00 2017-01-15 02:19:35.404 015 11370.00 30.42 56952.27 88888.00 2017-01-15 02:19:35.904 015 11369.99 30.38 56952.34 88888.00 2017-01-15 02:19:36.404 015 11369.98 30.33 56952.35 88888.00 2017-01-15 02:19:36.904 015 11369.98 30.32 56952.36 88888.00 2017-01-15 02:19:37.404 015 11369.97 30.34 56952.36 88888.00 2017-01-15 02:19:37.904 015 11369.91 30.42 56952.39 88888.00 2017-01-15 02:19:38.404 015 11369.92 30.38 56952.41 88888.00 2017-01-15 02:19:38.904 015 11369.88 30.33 56952.36 88888.00 2017-01-15 02:19:39.404 015 11369.87 30.30 56952.35 88888.00 2017-01-15 02:19:39.904 015 11369.83 30.33 56952.41 88888.00 2017-01-15 02:19:40.404 015 11369.85 30.32 56952.42 88888.00 2017-01-15 02:19:40.904 015 11369.78 30.32 56952.46 88888.00 2017-01-15 02:19:41.404 015 11369.76 30.34 56952.50 88888.00 2017-01-15 02:19:41.904 015 11369.76 30.35 56952.55 88888.00 2017-01-15 02:19:42.404 015 11369.76 30.34 56952.58 88888.00 2017-01-15 02:19:42.904 015 11369.73 30.42 56952.58 88888.00 2017-01-15 02:19:43.404 015 11369.72 30.48 56952.56 88888.00 2017-01-15 02:19:43.904 015 11369.67 30.40 56952.65 88888.00 2017-01-15 02:19:44.404 015 11369.64 30.34 56952.68 88888.00 2017-01-15 02:19:44.904 015 11369.64 30.29 56952.69 88888.00 2017-01-15 02:19:45.404 015 11369.59 30.33 56952.74 88888.00 2017-01-15 02:19:45.904 015 11369.58 30.36 56952.79 88888.00 2017-01-15 02:19:46.404 015 11369.57 30.39 56952.80 88888.00 2017-01-15 02:19:46.904 015 11369.56 30.34 56952.81 88888.00 2017-01-15 02:19:47.404 015 11369.56 30.36 56952.85 88888.00 2017-01-15 02:19:47.904 015 11369.55 30.38 56952.91 88888.00 2017-01-15 02:19:48.404 015 11369.49 30.40 56952.94 88888.00 2017-01-15 02:19:48.904 015 11369.45 30.38 56952.94 88888.00 2017-01-15 02:19:49.404 015 11369.45 30.34 56952.97 88888.00 2017-01-15 02:19:49.904 015 11369.45 30.43 56953.00 88888.00 2017-01-15 02:19:50.404 015 11369.40 30.63 56952.98 88888.00 2017-01-15 02:19:50.904 015 11369.37 30.50 56953.01 88888.00 2017-01-15 02:19:51.404 015 11369.39 30.49 56953.04 88888.00 2017-01-15 02:19:51.904 015 11369.36 30.45 56953.06 88888.00 2017-01-15 02:19:52.404 015 11369.35 30.43 56953.14 88888.00 2017-01-15 02:19:52.904 015 11369.35 30.46 56953.23 88888.00 2017-01-15 02:19:53.404 015 11369.28 30.50 56953.27 88888.00 2017-01-15 02:19:53.904 015 11369.23 30.48 56953.27 88888.00 2017-01-15 02:19:54.404 015 11369.23 30.49 56953.32 88888.00 2017-01-15 02:19:54.904 015 11369.25 30.52 56953.37 88888.00 2017-01-15 02:19:55.404 015 11369.24 30.49 56953.40 88888.00 2017-01-15 02:19:55.904 015 11369.21 30.49 56953.43 88888.00 2017-01-15 02:19:56.404 015 11369.21 30.52 56953.37 88888.00 2017-01-15 02:19:56.904 015 11369.17 30.55 56953.40 88888.00 2017-01-15 02:19:57.404 015 11369.18 30.60 56953.46 88888.00 2017-01-15 02:19:57.904 015 11369.16 30.64 56953.48 88888.00 2017-01-15 02:19:58.404 015 11369.11 30.63 56953.51 88888.00 2017-01-15 02:19:58.904 015 11369.10 30.68 56953.61 88888.00 2017-01-15 02:19:59.404 015 11369.10 30.70 56953.62 88888.00 2017-01-15 02:19:59.904 015 11369.08 30.68 56953.63 88888.00 2017-01-15 02:20:00.404 015 11369.04 30.72 56953.62 88888.00 2017-01-15 02:20:00.904 015 11369.08 30.77 56953.69 88888.00 2017-01-15 02:20:01.404 015 11369.07 30.76 56953.70 88888.00 2017-01-15 02:20:01.904 015 11369.04 30.76 56953.72 88888.00 2017-01-15 02:20:02.404 015 11369.04 30.72 56953.74 88888.00 2017-01-15 02:20:02.904 015 11369.04 30.75 56953.76 88888.00 2017-01-15 02:20:03.404 015 11369.03 30.74 56953.78 88888.00 2017-01-15 02:20:03.904 015 11369.07 30.75 56953.77 88888.00 2017-01-15 02:20:04.404 015 11369.02 30.84 56953.81 88888.00 2017-01-15 02:20:04.904 015 11368.98 30.81 56953.90 88888.00 2017-01-15 02:20:05.404 015 11368.95 30.77 56953.94 88888.00 2017-01-15 02:20:05.904 015 11368.96 30.80 56953.95 88888.00 2017-01-15 02:20:06.404 015 11368.93 30.83 56953.97 88888.00 2017-01-15 02:20:06.904 015 11368.94 30.84 56953.97 88888.00 2017-01-15 02:20:07.404 015 11368.93 30.86 56953.95 88888.00 2017-01-15 02:20:07.904 015 11368.86 30.89 56954.00 88888.00 2017-01-15 02:20:08.404 015 11368.87 30.90 56954.03 88888.00 2017-01-15 02:20:08.904 015 11368.84 30.90 56954.08 88888.00 2017-01-15 02:20:09.404 015 11368.82 30.90 56954.13 88888.00 2017-01-15 02:20:09.904 015 11368.82 30.94 56954.17 88888.00 2017-01-15 02:20:10.404 015 11368.83 31.01 56954.21 88888.00 2017-01-15 02:20:10.904 015 11368.86 30.93 56954.23 88888.00 2017-01-15 02:20:11.404 015 11368.84 30.95 56954.26 88888.00 2017-01-15 02:20:11.904 015 11368.80 31.01 56954.22 88888.00 2017-01-15 02:20:12.404 015 11368.79 31.07 56954.25 88888.00 2017-01-15 02:20:12.904 015 11368.77 31.06 56954.26 88888.00 2017-01-15 02:20:13.404 015 11368.81 31.06 56954.26 88888.00 2017-01-15 02:20:13.904 015 11368.86 31.07 56954.27 88888.00 2017-01-15 02:20:14.404 015 11368.83 31.11 56954.29 88888.00 2017-01-15 02:20:14.904 015 11368.82 31.22 56954.32 88888.00 2017-01-15 02:20:15.404 015 11368.79 31.07 56954.38 88888.00 2017-01-15 02:20:15.904 015 11368.76 31.02 56954.42 88888.00 2017-01-15 02:20:16.404 015 11368.79 31.09 56954.42 88888.00 2017-01-15 02:20:16.904 015 11368.80 31.15 56954.39 88888.00 2017-01-15 02:20:17.404 015 11368.80 31.09 56954.36 88888.00 2017-01-15 02:20:17.904 015 11368.70 31.03 56954.45 88888.00 2017-01-15 02:20:18.404 015 11368.69 31.07 56954.52 88888.00 2017-01-15 02:20:18.904 015 11368.66 31.03 56954.52 88888.00 2017-01-15 02:20:19.404 015 11368.61 31.01 56954.52 88888.00 2017-01-15 02:20:19.904 015 11368.62 31.06 56954.54 88888.00 2017-01-15 02:20:20.404 015 11368.62 31.09 56954.52 88888.00 2017-01-15 02:20:20.904 015 11368.63 31.06 56954.52 88888.00 2017-01-15 02:20:21.404 015 11368.59 31.07 56954.49 88888.00 2017-01-15 02:20:21.904 015 11368.53 31.04 56954.54 88888.00 2017-01-15 02:20:22.404 015 11368.54 31.04 56954.54 88888.00 2017-01-15 02:20:22.904 015 11368.48 31.09 56954.52 88888.00 2017-01-15 02:20:23.404 015 11368.48 31.13 56954.53 88888.00 2017-01-15 02:20:23.904 015 11368.49 31.13 56954.55 88888.00 2017-01-15 02:20:24.404 015 11368.45 31.18 56954.63 88888.00 2017-01-15 02:20:24.904 015 11368.42 31.18 56954.65 88888.00 2017-01-15 02:20:25.404 015 11368.44 31.18 56954.59 88888.00 2017-01-15 02:20:25.904 015 11368.33 31.20 56954.61 88888.00 2017-01-15 02:20:26.404 015 11368.28 31.24 56954.59 88888.00 2017-01-15 02:20:26.904 015 11368.27 31.24 56954.61 88888.00 2017-01-15 02:20:27.404 015 11368.26 31.20 56954.64 88888.00 2017-01-15 02:20:27.904 015 11368.25 31.21 56954.63 88888.00 2017-01-15 02:20:28.404 015 11368.26 31.27 56954.67 88888.00 2017-01-15 02:20:28.904 015 11368.23 31.24 56954.65 88888.00 2017-01-15 02:20:29.404 015 11368.21 31.22 56954.66 88888.00 2017-01-15 02:20:29.904 015 11368.17 31.27 56954.68 88888.00 2017-01-15 02:20:30.404 015 11368.12 31.28 56954.70 88888.00 2017-01-15 02:20:30.904 015 11368.10 31.25 56954.77 88888.00 2017-01-15 02:20:31.404 015 11368.16 31.30 56954.79 88888.00 2017-01-15 02:20:31.904 015 11368.14 31.31 56954.80 88888.00 2017-01-15 02:20:32.404 015 11368.10 31.34 56954.78 88888.00 2017-01-15 02:20:32.904 015 11368.08 31.36 56954.78 88888.00 2017-01-15 02:20:33.404 015 11368.06 31.36 56954.79 88888.00 2017-01-15 02:20:33.904 015 11367.98 31.37 56954.84 88888.00 2017-01-15 02:20:34.404 015 11367.93 31.40 56954.90 88888.00 2017-01-15 02:20:34.904 015 11367.98 31.42 56954.90 88888.00 2017-01-15 02:20:35.404 015 11367.96 31.48 56954.89 88888.00 2017-01-15 02:20:35.904 015 11367.89 31.52 56954.91 88888.00 2017-01-15 02:20:36.404 015 11367.89 31.55 56954.90 88888.00 2017-01-15 02:20:36.904 015 11367.83 31.51 56954.91 88888.00 2017-01-15 02:20:37.404 015 11367.79 31.50 56954.96 88888.00 2017-01-15 02:20:37.904 015 11367.80 31.49 56955.00 88888.00 2017-01-15 02:20:38.404 015 11367.78 31.48 56955.03 88888.00 2017-01-15 02:20:38.904 015 11367.72 31.49 56955.02 88888.00 2017-01-15 02:20:39.404 015 11367.69 31.48 56955.02 88888.00 2017-01-15 02:20:39.904 015 11367.64 31.50 56955.02 88888.00 2017-01-15 02:20:40.404 015 11367.62 31.56 56955.03 88888.00 2017-01-15 02:20:40.904 015 11367.59 31.54 56955.09 88888.00 2017-01-15 02:20:41.404 015 11367.63 31.54 56955.09 88888.00 2017-01-15 02:20:41.904 015 11367.58 31.56 56955.03 88888.00 2017-01-15 02:20:42.404 015 11367.57 31.56 56955.09 88888.00 2017-01-15 02:20:42.904 015 11367.55 31.59 56955.13 88888.00 2017-01-15 02:20:43.404 015 11367.56 31.63 56955.15 88888.00 2017-01-15 02:20:43.904 015 11367.51 31.69 56955.17 88888.00 2017-01-15 02:20:44.404 015 11367.49 31.66 56955.21 88888.00 2017-01-15 02:20:44.904 015 11367.50 31.62 56955.24 88888.00 2017-01-15 02:20:45.404 015 11367.47 31.66 56955.24 88888.00 2017-01-15 02:20:45.904 015 11367.41 31.72 56955.23 88888.00 2017-01-15 02:20:46.404 015 11367.43 31.72 56955.25 88888.00 2017-01-15 02:20:46.904 015 11367.42 31.70 56955.28 88888.00 2017-01-15 02:20:47.405 015 11367.41 31.71 56955.26 88888.00 2017-01-15 02:20:47.905 015 11367.43 31.75 56955.34 88888.00 2017-01-15 02:20:48.405 015 11367.42 31.72 56955.34 88888.00 2017-01-15 02:20:48.905 015 11367.40 31.72 56955.42 88888.00 2017-01-15 02:20:49.405 015 11367.37 31.90 56955.45 88888.00 2017-01-15 02:20:49.905 015 11367.37 32.18 56955.43 88888.00 2017-01-15 02:20:50.405 015 11367.37 31.98 56955.45 88888.00 2017-01-15 02:20:50.905 015 11367.40 31.88 56955.51 88888.00 2017-01-15 02:20:51.405 015 11367.41 31.84 56955.53 88888.00 2017-01-15 02:20:51.905 015 11367.43 31.95 56955.53 88888.00 2017-01-15 02:20:52.405 015 11367.47 32.00 56955.55 88888.00 2017-01-15 02:20:52.905 015 11367.48 32.02 56955.58 88888.00 2017-01-15 02:20:53.405 015 11367.41 32.02 56955.58 88888.00 2017-01-15 02:20:53.905 015 11367.36 31.99 56955.58 88888.00 2017-01-15 02:20:54.405 015 11367.36 32.02 56955.67 88888.00 2017-01-15 02:20:54.905 015 11367.37 32.03 56955.69 88888.00 2017-01-15 02:20:55.405 015 11367.36 32.00 56955.67 88888.00 2017-01-15 02:20:55.905 015 11367.37 32.03 56955.69 88888.00 2017-01-15 02:20:56.405 015 11367.41 32.09 56955.74 88888.00 2017-01-15 02:20:56.905 015 11367.43 32.13 56955.77 88888.00 2017-01-15 02:20:57.405 015 11367.44 32.20 56955.76 88888.00 2017-01-15 02:20:57.905 015 11367.44 32.19 56955.82 88888.00 2017-01-15 02:20:58.405 015 11367.43 32.17 56955.88 88888.00 2017-01-15 02:20:58.905 015 11367.43 32.22 56955.92 88888.00 2017-01-15 02:20:59.405 015 11367.41 32.24 56955.94 88888.00 2017-01-15 02:20:59.905 015 11367.36 32.23 56955.96 88888.00 2017-01-15 02:21:00.405 015 11367.31 32.29 56956.02 88888.00 2017-01-15 02:21:00.905 015 11367.37 32.31 56956.05 88888.00 2017-01-15 02:21:01.405 015 11367.33 32.34 56956.07 88888.00 2017-01-15 02:21:01.905 015 11367.34 32.31 56956.07 88888.00 2017-01-15 02:21:02.405 015 11367.30 32.30 56956.03 88888.00 2017-01-15 02:21:02.905 015 11367.29 32.31 56956.03 88888.00 2017-01-15 02:21:03.405 015 11367.26 32.30 56956.03 88888.00 2017-01-15 02:21:03.905 015 11367.22 32.32 56956.08 88888.00 2017-01-15 02:21:04.405 015 11367.27 32.37 56956.15 88888.00 2017-01-15 02:21:04.905 015 11367.24 32.39 56956.13 88888.00 2017-01-15 02:21:05.405 015 11367.19 32.44 56956.14 88888.00 2017-01-15 02:21:05.905 015 11367.16 32.42 56956.19 88888.00 2017-01-15 02:21:06.405 015 11367.15 32.45 56956.24 88888.00 2017-01-15 02:21:06.905 015 11367.12 32.51 56956.21 88888.00 2017-01-15 02:21:07.405 015 11367.12 32.54 56956.21 88888.00 2017-01-15 02:21:07.905 015 11367.13 32.56 56956.20 88888.00 2017-01-15 02:21:08.405 015 11367.10 32.58 56956.14 88888.00 2017-01-15 02:21:08.905 015 11367.10 32.65 56956.16 88888.00 2017-01-15 02:21:09.405 015 11367.09 32.63 56956.24 88888.00 2017-01-15 02:21:09.905 015 11367.09 32.66 56956.20 88888.00 2017-01-15 02:21:10.405 015 11367.15 32.65 56956.18 88888.00 2017-01-15 02:21:10.905 015 11367.15 32.66 56956.20 88888.00 2017-01-15 02:21:11.405 015 11367.12 32.70 56956.15 88888.00 2017-01-15 02:21:11.905 015 11367.10 32.71 56956.15 88888.00 2017-01-15 02:21:12.405 015 11367.10 32.74 56956.13 88888.00 2017-01-15 02:21:12.905 015 11367.09 32.74 56956.19 88888.00 2017-01-15 02:21:13.405 015 11367.07 32.78 56956.18 88888.00 2017-01-15 02:21:13.905 015 11367.07 32.78 56956.19 88888.00 2017-01-15 02:21:14.405 015 11367.06 32.80 56956.22 88888.00 2017-01-15 02:21:14.905 015 11367.07 32.85 56956.20 88888.00 2017-01-15 02:21:15.405 015 11367.06 32.83 56956.21 88888.00 2017-01-15 02:21:15.905 015 11367.05 32.83 56956.15 88888.00 2017-01-15 02:21:16.405 015 11367.03 32.84 56956.11 88888.00 2017-01-15 02:21:16.905 015 11366.99 32.86 56956.12 88888.00 2017-01-15 02:21:17.405 015 11366.98 32.88 56956.15 88888.00 2017-01-15 02:21:17.905 015 11366.96 32.87 56956.15 88888.00 2017-01-15 02:21:18.405 015 11366.98 32.85 56956.18 88888.00 2017-01-15 02:21:18.905 015 11367.01 32.90 56956.19 88888.00 2017-01-15 02:21:19.405 015 11366.95 32.90 56956.19 88888.00 2017-01-15 02:21:19.905 015 11366.96 32.87 56956.12 88888.00 2017-01-15 02:21:20.405 015 11366.98 32.94 56956.09 88888.00 2017-01-15 02:21:20.905 015 11366.94 32.95 56956.08 88888.00 2017-01-15 02:21:21.405 015 11366.95 32.93 56956.12 88888.00 2017-01-15 02:21:21.905 015 11366.99 32.91 56956.16 88888.00 2017-01-15 02:21:22.405 015 11366.94 32.93 56956.15 88888.00 2017-01-15 02:21:22.905 015 11366.92 32.94 56956.12 88888.00 2017-01-15 02:21:23.405 015 11366.88 32.98 56956.16 88888.00 2017-01-15 02:21:23.905 015 11366.85 32.98 56956.14 88888.00 2017-01-15 02:21:24.405 015 11366.77 32.95 56956.11 88888.00 2017-01-15 02:21:24.905 015 11366.79 32.94 56956.08 88888.00 2017-01-15 02:21:25.405 015 11366.81 32.99 56956.06 88888.00 2017-01-15 02:21:25.905 015 11366.75 32.98 56956.09 88888.00 2017-01-15 02:21:26.405 015 11366.74 33.05 56956.09 88888.00 2017-01-15 02:21:26.905 015 11366.71 33.14 56956.09 88888.00 2017-01-15 02:21:27.405 015 11366.66 33.05 56956.13 88888.00 2017-01-15 02:21:27.905 015 11366.74 33.01 56956.08 88888.00 2017-01-15 02:21:28.405 015 11366.77 33.02 56956.09 88888.00 2017-01-15 02:21:28.905 015 11366.69 33.06 56956.02 88888.00 2017-01-15 02:21:29.405 015 11366.65 33.14 56956.00 88888.00 2017-01-15 02:21:29.905 015 11366.68 33.15 56956.00 88888.00 2017-01-15 02:21:30.405 015 11366.65 33.12 56956.03 88888.00 2017-01-15 02:21:30.905 015 11366.62 33.11 56955.98 88888.00 2017-01-15 02:21:31.405 015 11366.62 33.11 56956.00 88888.00 2017-01-15 02:21:31.905 015 11366.62 33.11 56956.00 88888.00 2017-01-15 02:21:32.405 015 11366.58 33.15 56956.03 88888.00 2017-01-15 02:21:32.905 015 11366.62 33.18 56956.03 88888.00 2017-01-15 02:21:33.405 015 11366.62 33.25 56955.99 88888.00 2017-01-15 02:21:33.905 015 11366.62 33.25 56955.96 88888.00 2017-01-15 02:21:34.405 015 11366.61 33.27 56956.01 88888.00 2017-01-15 02:21:34.905 015 11366.61 33.28 56955.96 88888.00 2017-01-15 02:21:35.405 015 11366.59 33.33 56955.94 88888.00 2017-01-15 02:21:35.905 015 11366.59 33.34 56955.94 88888.00 2017-01-15 02:21:36.405 015 11366.60 33.49 56955.98 88888.00 2017-01-15 02:21:36.905 015 11366.60 33.46 56956.01 88888.00 2017-01-15 02:21:37.405 015 11366.57 33.38 56955.98 88888.00 2017-01-15 02:21:37.905 015 11366.53 33.39 56955.98 88888.00 2017-01-15 02:21:38.405 015 11366.54 33.35 56955.95 88888.00 2017-01-15 02:21:38.905 015 11366.51 33.42 56955.93 88888.00 2017-01-15 02:21:39.405 015 11366.48 33.42 56955.96 88888.00 2017-01-15 02:21:39.905 015 11366.50 33.43 56955.95 88888.00 2017-01-15 02:21:40.405 015 11366.48 33.46 56956.03 88888.00 2017-01-15 02:21:40.905 015 11366.55 33.41 56956.06 88888.00 2017-01-15 02:21:41.405 015 11366.52 33.42 56956.00 88888.00 2017-01-15 02:21:41.905 015 11366.44 33.45 56955.95 88888.00 2017-01-15 02:21:42.405 015 11366.43 33.46 56955.94 88888.00 2017-01-15 02:21:42.905 015 11366.45 33.49 56955.98 88888.00 2017-01-15 02:21:43.405 015 11366.43 33.52 56955.96 88888.00 2017-01-15 02:21:43.905 015 11366.43 33.48 56955.95 88888.00 2017-01-15 02:21:44.405 015 11366.43 33.42 56955.94 88888.00 2017-01-15 02:21:44.905 015 11366.40 33.45 56955.95 88888.00 2017-01-15 02:21:45.405 015 11366.34 33.49 56955.92 88888.00 2017-01-15 02:21:45.905 015 11366.36 33.52 56955.95 88888.00 2017-01-15 02:21:46.405 015 11366.37 33.55 56955.93 88888.00 2017-01-15 02:21:46.905 015 11366.37 33.52 56955.96 88888.00 2017-01-15 02:21:47.405 015 11366.38 33.58 56955.94 88888.00 2017-01-15 02:21:47.905 015 11366.34 33.62 56955.92 88888.00 2017-01-15 02:21:48.405 015 11366.30 33.62 56955.90 88888.00 2017-01-15 02:21:48.905 015 11366.29 33.63 56955.94 88888.00 2017-01-15 02:21:49.405 015 11366.32 33.62 56955.94 88888.00 2017-01-15 02:21:49.905 015 11366.25 33.61 56955.92 88888.00 2017-01-15 02:21:50.405 015 11366.22 33.62 56955.88 88888.00 2017-01-15 02:21:50.905 015 11366.22 33.62 56955.89 88888.00 2017-01-15 02:21:51.405 015 11366.20 33.65 56955.93 88888.00 2017-01-15 02:21:51.905 015 11366.16 33.66 56955.94 88888.00 2017-01-15 02:21:52.405 015 11366.17 33.68 56956.00 88888.00 2017-01-15 02:21:52.905 015 11366.16 33.73 56956.06 88888.00 2017-01-15 02:21:53.405 015 11366.09 33.75 56956.02 88888.00 2017-01-15 02:21:53.905 015 11366.13 33.76 56956.02 88888.00 2017-01-15 02:21:54.405 015 11366.13 33.76 56956.05 88888.00 2017-01-15 02:21:54.905 015 11366.11 33.75 56956.05 88888.00 2017-01-15 02:21:55.405 015 11366.15 33.81 56956.08 88888.00 2017-01-15 02:21:55.905 015 11366.11 33.85 56956.08 88888.00 2017-01-15 02:21:56.405 015 11366.09 33.88 56956.13 88888.00 2017-01-15 02:21:56.905 015 11366.10 33.90 56956.12 88888.00 2017-01-15 02:21:57.405 015 11366.15 33.90 56956.12 88888.00 2017-01-15 02:21:57.905 015 11366.12 33.90 56956.12 88888.00 2017-01-15 02:21:58.405 015 11366.08 33.94 56956.09 88888.00 2017-01-15 02:21:58.905 015 11366.06 33.93 56956.11 88888.00 2017-01-15 02:21:59.405 015 11366.04 33.92 56956.14 88888.00 2017-01-15 02:21:59.905 015 11366.04 33.94 56956.12 88888.00 2017-01-15 02:22:00.405 015 11366.03 33.95 56956.07 88888.00 2017-01-15 02:22:00.905 015 11366.09 34.00 56956.13 88888.00 2017-01-15 02:22:01.405 015 11366.11 34.02 56956.15 88888.00 2017-01-15 02:22:01.905 015 11366.08 34.03 56956.14 88888.00 2017-01-15 02:22:02.405 015 11366.08 33.99 56956.16 88888.00 2017-01-15 02:22:02.905 015 11366.11 34.00 56956.18 88888.00 2017-01-15 02:22:03.405 015 11366.08 34.01 56956.21 88888.00 2017-01-15 02:22:03.905 015 11366.05 34.08 56956.22 88888.00 2017-01-15 02:22:04.405 015 11366.04 34.09 56956.24 88888.00 2017-01-15 02:22:04.905 015 11366.04 34.15 56956.25 88888.00 2017-01-15 02:22:05.405 015 11366.05 34.17 56956.22 88888.00 2017-01-15 02:22:05.905 015 11365.98 34.16 56956.19 88888.00 2017-01-15 02:22:06.405 015 11365.98 34.19 56956.20 88888.00 2017-01-15 02:22:06.905 015 11365.99 34.21 56956.27 88888.00 2017-01-15 02:22:07.405 015 11366.01 34.22 56956.28 88888.00 2017-01-15 02:22:07.905 015 11366.01 34.24 56956.26 88888.00 2017-01-15 02:22:08.405 015 11365.97 34.34 56956.31 88888.00 2017-01-15 02:22:08.905 015 11365.94 34.35 56956.32 88888.00 2017-01-15 02:22:09.405 015 11365.91 34.31 56956.37 88888.00 2017-01-15 02:22:09.905 015 11365.92 34.35 56956.34 88888.00 2017-01-15 02:22:10.405 015 11365.91 34.40 56956.35 88888.00 2017-01-15 02:22:10.905 015 11365.90 34.41 56956.33 88888.00 2017-01-15 02:22:11.405 015 11365.97 34.43 56956.31 88888.00 2017-01-15 02:22:11.905 015 11365.97 34.45 56956.28 88888.00 2017-01-15 02:22:12.405 015 11365.92 34.41 56956.31 88888.00 2017-01-15 02:22:12.905 015 11365.90 34.45 56956.32 88888.00 2017-01-15 02:22:13.405 015 11365.94 34.47 56956.28 88888.00 2017-01-15 02:22:13.905 015 11365.90 34.45 56956.24 88888.00 2017-01-15 02:22:14.405 015 11365.88 34.48 56956.28 88888.00 2017-01-15 02:22:14.905 015 11365.89 34.62 56956.27 88888.00 2017-01-15 02:22:15.405 015 11365.88 34.63 56956.28 88888.00 2017-01-15 02:22:15.905 015 11365.87 34.60 56956.28 88888.00 2017-01-15 02:22:16.405 015 11365.91 34.58 56956.28 88888.00 2017-01-15 02:22:16.905 015 11365.90 34.53 56956.32 88888.00 2017-01-15 02:22:17.405 015 11365.87 34.51 56956.32 88888.00 2017-01-15 02:22:17.905 015 11365.91 34.55 56956.31 88888.00 2017-01-15 02:22:18.405 015 11365.89 34.54 56956.30 88888.00 2017-01-15 02:22:18.905 015 11365.84 34.54 56956.31 88888.00 2017-01-15 02:22:19.405 015 11365.88 34.56 56956.34 88888.00 2017-01-15 02:22:19.905 015 11365.89 34.64 56956.32 88888.00 2017-01-15 02:22:20.405 015 11365.88 34.63 56956.30 88888.00 2017-01-15 02:22:20.905 015 11365.92 34.65 56956.28 88888.00 2017-01-15 02:22:21.405 015 11365.94 34.76 56956.31 88888.00 2017-01-15 02:22:21.905 015 11365.90 34.77 56956.31 88888.00 2017-01-15 02:22:22.405 015 11365.87 34.83 56956.35 88888.00 2017-01-15 02:22:22.905 015 11365.84 34.90 56956.39 88888.00 2017-01-15 02:22:23.405 015 11365.84 34.84 56956.37 88888.00 2017-01-15 02:22:23.905 015 11365.83 34.85 56956.32 88888.00 2017-01-15 02:22:24.405 015 11365.82 34.81 56956.30 88888.00 2017-01-15 02:22:24.905 015 11365.83 34.78 56956.34 88888.00 2017-01-15 02:22:25.405 015 11365.84 34.81 56956.38 88888.00 2017-01-15 02:22:25.905 015 11365.89 34.83 56956.38 88888.00 2017-01-15 02:22:26.405 015 11365.88 34.90 56956.39 88888.00 2017-01-15 02:22:26.905 015 11365.84 34.95 56956.39 88888.00 2017-01-15 02:22:27.405 015 11365.82 34.98 56956.40 88888.00 2017-01-15 02:22:27.905 015 11365.83 35.08 56956.47 88888.00 2017-01-15 02:22:28.405 015 11365.80 35.10 56956.50 88888.00 2017-01-15 02:22:28.905 015 11365.80 35.10 56956.53 88888.00 2017-01-15 02:22:29.405 015 11365.83 35.18 56956.54 88888.00 2017-01-15 02:22:29.905 015 11365.78 35.30 56956.51 88888.00 2017-01-15 02:22:30.405 015 11365.76 35.16 56956.51 88888.00 2017-01-15 02:22:30.905 015 11365.76 35.32 56956.58 88888.00 2017-01-15 02:22:31.405 015 11365.73 35.33 56956.62 88888.00 2017-01-15 02:22:31.905 015 11365.71 35.19 56956.62 88888.00 2017-01-15 02:22:32.405 015 11365.70 35.21 56956.63 88888.00 2017-01-15 02:22:32.905 015 11365.74 35.36 56956.65 88888.00 2017-01-15 02:22:33.405 015 11365.69 35.65 56956.63 88888.00 2017-01-15 02:22:33.905 015 11365.68 35.66 56956.66 88888.00 2017-01-15 02:22:34.405 015 11365.74 35.37 56956.67 88888.00 2017-01-15 02:22:34.905 015 11365.73 35.32 56956.66 88888.00 2017-01-15 02:22:35.405 015 11365.77 35.30 56956.66 88888.00 2017-01-15 02:22:35.905 015 11365.77 35.31 56956.69 88888.00 2017-01-15 02:22:36.405 015 11365.71 35.35 56956.72 88888.00 2017-01-15 02:22:36.905 015 11365.75 35.43 56956.78 88888.00 2017-01-15 02:22:37.405 015 11365.78 35.47 56956.80 88888.00 2017-01-15 02:22:37.905 015 11365.77 35.53 56956.79 88888.00 2017-01-15 02:22:38.405 015 11365.74 35.76 56956.83 88888.00 2017-01-15 02:22:38.905 015 11365.76 35.63 56956.82 88888.00 2017-01-15 02:22:39.405 015 11365.77 35.60 56956.84 88888.00 2017-01-15 02:22:39.905 015 11365.71 35.63 56956.88 88888.00 2017-01-15 02:22:40.405 015 11365.75 35.72 56956.91 88888.00 2017-01-15 02:22:40.905 015 11365.75 35.76 56956.95 88888.00 2017-01-15 02:22:41.405 015 11365.71 35.80 56956.92 88888.00 2017-01-15 02:22:41.905 015 11365.69 35.73 56956.92 88888.00 2017-01-15 02:22:42.405 015 11365.67 35.76 56956.96 88888.00 2017-01-15 02:22:42.905 015 11365.66 35.84 56956.99 88888.00 2017-01-15 02:22:43.405 015 11365.68 35.90 56956.98 88888.00 2017-01-15 02:22:43.905 015 11365.73 35.99 56957.01 88888.00 2017-01-15 02:22:44.405 015 11365.69 35.99 56956.98 88888.00 2017-01-15 02:22:44.905 015 11365.67 35.94 56956.99 88888.00 2017-01-15 02:22:45.405 015 11365.71 35.96 56957.04 88888.00 2017-01-15 02:22:45.905 015 11365.67 35.96 56957.07 88888.00 2017-01-15 02:22:46.405 015 11365.61 35.96 56957.09 88888.00 2017-01-15 02:22:46.905 015 11365.62 36.08 56957.10 88888.00 2017-01-15 02:22:47.405 015 11365.63 36.15 56957.05 88888.00 2017-01-15 02:22:47.905 015 11365.57 36.17 56957.02 88888.00 2017-01-15 02:22:48.405 015 11365.59 36.10 56957.01 88888.00 2017-01-15 02:22:48.905 015 11365.60 36.17 56957.04 88888.00 2017-01-15 02:22:49.405 015 11365.55 36.20 56957.07 88888.00 2017-01-15 02:22:49.905 015 11365.57 36.25 56957.10 88888.00 2017-01-15 02:22:50.405 015 11365.54 36.23 56957.12 88888.00 2017-01-15 02:22:50.905 015 11365.47 36.34 56957.10 88888.00 2017-01-15 02:22:51.405 015 11365.47 36.32 56957.05 88888.00 2017-01-15 02:22:51.905 015 11365.49 36.26 56957.10 88888.00 2017-01-15 02:22:52.405 015 11365.47 36.31 56957.17 88888.00 2017-01-15 02:22:52.905 015 11365.39 36.35 56957.12 88888.00 2017-01-15 02:22:53.405 015 11365.36 36.32 56957.11 88888.00 2017-01-15 02:22:53.905 015 11365.33 36.32 56957.12 88888.00 2017-01-15 02:22:54.405 015 11365.29 36.35 56957.21 88888.00 2017-01-15 02:22:54.905 015 11365.29 36.38 56957.22 88888.00 2017-01-15 02:22:55.405 015 11365.29 36.41 56957.15 88888.00 2017-01-15 02:22:55.905 015 11365.28 36.41 56957.17 88888.00 2017-01-15 02:22:56.405 015 11365.28 36.42 56957.12 88888.00 2017-01-15 02:22:56.905 015 11365.32 36.48 56957.12 88888.00 2017-01-15 02:22:57.405 015 11365.29 36.58 56957.16 88888.00 2017-01-15 02:22:57.905 015 11365.34 36.61 56957.17 88888.00 2017-01-15 02:22:58.405 015 11365.30 36.64 56957.14 88888.00 2017-01-15 02:22:58.905 015 11365.29 36.62 56957.07 88888.00 2017-01-15 02:22:59.405 015 11365.28 36.61 56957.04 88888.00 2017-01-15 02:22:59.905 015 11365.27 36.65 56957.08 88888.00 2017-01-15 02:23:00.405 015 11365.25 36.72 56957.08 88888.00 2017-01-15 02:23:00.905 015 11365.23 36.75 56957.11 88888.00 2017-01-15 02:23:01.405 015 11365.27 36.78 56957.14 88888.00 2017-01-15 02:23:01.905 015 11365.25 36.79 56957.10 88888.00 2017-01-15 02:23:02.406 015 11365.25 36.79 56957.10 88888.00 2017-01-15 02:23:02.906 015 11365.27 36.79 56957.08 88888.00 2017-01-15 02:23:03.406 015 11365.25 36.83 56957.04 88888.00 2017-01-15 02:23:03.906 015 11365.23 36.91 56957.02 88888.00 2017-01-15 02:23:04.406 015 11365.23 36.96 56957.02 88888.00 2017-01-15 02:23:04.906 015 11365.21 36.98 56957.01 88888.00 2017-01-15 02:23:05.406 015 11365.19 36.99 56956.99 88888.00 2017-01-15 02:23:05.906 015 11365.18 37.00 56956.98 88888.00 2017-01-15 02:23:06.406 015 11365.15 37.00 56956.95 88888.00 2017-01-15 02:23:06.906 015 11365.16 37.07 56956.91 88888.00 2017-01-15 02:23:07.406 015 11365.19 37.14 56956.96 88888.00 2017-01-15 02:23:07.906 015 11365.22 37.17 56956.98 88888.00 2017-01-15 02:23:08.406 015 11365.18 37.19 56956.97 88888.00 2017-01-15 02:23:08.906 015 11365.19 37.23 56956.92 88888.00 2017-01-15 02:23:09.406 015 11365.22 37.22 56956.91 88888.00 2017-01-15 02:23:09.906 015 11365.22 37.22 56956.89 88888.00 2017-01-15 02:23:10.406 015 11365.20 37.29 56956.88 88888.00 2017-01-15 02:23:10.906 015 11365.25 37.44 56956.88 88888.00 2017-01-15 02:23:11.406 015 11365.25 37.44 56956.85 88888.00 2017-01-15 02:23:11.906 015 11365.20 37.33 56956.84 88888.00 2017-01-15 02:23:12.406 015 11365.23 37.35 56956.86 88888.00 2017-01-15 02:23:12.906 015 11365.26 37.39 56956.86 88888.00 2017-01-15 02:23:13.406 015 11365.26 37.34 56956.85 88888.00 2017-01-15 02:23:13.906 015 11365.22 37.42 56956.83 88888.00 2017-01-15 02:23:14.406 015 11365.23 37.47 56956.79 88888.00 2017-01-15 02:23:14.906 015 11365.19 37.48 56956.79 88888.00 2017-01-15 02:23:15.406 015 11365.19 37.50 56956.80 88888.00 2017-01-15 02:23:15.906 015 11365.23 37.53 56956.82 88888.00 2017-01-15 02:23:16.406 015 11365.26 37.58 56956.82 88888.00 2017-01-15 02:23:16.906 015 11365.25 37.69 56956.75 88888.00 2017-01-15 02:23:17.406 015 11365.22 37.68 56956.72 88888.00 2017-01-15 02:23:17.906 015 11365.20 37.64 56956.73 88888.00 2017-01-15 02:23:18.406 015 11365.18 37.62 56956.72 88888.00 2017-01-15 02:23:18.906 015 11365.16 37.62 56956.76 88888.00 2017-01-15 02:23:19.406 015 11365.15 37.71 56956.73 88888.00 2017-01-15 02:23:19.906 015 11365.15 37.80 56956.75 88888.00 2017-01-15 02:23:20.406 015 11365.19 37.77 56956.78 88888.00 2017-01-15 02:23:20.906 015 11365.20 37.78 56956.76 88888.00 2017-01-15 02:23:21.406 015 11365.18 37.81 56956.71 88888.00 2017-01-15 02:23:21.906 015 11365.19 37.85 56956.73 88888.00 2017-01-15 02:23:22.406 015 11365.14 37.91 56956.75 88888.00 2017-01-15 02:23:22.906 015 11365.11 37.90 56956.73 88888.00 2017-01-15 02:23:23.406 015 11365.08 37.90 56956.69 88888.00 2017-01-15 02:23:23.906 015 11365.11 37.94 56956.70 88888.00 2017-01-15 02:23:24.406 015 11365.08 38.03 56956.67 88888.00 2017-01-15 02:23:24.906 015 11365.05 38.14 56956.69 88888.00 2017-01-15 02:23:25.406 015 11365.06 38.12 56956.70 88888.00 2017-01-15 02:23:25.906 015 11365.05 38.10 56956.71 88888.00 2017-01-15 02:23:26.406 015 11364.99 38.15 56956.70 88888.00 2017-01-15 02:23:26.906 015 11365.02 38.14 56956.63 88888.00 2017-01-15 02:23:27.406 015 11365.02 38.19 56956.67 88888.00 2017-01-15 02:23:27.906 015 11365.00 38.18 56956.70 88888.00 2017-01-15 02:23:28.406 015 11365.01 38.18 56956.71 88888.00 2017-01-15 02:23:28.906 015 11364.98 38.22 56956.69 88888.00 2017-01-15 02:23:29.406 015 11364.98 38.22 56956.70 88888.00 2017-01-15 02:23:29.906 015 11364.94 38.22 56956.66 88888.00 2017-01-15 02:23:30.406 015 11364.98 38.26 56956.64 88888.00 2017-01-15 02:23:30.906 015 11364.94 38.28 56956.58 88888.00 2017-01-15 02:23:31.406 015 11364.92 38.30 56956.59 88888.00 2017-01-15 02:23:31.906 015 11364.85 38.36 56956.58 88888.00 2017-01-15 02:23:32.406 015 11364.80 38.37 56956.57 88888.00 2017-01-15 02:23:32.906 015 11364.78 38.39 56956.56 88888.00 2017-01-15 02:23:33.406 015 11364.78 38.53 56956.50 88888.00 2017-01-15 02:23:33.906 015 11364.76 38.56 56956.53 88888.00 2017-01-15 02:23:34.406 015 11364.71 38.48 56956.53 88888.00 2017-01-15 02:23:34.906 015 11364.71 38.49 56956.48 88888.00 2017-01-15 02:23:35.406 015 11364.65 38.48 56956.46 88888.00 2017-01-15 02:23:35.906 015 11364.60 38.45 56956.39 88888.00 2017-01-15 02:23:36.406 015 11364.59 38.46 56956.35 88888.00 2017-01-15 02:23:36.906 015 11364.59 38.48 56956.38 88888.00 2017-01-15 02:23:37.406 015 11364.53 38.50 56956.34 88888.00 2017-01-15 02:23:37.906 015 11364.44 38.57 56956.30 88888.00 2017-01-15 02:23:38.406 015 11364.46 38.53 56956.31 88888.00 2017-01-15 02:23:38.906 015 11364.46 38.57 56956.22 88888.00 2017-01-15 02:23:39.406 015 11364.41 38.58 56956.14 88888.00 2017-01-15 02:23:39.906 015 11364.36 38.64 56956.15 88888.00 2017-01-15 02:23:40.406 015 11364.32 38.64 56956.11 88888.00 2017-01-15 02:23:40.906 015 11364.29 38.72 56956.08 88888.00 2017-01-15 02:23:41.406 015 11364.29 38.70 56956.07 88888.00 2017-01-15 02:23:41.906 015 11364.27 38.65 56956.05 88888.00 2017-01-15 02:23:42.406 015 11364.20 38.64 56956.03 88888.00 2017-01-15 02:23:42.906 015 11364.17 38.69 56955.99 88888.00 2017-01-15 02:23:43.406 015 11364.16 38.68 56955.96 88888.00 2017-01-15 02:23:43.906 015 11364.14 38.68 56955.94 88888.00 2017-01-15 02:23:44.406 015 11364.09 38.73 56955.86 88888.00 2017-01-15 02:23:44.906 015 11364.04 38.72 56955.83 88888.00 2017-01-15 02:23:45.406 015 11364.03 38.72 56955.83 88888.00 2017-01-15 02:23:45.906 015 11363.97 38.76 56955.77 88888.00 2017-01-15 02:23:46.406 015 11363.91 38.75 56955.74 88888.00 2017-01-15 02:23:46.906 015 11363.90 38.82 56955.68 88888.00 2017-01-15 02:23:47.406 015 11363.81 38.82 56955.69 88888.00 2017-01-15 02:23:47.906 015 11363.76 38.84 56955.68 88888.00 2017-01-15 02:23:48.406 015 11363.77 38.82 56955.63 88888.00 2017-01-15 02:23:48.906 015 11363.77 38.79 56955.56 88888.00 2017-01-15 02:23:49.406 015 11363.70 38.82 56955.53 88888.00 2017-01-15 02:23:49.906 015 11363.62 38.84 56955.47 88888.00 2017-01-15 02:23:50.406 015 11363.54 38.82 56955.48 88888.00 2017-01-15 02:23:50.906 015 11363.51 38.92 56955.43 88888.00 2017-01-15 02:23:51.406 015 11363.51 38.96 56955.36 88888.00 2017-01-15 02:23:51.906 015 11363.44 38.92 56955.29 88888.00 2017-01-15 02:23:52.406 015 11363.38 38.89 56955.25 88888.00 2017-01-15 02:23:52.906 015 11363.35 38.91 56955.22 88888.00 2017-01-15 02:23:53.406 015 11363.32 38.96 56955.16 88888.00 2017-01-15 02:23:53.906 015 11363.25 39.00 56955.13 88888.00 2017-01-15 02:23:54.406 015 11363.26 38.98 56955.10 88888.00 2017-01-15 02:23:54.906 015 11363.30 38.94 56955.08 88888.00 2017-01-15 02:23:55.406 015 11363.23 38.96 56955.06 88888.00 2017-01-15 02:23:55.906 015 11363.18 39.03 56955.09 88888.00 2017-01-15 02:23:56.406 015 11363.19 39.06 56955.05 88888.00 2017-01-15 02:23:56.906 015 11363.11 39.03 56955.00 88888.00 2017-01-15 02:23:57.406 015 11363.09 39.02 56955.00 88888.00 2017-01-15 02:23:57.906 015 11363.05 39.06 56955.00 88888.00 2017-01-15 02:23:58.406 015 11363.04 38.96 56954.91 88888.00 2017-01-15 02:23:58.906 015 11363.03 38.94 56954.83 88888.00 2017-01-15 02:23:59.406 015 11362.98 38.99 56954.83 88888.00 2017-01-15 02:23:59.906 015 11362.98 39.05 56954.83 88888.00 2017-01-15 02:24:00.406 015 11362.91 39.06 56954.74 88888.00 2017-01-15 02:24:00.906 015 11362.90 39.11 56954.72 88888.00 2017-01-15 02:24:01.406 015 11362.88 39.26 56954.70 88888.00 2017-01-15 02:24:01.906 015 11362.86 39.37 56954.67 88888.00 2017-01-15 02:24:02.406 015 11362.85 39.32 56954.67 88888.00 2017-01-15 02:24:02.906 015 11362.85 39.24 56954.65 88888.00 2017-01-15 02:24:03.406 015 11362.76 39.16 56954.61 88888.00 2017-01-15 02:24:03.906 015 11362.69 39.10 56954.52 88888.00 2017-01-15 02:24:04.406 015 11362.64 39.13 56954.46 88888.00 2017-01-15 02:24:04.906 015 11362.63 39.13 56954.45 88888.00 2017-01-15 02:24:05.406 015 11362.58 39.13 56954.38 88888.00 2017-01-15 02:24:05.906 015 11362.57 39.11 56954.40 88888.00 2017-01-15 02:24:06.406 015 11362.57 39.10 56954.34 88888.00 2017-01-15 02:24:06.906 015 11362.55 39.14 56954.28 88888.00 2017-01-15 02:24:07.406 015 11362.48 39.13 56954.27 88888.00 2017-01-15 02:24:07.906 015 11362.45 39.12 56954.23 88888.00 2017-01-15 02:24:08.406 015 11362.43 39.12 56954.14 88888.00 2017-01-15 02:24:08.906 015 11362.43 39.13 56954.07 88888.00 2017-01-15 02:24:09.406 015 11362.43 39.16 56954.03 88888.00 2017-01-15 02:24:09.906 015 11362.41 39.12 56954.03 88888.00 2017-01-15 02:24:10.406 015 11362.36 39.16 56954.03 88888.00 2017-01-15 02:24:10.906 015 11362.31 39.19 56954.00 88888.00 2017-01-15 02:24:11.406 015 11362.31 39.25 56953.97 88888.00 2017-01-15 02:24:11.906 015 11362.31 39.24 56953.96 88888.00 2017-01-15 02:24:12.406 015 11362.33 39.27 56953.89 88888.00 2017-01-15 02:24:12.906 015 11362.29 39.26 56953.77 88888.00 2017-01-15 02:24:13.406 015 11362.31 39.30 56953.75 88888.00 2017-01-15 02:24:13.906 015 11362.29 39.40 56953.77 88888.00 2017-01-15 02:24:14.406 015 11362.27 39.32 56953.75 88888.00 2017-01-15 02:24:14.906 015 11362.21 39.27 56953.67 88888.00 2017-01-15 02:24:15.406 015 11362.19 39.33 56953.67 88888.00 2017-01-15 02:24:15.906 015 11362.20 39.33 56953.61 88888.00 2017-01-15 02:24:16.406 015 11362.17 39.33 56953.56 88888.00 2017-01-15 02:24:16.906 015 11362.13 39.32 56953.50 88888.00 2017-01-15 02:24:17.406 015 11362.15 39.37 56953.50 88888.00 2017-01-15 02:24:17.906 015 11362.13 39.37 56953.46 88888.00 2017-01-15 02:24:18.406 015 11362.10 39.33 56953.40 88888.00 2017-01-15 02:24:18.906 015 11362.12 39.37 56953.39 88888.00 2017-01-15 02:24:19.406 015 11362.08 39.40 56953.33 88888.00 2017-01-15 02:24:19.906 015 11362.03 39.44 56953.22 88888.00 2017-01-15 02:24:20.406 015 11362.05 39.38 56953.16 88888.00 2017-01-15 02:24:20.906 015 11362.06 39.34 56953.13 88888.00 2017-01-15 02:24:21.406 015 11361.98 39.37 56953.06 88888.00 2017-01-15 02:24:21.906 015 11361.93 39.41 56952.98 88888.00 2017-01-15 02:24:22.406 015 11361.98 39.46 56952.97 88888.00 2017-01-15 02:24:22.906 015 11361.93 39.47 56952.94 88888.00 2017-01-15 02:24:23.406 015 11361.91 39.43 56952.84 88888.00 2017-01-15 02:24:23.906 015 11361.86 39.41 56952.80 88888.00 2017-01-15 02:24:24.406 015 11361.81 39.40 56952.78 88888.00 2017-01-15 02:24:24.906 015 11361.81 39.41 56952.68 88888.00 2017-01-15 02:24:25.406 015 11361.84 39.45 56952.66 88888.00 2017-01-15 02:24:25.906 015 11361.82 39.46 56952.61 88888.00 2017-01-15 02:24:26.406 015 11361.80 39.47 56952.54 88888.00 2017-01-15 02:24:26.906 015 11361.75 39.45 56952.53 88888.00 2017-01-15 02:24:27.406 015 11361.73 39.43 56952.47 88888.00 2017-01-15 02:24:27.906 015 11361.68 39.43 56952.43 88888.00 2017-01-15 02:24:28.406 015 11361.68 39.48 56952.37 88888.00 2017-01-15 02:24:28.906 015 11361.71 39.50 56952.33 88888.00 2017-01-15 02:24:29.406 015 11361.67 39.53 56952.29 88888.00 2017-01-15 02:24:29.906 015 11361.70 39.52 56952.16 88888.00 2017-01-15 02:24:30.406 015 11361.63 39.51 56952.14 88888.00 2017-01-15 02:24:30.906 015 11361.57 39.53 56952.14 88888.00 2017-01-15 02:24:31.406 015 11361.57 39.48 56952.09 88888.00 2017-01-15 02:24:31.906 015 11361.60 39.48 56952.05 88888.00 2017-01-15 02:24:32.406 015 11361.58 39.51 56952.01 88888.00 2017-01-15 02:24:32.906 015 11361.59 39.52 56951.88 88888.00 2017-01-15 02:24:33.406 015 11361.51 39.51 56951.83 88888.00 2017-01-15 02:24:33.906 015 11361.47 39.50 56951.75 88888.00 2017-01-15 02:24:34.406 015 11361.46 39.47 56951.68 88888.00 2017-01-15 02:24:34.906 015 11361.47 39.46 56951.68 88888.00 2017-01-15 02:24:35.406 015 11361.46 39.45 56951.64 88888.00 2017-01-15 02:24:35.906 015 11361.43 39.46 56951.66 88888.00 2017-01-15 02:24:36.406 015 11361.39 39.48 56951.64 88888.00 2017-01-15 02:24:36.906 015 11361.45 39.52 56951.53 88888.00 2017-01-15 02:24:37.406 015 11361.44 39.50 56951.45 88888.00 2017-01-15 02:24:37.906 015 11361.38 39.55 56951.40 88888.00 2017-01-15 02:24:38.406 015 11361.36 39.57 56951.39 88888.00 2017-01-15 02:24:38.906 015 11361.36 39.52 56951.34 88888.00 2017-01-15 02:24:39.406 015 11361.38 39.53 56951.28 88888.00 2017-01-15 02:24:39.906 015 11361.39 39.59 56951.18 88888.00 2017-01-15 02:24:40.406 015 11361.37 39.62 56951.13 88888.00 2017-01-15 02:24:40.906 015 11361.36 39.55 56951.11 88888.00 2017-01-15 02:24:41.406 015 11361.32 39.57 56951.06 88888.00 2017-01-15 02:24:41.906 015 11361.31 39.51 56950.98 88888.00 2017-01-15 02:24:42.406 015 11361.32 39.52 56950.94 88888.00 2017-01-15 02:24:42.906 015 11361.37 39.57 56950.89 88888.00 2017-01-15 02:24:43.406 015 11361.40 39.57 56950.89 88888.00 2017-01-15 02:24:43.906 015 11361.37 39.55 56950.85 88888.00 2017-01-15 02:24:44.406 015 11361.32 39.64 56950.83 88888.00 2017-01-15 02:24:44.906 015 11361.37 39.59 56950.78 88888.00 2017-01-15 02:24:45.406 015 11361.36 39.65 56950.70 88888.00 2017-01-15 02:24:45.906 015 11361.37 39.67 56950.64 88888.00 2017-01-15 02:24:46.406 015 11361.38 39.66 56950.61 88888.00 2017-01-15 02:24:46.906 015 11361.38 39.65 56950.57 88888.00 2017-01-15 02:24:47.406 015 11361.33 39.71 56950.51 88888.00 2017-01-15 02:24:47.906 015 11361.33 39.77 56950.51 88888.00 2017-01-15 02:24:48.406 015 11361.30 39.68 56950.48 88888.00 2017-01-15 02:24:48.906 015 11361.36 39.66 56950.47 88888.00 2017-01-15 02:24:49.406 015 11361.37 39.70 56950.44 88888.00 2017-01-15 02:24:49.906 015 11361.31 39.72 56950.41 88888.00 2017-01-15 02:24:50.406 015 11361.28 39.73 56950.41 88888.00 2017-01-15 02:24:50.906 015 11361.29 39.77 56950.38 88888.00 2017-01-15 02:24:51.406 015 11361.28 39.72 56950.34 88888.00 2017-01-15 02:24:51.906 015 11361.25 39.68 56950.27 88888.00 2017-01-15 02:24:52.406 015 11361.26 39.75 56950.18 88888.00 2017-01-15 02:24:52.906 015 11361.24 39.73 56950.17 88888.00 2017-01-15 02:24:53.406 015 11361.19 39.71 56950.12 88888.00 2017-01-15 02:24:53.906 015 11361.17 39.70 56950.08 88888.00 2017-01-15 02:24:54.406 015 11361.18 39.71 56950.06 88888.00 2017-01-15 02:24:54.906 015 11361.15 39.70 56949.99 88888.00 2017-01-15 02:24:55.406 015 11361.11 39.74 56949.96 88888.00 2017-01-15 02:24:55.906 015 11361.10 39.72 56949.93 88888.00 2017-01-15 02:24:56.406 015 11361.06 39.75 56949.93 88888.00 2017-01-15 02:24:56.906 015 11361.08 39.82 56949.86 88888.00 2017-01-15 02:24:57.406 015 11361.09 39.78 56949.85 88888.00 2017-01-15 02:24:57.906 015 11361.04 39.73 56949.83 88888.00 2017-01-15 02:24:58.406 015 11360.98 39.74 56949.78 88888.00 2017-01-15 02:24:58.906 015 11360.97 39.75 56949.71 88888.00 2017-01-15 02:24:59.406 015 11360.95 39.80 56949.70 88888.00 2017-01-15 02:24:59.906 015 11360.91 39.79 56949.69 88888.00 2017-01-15 02:25:00.406 015 11360.90 39.75 56949.64 88888.00 2017-01-15 02:25:00.906 015 11360.90 39.75 56949.54 88888.00 2017-01-15 02:25:01.406 015 11360.85 39.71 56949.50 88888.00 2017-01-15 02:25:01.906 015 11360.87 39.74 56949.47 88888.00 2017-01-15 02:25:02.406 015 11360.85 39.81 56949.42 88888.00 2017-01-15 02:25:02.906 015 11360.80 39.82 56949.41 88888.00 2017-01-15 02:25:03.406 015 11360.76 39.87 56949.38 88888.00 2017-01-15 02:25:03.906 015 11360.83 39.86 56949.32 88888.00 2017-01-15 02:25:04.406 015 11360.85 39.85 56949.29 88888.00 2017-01-15 02:25:04.906 015 11360.84 39.86 56949.26 88888.00 2017-01-15 02:25:05.406 015 11360.84 39.91 56949.21 88888.00 2017-01-15 02:25:05.906 015 11360.82 39.91 56949.20 88888.00 2017-01-15 02:25:06.406 015 11360.82 39.91 56949.12 88888.00 2017-01-15 02:25:06.906 015 11360.78 39.92 56949.07 88888.00 2017-01-15 02:25:07.406 015 11360.76 39.89 56948.97 88888.00 2017-01-15 02:25:07.906 015 11360.74 39.91 56948.90 88888.00 2017-01-15 02:25:08.406 015 11360.76 39.91 56948.86 88888.00 2017-01-15 02:25:08.906 015 11360.78 39.95 56948.79 88888.00 2017-01-15 02:25:09.406 015 11360.78 39.98 56948.74 88888.00 2017-01-15 02:25:09.906 015 11360.75 39.96 56948.70 88888.00 2017-01-15 02:25:10.406 015 11360.76 39.95 56948.68 88888.00 2017-01-15 02:25:10.906 015 11360.75 39.93 56948.67 88888.00 2017-01-15 02:25:11.406 015 11360.76 39.92 56948.63 88888.00 2017-01-15 02:25:11.906 015 11360.80 39.91 56948.58 88888.00 2017-01-15 02:25:12.406 015 11360.80 39.96 56948.55 88888.00 2017-01-15 02:25:12.906 015 11360.80 40.02 56948.45 88888.00 2017-01-15 02:25:13.406 015 11360.81 40.06 56948.38 88888.00 2017-01-15 02:25:13.906 015 11360.83 39.96 56948.35 88888.00 2017-01-15 02:25:14.406 015 11360.84 39.94 56948.30 88888.00 2017-01-15 02:25:14.906 015 11360.82 40.00 56948.24 88888.00 2017-01-15 02:25:15.406 015 11360.85 39.96 56948.11 88888.00 2017-01-15 02:25:15.906 015 11360.84 39.95 56948.02 88888.00 2017-01-15 02:25:16.406 015 11360.80 40.01 56947.97 88888.00 2017-01-15 02:25:16.906 015 11360.81 39.98 56947.92 88888.00 2017-01-15 02:25:17.407 015 11360.81 40.04 56947.85 88888.00 2017-01-15 02:25:17.907 015 11360.82 40.09 56947.79 88888.00 2017-01-15 02:25:18.407 015 11360.78 40.05 56947.79 88888.00 2017-01-15 02:25:18.907 015 11360.78 39.98 56947.74 88888.00 2017-01-15 02:25:19.407 015 11360.75 39.92 56947.66 88888.00 2017-01-15 02:25:19.907 015 11360.76 39.96 56947.55 88888.00 2017-01-15 02:25:20.407 015 11360.73 39.99 56947.51 88888.00 2017-01-15 02:25:20.907 015 11360.69 39.98 56947.48 88888.00 2017-01-15 02:25:21.407 015 11360.67 40.05 56947.40 88888.00 2017-01-15 02:25:21.907 015 11360.66 40.04 56947.36 88888.00 2017-01-15 02:25:22.407 015 11360.62 40.05 56947.29 88888.00 2017-01-15 02:25:22.907 015 11360.59 40.06 56947.23 88888.00 2017-01-15 02:25:23.407 015 11360.64 40.04 56947.19 88888.00 2017-01-15 02:25:23.907 015 11360.69 40.05 56947.11 88888.00 2017-01-15 02:25:24.407 015 11360.70 40.07 56947.04 88888.00 2017-01-15 02:25:24.907 015 11360.61 40.07 56946.94 88888.00 2017-01-15 02:25:25.407 015 11360.56 40.04 56946.90 88888.00 2017-01-15 02:25:25.907 015 11360.55 39.99 56946.88 88888.00 2017-01-15 02:25:26.407 015 11360.52 40.00 56946.84 88888.00 2017-01-15 02:25:26.907 015 11360.52 40.00 56946.74 88888.00 2017-01-15 02:25:27.407 015 11360.46 39.96 56946.74 88888.00 2017-01-15 02:25:27.907 015 11360.46 40.04 56946.69 88888.00 2017-01-15 02:25:28.407 015 11360.50 40.08 56946.59 88888.00 2017-01-15 02:25:28.907 015 11360.46 40.01 56946.56 88888.00 2017-01-15 02:25:29.407 015 11360.45 40.11 56946.52 88888.00 2017-01-15 02:25:29.907 015 11360.45 40.06 56946.45 88888.00 2017-01-15 02:25:30.407 015 11360.38 40.02 56946.31 88888.00 2017-01-15 02:25:30.907 015 11360.38 40.02 56946.29 88888.00 2017-01-15 02:25:31.407 015 11360.40 40.04 56946.25 88888.00 2017-01-15 02:25:31.907 015 11360.41 40.00 56946.16 88888.00 2017-01-15 02:25:32.407 015 11360.38 40.01 56946.10 88888.00 2017-01-15 02:25:32.907 015 11360.36 40.02 56946.08 88888.00 2017-01-15 02:25:33.407 015 11360.36 40.04 56946.01 88888.00 2017-01-15 02:25:33.907 015 11360.36 40.01 56945.95 88888.00 2017-01-15 02:25:34.407 015 11360.36 40.05 56945.89 88888.00 2017-01-15 02:25:34.907 015 11360.35 40.00 56945.86 88888.00 2017-01-15 02:25:35.407 015 11360.35 39.96 56945.81 88888.00 2017-01-15 02:25:35.907 015 11360.39 40.00 56945.72 88888.00 2017-01-15 02:25:36.407 015 11360.36 40.02 56945.67 88888.00 2017-01-15 02:25:36.907 015 11360.35 40.01 56945.66 88888.00 2017-01-15 02:25:37.407 015 11360.36 40.00 56945.59 88888.00 2017-01-15 02:25:37.907 015 11360.35 39.99 56945.53 88888.00 2017-01-15 02:25:38.407 015 11360.32 39.98 56945.44 88888.00 2017-01-15 02:25:38.907 015 11360.34 40.00 56945.40 88888.00 2017-01-15 02:25:39.407 015 11360.40 40.04 56945.36 88888.00 2017-01-15 02:25:39.907 015 11360.41 39.99 56945.33 88888.00 2017-01-15 02:25:40.407 015 11360.35 39.98 56945.22 88888.00 2017-01-15 02:25:40.907 015 11360.33 39.98 56945.18 88888.00 2017-01-15 02:25:41.407 015 11360.32 39.98 56945.18 88888.00 2017-01-15 02:25:41.907 015 11360.32 40.00 56945.15 88888.00 2017-01-15 02:25:42.407 015 11360.34 39.98 56945.07 88888.00 2017-01-15 02:25:42.907 015 11360.35 39.98 56944.99 88888.00 2017-01-15 02:25:43.407 015 11360.32 40.01 56944.97 88888.00 2017-01-15 02:25:43.907 015 11360.35 40.00 56944.86 88888.00 2017-01-15 02:25:44.407 015 11360.34 39.95 56944.76 88888.00 2017-01-15 02:25:44.907 015 11360.31 39.93 56944.76 88888.00 2017-01-15 02:25:45.407 015 11360.32 39.96 56944.72 88888.00 2017-01-15 02:25:45.907 015 11360.31 39.98 56944.69 88888.00 2017-01-15 02:25:46.407 015 11360.28 39.94 56944.67 88888.00 2017-01-15 02:25:46.907 015 11360.29 39.95 56944.59 88888.00 2017-01-15 02:25:47.407 015 11360.28 39.94 56944.51 88888.00 2017-01-15 02:25:47.907 015 11360.21 39.88 56944.44 88888.00 2017-01-15 02:25:48.407 015 11360.18 39.87 56944.44 88888.00 2017-01-15 02:25:48.907 015 11360.20 39.92 56944.39 88888.00 2017-01-15 02:25:49.407 015 11360.21 40.00 56944.31 88888.00 2017-01-15 02:25:49.907 015 11360.18 39.92 56944.21 88888.00 2017-01-15 02:25:50.407 015 11360.21 39.88 56944.13 88888.00 2017-01-15 02:25:50.907 015 11360.19 39.86 56944.02 88888.00 2017-01-15 02:25:51.407 015 11360.17 39.82 56943.92 88888.00 2017-01-15 02:25:51.907 015 11360.14 39.84 56943.88 88888.00 2017-01-15 02:25:52.407 015 11360.12 39.84 56943.89 88888.00 2017-01-15 02:25:52.907 015 11360.11 39.81 56943.76 88888.00 2017-01-15 02:25:53.407 015 11360.12 39.82 56943.67 88888.00 2017-01-15 02:25:53.907 015 11360.15 39.93 56943.61 88888.00 2017-01-15 02:25:54.407 015 11360.14 39.78 56943.57 88888.00 2017-01-15 02:25:54.907 015 11360.12 39.91 56943.45 88888.00 2017-01-15 02:25:55.407 015 11360.12 39.88 56943.45 88888.00 2017-01-15 02:25:55.907 015 11360.07 39.79 56943.42 88888.00 2017-01-15 02:25:56.407 015 11360.06 39.74 56943.41 88888.00 2017-01-15 02:25:56.907 015 11360.12 39.71 56943.35 88888.00 2017-01-15 02:25:57.407 015 11360.10 39.67 56943.28 88888.00 2017-01-15 02:25:57.907 015 11360.06 39.72 56943.22 88888.00 2017-01-15 02:25:58.407 015 11360.05 39.72 56943.18 88888.00 2017-01-15 02:25:58.907 015 11360.04 39.73 56943.15 88888.00 2017-01-15 02:25:59.407 015 11360.03 39.74 56943.11 88888.00 2017-01-15 02:25:59.907 015 11360.01 39.72 56943.08 88888.00 2017-01-15 02:26:00.407 015 11360.00 39.64 56942.97 88888.00 2017-01-15 02:26:00.907 015 11359.99 39.65 56942.91 88888.00 2017-01-15 02:26:01.407 015 11360.00 39.62 56942.89 88888.00 2017-01-15 02:26:01.907 015 11359.97 39.62 56942.83 88888.00 2017-01-15 02:26:02.407 015 11359.94 39.54 56942.77 88888.00 2017-01-15 02:26:02.907 015 11359.98 39.59 56942.70 88888.00 2017-01-15 02:26:03.407 015 11359.97 39.70 56942.61 88888.00 2017-01-15 02:26:03.907 015 11359.97 39.60 56942.59 88888.00 2017-01-15 02:26:04.407 015 11359.94 39.57 56942.58 88888.00 2017-01-15 02:26:04.907 015 11359.96 39.52 56942.52 88888.00 2017-01-15 02:26:05.407 015 11359.97 39.55 56942.46 88888.00 2017-01-15 02:26:05.907 015 11359.96 39.62 56942.36 88888.00 2017-01-15 02:26:06.407 015 11359.94 39.60 56942.33 88888.00 2017-01-15 02:26:06.907 015 11359.98 39.58 56942.26 88888.00 2017-01-15 02:26:07.407 015 11359.89 39.55 56942.20 88888.00 2017-01-15 02:26:07.907 015 11359.85 39.57 56942.15 88888.00 2017-01-15 02:26:08.407 015 11359.91 39.57 56942.05 88888.00 2017-01-15 02:26:08.907 015 11359.87 39.58 56942.06 88888.00 2017-01-15 02:26:09.407 015 11359.87 39.61 56942.02 88888.00 2017-01-15 02:26:09.907 015 11359.91 39.61 56942.00 88888.00 2017-01-15 02:26:10.407 015 11359.87 39.61 56941.99 88888.00 2017-01-15 02:26:10.907 015 11359.85 39.66 56941.94 88888.00 2017-01-15 02:26:11.407 015 11359.87 39.61 56941.82 88888.00 2017-01-15 02:26:11.907 015 11359.89 39.55 56941.82 88888.00 2017-01-15 02:26:12.407 015 11359.85 39.51 56941.78 88888.00 2017-01-15 02:26:12.907 015 11359.87 39.53 56941.78 88888.00 2017-01-15 02:26:13.407 015 11359.85 39.60 56941.75 88888.00 2017-01-15 02:26:13.907 015 11359.85 39.52 56941.67 88888.00 2017-01-15 02:26:14.407 015 11359.86 39.55 56941.57 88888.00 2017-01-15 02:26:14.907 015 11359.81 39.58 56941.46 88888.00 2017-01-15 02:26:15.407 015 11359.81 39.59 56941.38 88888.00 2017-01-15 02:26:15.907 015 11359.84 39.55 56941.37 88888.00 2017-01-15 02:26:16.407 015 11359.86 39.54 56941.41 88888.00 2017-01-15 02:26:16.907 015 11359.87 39.62 56941.35 88888.00 2017-01-15 02:26:17.407 015 11359.89 39.66 56941.30 88888.00 2017-01-15 02:26:17.907 015 11359.97 39.53 56941.25 88888.00 2017-01-15 02:26:18.407 015 11359.92 39.51 56941.18 88888.00 2017-01-15 02:26:18.907 015 11359.89 39.53 56941.17 88888.00 2017-01-15 02:26:19.407 015 11359.87 39.53 56941.11 88888.00 2017-01-15 02:26:19.907 015 11359.91 39.57 56941.04 88888.00 2017-01-15 02:26:20.407 015 11359.84 39.53 56940.98 88888.00 2017-01-15 02:26:20.907 015 11359.85 39.51 56940.97 88888.00 2017-01-15 02:26:21.407 015 11359.92 39.51 56940.97 88888.00 2017-01-15 02:26:21.907 015 11359.91 39.48 56940.90 88888.00 2017-01-15 02:26:22.407 015 11359.87 39.48 56940.85 88888.00 2017-01-15 02:26:22.907 015 11359.89 39.50 56940.79 88888.00 2017-01-15 02:26:23.407 015 11359.89 39.50 56940.74 88888.00 2017-01-15 02:26:23.907 015 11359.89 39.43 56940.78 88888.00 2017-01-15 02:26:24.407 015 11359.87 39.44 56940.79 88888.00 2017-01-15 02:26:24.907 015 11359.91 39.44 56940.73 88888.00 2017-01-15 02:26:25.407 015 11359.90 39.40 56940.68 88888.00 2017-01-15 02:26:25.907 015 11359.93 39.50 56940.60 88888.00 2017-01-15 02:26:26.407 015 11359.96 39.52 56940.53 88888.00 2017-01-15 02:26:26.907 015 11359.94 39.46 56940.49 88888.00 2017-01-15 02:26:27.407 015 11359.97 39.47 56940.51 88888.00 2017-01-15 02:26:27.907 015 11359.96 39.48 56940.46 88888.00 2017-01-15 02:26:28.407 015 11359.94 39.44 56940.41 88888.00 2017-01-15 02:26:28.907 015 11359.93 39.45 56940.36 88888.00 2017-01-15 02:26:29.407 015 11359.98 39.40 56940.35 88888.00 2017-01-15 02:26:29.907 015 11359.96 39.38 56940.29 88888.00 2017-01-15 02:26:30.407 015 11359.98 39.37 56940.23 88888.00 2017-01-15 02:26:30.907 015 11360.00 39.37 56940.21 88888.00 2017-01-15 02:26:31.407 015 11359.98 39.33 56940.14 88888.00 2017-01-15 02:26:31.907 015 11359.94 39.36 56940.08 88888.00 2017-01-15 02:26:32.407 015 11359.96 39.37 56940.01 88888.00 2017-01-15 02:26:32.907 015 11359.96 39.33 56939.97 88888.00 2017-01-15 02:26:33.407 015 11359.96 39.31 56939.96 88888.00 2017-01-15 02:26:33.907 015 11359.98 39.33 56939.92 88888.00 2017-01-15 02:26:34.407 015 11360.00 39.34 56939.88 88888.00 2017-01-15 02:26:34.907 015 11359.96 39.31 56939.84 88888.00 2017-01-15 02:26:35.407 015 11359.91 39.30 56939.88 88888.00 2017-01-15 02:26:35.907 015 11359.93 39.30 56939.85 88888.00 2017-01-15 02:26:36.407 015 11359.91 39.33 56939.76 88888.00 2017-01-15 02:26:36.907 015 11359.91 39.32 56939.70 88888.00 2017-01-15 02:26:37.407 015 11359.98 39.32 56939.64 88888.00 2017-01-15 02:26:37.907 015 11359.94 39.27 56939.58 88888.00 2017-01-15 02:26:38.407 015 11359.90 39.17 56939.58 88888.00 2017-01-15 02:26:38.907 015 11359.89 39.12 56939.59 88888.00 2017-01-15 02:26:39.407 015 11359.93 39.16 56939.58 88888.00 2017-01-15 02:26:39.907 015 11359.90 39.12 56939.55 88888.00 2017-01-15 02:26:40.407 015 11359.86 39.09 56939.50 88888.00 2017-01-15 02:26:40.907 015 11359.80 39.09 56939.46 88888.00 2017-01-15 02:26:41.407 015 11359.80 39.14 56939.40 88888.00 2017-01-15 02:26:41.907 015 11359.83 39.14 56939.32 88888.00 2017-01-15 02:26:42.407 015 11359.84 39.13 56939.30 88888.00 2017-01-15 02:26:42.907 015 11359.85 39.13 56939.29 88888.00 2017-01-15 02:26:43.407 015 11359.79 39.14 56939.29 88888.00 2017-01-15 02:26:43.907 015 11359.83 39.19 56939.23 88888.00 2017-01-15 02:26:44.407 015 11359.79 39.20 56939.25 88888.00 2017-01-15 02:26:44.907 015 11359.74 39.14 56939.19 88888.00 2017-01-15 02:26:45.407 015 11359.73 39.13 56939.14 88888.00 2017-01-15 02:26:45.907 015 11359.76 39.11 56939.14 88888.00 2017-01-15 02:26:46.407 015 11359.74 39.09 56939.08 88888.00 2017-01-15 02:26:46.907 015 11359.76 39.09 56939.01 88888.00 2017-01-15 02:26:47.407 015 11359.77 39.04 56938.98 88888.00 2017-01-15 02:26:47.907 015 11359.71 39.03 56938.95 88888.00 2017-01-15 02:26:48.407 015 11359.70 39.07 56938.93 88888.00 2017-01-15 02:26:48.907 015 11359.65 39.04 56938.83 88888.00 2017-01-15 02:26:49.407 015 11359.63 39.04 56938.75 88888.00 2017-01-15 02:26:49.907 015 11359.65 39.03 56938.73 88888.00 2017-01-15 02:26:50.407 015 11359.62 39.03 56938.69 88888.00 2017-01-15 02:26:50.907 015 11359.62 38.99 56938.68 88888.00 2017-01-15 02:26:51.407 015 11359.60 39.05 56938.63 88888.00 2017-01-15 02:26:51.907 015 11359.62 39.02 56938.61 88888.00 2017-01-15 02:26:52.407 015 11359.56 38.98 56938.60 88888.00 2017-01-15 02:26:52.907 015 11359.56 39.00 56938.57 88888.00 2017-01-15 02:26:53.407 015 11359.55 38.98 56938.53 88888.00 2017-01-15 02:26:53.907 015 11359.51 38.91 56938.46 88888.00 2017-01-15 02:26:54.407 015 11359.48 38.85 56938.41 88888.00 2017-01-15 02:26:54.907 015 11359.56 38.89 56938.33 88888.00 2017-01-15 02:26:55.407 015 11359.58 38.82 56938.22 88888.00 2017-01-15 02:26:55.907 015 11359.51 38.75 56938.22 88888.00 2017-01-15 02:26:56.407 015 11359.51 38.77 56938.22 88888.00 2017-01-15 02:26:56.907 015 11359.51 38.77 56938.16 88888.00 2017-01-15 02:26:57.407 015 11359.49 38.75 56938.09 88888.00 2017-01-15 02:26:57.907 015 11359.48 38.73 56938.03 88888.00 2017-01-15 02:26:58.407 015 11359.46 38.73 56937.99 88888.00 2017-01-15 02:26:58.907 015 11359.42 38.73 56937.93 88888.00 2017-01-15 02:26:59.407 015 11359.41 38.83 56937.90 88888.00 2017-01-15 02:26:59.907 015 11359.41 38.78 56937.89 88888.00 2017-01-15 02:27:00.407 015 11359.37 38.72 56937.83 88888.00 2017-01-15 02:27:00.907 015 11359.35 38.73 56937.79 88888.00 2017-01-15 02:27:01.407 015 11359.32 38.76 56937.72 88888.00 2017-01-15 02:27:01.907 015 11359.35 38.73 56937.69 88888.00 2017-01-15 02:27:02.407 015 11359.32 38.78 56937.66 88888.00 2017-01-15 02:27:02.907 015 11359.28 38.72 56937.58 88888.00 2017-01-15 02:27:03.407 015 11359.25 38.71 56937.53 88888.00 2017-01-15 02:27:03.907 015 11359.21 38.71 56937.43 88888.00 2017-01-15 02:27:04.407 015 11359.20 38.69 56937.38 88888.00 2017-01-15 02:27:04.907 015 11359.27 38.69 56937.27 88888.00 2017-01-15 02:27:05.407 015 11359.22 38.70 56937.21 88888.00 2017-01-15 02:27:05.907 015 11359.16 38.66 56937.22 88888.00 2017-01-15 02:27:06.407 015 11359.17 38.78 56937.24 88888.00 2017-01-15 02:27:06.907 015 11359.14 38.70 56937.16 88888.00 2017-01-15 02:27:07.407 015 11359.17 38.69 56937.08 88888.00 2017-01-15 02:27:07.907 015 11359.15 38.66 56937.08 88888.00 2017-01-15 02:27:08.407 015 11359.13 38.60 56937.06 88888.00 2017-01-15 02:27:08.907 015 11359.09 38.57 56937.00 88888.00 2017-01-15 02:27:09.407 015 11359.11 38.55 56936.94 88888.00 2017-01-15 02:27:09.907 015 11359.14 38.50 56936.88 88888.00 2017-01-15 02:27:10.407 015 11359.10 38.51 56936.84 88888.00 2017-01-15 02:27:10.907 015 11359.14 38.62 56936.79 88888.00 2017-01-15 02:27:11.407 015 11359.16 38.60 56936.69 88888.00 2017-01-15 02:27:11.907 015 11359.16 38.53 56936.63 88888.00 2017-01-15 02:27:12.407 015 11359.15 38.49 56936.57 88888.00 2017-01-15 02:27:12.907 015 11359.13 38.45 56936.57 88888.00 2017-01-15 02:27:13.407 015 11359.10 38.42 56936.48 88888.00 2017-01-15 02:27:13.907 015 11359.07 38.37 56936.41 88888.00 2017-01-15 02:27:14.407 015 11359.13 38.36 56936.36 88888.00 2017-01-15 02:27:14.907 015 11359.09 38.37 56936.37 88888.00 2017-01-15 02:27:15.407 015 11359.01 38.31 56936.35 88888.00 2017-01-15 02:27:15.907 015 11359.03 38.29 56936.36 88888.00 2017-01-15 02:27:16.407 015 11359.06 38.23 56936.31 88888.00 2017-01-15 02:27:16.907 015 11359.04 38.23 56936.23 88888.00 2017-01-15 02:27:17.407 015 11359.02 38.25 56936.16 88888.00 2017-01-15 02:27:17.907 015 11358.97 38.21 56936.06 88888.00 2017-01-15 02:27:18.407 015 11358.94 38.14 56936.02 88888.00 2017-01-15 02:27:18.907 015 11358.89 38.15 56935.96 88888.00 2017-01-15 02:27:19.407 015 11358.92 38.18 56935.86 88888.00 2017-01-15 02:27:19.907 015 11358.83 38.22 56935.79 88888.00 2017-01-15 02:27:20.407 015 11358.74 38.16 56935.77 88888.00 2017-01-15 02:27:20.907 015 11358.81 38.10 56935.72 88888.00 2017-01-15 02:27:21.407 015 11358.87 38.05 56935.67 88888.00 2017-01-15 02:27:21.907 015 11358.82 38.01 56935.59 88888.00 2017-01-15 02:27:22.407 015 11358.81 38.02 56935.62 88888.00 2017-01-15 02:27:22.907 015 11358.81 38.12 56935.54 88888.00 2017-01-15 02:27:23.407 015 11358.82 38.03 56935.52 88888.00 2017-01-15 02:27:23.907 015 11358.81 37.97 56935.48 88888.00 2017-01-15 02:27:24.407 015 11358.78 37.92 56935.40 88888.00 2017-01-15 02:27:24.907 015 11358.72 37.91 56935.34 88888.00 2017-01-15 02:27:25.407 015 11358.67 37.84 56935.26 88888.00 2017-01-15 02:27:25.907 015 11358.69 37.81 56935.21 88888.00 2017-01-15 02:27:26.407 015 11358.64 37.76 56935.21 88888.00 2017-01-15 02:27:26.907 015 11358.61 37.77 56935.20 88888.00 2017-01-15 02:27:27.408 015 11358.60 37.82 56935.14 88888.00 2017-01-15 02:27:27.908 015 11358.60 37.81 56935.09 88888.00 2017-01-15 02:27:28.408 015 11358.60 37.75 56935.00 88888.00 2017-01-15 02:27:28.908 015 11358.59 37.75 56934.93 88888.00 2017-01-15 02:27:29.408 015 11358.54 37.69 56934.91 88888.00 2017-01-15 02:27:29.908 015 11358.52 37.71 56934.93 88888.00 2017-01-15 02:27:30.408 015 11358.52 37.74 56934.90 88888.00 2017-01-15 02:27:30.908 015 11358.51 37.70 56934.84 88888.00 2017-01-15 02:27:31.408 015 11358.48 37.73 56934.80 88888.00 2017-01-15 02:27:31.908 015 11358.49 37.69 56934.78 88888.00 2017-01-15 02:27:32.408 015 11358.48 37.67 56934.70 88888.00 2017-01-15 02:27:32.908 015 11358.46 37.62 56934.69 88888.00 2017-01-15 02:27:33.408 015 11358.45 37.60 56934.63 88888.00 2017-01-15 02:27:33.908 015 11358.41 37.57 56934.61 88888.00 2017-01-15 02:27:34.408 015 11358.35 37.53 56934.54 88888.00 2017-01-15 02:27:34.908 015 11358.31 37.49 56934.49 88888.00 2017-01-15 02:27:35.408 015 11358.32 37.49 56934.45 88888.00 2017-01-15 02:27:35.908 015 11358.30 37.49 56934.39 88888.00 2017-01-15 02:27:36.408 015 11358.24 37.43 56934.38 88888.00 2017-01-15 02:27:36.908 015 11358.27 37.37 56934.35 88888.00 2017-01-15 02:27:37.408 015 11358.25 37.36 56934.32 88888.00 2017-01-15 02:27:37.908 015 11358.23 37.39 56934.31 88888.00 2017-01-15 02:27:38.408 015 11358.19 37.32 56934.29 88888.00 2017-01-15 02:27:38.908 015 11358.18 37.28 56934.25 88888.00 2017-01-15 02:27:39.408 015 11358.19 37.23 56934.24 88888.00 2017-01-15 02:27:39.908 015 11358.20 37.25 56934.17 88888.00 2017-01-15 02:27:40.408 015 11358.20 37.21 56934.12 88888.00 2017-01-15 02:27:40.908 015 11358.16 37.19 56934.10 88888.00 2017-01-15 02:27:41.408 015 11358.16 37.17 56934.10 88888.00 2017-01-15 02:27:41.908 015 11358.11 37.25 56934.05 88888.00 2017-01-15 02:27:42.408 015 11358.09 37.26 56934.03 88888.00 2017-01-15 02:27:42.908 015 11358.03 37.23 56933.97 88888.00 2017-01-15 02:27:43.408 015 11358.04 37.15 56933.87 88888.00 2017-01-15 02:27:43.908 015 11357.97 37.12 56933.80 88888.00 2017-01-15 02:27:44.408 015 11357.90 37.07 56933.80 88888.00 2017-01-15 02:27:44.908 015 11357.90 37.08 56933.80 88888.00 2017-01-15 02:27:45.408 015 11357.90 37.02 56933.79 88888.00 2017-01-15 02:27:45.908 015 11357.86 37.12 56933.74 88888.00 2017-01-15 02:27:46.408 015 11357.84 37.51 56933.72 88888.00 2017-01-15 02:27:46.908 015 11357.82 37.63 56933.68 88888.00 2017-01-15 02:27:47.408 015 11357.82 37.37 56933.66 88888.00 2017-01-15 02:27:47.908 015 11357.78 37.08 56933.65 88888.00 2017-01-15 02:27:48.408 015 11357.77 36.96 56933.62 88888.00 2017-01-15 02:27:48.908 015 11357.76 36.92 56933.62 88888.00 2017-01-15 02:27:49.408 015 11357.72 36.92 56933.58 88888.00 2017-01-15 02:27:49.908 015 11357.76 36.83 56933.52 88888.00 2017-01-15 02:27:50.408 015 11357.69 36.81 56933.58 88888.00 2017-01-15 02:27:50.908 015 11357.64 36.73 56933.58 88888.00 2017-01-15 02:27:51.408 015 11357.63 36.71 56933.52 88888.00 2017-01-15 02:27:51.908 015 11357.58 36.69 56933.42 88888.00 2017-01-15 02:27:52.408 015 11357.54 36.75 56933.35 88888.00 2017-01-15 02:27:52.908 015 11357.51 36.78 56933.36 88888.00 2017-01-15 02:27:53.408 015 11357.51 36.65 56933.33 88888.00 2017-01-15 02:27:53.908 015 11357.48 36.65 56933.30 88888.00 2017-01-15 02:27:54.408 015 11357.51 36.66 56933.28 88888.00 2017-01-15 02:27:54.908 015 11357.49 36.72 56933.21 88888.00 2017-01-15 02:27:55.408 015 11357.46 36.72 56933.21 88888.00 2017-01-15 02:27:55.908 015 11357.46 36.62 56933.23 88888.00 2017-01-15 02:27:56.408 015 11357.41 36.60 56933.21 88888.00 2017-01-15 02:27:56.908 015 11357.40 36.65 56933.18 88888.00 2017-01-15 02:27:57.408 015 11357.39 36.53 56933.16 88888.00 2017-01-15 02:27:57.908 015 11357.35 36.45 56933.09 88888.00 2017-01-15 02:27:58.408 015 11357.35 36.42 56933.01 88888.00 2017-01-15 02:27:58.908 015 11357.35 36.44 56933.00 88888.00 2017-01-15 02:27:59.408 015 11357.33 36.44 56932.92 88888.00 2017-01-15 02:27:59.908 015 11357.28 36.46 56932.94 88888.00 2017-01-15 02:28:00.408 015 11357.23 36.48 56932.86 88888.00 2017-01-15 02:28:00.908 015 11357.22 36.54 56932.86 88888.00 2017-01-15 02:28:01.408 015 11357.21 36.53 56932.88 88888.00 2017-01-15 02:28:01.908 015 11357.19 36.52 56932.81 88888.00 2017-01-15 02:28:02.408 015 11357.19 36.48 56932.76 88888.00 2017-01-15 02:28:02.908 015 11357.20 36.47 56932.72 88888.00 2017-01-15 02:28:03.408 015 11357.19 36.48 56932.76 88888.00 2017-01-15 02:28:03.908 015 11357.22 36.45 56932.72 88888.00 2017-01-15 02:28:04.408 015 11357.20 36.42 56932.65 88888.00 2017-01-15 02:28:04.908 015 11357.21 36.37 56932.66 88888.00 2017-01-15 02:28:05.408 015 11357.23 36.33 56932.64 88888.00 2017-01-15 02:28:05.908 015 11357.22 36.33 56932.63 88888.00 2017-01-15 02:28:06.408 015 11357.19 36.26 56932.56 88888.00 2017-01-15 02:28:06.908 015 11357.20 36.30 56932.47 88888.00 2017-01-15 02:28:07.408 015 11357.19 36.34 56932.43 88888.00 2017-01-15 02:28:07.908 015 11357.22 36.24 56932.37 88888.00 2017-01-15 02:28:08.408 015 11357.25 36.19 56932.32 88888.00 2017-01-15 02:28:08.908 015 11357.22 36.18 56932.37 88888.00 2017-01-15 02:28:09.408 015 11357.21 36.17 56932.32 88888.00 2017-01-15 02:28:09.908 015 11357.19 36.13 56932.33 88888.00 2017-01-15 02:28:10.408 015 11357.20 36.11 56932.32 88888.00 2017-01-15 02:28:10.908 015 11357.19 36.05 56932.26 88888.00 2017-01-15 02:28:11.408 015 11357.19 35.99 56932.20 88888.00 2017-01-15 02:28:11.908 015 11357.19 35.97 56932.20 88888.00 2017-01-15 02:28:12.408 015 11357.15 35.97 56932.17 88888.00 2017-01-15 02:28:12.908 015 11357.13 35.97 56932.20 88888.00 2017-01-15 02:28:13.408 015 11357.22 36.01 56932.20 88888.00 2017-01-15 02:28:13.908 015 11357.33 35.91 56932.15 88888.00 2017-01-15 02:28:14.408 015 11357.37 35.76 56932.08 88888.00 2017-01-15 02:28:14.908 015 11357.41 35.63 56932.05 88888.00 2017-01-15 02:28:15.408 015 11357.41 35.57 56932.04 88888.00 2017-01-15 02:28:15.908 015 11357.37 35.62 56932.11 88888.00 2017-01-15 02:28:16.408 015 11357.20 35.77 56932.09 88888.00 2017-01-15 02:28:16.908 015 11357.23 35.85 56932.04 88888.00 2017-01-15 02:28:17.408 015 11357.30 35.84 56932.05 88888.00 2017-01-15 02:28:17.908 015 11357.28 35.84 56932.02 88888.00 2017-01-15 02:28:18.408 015 11357.27 35.79 56932.06 88888.00 2017-01-15 02:28:18.908 015 11357.22 35.81 56932.07 88888.00 2017-01-15 02:28:19.408 015 11357.23 35.78 56932.07 88888.00 2017-01-15 02:28:19.908 015 11357.21 35.79 56932.02 88888.00 2017-01-15 02:28:20.408 015 11357.21 35.77 56932.02 88888.00 2017-01-15 02:28:20.908 015 11357.23 35.72 56932.00 88888.00 2017-01-15 02:28:21.408 015 11357.20 35.73 56932.02 88888.00 2017-01-15 02:28:21.908 015 11357.18 35.84 56931.98 88888.00 2017-01-15 02:28:22.408 015 11357.19 35.81 56931.89 88888.00 2017-01-15 02:28:22.908 015 11357.21 35.81 56931.94 88888.00 2017-01-15 02:28:23.408 015 11357.20 35.84 56931.99 88888.00 2017-01-15 02:28:23.908 015 11357.19 35.85 56932.01 88888.00 2017-01-15 02:28:24.408 015 11357.23 35.83 56932.01 88888.00 2017-01-15 02:28:24.908 015 11357.19 35.80 56931.95 88888.00 2017-01-15 02:28:25.408 015 11357.16 35.79 56931.95 88888.00 2017-01-15 02:28:25.908 015 11357.18 35.79 56931.87 88888.00 2017-01-15 02:28:26.408 015 11357.19 35.78 56931.89 88888.00 2017-01-15 02:28:26.908 015 11357.16 35.83 56931.88 88888.00 2017-01-15 02:28:27.408 015 11357.16 35.78 56931.85 88888.00 2017-01-15 02:28:27.908 015 11357.16 35.77 56931.82 88888.00 2017-01-15 02:28:28.408 015 11357.19 35.74 56931.80 88888.00 2017-01-15 02:28:28.908 015 11357.19 35.76 56931.81 88888.00 2017-01-15 02:28:29.408 015 11357.20 35.74 56931.81 88888.00 2017-01-15 02:28:29.908 015 11357.21 35.74 56931.80 88888.00 2017-01-15 02:28:30.408 015 11357.18 35.70 56931.74 88888.00 2017-01-15 02:28:30.908 015 11357.14 35.73 56931.75 88888.00 2017-01-15 02:28:31.408 015 11357.14 35.72 56931.74 88888.00 2017-01-15 02:28:31.908 015 11357.14 35.70 56931.75 88888.00 2017-01-15 02:28:32.408 015 11357.18 35.69 56931.76 88888.00 2017-01-15 02:28:32.908 015 11357.21 35.73 56931.79 88888.00 2017-01-15 02:28:33.408 015 11357.20 35.87 56931.76 88888.00 2017-01-15 02:28:33.908 015 11357.20 35.77 56931.74 88888.00 2017-01-15 02:28:34.408 015 11357.19 35.70 56931.73 88888.00 2017-01-15 02:28:34.908 015 11357.20 35.70 56931.72 88888.00 2017-01-15 02:28:35.408 015 11357.21 35.66 56931.66 88888.00 2017-01-15 02:28:35.908 015 11357.22 35.65 56931.62 88888.00 2017-01-15 02:28:36.408 015 11357.25 35.65 56931.63 88888.00 2017-01-15 02:28:36.908 015 11357.21 35.67 56931.61 88888.00 2017-01-15 02:28:37.408 015 11357.16 35.65 56931.60 88888.00 2017-01-15 02:28:37.908 015 11357.21 35.64 56931.64 88888.00 2017-01-15 02:28:38.408 015 11357.21 35.64 56931.70 88888.00 2017-01-15 02:28:38.908 015 11357.21 35.72 56931.66 88888.00 2017-01-15 02:28:39.408 015 11357.20 35.83 56931.66 88888.00 2017-01-15 02:28:39.908 015 11357.21 35.86 56931.61 88888.00 2017-01-15 02:28:40.408 015 11357.22 35.85 56931.56 88888.00 2017-01-15 02:28:40.908 015 11357.18 35.91 56931.57 88888.00 2017-01-15 02:28:41.408 015 11357.15 35.91 56931.57 88888.00 2017-01-15 02:28:41.908 015 11357.22 35.90 56931.59 88888.00 2017-01-15 02:28:42.408 015 11357.21 35.86 56931.62 88888.00 2017-01-15 02:28:42.908 015 11357.20 35.81 56931.56 88888.00 2017-01-15 02:28:43.408 015 11357.19 35.77 56931.56 88888.00 2017-01-15 02:28:43.908 015 11357.21 35.74 56931.56 88888.00 2017-01-15 02:28:44.408 015 11357.22 35.74 56931.48 88888.00 2017-01-15 02:28:44.908 015 11357.22 35.77 56931.48 88888.00 2017-01-15 02:28:45.408 015 11357.28 35.79 56931.46 88888.00 2017-01-15 02:28:45.908 015 11357.25 35.83 56931.42 88888.00 2017-01-15 02:28:46.408 015 11357.25 35.79 56931.40 88888.00 2017-01-15 02:28:46.908 015 11357.28 35.81 56931.34 88888.00 2017-01-15 02:28:47.408 015 11357.33 35.76 56931.32 88888.00 2017-01-15 02:28:47.908 015 11357.29 35.72 56931.34 88888.00 2017-01-15 02:28:48.408 015 11357.30 35.74 56931.32 88888.00 2017-01-15 02:28:48.908 015 11357.36 35.78 56931.32 88888.00 2017-01-15 02:28:49.408 015 11357.33 35.76 56931.31 88888.00 2017-01-15 02:28:49.908 015 11357.30 35.71 56931.30 88888.00 2017-01-15 02:28:50.408 015 11357.36 35.71 56931.28 88888.00 2017-01-15 02:28:50.908 015 11357.35 35.69 56931.24 88888.00 2017-01-15 02:28:51.408 015 11357.35 35.71 56931.25 88888.00 2017-01-15 02:28:51.908 015 11357.34 35.69 56931.23 88888.00 2017-01-15 02:28:52.408 015 11357.33 35.67 56931.22 88888.00 2017-01-15 02:28:52.908 015 11357.34 35.69 56931.25 88888.00 2017-01-15 02:28:53.408 015 11357.37 35.76 56931.21 88888.00 2017-01-15 02:28:53.908 015 11357.39 35.69 56931.19 88888.00 2017-01-15 02:28:54.408 015 11357.36 35.72 56931.14 88888.00 2017-01-15 02:28:54.908 015 11357.39 35.70 56931.12 88888.00 2017-01-15 02:28:55.408 015 11357.42 35.70 56931.14 88888.00 2017-01-15 02:28:55.908 015 11357.39 35.69 56931.11 88888.00 2017-01-15 02:28:56.408 015 11357.40 35.70 56931.14 88888.00 2017-01-15 02:28:56.908 015 11357.42 35.72 56931.08 88888.00 2017-01-15 02:28:57.408 015 11357.43 35.69 56930.98 88888.00 2017-01-15 02:28:57.908 015 11357.47 35.63 56930.98 88888.00 2017-01-15 02:28:58.408 015 11357.53 35.65 56931.01 88888.00 2017-01-15 02:28:58.908 015 11357.49 35.67 56930.98 88888.00 2017-01-15 02:28:59.408 015 11357.49 35.62 56930.93 88888.00 2017-01-15 02:28:59.908 015 11357.56 35.63 56930.87 88888.00 2017-01-15 02:29:00.408 015 11357.53 35.66 56930.82 88888.00 2017-01-15 02:29:00.908 015 11357.53 35.69 56930.79 88888.00 2017-01-15 02:29:01.408 015 11357.61 35.64 56930.82 88888.00 2017-01-15 02:29:01.908 015 11357.61 35.57 56930.83 88888.00 2017-01-15 02:29:02.408 015 11357.61 35.56 56930.83 88888.00 2017-01-15 02:29:02.908 015 11357.63 35.59 56930.79 88888.00 2017-01-15 02:29:03.408 015 11357.68 35.60 56930.73 88888.00 2017-01-15 02:29:03.908 015 11357.69 35.69 56930.76 88888.00 2017-01-15 02:29:04.408 015 11357.71 35.64 56930.76 88888.00 2017-01-15 02:29:04.908 015 11357.69 35.59 56930.78 88888.00 2017-01-15 02:29:05.408 015 11357.72 35.59 56930.80 88888.00 2017-01-15 02:29:05.908 015 11357.71 35.59 56930.73 88888.00 2017-01-15 02:29:06.408 015 11357.77 35.53 56930.66 88888.00 2017-01-15 02:29:06.908 015 11357.76 35.74 56930.64 88888.00 2017-01-15 02:29:07.408 015 11357.75 35.63 56930.70 88888.00 2017-01-15 02:29:07.908 015 11357.75 35.53 56930.65 88888.00 2017-01-15 02:29:08.408 015 11357.78 35.50 56930.66 88888.00 2017-01-15 02:29:08.908 015 11357.77 35.47 56930.63 88888.00 2017-01-15 02:29:09.408 015 11357.78 35.52 56930.61 88888.00 2017-01-15 02:29:09.908 015 11357.85 35.52 56930.58 88888.00 2017-01-15 02:29:10.408 015 11357.82 35.56 56930.52 88888.00 2017-01-15 02:29:10.908 015 11357.88 35.47 56930.51 88888.00 2017-01-15 02:29:11.408 015 11357.89 35.43 56930.51 88888.00 2017-01-15 02:29:11.908 015 11357.84 35.37 56930.46 88888.00 2017-01-15 02:29:12.408 015 11357.83 35.35 56930.45 88888.00 2017-01-15 02:29:12.908 015 11357.92 35.28 56930.48 88888.00 2017-01-15 02:29:13.408 015 11357.91 35.31 56930.47 88888.00 2017-01-15 02:29:13.908 015 11357.90 35.35 56930.44 88888.00 2017-01-15 02:29:14.408 015 11357.91 35.32 56930.44 88888.00 2017-01-15 02:29:14.908 015 11357.89 35.35 56930.44 88888.00 2017-01-15 02:29:15.408 015 11357.90 35.33 56930.50 88888.00 2017-01-15 02:29:15.908 015 11357.90 35.28 56930.48 88888.00 2017-01-15 02:29:16.408 015 11357.91 35.26 56930.45 88888.00 2017-01-15 02:29:16.908 015 11357.90 35.28 56930.42 88888.00 2017-01-15 02:29:17.408 015 11357.91 35.28 56930.40 88888.00 2017-01-15 02:29:17.908 015 11357.95 35.21 56930.39 88888.00 2017-01-15 02:29:18.408 015 11357.91 35.23 56930.35 88888.00 2017-01-15 02:29:18.908 015 11357.90 35.31 56930.33 88888.00 2017-01-15 02:29:19.408 015 11357.93 35.29 56930.32 88888.00 2017-01-15 02:29:19.908 015 11357.90 35.22 56930.28 88888.00 2017-01-15 02:29:20.408 015 11357.92 35.23 56930.32 88888.00 2017-01-15 02:29:20.908 015 11357.93 35.24 56930.35 88888.00 2017-01-15 02:29:21.408 015 11357.92 35.25 56930.35 88888.00 2017-01-15 02:29:21.908 015 11357.93 35.21 56930.29 88888.00 2017-01-15 02:29:22.408 015 11357.90 35.21 56930.29 88888.00 2017-01-15 02:29:22.908 015 11357.86 35.21 56930.31 88888.00 2017-01-15 02:29:23.408 015 11357.85 35.22 56930.31 88888.00 2017-01-15 02:29:23.908 015 11357.90 35.24 56930.29 88888.00 2017-01-15 02:29:24.408 015 11357.88 35.18 56930.29 88888.00 2017-01-15 02:29:24.908 015 11357.84 35.05 56930.26 88888.00 2017-01-15 02:29:25.408 015 11357.85 35.06 56930.25 88888.00 2017-01-15 02:29:25.908 015 11357.84 35.12 56930.24 88888.00 2017-01-15 02:29:26.408 015 11357.88 35.08 56930.26 88888.00 2017-01-15 02:29:26.908 015 11357.84 35.06 56930.28 88888.00 2017-01-15 02:29:27.408 015 11357.83 35.10 56930.21 88888.00 2017-01-15 02:29:27.908 015 11357.85 35.10 56930.20 88888.00 2017-01-15 02:29:28.408 015 11357.84 35.13 56930.20 88888.00 2017-01-15 02:29:28.908 015 11357.83 35.06 56930.18 88888.00 2017-01-15 02:29:29.408 015 11357.82 35.02 56930.14 88888.00 2017-01-15 02:29:29.908 015 11357.81 34.95 56930.16 88888.00 2017-01-15 02:29:30.408 015 11357.86 34.96 56930.19 88888.00 2017-01-15 02:29:30.908 015 11357.86 34.97 56930.22 88888.00 2017-01-15 02:29:31.408 015 11357.88 35.03 56930.19 88888.00 2017-01-15 02:29:31.908 015 11357.89 35.08 56930.16 88888.00 2017-01-15 02:29:32.408 015 11357.85 35.02 56930.20 88888.00 2017-01-15 02:29:32.908 015 11357.83 34.95 56930.19 88888.00 2017-01-15 02:29:33.408 015 11357.91 34.94 56930.14 88888.00 2017-01-15 02:29:33.908 015 11357.90 34.90 56930.05 88888.00 2017-01-15 02:29:34.408 015 11357.85 34.89 56930.07 88888.00 2017-01-15 02:29:34.908 015 11357.84 34.90 56930.14 88888.00 2017-01-15 02:29:35.408 015 11357.85 34.87 56930.18 88888.00 2017-01-15 02:29:35.908 015 11357.88 34.85 56930.20 88888.00 2017-01-15 02:29:36.408 015 11357.92 34.90 56930.18 88888.00 2017-01-15 02:29:36.908 015 11357.98 34.90 56930.18 88888.00 2017-01-15 02:29:37.408 015 11357.97 34.83 56930.16 88888.00 2017-01-15 02:29:37.908 015 11357.96 34.89 56930.15 88888.00 2017-01-15 02:29:38.408 015 11357.96 34.83 56930.14 88888.00 2017-01-15 02:29:38.908 015 11357.98 34.78 56930.10 88888.00 2017-01-15 02:29:39.408 015 11357.99 34.78 56930.07 88888.00 2017-01-15 02:29:39.908 015 11357.96 34.79 56930.08 88888.00 2017-01-15 02:29:40.408 015 11358.02 34.77 56930.06 88888.00 2017-01-15 02:29:40.908 015 11358.05 34.79 56930.07 88888.00 2017-01-15 02:29:41.408 015 11358.09 34.85 56930.06 88888.00 2017-01-15 02:29:41.908 015 11358.06 34.79 56930.01 88888.00 2017-01-15 02:29:42.409 015 11358.05 34.75 56929.99 88888.00 2017-01-15 02:29:42.909 015 11358.11 34.72 56929.99 88888.00 2017-01-15 02:29:43.409 015 11358.13 34.81 56929.99 88888.00 2017-01-15 02:29:43.909 015 11358.19 34.77 56929.97 88888.00 2017-01-15 02:29:44.409 015 11358.20 34.75 56929.92 88888.00 2017-01-15 02:29:44.909 015 11358.27 34.82 56929.93 88888.00 2017-01-15 02:29:45.409 015 11358.27 34.75 56929.96 88888.00 2017-01-15 02:29:45.909 015 11358.34 34.72 56929.97 88888.00 2017-01-15 02:29:46.409 015 11358.33 34.72 56929.96 88888.00 2017-01-15 02:29:46.909 015 11358.32 34.72 56929.96 88888.00 2017-01-15 02:29:47.409 015 11358.38 34.76 56929.95 88888.00 2017-01-15 02:29:47.909 015 11358.47 34.74 56930.05 88888.00 2017-01-15 02:29:48.409 015 11358.47 34.76 56930.01 88888.00 2017-01-15 02:29:48.909 015 11358.51 34.70 56929.99 88888.00 2017-01-15 02:29:49.409 015 11358.51 34.71 56930.02 88888.00 2017-01-15 02:29:49.909 015 11358.52 34.77 56930.03 88888.00 2017-01-15 02:29:50.409 015 11358.48 34.76 56930.06 88888.00 2017-01-15 02:29:50.909 015 11358.58 34.81 56930.05 88888.00 2017-01-15 02:29:51.409 015 11358.65 34.90 56930.01 88888.00 2017-01-15 02:29:51.909 015 11358.62 34.91 56929.97 88888.00 2017-01-15 02:29:52.409 015 11358.67 34.85 56929.94 88888.00 2017-01-15 02:29:52.909 015 11358.72 34.77 56929.90 88888.00 2017-01-15 02:29:53.409 015 11358.73 34.72 56929.89 88888.00 2017-01-15 02:29:53.909 015 11358.72 34.72 56929.90 88888.00 2017-01-15 02:29:54.409 015 11358.75 34.79 56929.89 88888.00 2017-01-15 02:29:54.909 015 11358.79 34.78 56929.84 88888.00 2017-01-15 02:29:55.409 015 11358.83 34.76 56929.82 88888.00 2017-01-15 02:29:55.909 015 11358.86 34.75 56929.87 88888.00 2017-01-15 02:29:56.409 015 11358.88 34.75 56929.84 88888.00 2017-01-15 02:29:56.909 015 11358.89 34.72 56929.82 88888.00 2017-01-15 02:29:57.409 015 11358.95 34.76 56929.83 88888.00 2017-01-15 02:29:57.909 015 11358.99 34.82 56929.83 88888.00 2017-01-15 02:29:58.409 015 11358.96 34.83 56929.89 88888.00 2017-01-15 02:29:58.909 015 11359.00 34.79 56929.89 88888.00 2017-01-15 02:29:59.409 015 11359.08 34.75 56929.84 88888.00 2017-01-15 02:29:59.909 015 11359.08 34.72 56929.81 88888.00 2017-01-15 02:30:00.409 015 11359.13 34.77 56929.86 88888.00 2017-01-15 02:30:00.909 015 11359.18 34.76 56929.84 88888.00 2017-01-15 02:30:01.409 015 11359.17 34.74 56929.83 88888.00 2017-01-15 02:30:01.909 015 11359.21 34.76 56929.84 88888.00 2017-01-15 02:30:02.409 015 11359.30 34.76 56929.87 88888.00 2017-01-15 02:30:02.909 015 11359.25 34.71 56929.89 88888.00 2017-01-15 02:30:03.409 015 11359.24 34.69 56929.86 88888.00 2017-01-15 02:30:03.909 015 11359.31 34.68 56929.87 88888.00 2017-01-15 02:30:04.409 015 11359.34 34.69 56929.87 88888.00 2017-01-15 02:30:04.909 015 11359.39 34.68 56929.88 88888.00 2017-01-15 02:30:05.409 015 11359.41 34.69 56929.92 88888.00 2017-01-15 02:30:05.909 015 11359.44 34.64 56929.89 88888.00 2017-01-15 02:30:06.409 015 11359.50 34.64 56929.89 88888.00 2017-01-15 02:30:06.909 015 11359.52 34.58 56929.92 88888.00 2017-01-15 02:30:07.409 015 11359.49 34.60 56929.88 88888.00 2017-01-15 02:30:07.909 015 11359.48 34.64 56929.89 88888.00 2017-01-15 02:30:08.409 015 11359.52 34.68 56929.95 88888.00 2017-01-15 02:30:08.909 015 11359.59 34.68 56929.89 88888.00 2017-01-15 02:30:09.409 015 11359.58 34.70 56929.87 88888.00 2017-01-15 02:30:09.909 015 11359.63 34.70 56929.88 88888.00 2017-01-15 02:30:10.409 015 11359.64 34.70 56929.88 88888.00 2017-01-15 02:30:10.909 015 11359.64 34.67 56929.88 88888.00 2017-01-15 02:30:11.409 015 11359.66 34.61 56929.88 88888.00 2017-01-15 02:30:11.909 015 11359.72 34.57 56929.87 88888.00 2017-01-15 02:30:12.409 015 11359.72 34.55 56929.90 88888.00 2017-01-15 02:30:12.909 015 11359.74 34.54 56929.89 88888.00 2017-01-15 02:30:13.409 015 11359.76 34.51 56929.88 88888.00 2017-01-15 02:30:13.909 015 11359.80 34.54 56929.87 88888.00 2017-01-15 02:30:14.409 015 11359.84 34.60 56929.83 88888.00 2017-01-15 02:30:14.909 015 11359.89 34.62 56929.84 88888.00 2017-01-15 02:30:15.409 015 11359.97 34.65 56929.90 88888.00 2017-01-15 02:30:15.909 015 11359.99 34.67 56929.88 88888.00 2017-01-15 02:30:16.409 015 11360.06 34.64 56929.87 88888.00 2017-01-15 02:30:16.909 015 11360.05 34.69 56929.87 88888.00 2017-01-15 02:30:17.409 015 11360.04 34.71 56929.84 88888.00 2017-01-15 02:30:17.909 015 11360.04 34.70 56929.82 88888.00 2017-01-15 02:30:18.409 015 11360.11 34.67 56929.81 88888.00 2017-01-15 02:30:18.909 015 11360.14 34.62 56929.84 88888.00 2017-01-15 02:30:19.409 015 11360.19 34.62 56929.87 88888.00 2017-01-15 02:30:19.909 015 11360.18 34.61 56929.93 88888.00 2017-01-15 02:30:20.409 015 11360.17 34.60 56929.95 88888.00 2017-01-15 02:30:20.909 015 11360.24 34.57 56929.96 88888.00 2017-01-15 02:30:21.409 015 11360.21 34.58 56929.94 88888.00 2017-01-15 02:30:21.909 015 11360.25 34.64 56929.92 88888.00 2017-01-15 02:30:22.409 015 11360.28 34.63 56929.92 88888.00 2017-01-15 02:30:22.909 015 11360.29 34.58 56929.93 88888.00 2017-01-15 02:30:23.409 015 11360.27 34.60 56929.99 88888.00 2017-01-15 02:30:23.909 015 11360.32 34.60 56929.95 88888.00 2017-01-15 02:30:24.409 015 11360.35 34.53 56929.95 88888.00 2017-01-15 02:30:24.909 015 11360.38 34.47 56929.97 88888.00 2017-01-15 02:30:25.409 015 11360.35 34.51 56929.97 88888.00 2017-01-15 02:30:25.909 015 11360.41 34.55 56930.00 88888.00 2017-01-15 02:30:26.409 015 11360.42 34.55 56929.99 88888.00 2017-01-15 02:30:26.909 015 11360.40 34.44 56930.05 88888.00 2017-01-15 02:30:27.409 015 11360.48 34.43 56930.12 88888.00 2017-01-15 02:30:27.909 015 11360.50 34.48 56930.08 88888.00 2017-01-15 02:30:28.409 015 11360.48 34.51 56930.12 88888.00 2017-01-15 02:30:28.909 015 11360.47 34.50 56930.08 88888.00 2017-01-15 02:30:29.409 015 11360.55 34.54 56930.08 88888.00 2017-01-15 02:30:29.909 015 11360.57 34.51 56930.05 88888.00 2017-01-15 02:30:30.409 015 11360.59 34.48 56930.03 88888.00 2017-01-15 02:30:30.909 015 11360.61 34.47 56930.07 88888.00 2017-01-15 02:30:31.409 015 11360.61 34.48 56930.09 88888.00 2017-01-15 02:30:31.909 015 11360.62 34.51 56930.09 88888.00 2017-01-15 02:30:32.409 015 11360.63 34.50 56930.10 88888.00 2017-01-15 02:30:32.909 015 11360.66 34.48 56930.14 88888.00 2017-01-15 02:30:33.409 015 11360.66 34.45 56930.15 88888.00 2017-01-15 02:30:33.909 015 11360.68 34.47 56930.15 88888.00 2017-01-15 02:30:34.409 015 11360.70 34.47 56930.21 88888.00 2017-01-15 02:30:34.909 015 11360.73 34.47 56930.18 88888.00 2017-01-15 02:30:35.409 015 11360.74 34.49 56930.15 88888.00 2017-01-15 02:30:35.909 015 11360.75 34.48 56930.19 88888.00 2017-01-15 02:30:36.409 015 11360.75 34.48 56930.20 88888.00 2017-01-15 02:30:36.909 015 11360.82 34.47 56930.20 88888.00 2017-01-15 02:30:37.409 015 11360.78 34.44 56930.19 88888.00 2017-01-15 02:30:37.909 015 11360.81 34.48 56930.28 88888.00 2017-01-15 02:30:38.409 015 11360.83 34.42 56930.35 88888.00 2017-01-15 02:30:38.909 015 11360.84 34.40 56930.31 88888.00 2017-01-15 02:30:39.409 015 11360.80 34.37 56930.33 88888.00 2017-01-15 02:30:39.909 015 11360.77 34.40 56930.28 88888.00 2017-01-15 02:30:40.409 015 11360.83 34.38 56930.22 88888.00 2017-01-15 02:30:40.909 015 11360.78 34.37 56930.24 88888.00 2017-01-15 02:30:41.409 015 11360.82 34.38 56930.29 88888.00 2017-01-15 02:30:41.909 015 11360.82 34.43 56930.31 88888.00 2017-01-15 02:30:42.409 015 11360.80 34.40 56930.33 88888.00 2017-01-15 02:30:42.909 015 11360.78 34.35 56930.28 88888.00 2017-01-15 02:30:43.409 015 11360.82 34.35 56930.27 88888.00 2017-01-15 02:30:43.909 015 11360.83 34.40 56930.31 88888.00 2017-01-15 02:30:44.409 015 11360.82 34.38 56930.33 88888.00 2017-01-15 02:30:44.909 015 11360.88 34.42 56930.31 88888.00 2017-01-15 02:30:45.409 015 11360.84 34.60 56930.40 88888.00 2017-01-15 02:30:45.909 015 11360.84 34.42 56930.40 88888.00 2017-01-15 02:30:46.409 015 11360.88 34.33 56930.39 88888.00 2017-01-15 02:30:46.909 015 11360.83 34.29 56930.39 88888.00 2017-01-15 02:30:47.409 015 11360.82 34.31 56930.41 88888.00 2017-01-15 02:30:47.909 015 11360.83 34.53 56930.39 88888.00 2017-01-15 02:30:48.409 015 11360.84 34.57 56930.40 88888.00 2017-01-15 02:30:48.909 015 11360.82 34.37 56930.44 88888.00 2017-01-15 02:30:49.409 015 11360.84 34.29 56930.45 88888.00 2017-01-15 02:30:49.909 015 11360.90 34.26 56930.44 88888.00 2017-01-15 02:30:50.409 015 11360.87 34.24 56930.44 88888.00 2017-01-15 02:30:50.909 015 11360.83 34.23 56930.48 88888.00 2017-01-15 02:30:51.409 015 11360.84 34.22 56930.50 88888.00 2017-01-15 02:30:51.909 015 11360.83 34.26 56930.46 88888.00 2017-01-15 02:30:52.409 015 11360.88 34.23 56930.48 88888.00 2017-01-15 02:30:52.909 015 11360.92 34.29 56930.47 88888.00 2017-01-15 02:30:53.409 015 11360.90 34.22 56930.50 88888.00 2017-01-15 02:30:53.909 015 11360.88 34.22 56930.53 88888.00 2017-01-15 02:30:54.409 015 11360.89 34.27 56930.55 88888.00 2017-01-15 02:30:54.909 015 11360.87 34.23 56930.55 88888.00 2017-01-15 02:30:55.409 015 11360.91 34.15 56930.57 88888.00 2017-01-15 02:30:55.909 015 11360.87 34.16 56930.54 88888.00 2017-01-15 02:30:56.409 015 11360.84 34.11 56930.58 88888.00 2017-01-15 02:30:56.909 015 11360.84 34.10 56930.64 88888.00 2017-01-15 02:30:57.409 015 11360.88 34.15 56930.63 88888.00 2017-01-15 02:30:57.909 015 11360.87 34.17 56930.63 88888.00 2017-01-15 02:30:58.409 015 11360.85 34.20 56930.69 88888.00 2017-01-15 02:30:58.909 015 11360.83 34.23 56930.69 88888.00 2017-01-15 02:30:59.409 015 11360.90 34.19 56930.71 88888.00 2017-01-15 02:30:59.909 015 11360.87 34.16 56930.78 88888.00 2017-01-15 02:31:00.409 015 11360.82 34.19 56930.76 88888.00 2017-01-15 02:31:00.909 015 11360.82 34.15 56930.80 88888.00 2017-01-15 02:31:01.409 015 11360.85 34.11 56930.85 88888.00 2017-01-15 02:31:01.909 015 11360.82 34.08 56930.87 88888.00 2017-01-15 02:31:02.409 015 11360.82 34.09 56930.87 88888.00 2017-01-15 02:31:02.909 015 11360.82 34.04 56930.95 88888.00 2017-01-15 02:31:03.409 015 11360.83 34.01 56930.95 88888.00 2017-01-15 02:31:03.909 015 11360.82 33.99 56930.91 88888.00 2017-01-15 02:31:04.409 015 11360.80 34.00 56930.89 88888.00 2017-01-15 02:31:04.909 015 11360.81 34.01 56930.91 88888.00 2017-01-15 02:31:05.409 015 11360.82 34.01 56930.93 88888.00 2017-01-15 02:31:05.909 015 11360.80 33.99 56931.01 88888.00 2017-01-15 02:31:06.409 015 11360.76 34.00 56930.96 88888.00 2017-01-15 02:31:06.909 015 11360.77 34.06 56930.96 88888.00 2017-01-15 02:31:07.409 015 11360.81 34.06 56931.01 88888.00 2017-01-15 02:31:07.909 015 11360.80 34.07 56930.98 88888.00 2017-01-15 02:31:08.409 015 11360.78 34.06 56931.02 88888.00 2017-01-15 02:31:08.909 015 11360.83 34.11 56931.09 88888.00 2017-01-15 02:31:09.409 015 11360.78 34.10 56931.10 88888.00 2017-01-15 02:31:09.909 015 11360.80 34.00 56931.12 88888.00 2017-01-15 02:31:10.409 015 11360.84 34.04 56931.17 88888.00 2017-01-15 02:31:10.909 015 11360.78 34.07 56931.17 88888.00 2017-01-15 02:31:11.409 015 11360.76 34.07 56931.16 88888.00 2017-01-15 02:31:11.909 015 11360.80 34.17 56931.17 88888.00 2017-01-15 02:31:12.409 015 11360.76 34.13 56931.23 88888.00 2017-01-15 02:31:12.909 015 11360.74 34.09 56931.25 88888.00 2017-01-15 02:31:13.409 015 11360.73 34.07 56931.25 88888.00 2017-01-15 02:31:13.909 015 11360.74 34.06 56931.27 88888.00 2017-01-15 02:31:14.409 015 11360.73 34.04 56931.31 88888.00 2017-01-15 02:31:14.909 015 11360.77 34.04 56931.32 88888.00 2017-01-15 02:31:15.409 015 11360.74 34.02 56931.28 88888.00 2017-01-15 02:31:15.909 015 11360.74 34.03 56931.29 88888.00 2017-01-15 02:31:16.409 015 11360.77 34.04 56931.34 88888.00 2017-01-15 02:31:16.909 015 11360.74 34.00 56931.38 88888.00 2017-01-15 02:31:17.409 015 11360.70 34.03 56931.42 88888.00 2017-01-15 02:31:17.909 015 11360.70 34.03 56931.42 88888.00 2017-01-15 02:31:18.409 015 11360.71 34.02 56931.41 88888.00 2017-01-15 02:31:18.909 015 11360.68 33.97 56931.35 88888.00 2017-01-15 02:31:19.409 015 11360.66 34.01 56931.36 88888.00 2017-01-15 02:31:19.909 015 11360.67 34.00 56931.42 88888.00 2017-01-15 02:31:20.409 015 11360.62 33.94 56931.40 88888.00 2017-01-15 02:31:20.909 015 11360.63 34.03 56931.37 88888.00 2017-01-15 02:31:21.409 015 11360.71 34.09 56931.40 88888.00 2017-01-15 02:31:21.909 015 11360.71 33.96 56931.42 88888.00 2017-01-15 02:31:22.409 015 11360.67 34.01 56931.43 88888.00 2017-01-15 02:31:22.909 015 11360.73 34.13 56931.42 88888.00 2017-01-15 02:31:23.409 015 11360.68 34.09 56931.40 88888.00 2017-01-15 02:31:23.909 015 11360.66 34.07 56931.40 88888.00 2017-01-15 02:31:24.409 015 11360.63 34.06 56931.41 88888.00 2017-01-15 02:31:24.909 015 11360.71 34.10 56931.38 88888.00 2017-01-15 02:31:25.409 015 11360.73 34.08 56931.36 88888.00 2017-01-15 02:31:25.909 015 11360.69 34.15 56931.32 88888.00 2017-01-15 02:31:26.409 015 11360.69 34.00 56931.31 88888.00 2017-01-15 02:31:26.909 015 11360.68 33.99 56931.32 88888.00 2017-01-15 02:31:27.409 015 11360.64 33.97 56931.36 88888.00 2017-01-15 02:31:27.909 015 11360.68 34.00 56931.37 88888.00 2017-01-15 02:31:28.409 015 11360.67 33.97 56931.32 88888.00 2017-01-15 02:31:28.909 015 11360.67 33.97 56931.34 88888.00 2017-01-15 02:31:29.409 015 11360.73 34.02 56931.34 88888.00 2017-01-15 02:31:29.909 015 11360.73 34.04 56931.30 88888.00 2017-01-15 02:31:30.409 015 11360.71 34.07 56931.30 88888.00 2017-01-15 02:31:30.909 015 11360.67 34.04 56931.28 88888.00 2017-01-15 02:31:31.409 015 11360.67 34.00 56931.32 88888.00 2017-01-15 02:31:31.909 015 11360.67 34.00 56931.28 88888.00 2017-01-15 02:31:32.409 015 11360.66 34.10 56931.30 88888.00 2017-01-15 02:31:32.909 015 11360.63 34.03 56931.31 88888.00 2017-01-15 02:31:33.409 015 11360.63 33.97 56931.37 88888.00 2017-01-15 02:31:33.909 015 11360.64 33.92 56931.31 88888.00 2017-01-15 02:31:34.409 015 11360.66 33.88 56931.30 88888.00 2017-01-15 02:31:34.909 015 11360.62 33.87 56931.24 88888.00 2017-01-15 02:31:35.409 015 11360.68 33.89 56931.28 88888.00 2017-01-15 02:31:35.909 015 11360.63 33.87 56931.27 88888.00 2017-01-15 02:31:36.409 015 11360.61 33.85 56931.22 88888.00 2017-01-15 02:31:36.909 015 11360.60 33.88 56931.21 88888.00 2017-01-15 02:31:37.409 015 11360.63 33.86 56931.19 88888.00 2017-01-15 02:31:37.909 015 11360.62 33.82 56931.22 88888.00 2017-01-15 02:31:38.409 015 11360.60 33.76 56931.15 88888.00 2017-01-15 02:31:38.909 015 11360.62 33.75 56931.17 88888.00 2017-01-15 02:31:39.409 015 11360.61 33.74 56931.17 88888.00 2017-01-15 02:31:39.909 015 11360.60 33.77 56931.12 88888.00 2017-01-15 02:31:40.409 015 11360.59 33.85 56931.17 88888.00 2017-01-15 02:31:40.909 015 11360.62 33.82 56931.14 88888.00 2017-01-15 02:31:41.409 015 11360.61 33.82 56931.15 88888.00 2017-01-15 02:31:41.909 015 11360.61 33.79 56931.14 88888.00 2017-01-15 02:31:42.409 015 11360.59 33.74 56931.15 88888.00 2017-01-15 02:31:42.909 015 11360.62 33.75 56931.15 88888.00 2017-01-15 02:31:43.409 015 11360.67 33.79 56931.11 88888.00 2017-01-15 02:31:43.909 015 11360.62 33.77 56931.08 88888.00 2017-01-15 02:31:44.409 015 11360.60 33.77 56931.11 88888.00 2017-01-15 02:31:44.909 015 11360.66 33.79 56931.11 88888.00 2017-01-15 02:31:45.409 015 11360.66 33.75 56931.10 88888.00 2017-01-15 02:31:45.909 015 11360.63 33.65 56931.11 88888.00 2017-01-15 02:31:46.409 015 11360.64 33.62 56931.11 88888.00 2017-01-15 02:31:46.909 015 11360.68 33.76 56931.09 88888.00 2017-01-15 02:31:47.409 015 11360.64 33.82 56931.08 88888.00 2017-01-15 02:31:47.909 015 11360.57 33.70 56931.16 88888.00 2017-01-15 02:31:48.409 015 11360.55 33.70 56931.18 88888.00 2017-01-15 02:31:48.909 015 11360.55 33.69 56931.12 88888.00 2017-01-15 02:31:49.409 015 11360.59 33.65 56931.11 88888.00 2017-01-15 02:31:49.909 015 11360.66 33.66 56931.16 88888.00 2017-01-15 02:31:50.409 015 11360.61 33.62 56931.15 88888.00 2017-01-15 02:31:50.909 015 11360.56 33.61 56931.12 88888.00 2017-01-15 02:31:51.409 015 11360.59 33.73 56931.16 88888.00 2017-01-15 02:31:51.909 015 11360.63 33.67 56931.19 88888.00 2017-01-15 02:31:52.409 015 11360.61 33.62 56931.18 88888.00 2017-01-15 02:31:52.909 015 11360.63 33.67 56931.23 88888.00 2017-01-15 02:31:53.409 015 11360.67 33.67 56931.15 88888.00 2017-01-15 02:31:53.909 015 11360.62 33.63 56931.14 88888.00 2017-01-15 02:31:54.409 015 11360.61 33.65 56931.21 88888.00 2017-01-15 02:31:54.909 015 11360.60 33.61 56931.21 88888.00 2017-01-15 02:31:55.409 015 11360.59 33.59 56931.17 88888.00 2017-01-15 02:31:55.909 015 11360.57 33.59 56931.15 88888.00 2017-01-15 02:31:56.409 015 11360.68 33.58 56931.16 88888.00 2017-01-15 02:31:56.909 015 11360.63 33.61 56931.16 88888.00 2017-01-15 02:31:57.410 015 11360.57 33.65 56931.18 88888.00 2017-01-15 02:31:57.910 015 11360.60 33.61 56931.28 88888.00 2017-01-15 02:31:58.410 015 11360.59 33.65 56931.27 88888.00 2017-01-15 02:31:58.910 015 11360.55 33.65 56931.23 88888.00 2017-01-15 02:31:59.410 015 11360.60 33.62 56931.29 88888.00 2017-01-15 02:31:59.910 015 11360.55 33.54 56931.30 88888.00 2017-01-15 02:32:00.410 015 11360.50 33.59 56931.38 88888.00 2017-01-15 02:32:00.910 015 11360.55 33.60 56931.41 88888.00 2017-01-15 02:32:01.410 015 11360.53 33.58 56931.40 88888.00 2017-01-15 02:32:01.910 015 11360.48 33.65 56931.36 88888.00 2017-01-15 02:32:02.410 015 11360.43 33.63 56931.37 88888.00 2017-01-15 02:32:02.910 015 11360.47 33.55 56931.38 88888.00 2017-01-15 02:32:03.410 015 11360.45 33.51 56931.42 88888.00 2017-01-15 02:32:03.910 015 11360.47 33.49 56931.38 88888.00 2017-01-15 02:32:04.410 015 11360.47 33.53 56931.41 88888.00 2017-01-15 02:32:04.910 015 11360.47 33.52 56931.46 88888.00 2017-01-15 02:32:05.410 015 11360.46 33.54 56931.48 88888.00 2017-01-15 02:32:05.910 015 11360.48 33.52 56931.43 88888.00 2017-01-15 02:32:06.410 015 11360.49 33.47 56931.46 88888.00 2017-01-15 02:32:06.910 015 11360.45 33.45 56931.44 88888.00 2017-01-15 02:32:07.410 015 11360.43 33.51 56931.43 88888.00 2017-01-15 02:32:07.910 015 11360.41 33.52 56931.47 88888.00 2017-01-15 02:32:08.410 015 11360.38 33.53 56931.53 88888.00 2017-01-15 02:32:08.910 015 11360.43 33.54 56931.55 88888.00 2017-01-15 02:32:09.410 015 11360.41 33.51 56931.56 88888.00 2017-01-15 02:32:09.910 015 11360.35 33.48 56931.56 88888.00 2017-01-15 02:32:10.410 015 11360.41 33.49 56931.57 88888.00 2017-01-15 02:32:10.910 015 11360.41 33.54 56931.50 88888.00 2017-01-15 02:32:11.410 015 11360.41 33.54 56931.49 88888.00 2017-01-15 02:32:11.910 015 11360.42 33.51 56931.55 88888.00 2017-01-15 02:32:12.410 015 11360.40 33.60 56931.60 88888.00 2017-01-15 02:32:12.910 015 11360.38 33.60 56931.57 88888.00 2017-01-15 02:32:13.410 015 11360.38 33.56 56931.56 88888.00 2017-01-15 02:32:13.910 015 11360.34 33.59 56931.55 88888.00 2017-01-15 02:32:14.410 015 11360.31 33.56 56931.57 88888.00 2017-01-15 02:32:14.910 015 11360.31 33.53 56931.61 88888.00 2017-01-15 02:32:15.410 015 11360.31 33.56 56931.64 88888.00 2017-01-15 02:32:15.910 015 11360.29 33.54 56931.66 88888.00 2017-01-15 02:32:16.410 015 11360.29 33.49 56931.57 88888.00 2017-01-15 02:32:16.910 015 11360.33 33.56 56931.62 88888.00 2017-01-15 02:32:17.410 015 11360.27 33.58 56931.60 88888.00 2017-01-15 02:32:17.910 015 11360.26 33.55 56931.60 88888.00 2017-01-15 02:32:18.410 015 11360.25 33.58 56931.60 88888.00 2017-01-15 02:32:18.910 015 11360.25 33.55 56931.62 88888.00 2017-01-15 02:32:19.410 015 11360.22 33.54 56931.64 88888.00 2017-01-15 02:32:19.910 015 11360.21 33.53 56931.68 88888.00 2017-01-15 02:32:20.410 015 11360.20 33.62 56931.70 88888.00 2017-01-15 02:32:20.910 015 11360.11 33.62 56931.73 88888.00 2017-01-15 02:32:21.410 015 11360.15 33.59 56931.73 88888.00 2017-01-15 02:32:21.910 015 11360.17 33.60 56931.70 88888.00 2017-01-15 02:32:22.410 015 11360.12 33.53 56931.75 88888.00 2017-01-15 02:32:22.910 015 11360.11 33.45 56931.78 88888.00 2017-01-15 02:32:23.410 015 11360.11 33.49 56931.79 88888.00 2017-01-15 02:32:23.910 015 11360.10 33.48 56931.73 88888.00 2017-01-15 02:32:24.410 015 11360.14 33.56 56931.66 88888.00 2017-01-15 02:32:24.910 015 11360.17 33.59 56931.63 88888.00 2017-01-15 02:32:25.410 015 11360.13 33.52 56931.61 88888.00 2017-01-15 02:32:25.910 015 11360.08 33.48 56931.68 88888.00 2017-01-15 02:32:26.410 015 11360.10 33.48 56931.73 88888.00 2017-01-15 02:32:26.910 015 11360.11 33.42 56931.73 88888.00 2017-01-15 02:32:27.410 015 11360.07 33.39 56931.66 88888.00 2017-01-15 02:32:27.910 015 11360.04 33.41 56931.63 88888.00 2017-01-15 02:32:28.410 015 11360.00 33.41 56931.64 88888.00 2017-01-15 02:32:28.910 015 11359.97 33.42 56931.69 88888.00 2017-01-15 02:32:29.410 015 11359.98 33.43 56931.67 88888.00 2017-01-15 02:32:29.910 015 11359.96 33.42 56931.66 88888.00 2017-01-15 02:32:30.410 015 11359.93 33.43 56931.73 88888.00 2017-01-15 02:32:30.910 015 11359.91 33.47 56931.69 88888.00 2017-01-15 02:32:31.410 015 11359.91 33.46 56931.72 88888.00 2017-01-15 02:32:31.910 015 11359.90 33.52 56931.70 88888.00 2017-01-15 02:32:32.410 015 11359.89 33.53 56931.68 88888.00 2017-01-15 02:32:32.910 015 11359.89 33.53 56931.70 88888.00 2017-01-15 02:32:33.410 015 11359.86 33.51 56931.72 88888.00 2017-01-15 02:32:33.910 015 11359.83 33.51 56931.68 88888.00 2017-01-15 02:32:34.410 015 11359.89 33.53 56931.67 88888.00 2017-01-15 02:32:34.910 015 11359.87 33.52 56931.66 88888.00 2017-01-15 02:32:35.410 015 11359.84 33.46 56931.61 88888.00 2017-01-15 02:32:35.910 015 11359.83 33.40 56931.64 88888.00 2017-01-15 02:32:36.410 015 11359.83 33.42 56931.69 88888.00 2017-01-15 02:32:36.910 015 11359.79 33.39 56931.73 88888.00 2017-01-15 02:32:37.410 015 11359.78 33.36 56931.80 88888.00 2017-01-15 02:32:37.910 015 11359.80 33.35 56931.78 88888.00 2017-01-15 02:32:38.410 015 11359.76 33.34 56931.74 88888.00 2017-01-15 02:32:38.910 015 11359.72 33.34 56931.73 88888.00 2017-01-15 02:32:39.410 015 11359.72 33.34 56931.72 88888.00 2017-01-15 02:32:39.910 015 11359.71 33.31 56931.70 88888.00 2017-01-15 02:32:40.410 015 11359.65 33.35 56931.68 88888.00 2017-01-15 02:32:40.910 015 11359.66 33.34 56931.66 88888.00 2017-01-15 02:32:41.410 015 11359.64 33.29 56931.67 88888.00 2017-01-15 02:32:41.910 015 11359.63 33.32 56931.68 88888.00 2017-01-15 02:32:42.410 015 11359.66 33.29 56931.74 88888.00 2017-01-15 02:32:42.910 015 11359.64 33.27 56931.74 88888.00 2017-01-15 02:32:43.410 015 11359.60 33.27 56931.74 88888.00 2017-01-15 02:32:43.910 015 11359.60 33.25 56931.73 88888.00 2017-01-15 02:32:44.410 015 11359.57 33.28 56931.70 88888.00 2017-01-15 02:32:44.910 015 11359.51 33.32 56931.70 88888.00 2017-01-15 02:32:45.410 015 11359.52 33.28 56931.75 88888.00 2017-01-15 02:32:45.910 015 11359.53 33.27 56931.74 88888.00 2017-01-15 02:32:46.410 015 11359.53 33.28 56931.64 88888.00 2017-01-15 02:32:46.910 015 11359.53 33.26 56931.64 88888.00 2017-01-15 02:32:47.410 015 11359.53 33.22 56931.64 88888.00 2017-01-15 02:32:47.910 015 11359.51 33.24 56931.67 88888.00 2017-01-15 02:32:48.410 015 11359.52 33.27 56931.69 88888.00 2017-01-15 02:32:48.910 015 11359.49 33.25 56931.64 88888.00 2017-01-15 02:32:49.410 015 11359.46 33.19 56931.63 88888.00 2017-01-15 02:32:49.910 015 11359.43 33.19 56931.61 88888.00 2017-01-15 02:32:50.410 015 11359.42 33.20 56931.64 88888.00 2017-01-15 02:32:50.910 015 11359.37 33.14 56931.67 88888.00 2017-01-15 02:32:51.410 015 11359.36 33.15 56931.67 88888.00 2017-01-15 02:32:51.910 015 11359.34 33.18 56931.63 88888.00 2017-01-15 02:32:52.410 015 11359.31 33.22 56931.60 88888.00 2017-01-15 02:32:52.910 015 11359.34 33.18 56931.59 88888.00 2017-01-15 02:32:53.410 015 11359.35 33.18 56931.59 88888.00 2017-01-15 02:32:53.910 015 11359.34 33.14 56931.57 88888.00 2017-01-15 02:32:54.410 015 11359.31 33.11 56931.55 88888.00 2017-01-15 02:32:54.910 015 11359.34 33.15 56931.49 88888.00 2017-01-15 02:32:55.410 015 11359.32 33.15 56931.49 88888.00 2017-01-15 02:32:55.910 015 11359.31 33.12 56931.53 88888.00 2017-01-15 02:32:56.410 015 11359.30 33.14 56931.53 88888.00 2017-01-15 02:32:56.910 015 11359.28 33.15 56931.50 88888.00 2017-01-15 02:32:57.410 015 11359.20 33.15 56931.51 88888.00 2017-01-15 02:32:57.910 015 11359.18 33.15 56931.51 88888.00 2017-01-15 02:32:58.410 015 11359.23 33.18 56931.46 88888.00 2017-01-15 02:32:58.910 015 11359.21 33.19 56931.41 88888.00 2017-01-15 02:32:59.410 015 11359.23 33.17 56931.41 88888.00 2017-01-15 02:32:59.910 015 11359.24 33.14 56931.46 88888.00 2017-01-15 02:33:00.410 015 11359.21 33.06 56931.43 88888.00 2017-01-15 02:33:00.910 015 11359.16 33.06 56931.40 88888.00 2017-01-15 02:33:01.410 015 11359.14 33.11 56931.44 88888.00 2017-01-15 02:33:01.910 015 11359.11 33.04 56931.40 88888.00 2017-01-15 02:33:02.410 015 11359.10 33.02 56931.37 88888.00 2017-01-15 02:33:02.910 015 11359.13 32.99 56931.40 88888.00 2017-01-15 02:33:03.410 015 11359.11 32.99 56931.40 88888.00 2017-01-15 02:33:03.910 015 11359.09 33.00 56931.37 88888.00 2017-01-15 02:33:04.410 015 11359.14 33.00 56931.35 88888.00 2017-01-15 02:33:04.910 015 11359.08 33.01 56931.30 88888.00 2017-01-15 02:33:05.410 015 11359.04 32.99 56931.34 88888.00 2017-01-15 02:33:05.910 015 11359.09 32.97 56931.31 88888.00 2017-01-15 02:33:06.410 015 11359.09 33.01 56931.27 88888.00 2017-01-15 02:33:06.910 015 11359.07 33.00 56931.28 88888.00 2017-01-15 02:33:07.410 015 11359.00 32.91 56931.29 88888.00 2017-01-15 02:33:07.910 015 11359.00 32.90 56931.27 88888.00 2017-01-15 02:33:08.410 015 11359.00 32.92 56931.30 88888.00 2017-01-15 02:33:08.910 015 11358.97 32.93 56931.34 88888.00 2017-01-15 02:33:09.410 015 11358.97 32.95 56931.35 88888.00 2017-01-15 02:33:09.910 015 11358.96 32.97 56931.32 88888.00 2017-01-15 02:33:10.410 015 11358.93 32.98 56931.27 88888.00 2017-01-15 02:33:10.910 015 11358.95 32.95 56931.23 88888.00 2017-01-15 02:33:11.410 015 11358.92 32.94 56931.23 88888.00 2017-01-15 02:33:11.910 015 11358.87 32.91 56931.22 88888.00 2017-01-15 02:33:12.410 015 11358.94 32.92 56931.18 88888.00 2017-01-15 02:33:12.910 015 11358.97 32.90 56931.17 88888.00 2017-01-15 02:33:13.410 015 11358.93 32.90 56931.21 88888.00 2017-01-15 02:33:13.910 015 11358.95 33.01 56931.16 88888.00 2017-01-15 02:33:14.410 015 11358.89 33.18 56931.10 88888.00 2017-01-15 02:33:14.910 015 11358.85 33.19 56931.08 88888.00 2017-01-15 02:33:15.410 015 11358.87 32.98 56931.10 88888.00 2017-01-15 02:33:15.910 015 11358.90 32.95 56931.08 88888.00 2017-01-15 02:33:16.410 015 11358.88 32.90 56931.01 88888.00 2017-01-15 02:33:16.910 015 11358.87 32.87 56931.02 88888.00 2017-01-15 02:33:17.410 015 11358.85 32.88 56931.09 88888.00 2017-01-15 02:33:17.910 015 11358.82 32.78 56931.05 88888.00 2017-01-15 02:33:18.410 015 11358.83 32.78 56931.06 88888.00 2017-01-15 02:33:18.910 015 11358.88 32.78 56931.05 88888.00 2017-01-15 02:33:19.410 015 11358.82 32.78 56931.04 88888.00 2017-01-15 02:33:19.910 015 11358.78 32.74 56931.06 88888.00 2017-01-15 02:33:20.410 015 11358.76 32.71 56931.05 88888.00 2017-01-15 02:33:20.910 015 11358.75 32.68 56931.01 88888.00 2017-01-15 02:33:21.410 015 11358.72 32.70 56930.95 88888.00 2017-01-15 02:33:21.910 015 11358.74 32.68 56930.90 88888.00 2017-01-15 02:33:22.410 015 11358.75 32.68 56930.89 88888.00 2017-01-15 02:33:22.910 015 11358.73 32.67 56930.85 88888.00 2017-01-15 02:33:23.410 015 11358.74 32.67 56930.83 88888.00 2017-01-15 02:33:23.910 015 11358.73 32.66 56930.85 88888.00 2017-01-15 02:33:24.410 015 11358.71 32.67 56930.76 88888.00 2017-01-15 02:33:24.910 015 11358.68 32.66 56930.72 88888.00 2017-01-15 02:33:25.410 015 11358.69 32.60 56930.69 88888.00 2017-01-15 02:33:25.910 015 11358.68 32.60 56930.69 88888.00 2017-01-15 02:33:26.410 015 11358.68 32.60 56930.64 88888.00 2017-01-15 02:33:26.910 015 11358.62 32.61 56930.64 88888.00 2017-01-15 02:33:27.410 015 11358.60 32.53 56930.58 88888.00 2017-01-15 02:33:27.910 015 11358.67 32.51 56930.59 88888.00 2017-01-15 02:33:28.410 015 11358.69 32.57 56930.60 88888.00 2017-01-15 02:33:28.910 015 11358.68 32.53 56930.60 88888.00 2017-01-15 02:33:29.410 015 11358.67 32.49 56930.54 88888.00 2017-01-15 02:33:29.910 015 11358.65 32.60 56930.53 88888.00 2017-01-15 02:33:30.410 015 11358.61 32.70 56930.51 88888.00 2017-01-15 02:33:30.910 015 11358.55 32.53 56930.48 88888.00 2017-01-15 02:33:31.410 015 11358.60 32.40 56930.42 88888.00 2017-01-15 02:33:31.910 015 11358.65 32.40 56930.42 88888.00 2017-01-15 02:33:32.410 015 11358.67 32.40 56930.41 88888.00 2017-01-15 02:33:32.910 015 11358.62 32.46 56930.44 88888.00 2017-01-15 02:33:33.410 015 11358.58 32.45 56930.42 88888.00 2017-01-15 02:33:33.910 015 11358.59 32.44 56930.40 88888.00 2017-01-15 02:33:34.410 015 11358.60 32.43 56930.38 88888.00 2017-01-15 02:33:34.910 015 11358.59 32.49 56930.35 88888.00 2017-01-15 02:33:35.410 015 11358.57 32.56 56930.34 88888.00 2017-01-15 02:33:35.910 015 11358.57 32.47 56930.32 88888.00 2017-01-15 02:33:36.410 015 11358.57 32.44 56930.28 88888.00 2017-01-15 02:33:36.910 015 11358.54 32.39 56930.22 88888.00 2017-01-15 02:33:37.410 015 11358.53 32.34 56930.22 88888.00 2017-01-15 02:33:37.910 015 11358.53 32.27 56930.20 88888.00 2017-01-15 02:33:38.410 015 11358.52 32.25 56930.20 88888.00 2017-01-15 02:33:38.910 015 11358.52 32.24 56930.15 88888.00 2017-01-15 02:33:39.410 015 11358.48 32.27 56930.13 88888.00 2017-01-15 02:33:39.910 015 11358.52 32.31 56930.14 88888.00 2017-01-15 02:33:40.410 015 11358.51 32.32 56930.12 88888.00 2017-01-15 02:33:40.910 015 11358.48 32.37 56930.06 88888.00 2017-01-15 02:33:41.410 015 11358.47 32.30 56930.02 88888.00 2017-01-15 02:33:41.910 015 11358.48 32.25 56930.07 88888.00 2017-01-15 02:33:42.410 015 11358.46 32.27 56930.05 88888.00 2017-01-15 02:33:42.910 015 11358.48 32.26 56930.05 88888.00 2017-01-15 02:33:43.410 015 11358.47 32.26 56929.96 88888.00 2017-01-15 02:33:43.910 015 11358.44 32.30 56929.95 88888.00 2017-01-15 02:33:44.410 015 11358.42 32.29 56929.89 88888.00 2017-01-15 02:33:44.910 015 11358.39 32.27 56929.89 88888.00 2017-01-15 02:33:45.410 015 11358.39 32.25 56929.86 88888.00 2017-01-15 02:33:45.910 015 11358.47 32.24 56929.84 88888.00 2017-01-15 02:33:46.410 015 11358.46 32.23 56929.90 88888.00 2017-01-15 02:33:46.910 015 11358.40 32.20 56929.86 88888.00 2017-01-15 02:33:47.410 015 11358.39 32.16 56929.82 88888.00 2017-01-15 02:33:47.910 015 11358.45 32.19 56929.74 88888.00 2017-01-15 02:33:48.410 015 11358.40 32.18 56929.69 88888.00 2017-01-15 02:33:48.910 015 11358.44 32.16 56929.68 88888.00 2017-01-15 02:33:49.410 015 11358.45 32.13 56929.65 88888.00 2017-01-15 02:33:49.910 015 11358.42 32.11 56929.64 88888.00 2017-01-15 02:33:50.410 015 11358.42 32.13 56929.62 88888.00 2017-01-15 02:33:50.910 015 11358.40 32.11 56929.52 88888.00 2017-01-15 02:33:51.410 015 11358.38 32.09 56929.49 88888.00 2017-01-15 02:33:51.910 015 11358.33 32.12 56929.51 88888.00 2017-01-15 02:33:52.410 015 11358.34 32.06 56929.54 88888.00 2017-01-15 02:33:52.910 015 11358.33 32.06 56929.52 88888.00 2017-01-15 02:33:53.410 015 11358.34 32.03 56929.47 88888.00 2017-01-15 02:33:53.910 015 11358.37 32.02 56929.41 88888.00 2017-01-15 02:33:54.410 015 11358.39 32.02 56929.37 88888.00 2017-01-15 02:33:54.910 015 11358.39 32.11 56929.35 88888.00 2017-01-15 02:33:55.410 015 11358.38 32.03 56929.31 88888.00 2017-01-15 02:33:55.910 015 11358.37 32.04 56929.25 88888.00 2017-01-15 02:33:56.410 015 11358.34 32.08 56929.18 88888.00 2017-01-15 02:33:56.910 015 11358.32 32.03 56929.15 88888.00 2017-01-15 02:33:57.410 015 11358.30 31.97 56929.16 88888.00 2017-01-15 02:33:57.910 015 11358.34 31.97 56929.13 88888.00 2017-01-15 02:33:58.410 015 11358.39 31.98 56929.11 88888.00 2017-01-15 02:33:58.910 015 11358.39 31.93 56929.10 88888.00 2017-01-15 02:33:59.410 015 11358.32 31.93 56929.06 88888.00 2017-01-15 02:33:59.910 015 11358.32 32.02 56929.06 88888.00 2017-01-15 02:34:00.410 015 11358.32 31.98 56929.03 88888.00 2017-01-15 02:34:00.910 015 11358.32 32.00 56929.00 88888.00 2017-01-15 02:34:01.410 015 11358.34 32.04 56928.96 88888.00 2017-01-15 02:34:01.910 015 11358.32 31.95 56928.91 88888.00 2017-01-15 02:34:02.410 015 11358.32 31.84 56928.87 88888.00 2017-01-15 02:34:02.910 015 11358.38 31.85 56928.84 88888.00 2017-01-15 02:34:03.410 015 11358.35 31.83 56928.77 88888.00 2017-01-15 02:34:03.910 015 11358.32 31.79 56928.73 88888.00 2017-01-15 02:34:04.410 015 11358.37 31.76 56928.70 88888.00 2017-01-15 02:34:04.910 015 11358.35 31.76 56928.70 88888.00 2017-01-15 02:34:05.410 015 11358.33 31.72 56928.72 88888.00 2017-01-15 02:34:05.910 015 11358.31 31.70 56928.75 88888.00 2017-01-15 02:34:06.410 015 11358.35 31.70 56928.75 88888.00 2017-01-15 02:34:06.910 015 11358.33 31.71 56928.73 88888.00 2017-01-15 02:34:07.410 015 11358.30 31.72 56928.78 88888.00 2017-01-15 02:34:07.910 015 11358.31 31.71 56928.75 88888.00 2017-01-15 02:34:08.410 015 11358.32 31.70 56928.75 88888.00 2017-01-15 02:34:08.910 015 11358.31 31.69 56928.77 88888.00 2017-01-15 02:34:09.410 015 11358.33 31.66 56928.78 88888.00 2017-01-15 02:34:09.910 015 11358.35 31.71 56928.75 88888.00 2017-01-15 02:34:10.410 015 11358.35 31.76 56928.78 88888.00 2017-01-15 02:34:10.910 015 11358.37 31.74 56928.77 88888.00 2017-01-15 02:34:11.410 015 11358.38 31.70 56928.66 88888.00 2017-01-15 02:34:11.910 015 11358.34 31.69 56928.59 88888.00 2017-01-15 02:34:12.410 015 11358.37 31.66 56928.59 88888.00 2017-01-15 02:34:12.910 015 11358.38 31.68 56928.56 88888.00 2017-01-15 02:34:13.410 015 11358.35 31.64 56928.55 88888.00 2017-01-15 02:34:13.910 015 11358.32 31.62 56928.53 88888.00 2017-01-15 02:34:14.410 015 11358.34 31.63 56928.51 88888.00 2017-01-15 02:34:14.910 015 11358.39 31.59 56928.52 88888.00 2017-01-15 02:34:15.410 015 11358.34 31.59 56928.48 88888.00 2017-01-15 02:34:15.910 015 11358.31 31.56 56928.46 88888.00 2017-01-15 02:34:16.410 015 11358.27 31.51 56928.49 88888.00 2017-01-15 02:34:16.910 015 11358.30 31.54 56928.49 88888.00 2017-01-15 02:34:17.410 015 11358.32 31.56 56928.48 88888.00 2017-01-15 02:34:17.910 015 11358.31 31.51 56928.47 88888.00 2017-01-15 02:34:18.410 015 11358.30 31.55 56928.45 88888.00 2017-01-15 02:34:18.910 015 11358.31 31.50 56928.43 88888.00 2017-01-15 02:34:19.410 015 11358.32 31.49 56928.45 88888.00 2017-01-15 02:34:19.910 015 11358.32 31.54 56928.45 88888.00 2017-01-15 02:34:20.410 015 11358.31 31.59 56928.45 88888.00 2017-01-15 02:34:20.910 015 11358.31 31.47 56928.40 88888.00 2017-01-15 02:34:21.410 015 11358.33 31.42 56928.43 88888.00 2017-01-15 02:34:21.910 015 11358.37 31.43 56928.42 88888.00 2017-01-15 02:34:22.410 015 11358.35 31.44 56928.40 88888.00 2017-01-15 02:34:22.910 015 11358.30 31.47 56928.35 88888.00 2017-01-15 02:34:23.410 015 11358.30 31.47 56928.38 88888.00 2017-01-15 02:34:23.910 015 11358.34 31.43 56928.39 88888.00 2017-01-15 02:34:24.410 015 11358.35 31.40 56928.41 88888.00 2017-01-15 02:34:24.910 015 11358.34 31.43 56928.43 88888.00 2017-01-15 02:34:25.410 015 11358.27 31.43 56928.43 88888.00 2017-01-15 02:34:25.910 015 11358.31 31.37 56928.36 88888.00 2017-01-15 02:34:26.410 015 11358.35 31.31 56928.28 88888.00 2017-01-15 02:34:26.910 015 11358.33 31.31 56928.29 88888.00 2017-01-15 02:34:27.411 015 11358.27 31.32 56928.38 88888.00 2017-01-15 02:34:27.911 015 11358.23 31.31 56928.36 88888.00 2017-01-15 02:34:28.411 015 11358.24 31.31 56928.30 88888.00 2017-01-15 02:34:28.911 015 11358.26 31.30 56928.30 88888.00 2017-01-15 02:34:29.411 015 11358.26 31.30 56928.30 88888.00 2017-01-15 02:34:29.911 015 11358.24 31.27 56928.23 88888.00 2017-01-15 02:34:30.411 015 11358.25 31.27 56928.19 88888.00 2017-01-15 02:34:30.911 015 11358.25 31.29 56928.21 88888.00 2017-01-15 02:34:31.411 015 11358.23 31.35 56928.17 88888.00 2017-01-15 02:34:31.911 015 11358.26 31.23 56928.19 88888.00 2017-01-15 02:34:32.411 015 11358.28 31.20 56928.23 88888.00 2017-01-15 02:34:32.911 015 11358.30 31.16 56928.20 88888.00 2017-01-15 02:34:33.411 015 11358.24 31.16 56928.15 88888.00 2017-01-15 02:34:33.911 015 11358.25 31.18 56928.13 88888.00 2017-01-15 02:34:34.411 015 11358.25 31.20 56928.17 88888.00 2017-01-15 02:34:34.911 015 11358.27 31.16 56928.10 88888.00 2017-01-15 02:34:35.411 015 11358.24 31.14 56928.06 88888.00 2017-01-15 02:34:35.911 015 11358.23 31.14 56928.04 88888.00 2017-01-15 02:34:36.411 015 11358.27 31.13 56928.04 88888.00 2017-01-15 02:34:36.911 015 11358.23 31.06 56928.01 88888.00 2017-01-15 02:34:37.411 015 11358.20 31.14 56927.97 88888.00 2017-01-15 02:34:37.911 015 11358.24 31.06 56927.97 88888.00 2017-01-15 02:34:38.411 015 11358.21 30.97 56927.96 88888.00 2017-01-15 02:34:38.911 015 11358.19 30.94 56927.89 88888.00 2017-01-15 02:34:39.411 015 11358.20 30.95 56927.88 88888.00 2017-01-15 02:34:39.911 015 11358.20 30.91 56927.90 88888.00 2017-01-15 02:34:40.411 015 11358.18 30.87 56927.89 88888.00 2017-01-15 02:34:40.911 015 11358.17 30.83 56927.87 88888.00 2017-01-15 02:34:41.411 015 11358.21 30.86 56927.87 88888.00 2017-01-15 02:34:41.911 015 11358.23 30.83 56927.83 88888.00 2017-01-15 02:34:42.411 015 11358.19 30.86 56927.83 88888.00 2017-01-15 02:34:42.911 015 11358.19 30.77 56927.83 88888.00 2017-01-15 02:34:43.411 015 11358.17 30.76 56927.76 88888.00 2017-01-15 02:34:43.911 015 11358.12 30.74 56927.72 88888.00 2017-01-15 02:34:44.411 015 11358.12 30.76 56927.70 88888.00 2017-01-15 02:34:44.911 015 11358.12 30.77 56927.75 88888.00 2017-01-15 02:34:45.411 015 11358.10 30.75 56927.74 88888.00 2017-01-15 02:34:45.911 015 11358.11 30.73 56927.66 88888.00 2017-01-15 02:34:46.411 015 11358.10 30.69 56927.64 88888.00 2017-01-15 02:34:46.911 015 11358.06 30.68 56927.63 88888.00 2017-01-15 02:34:47.411 015 11358.04 30.66 56927.64 88888.00 2017-01-15 02:34:47.911 015 11358.04 30.63 56927.59 88888.00 2017-01-15 02:34:48.411 015 11358.00 30.64 56927.62 88888.00 2017-01-15 02:34:48.911 015 11358.00 30.68 56927.62 88888.00 2017-01-15 02:34:49.411 015 11358.04 30.67 56927.62 88888.00 2017-01-15 02:34:49.911 015 11357.98 30.56 56927.61 88888.00 2017-01-15 02:34:50.411 015 11357.96 30.57 56927.59 88888.00 2017-01-15 02:34:50.911 015 11357.95 30.59 56927.66 88888.00 2017-01-15 02:34:51.411 015 11357.92 30.57 56927.59 88888.00 2017-01-15 02:34:51.911 015 11357.92 30.53 56927.56 88888.00 2017-01-15 02:34:52.411 015 11357.91 30.52 56927.56 88888.00 2017-01-15 02:34:52.911 015 11357.85 30.52 56927.53 88888.00 2017-01-15 02:34:53.411 015 11357.84 30.53 56927.53 88888.00 2017-01-15 02:34:53.911 015 11357.88 30.48 56927.51 88888.00 2017-01-15 02:34:54.411 015 11357.91 30.43 56927.46 88888.00 2017-01-15 02:34:54.911 015 11357.90 30.41 56927.46 88888.00 2017-01-15 02:34:55.411 015 11357.89 30.40 56927.55 88888.00 2017-01-15 02:34:55.911 015 11357.85 30.46 56927.51 88888.00 2017-01-15 02:34:56.411 015 11357.82 30.47 56927.50 88888.00 2017-01-15 02:34:56.911 015 11357.82 30.45 56927.52 88888.00 2017-01-15 02:34:57.411 015 11357.82 30.36 56927.51 88888.00 2017-01-15 02:34:57.911 015 11357.79 30.34 56927.51 88888.00 2017-01-15 02:34:58.411 015 11357.79 30.48 56927.46 88888.00 2017-01-15 02:34:58.911 015 11357.79 30.50 56927.44 88888.00 2017-01-15 02:34:59.411 015 11357.78 30.35 56927.48 88888.00 2017-01-15 02:34:59.911 015 11357.77 30.33 56927.48 88888.00 2017-01-15 02:35:00.411 015 11357.76 30.34 56927.46 88888.00 2017-01-15 02:35:00.911 015 11357.78 30.36 56927.50 88888.00 2017-01-15 02:35:01.411 015 11357.81 30.33 56927.52 88888.00 2017-01-15 02:35:01.911 015 11357.81 30.35 56927.53 88888.00 2017-01-15 02:35:02.411 015 11357.82 30.32 56927.46 88888.00 2017-01-15 02:35:02.911 015 11357.76 30.32 56927.44 88888.00 2017-01-15 02:35:03.411 015 11357.70 30.29 56927.48 88888.00 2017-01-15 02:35:03.911 015 11357.75 30.30 56927.45 88888.00 2017-01-15 02:35:04.411 015 11357.75 30.27 56927.40 88888.00 2017-01-15 02:35:04.911 015 11357.75 30.28 56927.38 88888.00 2017-01-15 02:35:05.411 015 11357.76 30.34 56927.42 88888.00 2017-01-15 02:35:05.911 015 11357.72 30.34 56927.44 88888.00 2017-01-15 02:35:06.411 015 11357.72 30.40 56927.45 88888.00 2017-01-15 02:35:06.911 015 11357.75 30.39 56927.39 88888.00 2017-01-15 02:35:07.411 015 11357.68 30.36 56927.39 88888.00 2017-01-15 02:35:07.911 015 11357.67 30.29 56927.34 88888.00 2017-01-15 02:35:08.411 015 11357.68 30.23 56927.37 88888.00 2017-01-15 02:35:08.911 015 11357.64 30.18 56927.42 88888.00 2017-01-15 02:35:09.411 015 11357.64 30.16 56927.39 88888.00 2017-01-15 02:35:09.911 015 11357.69 30.22 56927.43 88888.00 2017-01-15 02:35:10.411 015 11357.65 30.19 56927.37 88888.00 2017-01-15 02:35:10.911 015 11357.62 30.23 56927.39 88888.00 2017-01-15 02:35:11.411 015 11357.62 30.16 56927.42 88888.00 2017-01-15 02:35:11.911 015 11357.57 30.13 56927.44 88888.00 2017-01-15 02:35:12.411 015 11357.54 30.11 56927.43 88888.00 2017-01-15 02:35:12.911 015 11357.55 30.14 56927.40 88888.00 2017-01-15 02:35:13.411 015 11357.55 30.14 56927.32 88888.00 2017-01-15 02:35:13.911 015 11357.54 30.14 56927.31 88888.00 2017-01-15 02:35:14.411 015 11357.55 30.15 56927.31 88888.00 2017-01-15 02:35:14.911 015 11357.55 30.15 56927.25 88888.00 2017-01-15 02:35:15.411 015 11357.51 30.20 56927.24 88888.00 2017-01-15 02:35:15.911 015 11357.56 30.23 56927.27 88888.00 2017-01-15 02:35:16.411 015 11357.58 30.13 56927.23 88888.00 2017-01-15 02:35:16.911 015 11357.54 30.05 56927.24 88888.00 2017-01-15 02:35:17.411 015 11357.58 30.14 56927.23 88888.00 2017-01-15 02:35:17.911 015 11357.62 30.14 56927.23 88888.00 2017-01-15 02:35:18.411 015 11357.60 30.05 56927.19 88888.00 2017-01-15 02:35:18.911 015 11357.55 30.02 56927.17 88888.00 2017-01-15 02:35:19.411 015 11357.56 30.02 56927.21 88888.00 2017-01-15 02:35:19.911 015 11357.53 30.05 56927.21 88888.00 2017-01-15 02:35:20.411 015 11357.53 30.05 56927.18 88888.00 2017-01-15 02:35:20.911 015 11357.54 30.05 56927.12 88888.00 2017-01-15 02:35:21.411 015 11357.51 30.05 56927.12 88888.00 2017-01-15 02:35:21.911 015 11357.48 30.02 56927.11 88888.00 2017-01-15 02:35:22.411 015 11357.51 29.98 56927.14 88888.00 2017-01-15 02:35:22.911 015 11357.55 29.93 56927.17 88888.00 2017-01-15 02:35:23.411 015 11357.50 29.94 56927.17 88888.00 2017-01-15 02:35:23.911 015 11357.48 29.95 56927.21 88888.00 2017-01-15 02:35:24.411 015 11357.46 29.95 56927.20 88888.00 2017-01-15 02:35:24.911 015 11357.42 30.02 56927.21 88888.00 2017-01-15 02:35:25.411 015 11357.43 30.00 56927.18 88888.00 2017-01-15 02:35:25.911 015 11357.42 30.06 56927.14 88888.00 2017-01-15 02:35:26.411 015 11357.43 29.93 56927.13 88888.00 2017-01-15 02:35:26.911 015 11357.48 29.85 56927.13 88888.00 2017-01-15 02:35:27.411 015 11357.49 29.96 56927.19 88888.00 2017-01-15 02:35:27.911 015 11357.49 29.89 56927.19 88888.00 2017-01-15 02:35:28.411 015 11357.51 29.84 56927.23 88888.00 2017-01-15 02:35:28.911 015 11357.50 29.82 56927.20 88888.00 2017-01-15 02:35:29.411 015 11357.43 29.84 56927.18 88888.00 2017-01-15 02:35:29.911 015 11357.42 29.92 56927.19 88888.00 2017-01-15 02:35:30.411 015 11357.46 29.93 56927.17 88888.00 2017-01-15 02:35:30.911 015 11357.43 29.82 56927.25 88888.00 2017-01-15 02:35:31.411 015 11357.36 29.85 56927.24 88888.00 2017-01-15 02:35:31.911 015 11357.43 29.86 56927.19 88888.00 2017-01-15 02:35:32.411 015 11357.46 29.80 56927.18 88888.00 2017-01-15 02:35:32.911 015 11357.44 29.78 56927.23 88888.00 2017-01-15 02:35:33.411 015 11357.40 29.80 56927.20 88888.00 2017-01-15 02:35:33.911 015 11357.39 29.79 56927.20 88888.00 2017-01-15 02:35:34.411 015 11357.39 29.82 56927.24 88888.00 2017-01-15 02:35:34.911 015 11357.41 29.84 56927.21 88888.00 2017-01-15 02:35:35.411 015 11357.39 29.81 56927.23 88888.00 2017-01-15 02:35:35.911 015 11357.35 29.78 56927.24 88888.00 2017-01-15 02:35:36.411 015 11357.36 29.79 56927.19 88888.00 2017-01-15 02:35:36.911 015 11357.42 29.77 56927.23 88888.00 2017-01-15 02:35:37.411 015 11357.39 29.80 56927.23 88888.00 2017-01-15 02:35:37.911 015 11357.37 29.81 56927.26 88888.00 2017-01-15 02:35:38.411 015 11357.40 29.88 56927.25 88888.00 2017-01-15 02:35:38.911 015 11357.39 29.81 56927.25 88888.00 2017-01-15 02:35:39.411 015 11357.40 29.82 56927.26 88888.00 2017-01-15 02:35:39.911 015 11357.37 29.85 56927.25 88888.00 2017-01-15 02:35:40.411 015 11357.36 29.78 56927.24 88888.00 2017-01-15 02:35:40.911 015 11357.40 29.75 56927.20 88888.00 2017-01-15 02:35:41.411 015 11357.34 29.75 56927.23 88888.00 2017-01-15 02:35:41.911 015 11357.34 29.78 56927.19 88888.00 2017-01-15 02:35:42.411 015 11357.30 29.74 56927.19 88888.00 2017-01-15 02:35:42.911 015 11357.33 29.81 56927.24 88888.00 2017-01-15 02:35:43.411 015 11357.33 29.74 56927.21 88888.00 2017-01-15 02:35:43.911 015 11357.33 29.73 56927.17 88888.00 2017-01-15 02:35:44.411 015 11357.36 29.73 56927.17 88888.00 2017-01-15 02:35:44.911 015 11357.34 29.74 56927.17 88888.00 2017-01-15 02:35:45.411 015 11357.28 29.74 56927.20 88888.00 2017-01-15 02:35:45.911 015 11357.28 29.81 56927.30 88888.00 2017-01-15 02:35:46.411 015 11357.30 29.77 56927.29 88888.00 2017-01-15 02:35:46.911 015 11357.27 29.77 56927.24 88888.00 2017-01-15 02:35:47.411 015 11357.30 29.79 56927.23 88888.00 2017-01-15 02:35:47.911 015 11357.30 29.75 56927.26 88888.00 2017-01-15 02:35:48.411 015 11357.28 29.73 56927.25 88888.00 2017-01-15 02:35:48.911 015 11357.27 29.74 56927.29 88888.00 2017-01-15 02:35:49.411 015 11357.30 29.71 56927.30 88888.00 2017-01-15 02:35:49.911 015 11357.26 29.77 56927.27 88888.00 2017-01-15 02:35:50.411 015 11357.25 29.86 56927.30 88888.00 2017-01-15 02:35:50.911 015 11357.28 29.84 56927.24 88888.00 2017-01-15 02:35:51.411 015 11357.21 29.73 56927.26 88888.00 2017-01-15 02:35:51.911 015 11357.20 29.77 56927.25 88888.00 2017-01-15 02:35:52.411 015 11357.22 29.79 56927.25 88888.00 2017-01-15 02:35:52.911 015 11357.18 29.77 56927.27 88888.00 2017-01-15 02:35:53.411 015 11357.19 29.74 56927.25 88888.00 2017-01-15 02:35:53.911 015 11357.21 29.74 56927.26 88888.00 2017-01-15 02:35:54.411 015 11357.21 29.75 56927.27 88888.00 2017-01-15 02:35:54.911 015 11357.21 29.75 56927.29 88888.00 2017-01-15 02:35:55.411 015 11357.27 29.81 56927.25 88888.00 2017-01-15 02:35:55.911 015 11357.23 29.79 56927.26 88888.00 2017-01-15 02:35:56.411 015 11357.20 29.74 56927.31 88888.00 2017-01-15 02:35:56.911 015 11357.20 29.71 56927.34 88888.00 2017-01-15 02:35:57.411 015 11357.18 29.75 56927.37 88888.00 2017-01-15 02:35:57.911 015 11357.09 29.75 56927.37 88888.00 2017-01-15 02:35:58.411 015 11357.10 29.70 56927.32 88888.00 2017-01-15 02:35:58.911 015 11357.18 29.67 56927.33 88888.00 2017-01-15 02:35:59.411 015 11357.14 29.66 56927.40 88888.00 2017-01-15 02:35:59.911 015 11357.10 29.70 56927.33 88888.00 2017-01-15 02:36:00.411 015 11357.08 29.73 56927.34 88888.00 2017-01-15 02:36:00.911 015 11357.06 29.78 56927.36 88888.00 2017-01-15 02:36:01.411 015 11357.03 29.74 56927.33 88888.00 2017-01-15 02:36:01.911 015 11357.08 29.71 56927.32 88888.00 2017-01-15 02:36:02.411 015 11357.06 29.68 56927.33 88888.00 2017-01-15 02:36:02.911 015 11357.05 29.75 56927.32 88888.00 2017-01-15 02:36:03.411 015 11357.08 29.79 56927.33 88888.00 2017-01-15 02:36:03.911 015 11357.06 29.74 56927.34 88888.00 2017-01-15 02:36:04.411 015 11357.03 29.68 56927.37 88888.00 2017-01-15 02:36:04.911 015 11357.07 29.72 56927.32 88888.00 2017-01-15 02:36:05.411 015 11357.08 29.74 56927.39 88888.00 2017-01-15 02:36:05.911 015 11357.06 29.75 56927.44 88888.00 2017-01-15 02:36:06.411 015 11357.06 29.74 56927.45 88888.00 2017-01-15 02:36:06.911 015 11357.00 29.74 56927.42 88888.00 2017-01-15 02:36:07.411 015 11356.95 29.78 56927.39 88888.00 2017-01-15 02:36:07.911 015 11356.94 29.78 56927.39 88888.00 2017-01-15 02:36:08.411 015 11356.99 29.74 56927.39 88888.00 2017-01-15 02:36:08.911 015 11356.99 29.77 56927.37 88888.00 2017-01-15 02:36:09.411 015 11356.98 29.78 56927.37 88888.00 2017-01-15 02:36:09.911 015 11357.02 29.72 56927.37 88888.00 2017-01-15 02:36:10.411 015 11356.98 29.73 56927.38 88888.00 2017-01-15 02:36:10.911 015 11356.93 29.91 56927.44 88888.00 2017-01-15 02:36:11.411 015 11356.94 29.88 56927.48 88888.00 2017-01-15 02:36:11.911 015 11356.88 29.85 56927.43 88888.00 2017-01-15 02:36:12.411 015 11356.88 29.77 56927.49 88888.00 2017-01-15 02:36:12.911 015 11356.92 29.74 56927.50 88888.00 2017-01-15 02:36:13.411 015 11356.94 29.74 56927.42 88888.00 2017-01-15 02:36:13.911 015 11356.93 29.84 56927.39 88888.00 2017-01-15 02:36:14.411 015 11356.93 29.92 56927.42 88888.00 2017-01-15 02:36:14.911 015 11356.93 30.00 56927.43 88888.00 2017-01-15 02:36:15.411 015 11356.95 30.12 56927.42 88888.00 2017-01-15 02:36:15.911 015 11356.99 29.95 56927.43 88888.00 2017-01-15 02:36:16.411 015 11356.96 29.81 56927.46 88888.00 2017-01-15 02:36:16.911 015 11356.93 29.78 56927.49 88888.00 2017-01-15 02:36:17.412 015 11356.92 29.82 56927.53 88888.00 2017-01-15 02:36:17.912 015 11356.95 29.84 56927.51 88888.00 2017-01-15 02:36:18.412 015 11356.94 29.80 56927.51 88888.00 2017-01-15 02:36:18.912 015 11356.93 29.80 56927.46 88888.00 2017-01-15 02:36:19.412 015 11356.93 29.79 56927.44 88888.00 2017-01-15 02:36:19.912 015 11356.91 29.80 56927.48 88888.00 2017-01-15 02:36:20.412 015 11356.86 29.86 56927.50 88888.00 2017-01-15 02:36:20.912 015 11356.91 29.81 56927.50 88888.00 2017-01-15 02:36:21.412 015 11356.89 29.86 56927.51 88888.00 2017-01-15 02:36:21.912 015 11356.89 29.89 56927.51 88888.00 2017-01-15 02:36:22.412 015 11356.87 29.81 56927.51 88888.00 2017-01-15 02:36:22.912 015 11356.86 29.81 56927.50 88888.00 2017-01-15 02:36:23.412 015 11356.88 29.81 56927.43 88888.00 2017-01-15 02:36:23.912 015 11356.91 29.85 56927.42 88888.00 2017-01-15 02:36:24.412 015 11356.87 29.84 56927.43 88888.00 2017-01-15 02:36:24.912 015 11356.82 29.84 56927.49 88888.00 2017-01-15 02:36:25.412 015 11356.82 29.87 56927.48 88888.00 2017-01-15 02:36:25.912 015 11356.84 29.86 56927.38 88888.00 2017-01-15 02:36:26.412 015 11356.85 29.84 56927.33 88888.00 2017-01-15 02:36:26.912 015 11356.84 29.85 56927.34 88888.00 2017-01-15 02:36:27.412 015 11356.82 29.86 56927.36 88888.00 2017-01-15 02:36:27.912 015 11356.80 29.87 56927.36 88888.00 2017-01-15 02:36:28.412 015 11356.84 29.88 56927.34 88888.00 2017-01-15 02:36:28.912 015 11356.82 29.88 56927.31 88888.00 2017-01-15 02:36:29.412 015 11356.79 29.82 56927.26 88888.00 2017-01-15 02:36:29.912 015 11356.79 29.81 56927.30 88888.00 2017-01-15 02:36:30.412 015 11356.80 29.81 56927.34 88888.00 2017-01-15 02:36:30.912 015 11356.78 29.79 56927.32 88888.00 2017-01-15 02:36:31.412 015 11356.78 29.81 56927.32 88888.00 2017-01-15 02:36:31.912 015 11356.79 29.84 56927.30 88888.00 2017-01-15 02:36:32.412 015 11356.74 29.82 56927.32 88888.00 2017-01-15 02:36:32.912 015 11356.73 29.85 56927.31 88888.00 2017-01-15 02:36:33.412 015 11356.73 29.80 56927.33 88888.00 2017-01-15 02:36:33.912 015 11356.72 29.85 56927.30 88888.00 2017-01-15 02:36:34.412 015 11356.71 29.91 56927.26 88888.00 2017-01-15 02:36:34.912 015 11356.72 29.84 56927.19 88888.00 2017-01-15 02:36:35.412 015 11356.73 29.81 56927.18 88888.00 2017-01-15 02:36:35.912 015 11356.71 29.85 56927.16 88888.00 2017-01-15 02:36:36.412 015 11356.68 29.87 56927.20 88888.00 2017-01-15 02:36:36.912 015 11356.71 29.85 56927.17 88888.00 2017-01-15 02:36:37.412 015 11356.72 29.79 56927.17 88888.00 2017-01-15 02:36:37.912 015 11356.74 29.79 56927.16 88888.00 2017-01-15 02:36:38.412 015 11356.77 29.81 56927.12 88888.00 2017-01-15 02:36:38.912 015 11356.73 29.80 56927.16 88888.00 2017-01-15 02:36:39.412 015 11356.72 29.84 56927.20 88888.00 2017-01-15 02:36:39.912 015 11356.77 29.85 56927.20 88888.00 2017-01-15 02:36:40.412 015 11356.74 29.84 56927.19 88888.00 2017-01-15 02:36:40.912 015 11356.72 29.86 56927.20 88888.00 2017-01-15 02:36:41.412 015 11356.75 29.77 56927.20 88888.00 2017-01-15 02:36:41.912 015 11356.73 29.82 56927.13 88888.00 2017-01-15 02:36:42.412 015 11356.72 29.86 56927.11 88888.00 2017-01-15 02:36:42.912 015 11356.71 29.85 56927.05 88888.00 2017-01-15 02:36:43.412 015 11356.71 29.88 56927.00 88888.00 2017-01-15 02:36:43.912 015 11356.71 29.85 56927.05 88888.00 2017-01-15 02:36:44.412 015 11356.79 30.15 56927.07 88888.00 2017-01-15 02:36:44.912 015 11356.77 30.04 56927.08 88888.00 2017-01-15 02:36:45.412 015 11356.71 29.94 56927.04 88888.00 2017-01-15 02:36:45.912 015 11356.71 29.87 56927.01 88888.00 2017-01-15 02:36:46.412 015 11356.73 29.82 56926.99 88888.00 2017-01-15 02:36:46.912 015 11356.74 29.87 56927.00 88888.00 2017-01-15 02:36:47.412 015 11356.71 29.88 56927.04 88888.00 2017-01-15 02:36:47.912 015 11356.72 29.87 56927.00 88888.00 2017-01-15 02:36:48.412 015 11356.72 29.94 56927.00 88888.00 2017-01-15 02:36:48.912 015 11356.74 29.92 56927.00 88888.00 2017-01-15 02:36:49.412 015 11356.77 29.92 56927.01 88888.00 2017-01-15 02:36:49.912 015 11356.77 29.87 56927.04 88888.00 2017-01-15 02:36:50.412 015 11356.74 29.92 56927.00 88888.00 2017-01-15 02:36:50.912 015 11356.73 29.89 56927.01 88888.00 2017-01-15 02:36:51.412 015 11356.75 29.89 56927.00 88888.00 2017-01-15 02:36:51.912 015 11356.74 29.91 56927.02 88888.00 2017-01-15 02:36:52.412 015 11356.74 29.89 56927.02 88888.00 2017-01-15 02:36:52.912 015 11356.77 29.91 56927.05 88888.00 2017-01-15 02:36:53.412 015 11356.74 29.89 56927.05 88888.00 2017-01-15 02:36:53.912 015 11356.77 29.88 56927.06 88888.00 2017-01-15 02:36:54.412 015 11356.80 29.93 56927.02 88888.00 2017-01-15 02:36:54.912 015 11356.77 29.92 56927.01 88888.00 2017-01-15 02:36:55.412 015 11356.78 29.89 56927.01 88888.00 2017-01-15 02:36:55.912 015 11356.79 29.95 56927.04 88888.00 2017-01-15 02:36:56.412 015 11356.75 29.94 56927.00 88888.00 2017-01-15 02:36:56.912 015 11356.78 29.87 56926.94 88888.00 2017-01-15 02:36:57.412 015 11356.78 29.87 56926.94 88888.00 2017-01-15 02:36:57.912 015 11356.78 29.85 56926.94 88888.00 2017-01-15 02:36:58.412 015 11356.75 29.85 56926.91 88888.00 2017-01-15 02:36:58.912 015 11356.75 29.87 56926.89 88888.00 2017-01-15 02:36:59.412 015 11356.78 29.86 56926.85 88888.00 2017-01-15 02:36:59.912 015 11356.82 29.82 56926.78 88888.00 2017-01-15 02:37:00.412 015 11356.87 29.84 56926.78 88888.00 2017-01-15 02:37:00.912 015 11356.85 29.86 56926.86 88888.00 2017-01-15 02:37:01.412 015 11356.80 29.87 56926.80 88888.00 2017-01-15 02:37:01.912 015 11356.85 29.89 56926.73 88888.00 2017-01-15 02:37:02.412 015 11356.86 29.92 56926.76 88888.00 2017-01-15 02:37:02.912 015 11356.89 29.94 56926.78 88888.00 2017-01-15 02:37:03.412 015 11356.92 29.86 56926.76 88888.00 2017-01-15 02:37:03.912 015 11357.00 29.88 56926.73 88888.00 2017-01-15 02:37:04.412 015 11356.96 29.88 56926.72 88888.00 2017-01-15 02:37:04.912 015 11356.94 29.84 56926.74 88888.00 2017-01-15 02:37:05.412 015 11356.98 29.82 56926.71 88888.00 2017-01-15 02:37:05.912 015 11356.98 29.87 56926.72 88888.00 2017-01-15 02:37:06.412 015 11357.02 29.79 56926.69 88888.00 2017-01-15 02:37:06.912 015 11357.07 29.86 56926.65 88888.00 2017-01-15 02:37:07.412 015 11357.07 29.89 56926.61 88888.00 2017-01-15 02:37:07.912 015 11357.05 29.94 56926.62 88888.00 2017-01-15 02:37:08.412 015 11357.02 29.93 56926.66 88888.00 2017-01-15 02:37:08.912 015 11357.06 29.89 56926.67 88888.00 2017-01-15 02:37:09.412 015 11357.06 29.92 56926.62 88888.00 2017-01-15 02:37:09.912 015 11357.07 29.95 56926.63 88888.00 2017-01-15 02:37:10.412 015 11357.09 29.93 56926.65 88888.00 2017-01-15 02:37:10.912 015 11357.10 29.81 56926.63 88888.00 2017-01-15 02:37:11.412 015 11357.09 29.79 56926.61 88888.00 2017-01-15 02:37:11.912 015 11357.10 29.87 56926.56 88888.00 2017-01-15 02:37:12.412 015 11357.13 29.88 56926.56 88888.00 2017-01-15 02:37:12.912 015 11357.16 29.92 56926.55 88888.00 2017-01-15 02:37:13.412 015 11357.19 29.86 56926.55 88888.00 2017-01-15 02:37:13.912 015 11357.16 29.85 56926.52 88888.00 2017-01-15 02:37:14.412 015 11357.18 29.86 56926.50 88888.00 2017-01-15 02:37:14.912 015 11357.22 29.84 56926.53 88888.00 2017-01-15 02:37:15.412 015 11357.25 29.82 56926.54 88888.00 2017-01-15 02:37:15.912 015 11357.25 29.84 56926.56 88888.00 2017-01-15 02:37:16.412 015 11357.26 29.87 56926.55 88888.00 2017-01-15 02:37:16.912 015 11357.22 29.86 56926.54 88888.00 2017-01-15 02:37:17.412 015 11357.21 29.91 56926.50 88888.00 2017-01-15 02:37:17.912 015 11357.22 29.92 56926.53 88888.00 2017-01-15 02:37:18.412 015 11357.28 29.86 56926.59 88888.00 2017-01-15 02:37:18.912 015 11357.28 29.89 56926.59 88888.00 2017-01-15 02:37:19.412 015 11357.30 29.89 56926.57 88888.00 2017-01-15 02:37:19.912 015 11357.33 29.87 56926.54 88888.00 2017-01-15 02:37:20.412 015 11357.33 29.88 56926.56 88888.00 2017-01-15 02:37:20.912 015 11357.42 29.91 56926.55 88888.00 2017-01-15 02:37:21.412 015 11357.37 29.96 56926.56 88888.00 2017-01-15 02:37:21.912 015 11357.36 29.99 56926.56 88888.00 2017-01-15 02:37:22.412 015 11357.39 29.98 56926.52 88888.00 2017-01-15 02:37:22.912 015 11357.46 29.94 56926.53 88888.00 2017-01-15 02:37:23.412 015 11357.47 29.92 56926.54 88888.00 2017-01-15 02:37:23.912 015 11357.49 29.95 56926.59 88888.00 2017-01-15 02:37:24.412 015 11357.54 29.96 56926.66 88888.00 2017-01-15 02:37:24.912 015 11357.53 29.96 56926.69 88888.00 2017-01-15 02:37:25.412 015 11357.48 29.92 56926.73 88888.00 2017-01-15 02:37:25.912 015 11357.53 29.94 56926.76 88888.00 2017-01-15 02:37:26.412 015 11357.54 29.94 56926.76 88888.00 2017-01-15 02:37:26.912 015 11357.57 29.92 56926.76 88888.00 2017-01-15 02:37:27.412 015 11357.57 29.89 56926.75 88888.00 2017-01-15 02:37:27.912 015 11357.57 29.95 56926.79 88888.00 2017-01-15 02:37:28.412 015 11357.64 29.95 56926.76 88888.00 2017-01-15 02:37:28.912 015 11357.65 29.98 56926.76 88888.00 2017-01-15 02:37:29.412 015 11357.61 29.98 56926.79 88888.00 2017-01-15 02:37:29.912 015 11357.58 29.96 56926.84 88888.00 2017-01-15 02:37:30.412 015 11357.62 30.00 56926.80 88888.00 2017-01-15 02:37:30.912 015 11357.64 30.02 56926.79 88888.00 2017-01-15 02:37:31.412 015 11357.62 30.07 56926.78 88888.00 2017-01-15 02:37:31.912 015 11357.64 30.07 56926.81 88888.00 2017-01-15 02:37:32.412 015 11357.68 30.06 56926.82 88888.00 2017-01-15 02:37:32.912 015 11357.69 30.04 56926.81 88888.00 2017-01-15 02:37:33.412 015 11357.72 30.07 56926.84 88888.00 2017-01-15 02:37:33.912 015 11357.74 30.04 56926.89 88888.00 2017-01-15 02:37:34.412 015 11357.76 30.07 56926.91 88888.00 2017-01-15 02:37:34.912 015 11357.78 30.15 56926.95 88888.00 2017-01-15 02:37:35.412 015 11357.78 30.16 56926.95 88888.00 2017-01-15 02:37:35.912 015 11357.83 30.19 56926.95 88888.00 2017-01-15 02:37:36.412 015 11357.84 30.16 56927.00 88888.00 2017-01-15 02:37:36.912 015 11357.86 30.18 56926.97 88888.00 2017-01-15 02:37:37.412 015 11357.82 30.27 56926.97 88888.00 2017-01-15 02:37:37.912 015 11357.81 30.23 56926.98 88888.00 2017-01-15 02:37:38.412 015 11357.86 30.32 56926.91 88888.00 2017-01-15 02:37:38.912 015 11357.90 30.23 56926.91 88888.00 2017-01-15 02:37:39.412 015 11357.83 30.16 56926.91 88888.00 2017-01-15 02:37:39.912 015 11357.89 30.18 56926.92 88888.00 2017-01-15 02:37:40.412 015 11357.93 30.16 56926.99 88888.00 2017-01-15 02:37:40.912 015 11357.97 30.15 56927.00 88888.00 2017-01-15 02:37:41.412 015 11357.93 30.16 56927.02 88888.00 2017-01-15 02:37:41.912 015 11357.95 30.22 56927.06 88888.00 2017-01-15 02:37:42.412 015 11357.95 30.18 56927.04 88888.00 2017-01-15 02:37:42.912 015 11357.98 30.19 56926.99 88888.00 2017-01-15 02:37:43.412 015 11358.00 30.22 56926.98 88888.00 2017-01-15 02:37:43.912 015 11357.99 30.19 56926.98 88888.00 2017-01-15 02:37:44.412 015 11358.02 30.16 56927.02 88888.00 2017-01-15 02:37:44.912 015 11358.02 30.20 56927.05 88888.00 2017-01-15 02:37:45.412 015 11358.00 30.23 56927.04 88888.00 2017-01-15 02:37:45.912 015 11358.02 30.26 56927.04 88888.00 2017-01-15 02:37:46.412 015 11358.03 30.23 56927.04 88888.00 2017-01-15 02:37:46.912 015 11358.06 30.34 56927.05 88888.00 2017-01-15 02:37:47.412 015 11358.11 30.32 56927.07 88888.00 2017-01-15 02:37:47.912 015 11358.14 30.21 56927.07 88888.00 2017-01-15 02:37:48.412 015 11358.14 30.23 56927.06 88888.00 2017-01-15 02:37:48.912 015 11358.11 30.25 56927.07 88888.00 2017-01-15 02:37:49.412 015 11358.07 30.21 56927.14 88888.00 2017-01-15 02:37:49.912 015 11358.12 30.19 56927.13 88888.00 2017-01-15 02:37:50.412 015 11358.13 30.28 56927.11 88888.00 2017-01-15 02:37:50.912 015 11358.14 30.22 56927.04 88888.00 2017-01-15 02:37:51.412 015 11358.16 30.12 56927.00 88888.00 2017-01-15 02:37:51.912 015 11358.14 30.14 56927.04 88888.00 2017-01-15 02:37:52.412 015 11358.17 30.16 56927.10 88888.00 2017-01-15 02:37:52.912 015 11358.21 30.18 56927.12 88888.00 2017-01-15 02:37:53.412 015 11358.23 30.15 56927.13 88888.00 2017-01-15 02:37:53.912 015 11358.23 30.13 56927.14 88888.00 2017-01-15 02:37:54.412 015 11358.25 30.14 56927.14 88888.00 2017-01-15 02:37:54.912 015 11358.23 30.13 56927.13 88888.00 2017-01-15 02:37:55.412 015 11358.21 30.12 56927.17 88888.00 2017-01-15 02:37:55.912 015 11358.27 30.15 56927.14 88888.00 2017-01-15 02:37:56.412 015 11358.31 30.14 56927.20 88888.00 2017-01-15 02:37:56.912 015 11358.30 30.18 56927.16 88888.00 2017-01-15 02:37:57.412 015 11358.35 30.23 56927.13 88888.00 2017-01-15 02:37:57.912 015 11358.37 30.19 56927.18 88888.00 2017-01-15 02:37:58.412 015 11358.33 30.19 56927.20 88888.00 2017-01-15 02:37:58.912 015 11358.40 30.15 56927.25 88888.00 2017-01-15 02:37:59.412 015 11358.39 30.20 56927.26 88888.00 2017-01-15 02:37:59.912 015 11358.37 30.20 56927.23 88888.00 2017-01-15 02:38:00.412 015 11358.39 30.22 56927.20 88888.00 2017-01-15 02:38:00.912 015 11358.40 30.35 56927.24 88888.00 2017-01-15 02:38:01.412 015 11358.38 30.26 56927.24 88888.00 2017-01-15 02:38:01.912 015 11358.35 30.23 56927.30 88888.00 2017-01-15 02:38:02.412 015 11358.38 30.22 56927.34 88888.00 2017-01-15 02:38:02.912 015 11358.39 30.22 56927.34 88888.00 2017-01-15 02:38:03.412 015 11358.39 30.29 56927.34 88888.00 2017-01-15 02:38:03.912 015 11358.46 30.32 56927.33 88888.00 2017-01-15 02:38:04.412 015 11358.44 30.28 56927.37 88888.00 2017-01-15 02:38:04.912 015 11358.44 30.29 56927.37 88888.00 2017-01-15 02:38:05.412 015 11358.47 30.34 56927.40 88888.00 2017-01-15 02:38:05.912 015 11358.48 30.34 56927.44 88888.00 2017-01-15 02:38:06.412 015 11358.48 30.32 56927.42 88888.00 2017-01-15 02:38:06.912 015 11358.54 30.33 56927.37 88888.00 2017-01-15 02:38:07.412 015 11358.55 30.40 56927.34 88888.00 2017-01-15 02:38:07.912 015 11358.52 30.34 56927.37 88888.00 2017-01-15 02:38:08.412 015 11358.54 30.38 56927.37 88888.00 2017-01-15 02:38:08.912 015 11358.54 30.38 56927.36 88888.00 2017-01-15 02:38:09.412 015 11358.52 30.33 56927.40 88888.00 2017-01-15 02:38:09.912 015 11358.55 30.30 56927.42 88888.00 2017-01-15 02:38:10.412 015 11358.58 30.26 56927.39 88888.00 2017-01-15 02:38:10.912 015 11358.55 30.23 56927.42 88888.00 2017-01-15 02:38:11.412 015 11358.60 30.27 56927.50 88888.00 2017-01-15 02:38:11.912 015 11358.65 30.30 56927.50 88888.00 2017-01-15 02:38:12.412 015 11358.60 30.33 56927.48 88888.00 2017-01-15 02:38:12.912 015 11358.58 30.32 56927.45 88888.00 2017-01-15 02:38:13.412 015 11358.61 30.28 56927.49 88888.00 2017-01-15 02:38:13.912 015 11358.61 30.29 56927.52 88888.00 2017-01-15 02:38:14.412 015 11358.62 30.33 56927.52 88888.00 2017-01-15 02:38:14.912 015 11358.67 30.38 56927.52 88888.00 2017-01-15 02:38:15.412 015 11358.68 30.39 56927.48 88888.00 2017-01-15 02:38:15.912 015 11358.68 30.64 56927.49 88888.00 2017-01-15 02:38:16.412 015 11358.69 30.47 56927.55 88888.00 2017-01-15 02:38:16.912 015 11358.67 30.30 56927.59 88888.00 2017-01-15 02:38:17.412 015 11358.65 30.26 56927.59 88888.00 2017-01-15 02:38:17.912 015 11358.68 30.29 56927.62 88888.00 2017-01-15 02:38:18.412 015 11358.69 30.26 56927.65 88888.00 2017-01-15 02:38:18.912 015 11358.65 30.29 56927.64 88888.00 2017-01-15 02:38:19.412 015 11358.67 30.34 56927.61 88888.00 2017-01-15 02:38:19.912 015 11358.67 30.33 56927.61 88888.00 2017-01-15 02:38:20.412 015 11358.67 30.29 56927.61 88888.00 2017-01-15 02:38:20.912 015 11358.65 30.29 56927.57 88888.00 2017-01-15 02:38:21.412 015 11358.67 30.28 56927.55 88888.00 2017-01-15 02:38:21.912 015 11358.64 30.29 56927.56 88888.00 2017-01-15 02:38:22.412 015 11358.61 30.26 56927.62 88888.00 2017-01-15 02:38:22.912 015 11358.64 30.29 56927.65 88888.00 2017-01-15 02:38:23.412 015 11358.65 30.32 56927.66 88888.00 2017-01-15 02:38:23.912 015 11358.66 30.34 56927.65 88888.00 2017-01-15 02:38:24.412 015 11358.65 30.34 56927.66 88888.00 2017-01-15 02:38:24.912 015 11358.67 30.36 56927.66 88888.00 2017-01-15 02:38:25.412 015 11358.67 30.36 56927.71 88888.00 2017-01-15 02:38:25.912 015 11358.67 30.47 56927.68 88888.00 2017-01-15 02:38:26.412 015 11358.67 30.46 56927.69 88888.00 2017-01-15 02:38:26.912 015 11358.64 30.49 56927.65 88888.00 2017-01-15 02:38:27.412 015 11358.61 30.47 56927.63 88888.00 2017-01-15 02:38:27.912 015 11358.62 30.45 56927.69 88888.00 2017-01-15 02:38:28.412 015 11358.61 30.41 56927.71 88888.00 2017-01-15 02:38:28.912 015 11358.61 30.45 56927.74 88888.00 2017-01-15 02:38:29.412 015 11358.65 30.40 56927.75 88888.00 2017-01-15 02:38:29.912 015 11358.59 30.40 56927.76 88888.00 2017-01-15 02:38:30.412 015 11358.60 30.43 56927.71 88888.00 2017-01-15 02:38:30.912 015 11358.62 30.47 56927.77 88888.00 2017-01-15 02:38:31.412 015 11358.60 30.43 56927.79 88888.00 2017-01-15 02:38:31.912 015 11358.60 30.41 56927.76 88888.00 2017-01-15 02:38:32.412 015 11358.65 30.46 56927.75 88888.00 2017-01-15 02:38:32.912 015 11358.61 30.50 56927.74 88888.00 2017-01-15 02:38:33.412 015 11358.57 30.49 56927.72 88888.00 2017-01-15 02:38:33.912 015 11358.60 30.53 56927.72 88888.00 2017-01-15 02:38:34.412 015 11358.60 30.59 56927.75 88888.00 2017-01-15 02:38:34.912 015 11358.64 30.57 56927.72 88888.00 2017-01-15 02:38:35.412 015 11358.65 30.53 56927.72 88888.00 2017-01-15 02:38:35.912 015 11358.64 30.52 56927.78 88888.00 2017-01-15 02:38:36.412 015 11358.61 30.50 56927.81 88888.00 2017-01-15 02:38:36.912 015 11358.68 30.53 56927.83 88888.00 2017-01-15 02:38:37.413 015 11358.65 30.53 56927.85 88888.00 2017-01-15 02:38:37.913 015 11358.58 30.48 56927.93 88888.00 2017-01-15 02:38:38.413 015 11358.60 30.46 56927.89 88888.00 2017-01-15 02:38:38.913 015 11358.67 30.55 56927.82 88888.00 2017-01-15 02:38:39.413 015 11358.64 30.56 56927.79 88888.00 2017-01-15 02:38:39.913 015 11358.66 30.59 56927.79 88888.00 2017-01-15 02:38:40.413 015 11358.73 30.60 56927.83 88888.00 2017-01-15 02:38:40.913 015 11358.69 30.61 56927.87 88888.00 2017-01-15 02:38:41.413 015 11358.66 30.57 56927.89 88888.00 2017-01-15 02:38:41.913 015 11358.65 30.59 56927.91 88888.00 2017-01-15 02:38:42.413 015 11358.69 30.57 56927.87 88888.00 2017-01-15 02:38:42.913 015 11358.69 30.62 56927.82 88888.00 2017-01-15 02:38:43.413 015 11358.72 30.63 56927.90 88888.00 2017-01-15 02:38:43.913 015 11358.65 30.64 56927.93 88888.00 2017-01-15 02:38:44.413 015 11358.59 30.68 56927.93 88888.00 2017-01-15 02:38:44.913 015 11358.65 30.67 56927.96 88888.00 2017-01-15 02:38:45.413 015 11358.73 30.68 56927.98 88888.00 2017-01-15 02:38:45.913 015 11358.67 30.68 56927.98 88888.00 2017-01-15 02:38:46.413 015 11358.66 30.72 56927.95 88888.00 2017-01-15 02:38:46.913 015 11358.69 30.75 56927.94 88888.00 2017-01-15 02:38:47.413 015 11358.69 30.77 56928.00 88888.00 2017-01-15 02:38:47.913 015 11358.69 30.80 56928.02 88888.00 2017-01-15 02:38:48.413 015 11358.69 30.76 56928.03 88888.00 2017-01-15 02:38:48.913 015 11358.71 30.70 56928.07 88888.00 2017-01-15 02:38:49.413 015 11358.73 30.73 56928.02 88888.00 2017-01-15 02:38:49.913 015 11358.74 30.76 56928.03 88888.00 2017-01-15 02:38:50.413 015 11358.76 30.81 56928.08 88888.00 2017-01-15 02:38:50.913 015 11358.80 30.82 56928.14 88888.00 2017-01-15 02:38:51.413 015 11358.80 30.89 56928.14 88888.00 2017-01-15 02:38:51.913 015 11358.85 30.88 56928.08 88888.00 2017-01-15 02:38:52.413 015 11358.83 30.86 56928.10 88888.00 2017-01-15 02:38:52.913 015 11358.86 30.89 56928.10 88888.00 2017-01-15 02:38:53.413 015 11358.89 30.95 56928.14 88888.00 2017-01-15 02:38:53.913 015 11358.86 30.97 56928.16 88888.00 2017-01-15 02:38:54.413 015 11358.86 30.97 56928.16 88888.00 2017-01-15 02:38:54.913 015 11358.90 30.93 56928.21 88888.00 2017-01-15 02:38:55.413 015 11358.92 30.91 56928.22 88888.00 2017-01-15 02:38:55.913 015 11358.94 30.90 56928.22 88888.00 2017-01-15 02:38:56.413 015 11358.95 30.95 56928.23 88888.00 2017-01-15 02:38:56.913 015 11358.94 31.00 56928.17 88888.00 2017-01-15 02:38:57.413 015 11358.99 30.94 56928.17 88888.00 2017-01-15 02:38:57.913 015 11359.01 30.96 56928.22 88888.00 2017-01-15 02:38:58.413 015 11358.96 30.95 56928.22 88888.00 2017-01-15 02:38:58.913 015 11358.95 30.93 56928.19 88888.00 2017-01-15 02:38:59.413 015 11358.95 30.90 56928.23 88888.00 2017-01-15 02:38:59.913 015 11358.95 30.89 56928.22 88888.00 2017-01-15 02:39:00.413 015 11358.95 30.87 56928.22 88888.00 2017-01-15 02:39:00.913 015 11358.97 30.89 56928.23 88888.00 2017-01-15 02:39:01.413 015 11358.95 30.91 56928.26 88888.00 2017-01-15 02:39:01.913 015 11359.01 30.90 56928.28 88888.00 2017-01-15 02:39:02.413 015 11359.07 30.90 56928.26 88888.00 2017-01-15 02:39:02.913 015 11359.06 30.96 56928.20 88888.00 2017-01-15 02:39:03.413 015 11359.06 30.98 56928.20 88888.00 2017-01-15 02:39:03.913 015 11359.08 31.01 56928.17 88888.00 2017-01-15 02:39:04.413 015 11359.09 31.00 56928.20 88888.00 2017-01-15 02:39:04.913 015 11359.09 31.03 56928.23 88888.00 2017-01-15 02:39:05.413 015 11359.14 31.07 56928.25 88888.00 2017-01-15 02:39:05.913 015 11359.13 31.09 56928.29 88888.00 2017-01-15 02:39:06.413 015 11359.14 31.04 56928.30 88888.00 2017-01-15 02:39:06.913 015 11359.17 31.00 56928.30 88888.00 2017-01-15 02:39:07.413 015 11359.14 30.98 56928.30 88888.00 2017-01-15 02:39:07.913 015 11359.15 31.02 56928.33 88888.00 2017-01-15 02:39:08.413 015 11359.16 31.02 56928.34 88888.00 2017-01-15 02:39:08.913 015 11359.15 31.07 56928.34 88888.00 2017-01-15 02:39:09.413 015 11359.16 31.10 56928.30 88888.00 2017-01-15 02:39:09.913 015 11359.17 31.10 56928.33 88888.00 2017-01-15 02:39:10.413 015 11359.24 31.09 56928.32 88888.00 2017-01-15 02:39:10.913 015 11359.23 31.11 56928.27 88888.00 2017-01-15 02:39:11.413 015 11359.18 31.18 56928.32 88888.00 2017-01-15 02:39:11.913 015 11359.20 31.17 56928.27 88888.00 2017-01-15 02:39:12.413 015 11359.22 31.18 56928.26 88888.00 2017-01-15 02:39:12.913 015 11359.21 31.18 56928.27 88888.00 2017-01-15 02:39:13.413 015 11359.21 31.17 56928.26 88888.00 2017-01-15 02:39:13.913 015 11359.27 31.17 56928.23 88888.00 2017-01-15 02:39:14.413 015 11359.24 31.11 56928.26 88888.00 2017-01-15 02:39:14.913 015 11359.20 31.18 56928.27 88888.00 2017-01-15 02:39:15.413 015 11359.22 31.20 56928.29 88888.00 2017-01-15 02:39:15.913 015 11359.24 31.16 56928.28 88888.00 2017-01-15 02:39:16.413 015 11359.27 31.11 56928.21 88888.00 2017-01-15 02:39:16.913 015 11359.25 31.11 56928.25 88888.00 2017-01-15 02:39:17.413 015 11359.27 31.11 56928.28 88888.00 2017-01-15 02:39:17.913 015 11359.29 31.10 56928.32 88888.00 2017-01-15 02:39:18.413 015 11359.28 31.10 56928.29 88888.00 2017-01-15 02:39:18.913 015 11359.23 31.11 56928.22 88888.00 2017-01-15 02:39:19.413 015 11359.23 31.14 56928.20 88888.00 2017-01-15 02:39:19.913 015 11359.23 31.18 56928.19 88888.00 2017-01-15 02:39:20.413 015 11359.25 31.17 56928.17 88888.00 2017-01-15 02:39:20.913 015 11359.24 31.18 56928.16 88888.00 2017-01-15 02:39:21.413 015 11359.24 31.23 56928.22 88888.00 2017-01-15 02:39:21.913 015 11359.30 31.20 56928.27 88888.00 2017-01-15 02:39:22.413 015 11359.29 31.20 56928.23 88888.00 2017-01-15 02:39:22.913 015 11359.29 31.22 56928.21 88888.00 2017-01-15 02:39:23.413 015 11359.29 31.20 56928.16 88888.00 2017-01-15 02:39:23.913 015 11359.25 31.18 56928.13 88888.00 2017-01-15 02:39:24.413 015 11359.23 31.21 56928.11 88888.00 2017-01-15 02:39:24.913 015 11359.28 31.22 56928.20 88888.00 2017-01-15 02:39:25.413 015 11359.29 31.23 56928.21 88888.00 2017-01-15 02:39:25.913 015 11359.24 31.28 56928.20 88888.00 2017-01-15 02:39:26.413 015 11359.20 31.27 56928.21 88888.00 2017-01-15 02:39:26.913 015 11359.22 31.20 56928.22 88888.00 2017-01-15 02:39:27.413 015 11359.27 31.17 56928.21 88888.00 2017-01-15 02:39:27.913 015 11359.28 31.22 56928.16 88888.00 2017-01-15 02:39:28.413 015 11359.27 31.25 56928.16 88888.00 2017-01-15 02:39:28.913 015 11359.17 31.24 56928.15 88888.00 2017-01-15 02:39:29.413 015 11359.15 31.25 56928.14 88888.00 2017-01-15 02:39:29.913 015 11359.20 31.24 56928.09 88888.00 2017-01-15 02:39:30.413 015 11359.15 31.25 56928.11 88888.00 2017-01-15 02:39:30.913 015 11359.20 31.24 56928.10 88888.00 2017-01-15 02:39:31.413 015 11359.22 31.25 56928.08 88888.00 2017-01-15 02:39:31.913 015 11359.17 31.25 56928.03 88888.00 2017-01-15 02:39:32.413 015 11359.14 31.27 56928.03 88888.00 2017-01-15 02:39:32.913 015 11359.18 31.23 56928.04 88888.00 2017-01-15 02:39:33.413 015 11359.15 31.27 56928.04 88888.00 2017-01-15 02:39:33.913 015 11359.13 31.52 56928.07 88888.00 2017-01-15 02:39:34.413 015 11359.16 31.49 56928.04 88888.00 2017-01-15 02:39:34.913 015 11359.16 31.48 56928.03 88888.00 2017-01-15 02:39:35.413 015 11359.21 31.78 56927.98 88888.00 2017-01-15 02:39:35.913 015 11359.18 31.56 56927.96 88888.00 2017-01-15 02:39:36.413 015 11359.17 31.42 56927.85 88888.00 2017-01-15 02:39:36.913 015 11359.21 31.35 56927.88 88888.00 2017-01-15 02:39:37.413 015 11359.21 31.31 56927.90 88888.00 2017-01-15 02:39:37.913 015 11359.14 31.38 56927.93 88888.00 2017-01-15 02:39:38.413 015 11359.14 31.34 56927.91 88888.00 2017-01-15 02:39:38.913 015 11359.21 31.43 56927.90 88888.00 2017-01-15 02:39:39.413 015 11359.23 31.41 56927.89 88888.00 2017-01-15 02:39:39.913 015 11359.21 31.32 56927.83 88888.00 2017-01-15 02:39:40.413 015 11359.21 31.32 56927.79 88888.00 2017-01-15 02:39:40.913 015 11359.22 31.40 56927.82 88888.00 2017-01-15 02:39:41.413 015 11359.20 31.36 56927.83 88888.00 2017-01-15 02:39:41.913 015 11359.16 31.34 56927.81 88888.00 2017-01-15 02:39:42.413 015 11359.15 31.36 56927.78 88888.00 2017-01-15 02:39:42.913 015 11359.13 31.34 56927.76 88888.00 2017-01-15 02:39:43.413 015 11359.14 31.34 56927.75 88888.00 2017-01-15 02:39:43.913 015 11359.11 31.32 56927.70 88888.00 2017-01-15 02:39:44.413 015 11359.14 31.31 56927.64 88888.00 2017-01-15 02:39:44.913 015 11359.15 31.35 56927.66 88888.00 2017-01-15 02:39:45.413 015 11359.20 31.37 56927.66 88888.00 2017-01-15 02:39:45.913 015 11359.20 31.38 56927.64 88888.00 2017-01-15 02:39:46.413 015 11359.20 31.36 56927.56 88888.00 2017-01-15 02:39:46.913 015 11359.23 31.38 56927.56 88888.00 2017-01-15 02:39:47.413 015 11359.22 31.38 56927.53 88888.00 2017-01-15 02:39:47.913 015 11359.18 31.51 56927.53 88888.00 2017-01-15 02:39:48.413 015 11359.18 31.47 56927.53 88888.00 2017-01-15 02:39:48.913 015 11359.18 31.40 56927.55 88888.00 2017-01-15 02:39:49.413 015 11359.16 31.41 56927.53 88888.00 2017-01-15 02:39:49.913 015 11359.22 31.37 56927.56 88888.00 2017-01-15 02:39:50.413 015 11359.21 31.38 56927.57 88888.00 2017-01-15 02:39:50.913 015 11359.18 31.35 56927.49 88888.00 2017-01-15 02:39:51.413 015 11359.17 31.35 56927.46 88888.00 2017-01-15 02:39:51.913 015 11359.18 31.35 56927.49 88888.00 2017-01-15 02:39:52.413 015 11359.16 31.32 56927.45 88888.00 2017-01-15 02:39:52.913 015 11359.14 31.34 56927.44 88888.00 2017-01-15 02:39:53.413 015 11359.16 31.31 56927.40 88888.00 2017-01-15 02:39:53.913 015 11359.16 31.28 56927.40 88888.00 2017-01-15 02:39:54.413 015 11359.16 31.25 56927.38 88888.00 2017-01-15 02:39:54.913 015 11359.17 31.29 56927.40 88888.00 2017-01-15 02:39:55.413 015 11359.17 31.28 56927.34 88888.00 2017-01-15 02:39:55.913 015 11359.18 31.29 56927.30 88888.00 2017-01-15 02:39:56.413 015 11359.20 31.29 56927.30 88888.00 2017-01-15 02:39:56.913 015 11359.15 31.22 56927.32 88888.00 2017-01-15 02:39:57.413 015 11359.11 31.24 56927.29 88888.00 2017-01-15 02:39:57.913 015 11359.13 31.23 56927.23 88888.00 2017-01-15 02:39:58.413 015 11359.10 31.29 56927.20 88888.00 2017-01-15 02:39:58.913 015 11359.08 31.38 56927.17 88888.00 2017-01-15 02:39:59.413 015 11359.10 31.44 56927.20 88888.00 2017-01-15 02:39:59.913 015 11359.09 31.32 56927.17 88888.00 2017-01-15 02:40:00.413 015 11359.08 31.35 56927.13 88888.00 2017-01-15 02:40:00.913 015 11359.11 31.36 56927.16 88888.00 2017-01-15 02:40:01.413 015 11359.16 31.23 56927.17 88888.00 2017-01-15 02:40:01.913 015 11359.14 31.22 56927.17 88888.00 2017-01-15 02:40:02.413 015 11359.14 31.21 56927.17 88888.00 2017-01-15 02:40:02.913 015 11359.11 31.20 56927.16 88888.00 2017-01-15 02:40:03.413 015 11359.10 31.15 56927.11 88888.00 2017-01-15 02:40:03.913 015 11359.15 31.15 56927.08 88888.00 2017-01-15 02:40:04.413 015 11359.16 31.14 56927.05 88888.00 2017-01-15 02:40:04.913 015 11359.13 31.16 56927.05 88888.00 2017-01-15 02:40:05.413 015 11359.10 31.16 56927.06 88888.00 2017-01-15 02:40:05.913 015 11359.14 31.24 56927.07 88888.00 2017-01-15 02:40:06.413 015 11359.14 31.22 56927.13 88888.00 2017-01-15 02:40:06.913 015 11359.13 31.20 56927.12 88888.00 2017-01-15 02:40:07.413 015 11359.07 31.21 56927.10 88888.00 2017-01-15 02:40:07.913 015 11359.10 31.10 56927.06 88888.00 2017-01-15 02:40:08.413 015 11359.13 31.11 56927.11 88888.00 2017-01-15 02:40:08.913 015 11359.16 31.13 56927.13 88888.00 2017-01-15 02:40:09.413 015 11359.18 31.09 56927.07 88888.00 2017-01-15 02:40:09.913 015 11359.14 31.15 56927.05 88888.00 2017-01-15 02:40:10.413 015 11359.09 31.17 56927.02 88888.00 2017-01-15 02:40:10.913 015 11359.14 31.10 56926.99 88888.00 2017-01-15 02:40:11.413 015 11359.17 31.07 56926.98 88888.00 2017-01-15 02:40:11.913 015 11359.21 31.07 56926.94 88888.00 2017-01-15 02:40:12.413 015 11359.18 31.09 56926.91 88888.00 2017-01-15 02:40:12.913 015 11359.15 31.03 56926.92 88888.00 2017-01-15 02:40:13.413 015 11359.17 31.08 56926.91 88888.00 2017-01-15 02:40:13.913 015 11359.22 31.01 56926.95 88888.00 2017-01-15 02:40:14.413 015 11359.18 30.98 56926.99 88888.00 2017-01-15 02:40:14.913 015 11359.18 30.98 56926.95 88888.00 2017-01-15 02:40:15.413 015 11359.17 30.98 56926.97 88888.00 2017-01-15 02:40:15.913 015 11359.18 30.94 56926.97 88888.00 2017-01-15 02:40:16.413 015 11359.16 30.94 56926.92 88888.00 2017-01-15 02:40:16.913 015 11359.18 31.02 56926.91 88888.00 2017-01-15 02:40:17.413 015 11359.20 31.02 56926.94 88888.00 2017-01-15 02:40:17.913 015 11359.17 30.98 56926.89 88888.00 2017-01-15 02:40:18.413 015 11359.22 30.98 56926.86 88888.00 2017-01-15 02:40:18.913 015 11359.21 30.98 56926.94 88888.00 2017-01-15 02:40:19.413 015 11359.17 30.98 56926.89 88888.00 2017-01-15 02:40:19.913 015 11359.20 30.96 56926.92 88888.00 2017-01-15 02:40:20.413 015 11359.22 30.94 56926.94 88888.00 2017-01-15 02:40:20.913 015 11359.23 30.94 56926.93 88888.00 2017-01-15 02:40:21.413 015 11359.18 30.88 56926.89 88888.00 2017-01-15 02:40:21.913 015 11359.20 30.93 56926.89 88888.00 2017-01-15 02:40:22.413 015 11359.21 30.94 56926.89 88888.00 2017-01-15 02:40:22.913 015 11359.23 30.96 56926.86 88888.00 2017-01-15 02:40:23.413 015 11359.25 30.96 56926.92 88888.00 2017-01-15 02:40:23.913 015 11359.27 31.04 56926.92 88888.00 2017-01-15 02:40:24.413 015 11359.23 30.98 56926.93 88888.00 2017-01-15 02:40:24.913 015 11359.25 30.97 56926.89 88888.00 2017-01-15 02:40:25.413 015 11359.24 30.95 56926.85 88888.00 2017-01-15 02:40:25.913 015 11359.29 30.96 56926.81 88888.00 2017-01-15 02:40:26.413 015 11359.36 31.00 56926.84 88888.00 2017-01-15 02:40:26.913 015 11359.35 31.00 56926.82 88888.00 2017-01-15 02:40:27.413 015 11359.29 31.03 56926.87 88888.00 2017-01-15 02:40:27.913 015 11359.34 31.01 56926.86 88888.00 2017-01-15 02:40:28.413 015 11359.37 31.02 56926.84 88888.00 2017-01-15 02:40:28.913 015 11359.35 30.98 56926.75 88888.00 2017-01-15 02:40:29.413 015 11359.35 30.95 56926.75 88888.00 2017-01-15 02:40:29.913 015 11359.41 30.94 56926.71 88888.00 2017-01-15 02:40:30.413 015 11359.42 30.88 56926.71 88888.00 2017-01-15 02:40:30.913 015 11359.38 30.87 56926.74 88888.00 2017-01-15 02:40:31.413 015 11359.42 30.93 56926.76 88888.00 2017-01-15 02:40:31.913 015 11359.43 30.90 56926.79 88888.00 2017-01-15 02:40:32.413 015 11359.42 30.90 56926.78 88888.00 2017-01-15 02:40:32.913 015 11359.46 30.90 56926.75 88888.00 2017-01-15 02:40:33.413 015 11359.46 30.87 56926.73 88888.00 2017-01-15 02:40:33.913 015 11359.46 30.88 56926.75 88888.00 2017-01-15 02:40:34.413 015 11359.50 30.90 56926.75 88888.00 2017-01-15 02:40:34.913 015 11359.56 30.93 56926.80 88888.00 2017-01-15 02:40:35.413 015 11359.51 30.84 56926.79 88888.00 2017-01-15 02:40:35.913 015 11359.52 30.79 56926.80 88888.00 2017-01-15 02:40:36.413 015 11359.56 30.82 56926.80 88888.00 2017-01-15 02:40:36.913 015 11359.56 30.81 56926.78 88888.00 2017-01-15 02:40:37.413 015 11359.59 30.88 56926.75 88888.00 2017-01-15 02:40:37.913 015 11359.62 30.83 56926.75 88888.00 2017-01-15 02:40:38.413 015 11359.65 30.87 56926.75 88888.00 2017-01-15 02:40:38.913 015 11359.66 30.83 56926.72 88888.00 2017-01-15 02:40:39.413 015 11359.63 30.86 56926.75 88888.00 2017-01-15 02:40:39.913 015 11359.69 30.81 56926.76 88888.00 2017-01-15 02:40:40.413 015 11359.63 30.79 56926.80 88888.00 2017-01-15 02:40:40.913 015 11359.60 30.86 56926.75 88888.00 2017-01-15 02:40:41.404 015 11359.66 30.86 56926.76 88888.00 2017-01-15 02:40:41.904 015 11359.67 30.89 56926.84 88888.00 2017-01-15 02:40:42.404 015 11359.70 30.91 56926.85 88888.00 2017-01-15 02:40:42.904 015 11359.69 30.94 56926.85 88888.00 2017-01-15 02:40:43.404 015 11359.71 30.93 56926.81 88888.00 2017-01-15 02:40:43.904 015 11359.78 30.87 56926.80 88888.00 2017-01-15 02:40:44.404 015 11359.80 30.93 56926.84 88888.00 2017-01-15 02:40:44.904 015 11359.78 30.89 56926.87 88888.00 2017-01-15 02:40:45.404 015 11359.79 30.79 56926.85 88888.00 2017-01-15 02:40:45.904 015 11359.80 30.81 56926.91 88888.00 2017-01-15 02:40:46.404 015 11359.78 30.79 56926.95 88888.00 2017-01-15 02:40:46.904 015 11359.80 30.82 56926.95 88888.00 2017-01-15 02:40:47.404 015 11359.79 30.89 56926.98 88888.00 2017-01-15 02:40:47.904 015 11359.79 30.91 56926.98 88888.00 2017-01-15 02:40:48.404 015 11359.78 30.88 56927.00 88888.00 2017-01-15 02:40:48.904 015 11359.73 30.88 56927.02 88888.00 2017-01-15 02:40:49.404 015 11359.76 30.90 56927.06 88888.00 2017-01-15 02:40:49.904 015 11359.79 30.91 56927.07 88888.00 2017-01-15 02:40:50.404 015 11359.84 30.91 56927.07 88888.00 2017-01-15 02:40:50.904 015 11359.84 30.94 56927.08 88888.00 2017-01-15 02:40:51.404 015 11359.80 30.90 56927.04 88888.00 2017-01-15 02:40:51.904 015 11359.76 30.95 56927.05 88888.00 2017-01-15 02:40:52.404 015 11359.77 31.18 56927.05 88888.00 2017-01-15 02:40:52.904 015 11359.79 31.27 56927.04 88888.00 2017-01-15 02:40:53.404 015 11359.81 30.97 56927.02 88888.00 2017-01-15 02:40:53.904 015 11359.81 30.91 56927.00 88888.00 2017-01-15 02:40:54.404 015 11359.78 30.95 56927.00 88888.00 2017-01-15 02:40:54.904 015 11359.76 30.95 56927.02 88888.00 2017-01-15 02:40:55.404 015 11359.78 30.87 56927.04 88888.00 2017-01-15 02:40:55.904 015 11359.77 30.87 56927.04 88888.00 2017-01-15 02:40:56.404 015 11359.76 30.83 56927.01 88888.00 2017-01-15 02:40:56.904 015 11359.77 31.03 56927.04 88888.00 2017-01-15 02:40:57.404 015 11359.78 30.91 56927.00 88888.00 2017-01-15 02:40:57.904 015 11359.79 30.74 56927.00 88888.00 2017-01-15 02:40:58.404 015 11359.78 30.79 56927.04 88888.00 2017-01-15 02:40:58.904 015 11359.76 30.84 56927.07 88888.00 2017-01-15 02:40:59.404 015 11359.78 30.77 56927.00 88888.00 2017-01-15 02:40:59.904 015 11359.78 30.74 56926.95 88888.00 2017-01-15 02:41:00.404 015 11359.74 30.75 56926.98 88888.00 2017-01-15 02:41:00.904 015 11359.74 30.70 56926.99 88888.00 2017-01-15 02:41:01.404 015 11359.78 30.67 56926.98 88888.00 2017-01-15 02:41:01.904 015 11359.80 30.68 56926.95 88888.00 2017-01-15 02:41:02.404 015 11359.79 30.68 56926.92 88888.00 2017-01-15 02:41:02.904 015 11359.80 30.73 56926.94 88888.00 2017-01-15 02:41:03.404 015 11359.83 30.75 56926.94 88888.00 2017-01-15 02:41:03.904 015 11359.80 30.68 56926.95 88888.00 2017-01-15 02:41:04.404 015 11359.83 30.72 56926.88 88888.00 2017-01-15 02:41:04.904 015 11359.83 30.73 56926.88 88888.00 2017-01-15 02:41:05.404 015 11359.80 30.72 56926.91 88888.00 2017-01-15 02:41:05.904 015 11359.78 30.68 56926.88 88888.00 2017-01-15 02:41:06.404 015 11359.83 30.66 56926.86 88888.00 2017-01-15 02:41:06.904 015 11359.83 30.55 56926.86 88888.00 2017-01-15 02:41:07.404 015 11359.78 30.50 56926.84 88888.00 2017-01-15 02:41:07.904 015 11359.80 30.52 56926.86 88888.00 2017-01-15 02:41:08.404 015 11359.79 30.45 56926.86 88888.00 2017-01-15 02:41:08.904 015 11359.79 30.55 56926.89 88888.00 2017-01-15 02:41:09.404 015 11359.79 30.50 56926.93 88888.00 2017-01-15 02:41:09.904 015 11359.77 30.48 56926.88 88888.00 2017-01-15 02:41:10.404 015 11359.74 30.50 56926.92 88888.00 2017-01-15 02:41:10.904 015 11359.79 30.52 56926.85 88888.00 2017-01-15 02:41:11.404 015 11359.78 30.54 56926.84 88888.00 2017-01-15 02:41:11.904 015 11359.76 30.53 56926.81 88888.00 2017-01-15 02:41:12.404 015 11359.73 30.50 56926.82 88888.00 2017-01-15 02:41:12.904 015 11359.78 30.47 56926.75 88888.00 2017-01-15 02:41:13.404 015 11359.79 30.41 56926.79 88888.00 2017-01-15 02:41:13.904 015 11359.79 30.38 56926.79 88888.00 2017-01-15 02:41:14.404 015 11359.81 30.32 56926.75 88888.00 2017-01-15 02:41:14.904 015 11359.78 30.28 56926.74 88888.00 2017-01-15 02:41:15.404 015 11359.79 30.40 56926.71 88888.00 2017-01-15 02:41:15.904 015 11359.77 30.39 56926.72 88888.00 2017-01-15 02:41:16.404 015 11359.73 30.30 56926.74 88888.00 2017-01-15 02:41:16.904 015 11359.78 30.29 56926.74 88888.00 2017-01-15 02:41:17.404 015 11359.76 30.26 56926.66 88888.00 2017-01-15 02:41:17.904 015 11359.71 30.25 56926.60 88888.00 2017-01-15 02:41:18.404 015 11359.70 30.26 56926.62 88888.00 2017-01-15 02:41:18.904 015 11359.71 30.29 56926.62 88888.00 2017-01-15 02:41:19.404 015 11359.70 30.25 56926.60 88888.00 2017-01-15 02:41:19.904 015 11359.70 30.20 56926.57 88888.00 2017-01-15 02:41:20.404 015 11359.71 30.22 56926.55 88888.00 2017-01-15 02:41:20.904 015 11359.71 30.18 56926.50 88888.00 2017-01-15 02:41:21.404 015 11359.71 30.12 56926.52 88888.00 2017-01-15 02:41:21.904 015 11359.67 30.11 56926.52 88888.00 2017-01-15 02:41:22.404 015 11359.64 30.06 56926.50 88888.00 2017-01-15 02:41:22.904 015 11359.60 30.02 56926.53 88888.00 2017-01-15 02:41:23.404 015 11359.63 30.08 56926.52 88888.00 2017-01-15 02:41:23.904 015 11359.66 30.13 56926.47 88888.00 2017-01-15 02:41:24.404 015 11359.63 30.09 56926.49 88888.00 2017-01-15 02:41:24.904 015 11359.67 29.96 56926.50 88888.00 2017-01-15 02:41:25.404 015 11359.66 29.93 56926.47 88888.00 2017-01-15 02:41:25.904 015 11359.65 29.96 56926.40 88888.00 2017-01-15 02:41:26.404 015 11359.62 29.92 56926.39 88888.00 2017-01-15 02:41:26.904 015 11359.67 29.92 56926.43 88888.00 2017-01-15 02:41:27.404 015 11359.64 29.94 56926.47 88888.00 2017-01-15 02:41:27.904 015 11359.62 29.98 56926.49 88888.00 2017-01-15 02:41:28.404 015 11359.66 29.96 56926.50 88888.00 2017-01-15 02:41:28.904 015 11359.59 29.94 56926.47 88888.00 2017-01-15 02:41:29.404 015 11359.58 29.92 56926.41 88888.00 2017-01-15 02:41:29.904 015 11359.62 29.92 56926.42 88888.00 2017-01-15 02:41:30.404 015 11359.63 29.88 56926.43 88888.00 2017-01-15 02:41:30.904 015 11359.62 29.87 56926.43 88888.00 2017-01-15 02:41:31.404 015 11359.65 29.89 56926.44 88888.00 2017-01-15 02:41:31.904 015 11359.64 29.91 56926.46 88888.00 2017-01-15 02:41:32.404 015 11359.62 29.89 56926.47 88888.00 2017-01-15 02:41:32.904 015 11359.59 29.86 56926.47 88888.00 2017-01-15 02:41:33.404 015 11359.60 29.84 56926.44 88888.00 2017-01-15 02:41:33.904 015 11359.62 29.88 56926.44 88888.00 2017-01-15 02:41:34.404 015 11359.64 29.82 56926.47 88888.00 2017-01-15 02:41:34.904 015 11359.64 29.81 56926.49 88888.00 2017-01-15 02:41:35.404 015 11359.63 29.80 56926.50 88888.00 2017-01-15 02:41:35.904 015 11359.63 29.81 56926.55 88888.00 2017-01-15 02:41:36.404 015 11359.63 29.79 56926.56 88888.00 2017-01-15 02:41:36.904 015 11359.59 29.81 56926.60 88888.00 2017-01-15 02:41:37.404 015 11359.60 29.85 56926.60 88888.00 2017-01-15 02:41:37.904 015 11359.67 29.84 56926.61 88888.00 2017-01-15 02:41:38.404 015 11359.64 29.84 56926.63 88888.00 2017-01-15 02:41:38.904 015 11359.65 29.84 56926.65 88888.00 2017-01-15 02:41:39.404 015 11359.62 29.71 56926.63 88888.00 2017-01-15 02:41:39.904 015 11359.63 29.71 56926.71 88888.00 2017-01-15 02:41:40.404 015 11359.65 29.74 56926.73 88888.00 2017-01-15 02:41:40.904 015 11359.64 29.80 56926.75 88888.00 2017-01-15 02:41:41.404 015 11359.64 29.78 56926.78 88888.00 2017-01-15 02:41:41.904 015 11359.70 29.74 56926.82 88888.00 2017-01-15 02:41:42.404 015 11359.69 29.73 56926.85 88888.00 2017-01-15 02:41:42.904 015 11359.62 29.72 56926.81 88888.00 2017-01-15 02:41:43.404 015 11359.59 29.73 56926.80 88888.00 2017-01-15 02:41:43.904 015 11359.60 29.70 56926.87 88888.00 2017-01-15 02:41:44.404 015 11359.60 29.68 56926.89 88888.00 2017-01-15 02:41:44.904 015 11359.58 29.74 56926.94 88888.00 2017-01-15 02:41:45.404 015 11359.60 29.73 56927.00 88888.00 2017-01-15 02:41:45.904 015 11359.60 29.74 56926.99 88888.00 2017-01-15 02:41:46.404 015 11359.57 29.73 56926.99 88888.00 2017-01-15 02:41:46.904 015 11359.62 29.68 56927.06 88888.00 2017-01-15 02:41:47.404 015 11359.59 29.72 56927.06 88888.00 2017-01-15 02:41:47.904 015 11359.58 29.66 56927.05 88888.00 2017-01-15 02:41:48.404 015 11359.60 29.65 56927.01 88888.00 2017-01-15 02:41:48.904 015 11359.59 29.67 56927.02 88888.00 2017-01-15 02:41:49.404 015 11359.60 29.67 56927.08 88888.00 2017-01-15 02:41:49.904 015 11359.58 29.67 56927.13 88888.00 2017-01-15 02:41:50.404 015 11359.58 29.65 56927.11 88888.00 2017-01-15 02:41:50.904 015 11359.55 29.68 56927.13 88888.00 2017-01-15 02:41:51.404 015 11359.50 29.74 56927.14 88888.00 2017-01-15 02:41:51.904 015 11359.55 29.71 56927.13 88888.00 2017-01-15 02:41:52.404 015 11359.53 29.64 56927.10 88888.00 2017-01-15 02:41:52.904 015 11359.53 29.65 56927.17 88888.00 2017-01-15 02:41:53.404 015 11359.52 29.67 56927.21 88888.00 2017-01-15 02:41:53.904 015 11359.44 29.67 56927.19 88888.00 2017-01-15 02:41:54.404 015 11359.39 29.66 56927.19 88888.00 2017-01-15 02:41:54.904 015 11359.43 29.67 56927.20 88888.00 2017-01-15 02:41:55.404 015 11359.43 29.61 56927.26 88888.00 2017-01-15 02:41:55.904 015 11359.42 29.57 56927.27 88888.00 2017-01-15 02:41:56.404 015 11359.48 29.59 56927.31 88888.00 2017-01-15 02:41:56.904 015 11359.45 29.57 56927.33 88888.00 2017-01-15 02:41:57.404 015 11359.36 29.53 56927.32 88888.00 2017-01-15 02:41:57.904 015 11359.38 29.57 56927.36 88888.00 2017-01-15 02:41:58.404 015 11359.43 29.57 56927.34 88888.00 2017-01-15 02:41:58.904 015 11359.37 29.55 56927.32 88888.00 2017-01-15 02:41:59.404 015 11359.32 29.59 56927.31 88888.00 2017-01-15 02:41:59.904 015 11359.35 29.57 56927.33 88888.00 2017-01-15 02:42:00.404 015 11359.35 29.54 56927.34 88888.00 2017-01-15 02:42:00.904 015 11359.28 29.46 56927.32 88888.00 2017-01-15 02:42:01.404 015 11359.28 29.46 56927.32 88888.00 2017-01-15 02:42:01.904 015 11359.24 29.46 56927.33 88888.00 2017-01-15 02:42:02.404 015 11359.18 29.39 56927.34 88888.00 2017-01-15 02:42:02.904 015 11359.23 29.46 56927.37 88888.00 2017-01-15 02:42:03.404 015 11359.20 29.51 56927.40 88888.00 2017-01-15 02:42:03.904 015 11359.20 29.50 56927.38 88888.00 2017-01-15 02:42:04.404 015 11359.22 29.43 56927.44 88888.00 2017-01-15 02:42:04.904 015 11359.23 29.46 56927.44 88888.00 2017-01-15 02:42:05.404 015 11359.21 29.40 56927.49 88888.00 2017-01-15 02:42:05.904 015 11359.18 29.38 56927.49 88888.00 2017-01-15 02:42:06.404 015 11359.17 29.34 56927.49 88888.00 2017-01-15 02:42:06.904 015 11359.17 29.31 56927.50 88888.00 2017-01-15 02:42:07.404 015 11359.17 29.30 56927.44 88888.00 2017-01-15 02:42:07.904 015 11359.20 29.28 56927.49 88888.00 2017-01-15 02:42:08.404 015 11359.11 29.30 56927.51 88888.00 2017-01-15 02:42:08.904 015 11359.13 29.27 56927.50 88888.00 2017-01-15 02:42:09.404 015 11359.17 29.26 56927.51 88888.00 2017-01-15 02:42:09.904 015 11359.11 29.26 56927.50 88888.00 2017-01-15 02:42:10.404 015 11359.13 29.28 56927.49 88888.00 2017-01-15 02:42:10.904 015 11359.10 29.30 56927.56 88888.00 2017-01-15 02:42:11.404 015 11359.10 29.27 56927.59 88888.00 2017-01-15 02:42:11.904 015 11359.10 29.25 56927.61 88888.00 2017-01-15 02:42:12.404 015 11359.07 29.26 56927.61 88888.00 2017-01-15 02:42:12.904 015 11359.07 29.26 56927.58 88888.00 2017-01-15 02:42:13.404 015 11359.07 29.25 56927.57 88888.00 2017-01-15 02:42:13.904 015 11359.09 29.27 56927.58 88888.00 2017-01-15 02:42:14.404 015 11359.07 29.24 56927.58 88888.00 2017-01-15 02:42:14.904 015 11359.04 29.20 56927.64 88888.00 2017-01-15 02:42:15.404 015 11359.00 29.19 56927.64 88888.00 2017-01-15 02:42:15.904 015 11359.01 29.18 56927.64 88888.00 2017-01-15 02:42:16.404 015 11359.01 29.13 56927.63 88888.00 2017-01-15 02:42:16.904 015 11359.03 29.09 56927.64 88888.00 2017-01-15 02:42:17.404 015 11359.06 29.05 56927.66 88888.00 2017-01-15 02:42:17.904 015 11359.03 29.03 56927.68 88888.00 2017-01-15 02:42:18.404 015 11359.02 29.03 56927.68 88888.00 2017-01-15 02:42:18.904 015 11359.03 29.06 56927.65 88888.00 2017-01-15 02:42:19.404 015 11358.96 29.10 56927.64 88888.00 2017-01-15 02:42:19.904 015 11358.95 29.10 56927.68 88888.00 2017-01-15 02:42:20.404 015 11358.93 29.07 56927.74 88888.00 2017-01-15 02:42:20.904 015 11358.88 29.02 56927.77 88888.00 2017-01-15 02:42:21.404 015 11358.89 29.05 56927.76 88888.00 2017-01-15 02:42:21.904 015 11358.94 28.98 56927.71 88888.00 2017-01-15 02:42:22.404 015 11358.92 28.92 56927.74 88888.00 2017-01-15 02:42:22.904 015 11358.90 28.92 56927.79 88888.00 2017-01-15 02:42:23.404 015 11358.92 28.93 56927.83 88888.00 2017-01-15 02:42:23.904 015 11358.89 28.91 56927.78 88888.00 2017-01-15 02:42:24.404 015 11358.85 28.96 56927.79 88888.00 2017-01-15 02:42:24.904 015 11358.83 28.97 56927.81 88888.00 2017-01-15 02:42:25.404 015 11358.82 28.92 56927.83 88888.00 2017-01-15 02:42:25.904 015 11358.80 28.91 56927.81 88888.00 2017-01-15 02:42:26.404 015 11358.76 28.91 56927.83 88888.00 2017-01-15 02:42:26.904 015 11358.76 28.87 56927.81 88888.00 2017-01-15 02:42:27.404 015 11358.78 28.87 56927.78 88888.00 2017-01-15 02:42:27.904 015 11358.79 28.89 56927.84 88888.00 2017-01-15 02:42:28.404 015 11358.79 28.84 56927.89 88888.00 2017-01-15 02:42:28.904 015 11358.79 28.77 56927.95 88888.00 2017-01-15 02:42:29.404 015 11358.80 28.73 56927.96 88888.00 2017-01-15 02:42:29.904 015 11358.79 28.70 56927.95 88888.00 2017-01-15 02:42:30.404 015 11358.75 28.76 56927.98 88888.00 2017-01-15 02:42:30.904 015 11358.81 28.85 56928.03 88888.00 2017-01-15 02:42:31.404 015 11358.80 28.69 56928.06 88888.00 2017-01-15 02:42:31.904 015 11358.74 28.66 56928.04 88888.00 2017-01-15 02:42:32.404 015 11358.73 28.72 56928.07 88888.00 2017-01-15 02:42:32.904 015 11358.74 28.69 56928.09 88888.00 2017-01-15 02:42:33.404 015 11358.72 28.62 56928.11 88888.00 2017-01-15 02:42:33.904 015 11358.71 28.64 56928.15 88888.00 2017-01-15 02:42:34.404 015 11358.74 28.60 56928.21 88888.00 2017-01-15 02:42:34.904 015 11358.75 28.62 56928.20 88888.00 2017-01-15 02:42:35.404 015 11358.78 28.58 56928.23 88888.00 2017-01-15 02:42:35.904 015 11358.76 28.59 56928.29 88888.00 2017-01-15 02:42:36.404 015 11358.74 28.58 56928.32 88888.00 2017-01-15 02:42:36.904 015 11358.71 28.64 56928.34 88888.00 2017-01-15 02:42:37.404 015 11358.72 28.57 56928.34 88888.00 2017-01-15 02:42:37.904 015 11358.68 28.57 56928.35 88888.00 2017-01-15 02:42:38.404 015 11358.67 28.64 56928.41 88888.00 2017-01-15 02:42:38.904 015 11358.67 28.65 56928.42 88888.00 2017-01-15 02:42:39.404 015 11358.66 28.59 56928.42 88888.00 2017-01-15 02:42:39.904 015 11358.64 28.55 56928.46 88888.00 2017-01-15 02:42:40.404 015 11358.66 28.57 56928.49 88888.00 2017-01-15 02:42:40.904 015 11358.66 28.57 56928.52 88888.00 2017-01-15 02:42:41.404 015 11358.66 28.58 56928.60 88888.00 2017-01-15 02:42:41.904 015 11358.66 28.59 56928.64 88888.00 2017-01-15 02:42:42.404 015 11358.69 28.65 56928.65 88888.00 2017-01-15 02:42:42.904 015 11358.69 28.65 56928.64 88888.00 2017-01-15 02:42:43.404 015 11358.69 28.64 56928.67 88888.00 2017-01-15 02:42:43.904 015 11358.73 28.64 56928.67 88888.00 2017-01-15 02:42:44.404 015 11358.69 28.62 56928.74 88888.00 2017-01-15 02:42:44.904 015 11358.71 28.60 56928.80 88888.00 2017-01-15 02:42:45.404 015 11358.67 28.59 56928.86 88888.00 2017-01-15 02:42:45.904 015 11358.65 28.59 56928.90 88888.00 2017-01-15 02:42:46.404 015 11358.68 28.64 56928.92 88888.00 2017-01-15 02:42:46.904 015 11358.69 28.60 56928.93 88888.00 2017-01-15 02:42:47.404 015 11358.67 28.59 56928.91 88888.00 2017-01-15 02:42:47.904 015 11358.67 28.56 56928.92 88888.00 2017-01-15 02:42:48.404 015 11358.65 28.56 56928.97 88888.00 2017-01-15 02:42:48.904 015 11358.64 28.62 56929.00 88888.00 2017-01-15 02:42:49.404 015 11358.65 28.60 56929.02 88888.00 2017-01-15 02:42:49.904 015 11358.69 28.51 56929.06 88888.00 2017-01-15 02:42:50.404 015 11358.71 28.53 56929.12 88888.00 2017-01-15 02:42:50.904 015 11358.68 28.55 56929.20 88888.00 2017-01-15 02:42:51.404 015 11358.66 28.53 56929.20 88888.00 2017-01-15 02:42:51.904 015 11358.66 28.51 56929.24 88888.00 2017-01-15 02:42:52.404 015 11358.61 28.55 56929.26 88888.00 2017-01-15 02:42:52.904 015 11358.62 28.56 56929.26 88888.00 2017-01-15 02:42:53.404 015 11358.67 28.59 56929.31 88888.00 2017-01-15 02:42:53.904 015 11358.64 28.72 56929.30 88888.00 2017-01-15 02:42:54.404 015 11358.67 28.69 56929.31 88888.00 2017-01-15 02:42:54.904 015 11358.64 28.72 56929.36 88888.00 2017-01-15 02:42:55.404 015 11358.60 28.72 56929.37 88888.00 2017-01-15 02:42:55.904 015 11358.64 28.68 56929.38 88888.00 2017-01-15 02:42:56.404 015 11358.64 28.66 56929.42 88888.00 2017-01-15 02:42:56.904 015 11358.64 28.59 56929.50 88888.00 2017-01-15 02:42:57.404 015 11358.60 28.50 56929.48 88888.00 2017-01-15 02:42:57.904 015 11358.64 28.49 56929.49 88888.00 2017-01-15 02:42:58.404 015 11358.65 28.49 56929.48 88888.00 2017-01-15 02:42:58.904 015 11358.65 28.53 56929.51 88888.00 2017-01-15 02:42:59.404 015 11358.68 28.55 56929.52 88888.00 2017-01-15 02:42:59.904 015 11358.64 28.53 56929.58 88888.00 2017-01-15 02:43:00.404 015 11358.64 28.63 56929.64 88888.00 2017-01-15 02:43:00.904 015 11358.62 28.63 56929.67 88888.00 2017-01-15 02:43:01.405 015 11358.60 28.64 56929.67 88888.00 2017-01-15 02:43:01.905 015 11358.61 28.63 56929.65 88888.00 2017-01-15 02:43:02.405 015 11358.64 28.59 56929.67 88888.00 2017-01-15 02:43:02.905 015 11358.65 28.50 56929.67 88888.00 2017-01-15 02:43:03.405 015 11358.66 28.46 56929.73 88888.00 2017-01-15 02:43:03.905 015 11358.72 28.46 56929.73 88888.00 2017-01-15 02:43:04.405 015 11358.69 28.45 56929.76 88888.00 2017-01-15 02:43:04.905 015 11358.67 28.45 56929.78 88888.00 2017-01-15 02:43:05.405 015 11358.61 28.45 56929.83 88888.00 2017-01-15 02:43:05.905 015 11358.68 28.42 56929.86 88888.00 2017-01-15 02:43:06.405 015 11358.69 28.42 56929.87 88888.00 2017-01-15 02:43:06.905 015 11358.65 28.45 56929.83 88888.00 2017-01-15 02:43:07.405 015 11358.64 28.48 56929.83 88888.00 2017-01-15 02:43:07.905 015 11358.64 28.48 56929.86 88888.00 2017-01-15 02:43:08.405 015 11358.67 28.49 56929.89 88888.00 2017-01-15 02:43:08.905 015 11358.71 28.53 56929.90 88888.00 2017-01-15 02:43:09.405 015 11358.66 28.52 56929.94 88888.00 2017-01-15 02:43:09.905 015 11358.65 28.48 56929.97 88888.00 2017-01-15 02:43:10.405 015 11358.65 28.50 56930.02 88888.00 2017-01-15 02:43:10.905 015 11358.60 28.48 56930.03 88888.00 2017-01-15 02:43:11.405 015 11358.59 28.44 56930.07 88888.00 2017-01-15 02:43:11.905 015 11358.59 28.45 56930.10 88888.00 2017-01-15 02:43:12.405 015 11358.61 28.44 56930.12 88888.00 2017-01-15 02:43:12.905 015 11358.64 28.39 56930.08 88888.00 2017-01-15 02:43:13.405 015 11358.64 28.41 56930.09 88888.00 2017-01-15 02:43:13.905 015 11358.62 28.42 56930.14 88888.00 2017-01-15 02:43:14.405 015 11358.57 28.46 56930.15 88888.00 2017-01-15 02:43:14.905 015 11358.53 28.51 56930.16 88888.00 2017-01-15 02:43:15.405 015 11358.53 28.46 56930.19 88888.00 2017-01-15 02:43:15.905 015 11358.53 28.39 56930.16 88888.00 2017-01-15 02:43:16.405 015 11358.52 28.36 56930.19 88888.00 2017-01-15 02:43:16.905 015 11358.52 28.37 56930.24 88888.00 2017-01-15 02:43:17.405 015 11358.52 28.41 56930.31 88888.00 2017-01-15 02:43:17.905 015 11358.53 28.39 56930.31 88888.00 2017-01-15 02:43:18.405 015 11358.52 28.39 56930.31 88888.00 2017-01-15 02:43:18.905 015 11358.47 28.31 56930.34 88888.00 2017-01-15 02:43:19.405 015 11358.48 28.26 56930.42 88888.00 2017-01-15 02:43:19.905 015 11358.48 28.28 56930.44 88888.00 2017-01-15 02:43:20.405 015 11358.45 28.31 56930.47 88888.00 2017-01-15 02:43:20.905 015 11358.45 28.35 56930.48 88888.00 2017-01-15 02:43:21.405 015 11358.40 28.34 56930.58 88888.00 2017-01-15 02:43:21.905 015 11358.39 28.28 56930.61 88888.00 2017-01-15 02:43:22.405 015 11358.35 28.23 56930.63 88888.00 2017-01-15 02:43:22.905 015 11358.38 28.23 56930.70 88888.00 2017-01-15 02:43:23.405 015 11358.42 28.25 56930.72 88888.00 2017-01-15 02:43:23.905 015 11358.39 28.19 56930.72 88888.00 2017-01-15 02:43:24.405 015 11358.39 28.18 56930.70 88888.00 2017-01-15 02:43:24.905 015 11358.38 28.19 56930.73 88888.00 2017-01-15 02:43:25.405 015 11358.37 28.28 56930.77 88888.00 2017-01-15 02:43:25.905 015 11358.39 28.29 56930.77 88888.00 2017-01-15 02:43:26.405 015 11358.37 28.35 56930.76 88888.00 2017-01-15 02:43:26.905 015 11358.33 28.38 56930.79 88888.00 2017-01-15 02:43:27.405 015 11358.31 28.25 56930.83 88888.00 2017-01-15 02:43:27.905 015 11358.35 28.23 56930.90 88888.00 2017-01-15 02:43:28.405 015 11358.34 28.21 56930.93 88888.00 2017-01-15 02:43:28.905 015 11358.34 28.18 56930.90 88888.00 2017-01-15 02:43:29.405 015 11358.37 28.23 56930.92 88888.00 2017-01-15 02:43:29.905 015 11358.31 28.21 56930.98 88888.00 2017-01-15 02:43:30.405 015 11358.31 28.19 56931.05 88888.00 2017-01-15 02:43:30.905 015 11358.31 28.25 56931.09 88888.00 2017-01-15 02:43:31.405 015 11358.25 28.25 56931.14 88888.00 2017-01-15 02:43:31.905 015 11358.27 28.23 56931.14 88888.00 2017-01-15 02:43:32.405 015 11358.28 28.22 56931.12 88888.00 2017-01-15 02:43:32.905 015 11358.27 28.21 56931.16 88888.00 2017-01-15 02:43:33.405 015 11358.25 28.19 56931.21 88888.00 2017-01-15 02:43:33.905 015 11358.26 28.22 56931.22 88888.00 2017-01-15 02:43:34.405 015 11358.27 28.23 56931.29 88888.00 2017-01-15 02:43:34.905 015 11358.26 28.25 56931.27 88888.00 2017-01-15 02:43:35.405 015 11358.28 28.25 56931.25 88888.00 2017-01-15 02:43:35.905 015 11358.24 28.25 56931.30 88888.00 2017-01-15 02:43:36.405 015 11358.23 28.28 56931.37 88888.00 2017-01-15 02:43:36.905 015 11358.24 28.23 56931.37 88888.00 2017-01-15 02:43:37.405 015 11358.20 28.16 56931.42 88888.00 2017-01-15 02:43:37.905 015 11358.20 28.15 56931.48 88888.00 2017-01-15 02:43:38.405 015 11358.23 28.16 56931.50 88888.00 2017-01-15 02:43:38.905 015 11358.24 28.16 56931.50 88888.00 2017-01-15 02:43:39.405 015 11358.20 28.14 56931.54 88888.00 2017-01-15 02:43:39.905 015 11358.19 28.14 56931.56 88888.00 2017-01-15 02:43:40.405 015 11358.23 28.19 56931.57 88888.00 2017-01-15 02:43:40.905 015 11358.18 28.17 56931.57 88888.00 2017-01-15 02:43:41.405 015 11358.17 28.16 56931.62 88888.00 2017-01-15 02:43:41.905 015 11358.18 28.17 56931.67 88888.00 2017-01-15 02:43:42.405 015 11358.16 28.22 56931.69 88888.00 2017-01-15 02:43:42.905 015 11358.12 28.15 56931.78 88888.00 2017-01-15 02:43:43.405 015 11358.13 28.15 56931.82 88888.00 2017-01-15 02:43:43.905 015 11358.12 28.21 56931.80 88888.00 2017-01-15 02:43:44.405 015 11358.11 28.21 56931.81 88888.00 2017-01-15 02:43:44.905 015 11358.13 28.24 56931.88 88888.00 2017-01-15 02:43:45.405 015 11358.11 28.31 56931.96 88888.00 2017-01-15 02:43:45.905 015 11358.10 28.19 56931.96 88888.00 2017-01-15 02:43:46.405 015 11358.13 28.15 56931.94 88888.00 2017-01-15 02:43:46.905 015 11358.13 28.10 56931.99 88888.00 2017-01-15 02:43:47.405 015 11358.10 28.15 56932.00 88888.00 2017-01-15 02:43:47.905 015 11358.06 28.15 56932.00 88888.00 2017-01-15 02:43:48.405 015 11358.11 28.09 56932.00 88888.00 2017-01-15 02:43:48.905 015 11358.11 28.09 56932.02 88888.00 2017-01-15 02:43:49.405 015 11358.18 28.07 56932.08 88888.00 2017-01-15 02:43:49.905 015 11358.17 28.12 56932.08 88888.00 2017-01-15 02:43:50.405 015 11358.09 28.16 56932.13 88888.00 2017-01-15 02:43:50.905 015 11358.12 28.12 56932.15 88888.00 2017-01-15 02:43:51.405 015 11358.14 28.05 56932.20 88888.00 2017-01-15 02:43:51.905 015 11358.14 28.09 56932.18 88888.00 2017-01-15 02:43:52.405 015 11358.16 28.09 56932.19 88888.00 2017-01-15 02:43:52.905 015 11358.14 28.18 56932.14 88888.00 2017-01-15 02:43:53.405 015 11358.10 28.25 56932.18 88888.00 2017-01-15 02:43:53.905 015 11358.11 28.18 56932.21 88888.00 2017-01-15 02:43:54.405 015 11358.09 28.16 56932.23 88888.00 2017-01-15 02:43:54.905 015 11358.06 28.10 56932.30 88888.00 2017-01-15 02:43:55.405 015 11358.06 28.07 56932.33 88888.00 2017-01-15 02:43:55.905 015 11358.02 28.10 56932.32 88888.00 2017-01-15 02:43:56.405 015 11358.04 28.10 56932.36 88888.00 2017-01-15 02:43:56.905 015 11358.05 28.04 56932.32 88888.00 2017-01-15 02:43:57.405 015 11358.04 28.14 56932.32 88888.00 2017-01-15 02:43:57.905 015 11358.02 28.05 56932.36 88888.00 2017-01-15 02:43:58.405 015 11357.97 28.15 56932.37 88888.00 2017-01-15 02:43:58.905 015 11357.98 28.07 56932.44 88888.00 2017-01-15 02:43:59.405 015 11357.96 28.00 56932.47 88888.00 2017-01-15 02:43:59.905 015 11357.93 28.07 56932.51 88888.00 2017-01-15 02:44:00.405 015 11357.96 28.05 56932.52 88888.00 2017-01-15 02:44:00.905 015 11357.96 28.00 56932.57 88888.00 2017-01-15 02:44:01.405 015 11357.92 28.01 56932.59 88888.00 2017-01-15 02:44:01.905 015 11357.93 28.05 56932.62 88888.00 2017-01-15 02:44:02.405 015 11357.95 28.03 56932.66 88888.00 2017-01-15 02:44:02.905 015 11357.90 28.04 56932.72 88888.00 2017-01-15 02:44:03.405 015 11357.91 28.07 56932.76 88888.00 2017-01-15 02:44:03.905 015 11357.93 28.05 56932.79 88888.00 2017-01-15 02:44:04.405 015 11357.96 28.02 56932.81 88888.00 2017-01-15 02:44:04.905 015 11357.98 27.97 56932.79 88888.00 2017-01-15 02:44:05.405 015 11357.93 27.91 56932.78 88888.00 2017-01-15 02:44:05.905 015 11357.89 27.90 56932.85 88888.00 2017-01-15 02:44:06.405 015 11357.89 27.95 56932.91 88888.00 2017-01-15 02:44:06.905 015 11357.92 27.92 56932.92 88888.00 2017-01-15 02:44:07.405 015 11357.92 27.96 56932.94 88888.00 2017-01-15 02:44:07.905 015 11357.90 27.88 56932.95 88888.00 2017-01-15 02:44:08.405 015 11357.90 27.89 56933.00 88888.00 2017-01-15 02:44:08.905 015 11357.92 27.94 56933.04 88888.00 2017-01-15 02:44:09.405 015 11357.92 27.92 56933.09 88888.00 2017-01-15 02:44:09.905 015 11357.92 27.90 56933.11 88888.00 2017-01-15 02:44:10.405 015 11357.90 27.91 56933.16 88888.00 2017-01-15 02:44:10.905 015 11357.93 27.91 56933.13 88888.00 2017-01-15 02:44:11.405 015 11357.97 27.94 56933.08 88888.00 2017-01-15 02:44:11.905 015 11357.98 27.94 56933.10 88888.00 2017-01-15 02:44:12.405 015 11357.91 27.92 56933.13 88888.00 2017-01-15 02:44:12.905 015 11357.91 27.92 56933.11 88888.00 2017-01-15 02:44:13.405 015 11357.93 27.98 56933.18 88888.00 2017-01-15 02:44:13.905 015 11357.90 27.95 56933.29 88888.00 2017-01-15 02:44:14.405 015 11357.88 27.95 56933.28 88888.00 2017-01-15 02:44:14.905 015 11357.92 27.92 56933.28 88888.00 2017-01-15 02:44:15.405 015 11357.91 27.92 56933.34 88888.00 2017-01-15 02:44:15.905 015 11357.93 27.95 56933.41 88888.00 2017-01-15 02:44:16.405 015 11357.90 27.94 56933.40 88888.00 2017-01-15 02:44:16.905 015 11357.88 27.92 56933.41 88888.00 2017-01-15 02:44:17.405 015 11357.89 27.94 56933.46 88888.00 2017-01-15 02:44:17.905 015 11357.86 27.98 56933.49 88888.00 2017-01-15 02:44:18.405 015 11357.85 27.95 56933.52 88888.00 2017-01-15 02:44:18.905 015 11357.85 27.94 56933.55 88888.00 2017-01-15 02:44:19.405 015 11357.83 27.95 56933.59 88888.00 2017-01-15 02:44:19.905 015 11357.88 27.91 56933.62 88888.00 2017-01-15 02:44:20.405 015 11357.91 27.91 56933.66 88888.00 2017-01-15 02:44:20.905 015 11357.89 27.95 56933.66 88888.00 2017-01-15 02:44:21.405 015 11357.93 27.98 56933.68 88888.00 2017-01-15 02:44:21.905 015 11357.91 28.04 56933.72 88888.00 2017-01-15 02:44:22.405 015 11357.91 28.05 56933.75 88888.00 2017-01-15 02:44:22.905 015 11357.92 27.98 56933.80 88888.00 2017-01-15 02:44:23.405 015 11357.92 27.92 56933.87 88888.00 2017-01-15 02:44:23.905 015 11357.95 27.91 56933.97 88888.00 2017-01-15 02:44:24.405 015 11357.97 27.96 56934.01 88888.00 2017-01-15 02:44:24.905 015 11357.93 27.94 56933.99 88888.00 2017-01-15 02:44:25.405 015 11357.95 27.92 56933.99 88888.00 2017-01-15 02:44:25.905 015 11357.97 27.96 56934.01 88888.00 2017-01-15 02:44:26.405 015 11358.02 27.96 56934.06 88888.00 2017-01-15 02:44:26.905 015 11357.99 27.97 56934.11 88888.00 2017-01-15 02:44:27.405 015 11357.95 27.91 56934.14 88888.00 2017-01-15 02:44:27.905 015 11357.95 27.92 56934.12 88888.00 2017-01-15 02:44:28.405 015 11357.96 27.94 56934.16 88888.00 2017-01-15 02:44:28.905 015 11358.00 27.97 56934.24 88888.00 2017-01-15 02:44:29.405 015 11358.00 27.96 56934.25 88888.00 2017-01-15 02:44:29.905 015 11358.00 27.97 56934.31 88888.00 2017-01-15 02:44:30.405 015 11358.03 27.97 56934.36 88888.00 2017-01-15 02:44:30.905 015 11358.02 28.00 56934.39 88888.00 2017-01-15 02:44:31.405 015 11357.99 27.98 56934.46 88888.00 2017-01-15 02:44:31.905 015 11358.05 28.00 56934.49 88888.00 2017-01-15 02:44:32.405 015 11358.10 28.05 56934.45 88888.00 2017-01-15 02:44:32.905 015 11358.05 27.98 56934.43 88888.00 2017-01-15 02:44:33.405 015 11358.03 27.92 56934.51 88888.00 2017-01-15 02:44:33.905 015 11358.04 27.96 56934.54 88888.00 2017-01-15 02:44:34.405 015 11357.97 28.00 56934.59 88888.00 2017-01-15 02:44:34.905 015 11357.98 28.07 56934.61 88888.00 2017-01-15 02:44:35.405 015 11358.03 28.01 56934.63 88888.00 2017-01-15 02:44:35.905 015 11358.00 28.00 56934.63 88888.00 2017-01-15 02:44:36.405 015 11357.98 28.02 56934.68 88888.00 2017-01-15 02:44:36.905 015 11358.02 28.01 56934.70 88888.00 2017-01-15 02:44:37.405 015 11358.00 28.01 56934.75 88888.00 2017-01-15 02:44:37.905 015 11357.95 28.05 56934.81 88888.00 2017-01-15 02:44:38.405 015 11357.97 28.07 56934.87 88888.00 2017-01-15 02:44:38.905 015 11358.00 28.08 56934.84 88888.00 2017-01-15 02:44:39.405 015 11357.96 28.03 56934.91 88888.00 2017-01-15 02:44:39.905 015 11357.91 28.01 56934.97 88888.00 2017-01-15 02:44:40.405 015 11357.95 28.00 56934.96 88888.00 2017-01-15 02:44:40.905 015 11357.96 28.05 56935.01 88888.00 2017-01-15 02:44:41.405 015 11357.96 28.07 56935.00 88888.00 2017-01-15 02:44:41.905 015 11357.92 28.04 56935.00 88888.00 2017-01-15 02:44:42.405 015 11357.85 28.05 56934.96 88888.00 2017-01-15 02:44:42.905 015 11357.89 28.09 56935.00 88888.00 2017-01-15 02:44:43.405 015 11357.88 28.10 56935.00 88888.00 2017-01-15 02:44:43.905 015 11357.83 28.10 56935.02 88888.00 2017-01-15 02:44:44.405 015 11357.83 28.16 56935.10 88888.00 2017-01-15 02:44:44.905 015 11357.83 28.11 56935.13 88888.00 2017-01-15 02:44:45.405 015 11357.79 28.14 56935.20 88888.00 2017-01-15 02:44:45.905 015 11357.81 28.12 56935.21 88888.00 2017-01-15 02:44:46.405 015 11357.83 28.11 56935.28 88888.00 2017-01-15 02:44:46.905 015 11357.81 28.14 56935.30 88888.00 2017-01-15 02:44:47.405 015 11357.79 28.16 56935.33 88888.00 2017-01-15 02:44:47.905 015 11357.77 28.18 56935.38 88888.00 2017-01-15 02:44:48.405 015 11357.75 28.18 56935.38 88888.00 2017-01-15 02:44:48.905 015 11357.71 28.24 56935.45 88888.00 2017-01-15 02:44:49.405 015 11357.77 28.23 56935.51 88888.00 2017-01-15 02:44:49.905 015 11357.74 28.16 56935.53 88888.00 2017-01-15 02:44:50.405 015 11357.70 28.14 56935.57 88888.00 2017-01-15 02:44:50.905 015 11357.76 28.18 56935.59 88888.00 2017-01-15 02:44:51.405 015 11357.76 28.18 56935.54 88888.00 2017-01-15 02:44:51.905 015 11357.71 28.14 56935.54 88888.00 2017-01-15 02:44:52.405 015 11357.75 28.16 56935.59 88888.00 2017-01-15 02:44:52.905 015 11357.77 28.15 56935.58 88888.00 2017-01-15 02:44:53.405 015 11357.72 28.16 56935.57 88888.00 2017-01-15 02:44:53.905 015 11357.74 28.17 56935.61 88888.00 2017-01-15 02:44:54.405 015 11357.74 28.16 56935.68 88888.00 2017-01-15 02:44:54.905 015 11357.74 28.12 56935.73 88888.00 2017-01-15 02:44:55.405 015 11357.72 28.16 56935.74 88888.00 2017-01-15 02:44:55.905 015 11357.76 28.22 56935.79 88888.00 2017-01-15 02:44:56.405 015 11357.78 28.19 56935.78 88888.00 2017-01-15 02:44:56.905 015 11357.78 28.18 56935.78 88888.00 2017-01-15 02:44:57.405 015 11357.77 28.23 56935.77 88888.00 2017-01-15 02:44:57.905 015 11357.74 28.24 56935.80 88888.00 2017-01-15 02:44:58.405 015 11357.75 28.24 56935.85 88888.00 2017-01-15 02:44:58.905 015 11357.75 28.28 56935.89 88888.00 2017-01-15 02:44:59.405 015 11357.69 28.29 56935.89 88888.00 2017-01-15 02:44:59.905 015 11357.63 28.35 56935.85 88888.00 2017-01-15 02:45:00.405 015 11357.65 28.39 56935.96 88888.00 2017-01-15 02:45:00.905 015 11357.69 28.31 56936.02 88888.00 2017-01-15 02:45:01.405 015 11357.71 28.36 56936.00 88888.00 2017-01-15 02:45:01.905 015 11357.69 28.41 56935.97 88888.00 2017-01-15 02:45:02.405 015 11357.70 28.31 56935.97 88888.00 2017-01-15 02:45:02.905 015 11357.68 28.23 56936.05 88888.00 2017-01-15 02:45:03.405 015 11357.72 28.25 56936.06 88888.00 2017-01-15 02:45:03.905 015 11357.69 28.34 56936.04 88888.00 2017-01-15 02:45:04.405 015 11357.68 28.29 56936.05 88888.00 2017-01-15 02:45:04.905 015 11357.68 28.26 56936.09 88888.00 2017-01-15 02:45:05.405 015 11357.70 28.31 56936.07 88888.00 2017-01-15 02:45:05.905 015 11357.69 28.29 56936.05 88888.00 2017-01-15 02:45:06.406 015 11357.68 28.30 56936.09 88888.00 2017-01-15 02:45:06.906 015 11357.69 28.36 56936.17 88888.00 2017-01-15 02:45:07.406 015 11357.67 28.38 56936.18 88888.00 2017-01-15 02:45:07.906 015 11357.65 28.38 56936.22 88888.00 2017-01-15 02:45:08.406 015 11357.67 28.35 56936.26 88888.00 2017-01-15 02:45:08.906 015 11357.64 28.35 56936.23 88888.00 2017-01-15 02:45:09.406 015 11357.60 28.37 56936.25 88888.00 2017-01-15 02:45:09.906 015 11357.64 28.34 56936.26 88888.00 2017-01-15 02:45:10.406 015 11357.69 28.35 56936.30 88888.00 2017-01-15 02:45:10.906 015 11357.67 28.36 56936.28 88888.00 2017-01-15 02:45:11.406 015 11357.64 28.39 56936.32 88888.00 2017-01-15 02:45:11.906 015 11357.64 28.39 56936.38 88888.00 2017-01-15 02:45:12.406 015 11357.67 28.39 56936.37 88888.00 2017-01-15 02:45:12.906 015 11357.64 28.45 56936.37 88888.00 2017-01-15 02:45:13.406 015 11357.64 28.53 56936.39 88888.00 2017-01-15 02:45:13.906 015 11357.65 28.51 56936.42 88888.00 2017-01-15 02:45:14.406 015 11357.67 28.50 56936.45 88888.00 2017-01-15 02:45:14.906 015 11357.64 28.45 56936.51 88888.00 2017-01-15 02:45:15.406 015 11357.67 28.49 56936.53 88888.00 2017-01-15 02:45:15.906 015 11357.67 28.45 56936.51 88888.00 2017-01-15 02:45:16.406 015 11357.77 28.52 56936.54 88888.00 2017-01-15 02:45:16.906 015 11357.72 28.55 56936.57 88888.00 2017-01-15 02:45:17.406 015 11357.69 28.51 56936.68 88888.00 2017-01-15 02:45:17.906 015 11357.68 28.50 56936.70 88888.00 2017-01-15 02:45:18.406 015 11357.72 28.56 56936.67 88888.00 2017-01-15 02:45:18.906 015 11357.75 28.64 56936.66 88888.00 2017-01-15 02:45:19.406 015 11357.77 28.68 56936.67 88888.00 2017-01-15 02:45:19.906 015 11357.78 28.63 56936.71 88888.00 2017-01-15 02:45:20.406 015 11357.78 28.62 56936.76 88888.00 2017-01-15 02:45:20.906 015 11357.79 28.60 56936.77 88888.00 2017-01-15 02:45:21.406 015 11357.83 28.59 56936.77 88888.00 2017-01-15 02:45:21.906 015 11357.79 28.56 56936.82 88888.00 2017-01-15 02:45:22.406 015 11357.81 28.60 56936.81 88888.00 2017-01-15 02:45:22.906 015 11357.83 28.64 56936.86 88888.00 2017-01-15 02:45:23.406 015 11357.81 28.60 56936.98 88888.00 2017-01-15 02:45:23.906 015 11357.84 28.62 56936.95 88888.00 2017-01-15 02:45:24.406 015 11357.83 28.83 56936.95 88888.00 2017-01-15 02:45:24.906 015 11357.81 28.85 56936.98 88888.00 2017-01-15 02:45:25.406 015 11357.84 28.72 56936.95 88888.00 2017-01-15 02:45:25.906 015 11357.86 28.73 56936.98 88888.00 2017-01-15 02:45:26.406 015 11357.88 28.76 56937.01 88888.00 2017-01-15 02:45:26.906 015 11357.81 28.80 56937.07 88888.00 2017-01-15 02:45:27.406 015 11357.85 28.75 56937.11 88888.00 2017-01-15 02:45:27.906 015 11357.88 28.70 56937.13 88888.00 2017-01-15 02:45:28.406 015 11357.85 28.75 56937.18 88888.00 2017-01-15 02:45:28.906 015 11357.84 28.79 56937.19 88888.00 2017-01-15 02:45:29.406 015 11357.83 28.76 56937.26 88888.00 2017-01-15 02:45:29.906 015 11357.83 28.80 56937.24 88888.00 2017-01-15 02:45:30.406 015 11357.83 28.85 56937.21 88888.00 2017-01-15 02:45:30.906 015 11357.84 28.89 56937.27 88888.00 2017-01-15 02:45:31.406 015 11357.81 28.82 56937.28 88888.00 2017-01-15 02:45:31.906 015 11357.75 28.70 56937.28 88888.00 2017-01-15 02:45:32.406 015 11357.78 28.70 56937.28 88888.00 2017-01-15 02:45:32.906 015 11357.77 28.79 56937.33 88888.00 2017-01-15 02:45:33.406 015 11357.83 28.83 56937.35 88888.00 2017-01-15 02:45:33.906 015 11357.83 28.87 56937.34 88888.00 2017-01-15 02:45:34.406 015 11357.82 28.84 56937.37 88888.00 2017-01-15 02:45:34.906 015 11357.81 28.84 56937.41 88888.00 2017-01-15 02:45:35.406 015 11357.83 28.87 56937.43 88888.00 2017-01-15 02:45:35.906 015 11357.79 28.82 56937.47 88888.00 2017-01-15 02:45:36.406 015 11357.79 28.83 56937.46 88888.00 2017-01-15 02:45:36.906 015 11357.82 28.82 56937.48 88888.00 2017-01-15 02:45:37.406 015 11357.77 28.86 56937.52 88888.00 2017-01-15 02:45:37.906 015 11357.74 28.92 56937.56 88888.00 2017-01-15 02:45:38.406 015 11357.79 28.85 56937.57 88888.00 2017-01-15 02:45:38.906 015 11357.76 28.84 56937.56 88888.00 2017-01-15 02:45:39.406 015 11357.71 28.84 56937.58 88888.00 2017-01-15 02:45:39.906 015 11357.74 28.84 56937.59 88888.00 2017-01-15 02:45:40.406 015 11357.81 28.87 56937.60 88888.00 2017-01-15 02:45:40.906 015 11357.79 28.92 56937.69 88888.00 2017-01-15 02:45:41.406 015 11357.81 28.99 56937.66 88888.00 2017-01-15 02:45:41.906 015 11357.79 29.02 56937.69 88888.00 2017-01-15 02:45:42.406 015 11357.75 29.00 56937.71 88888.00 2017-01-15 02:45:42.906 015 11357.75 29.02 56937.66 88888.00 2017-01-15 02:45:43.406 015 11357.75 29.00 56937.67 88888.00 2017-01-15 02:45:43.906 015 11357.76 28.97 56937.73 88888.00 2017-01-15 02:45:44.406 015 11357.75 28.97 56937.79 88888.00 2017-01-15 02:45:44.906 015 11357.76 29.03 56937.77 88888.00 2017-01-15 02:45:45.406 015 11357.72 29.05 56937.70 88888.00 2017-01-15 02:45:45.906 015 11357.71 29.03 56937.73 88888.00 2017-01-15 02:45:46.406 015 11357.75 29.03 56937.75 88888.00 2017-01-15 02:45:46.906 015 11357.76 29.04 56937.72 88888.00 2017-01-15 02:45:47.406 015 11357.74 29.02 56937.73 88888.00 2017-01-15 02:45:47.906 015 11357.74 29.02 56937.70 88888.00 2017-01-15 02:45:48.406 015 11357.74 29.04 56937.69 88888.00 2017-01-15 02:45:48.906 015 11357.74 29.03 56937.73 88888.00 2017-01-15 02:45:49.406 015 11357.74 29.06 56937.75 88888.00 2017-01-15 02:45:49.906 015 11357.76 29.06 56937.76 88888.00 2017-01-15 02:45:50.406 015 11357.71 29.04 56937.78 88888.00 2017-01-15 02:45:50.906 015 11357.75 29.04 56937.79 88888.00 2017-01-15 02:45:51.406 015 11357.79 29.11 56937.77 88888.00 2017-01-15 02:45:51.906 015 11357.81 29.05 56937.78 88888.00 2017-01-15 02:45:52.406 015 11357.77 29.03 56937.82 88888.00 2017-01-15 02:45:52.906 015 11357.79 29.06 56937.84 88888.00 2017-01-15 02:45:53.406 015 11357.79 29.03 56937.77 88888.00 2017-01-15 02:45:53.906 015 11357.77 29.03 56937.77 88888.00 2017-01-15 02:45:54.406 015 11357.81 29.04 56937.79 88888.00 2017-01-15 02:45:54.906 015 11357.81 29.07 56937.82 88888.00 2017-01-15 02:45:55.406 015 11357.81 29.14 56937.84 88888.00 2017-01-15 02:45:55.906 015 11357.82 29.24 56937.89 88888.00 2017-01-15 02:45:56.406 015 11357.86 29.09 56937.91 88888.00 2017-01-15 02:45:56.906 015 11357.81 29.10 56937.95 88888.00 2017-01-15 02:45:57.406 015 11357.83 29.09 56937.92 88888.00 2017-01-15 02:45:57.906 015 11357.89 29.13 56937.93 88888.00 2017-01-15 02:45:58.406 015 11357.86 29.13 56937.96 88888.00 2017-01-15 02:45:58.906 015 11357.90 29.23 56938.04 88888.00 2017-01-15 02:45:59.406 015 11357.89 29.20 56938.08 88888.00 2017-01-15 02:45:59.906 015 11357.89 29.20 56938.07 88888.00 2017-01-15 02:46:00.406 015 11357.89 29.19 56938.08 88888.00 2017-01-15 02:46:00.906 015 11357.89 29.25 56938.07 88888.00 2017-01-15 02:46:01.406 015 11357.88 29.25 56938.05 88888.00 2017-01-15 02:46:01.906 015 11357.84 29.36 56938.05 88888.00 2017-01-15 02:46:02.406 015 11357.89 29.31 56938.10 88888.00 2017-01-15 02:46:02.906 015 11357.91 29.21 56938.14 88888.00 2017-01-15 02:46:03.406 015 11357.90 29.11 56938.16 88888.00 2017-01-15 02:46:03.906 015 11357.92 29.10 56938.20 88888.00 2017-01-15 02:46:04.406 015 11357.99 29.07 56938.18 88888.00 2017-01-15 02:46:04.906 015 11357.96 29.11 56938.16 88888.00 2017-01-15 02:46:05.406 015 11357.92 29.14 56938.15 88888.00 2017-01-15 02:46:05.906 015 11357.90 29.26 56938.23 88888.00 2017-01-15 02:46:06.406 015 11357.91 29.24 56938.23 88888.00 2017-01-15 02:46:06.906 015 11357.86 29.18 56938.27 88888.00 2017-01-15 02:46:07.406 015 11357.84 29.21 56938.33 88888.00 2017-01-15 02:46:07.906 015 11357.82 29.26 56938.30 88888.00 2017-01-15 02:46:08.406 015 11357.78 29.26 56938.36 88888.00 2017-01-15 02:46:08.906 015 11357.81 29.21 56938.41 88888.00 2017-01-15 02:46:09.406 015 11357.76 29.21 56938.40 88888.00 2017-01-15 02:46:09.906 015 11357.74 29.25 56938.41 88888.00 2017-01-15 02:46:10.406 015 11357.74 29.26 56938.47 88888.00 2017-01-15 02:46:10.906 015 11357.70 29.26 56938.46 88888.00 2017-01-15 02:46:11.406 015 11357.65 29.31 56938.48 88888.00 2017-01-15 02:46:11.906 015 11357.70 29.30 56938.52 88888.00 2017-01-15 02:46:12.406 015 11357.69 29.24 56938.59 88888.00 2017-01-15 02:46:12.906 015 11357.67 29.25 56938.57 88888.00 2017-01-15 02:46:13.406 015 11357.64 29.34 56938.61 88888.00 2017-01-15 02:46:13.906 015 11357.67 29.33 56938.61 88888.00 2017-01-15 02:46:14.406 015 11357.64 29.33 56938.70 88888.00 2017-01-15 02:46:14.906 015 11357.62 29.38 56938.75 88888.00 2017-01-15 02:46:15.406 015 11357.65 29.41 56938.74 88888.00 2017-01-15 02:46:15.906 015 11357.62 29.39 56938.78 88888.00 2017-01-15 02:46:16.406 015 11357.64 29.40 56938.82 88888.00 2017-01-15 02:46:16.906 015 11357.57 29.52 56938.85 88888.00 2017-01-15 02:46:17.406 015 11357.57 29.57 56938.81 88888.00 2017-01-15 02:46:17.906 015 11357.55 29.47 56938.86 88888.00 2017-01-15 02:46:18.406 015 11357.58 29.40 56938.88 88888.00 2017-01-15 02:46:18.906 015 11357.55 29.39 56938.88 88888.00 2017-01-15 02:46:19.406 015 11357.53 29.37 56938.89 88888.00 2017-01-15 02:46:19.906 015 11357.53 29.36 56938.88 88888.00 2017-01-15 02:46:20.406 015 11357.48 29.36 56938.93 88888.00 2017-01-15 02:46:20.906 015 11357.47 29.34 56939.00 88888.00 2017-01-15 02:46:21.406 015 11357.46 29.36 56939.04 88888.00 2017-01-15 02:46:21.906 015 11357.46 29.39 56938.99 88888.00 2017-01-15 02:46:22.406 015 11357.46 29.40 56938.97 88888.00 2017-01-15 02:46:22.906 015 11357.50 29.44 56938.98 88888.00 2017-01-15 02:46:23.406 015 11357.48 29.43 56939.04 88888.00 2017-01-15 02:46:23.906 015 11357.43 29.50 56939.11 88888.00 2017-01-15 02:46:24.406 015 11357.41 29.55 56939.14 88888.00 2017-01-15 02:46:24.906 015 11357.39 29.54 56939.15 88888.00 2017-01-15 02:46:25.406 015 11357.35 29.51 56939.13 88888.00 2017-01-15 02:46:25.906 015 11357.40 29.52 56939.19 88888.00 2017-01-15 02:46:26.406 015 11357.41 29.46 56939.21 88888.00 2017-01-15 02:46:26.906 015 11357.36 29.50 56939.24 88888.00 2017-01-15 02:46:27.406 015 11357.37 29.50 56939.24 88888.00 2017-01-15 02:46:27.906 015 11357.36 29.52 56939.29 88888.00 2017-01-15 02:46:28.406 015 11357.33 29.53 56939.36 88888.00 2017-01-15 02:46:28.906 015 11357.36 29.58 56939.34 88888.00 2017-01-15 02:46:29.406 015 11357.35 29.59 56939.36 88888.00 2017-01-15 02:46:29.906 015 11357.29 29.64 56939.42 88888.00 2017-01-15 02:46:30.406 015 11357.28 29.70 56939.45 88888.00 2017-01-15 02:46:30.906 015 11357.34 29.68 56939.50 88888.00 2017-01-15 02:46:31.406 015 11357.32 29.68 56939.55 88888.00 2017-01-15 02:46:31.906 015 11357.27 29.77 56939.59 88888.00 2017-01-15 02:46:32.406 015 11357.28 29.80 56939.57 88888.00 2017-01-15 02:46:32.906 015 11357.26 29.81 56939.57 88888.00 2017-01-15 02:46:33.406 015 11357.26 29.79 56939.64 88888.00 2017-01-15 02:46:33.906 015 11357.27 29.82 56939.65 88888.00 2017-01-15 02:46:34.406 015 11357.27 29.82 56939.69 88888.00 2017-01-15 02:46:34.906 015 11357.22 29.74 56939.68 88888.00 2017-01-15 02:46:35.406 015 11357.27 29.74 56939.68 88888.00 2017-01-15 02:46:35.906 015 11357.29 29.72 56939.74 88888.00 2017-01-15 02:46:36.406 015 11357.23 29.78 56939.71 88888.00 2017-01-15 02:46:36.906 015 11357.23 29.78 56939.68 88888.00 2017-01-15 02:46:37.406 015 11357.23 29.77 56939.76 88888.00 2017-01-15 02:46:37.906 015 11357.20 29.78 56939.77 88888.00 2017-01-15 02:46:38.406 015 11357.20 29.84 56939.78 88888.00 2017-01-15 02:46:38.906 015 11357.20 29.81 56939.81 88888.00 2017-01-15 02:46:39.406 015 11357.20 29.78 56939.87 88888.00 2017-01-15 02:46:39.906 015 11357.20 29.84 56939.89 88888.00 2017-01-15 02:46:40.406 015 11357.19 29.89 56939.89 88888.00 2017-01-15 02:46:40.906 015 11357.16 29.89 56939.89 88888.00 2017-01-15 02:46:41.406 015 11357.15 29.89 56939.92 88888.00 2017-01-15 02:46:41.906 015 11357.13 29.94 56940.00 88888.00 2017-01-15 02:46:42.406 015 11357.15 29.95 56940.00 88888.00 2017-01-15 02:46:42.906 015 11357.15 29.98 56939.98 88888.00 2017-01-15 02:46:43.406 015 11357.18 30.26 56940.01 88888.00 2017-01-15 02:46:43.906 015 11357.15 30.52 56940.06 88888.00 2017-01-15 02:46:44.406 015 11357.10 30.55 56940.10 88888.00 2017-01-15 02:46:44.906 015 11357.09 30.57 56940.09 88888.00 2017-01-15 02:46:45.406 015 11357.08 30.56 56940.14 88888.00 2017-01-15 02:46:45.906 015 11357.07 30.53 56940.16 88888.00 2017-01-15 02:46:46.406 015 11357.09 30.46 56940.15 88888.00 2017-01-15 02:46:46.906 015 11357.14 30.60 56940.20 88888.00 2017-01-15 02:46:47.406 015 11357.10 30.63 56940.24 88888.00 2017-01-15 02:46:47.906 015 11357.09 30.67 56940.28 88888.00 2017-01-15 02:46:48.406 015 11357.08 30.72 56940.30 88888.00 2017-01-15 02:46:48.906 015 11357.10 30.69 56940.32 88888.00 2017-01-15 02:46:49.406 015 11357.07 30.73 56940.35 88888.00 2017-01-15 02:46:49.906 015 11357.05 30.80 56940.40 88888.00 2017-01-15 02:46:50.406 015 11357.07 30.72 56940.39 88888.00 2017-01-15 02:46:50.906 015 11357.00 30.62 56940.36 88888.00 2017-01-15 02:46:51.406 015 11356.99 30.38 56940.39 88888.00 2017-01-15 02:46:51.906 015 11356.98 30.29 56940.41 88888.00 2017-01-15 02:46:52.406 015 11356.93 30.30 56940.46 88888.00 2017-01-15 02:46:52.906 015 11356.92 30.34 56940.52 88888.00 2017-01-15 02:46:53.406 015 11356.89 30.30 56940.47 88888.00 2017-01-15 02:46:53.906 015 11356.84 30.34 56940.51 88888.00 2017-01-15 02:46:54.406 015 11356.82 30.38 56940.53 88888.00 2017-01-15 02:46:54.906 015 11356.86 30.27 56940.56 88888.00 2017-01-15 02:46:55.406 015 11356.82 30.25 56940.61 88888.00 2017-01-15 02:46:55.906 015 11356.78 30.39 56940.68 88888.00 2017-01-15 02:46:56.406 015 11356.81 30.29 56940.73 88888.00 2017-01-15 02:46:56.906 015 11356.73 30.14 56940.72 88888.00 2017-01-15 02:46:57.406 015 11356.74 30.14 56940.75 88888.00 2017-01-15 02:46:57.906 015 11356.78 30.18 56940.77 88888.00 2017-01-15 02:46:58.406 015 11356.77 30.21 56940.77 88888.00 2017-01-15 02:46:58.906 015 11356.71 30.22 56940.85 88888.00 2017-01-15 02:46:59.406 015 11356.65 30.34 56940.90 88888.00 2017-01-15 02:46:59.906 015 11356.66 30.26 56940.90 88888.00 2017-01-15 02:47:00.406 015 11356.65 30.26 56940.90 88888.00 2017-01-15 02:47:00.906 015 11356.64 30.25 56940.91 88888.00 2017-01-15 02:47:01.406 015 11356.64 30.33 56940.94 88888.00 2017-01-15 02:47:01.906 015 11356.58 30.33 56940.98 88888.00 2017-01-15 02:47:02.406 015 11356.56 30.23 56940.98 88888.00 2017-01-15 02:47:02.906 015 11356.53 30.25 56941.03 88888.00 2017-01-15 02:47:03.406 015 11356.56 30.30 56941.05 88888.00 2017-01-15 02:47:03.906 015 11356.57 30.41 56941.05 88888.00 2017-01-15 02:47:04.406 015 11356.54 30.40 56941.06 88888.00 2017-01-15 02:47:04.906 015 11356.52 30.41 56941.09 88888.00 2017-01-15 02:47:05.406 015 11356.54 30.46 56941.13 88888.00 2017-01-15 02:47:05.906 015 11356.51 30.56 56941.17 88888.00 2017-01-15 02:47:06.406 015 11356.49 30.76 56941.18 88888.00 2017-01-15 02:47:06.906 015 11356.51 30.90 56941.17 88888.00 2017-01-15 02:47:07.406 015 11356.50 31.08 56941.22 88888.00 2017-01-15 02:47:07.906 015 11356.46 31.09 56941.29 88888.00 2017-01-15 02:47:08.406 015 11356.44 31.11 56941.29 88888.00 2017-01-15 02:47:08.906 015 11356.43 31.14 56941.28 88888.00 2017-01-15 02:47:09.406 015 11356.49 31.18 56941.26 88888.00 2017-01-15 02:47:09.906 015 11356.49 31.16 56941.24 88888.00 2017-01-15 02:47:10.406 015 11356.49 31.17 56941.28 88888.00 2017-01-15 02:47:10.906 015 11356.50 31.21 56941.30 88888.00 2017-01-15 02:47:11.406 015 11356.51 31.22 56941.35 88888.00 2017-01-15 02:47:11.906 015 11356.51 31.23 56941.38 88888.00 2017-01-15 02:47:12.406 015 11356.51 30.87 56941.39 88888.00 2017-01-15 02:47:12.906 015 11356.45 30.68 56941.38 88888.00 2017-01-15 02:47:13.406 015 11356.44 30.62 56941.45 88888.00 2017-01-15 02:47:13.906 015 11356.44 30.63 56941.45 88888.00 2017-01-15 02:47:14.406 015 11356.43 30.64 56941.42 88888.00 2017-01-15 02:47:14.906 015 11356.44 30.69 56941.46 88888.00 2017-01-15 02:47:15.406 015 11356.44 30.70 56941.50 88888.00 2017-01-15 02:47:15.906 015 11356.42 30.66 56941.49 88888.00 2017-01-15 02:47:16.406 015 11356.38 30.69 56941.46 88888.00 2017-01-15 02:47:16.906 015 11356.43 30.75 56941.50 88888.00 2017-01-15 02:47:17.406 015 11356.43 30.80 56941.55 88888.00 2017-01-15 02:47:17.906 015 11356.33 30.79 56941.54 88888.00 2017-01-15 02:47:18.406 015 11356.36 30.81 56941.50 88888.00 2017-01-15 02:47:18.906 015 11356.33 30.91 56941.55 88888.00 2017-01-15 02:47:19.406 015 11356.28 30.91 56941.54 88888.00 2017-01-15 02:47:19.906 015 11356.28 30.97 56941.57 88888.00 2017-01-15 02:47:20.406 015 11356.24 31.01 56941.49 88888.00 2017-01-15 02:47:20.906 015 11356.18 30.84 56941.48 88888.00 2017-01-15 02:47:21.406 015 11356.21 30.87 56941.56 88888.00 2017-01-15 02:47:21.906 015 11356.22 30.98 56941.59 88888.00 2017-01-15 02:47:22.406 015 11356.18 30.96 56941.59 88888.00 2017-01-15 02:47:22.906 015 11356.12 30.87 56941.62 88888.00 2017-01-15 02:47:23.406 015 11356.11 30.83 56941.67 88888.00 2017-01-15 02:47:23.906 015 11356.09 30.82 56941.70 88888.00 2017-01-15 02:47:24.406 015 11356.10 30.81 56941.65 88888.00 2017-01-15 02:47:24.906 015 11356.09 30.86 56941.68 88888.00 2017-01-15 02:47:25.406 015 11356.07 30.81 56941.69 88888.00 2017-01-15 02:47:25.906 015 11356.03 30.82 56941.64 88888.00 2017-01-15 02:47:26.407 015 11355.97 30.84 56941.63 88888.00 2017-01-15 02:47:26.907 015 11355.95 30.80 56941.64 88888.00 2017-01-15 02:47:27.407 015 11355.90 30.81 56941.59 88888.00 2017-01-15 02:47:27.907 015 11355.88 30.84 56941.61 88888.00 2017-01-15 02:47:28.407 015 11355.88 30.82 56941.62 88888.00 2017-01-15 02:47:28.907 015 11355.84 30.83 56941.61 88888.00 2017-01-15 02:47:29.407 015 11355.84 30.81 56941.59 88888.00 2017-01-15 02:47:29.907 015 11355.79 30.81 56941.59 88888.00 2017-01-15 02:47:30.407 015 11355.77 30.87 56941.62 88888.00 2017-01-15 02:47:30.907 015 11355.74 30.95 56941.65 88888.00 2017-01-15 02:47:31.407 015 11355.69 30.98 56941.65 88888.00 2017-01-15 02:47:31.907 015 11355.69 31.07 56941.63 88888.00 2017-01-15 02:47:32.407 015 11355.70 31.01 56941.62 88888.00 2017-01-15 02:47:32.907 015 11355.66 31.04 56941.59 88888.00 2017-01-15 02:47:33.407 015 11355.64 30.97 56941.58 88888.00 2017-01-15 02:47:33.907 015 11355.66 30.95 56941.58 88888.00 2017-01-15 02:47:34.407 015 11355.66 30.93 56941.59 88888.00 2017-01-15 02:47:34.907 015 11355.60 30.89 56941.62 88888.00 2017-01-15 02:47:35.407 015 11355.62 30.91 56941.62 88888.00 2017-01-15 02:47:35.907 015 11355.63 30.97 56941.61 88888.00 2017-01-15 02:47:36.407 015 11355.56 31.03 56941.62 88888.00 2017-01-15 02:47:36.907 015 11355.53 31.00 56941.62 88888.00 2017-01-15 02:47:37.407 015 11355.55 30.96 56941.65 88888.00 2017-01-15 02:47:37.907 015 11355.53 30.98 56941.64 88888.00 2017-01-15 02:47:38.407 015 11355.48 30.94 56941.63 88888.00 2017-01-15 02:47:38.907 015 11355.45 30.96 56941.67 88888.00 2017-01-15 02:47:39.407 015 11355.41 31.03 56941.67 88888.00 2017-01-15 02:47:39.907 015 11355.34 31.13 56941.69 88888.00 2017-01-15 02:47:40.407 015 11355.36 31.14 56941.59 88888.00 2017-01-15 02:47:40.907 015 11355.40 31.14 56941.61 88888.00 2017-01-15 02:47:41.407 015 11355.34 31.13 56941.57 88888.00 2017-01-15 02:47:41.907 015 11355.32 31.13 56941.56 88888.00 2017-01-15 02:47:42.407 015 11355.26 31.07 56941.59 88888.00 2017-01-15 02:47:42.907 015 11355.17 31.00 56941.61 88888.00 2017-01-15 02:47:43.407 015 11355.14 31.06 56941.57 88888.00 2017-01-15 02:47:43.907 015 11355.13 31.23 56941.55 88888.00 2017-01-15 02:47:44.407 015 11355.11 31.11 56941.51 88888.00 2017-01-15 02:47:44.907 015 11355.06 31.04 56941.48 88888.00 2017-01-15 02:47:45.407 015 11355.01 31.02 56941.49 88888.00 2017-01-15 02:47:45.907 015 11354.98 31.00 56941.52 88888.00 2017-01-15 02:47:46.407 015 11354.94 31.04 56941.55 88888.00 2017-01-15 02:47:46.907 015 11354.91 30.93 56941.51 88888.00 2017-01-15 02:47:47.407 015 11354.84 30.89 56941.48 88888.00 2017-01-15 02:47:47.907 015 11354.80 31.17 56941.49 88888.00 2017-01-15 02:47:48.407 015 11354.79 31.04 56941.52 88888.00 2017-01-15 02:47:48.907 015 11354.75 30.90 56941.46 88888.00 2017-01-15 02:47:49.407 015 11354.71 30.96 56941.43 88888.00 2017-01-15 02:47:49.907 015 11354.72 31.08 56941.42 88888.00 2017-01-15 02:47:50.407 015 11354.70 30.98 56941.43 88888.00 2017-01-15 02:47:50.907 015 11354.64 31.00 56941.43 88888.00 2017-01-15 02:47:51.407 015 11354.64 31.08 56941.43 88888.00 2017-01-15 02:47:51.907 015 11354.62 31.08 56941.39 88888.00 2017-01-15 02:47:52.407 015 11354.55 31.06 56941.37 88888.00 2017-01-15 02:47:52.907 015 11354.51 31.10 56941.41 88888.00 2017-01-15 02:47:53.407 015 11354.48 31.16 56941.38 88888.00 2017-01-15 02:47:53.907 015 11354.39 31.13 56941.33 88888.00 2017-01-15 02:47:54.407 015 11354.34 31.35 56941.31 88888.00 2017-01-15 02:47:54.907 015 11354.35 31.18 56941.30 88888.00 2017-01-15 02:47:55.407 015 11354.32 31.17 56941.32 88888.00 2017-01-15 02:47:55.907 015 11354.30 31.16 56941.33 88888.00 2017-01-15 02:47:56.407 015 11354.27 31.15 56941.32 88888.00 2017-01-15 02:47:56.907 015 11354.25 31.22 56941.30 88888.00 2017-01-15 02:47:57.407 015 11354.21 31.18 56941.30 88888.00 2017-01-15 02:47:57.907 015 11354.17 31.18 56941.33 88888.00 2017-01-15 02:47:58.407 015 11354.15 31.22 56941.33 88888.00 2017-01-15 02:47:58.907 015 11354.11 31.20 56941.37 88888.00 2017-01-15 02:47:59.407 015 11354.04 31.17 56941.35 88888.00 2017-01-15 02:47:59.907 015 11354.01 31.13 56941.30 88888.00 2017-01-15 02:48:00.407 015 11353.96 31.15 56941.25 88888.00 2017-01-15 02:48:00.907 015 11354.00 31.13 56941.26 88888.00 2017-01-15 02:48:01.407 015 11353.94 31.14 56941.28 88888.00 2017-01-15 02:48:01.907 015 11353.89 31.11 56941.32 88888.00 2017-01-15 02:48:02.407 015 11353.86 31.15 56941.31 88888.00 2017-01-15 02:48:02.907 015 11353.87 31.13 56941.28 88888.00 2017-01-15 02:48:03.407 015 11353.83 31.14 56941.29 88888.00 2017-01-15 02:48:03.907 015 11353.78 31.15 56941.32 88888.00 2017-01-15 02:48:04.407 015 11353.75 31.13 56941.30 88888.00 2017-01-15 02:48:04.907 015 11353.73 31.21 56941.24 88888.00 2017-01-15 02:48:05.407 015 11353.72 31.21 56941.25 88888.00 2017-01-15 02:48:05.907 015 11353.67 31.16 56941.30 88888.00 2017-01-15 02:48:06.407 015 11353.65 31.31 56941.29 88888.00 2017-01-15 02:48:06.907 015 11353.60 31.30 56941.29 88888.00 2017-01-15 02:48:07.407 015 11353.59 31.30 56941.30 88888.00 2017-01-15 02:48:07.907 015 11353.59 31.27 56941.28 88888.00 2017-01-15 02:48:08.407 015 11353.55 31.28 56941.22 88888.00 2017-01-15 02:48:08.907 015 11353.57 31.38 56941.24 88888.00 2017-01-15 02:48:09.407 015 11353.52 31.28 56941.25 88888.00 2017-01-15 02:48:09.907 015 11353.51 31.36 56941.23 88888.00 2017-01-15 02:48:10.407 015 11353.52 31.48 56941.19 88888.00 2017-01-15 02:48:10.907 015 11353.47 31.35 56941.17 88888.00 2017-01-15 02:48:11.407 015 11353.38 31.28 56941.16 88888.00 2017-01-15 02:48:11.907 015 11353.36 31.20 56941.18 88888.00 2017-01-15 02:48:12.407 015 11353.34 31.21 56941.19 88888.00 2017-01-15 02:48:12.907 015 11353.24 31.27 56941.18 88888.00 2017-01-15 02:48:13.407 015 11353.22 31.29 56941.16 88888.00 2017-01-15 02:48:13.907 015 11353.15 31.29 56941.18 88888.00 2017-01-15 02:48:14.407 015 11353.05 31.43 56941.16 88888.00 2017-01-15 02:48:14.907 015 11353.03 31.56 56941.20 88888.00 2017-01-15 02:48:15.407 015 11352.99 31.62 56941.22 88888.00 2017-01-15 02:48:15.907 015 11352.95 31.79 56941.18 88888.00 2017-01-15 02:48:16.407 015 11352.88 31.86 56941.13 88888.00 2017-01-15 02:48:16.907 015 11352.83 31.86 56941.12 88888.00 2017-01-15 02:48:17.407 015 11352.76 31.79 56941.09 88888.00 2017-01-15 02:48:17.907 015 11352.69 31.52 56941.01 88888.00 2017-01-15 02:48:18.407 015 11352.69 31.31 56941.01 88888.00 2017-01-15 02:48:18.907 015 11352.69 31.27 56941.00 88888.00 2017-01-15 02:48:19.407 015 11352.64 31.24 56940.98 88888.00 2017-01-15 02:48:19.907 015 11352.62 31.28 56940.94 88888.00 2017-01-15 02:48:20.407 015 11352.58 31.24 56940.96 88888.00 2017-01-15 02:48:20.907 015 11352.50 31.11 56940.96 88888.00 2017-01-15 02:48:21.407 015 11352.46 31.11 56940.93 88888.00 2017-01-15 02:48:21.907 015 11352.49 31.06 56940.92 88888.00 2017-01-15 02:48:22.407 015 11352.44 31.08 56940.88 88888.00 2017-01-15 02:48:22.907 015 11352.39 31.09 56940.80 88888.00 2017-01-15 02:48:23.407 015 11352.32 31.16 56940.80 88888.00 2017-01-15 02:48:23.907 015 11352.29 31.16 56940.80 88888.00 2017-01-15 02:48:24.407 015 11352.28 31.13 56940.80 88888.00 2017-01-15 02:48:24.907 015 11352.27 31.16 56940.75 88888.00 2017-01-15 02:48:25.407 015 11352.19 31.20 56940.72 88888.00 2017-01-15 02:48:25.907 015 11352.13 31.18 56940.69 88888.00 2017-01-15 02:48:26.407 015 11352.14 31.18 56940.73 88888.00 2017-01-15 02:48:26.907 015 11352.09 31.17 56940.73 88888.00 2017-01-15 02:48:27.407 015 11352.01 31.24 56940.71 88888.00 2017-01-15 02:48:27.907 015 11352.01 31.22 56940.68 88888.00 2017-01-15 02:48:28.407 015 11351.93 31.18 56940.67 88888.00 2017-01-15 02:48:28.907 015 11351.84 31.21 56940.61 88888.00 2017-01-15 02:48:29.407 015 11351.83 31.22 56940.55 88888.00 2017-01-15 02:48:29.907 015 11351.81 31.48 56940.55 88888.00 2017-01-15 02:48:30.407 015 11351.76 31.71 56940.58 88888.00 2017-01-15 02:48:30.907 015 11351.67 31.37 56940.55 88888.00 2017-01-15 02:48:31.407 015 11351.67 31.22 56940.53 88888.00 2017-01-15 02:48:31.907 015 11351.61 31.17 56940.53 88888.00 2017-01-15 02:48:32.407 015 11351.64 31.16 56940.48 88888.00 2017-01-15 02:48:32.907 015 11351.59 31.20 56940.47 88888.00 2017-01-15 02:48:33.407 015 11351.50 31.27 56940.46 88888.00 2017-01-15 02:48:33.907 015 11351.42 31.28 56940.41 88888.00 2017-01-15 02:48:34.407 015 11351.42 31.25 56940.37 88888.00 2017-01-15 02:48:34.907 015 11351.35 31.14 56940.40 88888.00 2017-01-15 02:48:35.407 015 11351.32 31.17 56940.37 88888.00 2017-01-15 02:48:35.907 015 11351.35 31.24 56940.36 88888.00 2017-01-15 02:48:36.407 015 11351.30 31.18 56940.29 88888.00 2017-01-15 02:48:36.907 015 11351.31 31.18 56940.26 88888.00 2017-01-15 02:48:37.407 015 11351.30 31.16 56940.28 88888.00 2017-01-15 02:48:37.907 015 11351.30 31.18 56940.27 88888.00 2017-01-15 02:48:38.407 015 11351.26 31.14 56940.23 88888.00 2017-01-15 02:48:38.907 015 11351.25 31.27 56940.26 88888.00 2017-01-15 02:48:39.407 015 11351.22 31.11 56940.16 88888.00 2017-01-15 02:48:39.907 015 11351.17 31.00 56940.11 88888.00 2017-01-15 02:48:40.407 015 11351.16 31.02 56940.11 88888.00 2017-01-15 02:48:40.907 015 11351.18 31.03 56940.07 88888.00 2017-01-15 02:48:41.407 015 11351.11 31.00 56940.01 88888.00 2017-01-15 02:48:41.907 015 11351.04 31.03 56940.00 88888.00 2017-01-15 02:48:42.407 015 11351.01 30.97 56940.00 88888.00 2017-01-15 02:48:42.907 015 11350.95 30.95 56939.92 88888.00 2017-01-15 02:48:43.407 015 11350.97 30.98 56939.92 88888.00 2017-01-15 02:48:43.907 015 11351.00 31.02 56939.94 88888.00 2017-01-15 02:48:44.407 015 11350.96 31.01 56939.88 88888.00 2017-01-15 02:48:44.907 015 11350.95 31.01 56939.82 88888.00 2017-01-15 02:48:45.407 015 11350.95 31.03 56939.84 88888.00 2017-01-15 02:48:45.907 015 11350.90 31.00 56939.87 88888.00 2017-01-15 02:48:46.407 015 11350.86 30.96 56939.82 88888.00 2017-01-15 02:48:46.907 015 11350.89 30.97 56939.77 88888.00 2017-01-15 02:48:47.407 015 11350.89 31.02 56939.76 88888.00 2017-01-15 02:48:47.907 015 11350.86 31.06 56939.77 88888.00 2017-01-15 02:48:48.407 015 11350.84 30.96 56939.74 88888.00 2017-01-15 02:48:48.907 015 11350.80 30.97 56939.72 88888.00 2017-01-15 02:48:49.407 015 11350.73 31.06 56939.64 88888.00 2017-01-15 02:48:49.907 015 11350.74 31.06 56939.63 88888.00 2017-01-15 02:48:50.407 015 11350.72 31.04 56939.56 88888.00 2017-01-15 02:48:50.907 015 11350.65 30.95 56939.55 88888.00 2017-01-15 02:48:51.407 015 11350.68 30.96 56939.53 88888.00 2017-01-15 02:48:51.907 015 11350.63 31.10 56939.57 88888.00 2017-01-15 02:48:52.407 015 11350.59 30.91 56939.55 88888.00 2017-01-15 02:48:52.907 015 11350.63 30.82 56939.45 88888.00 2017-01-15 02:48:53.407 015 11350.61 30.87 56939.43 88888.00 2017-01-15 02:48:53.907 015 11350.59 30.90 56939.42 88888.00 2017-01-15 02:48:54.407 015 11350.54 30.98 56939.45 88888.00 2017-01-15 02:48:54.907 015 11350.49 30.91 56939.39 88888.00 2017-01-15 02:48:55.407 015 11350.49 30.88 56939.40 88888.00 2017-01-15 02:48:55.907 015 11350.46 30.86 56939.43 88888.00 2017-01-15 02:48:56.407 015 11350.45 30.79 56939.42 88888.00 2017-01-15 02:48:56.907 015 11350.39 30.81 56939.38 88888.00 2017-01-15 02:48:57.407 015 11350.42 30.80 56939.34 88888.00 2017-01-15 02:48:57.907 015 11350.45 30.79 56939.36 88888.00 2017-01-15 02:48:58.407 015 11350.37 30.80 56939.37 88888.00 2017-01-15 02:48:58.907 015 11350.33 30.75 56939.36 88888.00 2017-01-15 02:48:59.407 015 11350.30 30.74 56939.33 88888.00 2017-01-15 02:48:59.907 015 11350.25 30.79 56939.32 88888.00 2017-01-15 02:49:00.407 015 11350.21 30.82 56939.27 88888.00 2017-01-15 02:49:00.907 015 11350.26 30.88 56939.20 88888.00 2017-01-15 02:49:01.407 015 11350.27 30.95 56939.20 88888.00 2017-01-15 02:49:01.907 015 11350.24 30.93 56939.23 88888.00 2017-01-15 02:49:02.407 015 11350.27 30.84 56939.23 88888.00 2017-01-15 02:49:02.907 015 11350.24 30.89 56939.19 88888.00 2017-01-15 02:49:03.407 015 11350.17 31.15 56939.19 88888.00 2017-01-15 02:49:03.907 015 11350.13 31.43 56939.21 88888.00 2017-01-15 02:49:04.407 015 11350.14 31.16 56939.17 88888.00 2017-01-15 02:49:04.907 015 11350.11 30.96 56939.19 88888.00 2017-01-15 02:49:05.407 015 11350.08 30.97 56939.17 88888.00 2017-01-15 02:49:05.907 015 11350.11 30.98 56939.14 88888.00 2017-01-15 02:49:06.407 015 11350.06 30.96 56939.13 88888.00 2017-01-15 02:49:06.907 015 11350.06 30.96 56939.11 88888.00 2017-01-15 02:49:07.407 015 11349.99 30.90 56939.07 88888.00 2017-01-15 02:49:07.907 015 11349.98 30.90 56939.07 88888.00 2017-01-15 02:49:08.407 015 11349.99 31.00 56939.02 88888.00 2017-01-15 02:49:08.907 015 11349.99 30.91 56939.01 88888.00 2017-01-15 02:49:09.407 015 11349.97 30.89 56939.05 88888.00 2017-01-15 02:49:09.907 015 11349.90 30.84 56939.01 88888.00 2017-01-15 02:49:10.407 015 11349.86 30.84 56938.99 88888.00 2017-01-15 02:49:10.907 015 11349.85 31.03 56938.97 88888.00 2017-01-15 02:49:11.407 015 11349.79 30.97 56938.94 88888.00 2017-01-15 02:49:11.907 015 11349.80 30.98 56938.88 88888.00 2017-01-15 02:49:12.407 015 11349.78 30.90 56938.82 88888.00 2017-01-15 02:49:12.907 015 11349.75 30.82 56938.81 88888.00 2017-01-15 02:49:13.407 015 11349.75 30.90 56938.75 88888.00 2017-01-15 02:49:13.907 015 11349.73 30.90 56938.78 88888.00 2017-01-15 02:49:14.407 015 11349.71 30.91 56938.74 88888.00 2017-01-15 02:49:14.907 015 11349.70 30.90 56938.69 88888.00 2017-01-15 02:49:15.407 015 11349.71 30.94 56938.68 88888.00 2017-01-15 02:49:15.907 015 11349.65 30.91 56938.65 88888.00 2017-01-15 02:49:16.407 015 11349.63 30.89 56938.60 88888.00 2017-01-15 02:49:16.907 015 11349.61 30.89 56938.55 88888.00 2017-01-15 02:49:17.407 015 11349.56 30.88 56938.55 88888.00 2017-01-15 02:49:17.907 015 11349.59 31.21 56938.53 88888.00 2017-01-15 02:49:18.407 015 11349.56 31.43 56938.49 88888.00 2017-01-15 02:49:18.907 015 11349.56 31.43 56938.44 88888.00 2017-01-15 02:49:19.407 015 11349.51 31.44 56938.43 88888.00 2017-01-15 02:49:19.907 015 11349.45 31.40 56938.49 88888.00 2017-01-15 02:49:20.407 015 11349.44 31.40 56938.43 88888.00 2017-01-15 02:49:20.907 015 11349.42 31.38 56938.33 88888.00 2017-01-15 02:49:21.407 015 11349.41 31.44 56938.24 88888.00 2017-01-15 02:49:21.907 015 11349.37 31.34 56938.22 88888.00 2017-01-15 02:49:22.407 015 11349.35 30.94 56938.22 88888.00 2017-01-15 02:49:22.907 015 11349.41 30.89 56938.20 88888.00 2017-01-15 02:49:23.407 015 11349.42 31.18 56938.16 88888.00 2017-01-15 02:49:23.907 015 11349.35 31.30 56938.12 88888.00 2017-01-15 02:49:24.407 015 11349.37 31.00 56938.15 88888.00 2017-01-15 02:49:24.907 015 11349.40 30.83 56938.15 88888.00 2017-01-15 02:49:25.407 015 11349.41 30.87 56938.12 88888.00 2017-01-15 02:49:25.907 015 11349.41 30.94 56938.09 88888.00 2017-01-15 02:49:26.407 015 11349.47 30.87 56938.03 88888.00 2017-01-15 02:49:26.907 015 11349.44 30.89 56938.01 88888.00 2017-01-15 02:49:27.407 015 11349.41 30.90 56937.96 88888.00 2017-01-15 02:49:27.907 015 11349.47 31.10 56937.96 88888.00 2017-01-15 02:49:28.407 015 11349.41 31.23 56937.92 88888.00 2017-01-15 02:49:28.907 015 11349.40 31.18 56937.91 88888.00 2017-01-15 02:49:29.407 015 11349.43 31.27 56937.84 88888.00 2017-01-15 02:49:29.907 015 11349.40 31.27 56937.80 88888.00 2017-01-15 02:49:30.407 015 11349.37 31.31 56937.79 88888.00 2017-01-15 02:49:30.907 015 11349.42 31.27 56937.79 88888.00 2017-01-15 02:49:31.407 015 11349.41 31.00 56937.78 88888.00 2017-01-15 02:49:31.907 015 11349.35 30.82 56937.71 88888.00 2017-01-15 02:49:32.407 015 11349.37 30.81 56937.72 88888.00 2017-01-15 02:49:32.907 015 11349.37 30.76 56937.70 88888.00 2017-01-15 02:49:33.407 015 11349.35 30.80 56937.61 88888.00 2017-01-15 02:49:33.907 015 11349.33 30.82 56937.63 88888.00 2017-01-15 02:49:34.407 015 11349.36 30.80 56937.58 88888.00 2017-01-15 02:49:34.907 015 11349.35 31.10 56937.51 88888.00 2017-01-15 02:49:35.407 015 11349.36 31.09 56937.48 88888.00 2017-01-15 02:49:35.907 015 11349.40 31.18 56937.43 88888.00 2017-01-15 02:49:36.408 015 11349.41 31.29 56937.39 88888.00 2017-01-15 02:49:36.908 015 11349.38 31.24 56937.37 88888.00 2017-01-15 02:49:37.408 015 11349.41 31.27 56937.33 88888.00 2017-01-15 02:49:37.908 015 11349.37 31.23 56937.32 88888.00 2017-01-15 02:49:38.408 015 11349.36 31.27 56937.31 88888.00 2017-01-15 02:49:38.908 015 11349.38 31.30 56937.33 88888.00 2017-01-15 02:49:39.408 015 11349.41 31.28 56937.25 88888.00 2017-01-15 02:49:39.908 015 11349.37 31.22 56937.24 88888.00 2017-01-15 02:49:40.408 015 11349.40 31.23 56937.22 88888.00 2017-01-15 02:49:40.908 015 11349.38 31.24 56937.20 88888.00 2017-01-15 02:49:41.408 015 11349.40 31.17 56937.11 88888.00 2017-01-15 02:49:41.908 015 11349.42 31.20 56937.08 88888.00 2017-01-15 02:49:42.408 015 11349.38 31.22 56937.00 88888.00 2017-01-15 02:49:42.908 015 11349.37 31.23 56937.00 88888.00 2017-01-15 02:49:43.408 015 11349.42 31.28 56936.96 88888.00 2017-01-15 02:49:43.908 015 11349.41 31.25 56936.89 88888.00 2017-01-15 02:49:44.408 015 11349.40 31.11 56936.92 88888.00 2017-01-15 02:49:44.908 015 11349.41 30.76 56936.92 88888.00 2017-01-15 02:49:45.408 015 11349.43 30.66 56936.87 88888.00 2017-01-15 02:49:45.908 015 11349.42 30.53 56936.83 88888.00 2017-01-15 02:49:46.408 015 11349.42 30.48 56936.80 88888.00 2017-01-15 02:49:46.908 015 11349.44 30.47 56936.71 88888.00 2017-01-15 02:49:47.408 015 11349.42 30.43 56936.66 88888.00 2017-01-15 02:49:47.908 015 11349.43 30.48 56936.67 88888.00 2017-01-15 02:49:48.408 015 11349.47 30.52 56936.62 88888.00 2017-01-15 02:49:48.908 015 11349.42 30.46 56936.63 88888.00 2017-01-15 02:49:49.408 015 11349.37 30.39 56936.60 88888.00 2017-01-15 02:49:49.908 015 11349.36 30.43 56936.57 88888.00 2017-01-15 02:49:50.408 015 11349.41 30.47 56936.55 88888.00 2017-01-15 02:49:50.908 015 11349.40 30.54 56936.54 88888.00 2017-01-15 02:49:51.408 015 11349.36 30.52 56936.49 88888.00 2017-01-15 02:49:51.908 015 11349.36 30.48 56936.47 88888.00 2017-01-15 02:49:52.408 015 11349.34 30.43 56936.42 88888.00 2017-01-15 02:49:52.908 015 11349.34 30.43 56936.35 88888.00 2017-01-15 02:49:53.408 015 11349.36 30.43 56936.31 88888.00 2017-01-15 02:49:53.908 015 11349.31 30.41 56936.28 88888.00 2017-01-15 02:49:54.408 015 11349.28 30.39 56936.28 88888.00 2017-01-15 02:49:54.908 015 11349.28 30.38 56936.24 88888.00 2017-01-15 02:49:55.408 015 11349.24 30.42 56936.18 88888.00 2017-01-15 02:49:55.908 015 11349.28 30.43 56936.17 88888.00 2017-01-15 02:49:56.408 015 11349.31 30.41 56936.16 88888.00 2017-01-15 02:49:56.908 015 11349.27 30.41 56936.07 88888.00 2017-01-15 02:49:57.408 015 11349.26 30.40 56936.04 88888.00 2017-01-15 02:49:57.908 015 11349.26 30.39 56936.04 88888.00 2017-01-15 02:49:58.408 015 11349.22 30.43 56936.04 88888.00 2017-01-15 02:49:58.908 015 11349.21 30.43 56936.04 88888.00 2017-01-15 02:49:59.408 015 11349.20 30.43 56936.00 88888.00 2017-01-15 02:49:59.908 015 11349.24 30.40 56935.97 88888.00 2017-01-15 02:50:00.408 015 11349.29 30.38 56935.92 88888.00 2017-01-15 02:50:00.908 015 11349.23 30.40 56935.87 88888.00 2017-01-15 02:50:01.408 015 11349.20 30.33 56935.84 88888.00 2017-01-15 02:50:01.908 015 11349.17 30.36 56935.81 88888.00 2017-01-15 02:50:02.408 015 11349.24 30.42 56935.80 88888.00 2017-01-15 02:50:02.908 015 11349.26 30.36 56935.77 88888.00 2017-01-15 02:50:03.408 015 11349.22 30.32 56935.77 88888.00 2017-01-15 02:50:03.908 015 11349.20 30.29 56935.78 88888.00 2017-01-15 02:50:04.408 015 11349.23 30.29 56935.72 88888.00 2017-01-15 02:50:04.908 015 11349.20 30.26 56935.73 88888.00 2017-01-15 02:50:05.408 015 11349.19 30.41 56935.66 88888.00 2017-01-15 02:50:05.908 015 11349.17 30.39 56935.65 88888.00 2017-01-15 02:50:06.408 015 11349.17 30.34 56935.55 88888.00 2017-01-15 02:50:06.908 015 11349.19 30.41 56935.54 88888.00 2017-01-15 02:50:07.408 015 11349.16 30.38 56935.53 88888.00 2017-01-15 02:50:07.908 015 11349.12 30.33 56935.53 88888.00 2017-01-15 02:50:08.408 015 11349.17 30.27 56935.49 88888.00 2017-01-15 02:50:08.908 015 11349.20 30.30 56935.48 88888.00 2017-01-15 02:50:09.408 015 11349.15 30.34 56935.46 88888.00 2017-01-15 02:50:09.908 015 11349.15 30.33 56935.48 88888.00 2017-01-15 02:50:10.408 015 11349.13 30.33 56935.44 88888.00 2017-01-15 02:50:10.908 015 11349.15 30.41 56935.40 88888.00 2017-01-15 02:50:11.408 015 11349.12 30.36 56935.41 88888.00 2017-01-15 02:50:11.908 015 11349.12 30.43 56935.40 88888.00 2017-01-15 02:50:12.408 015 11349.08 30.40 56935.40 88888.00 2017-01-15 02:50:12.908 015 11349.01 30.36 56935.41 88888.00 2017-01-15 02:50:13.408 015 11349.03 30.43 56935.36 88888.00 2017-01-15 02:50:13.908 015 11349.06 30.34 56935.28 88888.00 2017-01-15 02:50:14.408 015 11349.03 30.30 56935.29 88888.00 2017-01-15 02:50:14.908 015 11348.99 30.29 56935.29 88888.00 2017-01-15 02:50:15.408 015 11348.93 30.27 56935.22 88888.00 2017-01-15 02:50:15.908 015 11348.89 30.34 56935.20 88888.00 2017-01-15 02:50:16.408 015 11348.92 30.47 56935.19 88888.00 2017-01-15 02:50:16.908 015 11348.93 30.40 56935.15 88888.00 2017-01-15 02:50:17.408 015 11348.90 30.39 56935.09 88888.00 2017-01-15 02:50:17.908 015 11348.92 30.39 56935.12 88888.00 2017-01-15 02:50:18.408 015 11348.90 30.36 56935.10 88888.00 2017-01-15 02:50:18.908 015 11348.87 30.39 56935.07 88888.00 2017-01-15 02:50:19.408 015 11348.87 30.29 56935.03 88888.00 2017-01-15 02:50:19.908 015 11348.86 30.36 56935.02 88888.00 2017-01-15 02:50:20.408 015 11348.86 30.72 56934.96 88888.00 2017-01-15 02:50:20.908 015 11348.83 30.90 56934.94 88888.00 2017-01-15 02:50:21.408 015 11348.80 30.86 56934.89 88888.00 2017-01-15 02:50:21.908 015 11348.81 30.80 56934.84 88888.00 2017-01-15 02:50:22.408 015 11348.79 30.80 56934.85 88888.00 2017-01-15 02:50:22.908 015 11348.75 30.87 56934.84 88888.00 2017-01-15 02:50:23.408 015 11348.75 30.89 56934.76 88888.00 2017-01-15 02:50:23.908 015 11348.73 30.89 56934.76 88888.00 2017-01-15 02:50:24.408 015 11348.75 30.81 56934.72 88888.00 2017-01-15 02:50:24.908 015 11348.71 30.91 56934.71 88888.00 2017-01-15 02:50:25.408 015 11348.66 30.91 56934.71 88888.00 2017-01-15 02:50:25.908 015 11348.66 30.83 56934.72 88888.00 2017-01-15 02:50:26.408 015 11348.65 30.70 56934.69 88888.00 2017-01-15 02:50:26.908 015 11348.61 30.38 56934.65 88888.00 2017-01-15 02:50:27.408 015 11348.59 30.33 56934.63 88888.00 2017-01-15 02:50:27.908 015 11348.59 30.38 56934.55 88888.00 2017-01-15 02:50:28.408 015 11348.53 30.30 56934.55 88888.00 2017-01-15 02:50:28.908 015 11348.52 30.25 56934.55 88888.00 2017-01-15 02:50:29.408 015 11348.51 30.28 56934.50 88888.00 2017-01-15 02:50:29.908 015 11348.51 30.25 56934.48 88888.00 2017-01-15 02:50:30.408 015 11348.48 30.27 56934.45 88888.00 2017-01-15 02:50:30.908 015 11348.48 30.22 56934.32 88888.00 2017-01-15 02:50:31.408 015 11348.48 30.14 56934.27 88888.00 2017-01-15 02:50:31.908 015 11348.47 30.21 56934.30 88888.00 2017-01-15 02:50:32.408 015 11348.51 30.25 56934.32 88888.00 2017-01-15 02:50:32.908 015 11348.47 30.25 56934.31 88888.00 2017-01-15 02:50:33.408 015 11348.43 30.30 56934.33 88888.00 2017-01-15 02:50:33.908 015 11348.47 30.29 56934.32 88888.00 2017-01-15 02:50:34.408 015 11348.43 30.22 56934.33 88888.00 2017-01-15 02:50:34.908 015 11348.41 30.23 56934.22 88888.00 2017-01-15 02:50:35.408 015 11348.43 30.29 56934.16 88888.00 2017-01-15 02:50:35.908 015 11348.38 30.21 56934.08 88888.00 2017-01-15 02:50:36.408 015 11348.33 30.18 56934.10 88888.00 2017-01-15 02:50:36.908 015 11348.34 30.16 56934.14 88888.00 2017-01-15 02:50:37.408 015 11348.33 30.15 56934.05 88888.00 2017-01-15 02:50:37.908 015 11348.32 30.20 56933.98 88888.00 2017-01-15 02:50:38.408 015 11348.33 30.25 56933.97 88888.00 2017-01-15 02:50:38.908 015 11348.36 30.19 56933.95 88888.00 2017-01-15 02:50:39.408 015 11348.32 30.20 56934.00 88888.00 2017-01-15 02:50:39.908 015 11348.33 30.15 56933.95 88888.00 2017-01-15 02:50:40.408 015 11348.34 30.18 56933.91 88888.00 2017-01-15 02:50:40.908 015 11348.34 30.19 56933.91 88888.00 2017-01-15 02:50:41.408 015 11348.33 30.22 56933.84 88888.00 2017-01-15 02:50:41.908 015 11348.33 30.20 56933.81 88888.00 2017-01-15 02:50:42.408 015 11348.29 30.23 56933.80 88888.00 2017-01-15 02:50:42.908 015 11348.25 30.13 56933.80 88888.00 2017-01-15 02:50:43.408 015 11348.29 30.15 56933.78 88888.00 2017-01-15 02:50:43.908 015 11348.25 30.16 56933.73 88888.00 2017-01-15 02:50:44.408 015 11348.22 30.19 56933.73 88888.00 2017-01-15 02:50:44.908 015 11348.27 30.19 56933.72 88888.00 2017-01-15 02:50:45.408 015 11348.26 30.15 56933.66 88888.00 2017-01-15 02:50:45.908 015 11348.22 30.14 56933.63 88888.00 2017-01-15 02:50:46.408 015 11348.22 30.11 56933.60 88888.00 2017-01-15 02:50:46.908 015 11348.17 30.15 56933.56 88888.00 2017-01-15 02:50:47.408 015 11348.12 30.26 56933.52 88888.00 2017-01-15 02:50:47.908 015 11348.15 30.14 56933.52 88888.00 2017-01-15 02:50:48.408 015 11348.15 30.14 56933.50 88888.00 2017-01-15 02:50:48.908 015 11348.09 30.12 56933.55 88888.00 2017-01-15 02:50:49.408 015 11348.12 30.15 56933.49 88888.00 2017-01-15 02:50:49.908 015 11348.15 30.16 56933.47 88888.00 2017-01-15 02:50:50.408 015 11348.12 30.21 56933.47 88888.00 2017-01-15 02:50:50.908 015 11348.06 30.22 56933.43 88888.00 2017-01-15 02:50:51.408 015 11348.05 30.22 56933.41 88888.00 2017-01-15 02:50:51.908 015 11348.02 30.16 56933.36 88888.00 2017-01-15 02:50:52.408 015 11347.99 30.15 56933.34 88888.00 2017-01-15 02:50:52.908 015 11348.02 30.19 56933.30 88888.00 2017-01-15 02:50:53.408 015 11348.02 30.26 56933.31 88888.00 2017-01-15 02:50:53.908 015 11347.98 30.22 56933.30 88888.00 2017-01-15 02:50:54.408 015 11348.02 30.20 56933.30 88888.00 2017-01-15 02:50:54.908 015 11348.04 30.25 56933.24 88888.00 2017-01-15 02:50:55.408 015 11348.04 30.18 56933.28 88888.00 2017-01-15 02:50:55.908 015 11348.08 30.16 56933.22 88888.00 2017-01-15 02:50:56.408 015 11348.06 30.13 56933.15 88888.00 2017-01-15 02:50:56.908 015 11348.06 30.14 56933.14 88888.00 2017-01-15 02:50:57.408 015 11348.06 30.11 56933.11 88888.00 2017-01-15 02:50:57.908 015 11348.05 30.07 56933.14 88888.00 2017-01-15 02:50:58.408 015 11348.03 30.05 56933.15 88888.00 2017-01-15 02:50:58.908 015 11348.04 30.09 56933.20 88888.00 2017-01-15 02:50:59.408 015 11348.05 30.15 56933.09 88888.00 2017-01-15 02:50:59.908 015 11348.04 30.20 56933.09 88888.00 2017-01-15 02:51:00.408 015 11348.05 30.19 56933.08 88888.00 2017-01-15 02:51:00.908 015 11348.04 30.19 56933.01 88888.00 2017-01-15 02:51:01.408 015 11348.03 30.18 56933.01 88888.00 2017-01-15 02:51:01.908 015 11348.02 30.11 56933.01 88888.00 2017-01-15 02:51:02.408 015 11348.06 30.15 56933.00 88888.00 2017-01-15 02:51:02.908 015 11348.03 30.19 56932.97 88888.00 2017-01-15 02:51:03.408 015 11348.01 30.26 56932.88 88888.00 2017-01-15 02:51:03.908 015 11348.02 30.26 56932.85 88888.00 2017-01-15 02:51:04.408 015 11348.08 30.25 56932.83 88888.00 2017-01-15 02:51:04.908 015 11348.08 30.38 56932.86 88888.00 2017-01-15 02:51:05.408 015 11348.04 30.19 56932.85 88888.00 2017-01-15 02:51:05.908 015 11348.06 30.12 56932.82 88888.00 2017-01-15 02:51:06.408 015 11348.09 30.13 56932.81 88888.00 2017-01-15 02:51:06.908 015 11348.10 30.00 56932.78 88888.00 2017-01-15 02:51:07.408 015 11348.12 29.99 56932.79 88888.00 2017-01-15 02:51:07.908 015 11348.12 29.99 56932.79 88888.00 2017-01-15 02:51:08.408 015 11348.15 29.92 56932.82 88888.00 2017-01-15 02:51:08.908 015 11348.12 29.93 56932.78 88888.00 2017-01-15 02:51:09.408 015 11348.11 30.02 56932.69 88888.00 2017-01-15 02:51:09.908 015 11348.16 30.02 56932.66 88888.00 2017-01-15 02:51:10.408 015 11348.18 30.01 56932.72 88888.00 2017-01-15 02:51:10.908 015 11348.19 29.96 56932.66 88888.00 2017-01-15 02:51:11.408 015 11348.22 30.06 56932.59 88888.00 2017-01-15 02:51:11.908 015 11348.25 30.02 56932.59 88888.00 2017-01-15 02:51:12.408 015 11348.24 30.05 56932.58 88888.00 2017-01-15 02:51:12.908 015 11348.22 30.27 56932.58 88888.00 2017-01-15 02:51:13.408 015 11348.30 30.21 56932.57 88888.00 2017-01-15 02:51:13.908 015 11348.30 30.19 56932.51 88888.00 2017-01-15 02:51:14.408 015 11348.26 30.48 56932.50 88888.00 2017-01-15 02:51:14.908 015 11348.30 30.64 56932.51 88888.00 2017-01-15 02:51:15.408 015 11348.29 30.69 56932.43 88888.00 2017-01-15 02:51:15.908 015 11348.30 30.70 56932.34 88888.00 2017-01-15 02:51:16.408 015 11348.26 30.68 56932.33 88888.00 2017-01-15 02:51:16.908 015 11348.27 30.55 56932.32 88888.00 2017-01-15 02:51:17.408 015 11348.32 30.27 56932.28 88888.00 2017-01-15 02:51:17.908 015 11348.37 30.07 56932.30 88888.00 2017-01-15 02:51:18.408 015 11348.36 30.05 56932.25 88888.00 2017-01-15 02:51:18.908 015 11348.39 30.09 56932.20 88888.00 2017-01-15 02:51:19.408 015 11348.46 30.25 56932.24 88888.00 2017-01-15 02:51:19.908 015 11348.47 30.07 56932.20 88888.00 2017-01-15 02:51:20.408 015 11348.45 30.05 56932.17 88888.00 2017-01-15 02:51:20.908 015 11348.53 30.14 56932.14 88888.00 2017-01-15 02:51:21.408 015 11348.52 30.12 56932.08 88888.00 2017-01-15 02:51:21.908 015 11348.50 30.12 56932.05 88888.00 2017-01-15 02:51:22.408 015 11348.54 30.16 56931.98 88888.00 2017-01-15 02:51:22.908 015 11348.51 30.13 56931.93 88888.00 2017-01-15 02:51:23.408 015 11348.51 30.12 56931.89 88888.00 2017-01-15 02:51:23.908 015 11348.55 30.21 56931.87 88888.00 2017-01-15 02:51:24.408 015 11348.57 30.15 56931.87 88888.00 2017-01-15 02:51:24.908 015 11348.55 30.30 56931.79 88888.00 2017-01-15 02:51:25.408 015 11348.61 30.62 56931.75 88888.00 2017-01-15 02:51:25.908 015 11348.65 30.72 56931.75 88888.00 2017-01-15 02:51:26.408 015 11348.62 30.73 56931.72 88888.00 2017-01-15 02:51:26.908 015 11348.65 30.67 56931.70 88888.00 2017-01-15 02:51:27.408 015 11348.68 30.53 56931.72 88888.00 2017-01-15 02:51:27.908 015 11348.67 30.62 56931.68 88888.00 2017-01-15 02:51:28.408 015 11348.68 30.62 56931.62 88888.00 2017-01-15 02:51:28.908 015 11348.73 30.66 56931.59 88888.00 2017-01-15 02:51:29.408 015 11348.76 30.63 56931.63 88888.00 2017-01-15 02:51:29.908 015 11348.79 30.63 56931.56 88888.00 2017-01-15 02:51:30.408 015 11348.81 30.68 56931.50 88888.00 2017-01-15 02:51:30.908 015 11348.79 30.66 56931.47 88888.00 2017-01-15 02:51:31.408 015 11348.78 30.69 56931.49 88888.00 2017-01-15 02:51:31.908 015 11348.88 30.70 56931.44 88888.00 2017-01-15 02:51:32.408 015 11348.92 30.68 56931.40 88888.00 2017-01-15 02:51:32.908 015 11348.89 30.62 56931.41 88888.00 2017-01-15 02:51:33.408 015 11348.95 30.62 56931.40 88888.00 2017-01-15 02:51:33.908 015 11348.94 30.60 56931.34 88888.00 2017-01-15 02:51:34.408 015 11348.90 30.55 56931.27 88888.00 2017-01-15 02:51:34.908 015 11348.96 30.57 56931.24 88888.00 2017-01-15 02:51:35.408 015 11349.03 30.55 56931.19 88888.00 2017-01-15 02:51:35.908 015 11349.05 30.54 56931.24 88888.00 2017-01-15 02:51:36.408 015 11349.06 30.52 56931.21 88888.00 2017-01-15 02:51:36.908 015 11349.07 30.52 56931.15 88888.00 2017-01-15 02:51:37.408 015 11349.08 30.48 56931.15 88888.00 2017-01-15 02:51:37.908 015 11349.10 30.43 56931.16 88888.00 2017-01-15 02:51:38.408 015 11349.10 30.43 56931.12 88888.00 2017-01-15 02:51:38.908 015 11349.12 30.39 56931.11 88888.00 2017-01-15 02:51:39.408 015 11349.09 30.40 56931.14 88888.00 2017-01-15 02:51:39.908 015 11349.07 30.38 56931.11 88888.00 2017-01-15 02:51:40.408 015 11349.06 30.34 56931.09 88888.00 2017-01-15 02:51:40.908 015 11349.08 30.39 56931.04 88888.00 2017-01-15 02:51:41.408 015 11349.13 30.40 56931.03 88888.00 2017-01-15 02:51:41.908 015 11349.13 30.39 56931.03 88888.00 2017-01-15 02:51:42.408 015 11349.13 30.40 56931.01 88888.00 2017-01-15 02:51:42.908 015 11349.15 30.45 56930.99 88888.00 2017-01-15 02:51:43.408 015 11349.16 30.46 56930.97 88888.00 2017-01-15 02:51:43.908 015 11349.15 30.43 56930.96 88888.00 2017-01-15 02:51:44.408 015 11349.19 30.35 56930.97 88888.00 2017-01-15 02:51:44.908 015 11349.19 30.32 56930.91 88888.00 2017-01-15 02:51:45.408 015 11349.16 30.13 56930.90 88888.00 2017-01-15 02:51:45.908 015 11349.10 29.86 56930.91 88888.00 2017-01-15 02:51:46.409 015 11349.20 29.72 56930.93 88888.00 2017-01-15 02:51:46.909 015 11349.15 29.73 56930.87 88888.00 2017-01-15 02:51:47.409 015 11349.20 29.68 56930.82 88888.00 2017-01-15 02:51:47.909 015 11349.26 29.71 56930.82 88888.00 2017-01-15 02:51:48.409 015 11349.24 29.67 56930.79 88888.00 2017-01-15 02:51:48.909 015 11349.26 29.62 56930.78 88888.00 2017-01-15 02:51:49.409 015 11349.21 29.62 56930.78 88888.00 2017-01-15 02:51:49.909 015 11349.19 29.66 56930.77 88888.00 2017-01-15 02:51:50.409 015 11349.19 29.74 56930.73 88888.00 2017-01-15 02:51:50.909 015 11349.17 29.77 56930.78 88888.00 2017-01-15 02:51:51.409 015 11349.21 29.77 56930.76 88888.00 2017-01-15 02:51:51.909 015 11349.17 29.67 56930.72 88888.00 2017-01-15 02:51:52.409 015 11349.23 29.65 56930.70 88888.00 2017-01-15 02:51:52.909 015 11349.22 29.64 56930.73 88888.00 2017-01-15 02:51:53.409 015 11349.15 29.58 56930.73 88888.00 2017-01-15 02:51:53.909 015 11349.21 29.59 56930.71 88888.00 2017-01-15 02:51:54.409 015 11349.21 29.67 56930.74 88888.00 2017-01-15 02:51:54.909 015 11349.21 29.68 56930.70 88888.00 2017-01-15 02:51:55.409 015 11349.23 29.66 56930.70 88888.00 2017-01-15 02:51:55.909 015 11349.22 29.73 56930.70 88888.00 2017-01-15 02:51:56.409 015 11349.21 30.06 56930.70 88888.00 2017-01-15 02:51:56.909 015 11349.21 30.26 56930.74 88888.00 2017-01-15 02:51:57.409 015 11349.20 30.25 56930.76 88888.00 2017-01-15 02:51:57.909 015 11349.19 30.27 56930.72 88888.00 2017-01-15 02:51:58.409 015 11349.21 30.26 56930.76 88888.00 2017-01-15 02:51:58.909 015 11349.22 30.27 56930.74 88888.00 2017-01-15 02:51:59.409 015 11349.15 30.28 56930.77 88888.00 2017-01-15 02:51:59.909 015 11349.14 30.28 56930.79 88888.00 2017-01-15 02:52:00.409 015 11349.17 30.27 56930.76 88888.00 2017-01-15 02:52:00.909 015 11349.16 30.30 56930.73 88888.00 2017-01-15 02:52:01.409 015 11349.16 30.28 56930.76 88888.00 2017-01-15 02:52:01.909 015 11349.22 30.30 56930.73 88888.00 2017-01-15 02:52:02.409 015 11349.23 30.21 56930.66 88888.00 2017-01-15 02:52:02.909 015 11349.17 29.79 56930.65 88888.00 2017-01-15 02:52:03.409 015 11349.22 29.68 56930.67 88888.00 2017-01-15 02:52:03.909 015 11349.26 29.68 56930.71 88888.00 2017-01-15 02:52:04.409 015 11349.20 29.66 56930.71 88888.00 2017-01-15 02:52:04.909 015 11349.22 29.68 56930.73 88888.00 2017-01-15 02:52:05.409 015 11349.26 29.67 56930.80 88888.00 2017-01-15 02:52:05.909 015 11349.22 29.62 56930.76 88888.00 2017-01-15 02:52:06.409 015 11349.16 29.61 56930.76 88888.00 2017-01-15 02:52:06.909 015 11349.20 29.59 56930.76 88888.00 2017-01-15 02:52:07.409 015 11349.19 29.54 56930.73 88888.00 2017-01-15 02:52:07.909 015 11349.14 29.57 56930.77 88888.00 2017-01-15 02:52:08.409 015 11349.17 29.57 56930.83 88888.00 2017-01-15 02:52:08.909 015 11349.14 29.54 56930.84 88888.00 2017-01-15 02:52:09.409 015 11349.14 29.53 56930.87 88888.00 2017-01-15 02:52:09.909 015 11349.20 29.57 56930.83 88888.00 2017-01-15 02:52:10.409 015 11349.16 29.55 56930.84 88888.00 2017-01-15 02:52:10.909 015 11349.14 29.54 56930.80 88888.00 2017-01-15 02:52:11.409 015 11349.09 29.54 56930.80 88888.00 2017-01-15 02:52:11.909 015 11349.07 29.72 56930.86 88888.00 2017-01-15 02:52:12.409 015 11349.09 29.75 56930.83 88888.00 2017-01-15 02:52:12.909 015 11349.07 29.55 56930.77 88888.00 2017-01-15 02:52:13.409 015 11349.09 29.52 56930.77 88888.00 2017-01-15 02:52:13.909 015 11349.10 29.57 56930.77 88888.00 2017-01-15 02:52:14.409 015 11349.05 29.51 56930.77 88888.00 2017-01-15 02:52:14.909 015 11349.05 29.51 56930.78 88888.00 2017-01-15 02:52:15.409 015 11349.05 29.50 56930.79 88888.00 2017-01-15 02:52:15.909 015 11349.00 29.46 56930.76 88888.00 2017-01-15 02:52:16.409 015 11349.05 29.58 56930.78 88888.00 2017-01-15 02:52:16.909 015 11349.01 29.40 56930.79 88888.00 2017-01-15 02:52:17.409 015 11348.98 29.41 56930.79 88888.00 2017-01-15 02:52:17.909 015 11348.96 29.40 56930.79 88888.00 2017-01-15 02:52:18.409 015 11348.90 29.32 56930.82 88888.00 2017-01-15 02:52:18.909 015 11348.87 29.38 56930.82 88888.00 2017-01-15 02:52:19.409 015 11348.89 29.41 56930.82 88888.00 2017-01-15 02:52:19.909 015 11348.86 29.41 56930.82 88888.00 2017-01-15 02:52:20.409 015 11348.86 29.36 56930.83 88888.00 2017-01-15 02:52:20.909 015 11348.86 29.44 56930.82 88888.00 2017-01-15 02:52:21.409 015 11348.86 29.34 56930.83 88888.00 2017-01-15 02:52:21.909 015 11348.83 29.31 56930.82 88888.00 2017-01-15 02:52:22.409 015 11348.80 29.40 56930.83 88888.00 2017-01-15 02:52:22.909 015 11348.79 29.37 56930.89 88888.00 2017-01-15 02:52:23.409 015 11348.76 29.37 56930.89 88888.00 2017-01-15 02:52:23.909 015 11348.73 29.40 56930.89 88888.00 2017-01-15 02:52:24.409 015 11348.69 29.38 56930.89 88888.00 2017-01-15 02:52:24.909 015 11348.68 29.41 56930.86 88888.00 2017-01-15 02:52:25.409 015 11348.67 29.40 56930.83 88888.00 2017-01-15 02:52:25.909 015 11348.67 29.41 56930.86 88888.00 2017-01-15 02:52:26.409 015 11348.65 29.38 56930.92 88888.00 2017-01-15 02:52:26.909 015 11348.65 29.36 56930.92 88888.00 2017-01-15 02:52:27.409 015 11348.65 29.34 56930.90 88888.00 2017-01-15 02:52:27.909 015 11348.65 29.32 56930.89 88888.00 2017-01-15 02:52:28.409 015 11348.62 29.36 56930.97 88888.00 2017-01-15 02:52:28.909 015 11348.64 29.34 56931.01 88888.00 2017-01-15 02:52:29.409 015 11348.60 29.32 56931.04 88888.00 2017-01-15 02:52:29.909 015 11348.60 29.36 56931.06 88888.00 2017-01-15 02:52:30.409 015 11348.62 29.40 56931.03 88888.00 2017-01-15 02:52:30.909 015 11348.54 29.43 56931.03 88888.00 2017-01-15 02:52:31.409 015 11348.50 29.43 56931.03 88888.00 2017-01-15 02:52:31.909 015 11348.51 29.38 56931.08 88888.00 2017-01-15 02:52:32.409 015 11348.52 29.43 56931.06 88888.00 2017-01-15 02:52:32.909 015 11348.47 29.47 56931.10 88888.00 2017-01-15 02:52:33.409 015 11348.46 29.41 56931.09 88888.00 2017-01-15 02:52:33.909 015 11348.48 29.45 56931.09 88888.00 2017-01-15 02:52:34.409 015 11348.44 29.47 56931.14 88888.00 2017-01-15 02:52:34.909 015 11348.43 29.44 56931.17 88888.00 2017-01-15 02:52:35.409 015 11348.47 29.40 56931.18 88888.00 2017-01-15 02:52:35.909 015 11348.47 29.38 56931.18 88888.00 2017-01-15 02:52:36.409 015 11348.44 29.40 56931.17 88888.00 2017-01-15 02:52:36.909 015 11348.44 29.44 56931.12 88888.00 2017-01-15 02:52:37.409 015 11348.39 29.40 56931.15 88888.00 2017-01-15 02:52:37.909 015 11348.36 29.38 56931.18 88888.00 2017-01-15 02:52:38.409 015 11348.44 29.43 56931.18 88888.00 2017-01-15 02:52:38.909 015 11348.38 29.44 56931.21 88888.00 2017-01-15 02:52:39.409 015 11348.33 29.44 56931.18 88888.00 2017-01-15 02:52:39.909 015 11348.37 29.50 56931.19 88888.00 2017-01-15 02:52:40.409 015 11348.41 29.48 56931.18 88888.00 2017-01-15 02:52:40.909 015 11348.34 29.47 56931.19 88888.00 2017-01-15 02:52:41.409 015 11348.32 29.48 56931.19 88888.00 2017-01-15 02:52:41.909 015 11348.37 29.44 56931.24 88888.00 2017-01-15 02:52:42.409 015 11348.32 29.45 56931.24 88888.00 2017-01-15 02:52:42.909 015 11348.25 29.51 56931.28 88888.00 2017-01-15 02:52:43.409 015 11348.23 29.57 56931.31 88888.00 2017-01-15 02:52:43.909 015 11348.20 29.48 56931.32 88888.00 2017-01-15 02:52:44.409 015 11348.23 29.50 56931.30 88888.00 2017-01-15 02:52:44.909 015 11348.26 29.45 56931.30 88888.00 2017-01-15 02:52:45.409 015 11348.24 29.59 56931.35 88888.00 2017-01-15 02:52:45.909 015 11348.20 29.58 56931.37 88888.00 2017-01-15 02:52:46.409 015 11348.20 29.52 56931.42 88888.00 2017-01-15 02:52:46.909 015 11348.18 29.44 56931.41 88888.00 2017-01-15 02:52:47.409 015 11348.15 29.43 56931.37 88888.00 2017-01-15 02:52:47.909 015 11348.16 29.43 56931.38 88888.00 2017-01-15 02:52:48.409 015 11348.17 29.46 56931.42 88888.00 2017-01-15 02:52:48.909 015 11348.12 29.51 56931.41 88888.00 2017-01-15 02:52:49.409 015 11348.15 29.61 56931.38 88888.00 2017-01-15 02:52:49.909 015 11348.10 29.78 56931.35 88888.00 2017-01-15 02:52:50.409 015 11348.09 29.65 56931.40 88888.00 2017-01-15 02:52:50.909 015 11348.06 29.51 56931.47 88888.00 2017-01-15 02:52:51.409 015 11348.09 29.54 56931.48 88888.00 2017-01-15 02:52:51.909 015 11348.10 29.57 56931.47 88888.00 2017-01-15 02:52:52.409 015 11348.11 29.57 56931.50 88888.00 2017-01-15 02:52:52.909 015 11348.09 29.78 56931.46 88888.00 2017-01-15 02:52:53.409 015 11348.02 29.58 56931.43 88888.00 2017-01-15 02:52:53.909 015 11348.02 29.52 56931.48 88888.00 2017-01-15 02:52:54.409 015 11348.04 29.52 56931.47 88888.00 2017-01-15 02:52:54.909 015 11348.02 29.47 56931.48 88888.00 2017-01-15 02:52:55.409 015 11347.98 29.46 56931.51 88888.00 2017-01-15 02:52:55.909 015 11347.97 29.46 56931.55 88888.00 2017-01-15 02:52:56.409 015 11347.98 29.48 56931.57 88888.00 2017-01-15 02:52:56.909 015 11347.96 29.51 56931.53 88888.00 2017-01-15 02:52:57.409 015 11347.95 29.54 56931.54 88888.00 2017-01-15 02:52:57.909 015 11347.91 29.57 56931.56 88888.00 2017-01-15 02:52:58.409 015 11347.87 29.59 56931.54 88888.00 2017-01-15 02:52:58.909 015 11347.89 29.62 56931.56 88888.00 2017-01-15 02:52:59.409 015 11347.85 29.64 56931.61 88888.00 2017-01-15 02:52:59.909 015 11347.78 29.62 56931.64 88888.00 2017-01-15 02:53:00.409 015 11347.84 29.51 56931.64 88888.00 2017-01-15 02:53:00.909 015 11347.87 29.53 56931.61 88888.00 2017-01-15 02:53:01.409 015 11347.81 29.51 56931.62 88888.00 2017-01-15 02:53:01.909 015 11347.78 29.47 56931.69 88888.00 2017-01-15 02:53:02.409 015 11347.76 29.51 56931.63 88888.00 2017-01-15 02:53:02.909 015 11347.75 29.75 56931.62 88888.00 2017-01-15 02:53:03.409 015 11347.77 29.74 56931.60 88888.00 2017-01-15 02:53:03.909 015 11347.78 29.66 56931.67 88888.00 2017-01-15 02:53:04.409 015 11347.76 29.66 56931.72 88888.00 2017-01-15 02:53:04.909 015 11347.73 29.96 56931.74 88888.00 2017-01-15 02:53:05.409 015 11347.77 30.13 56931.64 88888.00 2017-01-15 02:53:05.909 015 11347.76 30.15 56931.64 88888.00 2017-01-15 02:53:06.409 015 11347.77 30.18 56931.72 88888.00 2017-01-15 02:53:06.909 015 11347.81 30.07 56931.79 88888.00 2017-01-15 02:53:07.409 015 11347.80 30.07 56931.73 88888.00 2017-01-15 02:53:07.909 015 11347.74 29.80 56931.73 88888.00 2017-01-15 02:53:08.409 015 11347.73 29.62 56931.74 88888.00 2017-01-15 02:53:08.909 015 11347.67 29.68 56931.75 88888.00 2017-01-15 02:53:09.409 015 11347.67 29.66 56931.76 88888.00 2017-01-15 02:53:09.909 015 11347.63 29.67 56931.75 88888.00 2017-01-15 02:53:10.409 015 11347.62 29.71 56931.73 88888.00 2017-01-15 02:53:10.909 015 11347.66 29.86 56931.74 88888.00 2017-01-15 02:53:11.409 015 11347.67 29.82 56931.74 88888.00 2017-01-15 02:53:11.909 015 11347.66 29.81 56931.78 88888.00 2017-01-15 02:53:12.409 015 11347.60 29.77 56931.78 88888.00 2017-01-15 02:53:12.909 015 11347.57 29.78 56931.72 88888.00 2017-01-15 02:53:13.409 015 11347.59 29.86 56931.73 88888.00 2017-01-15 02:53:13.909 015 11347.59 29.75 56931.75 88888.00 2017-01-15 02:53:14.409 015 11347.59 29.74 56931.80 88888.00 2017-01-15 02:53:14.909 015 11347.55 29.70 56931.80 88888.00 2017-01-15 02:53:15.409 015 11347.59 29.70 56931.76 88888.00 2017-01-15 02:53:15.909 015 11347.61 29.95 56931.78 88888.00 2017-01-15 02:53:16.409 015 11347.61 29.91 56931.78 88888.00 2017-01-15 02:53:16.909 015 11347.64 29.87 56931.75 88888.00 2017-01-15 02:53:17.409 015 11347.64 29.98 56931.74 88888.00 2017-01-15 02:53:17.909 015 11347.64 29.96 56931.76 88888.00 2017-01-15 02:53:18.409 015 11347.64 29.92 56931.78 88888.00 2017-01-15 02:53:18.909 015 11347.64 29.91 56931.76 88888.00 2017-01-15 02:53:19.409 015 11347.67 29.88 56931.75 88888.00 2017-01-15 02:53:19.909 015 11347.70 29.94 56931.75 88888.00 2017-01-15 02:53:20.409 015 11347.64 29.96 56931.74 88888.00 2017-01-15 02:53:20.909 015 11347.66 30.00 56931.72 88888.00 2017-01-15 02:53:21.409 015 11347.67 29.92 56931.74 88888.00 2017-01-15 02:53:21.909 015 11347.66 29.87 56931.75 88888.00 2017-01-15 02:53:22.409 015 11347.62 29.99 56931.74 88888.00 2017-01-15 02:53:22.909 015 11347.63 29.99 56931.72 88888.00 2017-01-15 02:53:23.409 015 11347.64 29.96 56931.69 88888.00 2017-01-15 02:53:23.909 015 11347.61 30.01 56931.69 88888.00 2017-01-15 02:53:24.409 015 11347.60 30.00 56931.64 88888.00 2017-01-15 02:53:24.909 015 11347.62 29.98 56931.69 88888.00 2017-01-15 02:53:25.409 015 11347.61 30.13 56931.68 88888.00 2017-01-15 02:53:25.909 015 11347.64 30.06 56931.73 88888.00 2017-01-15 02:53:26.409 015 11347.66 30.00 56931.75 88888.00 2017-01-15 02:53:26.909 015 11347.62 30.02 56931.72 88888.00 2017-01-15 02:53:27.409 015 11347.60 30.18 56931.72 88888.00 2017-01-15 02:53:27.909 015 11347.60 30.04 56931.73 88888.00 2017-01-15 02:53:28.409 015 11347.57 30.00 56931.68 88888.00 2017-01-15 02:53:28.909 015 11347.57 30.07 56931.63 88888.00 2017-01-15 02:53:29.409 015 11347.59 30.13 56931.63 88888.00 2017-01-15 02:53:29.909 015 11347.56 30.02 56931.62 88888.00 2017-01-15 02:53:30.409 015 11347.54 30.13 56931.59 88888.00 2017-01-15 02:53:30.909 015 11347.57 30.23 56931.59 88888.00 2017-01-15 02:53:31.409 015 11347.56 30.05 56931.59 88888.00 2017-01-15 02:53:31.909 015 11347.55 30.06 56931.59 88888.00 2017-01-15 02:53:32.409 015 11347.57 30.09 56931.64 88888.00 2017-01-15 02:53:32.909 015 11347.56 30.07 56931.66 88888.00 2017-01-15 02:53:33.409 015 11347.51 30.04 56931.63 88888.00 2017-01-15 02:53:33.909 015 11347.50 30.18 56931.64 88888.00 2017-01-15 02:53:34.409 015 11347.54 30.16 56931.69 88888.00 2017-01-15 02:53:34.909 015 11347.54 30.07 56931.72 88888.00 2017-01-15 02:53:35.409 015 11347.54 30.16 56931.62 88888.00 2017-01-15 02:53:35.909 015 11347.56 30.14 56931.62 88888.00 2017-01-15 02:53:36.409 015 11347.53 30.13 56931.63 88888.00 2017-01-15 02:53:36.909 015 11347.51 30.15 56931.66 88888.00 2017-01-15 02:53:37.409 015 11347.55 30.16 56931.63 88888.00 2017-01-15 02:53:37.909 015 11347.54 30.12 56931.59 88888.00 2017-01-15 02:53:38.409 015 11347.49 30.11 56931.64 88888.00 2017-01-15 02:53:38.909 015 11347.43 30.09 56931.63 88888.00 2017-01-15 02:53:39.409 015 11347.44 30.09 56931.62 88888.00 2017-01-15 02:53:39.909 015 11347.49 30.12 56931.61 88888.00 2017-01-15 02:53:40.409 015 11347.49 30.13 56931.62 88888.00 2017-01-15 02:53:40.909 015 11347.47 30.30 56931.57 88888.00 2017-01-15 02:53:41.409 015 11347.49 30.26 56931.59 88888.00 2017-01-15 02:53:41.909 015 11347.47 30.21 56931.60 88888.00 2017-01-15 02:53:42.409 015 11347.43 30.20 56931.54 88888.00 2017-01-15 02:53:42.909 015 11347.43 30.41 56931.55 88888.00 2017-01-15 02:53:43.409 015 11347.44 30.49 56931.49 88888.00 2017-01-15 02:53:43.909 015 11347.41 30.30 56931.51 88888.00 2017-01-15 02:53:44.409 015 11347.40 30.21 56931.50 88888.00 2017-01-15 02:53:44.909 015 11347.40 30.26 56931.44 88888.00 2017-01-15 02:53:45.409 015 11347.37 30.25 56931.47 88888.00 2017-01-15 02:53:45.909 015 11347.36 30.25 56931.49 88888.00 2017-01-15 02:53:46.409 015 11347.37 30.30 56931.48 88888.00 2017-01-15 02:53:46.909 015 11347.40 30.28 56931.44 88888.00 2017-01-15 02:53:47.409 015 11347.37 30.23 56931.49 88888.00 2017-01-15 02:53:47.909 015 11347.35 30.28 56931.55 88888.00 2017-01-15 02:53:48.409 015 11347.34 30.38 56931.49 88888.00 2017-01-15 02:53:48.909 015 11347.34 30.38 56931.40 88888.00 2017-01-15 02:53:49.409 015 11347.33 30.30 56931.43 88888.00 2017-01-15 02:53:49.909 015 11347.33 30.41 56931.47 88888.00 2017-01-15 02:53:50.409 015 11347.27 30.33 56931.46 88888.00 2017-01-15 02:53:50.909 015 11347.28 30.16 56931.40 88888.00 2017-01-15 02:53:51.409 015 11347.28 30.19 56931.37 88888.00 2017-01-15 02:53:51.909 015 11347.27 30.29 56931.36 88888.00 2017-01-15 02:53:52.409 015 11347.25 30.23 56931.34 88888.00 2017-01-15 02:53:52.909 015 11347.20 30.34 56931.29 88888.00 2017-01-15 02:53:53.409 015 11347.20 30.25 56931.24 88888.00 2017-01-15 02:53:53.909 015 11347.20 30.16 56931.27 88888.00 2017-01-15 02:53:54.409 015 11347.14 30.11 56931.31 88888.00 2017-01-15 02:53:54.909 015 11347.16 30.14 56931.25 88888.00 2017-01-15 02:53:55.409 015 11347.14 30.16 56931.17 88888.00 2017-01-15 02:53:55.909 015 11347.11 30.27 56931.15 88888.00 2017-01-15 02:53:56.410 015 11347.20 30.33 56931.06 88888.00 2017-01-15 02:53:56.910 015 11347.20 30.36 56931.04 88888.00 2017-01-15 02:53:57.410 015 11347.16 30.27 56931.03 88888.00 2017-01-15 02:53:57.910 015 11347.16 30.28 56930.95 88888.00 2017-01-15 02:53:58.410 015 11347.13 30.42 56930.93 88888.00 2017-01-15 02:53:58.910 015 11347.08 30.33 56930.92 88888.00 2017-01-15 02:53:59.410 015 11347.08 30.32 56930.91 88888.00 2017-01-15 02:53:59.910 015 11347.09 30.35 56930.92 88888.00 2017-01-15 02:54:00.410 015 11347.07 30.29 56930.93 88888.00 2017-01-15 02:54:00.910 015 11347.11 30.29 56930.86 88888.00 2017-01-15 02:54:01.410 015 11347.13 30.28 56930.83 88888.00 2017-01-15 02:54:01.910 015 11347.09 30.34 56930.83 88888.00 2017-01-15 02:54:02.410 015 11347.06 30.46 56930.82 88888.00 2017-01-15 02:54:02.910 015 11347.12 30.32 56930.79 88888.00 2017-01-15 02:54:03.410 015 11347.07 30.26 56930.74 88888.00 2017-01-15 02:54:03.910 015 11347.02 30.23 56930.78 88888.00 2017-01-15 02:54:04.410 015 11347.00 30.27 56930.79 88888.00 2017-01-15 02:54:04.910 015 11346.95 30.29 56930.73 88888.00 2017-01-15 02:54:05.410 015 11346.97 30.30 56930.67 88888.00 2017-01-15 02:54:05.910 015 11347.00 30.28 56930.67 88888.00 2017-01-15 02:54:06.410 015 11346.97 30.29 56930.63 88888.00 2017-01-15 02:54:06.910 015 11346.98 30.29 56930.59 88888.00 2017-01-15 02:54:07.410 015 11346.97 30.34 56930.57 88888.00 2017-01-15 02:54:07.910 015 11346.99 30.38 56930.54 88888.00 2017-01-15 02:54:08.410 015 11346.99 30.41 56930.51 88888.00 2017-01-15 02:54:08.910 015 11346.95 30.39 56930.52 88888.00 2017-01-15 02:54:09.410 015 11346.94 30.53 56930.51 88888.00 2017-01-15 02:54:09.910 015 11346.94 30.43 56930.50 88888.00 2017-01-15 02:54:10.410 015 11346.92 30.48 56930.48 88888.00 2017-01-15 02:54:10.910 015 11346.91 30.46 56930.48 88888.00 2017-01-15 02:54:11.410 015 11346.97 30.38 56930.40 88888.00 2017-01-15 02:54:11.910 015 11346.95 30.33 56930.41 88888.00 2017-01-15 02:54:12.410 015 11346.94 30.32 56930.37 88888.00 2017-01-15 02:54:12.910 015 11346.90 30.29 56930.33 88888.00 2017-01-15 02:54:13.410 015 11346.87 30.43 56930.32 88888.00 2017-01-15 02:54:13.910 015 11346.87 30.70 56930.31 88888.00 2017-01-15 02:54:14.410 015 11346.87 30.43 56930.29 88888.00 2017-01-15 02:54:14.910 015 11346.88 30.35 56930.29 88888.00 2017-01-15 02:54:15.410 015 11346.88 30.39 56930.27 88888.00 2017-01-15 02:54:15.910 015 11346.86 30.54 56930.28 88888.00 2017-01-15 02:54:16.410 015 11346.86 30.43 56930.28 88888.00 2017-01-15 02:54:16.910 015 11346.86 30.43 56930.19 88888.00 2017-01-15 02:54:17.410 015 11346.83 30.43 56930.20 88888.00 2017-01-15 02:54:17.910 015 11346.86 30.50 56930.25 88888.00 2017-01-15 02:54:18.410 015 11346.90 30.46 56930.22 88888.00 2017-01-15 02:54:18.910 015 11346.87 30.38 56930.18 88888.00 2017-01-15 02:54:19.410 015 11346.87 30.38 56930.14 88888.00 2017-01-15 02:54:19.910 015 11346.93 30.43 56930.10 88888.00 2017-01-15 02:54:20.410 015 11346.93 30.43 56930.07 88888.00 2017-01-15 02:54:20.910 015 11346.90 30.34 56930.05 88888.00 2017-01-15 02:54:21.410 015 11346.91 30.35 56930.03 88888.00 2017-01-15 02:54:21.910 015 11346.90 30.36 56930.00 88888.00 2017-01-15 02:54:22.410 015 11346.88 30.39 56929.99 88888.00 2017-01-15 02:54:22.910 015 11346.87 30.41 56930.00 88888.00 2017-01-15 02:54:23.410 015 11346.91 30.40 56929.97 88888.00 2017-01-15 02:54:23.910 015 11346.92 30.45 56929.96 88888.00 2017-01-15 02:54:24.410 015 11346.92 30.54 56930.02 88888.00 2017-01-15 02:54:24.910 015 11346.94 30.83 56930.00 88888.00 2017-01-15 02:54:25.410 015 11346.93 30.95 56929.96 88888.00 2017-01-15 02:54:25.910 015 11346.94 30.95 56930.01 88888.00 2017-01-15 02:54:26.410 015 11346.98 31.00 56929.97 88888.00 2017-01-15 02:54:26.910 015 11346.97 30.97 56929.94 88888.00 2017-01-15 02:54:27.410 015 11346.99 30.64 56929.90 88888.00 2017-01-15 02:54:27.910 015 11347.02 30.42 56929.88 88888.00 2017-01-15 02:54:28.410 015 11347.02 30.47 56929.89 88888.00 2017-01-15 02:54:28.910 015 11347.01 30.69 56929.87 88888.00 2017-01-15 02:54:29.410 015 11347.02 30.63 56929.82 88888.00 2017-01-15 02:54:29.910 015 11347.04 30.56 56929.86 88888.00 2017-01-15 02:54:30.410 015 11347.01 30.53 56929.88 88888.00 2017-01-15 02:54:30.910 015 11347.02 30.50 56929.82 88888.00 2017-01-15 02:54:31.410 015 11347.04 30.45 56929.77 88888.00 2017-01-15 02:54:31.910 015 11346.99 30.46 56929.88 88888.00 2017-01-15 02:54:32.410 015 11346.99 30.45 56929.89 88888.00 2017-01-15 02:54:32.910 015 11347.02 30.40 56929.86 88888.00 2017-01-15 02:54:33.410 015 11347.01 30.48 56929.82 88888.00 2017-01-15 02:54:33.910 015 11347.01 30.48 56929.80 88888.00 2017-01-15 02:54:34.410 015 11347.05 30.46 56929.76 88888.00 2017-01-15 02:54:34.910 015 11347.04 30.53 56929.76 88888.00 2017-01-15 02:54:35.410 015 11347.02 30.49 56929.71 88888.00 2017-01-15 02:54:35.910 015 11347.01 30.45 56929.69 88888.00 2017-01-15 02:54:36.410 015 11347.06 30.40 56929.70 88888.00 2017-01-15 02:54:36.910 015 11347.05 30.38 56929.69 88888.00 2017-01-15 02:54:37.410 015 11347.08 30.41 56929.69 88888.00 2017-01-15 02:54:37.910 015 11347.13 30.45 56929.69 88888.00 2017-01-15 02:54:38.410 015 11347.14 30.50 56929.69 88888.00 2017-01-15 02:54:38.910 015 11347.13 30.56 56929.75 88888.00 2017-01-15 02:54:39.410 015 11347.15 30.59 56929.75 88888.00 2017-01-15 02:54:39.910 015 11347.14 30.54 56929.70 88888.00 2017-01-15 02:54:40.410 015 11347.16 30.60 56929.64 88888.00 2017-01-15 02:54:40.910 015 11347.19 30.59 56929.65 88888.00 2017-01-15 02:54:41.410 015 11347.22 30.55 56929.65 88888.00 2017-01-15 02:54:41.910 015 11347.22 30.61 56929.64 88888.00 2017-01-15 02:54:42.410 015 11347.26 30.55 56929.65 88888.00 2017-01-15 02:54:42.910 015 11347.30 30.60 56929.64 88888.00 2017-01-15 02:54:43.410 015 11347.28 30.63 56929.65 88888.00 2017-01-15 02:54:43.910 015 11347.28 30.56 56929.73 88888.00 2017-01-15 02:54:44.410 015 11347.30 30.72 56929.65 88888.00 2017-01-15 02:54:44.910 015 11347.33 30.98 56929.63 88888.00 2017-01-15 02:54:45.410 015 11347.29 30.80 56929.64 88888.00 2017-01-15 02:54:45.910 015 11347.33 30.59 56929.63 88888.00 2017-01-15 02:54:46.410 015 11347.36 30.54 56929.58 88888.00 2017-01-15 02:54:46.910 015 11347.37 30.56 56929.54 88888.00 2017-01-15 02:54:47.410 015 11347.41 30.57 56929.56 88888.00 2017-01-15 02:54:47.910 015 11347.44 30.61 56929.57 88888.00 2017-01-15 02:54:48.410 015 11347.46 30.79 56929.56 88888.00 2017-01-15 02:54:48.910 015 11347.46 30.83 56929.62 88888.00 2017-01-15 02:54:49.410 015 11347.48 30.74 56929.65 88888.00 2017-01-15 02:54:49.910 015 11347.51 30.67 56929.61 88888.00 2017-01-15 02:54:50.410 015 11347.55 30.66 56929.60 88888.00 2017-01-15 02:54:50.910 015 11347.53 30.62 56929.64 88888.00 2017-01-15 02:54:51.410 015 11347.57 30.61 56929.67 88888.00 2017-01-15 02:54:51.910 015 11347.64 30.62 56929.69 88888.00 2017-01-15 02:54:52.410 015 11347.66 30.57 56929.67 88888.00 2017-01-15 02:54:52.910 015 11347.64 30.62 56929.71 88888.00 2017-01-15 02:54:53.410 015 11347.67 30.69 56929.68 88888.00 2017-01-15 02:54:53.910 015 11347.73 30.60 56929.62 88888.00 2017-01-15 02:54:54.410 015 11347.70 30.66 56929.68 88888.00 2017-01-15 02:54:54.910 015 11347.76 30.63 56929.76 88888.00 2017-01-15 02:54:55.410 015 11347.75 30.60 56929.78 88888.00 2017-01-15 02:54:55.910 015 11347.78 30.57 56929.77 88888.00 2017-01-15 02:54:56.410 015 11347.82 30.66 56929.73 88888.00 2017-01-15 02:54:56.910 015 11347.83 30.66 56929.71 88888.00 2017-01-15 02:54:57.410 015 11347.81 30.64 56929.77 88888.00 2017-01-15 02:54:57.910 015 11347.87 30.60 56929.75 88888.00 2017-01-15 02:54:58.410 015 11347.88 30.63 56929.75 88888.00 2017-01-15 02:54:58.910 015 11347.88 30.62 56929.75 88888.00 2017-01-15 02:54:59.410 015 11347.90 30.80 56929.82 88888.00 2017-01-15 02:54:59.910 015 11347.97 30.81 56929.81 88888.00 2017-01-15 02:55:00.410 015 11348.01 30.80 56929.74 88888.00 2017-01-15 02:55:00.910 015 11348.03 30.80 56929.71 88888.00 2017-01-15 02:55:01.410 015 11348.08 30.79 56929.73 88888.00 2017-01-15 02:55:01.910 015 11348.04 30.80 56929.77 88888.00 2017-01-15 02:55:02.410 015 11347.98 30.79 56929.77 88888.00 2017-01-15 02:55:02.910 015 11348.02 30.79 56929.78 88888.00 2017-01-15 02:55:03.410 015 11348.05 30.81 56929.76 88888.00 2017-01-15 02:55:03.910 015 11348.08 30.84 56929.75 88888.00 2017-01-15 02:55:04.410 015 11348.08 30.88 56929.74 88888.00 2017-01-15 02:55:04.910 015 11348.12 30.86 56929.74 88888.00 2017-01-15 02:55:05.410 015 11348.12 30.82 56929.69 88888.00 2017-01-15 02:55:05.910 015 11348.17 30.81 56929.73 88888.00 2017-01-15 02:55:06.410 015 11348.23 30.90 56929.71 88888.00 2017-01-15 02:55:06.910 015 11348.20 30.89 56929.73 88888.00 2017-01-15 02:55:07.410 015 11348.16 30.87 56929.74 88888.00 2017-01-15 02:55:07.910 015 11348.20 30.84 56929.71 88888.00 2017-01-15 02:55:08.410 015 11348.25 30.88 56929.71 88888.00 2017-01-15 02:55:08.910 015 11348.29 30.95 56929.73 88888.00 2017-01-15 02:55:09.410 015 11348.36 31.00 56929.76 88888.00 2017-01-15 02:55:09.910 015 11348.37 30.98 56929.73 88888.00 2017-01-15 02:55:10.410 015 11348.33 31.00 56929.69 88888.00 2017-01-15 02:55:10.910 015 11348.30 30.98 56929.69 88888.00 2017-01-15 02:55:11.410 015 11348.36 31.00 56929.63 88888.00 2017-01-15 02:55:11.910 015 11348.37 31.03 56929.68 88888.00 2017-01-15 02:55:12.410 015 11348.39 31.02 56929.67 88888.00 2017-01-15 02:55:12.910 015 11348.40 31.02 56929.68 88888.00 2017-01-15 02:55:13.410 015 11348.38 31.02 56929.69 88888.00 2017-01-15 02:55:13.910 015 11348.40 31.03 56929.69 88888.00 2017-01-15 02:55:14.410 015 11348.47 31.07 56929.65 88888.00 2017-01-15 02:55:14.910 015 11348.44 31.03 56929.62 88888.00 2017-01-15 02:55:15.410 015 11348.47 31.07 56929.65 88888.00 2017-01-15 02:55:15.910 015 11348.50 31.09 56929.70 88888.00 2017-01-15 02:55:16.410 015 11348.47 31.13 56929.73 88888.00 2017-01-15 02:55:16.910 015 11348.47 31.15 56929.73 88888.00 2017-01-15 02:55:17.410 015 11348.48 31.18 56929.70 88888.00 2017-01-15 02:55:17.910 015 11348.48 31.30 56929.68 88888.00 2017-01-15 02:55:18.410 015 11348.50 31.30 56929.67 88888.00 2017-01-15 02:55:18.910 015 11348.48 31.28 56929.64 88888.00 2017-01-15 02:55:19.410 015 11348.50 31.24 56929.61 88888.00 2017-01-15 02:55:19.910 015 11348.48 31.29 56929.63 88888.00 2017-01-15 02:55:20.410 015 11348.50 31.31 56929.69 88888.00 2017-01-15 02:55:20.910 015 11348.55 31.30 56929.67 88888.00 2017-01-15 02:55:21.410 015 11348.55 31.27 56929.64 88888.00 2017-01-15 02:55:21.910 015 11348.55 31.27 56929.74 88888.00 2017-01-15 02:55:22.410 015 11348.55 31.28 56929.71 88888.00 2017-01-15 02:55:22.910 015 11348.57 31.37 56929.65 88888.00 2017-01-15 02:55:23.410 015 11348.55 31.41 56929.69 88888.00 2017-01-15 02:55:23.910 015 11348.54 31.34 56929.74 88888.00 2017-01-15 02:55:24.410 015 11348.54 31.34 56929.71 88888.00 2017-01-15 02:55:24.910 015 11348.58 31.29 56929.69 88888.00 2017-01-15 02:55:25.410 015 11348.59 31.29 56929.67 88888.00 2017-01-15 02:55:25.910 015 11348.58 31.28 56929.68 88888.00 2017-01-15 02:55:26.410 015 11348.58 31.30 56929.74 88888.00 2017-01-15 02:55:26.910 015 11348.58 31.36 56929.77 88888.00 2017-01-15 02:55:27.410 015 11348.61 31.41 56929.70 88888.00 2017-01-15 02:55:27.910 015 11348.58 31.37 56929.68 88888.00 2017-01-15 02:55:28.410 015 11348.66 31.41 56929.70 88888.00 2017-01-15 02:55:28.910 015 11348.65 31.41 56929.68 88888.00 2017-01-15 02:55:29.410 015 11348.58 31.47 56929.68 88888.00 2017-01-15 02:55:29.910 015 11348.60 31.44 56929.70 88888.00 2017-01-15 02:55:30.410 015 11348.61 31.42 56929.68 88888.00 2017-01-15 02:55:30.910 015 11348.61 31.61 56929.68 88888.00 2017-01-15 02:55:31.410 015 11348.61 31.54 56929.69 88888.00 2017-01-15 02:55:31.910 015 11348.64 31.49 56929.63 88888.00 2017-01-15 02:55:32.410 015 11348.67 31.47 56929.63 88888.00 2017-01-15 02:55:32.910 015 11348.71 31.44 56929.68 88888.00 2017-01-15 02:55:33.410 015 11348.71 31.44 56929.68 88888.00 2017-01-15 02:55:33.910 015 11348.72 31.45 56929.70 88888.00 2017-01-15 02:55:34.410 015 11348.72 31.49 56929.70 88888.00 2017-01-15 02:55:34.910 015 11348.71 31.54 56929.69 88888.00 2017-01-15 02:55:35.410 015 11348.68 31.65 56929.65 88888.00 2017-01-15 02:55:35.910 015 11348.69 31.51 56929.64 88888.00 2017-01-15 02:55:36.410 015 11348.73 31.48 56929.64 88888.00 2017-01-15 02:55:36.910 015 11348.69 31.50 56929.67 88888.00 2017-01-15 02:55:37.410 015 11348.69 31.54 56929.67 88888.00 2017-01-15 02:55:37.910 015 11348.76 31.55 56929.70 88888.00 2017-01-15 02:55:38.410 015 11348.69 31.55 56929.70 88888.00 2017-01-15 02:55:38.910 015 11348.64 31.52 56929.73 88888.00 2017-01-15 02:55:39.410 015 11348.65 31.52 56929.74 88888.00 2017-01-15 02:55:39.910 015 11348.67 31.54 56929.73 88888.00 2017-01-15 02:55:40.410 015 11348.68 31.55 56929.71 88888.00 2017-01-15 02:55:40.910 015 11348.68 31.59 56929.67 88888.00 2017-01-15 02:55:41.410 015 11348.65 31.58 56929.69 88888.00 2017-01-15 02:55:41.910 015 11348.62 31.52 56929.76 88888.00 2017-01-15 02:55:42.410 015 11348.64 31.50 56929.75 88888.00 2017-01-15 02:55:42.910 015 11348.65 31.52 56929.70 88888.00 2017-01-15 02:55:43.410 015 11348.64 31.54 56929.75 88888.00 2017-01-15 02:55:43.910 015 11348.67 31.56 56929.78 88888.00 2017-01-15 02:55:44.410 015 11348.60 31.64 56929.76 88888.00 2017-01-15 02:55:44.910 015 11348.58 31.56 56929.78 88888.00 2017-01-15 02:55:45.410 015 11348.61 31.65 56929.80 88888.00 2017-01-15 02:55:45.910 015 11348.65 31.74 56929.82 88888.00 2017-01-15 02:55:46.410 015 11348.65 31.77 56929.78 88888.00 2017-01-15 02:55:46.910 015 11348.62 31.72 56929.77 88888.00 2017-01-15 02:55:47.410 015 11348.61 31.69 56929.82 88888.00 2017-01-15 02:55:47.910 015 11348.61 31.69 56929.82 88888.00 2017-01-15 02:55:48.410 015 11348.54 31.74 56929.78 88888.00 2017-01-15 02:55:48.910 015 11348.58 31.63 56929.78 88888.00 2017-01-15 02:55:49.410 015 11348.58 31.61 56929.77 88888.00 2017-01-15 02:55:49.910 015 11348.60 31.65 56929.78 88888.00 2017-01-15 02:55:50.410 015 11348.61 31.68 56929.77 88888.00 2017-01-15 02:55:50.910 015 11348.58 31.72 56929.78 88888.00 2017-01-15 02:55:51.410 015 11348.54 31.69 56929.78 88888.00 2017-01-15 02:55:51.910 015 11348.51 31.70 56929.74 88888.00 2017-01-15 02:55:52.410 015 11348.53 31.71 56929.73 88888.00 2017-01-15 02:55:52.910 015 11348.58 31.71 56929.77 88888.00 2017-01-15 02:55:53.410 015 11348.55 31.72 56929.74 88888.00 2017-01-15 02:55:53.910 015 11348.50 31.77 56929.74 88888.00 2017-01-15 02:55:54.410 015 11348.51 31.74 56929.77 88888.00 2017-01-15 02:55:54.910 015 11348.50 31.77 56929.70 88888.00 2017-01-15 02:55:55.410 015 11348.51 31.85 56929.69 88888.00 2017-01-15 02:55:55.910 015 11348.51 31.88 56929.77 88888.00 2017-01-15 02:55:56.410 015 11348.50 31.88 56929.75 88888.00 2017-01-15 02:55:56.910 015 11348.47 31.90 56929.67 88888.00 2017-01-15 02:55:57.410 015 11348.45 31.86 56929.71 88888.00 2017-01-15 02:55:57.910 015 11348.43 31.89 56929.71 88888.00 2017-01-15 02:55:58.410 015 11348.41 31.92 56929.78 88888.00 2017-01-15 02:55:58.910 015 11348.44 32.12 56929.82 88888.00 2017-01-15 02:55:59.410 015 11348.41 32.02 56929.74 88888.00 2017-01-15 02:55:59.910 015 11348.44 32.00 56929.71 88888.00 2017-01-15 02:56:00.410 015 11348.44 31.98 56929.70 88888.00 2017-01-15 02:56:00.910 015 11348.40 31.96 56929.74 88888.00 2017-01-15 02:56:01.410 015 11348.41 31.86 56929.75 88888.00 2017-01-15 02:56:01.910 015 11348.41 31.90 56929.68 88888.00 2017-01-15 02:56:02.410 015 11348.36 31.85 56929.68 88888.00 2017-01-15 02:56:02.910 015 11348.30 31.97 56929.63 88888.00 2017-01-15 02:56:03.410 015 11348.32 31.99 56929.62 88888.00 2017-01-15 02:56:03.910 015 11348.33 31.92 56929.58 88888.00 2017-01-15 02:56:04.410 015 11348.32 31.90 56929.57 88888.00 2017-01-15 02:56:04.910 015 11348.30 32.00 56929.51 88888.00 2017-01-15 02:56:05.410 015 11348.31 31.91 56929.49 88888.00 2017-01-15 02:56:05.910 015 11348.31 31.86 56929.47 88888.00 2017-01-15 02:56:06.410 015 11348.25 31.85 56929.47 88888.00 2017-01-15 02:56:06.910 015 11348.20 31.90 56929.48 88888.00 2017-01-15 02:56:07.410 015 11348.18 31.93 56929.54 88888.00 2017-01-15 02:56:07.910 015 11348.23 31.91 56929.54 88888.00 2017-01-15 02:56:08.410 015 11348.23 31.89 56929.49 88888.00 2017-01-15 02:56:08.910 015 11348.19 31.96 56929.48 88888.00 2017-01-15 02:56:09.410 015 11348.19 32.02 56929.47 88888.00 2017-01-15 02:56:09.910 015 11348.16 32.05 56929.43 88888.00 2017-01-15 02:56:10.410 015 11348.15 31.97 56929.38 88888.00 2017-01-15 02:56:10.910 015 11348.11 31.92 56929.32 88888.00 2017-01-15 02:56:11.410 015 11348.08 31.91 56929.31 88888.00 2017-01-15 02:56:11.910 015 11348.05 31.91 56929.30 88888.00 2017-01-15 02:56:12.410 015 11348.16 31.92 56929.31 88888.00 2017-01-15 02:56:12.910 015 11348.16 31.93 56929.28 88888.00 2017-01-15 02:56:13.410 015 11348.11 31.84 56929.29 88888.00 2017-01-15 02:56:13.910 015 11348.05 31.89 56929.25 88888.00 2017-01-15 02:56:14.410 015 11348.04 31.93 56929.24 88888.00 2017-01-15 02:56:14.910 015 11347.99 32.02 56929.24 88888.00 2017-01-15 02:56:15.410 015 11347.99 31.98 56929.22 88888.00 2017-01-15 02:56:15.910 015 11347.96 31.97 56929.20 88888.00 2017-01-15 02:56:16.411 015 11347.94 31.96 56929.19 88888.00 2017-01-15 02:56:16.911 015 11347.91 31.93 56929.19 88888.00 2017-01-15 02:56:17.411 015 11347.90 32.00 56929.16 88888.00 2017-01-15 02:56:17.911 015 11347.90 32.02 56929.13 88888.00 2017-01-15 02:56:18.411 015 11347.89 31.97 56929.10 88888.00 2017-01-15 02:56:18.911 015 11347.83 32.03 56929.09 88888.00 2017-01-15 02:56:19.411 015 11347.77 32.03 56929.07 88888.00 2017-01-15 02:56:19.911 015 11347.75 32.02 56929.06 88888.00 2017-01-15 02:56:20.411 015 11347.74 32.02 56929.06 88888.00 2017-01-15 02:56:20.911 015 11347.75 31.98 56929.02 88888.00 2017-01-15 02:56:21.411 015 11347.75 31.97 56929.03 88888.00 2017-01-15 02:56:21.911 015 11347.80 31.96 56929.03 88888.00 2017-01-15 02:56:22.411 015 11347.75 31.92 56928.98 88888.00 2017-01-15 02:56:22.911 015 11347.70 31.89 56928.92 88888.00 2017-01-15 02:56:23.411 015 11347.68 31.90 56928.93 88888.00 2017-01-15 02:56:23.911 015 11347.73 31.91 56928.96 88888.00 2017-01-15 02:56:24.411 015 11347.68 31.90 56928.98 88888.00 2017-01-15 02:56:24.911 015 11347.67 31.88 56928.94 88888.00 2017-01-15 02:56:25.411 015 11347.69 31.86 56928.92 88888.00 2017-01-15 02:56:25.911 015 11347.64 31.84 56928.92 88888.00 2017-01-15 02:56:26.411 015 11347.62 31.83 56928.96 88888.00 2017-01-15 02:56:26.911 015 11347.67 31.86 56928.94 88888.00 2017-01-15 02:56:27.411 015 11347.68 31.85 56928.97 88888.00 2017-01-15 02:56:27.911 015 11347.66 31.88 56928.94 88888.00 2017-01-15 02:56:28.411 015 11347.61 31.92 56928.94 88888.00 2017-01-15 02:56:28.911 015 11347.61 31.96 56928.91 88888.00 2017-01-15 02:56:29.411 015 11347.57 31.86 56928.90 88888.00 2017-01-15 02:56:29.911 015 11347.56 31.91 56928.91 88888.00 2017-01-15 02:56:30.411 015 11347.55 31.98 56928.87 88888.00 2017-01-15 02:56:30.911 015 11347.49 31.95 56928.86 88888.00 2017-01-15 02:56:31.411 015 11347.46 31.90 56928.84 88888.00 2017-01-15 02:56:31.911 015 11347.50 31.97 56928.84 88888.00 2017-01-15 02:56:32.411 015 11347.48 31.97 56928.85 88888.00 2017-01-15 02:56:32.911 015 11347.42 31.91 56928.86 88888.00 2017-01-15 02:56:33.411 015 11347.48 31.99 56928.87 88888.00 2017-01-15 02:56:33.911 015 11347.42 32.04 56928.88 88888.00 2017-01-15 02:56:34.411 015 11347.37 32.06 56928.87 88888.00 2017-01-15 02:56:34.911 015 11347.40 32.08 56928.85 88888.00 2017-01-15 02:56:35.411 015 11347.42 32.08 56928.90 88888.00 2017-01-15 02:56:35.911 015 11347.41 32.10 56928.85 88888.00 2017-01-15 02:56:36.411 015 11347.34 32.05 56928.81 88888.00 2017-01-15 02:56:36.911 015 11347.34 32.06 56928.79 88888.00 2017-01-15 02:56:37.411 015 11347.33 32.10 56928.80 88888.00 2017-01-15 02:56:37.911 015 11347.35 32.13 56928.86 88888.00 2017-01-15 02:56:38.411 015 11347.35 32.17 56928.90 88888.00 2017-01-15 02:56:38.911 015 11347.33 32.11 56928.88 88888.00 2017-01-15 02:56:39.411 015 11347.32 32.08 56928.86 88888.00 2017-01-15 02:56:39.911 015 11347.28 32.11 56928.88 88888.00 2017-01-15 02:56:40.411 015 11347.22 32.11 56928.81 88888.00 2017-01-15 02:56:40.911 015 11347.18 32.09 56928.86 88888.00 2017-01-15 02:56:41.411 015 11347.21 32.10 56928.91 88888.00 2017-01-15 02:56:41.911 015 11347.19 32.09 56928.88 88888.00 2017-01-15 02:56:42.411 015 11347.15 32.05 56928.85 88888.00 2017-01-15 02:56:42.911 015 11347.18 32.09 56928.80 88888.00 2017-01-15 02:56:43.411 015 11347.15 32.09 56928.78 88888.00 2017-01-15 02:56:43.911 015 11347.14 32.04 56928.78 88888.00 2017-01-15 02:56:44.411 015 11347.12 31.96 56928.78 88888.00 2017-01-15 02:56:44.911 015 11347.06 31.93 56928.77 88888.00 2017-01-15 02:56:45.411 015 11347.00 31.97 56928.79 88888.00 2017-01-15 02:56:45.911 015 11347.01 32.03 56928.80 88888.00 2017-01-15 02:56:46.411 015 11347.01 31.95 56928.78 88888.00 2017-01-15 02:56:46.911 015 11346.99 32.04 56928.78 88888.00 2017-01-15 02:56:47.411 015 11347.00 32.03 56928.80 88888.00 2017-01-15 02:56:47.911 015 11346.98 32.03 56928.79 88888.00 2017-01-15 02:56:48.411 015 11346.90 31.99 56928.83 88888.00 2017-01-15 02:56:48.911 015 11346.90 32.00 56928.87 88888.00 2017-01-15 02:56:49.411 015 11346.91 32.02 56928.85 88888.00 2017-01-15 02:56:49.911 015 11346.87 31.99 56928.79 88888.00 2017-01-15 02:56:50.411 015 11346.85 32.04 56928.78 88888.00 2017-01-15 02:56:50.911 015 11346.87 32.05 56928.80 88888.00 2017-01-15 02:56:51.411 015 11346.80 32.06 56928.84 88888.00 2017-01-15 02:56:51.911 015 11346.78 32.09 56928.84 88888.00 2017-01-15 02:56:52.411 015 11346.77 32.06 56928.83 88888.00 2017-01-15 02:56:52.911 015 11346.76 32.03 56928.85 88888.00 2017-01-15 02:56:53.411 015 11346.71 32.08 56928.86 88888.00 2017-01-15 02:56:53.911 015 11346.72 32.18 56928.85 88888.00 2017-01-15 02:56:54.411 015 11346.71 32.12 56928.84 88888.00 2017-01-15 02:56:54.911 015 11346.67 32.04 56928.87 88888.00 2017-01-15 02:56:55.411 015 11346.66 32.03 56928.87 88888.00 2017-01-15 02:56:55.911 015 11346.66 32.03 56928.87 88888.00 2017-01-15 02:56:56.411 015 11346.63 32.15 56928.88 88888.00 2017-01-15 02:56:56.911 015 11346.62 32.13 56928.84 88888.00 2017-01-15 02:56:57.411 015 11346.57 32.10 56928.85 88888.00 2017-01-15 02:56:57.911 015 11346.56 32.06 56928.86 88888.00 2017-01-15 02:56:58.411 015 11346.58 32.08 56928.86 88888.00 2017-01-15 02:56:58.911 015 11346.56 32.06 56928.93 88888.00 2017-01-15 02:56:59.411 015 11346.52 32.09 56928.97 88888.00 2017-01-15 02:56:59.911 015 11346.52 32.17 56928.94 88888.00 2017-01-15 02:57:00.411 015 11346.50 32.29 56928.94 88888.00 2017-01-15 02:57:00.911 015 11346.49 32.23 56928.94 88888.00 2017-01-15 02:57:01.411 015 11346.49 32.27 56928.97 88888.00 2017-01-15 02:57:01.911 015 11346.49 32.25 56928.99 88888.00 2017-01-15 02:57:02.411 015 11346.49 32.19 56928.98 88888.00 2017-01-15 02:57:02.911 015 11346.48 32.20 56929.00 88888.00 2017-01-15 02:57:03.411 015 11346.50 32.19 56929.03 88888.00 2017-01-15 02:57:03.911 015 11346.51 32.23 56929.04 88888.00 2017-01-15 02:57:04.411 015 11346.43 32.29 56928.98 88888.00 2017-01-15 02:57:04.911 015 11346.43 32.31 56928.98 88888.00 2017-01-15 02:57:05.411 015 11346.44 32.27 56928.97 88888.00 2017-01-15 02:57:05.911 015 11346.43 32.31 56929.03 88888.00 2017-01-15 02:57:06.411 015 11346.42 32.32 56929.03 88888.00 2017-01-15 02:57:06.911 015 11346.45 32.31 56929.05 88888.00 2017-01-15 02:57:07.411 015 11346.42 32.31 56929.02 88888.00 2017-01-15 02:57:07.911 015 11346.39 32.33 56929.00 88888.00 2017-01-15 02:57:08.411 015 11346.37 32.38 56929.03 88888.00 2017-01-15 02:57:08.911 015 11346.35 32.36 56929.02 88888.00 2017-01-15 02:57:09.411 015 11346.34 32.36 56929.05 88888.00 2017-01-15 02:57:09.911 015 11346.36 32.36 56929.02 88888.00 2017-01-15 02:57:10.411 015 11346.34 32.30 56929.02 88888.00 2017-01-15 02:57:10.911 015 11346.36 32.36 56929.04 88888.00 2017-01-15 02:57:11.411 015 11346.38 32.40 56929.07 88888.00 2017-01-15 02:57:11.911 015 11346.36 32.40 56929.09 88888.00 2017-01-15 02:57:12.411 015 11346.37 32.38 56929.02 88888.00 2017-01-15 02:57:12.911 015 11346.39 32.38 56929.04 88888.00 2017-01-15 02:57:13.411 015 11346.37 32.46 56929.10 88888.00 2017-01-15 02:57:13.911 015 11346.36 32.46 56929.07 88888.00 2017-01-15 02:57:14.411 015 11346.32 32.44 56929.10 88888.00 2017-01-15 02:57:14.911 015 11346.34 32.38 56929.11 88888.00 2017-01-15 02:57:15.411 015 11346.29 32.39 56929.12 88888.00 2017-01-15 02:57:15.911 015 11346.27 32.44 56929.11 88888.00 2017-01-15 02:57:16.411 015 11346.24 32.38 56929.15 88888.00 2017-01-15 02:57:16.911 015 11346.25 32.38 56929.13 88888.00 2017-01-15 02:57:17.411 015 11346.29 32.37 56929.15 88888.00 2017-01-15 02:57:17.911 015 11346.29 32.46 56929.16 88888.00 2017-01-15 02:57:18.411 015 11346.25 32.52 56929.18 88888.00 2017-01-15 02:57:18.911 015 11346.22 32.45 56929.15 88888.00 2017-01-15 02:57:19.411 015 11346.29 32.42 56929.18 88888.00 2017-01-15 02:57:19.911 015 11346.29 32.37 56929.17 88888.00 2017-01-15 02:57:20.411 015 11346.28 32.38 56929.17 88888.00 2017-01-15 02:57:20.911 015 11346.21 32.44 56929.16 88888.00 2017-01-15 02:57:21.411 015 11346.22 32.43 56929.17 88888.00 2017-01-15 02:57:21.911 015 11346.23 32.39 56929.19 88888.00 2017-01-15 02:57:22.411 015 11346.21 32.39 56929.16 88888.00 2017-01-15 02:57:22.911 015 11346.15 32.40 56929.16 88888.00 2017-01-15 02:57:23.411 015 11346.14 32.33 56929.19 88888.00 2017-01-15 02:57:23.911 015 11346.23 32.34 56929.18 88888.00 2017-01-15 02:57:24.411 015 11346.22 32.36 56929.18 88888.00 2017-01-15 02:57:24.911 015 11346.21 32.39 56929.20 88888.00 2017-01-15 02:57:25.411 015 11346.18 32.42 56929.23 88888.00 2017-01-15 02:57:25.911 015 11346.18 32.40 56929.23 88888.00 2017-01-15 02:57:26.411 015 11346.18 32.42 56929.19 88888.00 2017-01-15 02:57:26.911 015 11346.17 32.54 56929.15 88888.00 2017-01-15 02:57:27.411 015 11346.17 32.44 56929.18 88888.00 2017-01-15 02:57:27.911 015 11346.11 32.40 56929.16 88888.00 2017-01-15 02:57:28.411 015 11346.15 32.38 56929.17 88888.00 2017-01-15 02:57:28.911 015 11346.15 32.44 56929.15 88888.00 2017-01-15 02:57:29.411 015 11346.12 32.45 56929.12 88888.00 2017-01-15 02:57:29.911 015 11346.16 32.43 56929.16 88888.00 2017-01-15 02:57:30.411 015 11346.12 32.54 56929.13 88888.00 2017-01-15 02:57:30.911 015 11346.09 32.71 56929.10 88888.00 2017-01-15 02:57:31.411 015 11346.03 32.80 56929.11 88888.00 2017-01-15 02:57:31.911 015 11346.04 33.05 56929.12 88888.00 2017-01-15 02:57:32.411 015 11346.02 32.88 56929.12 88888.00 2017-01-15 02:57:32.911 015 11346.01 32.57 56929.07 88888.00 2017-01-15 02:57:33.411 015 11346.04 32.53 56929.12 88888.00 2017-01-15 02:57:33.911 015 11346.05 32.52 56929.15 88888.00 2017-01-15 02:57:34.411 015 11346.03 32.56 56929.18 88888.00 2017-01-15 02:57:34.911 015 11346.03 32.57 56929.17 88888.00 2017-01-15 02:57:35.411 015 11346.03 32.57 56929.18 88888.00 2017-01-15 02:57:35.911 015 11345.98 32.74 56929.22 88888.00 2017-01-15 02:57:36.411 015 11346.03 32.68 56929.23 88888.00 2017-01-15 02:57:36.911 015 11346.08 32.59 56929.25 88888.00 2017-01-15 02:57:37.411 015 11346.05 32.56 56929.32 88888.00 2017-01-15 02:57:37.911 015 11346.04 32.61 56929.30 88888.00 2017-01-15 02:57:38.411 015 11346.01 32.61 56929.28 88888.00 2017-01-15 02:57:38.911 015 11345.96 32.58 56929.31 88888.00 2017-01-15 02:57:39.411 015 11345.96 32.61 56929.31 88888.00 2017-01-15 02:57:39.911 015 11346.01 32.70 56929.29 88888.00 2017-01-15 02:57:40.411 015 11345.96 32.71 56929.31 88888.00 2017-01-15 02:57:40.911 015 11345.97 32.71 56929.31 88888.00 2017-01-15 02:57:41.411 015 11345.95 32.72 56929.37 88888.00 2017-01-15 02:57:41.911 015 11345.94 32.68 56929.35 88888.00 2017-01-15 02:57:42.411 015 11345.93 32.71 56929.36 88888.00 2017-01-15 02:57:42.911 015 11345.98 32.70 56929.33 88888.00 2017-01-15 02:57:43.411 015 11345.96 32.68 56929.33 88888.00 2017-01-15 02:57:43.911 015 11345.90 32.70 56929.38 88888.00 2017-01-15 02:57:44.411 015 11345.95 32.72 56929.37 88888.00 2017-01-15 02:57:44.911 015 11345.94 32.72 56929.33 88888.00 2017-01-15 02:57:45.411 015 11345.93 32.72 56929.33 88888.00 2017-01-15 02:57:45.911 015 11345.95 32.72 56929.38 88888.00 2017-01-15 02:57:46.411 015 11345.96 32.72 56929.38 88888.00 2017-01-15 02:57:46.911 015 11345.93 32.73 56929.37 88888.00 2017-01-15 02:57:47.411 015 11345.91 32.84 56929.33 88888.00 2017-01-15 02:57:47.911 015 11345.94 32.80 56929.39 88888.00 2017-01-15 02:57:48.411 015 11345.95 32.78 56929.44 88888.00 2017-01-15 02:57:48.911 015 11345.96 32.81 56929.41 88888.00 2017-01-15 02:57:49.411 015 11345.95 32.86 56929.42 88888.00 2017-01-15 02:57:49.911 015 11345.90 32.92 56929.47 88888.00 2017-01-15 02:57:50.411 015 11345.91 32.97 56929.39 88888.00 2017-01-15 02:57:50.911 015 11345.90 32.93 56929.42 88888.00 2017-01-15 02:57:51.411 015 11345.89 32.90 56929.49 88888.00 2017-01-15 02:57:51.911 015 11345.93 32.90 56929.51 88888.00 2017-01-15 02:57:52.411 015 11345.93 32.90 56929.54 88888.00 2017-01-15 02:57:52.911 015 11345.95 32.91 56929.57 88888.00 2017-01-15 02:57:53.411 015 11345.93 32.97 56929.62 88888.00 2017-01-15 02:57:53.911 015 11345.90 33.02 56929.58 88888.00 2017-01-15 02:57:54.411 015 11345.98 32.98 56929.56 88888.00 2017-01-15 02:57:54.911 015 11345.96 32.94 56929.60 88888.00 2017-01-15 02:57:55.411 015 11345.93 32.95 56929.60 88888.00 2017-01-15 02:57:55.911 015 11345.89 33.01 56929.58 88888.00 2017-01-15 02:57:56.411 015 11345.90 33.06 56929.61 88888.00 2017-01-15 02:57:56.911 015 11345.90 33.11 56929.60 88888.00 2017-01-15 02:57:57.411 015 11345.91 33.01 56929.60 88888.00 2017-01-15 02:57:57.911 015 11345.88 33.02 56929.69 88888.00 2017-01-15 02:57:58.411 015 11345.87 33.08 56929.67 88888.00 2017-01-15 02:57:58.911 015 11345.87 33.05 56929.69 88888.00 2017-01-15 02:57:59.411 015 11345.86 33.00 56929.69 88888.00 2017-01-15 02:57:59.911 015 11345.86 32.99 56929.70 88888.00 2017-01-15 02:58:00.411 015 11345.91 33.08 56929.73 88888.00 2017-01-15 02:58:00.911 015 11345.87 33.09 56929.78 88888.00 2017-01-15 02:58:01.411 015 11345.90 33.09 56929.86 88888.00 2017-01-15 02:58:01.911 015 11345.95 33.15 56929.86 88888.00 2017-01-15 02:58:02.411 015 11345.91 33.26 56929.83 88888.00 2017-01-15 02:58:02.911 015 11345.95 33.21 56929.88 88888.00 2017-01-15 02:58:03.411 015 11345.96 33.19 56929.92 88888.00 2017-01-15 02:58:03.911 015 11345.95 33.24 56929.94 88888.00 2017-01-15 02:58:04.411 015 11345.89 33.33 56929.88 88888.00 2017-01-15 02:58:04.911 015 11345.91 33.35 56929.93 88888.00 2017-01-15 02:58:05.411 015 11345.94 33.25 56929.99 88888.00 2017-01-15 02:58:05.911 015 11345.88 33.25 56930.01 88888.00 2017-01-15 02:58:06.411 015 11345.88 33.29 56930.02 88888.00 2017-01-15 02:58:06.911 015 11345.94 33.29 56930.02 88888.00 2017-01-15 02:58:07.411 015 11345.90 33.26 56930.02 88888.00 2017-01-15 02:58:07.911 015 11345.87 33.27 56930.02 88888.00 2017-01-15 02:58:08.411 015 11345.87 33.26 56930.08 88888.00 2017-01-15 02:58:08.911 015 11345.86 33.27 56930.12 88888.00 2017-01-15 02:58:09.411 015 11345.83 33.31 56930.14 88888.00 2017-01-15 02:58:09.911 015 11345.88 33.34 56930.16 88888.00 2017-01-15 02:58:10.411 015 11345.89 33.31 56930.16 88888.00 2017-01-15 02:58:10.911 015 11345.88 33.29 56930.18 88888.00 2017-01-15 02:58:11.411 015 11345.91 33.28 56930.21 88888.00 2017-01-15 02:58:11.911 015 11345.94 33.31 56930.22 88888.00 2017-01-15 02:58:12.411 015 11345.91 33.32 56930.26 88888.00 2017-01-15 02:58:12.911 015 11345.94 33.34 56930.32 88888.00 2017-01-15 02:58:13.411 015 11345.98 33.38 56930.29 88888.00 2017-01-15 02:58:13.911 015 11345.97 33.41 56930.25 88888.00 2017-01-15 02:58:14.411 015 11345.98 33.49 56930.26 88888.00 2017-01-15 02:58:14.911 015 11345.97 33.45 56930.27 88888.00 2017-01-15 02:58:15.411 015 11345.93 33.43 56930.29 88888.00 2017-01-15 02:58:15.911 015 11345.96 33.51 56930.28 88888.00 2017-01-15 02:58:16.411 015 11346.04 33.60 56930.32 88888.00 2017-01-15 02:58:16.911 015 11346.05 33.60 56930.35 88888.00 2017-01-15 02:58:17.411 015 11346.07 33.59 56930.38 88888.00 2017-01-15 02:58:17.911 015 11346.08 33.61 56930.40 88888.00 2017-01-15 02:58:18.411 015 11346.12 33.58 56930.44 88888.00 2017-01-15 02:58:18.911 015 11346.14 33.62 56930.45 88888.00 2017-01-15 02:58:19.411 015 11346.17 33.63 56930.45 88888.00 2017-01-15 02:58:19.911 015 11346.21 33.62 56930.50 88888.00 2017-01-15 02:58:20.411 015 11346.25 33.62 56930.50 88888.00 2017-01-15 02:58:20.911 015 11346.29 33.63 56930.47 88888.00 2017-01-15 02:58:21.412 015 11346.28 33.60 56930.47 88888.00 2017-01-15 02:58:21.912 015 11346.25 33.62 56930.48 88888.00 2017-01-15 02:58:22.412 015 11346.31 33.66 56930.52 88888.00 2017-01-15 02:58:22.912 015 11346.30 33.61 56930.51 88888.00 2017-01-15 02:58:23.412 015 11346.23 33.62 56930.53 88888.00 2017-01-15 02:58:23.912 015 11346.28 33.68 56930.50 88888.00 2017-01-15 02:58:24.412 015 11346.30 33.76 56930.47 88888.00 2017-01-15 02:58:24.912 015 11346.27 33.70 56930.50 88888.00 2017-01-15 02:58:25.412 015 11346.27 33.72 56930.51 88888.00 2017-01-15 02:58:25.912 015 11346.34 33.73 56930.50 88888.00 2017-01-15 02:58:26.412 015 11346.35 33.74 56930.50 88888.00 2017-01-15 02:58:26.912 015 11346.36 33.81 56930.48 88888.00 2017-01-15 02:58:27.412 015 11346.39 33.86 56930.53 88888.00 2017-01-15 02:58:27.912 015 11346.41 33.81 56930.54 88888.00 2017-01-15 02:58:28.412 015 11346.43 33.82 56930.60 88888.00 2017-01-15 02:58:28.912 015 11346.49 33.82 56930.60 88888.00 2017-01-15 02:58:29.412 015 11346.45 33.81 56930.61 88888.00 2017-01-15 02:58:29.912 015 11346.43 33.87 56930.59 88888.00 2017-01-15 02:58:30.412 015 11346.49 33.89 56930.55 88888.00 2017-01-15 02:58:30.912 015 11346.52 33.87 56930.59 88888.00 2017-01-15 02:58:31.412 015 11346.51 33.86 56930.59 88888.00 2017-01-15 02:58:31.912 015 11346.48 33.92 56930.61 88888.00 2017-01-15 02:58:32.412 015 11346.51 33.96 56930.63 88888.00 2017-01-15 02:58:32.912 015 11346.55 34.01 56930.61 88888.00 2017-01-15 02:58:33.412 015 11346.57 34.00 56930.67 88888.00 2017-01-15 02:58:33.912 015 11346.62 34.02 56930.64 88888.00 2017-01-15 02:58:34.412 015 11346.63 34.01 56930.57 88888.00 2017-01-15 02:58:34.912 015 11346.66 33.97 56930.58 88888.00 2017-01-15 02:58:35.412 015 11346.71 34.04 56930.60 88888.00 2017-01-15 02:58:35.912 015 11346.74 34.09 56930.60 88888.00 2017-01-15 02:58:36.412 015 11346.78 34.10 56930.63 88888.00 2017-01-15 02:58:36.912 015 11346.81 34.13 56930.61 88888.00 2017-01-15 02:58:37.412 015 11346.81 34.21 56930.60 88888.00 2017-01-15 02:58:37.912 015 11346.84 34.16 56930.65 88888.00 2017-01-15 02:58:38.412 015 11346.87 34.22 56930.66 88888.00 2017-01-15 02:58:38.912 015 11346.87 34.51 56930.63 88888.00 2017-01-15 02:58:39.412 015 11346.88 34.37 56930.60 88888.00 2017-01-15 02:58:39.912 015 11346.95 34.23 56930.65 88888.00 2017-01-15 02:58:40.412 015 11346.95 34.15 56930.71 88888.00 2017-01-15 02:58:40.912 015 11346.95 34.17 56930.70 88888.00 2017-01-15 02:58:41.412 015 11346.98 34.17 56930.71 88888.00 2017-01-15 02:58:41.912 015 11347.01 34.19 56930.72 88888.00 2017-01-15 02:58:42.412 015 11347.02 34.17 56930.72 88888.00 2017-01-15 02:58:42.912 015 11347.09 34.21 56930.73 88888.00 2017-01-15 02:58:43.412 015 11347.14 34.24 56930.73 88888.00 2017-01-15 02:58:43.912 015 11347.15 34.27 56930.74 88888.00 2017-01-15 02:58:44.412 015 11347.14 34.26 56930.72 88888.00 2017-01-15 02:58:44.912 015 11347.19 34.29 56930.66 88888.00 2017-01-15 02:58:45.412 015 11347.21 34.33 56930.71 88888.00 2017-01-15 02:58:45.912 015 11347.20 34.33 56930.67 88888.00 2017-01-15 02:58:46.412 015 11347.26 34.31 56930.72 88888.00 2017-01-15 02:58:46.912 015 11347.28 34.31 56930.73 88888.00 2017-01-15 02:58:47.412 015 11347.29 34.34 56930.72 88888.00 2017-01-15 02:58:47.912 015 11347.35 34.28 56930.74 88888.00 2017-01-15 02:58:48.412 015 11347.41 34.24 56930.77 88888.00 2017-01-15 02:58:48.912 015 11347.40 34.30 56930.78 88888.00 2017-01-15 02:58:49.412 015 11347.37 34.33 56930.79 88888.00 2017-01-15 02:58:49.912 015 11347.44 34.36 56930.79 88888.00 2017-01-15 02:58:50.412 015 11347.48 34.35 56930.82 88888.00 2017-01-15 02:58:50.912 015 11347.53 34.33 56930.80 88888.00 2017-01-15 02:58:51.412 015 11347.56 34.35 56930.79 88888.00 2017-01-15 02:58:51.912 015 11347.60 34.35 56930.82 88888.00 2017-01-15 02:58:52.412 015 11347.60 34.36 56930.79 88888.00 2017-01-15 02:58:52.912 015 11347.63 34.37 56930.79 88888.00 2017-01-15 02:58:53.412 015 11347.66 34.42 56930.79 88888.00 2017-01-15 02:58:53.912 015 11347.64 34.42 56930.78 88888.00 2017-01-15 02:58:54.412 015 11347.70 34.48 56930.79 88888.00 2017-01-15 02:58:54.912 015 11347.74 34.54 56930.84 88888.00 2017-01-15 02:58:55.412 015 11347.73 34.56 56930.85 88888.00 2017-01-15 02:58:55.912 015 11347.80 34.57 56930.90 88888.00 2017-01-15 02:58:56.412 015 11347.80 34.61 56930.86 88888.00 2017-01-15 02:58:56.912 015 11347.80 34.63 56930.83 88888.00 2017-01-15 02:58:57.412 015 11347.78 34.64 56930.78 88888.00 2017-01-15 02:58:57.912 015 11347.84 34.60 56930.79 88888.00 2017-01-15 02:58:58.412 015 11347.88 34.50 56930.77 88888.00 2017-01-15 02:58:58.912 015 11347.90 34.53 56930.85 88888.00 2017-01-15 02:58:59.412 015 11347.96 34.55 56930.87 88888.00 2017-01-15 02:58:59.912 015 11347.94 34.53 56930.85 88888.00 2017-01-15 02:59:00.412 015 11347.92 34.57 56930.78 88888.00 2017-01-15 02:59:00.912 015 11347.96 34.57 56930.79 88888.00 2017-01-15 02:59:01.412 015 11348.01 34.57 56930.78 88888.00 2017-01-15 02:59:01.912 015 11348.02 34.67 56930.79 88888.00 2017-01-15 02:59:02.412 015 11348.05 34.68 56930.82 88888.00 2017-01-15 02:59:02.912 015 11348.08 34.70 56930.83 88888.00 2017-01-15 02:59:03.412 015 11348.08 35.04 56930.83 88888.00 2017-01-15 02:59:03.912 015 11348.06 35.29 56930.83 88888.00 2017-01-15 02:59:04.412 015 11348.08 35.08 56930.84 88888.00 2017-01-15 02:59:04.912 015 11348.10 34.87 56930.84 88888.00 2017-01-15 02:59:05.412 015 11348.12 34.83 56930.85 88888.00 2017-01-15 02:59:05.912 015 11348.17 34.81 56930.84 88888.00 2017-01-15 02:59:06.412 015 11348.18 34.78 56930.87 88888.00 2017-01-15 02:59:06.912 015 11348.15 34.79 56930.87 88888.00 2017-01-15 02:59:07.412 015 11348.16 34.72 56930.92 88888.00 2017-01-15 02:59:07.912 015 11348.16 34.74 56930.90 88888.00 2017-01-15 02:59:08.412 015 11348.17 34.71 56930.91 88888.00 2017-01-15 02:59:08.912 015 11348.20 34.71 56930.92 88888.00 2017-01-15 02:59:09.412 015 11348.19 34.75 56930.95 88888.00 2017-01-15 02:59:09.912 015 11348.20 34.76 56931.02 88888.00 2017-01-15 02:59:10.412 015 11348.23 34.78 56931.04 88888.00 2017-01-15 02:59:10.912 015 11348.20 34.82 56931.04 88888.00 2017-01-15 02:59:11.412 015 11348.20 34.82 56931.08 88888.00 2017-01-15 02:59:11.912 015 11348.25 34.82 56931.05 88888.00 2017-01-15 02:59:12.412 015 11348.26 34.83 56931.04 88888.00 2017-01-15 02:59:12.912 015 11348.23 34.83 56931.04 88888.00 2017-01-15 02:59:13.412 015 11348.25 34.96 56930.99 88888.00 2017-01-15 02:59:13.912 015 11348.30 34.99 56931.01 88888.00 2017-01-15 02:59:14.412 015 11348.30 34.95 56931.02 88888.00 2017-01-15 02:59:14.912 015 11348.27 34.97 56931.01 88888.00 2017-01-15 02:59:15.412 015 11348.32 34.94 56931.06 88888.00 2017-01-15 02:59:15.912 015 11348.33 34.92 56931.11 88888.00 2017-01-15 02:59:16.412 015 11348.32 34.92 56931.08 88888.00 2017-01-15 02:59:16.912 015 11348.32 34.97 56931.08 88888.00 2017-01-15 02:59:17.412 015 11348.33 35.04 56931.04 88888.00 2017-01-15 02:59:17.912 015 11348.38 35.11 56931.03 88888.00 2017-01-15 02:59:18.412 015 11348.38 35.05 56931.09 88888.00 2017-01-15 02:59:18.912 015 11348.38 34.99 56931.12 88888.00 2017-01-15 02:59:19.412 015 11348.36 34.94 56931.21 88888.00 2017-01-15 02:59:19.912 015 11348.43 35.01 56931.23 88888.00 2017-01-15 02:59:20.412 015 11348.44 35.06 56931.24 88888.00 2017-01-15 02:59:20.912 015 11348.40 35.03 56931.23 88888.00 2017-01-15 02:59:21.412 015 11348.43 35.03 56931.24 88888.00 2017-01-15 02:59:21.912 015 11348.50 35.04 56931.27 88888.00 2017-01-15 02:59:22.412 015 11348.53 35.05 56931.30 88888.00 2017-01-15 02:59:22.912 015 11348.57 35.11 56931.32 88888.00 2017-01-15 02:59:23.412 015 11348.59 35.21 56931.31 88888.00 2017-01-15 02:59:23.912 015 11348.57 35.12 56931.29 88888.00 2017-01-15 02:59:24.412 015 11348.58 35.08 56931.30 88888.00 2017-01-15 02:59:24.912 015 11348.61 35.11 56931.28 88888.00 2017-01-15 02:59:25.412 015 11348.64 35.17 56931.28 88888.00 2017-01-15 02:59:25.912 015 11348.64 35.19 56931.27 88888.00 2017-01-15 02:59:26.412 015 11348.68 35.15 56931.28 88888.00 2017-01-15 02:59:26.912 015 11348.64 35.18 56931.32 88888.00 2017-01-15 02:59:27.412 015 11348.60 35.23 56931.37 88888.00 2017-01-15 02:59:27.912 015 11348.64 35.22 56931.41 88888.00 2017-01-15 02:59:28.412 015 11348.67 35.18 56931.46 88888.00 2017-01-15 02:59:28.912 015 11348.65 35.17 56931.48 88888.00 2017-01-15 02:59:29.412 015 11348.69 35.24 56931.46 88888.00 2017-01-15 02:59:29.912 015 11348.67 35.29 56931.49 88888.00 2017-01-15 02:59:30.412 015 11348.68 35.35 56931.51 88888.00 2017-01-15 02:59:30.912 015 11348.67 35.39 56931.48 88888.00 2017-01-15 02:59:31.412 015 11348.68 35.30 56931.53 88888.00 2017-01-15 02:59:31.912 015 11348.69 35.31 56931.59 88888.00 2017-01-15 02:59:32.412 015 11348.72 35.28 56931.55 88888.00 2017-01-15 02:59:32.912 015 11348.76 35.26 56931.56 88888.00 2017-01-15 02:59:33.412 015 11348.74 35.30 56931.59 88888.00 2017-01-15 02:59:33.912 015 11348.74 35.31 56931.55 88888.00 2017-01-15 02:59:34.412 015 11348.80 35.40 56931.55 88888.00 2017-01-15 02:59:34.912 015 11348.76 35.38 56931.57 88888.00 2017-01-15 02:59:35.412 015 11348.75 35.42 56931.60 88888.00 2017-01-15 02:59:35.912 015 11348.81 35.46 56931.62 88888.00 2017-01-15 02:59:36.412 015 11348.83 35.36 56931.66 88888.00 2017-01-15 02:59:36.912 015 11348.83 35.36 56931.63 88888.00 2017-01-15 02:59:37.412 015 11348.83 35.38 56931.61 88888.00 2017-01-15 02:59:37.912 015 11348.81 35.40 56931.64 88888.00 2017-01-15 02:59:38.412 015 11348.82 35.39 56931.66 88888.00 2017-01-15 02:59:38.912 015 11348.86 35.39 56931.73 88888.00 2017-01-15 02:59:39.412 015 11348.89 35.39 56931.73 88888.00 2017-01-15 02:59:39.912 015 11348.83 35.38 56931.72 88888.00 2017-01-15 02:59:40.412 015 11348.79 35.40 56931.72 88888.00 2017-01-15 02:59:40.912 015 11348.74 35.42 56931.73 88888.00 2017-01-15 02:59:41.412 015 11348.73 35.47 56931.78 88888.00 2017-01-15 02:59:41.912 015 11348.69 35.43 56931.78 88888.00 2017-01-15 02:59:42.412 015 11348.68 35.40 56931.79 88888.00 2017-01-15 02:59:42.912 015 11348.62 35.57 56931.78 88888.00 2017-01-15 02:59:43.412 015 11348.57 35.65 56931.73 88888.00 2017-01-15 02:59:43.912 015 11348.58 35.59 56931.78 88888.00 2017-01-15 02:59:44.412 015 11348.58 35.63 56931.78 88888.00 2017-01-15 02:59:44.912 015 11348.54 35.63 56931.81 88888.00 2017-01-15 02:59:45.412 015 11348.52 35.57 56931.82 88888.00 2017-01-15 02:59:45.912 015 11348.50 35.59 56931.85 88888.00 2017-01-15 02:59:46.412 015 11348.46 35.60 56931.87 88888.00 2017-01-15 02:59:46.912 015 11348.44 35.85 56931.89 88888.00 2017-01-15 02:59:47.412 015 11348.47 36.03 56931.93 88888.00 2017-01-15 02:59:47.912 015 11348.45 36.14 56931.89 88888.00 2017-01-15 02:59:48.412 015 11348.46 36.12 56931.83 88888.00 2017-01-15 02:59:48.912 015 11348.51 36.18 56931.88 88888.00 2017-01-15 02:59:49.412 015 11348.51 36.26 56931.89 88888.00 2017-01-15 02:59:49.912 015 11348.50 36.28 56931.89 88888.00 2017-01-15 02:59:50.412 015 11348.46 36.32 56931.92 88888.00 2017-01-15 02:59:50.912 015 11348.50 36.32 56931.99 88888.00 2017-01-15 02:59:51.412 015 11348.47 36.06 56931.96 88888.00 2017-01-15 02:59:51.912 015 11348.47 35.80 56931.98 88888.00 2017-01-15 02:59:52.412 015 11348.47 35.76 56932.02 88888.00 2017-01-15 02:59:52.912 015 11348.46 35.76 56932.05 88888.00 2017-01-15 02:59:53.412 015 11348.48 35.73 56932.07 88888.00 2017-01-15 02:59:53.912 015 11348.48 35.77 56932.08 88888.00 2017-01-15 02:59:54.412 015 11348.44 35.78 56932.07 88888.00 2017-01-15 02:59:54.912 015 11348.41 35.74 56932.09 88888.00 2017-01-15 02:59:55.412 015 11348.44 35.74 56932.06 88888.00 2017-01-15 02:59:55.912 015 11348.41 35.72 56932.06 88888.00 2017-01-15 02:59:56.412 015 11348.47 35.72 56932.01 88888.00 2017-01-15 02:59:56.912 015 11348.52 35.77 56932.01 88888.00 2017-01-15 02:59:57.412 015 11348.52 35.77 56932.06 88888.00 2017-01-15 02:59:57.912 015 11348.51 35.79 56932.08 88888.00 2017-01-15 02:59:58.412 015 11348.55 35.89 56932.11 88888.00 2017-01-15 02:59:58.912 015 11348.55 35.76 56932.11 88888.00 2017-01-15 02:59:59.412 015 11348.53 35.70 56932.09 88888.00 2017-01-15 02:59:59.912 015 11348.54 35.69 56932.09 88888.00 2017-01-15 03:00:00.412 015 11348.52 35.74 56932.07 88888.00 2017-01-15 03:00:00.912 015 11348.53 35.77 56932.07 88888.00 2017-01-15 03:00:01.412 015 11348.55 35.77 56932.08 88888.00 2017-01-15 03:00:01.912 015 11348.55 35.78 56932.05 88888.00 2017-01-15 03:00:02.412 015 11348.54 35.86 56932.04 88888.00 2017-01-15 03:00:02.912 015 11348.57 35.89 56932.02 88888.00 2017-01-15 03:00:03.412 015 11348.65 35.81 56932.06 88888.00 2017-01-15 03:00:03.912 015 11348.64 35.79 56932.07 88888.00 2017-01-15 03:00:04.412 015 11348.66 35.76 56932.12 88888.00 2017-01-15 03:00:04.912 015 11348.62 35.74 56932.12 88888.00 2017-01-15 03:00:05.412 015 11348.58 35.76 56932.09 88888.00 2017-01-15 03:00:05.912 015 11348.57 35.74 56932.08 88888.00 2017-01-15 03:00:06.412 015 11348.54 35.78 56932.09 88888.00 2017-01-15 03:00:06.912 015 11348.54 35.81 56932.09 88888.00 2017-01-15 03:00:07.412 015 11348.54 35.83 56932.12 88888.00 2017-01-15 03:00:07.912 015 11348.54 35.86 56932.08 88888.00 2017-01-15 03:00:08.412 015 11348.51 36.10 56932.08 88888.00 2017-01-15 03:00:08.912 015 11348.47 36.34 56932.09 88888.00 2017-01-15 03:00:09.412 015 11348.50 36.35 56932.07 88888.00 2017-01-15 03:00:09.912 015 11348.50 36.00 56932.06 88888.00 2017-01-15 03:00:10.412 015 11348.46 35.81 56932.07 88888.00 2017-01-15 03:00:10.912 015 11348.47 35.80 56932.06 88888.00 2017-01-15 03:00:11.412 015 11348.52 35.83 56932.07 88888.00 2017-01-15 03:00:11.912 015 11348.47 35.83 56932.06 88888.00 2017-01-15 03:00:12.412 015 11348.47 35.84 56932.01 88888.00 2017-01-15 03:00:12.912 015 11348.47 35.86 56932.00 88888.00 2017-01-15 03:00:13.412 015 11348.47 35.84 56931.94 88888.00 2017-01-15 03:00:13.912 015 11348.48 36.08 56931.95 88888.00 2017-01-15 03:00:14.412 015 11348.47 36.32 56931.92 88888.00 2017-01-15 03:00:14.912 015 11348.50 36.42 56931.88 88888.00 2017-01-15 03:00:15.412 015 11348.47 36.44 56931.91 88888.00 2017-01-15 03:00:15.912 015 11348.44 36.46 56931.92 88888.00 2017-01-15 03:00:16.412 015 11348.46 36.42 56931.92 88888.00 2017-01-15 03:00:16.912 015 11348.45 36.47 56931.93 88888.00 2017-01-15 03:00:17.412 015 11348.48 36.46 56931.96 88888.00 2017-01-15 03:00:17.912 015 11348.52 36.41 56931.99 88888.00 2017-01-15 03:00:18.412 015 11348.48 36.48 56931.93 88888.00 2017-01-15 03:00:18.912 015 11348.46 36.46 56931.83 88888.00 2017-01-15 03:00:19.412 015 11348.44 36.47 56931.83 88888.00 2017-01-15 03:00:19.912 015 11348.46 36.37 56931.91 88888.00 2017-01-15 03:00:20.412 015 11348.50 36.34 56931.93 88888.00 2017-01-15 03:00:20.912 015 11348.50 36.40 56931.91 88888.00 2017-01-15 03:00:21.412 015 11348.41 36.38 56931.91 88888.00 2017-01-15 03:00:21.912 015 11348.34 36.00 56931.87 88888.00 2017-01-15 03:00:22.412 015 11348.37 35.83 56931.86 88888.00 2017-01-15 03:00:22.912 015 11348.34 36.04 56931.83 88888.00 2017-01-15 03:00:23.412 015 11348.31 35.96 56931.87 88888.00 2017-01-15 03:00:23.912 015 11348.32 35.93 56931.82 88888.00 2017-01-15 03:00:24.412 015 11348.32 35.84 56931.83 88888.00 2017-01-15 03:00:24.912 015 11348.26 35.79 56931.83 88888.00 2017-01-15 03:00:25.412 015 11348.22 35.80 56931.87 88888.00 2017-01-15 03:00:25.912 015 11348.24 35.79 56931.81 88888.00 2017-01-15 03:00:26.412 015 11348.20 35.83 56931.80 88888.00 2017-01-15 03:00:26.912 015 11348.18 35.77 56931.78 88888.00 2017-01-15 03:00:27.412 015 11348.16 35.80 56931.76 88888.00 2017-01-15 03:00:27.912 015 11348.18 35.73 56931.79 88888.00 2017-01-15 03:00:28.412 015 11348.18 35.69 56931.78 88888.00 2017-01-15 03:00:28.912 015 11348.11 35.71 56931.81 88888.00 2017-01-15 03:00:29.412 015 11348.03 35.71 56931.80 88888.00 2017-01-15 03:00:29.912 015 11348.02 35.70 56931.80 88888.00 2017-01-15 03:00:30.412 015 11348.02 35.72 56931.75 88888.00 2017-01-15 03:00:30.912 015 11348.04 35.73 56931.76 88888.00 2017-01-15 03:00:31.412 015 11348.04 35.72 56931.75 88888.00 2017-01-15 03:00:31.912 015 11348.03 35.70 56931.72 88888.00 2017-01-15 03:00:32.412 015 11347.99 35.71 56931.67 88888.00 2017-01-15 03:00:32.912 015 11347.94 35.70 56931.63 88888.00 2017-01-15 03:00:33.412 015 11347.94 35.66 56931.63 88888.00 2017-01-15 03:00:33.912 015 11347.92 35.71 56931.62 88888.00 2017-01-15 03:00:34.412 015 11347.90 35.74 56931.59 88888.00 2017-01-15 03:00:34.912 015 11347.87 35.73 56931.56 88888.00 2017-01-15 03:00:35.413 015 11347.89 35.72 56931.60 88888.00 2017-01-15 03:00:35.913 015 11347.83 35.70 56931.64 88888.00 2017-01-15 03:00:36.413 015 11347.80 35.78 56931.64 88888.00 2017-01-15 03:00:36.913 015 11347.77 35.90 56931.57 88888.00 2017-01-15 03:00:37.413 015 11347.74 35.96 56931.51 88888.00 2017-01-15 03:00:37.913 015 11347.70 36.00 56931.53 88888.00 2017-01-15 03:00:38.413 015 11347.67 36.04 56931.57 88888.00 2017-01-15 03:00:38.913 015 11347.63 35.83 56931.63 88888.00 2017-01-15 03:00:39.413 015 11347.57 35.71 56931.62 88888.00 2017-01-15 03:00:39.913 015 11347.59 35.69 56931.54 88888.00 2017-01-15 03:00:40.413 015 11347.59 35.71 56931.56 88888.00 2017-01-15 03:00:40.913 015 11347.55 35.69 56931.56 88888.00 2017-01-15 03:00:41.413 015 11347.55 35.66 56931.57 88888.00 2017-01-15 03:00:41.913 015 11347.51 35.73 56931.53 88888.00 2017-01-15 03:00:42.413 015 11347.48 35.73 56931.47 88888.00 2017-01-15 03:00:42.913 015 11347.46 35.72 56931.47 88888.00 2017-01-15 03:00:43.413 015 11347.43 35.72 56931.42 88888.00 2017-01-15 03:00:43.913 015 11347.43 35.74 56931.44 88888.00 2017-01-15 03:00:44.413 015 11347.40 35.71 56931.46 88888.00 2017-01-15 03:00:44.913 015 11347.36 35.73 56931.48 88888.00 2017-01-15 03:00:45.413 015 11347.37 35.70 56931.48 88888.00 2017-01-15 03:00:45.913 015 11347.36 35.72 56931.46 88888.00 2017-01-15 03:00:46.413 015 11347.36 35.69 56931.40 88888.00 2017-01-15 03:00:46.913 015 11347.33 35.73 56931.38 88888.00 2017-01-15 03:00:47.413 015 11347.23 35.70 56931.41 88888.00 2017-01-15 03:00:47.913 015 11347.20 35.70 56931.40 88888.00 2017-01-15 03:00:48.413 015 11347.23 35.78 56931.34 88888.00 2017-01-15 03:00:48.913 015 11347.20 35.78 56931.29 88888.00 2017-01-15 03:00:49.413 015 11347.18 35.76 56931.27 88888.00 2017-01-15 03:00:49.913 015 11347.15 35.73 56931.30 88888.00 2017-01-15 03:00:50.413 015 11347.14 35.72 56931.31 88888.00 2017-01-15 03:00:50.913 015 11347.15 35.74 56931.27 88888.00 2017-01-15 03:00:51.413 015 11347.18 35.69 56931.24 88888.00 2017-01-15 03:00:51.913 015 11347.19 35.72 56931.18 88888.00 2017-01-15 03:00:52.413 015 11347.13 35.70 56931.16 88888.00 2017-01-15 03:00:52.913 015 11347.11 35.67 56931.21 88888.00 2017-01-15 03:00:53.413 015 11347.07 35.67 56931.22 88888.00 2017-01-15 03:00:53.913 015 11346.99 35.72 56931.18 88888.00 2017-01-15 03:00:54.413 015 11346.98 35.76 56931.17 88888.00 2017-01-15 03:00:54.913 015 11346.99 35.76 56931.19 88888.00 2017-01-15 03:00:55.413 015 11346.93 35.83 56931.22 88888.00 2017-01-15 03:00:55.913 015 11346.98 35.77 56931.18 88888.00 2017-01-15 03:00:56.413 015 11346.95 35.67 56931.18 88888.00 2017-01-15 03:00:56.913 015 11346.95 35.70 56931.14 88888.00 2017-01-15 03:00:57.413 015 11346.97 35.73 56931.10 88888.00 2017-01-15 03:00:57.913 015 11346.93 35.73 56931.09 88888.00 2017-01-15 03:00:58.413 015 11346.91 35.72 56931.08 88888.00 2017-01-15 03:00:58.913 015 11346.90 35.74 56930.98 88888.00 2017-01-15 03:00:59.413 015 11346.90 35.72 56930.97 88888.00 2017-01-15 03:00:59.913 015 11346.90 35.67 56930.99 88888.00 2017-01-15 03:01:00.413 015 11346.86 35.66 56930.97 88888.00 2017-01-15 03:01:00.913 015 11346.81 35.64 56930.97 88888.00 2017-01-15 03:01:01.413 015 11346.80 35.60 56930.95 88888.00 2017-01-15 03:01:01.913 015 11346.83 35.59 56930.93 88888.00 2017-01-15 03:01:02.413 015 11346.84 35.64 56930.93 88888.00 2017-01-15 03:01:02.913 015 11346.81 35.65 56930.90 88888.00 2017-01-15 03:01:03.413 015 11346.80 35.63 56930.87 88888.00 2017-01-15 03:01:03.913 015 11346.83 35.69 56930.89 88888.00 2017-01-15 03:01:04.413 015 11346.81 35.77 56930.90 88888.00 2017-01-15 03:01:04.913 015 11346.76 35.67 56930.90 88888.00 2017-01-15 03:01:05.413 015 11346.73 35.69 56930.86 88888.00 2017-01-15 03:01:05.913 015 11346.74 35.69 56930.85 88888.00 2017-01-15 03:01:06.413 015 11346.73 35.70 56930.82 88888.00 2017-01-15 03:01:06.913 015 11346.71 35.73 56930.82 88888.00 2017-01-15 03:01:07.413 015 11346.71 35.76 56930.76 88888.00 2017-01-15 03:01:07.913 015 11346.69 35.81 56930.76 88888.00 2017-01-15 03:01:08.413 015 11346.70 35.73 56930.70 88888.00 2017-01-15 03:01:08.913 015 11346.74 35.67 56930.67 88888.00 2017-01-15 03:01:09.413 015 11346.70 35.70 56930.70 88888.00 2017-01-15 03:01:09.913 015 11346.69 35.72 56930.64 88888.00 2017-01-15 03:01:10.413 015 11346.70 35.71 56930.69 88888.00 2017-01-15 03:01:10.913 015 11346.69 35.74 56930.65 88888.00 2017-01-15 03:01:11.413 015 11346.64 35.81 56930.69 88888.00 2017-01-15 03:01:11.913 015 11346.67 35.73 56930.71 88888.00 2017-01-15 03:01:12.413 015 11346.70 35.77 56930.61 88888.00 2017-01-15 03:01:12.913 015 11346.65 35.77 56930.58 88888.00 2017-01-15 03:01:13.413 015 11346.65 35.74 56930.50 88888.00 2017-01-15 03:01:13.913 015 11346.64 35.71 56930.51 88888.00 2017-01-15 03:01:14.413 015 11346.64 35.71 56930.48 88888.00 2017-01-15 03:01:14.913 015 11346.64 35.71 56930.45 88888.00 2017-01-15 03:01:15.413 015 11346.69 35.67 56930.46 88888.00 2017-01-15 03:01:15.913 015 11346.65 35.65 56930.45 88888.00 2017-01-15 03:01:16.413 015 11346.65 35.65 56930.40 88888.00 2017-01-15 03:01:16.913 015 11346.67 35.69 56930.41 88888.00 2017-01-15 03:01:17.413 015 11346.65 35.77 56930.37 88888.00 2017-01-15 03:01:17.913 015 11346.60 35.72 56930.32 88888.00 2017-01-15 03:01:18.413 015 11346.60 35.67 56930.31 88888.00 2017-01-15 03:01:18.913 015 11346.56 35.66 56930.27 88888.00 2017-01-15 03:01:19.413 015 11346.53 35.60 56930.29 88888.00 2017-01-15 03:01:19.913 015 11346.57 35.59 56930.28 88888.00 2017-01-15 03:01:20.413 015 11346.62 35.59 56930.26 88888.00 2017-01-15 03:01:20.913 015 11346.62 35.60 56930.20 88888.00 2017-01-15 03:01:21.413 015 11346.60 35.59 56930.15 88888.00 2017-01-15 03:01:21.913 015 11346.64 35.59 56930.07 88888.00 2017-01-15 03:01:22.413 015 11346.57 35.50 56930.08 88888.00 2017-01-15 03:01:22.913 015 11346.55 35.56 56930.14 88888.00 2017-01-15 03:01:23.413 015 11346.59 35.59 56930.08 88888.00 2017-01-15 03:01:23.913 015 11346.57 35.52 56930.01 88888.00 2017-01-15 03:01:24.413 015 11346.56 35.60 56929.95 88888.00 2017-01-15 03:01:24.913 015 11346.53 35.64 56929.94 88888.00 2017-01-15 03:01:25.413 015 11346.53 35.58 56929.92 88888.00 2017-01-15 03:01:25.913 015 11346.50 35.58 56929.88 88888.00 2017-01-15 03:01:26.413 015 11346.51 35.57 56929.89 88888.00 2017-01-15 03:01:26.913 015 11346.52 35.62 56929.84 88888.00 2017-01-15 03:01:27.413 015 11346.43 35.56 56929.75 88888.00 2017-01-15 03:01:27.913 015 11346.43 35.55 56929.75 88888.00 2017-01-15 03:01:28.413 015 11346.46 35.53 56929.78 88888.00 2017-01-15 03:01:28.913 015 11346.44 35.53 56929.76 88888.00 2017-01-15 03:01:29.413 015 11346.39 35.50 56929.71 88888.00 2017-01-15 03:01:29.913 015 11346.39 35.52 56929.61 88888.00 2017-01-15 03:01:30.413 015 11346.39 35.51 56929.52 88888.00 2017-01-15 03:01:30.913 015 11346.36 35.50 56929.52 88888.00 2017-01-15 03:01:31.413 015 11346.42 35.45 56929.54 88888.00 2017-01-15 03:01:31.913 015 11346.42 35.51 56929.47 88888.00 2017-01-15 03:01:32.413 015 11346.43 35.43 56929.39 88888.00 2017-01-15 03:01:32.913 015 11346.34 35.39 56929.39 88888.00 2017-01-15 03:01:33.413 015 11346.30 35.37 56929.41 88888.00 2017-01-15 03:01:33.913 015 11346.30 35.32 56929.39 88888.00 2017-01-15 03:01:34.413 015 11346.36 35.38 56929.38 88888.00 2017-01-15 03:01:34.913 015 11346.30 35.42 56929.35 88888.00 2017-01-15 03:01:35.413 015 11346.28 35.42 56929.35 88888.00 2017-01-15 03:01:35.913 015 11346.27 35.37 56929.29 88888.00 2017-01-15 03:01:36.413 015 11346.27 35.30 56929.30 88888.00 2017-01-15 03:01:36.913 015 11346.27 35.28 56929.26 88888.00 2017-01-15 03:01:37.413 015 11346.24 35.28 56929.24 88888.00 2017-01-15 03:01:37.913 015 11346.23 35.25 56929.22 88888.00 2017-01-15 03:01:38.413 015 11346.22 35.28 56929.22 88888.00 2017-01-15 03:01:38.913 015 11346.17 35.31 56929.17 88888.00 2017-01-15 03:01:39.413 015 11346.18 35.31 56929.13 88888.00 2017-01-15 03:01:39.913 015 11346.16 35.31 56929.11 88888.00 2017-01-15 03:01:40.413 015 11346.15 35.35 56929.09 88888.00 2017-01-15 03:01:40.913 015 11346.11 35.32 56929.07 88888.00 2017-01-15 03:01:41.413 015 11346.08 35.32 56928.99 88888.00 2017-01-15 03:01:41.913 015 11346.07 35.33 56928.92 88888.00 2017-01-15 03:01:42.413 015 11346.10 35.29 56928.92 88888.00 2017-01-15 03:01:42.913 015 11346.08 35.24 56928.91 88888.00 2017-01-15 03:01:43.413 015 11346.00 35.29 56928.93 88888.00 2017-01-15 03:01:43.913 015 11345.98 35.28 56928.96 88888.00 2017-01-15 03:01:44.413 015 11346.01 35.16 56928.91 88888.00 2017-01-15 03:01:44.913 015 11345.97 35.12 56928.88 88888.00 2017-01-15 03:01:45.413 015 11345.93 35.09 56928.84 88888.00 2017-01-15 03:01:45.913 015 11345.98 35.22 56928.78 88888.00 2017-01-15 03:01:46.413 015 11345.96 35.22 56928.75 88888.00 2017-01-15 03:01:46.913 015 11345.91 35.12 56928.77 88888.00 2017-01-15 03:01:47.413 015 11345.90 35.08 56928.75 88888.00 2017-01-15 03:01:47.913 015 11345.89 35.03 56928.67 88888.00 2017-01-15 03:01:48.413 015 11345.88 35.03 56928.65 88888.00 2017-01-15 03:01:48.913 015 11345.90 34.99 56928.67 88888.00 2017-01-15 03:01:49.413 015 11345.84 34.99 56928.66 88888.00 2017-01-15 03:01:49.913 015 11345.81 34.99 56928.64 88888.00 2017-01-15 03:01:50.413 015 11345.79 34.95 56928.60 88888.00 2017-01-15 03:01:50.913 015 11345.80 34.94 56928.61 88888.00 2017-01-15 03:01:51.413 015 11345.79 34.92 56928.64 88888.00 2017-01-15 03:01:51.913 015 11345.74 34.95 56928.59 88888.00 2017-01-15 03:01:52.413 015 11345.70 34.95 56928.55 88888.00 2017-01-15 03:01:52.913 015 11345.66 34.92 56928.58 88888.00 2017-01-15 03:01:53.413 015 11345.69 34.99 56928.55 88888.00 2017-01-15 03:01:53.913 015 11345.68 34.98 56928.58 88888.00 2017-01-15 03:01:54.413 015 11345.65 34.95 56928.55 88888.00 2017-01-15 03:01:54.913 015 11345.68 34.94 56928.53 88888.00 2017-01-15 03:01:55.413 015 11345.67 34.92 56928.56 88888.00 2017-01-15 03:01:55.913 015 11345.60 34.90 56928.47 88888.00 2017-01-15 03:01:56.413 015 11345.63 34.85 56928.41 88888.00 2017-01-15 03:01:56.913 015 11345.61 34.88 56928.42 88888.00 2017-01-15 03:01:57.413 015 11345.59 34.87 56928.38 88888.00 2017-01-15 03:01:57.913 015 11345.56 34.82 56928.36 88888.00 2017-01-15 03:01:58.413 015 11345.53 34.78 56928.33 88888.00 2017-01-15 03:01:58.913 015 11345.48 34.78 56928.32 88888.00 2017-01-15 03:01:59.413 015 11345.47 34.78 56928.32 88888.00 2017-01-15 03:01:59.913 015 11345.51 34.76 56928.27 88888.00 2017-01-15 03:02:00.413 015 11345.49 34.81 56928.26 88888.00 2017-01-15 03:02:00.913 015 11345.52 34.76 56928.22 88888.00 2017-01-15 03:02:01.413 015 11345.47 34.72 56928.23 88888.00 2017-01-15 03:02:01.913 015 11345.40 34.70 56928.23 88888.00 2017-01-15 03:02:02.413 015 11345.37 34.67 56928.22 88888.00 2017-01-15 03:02:02.913 015 11345.37 34.69 56928.26 88888.00 2017-01-15 03:02:03.413 015 11345.34 34.68 56928.30 88888.00 2017-01-15 03:02:03.913 015 11345.32 34.65 56928.29 88888.00 2017-01-15 03:02:04.413 015 11345.35 34.64 56928.23 88888.00 2017-01-15 03:02:04.913 015 11345.27 34.64 56928.20 88888.00 2017-01-15 03:02:05.413 015 11345.20 34.62 56928.19 88888.00 2017-01-15 03:02:05.913 015 11345.24 34.62 56928.14 88888.00 2017-01-15 03:02:06.413 015 11345.21 34.61 56928.14 88888.00 2017-01-15 03:02:06.913 015 11345.18 34.56 56928.11 88888.00 2017-01-15 03:02:07.413 015 11345.18 34.60 56928.06 88888.00 2017-01-15 03:02:07.913 015 11345.18 34.64 56928.01 88888.00 2017-01-15 03:02:08.413 015 11345.19 34.62 56928.02 88888.00 2017-01-15 03:02:08.913 015 11345.11 34.60 56928.06 88888.00 2017-01-15 03:02:09.413 015 11345.07 34.60 56928.03 88888.00 2017-01-15 03:02:09.913 015 11345.00 34.60 56928.04 88888.00 2017-01-15 03:02:10.413 015 11345.03 34.57 56928.00 88888.00 2017-01-15 03:02:10.913 015 11345.05 34.51 56927.97 88888.00 2017-01-15 03:02:11.413 015 11345.05 34.50 56927.95 88888.00 2017-01-15 03:02:11.913 015 11345.00 34.51 56927.93 88888.00 2017-01-15 03:02:12.413 015 11344.99 34.55 56927.88 88888.00 2017-01-15 03:02:12.913 015 11345.00 34.56 56927.88 88888.00 2017-01-15 03:02:13.413 015 11344.97 34.53 56927.91 88888.00 2017-01-15 03:02:13.913 015 11344.99 34.45 56927.85 88888.00 2017-01-15 03:02:14.413 015 11344.98 34.45 56927.85 88888.00 2017-01-15 03:02:14.913 015 11344.96 34.38 56927.83 88888.00 2017-01-15 03:02:15.413 015 11344.90 34.37 56927.81 88888.00 2017-01-15 03:02:15.913 015 11344.91 34.38 56927.77 88888.00 2017-01-15 03:02:16.413 015 11344.89 34.37 56927.77 88888.00 2017-01-15 03:02:16.913 015 11344.89 34.45 56927.79 88888.00 2017-01-15 03:02:17.413 015 11344.89 34.50 56927.79 88888.00 2017-01-15 03:02:17.913 015 11344.84 34.51 56927.78 88888.00 2017-01-15 03:02:18.413 015 11344.79 34.49 56927.70 88888.00 2017-01-15 03:02:18.913 015 11344.84 34.43 56927.64 88888.00 2017-01-15 03:02:19.413 015 11344.82 34.36 56927.68 88888.00 2017-01-15 03:02:19.913 015 11344.79 34.33 56927.68 88888.00 2017-01-15 03:02:20.413 015 11344.84 34.38 56927.65 88888.00 2017-01-15 03:02:20.913 015 11344.77 34.40 56927.63 88888.00 2017-01-15 03:02:21.413 015 11344.76 34.35 56927.63 88888.00 2017-01-15 03:02:21.913 015 11344.82 34.36 56927.63 88888.00 2017-01-15 03:02:22.413 015 11344.73 34.33 56927.65 88888.00 2017-01-15 03:02:22.913 015 11344.72 34.30 56927.58 88888.00 2017-01-15 03:02:23.413 015 11344.75 34.33 56927.52 88888.00 2017-01-15 03:02:23.913 015 11344.73 34.34 56927.58 88888.00 2017-01-15 03:02:24.413 015 11344.71 34.31 56927.63 88888.00 2017-01-15 03:02:24.913 015 11344.70 34.37 56927.62 88888.00 2017-01-15 03:02:25.413 015 11344.70 34.35 56927.64 88888.00 2017-01-15 03:02:25.913 015 11344.68 34.35 56927.63 88888.00 2017-01-15 03:02:26.413 015 11344.65 34.29 56927.58 88888.00 2017-01-15 03:02:26.913 015 11344.63 34.30 56927.53 88888.00 2017-01-15 03:02:27.413 015 11344.61 34.30 56927.48 88888.00 2017-01-15 03:02:27.913 015 11344.61 34.37 56927.45 88888.00 2017-01-15 03:02:28.413 015 11344.62 34.33 56927.49 88888.00 2017-01-15 03:02:28.913 015 11344.61 34.30 56927.48 88888.00 2017-01-15 03:02:29.413 015 11344.59 34.33 56927.50 88888.00 2017-01-15 03:02:29.913 015 11344.55 34.41 56927.48 88888.00 2017-01-15 03:02:30.413 015 11344.58 34.33 56927.45 88888.00 2017-01-15 03:02:30.913 015 11344.56 34.37 56927.40 88888.00 2017-01-15 03:02:31.413 015 11344.55 34.33 56927.37 88888.00 2017-01-15 03:02:31.913 015 11344.55 34.28 56927.38 88888.00 2017-01-15 03:02:32.413 015 11344.54 34.27 56927.40 88888.00 2017-01-15 03:02:32.913 015 11344.55 34.21 56927.42 88888.00 2017-01-15 03:02:33.413 015 11344.56 34.19 56927.42 88888.00 2017-01-15 03:02:33.913 015 11344.52 34.20 56927.36 88888.00 2017-01-15 03:02:34.413 015 11344.54 34.19 56927.34 88888.00 2017-01-15 03:02:34.913 015 11344.55 34.22 56927.32 88888.00 2017-01-15 03:02:35.413 015 11344.55 34.19 56927.32 88888.00 2017-01-15 03:02:35.913 015 11344.52 34.23 56927.36 88888.00 2017-01-15 03:02:36.413 015 11344.52 34.31 56927.30 88888.00 2017-01-15 03:02:36.913 015 11344.51 34.21 56927.30 88888.00 2017-01-15 03:02:37.413 015 11344.49 34.17 56927.30 88888.00 2017-01-15 03:02:37.913 015 11344.51 34.15 56927.29 88888.00 2017-01-15 03:02:38.413 015 11344.50 34.16 56927.29 88888.00 2017-01-15 03:02:38.913 015 11344.52 34.22 56927.25 88888.00 2017-01-15 03:02:39.413 015 11344.57 34.23 56927.21 88888.00 2017-01-15 03:02:39.913 015 11344.56 34.08 56927.24 88888.00 2017-01-15 03:02:40.413 015 11344.57 34.08 56927.24 88888.00 2017-01-15 03:02:40.913 015 11344.54 34.07 56927.21 88888.00 2017-01-15 03:02:41.413 015 11344.54 34.10 56927.17 88888.00 2017-01-15 03:02:41.913 015 11344.56 34.08 56927.13 88888.00 2017-01-15 03:02:42.413 015 11344.56 34.13 56927.11 88888.00 2017-01-15 03:02:42.913 015 11344.57 34.10 56927.14 88888.00 2017-01-15 03:02:43.413 015 11344.58 34.00 56927.08 88888.00 2017-01-15 03:02:43.913 015 11344.57 33.95 56927.06 88888.00 2017-01-15 03:02:44.413 015 11344.63 33.99 56926.99 88888.00 2017-01-15 03:02:44.913 015 11344.63 33.99 56927.00 88888.00 2017-01-15 03:02:45.413 015 11344.63 33.94 56927.02 88888.00 2017-01-15 03:02:45.913 015 11344.65 33.96 56927.02 88888.00 2017-01-15 03:02:46.404 015 11344.61 33.93 56927.05 88888.00 2017-01-15 03:02:46.904 015 11344.57 33.90 56926.99 88888.00 2017-01-15 03:02:47.404 015 11344.63 33.95 56926.87 88888.00 2017-01-15 03:02:47.904 015 11344.63 33.89 56926.86 88888.00 2017-01-15 03:02:48.404 015 11344.58 33.82 56926.89 88888.00 2017-01-15 03:02:48.904 015 11344.62 33.81 56926.92 88888.00 2017-01-15 03:02:49.404 015 11344.62 33.82 56926.87 88888.00 2017-01-15 03:02:49.904 015 11344.61 33.87 56926.85 88888.00 2017-01-15 03:02:50.404 015 11344.62 33.90 56926.80 88888.00 2017-01-15 03:02:50.904 015 11344.64 33.90 56926.81 88888.00 2017-01-15 03:02:51.404 015 11344.64 33.86 56926.80 88888.00 2017-01-15 03:02:51.904 015 11344.65 33.81 56926.75 88888.00 2017-01-15 03:02:52.404 015 11344.64 33.81 56926.73 88888.00 2017-01-15 03:02:52.904 015 11344.63 33.77 56926.71 88888.00 2017-01-15 03:02:53.404 015 11344.68 33.72 56926.69 88888.00 2017-01-15 03:02:53.904 015 11344.66 33.73 56926.73 88888.00 2017-01-15 03:02:54.404 015 11344.65 33.70 56926.71 88888.00 2017-01-15 03:02:54.904 015 11344.62 33.70 56926.68 88888.00 2017-01-15 03:02:55.404 015 11344.66 33.72 56926.69 88888.00 2017-01-15 03:02:55.904 015 11344.62 33.72 56926.67 88888.00 2017-01-15 03:02:56.404 015 11344.65 33.77 56926.69 88888.00 2017-01-15 03:02:56.904 015 11344.68 33.79 56926.66 88888.00 2017-01-15 03:02:57.404 015 11344.68 33.77 56926.63 88888.00 2017-01-15 03:02:57.904 015 11344.62 33.74 56926.61 88888.00 2017-01-15 03:02:58.404 015 11344.58 33.76 56926.60 88888.00 2017-01-15 03:02:58.904 015 11344.65 33.80 56926.59 88888.00 2017-01-15 03:02:59.404 015 11344.68 33.76 56926.55 88888.00 2017-01-15 03:02:59.904 015 11344.69 33.77 56926.52 88888.00 2017-01-15 03:03:00.404 015 11344.69 33.72 56926.54 88888.00 2017-01-15 03:03:00.904 015 11344.69 33.69 56926.55 88888.00 2017-01-15 03:03:01.404 015 11344.72 33.62 56926.49 88888.00 2017-01-15 03:03:01.904 015 11344.75 33.62 56926.49 88888.00 2017-01-15 03:03:02.404 015 11344.75 33.61 56926.50 88888.00 2017-01-15 03:03:02.904 015 11344.73 33.60 56926.50 88888.00 2017-01-15 03:03:03.404 015 11344.78 33.63 56926.53 88888.00 2017-01-15 03:03:03.904 015 11344.76 33.63 56926.47 88888.00 2017-01-15 03:03:04.404 015 11344.76 33.60 56926.47 88888.00 2017-01-15 03:03:04.904 015 11344.82 33.60 56926.44 88888.00 2017-01-15 03:03:05.404 015 11344.77 33.60 56926.46 88888.00 2017-01-15 03:03:05.904 015 11344.77 33.58 56926.47 88888.00 2017-01-15 03:03:06.404 015 11344.85 33.58 56926.43 88888.00 2017-01-15 03:03:06.904 015 11344.83 33.53 56926.42 88888.00 2017-01-15 03:03:07.404 015 11344.76 33.58 56926.37 88888.00 2017-01-15 03:03:07.904 015 11344.80 33.54 56926.41 88888.00 2017-01-15 03:03:08.404 015 11344.80 33.58 56926.44 88888.00 2017-01-15 03:03:08.904 015 11344.82 33.56 56926.41 88888.00 2017-01-15 03:03:09.404 015 11344.76 33.48 56926.37 88888.00 2017-01-15 03:03:09.904 015 11344.80 33.41 56926.31 88888.00 2017-01-15 03:03:10.404 015 11344.80 33.45 56926.30 88888.00 2017-01-15 03:03:10.904 015 11344.82 33.46 56926.29 88888.00 2017-01-15 03:03:11.404 015 11344.86 33.47 56926.28 88888.00 2017-01-15 03:03:11.904 015 11344.83 33.45 56926.30 88888.00 2017-01-15 03:03:12.404 015 11344.86 33.39 56926.29 88888.00 2017-01-15 03:03:12.904 015 11344.93 33.40 56926.30 88888.00 2017-01-15 03:03:13.404 015 11344.93 33.41 56926.29 88888.00 2017-01-15 03:03:13.904 015 11344.97 33.43 56926.28 88888.00 2017-01-15 03:03:14.404 015 11344.92 33.41 56926.28 88888.00 2017-01-15 03:03:14.904 015 11344.90 33.53 56926.27 88888.00 2017-01-15 03:03:15.404 015 11344.90 33.46 56926.28 88888.00 2017-01-15 03:03:15.904 015 11344.93 33.39 56926.29 88888.00 2017-01-15 03:03:16.404 015 11344.93 33.39 56926.33 88888.00 2017-01-15 03:03:16.904 015 11344.89 33.38 56926.29 88888.00 2017-01-15 03:03:17.404 015 11344.91 33.36 56926.23 88888.00 2017-01-15 03:03:17.904 015 11344.92 33.42 56926.22 88888.00 2017-01-15 03:03:18.404 015 11344.95 33.41 56926.23 88888.00 2017-01-15 03:03:18.904 015 11345.00 33.41 56926.26 88888.00 2017-01-15 03:03:19.404 015 11344.98 33.73 56926.26 88888.00 2017-01-15 03:03:19.904 015 11344.92 33.90 56926.28 88888.00 2017-01-15 03:03:20.404 015 11344.96 34.00 56926.30 88888.00 2017-01-15 03:03:20.904 015 11344.98 33.93 56926.29 88888.00 2017-01-15 03:03:21.404 015 11344.96 33.55 56926.28 88888.00 2017-01-15 03:03:21.904 015 11344.99 33.45 56926.28 88888.00 2017-01-15 03:03:22.404 015 11345.04 33.49 56926.31 88888.00 2017-01-15 03:03:22.904 015 11345.04 33.46 56926.33 88888.00 2017-01-15 03:03:23.404 015 11345.03 33.42 56926.26 88888.00 2017-01-15 03:03:23.904 015 11345.10 33.39 56926.30 88888.00 2017-01-15 03:03:24.404 015 11345.09 33.35 56926.37 88888.00 2017-01-15 03:03:24.904 015 11345.09 33.36 56926.33 88888.00 2017-01-15 03:03:25.404 015 11345.10 33.34 56926.30 88888.00 2017-01-15 03:03:25.904 015 11345.10 33.33 56926.33 88888.00 2017-01-15 03:03:26.404 015 11345.14 33.33 56926.34 88888.00 2017-01-15 03:03:26.904 015 11345.17 33.35 56926.40 88888.00 2017-01-15 03:03:27.404 015 11345.18 33.38 56926.40 88888.00 2017-01-15 03:03:27.904 015 11345.24 33.36 56926.39 88888.00 2017-01-15 03:03:28.404 015 11345.25 33.38 56926.41 88888.00 2017-01-15 03:03:28.904 015 11345.27 33.27 56926.37 88888.00 2017-01-15 03:03:29.404 015 11345.27 33.25 56926.46 88888.00 2017-01-15 03:03:29.904 015 11345.28 33.29 56926.48 88888.00 2017-01-15 03:03:30.404 015 11345.37 33.33 56926.52 88888.00 2017-01-15 03:03:30.904 015 11345.32 33.29 56926.52 88888.00 2017-01-15 03:03:31.404 015 11345.33 33.39 56926.48 88888.00 2017-01-15 03:03:31.904 015 11345.40 33.31 56926.49 88888.00 2017-01-15 03:03:32.404 015 11345.39 33.26 56926.52 88888.00 2017-01-15 03:03:32.904 015 11345.40 33.31 56926.47 88888.00 2017-01-15 03:03:33.404 015 11345.42 33.39 56926.43 88888.00 2017-01-15 03:03:33.904 015 11345.49 33.40 56926.49 88888.00 2017-01-15 03:03:34.404 015 11345.49 33.38 56926.54 88888.00 2017-01-15 03:03:34.904 015 11345.55 33.38 56926.55 88888.00 2017-01-15 03:03:35.404 015 11345.53 33.28 56926.60 88888.00 2017-01-15 03:03:35.904 015 11345.55 33.31 56926.65 88888.00 2017-01-15 03:03:36.404 015 11345.59 33.39 56926.61 88888.00 2017-01-15 03:03:36.904 015 11345.63 33.42 56926.59 88888.00 2017-01-15 03:03:37.404 015 11345.65 33.41 56926.56 88888.00 2017-01-15 03:03:37.904 015 11345.63 33.38 56926.61 88888.00 2017-01-15 03:03:38.404 015 11345.70 33.40 56926.67 88888.00 2017-01-15 03:03:38.904 015 11345.68 33.38 56926.71 88888.00 2017-01-15 03:03:39.404 015 11345.63 33.45 56926.75 88888.00 2017-01-15 03:03:39.904 015 11345.72 33.47 56926.76 88888.00 2017-01-15 03:03:40.404 015 11345.75 33.48 56926.74 88888.00 2017-01-15 03:03:40.904 015 11345.77 33.47 56926.78 88888.00 2017-01-15 03:03:41.404 015 11345.80 33.47 56926.76 88888.00 2017-01-15 03:03:41.904 015 11345.77 33.40 56926.74 88888.00 2017-01-15 03:03:42.404 015 11345.77 33.49 56926.75 88888.00 2017-01-15 03:03:42.904 015 11345.86 33.48 56926.71 88888.00 2017-01-15 03:03:43.404 015 11345.84 33.40 56926.74 88888.00 2017-01-15 03:03:43.904 015 11345.86 33.35 56926.74 88888.00 2017-01-15 03:03:44.404 015 11345.94 33.42 56926.79 88888.00 2017-01-15 03:03:44.904 015 11345.93 33.43 56926.82 88888.00 2017-01-15 03:03:45.404 015 11345.90 33.42 56926.88 88888.00 2017-01-15 03:03:45.904 015 11345.93 33.47 56926.84 88888.00 2017-01-15 03:03:46.404 015 11345.90 33.43 56926.84 88888.00 2017-01-15 03:03:46.904 015 11345.91 33.39 56926.80 88888.00 2017-01-15 03:03:47.404 015 11345.94 33.39 56926.88 88888.00 2017-01-15 03:03:47.904 015 11345.96 33.41 56926.88 88888.00 2017-01-15 03:03:48.404 015 11345.97 33.39 56926.88 88888.00 2017-01-15 03:03:48.904 015 11346.00 33.39 56926.87 88888.00 2017-01-15 03:03:49.404 015 11346.07 33.39 56926.85 88888.00 2017-01-15 03:03:49.904 015 11346.05 33.41 56926.86 88888.00 2017-01-15 03:03:50.404 015 11346.07 33.41 56926.87 88888.00 2017-01-15 03:03:50.904 015 11346.10 33.39 56926.82 88888.00 2017-01-15 03:03:51.404 015 11346.07 33.40 56926.84 88888.00 2017-01-15 03:03:51.904 015 11346.05 33.41 56926.86 88888.00 2017-01-15 03:03:52.404 015 11346.14 33.43 56926.88 88888.00 2017-01-15 03:03:52.904 015 11346.18 33.55 56926.88 88888.00 2017-01-15 03:03:53.404 015 11346.18 33.43 56926.91 88888.00 2017-01-15 03:03:53.904 015 11346.22 33.32 56927.00 88888.00 2017-01-15 03:03:54.404 015 11346.24 33.33 56926.98 88888.00 2017-01-15 03:03:54.904 015 11346.20 33.34 56926.99 88888.00 2017-01-15 03:03:55.404 015 11346.24 33.36 56927.02 88888.00 2017-01-15 03:03:55.904 015 11346.28 33.34 56927.04 88888.00 2017-01-15 03:03:56.404 015 11346.25 33.39 56927.04 88888.00 2017-01-15 03:03:56.904 015 11346.28 33.47 56927.05 88888.00 2017-01-15 03:03:57.404 015 11346.32 33.41 56927.08 88888.00 2017-01-15 03:03:57.904 015 11346.32 33.45 56927.04 88888.00 2017-01-15 03:03:58.404 015 11346.31 33.45 56927.04 88888.00 2017-01-15 03:03:58.904 015 11346.32 33.47 56927.12 88888.00 2017-01-15 03:03:59.404 015 11346.34 33.43 56927.14 88888.00 2017-01-15 03:03:59.904 015 11346.34 33.46 56927.17 88888.00 2017-01-15 03:04:00.404 015 11346.41 33.51 56927.10 88888.00 2017-01-15 03:04:00.904 015 11346.43 33.46 56927.10 88888.00 2017-01-15 03:04:01.404 015 11346.38 33.46 56927.08 88888.00 2017-01-15 03:04:01.904 015 11346.39 33.45 56927.08 88888.00 2017-01-15 03:04:02.404 015 11346.42 33.41 56927.07 88888.00 2017-01-15 03:04:02.904 015 11346.43 33.47 56927.07 88888.00 2017-01-15 03:04:03.404 015 11346.46 33.42 56927.08 88888.00 2017-01-15 03:04:03.904 015 11346.50 33.41 56927.08 88888.00 2017-01-15 03:04:04.404 015 11346.45 33.43 56927.13 88888.00 2017-01-15 03:04:04.904 015 11346.43 33.45 56927.11 88888.00 2017-01-15 03:04:05.404 015 11346.50 33.47 56927.08 88888.00 2017-01-15 03:04:05.904 015 11346.46 33.38 56927.07 88888.00 2017-01-15 03:04:06.404 015 11346.45 33.38 56927.10 88888.00 2017-01-15 03:04:06.904 015 11346.51 33.43 56927.13 88888.00 2017-01-15 03:04:07.404 015 11346.51 33.43 56927.18 88888.00 2017-01-15 03:04:07.904 015 11346.52 33.47 56927.19 88888.00 2017-01-15 03:04:08.404 015 11346.53 33.47 56927.16 88888.00 2017-01-15 03:04:08.904 015 11346.53 33.41 56927.12 88888.00 2017-01-15 03:04:09.404 015 11346.52 33.33 56927.17 88888.00 2017-01-15 03:04:09.904 015 11346.57 33.40 56927.13 88888.00 2017-01-15 03:04:10.404 015 11346.58 33.39 56927.13 88888.00 2017-01-15 03:04:10.904 015 11346.59 33.31 56927.16 88888.00 2017-01-15 03:04:11.404 015 11346.65 33.28 56927.16 88888.00 2017-01-15 03:04:11.904 015 11346.67 33.32 56927.13 88888.00 2017-01-15 03:04:12.404 015 11346.67 33.40 56927.14 88888.00 2017-01-15 03:04:12.904 015 11346.66 33.51 56927.13 88888.00 2017-01-15 03:04:13.404 015 11346.71 33.67 56927.18 88888.00 2017-01-15 03:04:13.904 015 11346.72 33.48 56927.17 88888.00 2017-01-15 03:04:14.404 015 11346.73 33.35 56927.20 88888.00 2017-01-15 03:04:14.904 015 11346.77 33.35 56927.27 88888.00 2017-01-15 03:04:15.404 015 11346.80 33.42 56927.26 88888.00 2017-01-15 03:04:15.904 015 11346.80 33.41 56927.24 88888.00 2017-01-15 03:04:16.404 015 11346.84 33.39 56927.18 88888.00 2017-01-15 03:04:16.904 015 11346.87 33.40 56927.17 88888.00 2017-01-15 03:04:17.404 015 11346.86 33.35 56927.23 88888.00 2017-01-15 03:04:17.904 015 11346.85 33.34 56927.20 88888.00 2017-01-15 03:04:18.404 015 11346.88 33.34 56927.21 88888.00 2017-01-15 03:04:18.904 015 11346.92 33.33 56927.24 88888.00 2017-01-15 03:04:19.404 015 11346.94 33.28 56927.17 88888.00 2017-01-15 03:04:19.904 015 11346.95 33.45 56927.17 88888.00 2017-01-15 03:04:20.404 015 11346.94 33.42 56927.25 88888.00 2017-01-15 03:04:20.904 015 11346.99 33.36 56927.26 88888.00 2017-01-15 03:04:21.404 015 11347.00 33.39 56927.25 88888.00 2017-01-15 03:04:21.904 015 11347.01 33.40 56927.24 88888.00 2017-01-15 03:04:22.404 015 11347.07 33.39 56927.23 88888.00 2017-01-15 03:04:22.904 015 11347.08 33.52 56927.25 88888.00 2017-01-15 03:04:23.404 015 11347.09 33.39 56927.26 88888.00 2017-01-15 03:04:23.904 015 11347.13 33.35 56927.30 88888.00 2017-01-15 03:04:24.404 015 11347.12 33.36 56927.36 88888.00 2017-01-15 03:04:24.904 015 11347.12 33.31 56927.36 88888.00 2017-01-15 03:04:25.404 015 11347.15 33.26 56927.33 88888.00 2017-01-15 03:04:25.904 015 11347.23 33.25 56927.37 88888.00 2017-01-15 03:04:26.404 015 11347.23 33.29 56927.42 88888.00 2017-01-15 03:04:26.904 015 11347.27 33.34 56927.44 88888.00 2017-01-15 03:04:27.404 015 11347.33 33.34 56927.46 88888.00 2017-01-15 03:04:27.904 015 11347.33 33.34 56927.44 88888.00 2017-01-15 03:04:28.404 015 11347.36 33.29 56927.42 88888.00 2017-01-15 03:04:28.904 015 11347.40 33.35 56927.37 88888.00 2017-01-15 03:04:29.404 015 11347.41 33.34 56927.42 88888.00 2017-01-15 03:04:29.904 015 11347.41 33.33 56927.42 88888.00 2017-01-15 03:04:30.404 015 11347.46 33.35 56927.39 88888.00 2017-01-15 03:04:30.904 015 11347.51 33.34 56927.40 88888.00 2017-01-15 03:04:31.404 015 11347.51 33.34 56927.50 88888.00 2017-01-15 03:04:31.904 015 11347.53 33.36 56927.46 88888.00 2017-01-15 03:04:32.404 015 11347.55 33.33 56927.44 88888.00 2017-01-15 03:04:32.904 015 11347.55 33.33 56927.49 88888.00 2017-01-15 03:04:33.404 015 11347.54 33.32 56927.53 88888.00 2017-01-15 03:04:33.904 015 11347.59 33.36 56927.50 88888.00 2017-01-15 03:04:34.404 015 11347.63 33.36 56927.48 88888.00 2017-01-15 03:04:34.904 015 11347.66 33.35 56927.44 88888.00 2017-01-15 03:04:35.404 015 11347.64 33.36 56927.48 88888.00 2017-01-15 03:04:35.904 015 11347.70 33.34 56927.51 88888.00 2017-01-15 03:04:36.404 015 11347.71 33.33 56927.52 88888.00 2017-01-15 03:04:36.904 015 11347.74 33.32 56927.58 88888.00 2017-01-15 03:04:37.404 015 11347.73 33.33 56927.59 88888.00 2017-01-15 03:04:37.904 015 11347.75 33.38 56927.61 88888.00 2017-01-15 03:04:38.404 015 11347.78 33.53 56927.68 88888.00 2017-01-15 03:04:38.904 015 11347.83 33.49 56927.69 88888.00 2017-01-15 03:04:39.404 015 11347.88 33.41 56927.66 88888.00 2017-01-15 03:04:39.904 015 11347.91 33.42 56927.66 88888.00 2017-01-15 03:04:40.404 015 11347.90 33.43 56927.66 88888.00 2017-01-15 03:04:40.904 015 11347.98 33.47 56927.66 88888.00 2017-01-15 03:04:41.404 015 11348.02 33.48 56927.71 88888.00 2017-01-15 03:04:41.904 015 11348.02 33.45 56927.75 88888.00 2017-01-15 03:04:42.404 015 11348.05 33.43 56927.77 88888.00 2017-01-15 03:04:42.904 015 11348.12 33.43 56927.77 88888.00 2017-01-15 03:04:43.404 015 11348.17 33.46 56927.79 88888.00 2017-01-15 03:04:43.904 015 11348.17 33.52 56927.75 88888.00 2017-01-15 03:04:44.404 015 11348.16 33.49 56927.77 88888.00 2017-01-15 03:04:44.904 015 11348.20 33.56 56927.75 88888.00 2017-01-15 03:04:45.404 015 11348.29 33.55 56927.76 88888.00 2017-01-15 03:04:45.904 015 11348.31 33.53 56927.81 88888.00 2017-01-15 03:04:46.404 015 11348.34 33.52 56927.76 88888.00 2017-01-15 03:04:46.904 015 11348.37 33.53 56927.79 88888.00 2017-01-15 03:04:47.404 015 11348.38 33.53 56927.85 88888.00 2017-01-15 03:04:47.904 015 11348.43 33.53 56927.87 88888.00 2017-01-15 03:04:48.404 015 11348.43 33.54 56927.93 88888.00 2017-01-15 03:04:48.904 015 11348.44 33.53 56927.96 88888.00 2017-01-15 03:04:49.404 015 11348.45 33.56 56927.89 88888.00 2017-01-15 03:04:49.904 015 11348.54 33.55 56927.88 88888.00 2017-01-15 03:04:50.404 015 11348.59 33.55 56927.89 88888.00 2017-01-15 03:04:50.904 015 11348.60 33.55 56927.89 88888.00 2017-01-15 03:04:51.405 015 11348.67 33.53 56927.90 88888.00 2017-01-15 03:04:51.905 015 11348.74 33.51 56927.89 88888.00 2017-01-15 03:04:52.405 015 11348.72 33.59 56927.93 88888.00 2017-01-15 03:04:52.905 015 11348.74 33.56 56927.93 88888.00 2017-01-15 03:04:53.405 015 11348.78 33.58 56927.96 88888.00 2017-01-15 03:04:53.905 015 11348.79 33.60 56927.96 88888.00 2017-01-15 03:04:54.405 015 11348.88 33.56 56928.02 88888.00 2017-01-15 03:04:54.905 015 11348.93 33.56 56928.10 88888.00 2017-01-15 03:04:55.405 015 11348.92 33.58 56928.09 88888.00 2017-01-15 03:04:55.905 015 11348.95 33.59 56928.08 88888.00 2017-01-15 03:04:56.405 015 11349.09 33.61 56928.09 88888.00 2017-01-15 03:04:56.905 015 11349.10 33.62 56928.10 88888.00 2017-01-15 03:04:57.405 015 11349.08 33.67 56928.11 88888.00 2017-01-15 03:04:57.905 015 11349.17 33.70 56928.09 88888.00 2017-01-15 03:04:58.405 015 11349.19 33.68 56928.04 88888.00 2017-01-15 03:04:58.905 015 11349.19 33.65 56928.07 88888.00 2017-01-15 03:04:59.405 015 11349.22 33.69 56928.06 88888.00 2017-01-15 03:04:59.905 015 11349.29 33.74 56928.15 88888.00 2017-01-15 03:05:00.405 015 11349.29 33.97 56928.21 88888.00 2017-01-15 03:05:00.905 015 11349.36 33.75 56928.25 88888.00 2017-01-15 03:05:01.405 015 11349.47 33.65 56928.16 88888.00 2017-01-15 03:05:01.905 015 11349.49 33.63 56928.16 88888.00 2017-01-15 03:05:02.405 015 11349.50 33.63 56928.20 88888.00 2017-01-15 03:05:02.905 015 11349.55 33.68 56928.25 88888.00 2017-01-15 03:05:03.405 015 11349.59 33.75 56928.29 88888.00 2017-01-15 03:05:03.905 015 11349.62 33.72 56928.22 88888.00 2017-01-15 03:05:04.405 015 11349.58 33.63 56928.23 88888.00 2017-01-15 03:05:04.905 015 11349.62 33.60 56928.25 88888.00 2017-01-15 03:05:05.405 015 11349.64 33.61 56928.25 88888.00 2017-01-15 03:05:05.905 015 11349.69 33.63 56928.28 88888.00 2017-01-15 03:05:06.405 015 11349.70 33.61 56928.29 88888.00 2017-01-15 03:05:06.905 015 11349.71 33.63 56928.30 88888.00 2017-01-15 03:05:07.405 015 11349.75 33.65 56928.30 88888.00 2017-01-15 03:05:07.905 015 11349.78 33.65 56928.32 88888.00 2017-01-15 03:05:08.405 015 11349.80 33.63 56928.36 88888.00 2017-01-15 03:05:08.905 015 11349.84 33.62 56928.40 88888.00 2017-01-15 03:05:09.405 015 11349.90 33.61 56928.39 88888.00 2017-01-15 03:05:09.905 015 11349.90 33.60 56928.40 88888.00 2017-01-15 03:05:10.405 015 11349.96 33.65 56928.45 88888.00 2017-01-15 03:05:10.905 015 11349.98 33.62 56928.46 88888.00 2017-01-15 03:05:11.405 015 11349.98 33.58 56928.46 88888.00 2017-01-15 03:05:11.905 015 11349.97 33.60 56928.46 88888.00 2017-01-15 03:05:12.405 015 11350.01 33.63 56928.49 88888.00 2017-01-15 03:05:12.905 015 11350.05 33.62 56928.52 88888.00 2017-01-15 03:05:13.405 015 11350.07 33.63 56928.54 88888.00 2017-01-15 03:05:13.905 015 11350.13 33.62 56928.56 88888.00 2017-01-15 03:05:14.405 015 11350.14 33.59 56928.58 88888.00 2017-01-15 03:05:14.905 015 11350.14 33.58 56928.55 88888.00 2017-01-15 03:05:15.405 015 11350.21 33.62 56928.56 88888.00 2017-01-15 03:05:15.905 015 11350.27 33.60 56928.61 88888.00 2017-01-15 03:05:16.405 015 11350.28 33.60 56928.64 88888.00 2017-01-15 03:05:16.905 015 11350.27 33.60 56928.64 88888.00 2017-01-15 03:05:17.405 015 11350.31 33.54 56928.62 88888.00 2017-01-15 03:05:17.905 015 11350.32 33.60 56928.62 88888.00 2017-01-15 03:05:18.405 015 11350.35 33.65 56928.66 88888.00 2017-01-15 03:05:18.905 015 11350.39 33.65 56928.67 88888.00 2017-01-15 03:05:19.405 015 11350.38 33.58 56928.67 88888.00 2017-01-15 03:05:19.905 015 11350.39 33.62 56928.65 88888.00 2017-01-15 03:05:20.405 015 11350.46 33.62 56928.68 88888.00 2017-01-15 03:05:20.905 015 11350.49 33.58 56928.73 88888.00 2017-01-15 03:05:21.405 015 11350.55 33.59 56928.73 88888.00 2017-01-15 03:05:21.905 015 11350.55 33.62 56928.75 88888.00 2017-01-15 03:05:22.405 015 11350.55 33.59 56928.79 88888.00 2017-01-15 03:05:22.905 015 11350.54 33.56 56928.81 88888.00 2017-01-15 03:05:23.405 015 11350.60 33.63 56928.84 88888.00 2017-01-15 03:05:23.905 015 11350.66 33.61 56928.84 88888.00 2017-01-15 03:05:24.405 015 11350.68 33.58 56928.84 88888.00 2017-01-15 03:05:24.905 015 11350.73 33.59 56928.86 88888.00 2017-01-15 03:05:25.405 015 11350.69 33.61 56928.84 88888.00 2017-01-15 03:05:25.905 015 11350.67 33.65 56928.83 88888.00 2017-01-15 03:05:26.405 015 11350.68 33.61 56928.84 88888.00 2017-01-15 03:05:26.905 015 11350.73 33.56 56928.86 88888.00 2017-01-15 03:05:27.405 015 11350.75 33.60 56928.94 88888.00 2017-01-15 03:05:27.905 015 11350.74 33.61 56928.96 88888.00 2017-01-15 03:05:28.405 015 11350.75 33.60 56928.93 88888.00 2017-01-15 03:05:28.905 015 11350.80 33.62 56928.91 88888.00 2017-01-15 03:05:29.405 015 11350.81 33.66 56928.93 88888.00 2017-01-15 03:05:29.905 015 11350.86 33.63 56928.93 88888.00 2017-01-15 03:05:30.405 015 11350.82 33.61 56928.93 88888.00 2017-01-15 03:05:30.905 015 11350.82 33.63 56928.93 88888.00 2017-01-15 03:05:31.405 015 11350.82 33.66 56928.92 88888.00 2017-01-15 03:05:31.905 015 11350.87 33.65 56928.91 88888.00 2017-01-15 03:05:32.405 015 11350.88 33.63 56928.97 88888.00 2017-01-15 03:05:32.905 015 11350.96 33.62 56928.94 88888.00 2017-01-15 03:05:33.405 015 11350.94 33.67 56928.92 88888.00 2017-01-15 03:05:33.905 015 11350.91 33.62 56928.88 88888.00 2017-01-15 03:05:34.405 015 11350.96 33.60 56928.86 88888.00 2017-01-15 03:05:34.905 015 11350.97 33.58 56928.91 88888.00 2017-01-15 03:05:35.405 015 11350.93 33.59 56928.90 88888.00 2017-01-15 03:05:35.905 015 11350.95 33.60 56928.90 88888.00 2017-01-15 03:05:36.405 015 11350.97 33.62 56928.88 88888.00 2017-01-15 03:05:36.905 015 11350.93 33.62 56928.80 88888.00 2017-01-15 03:05:37.405 015 11350.96 33.62 56928.81 88888.00 2017-01-15 03:05:37.905 015 11350.98 33.62 56928.83 88888.00 2017-01-15 03:05:38.405 015 11351.01 33.58 56928.84 88888.00 2017-01-15 03:05:38.905 015 11351.01 33.58 56928.86 88888.00 2017-01-15 03:05:39.405 015 11351.04 33.59 56928.86 88888.00 2017-01-15 03:05:39.905 015 11351.04 33.55 56928.84 88888.00 2017-01-15 03:05:40.405 015 11351.01 33.56 56928.90 88888.00 2017-01-15 03:05:40.905 015 11351.02 33.62 56928.90 88888.00 2017-01-15 03:05:41.405 015 11351.03 33.61 56928.90 88888.00 2017-01-15 03:05:41.905 015 11351.05 33.58 56928.85 88888.00 2017-01-15 03:05:42.405 015 11351.11 33.58 56928.84 88888.00 2017-01-15 03:05:42.905 015 11351.16 33.53 56928.86 88888.00 2017-01-15 03:05:43.405 015 11351.10 33.53 56928.87 88888.00 2017-01-15 03:05:43.905 015 11351.12 33.53 56928.84 88888.00 2017-01-15 03:05:44.405 015 11351.12 33.52 56928.78 88888.00 2017-01-15 03:05:44.905 015 11351.14 33.48 56928.75 88888.00 2017-01-15 03:05:45.405 015 11351.16 33.45 56928.75 88888.00 2017-01-15 03:05:45.905 015 11351.12 33.43 56928.74 88888.00 2017-01-15 03:05:46.405 015 11351.12 33.48 56928.74 88888.00 2017-01-15 03:05:46.905 015 11351.12 33.49 56928.72 88888.00 2017-01-15 03:05:47.405 015 11351.12 33.51 56928.70 88888.00 2017-01-15 03:05:47.905 015 11351.14 33.46 56928.72 88888.00 2017-01-15 03:05:48.405 015 11351.10 33.36 56928.70 88888.00 2017-01-15 03:05:48.905 015 11351.08 33.38 56928.71 88888.00 2017-01-15 03:05:49.405 015 11351.10 33.33 56928.73 88888.00 2017-01-15 03:05:49.905 015 11351.07 33.36 56928.74 88888.00 2017-01-15 03:05:50.405 015 11351.07 33.36 56928.70 88888.00 2017-01-15 03:05:50.905 015 11351.12 33.32 56928.62 88888.00 2017-01-15 03:05:51.405 015 11351.11 33.34 56928.65 88888.00 2017-01-15 03:05:51.905 015 11351.10 33.35 56928.65 88888.00 2017-01-15 03:05:52.405 015 11351.08 33.39 56928.61 88888.00 2017-01-15 03:05:52.905 015 11351.08 33.32 56928.64 88888.00 2017-01-15 03:05:53.405 015 11351.04 33.21 56928.61 88888.00 2017-01-15 03:05:53.905 015 11351.01 33.25 56928.55 88888.00 2017-01-15 03:05:54.405 015 11351.02 33.26 56928.55 88888.00 2017-01-15 03:05:54.905 015 11351.01 33.32 56928.56 88888.00 2017-01-15 03:05:55.405 015 11351.05 33.25 56928.59 88888.00 2017-01-15 03:05:55.905 015 11351.07 33.12 56928.54 88888.00 2017-01-15 03:05:56.405 015 11351.09 33.09 56928.55 88888.00 2017-01-15 03:05:56.905 015 11351.10 33.17 56928.54 88888.00 2017-01-15 03:05:57.405 015 11351.07 33.22 56928.54 88888.00 2017-01-15 03:05:57.905 015 11351.09 33.20 56928.51 88888.00 2017-01-15 03:05:58.405 015 11351.05 33.22 56928.46 88888.00 2017-01-15 03:05:58.905 015 11351.04 33.22 56928.39 88888.00 2017-01-15 03:05:59.405 015 11351.02 33.20 56928.43 88888.00 2017-01-15 03:05:59.905 015 11351.05 33.20 56928.42 88888.00 2017-01-15 03:06:00.405 015 11351.05 33.22 56928.43 88888.00 2017-01-15 03:06:00.905 015 11351.01 33.17 56928.42 88888.00 2017-01-15 03:06:01.405 015 11351.01 33.21 56928.42 88888.00 2017-01-15 03:06:01.905 015 11351.04 33.14 56928.39 88888.00 2017-01-15 03:06:02.405 015 11350.97 33.09 56928.36 88888.00 2017-01-15 03:06:02.905 015 11350.95 33.06 56928.35 88888.00 2017-01-15 03:06:03.405 015 11351.02 33.06 56928.34 88888.00 2017-01-15 03:06:03.905 015 11351.01 33.05 56928.35 88888.00 2017-01-15 03:06:04.405 015 11350.96 33.00 56928.33 88888.00 2017-01-15 03:06:04.905 015 11350.97 33.02 56928.32 88888.00 2017-01-15 03:06:05.405 015 11350.97 33.01 56928.26 88888.00 2017-01-15 03:06:05.905 015 11350.93 33.04 56928.23 88888.00 2017-01-15 03:06:06.405 015 11350.90 33.08 56928.27 88888.00 2017-01-15 03:06:06.905 015 11350.89 33.06 56928.29 88888.00 2017-01-15 03:06:07.405 015 11350.88 33.20 56928.25 88888.00 2017-01-15 03:06:07.905 015 11350.89 33.60 56928.22 88888.00 2017-01-15 03:06:08.405 015 11350.88 33.60 56928.20 88888.00 2017-01-15 03:06:08.905 015 11350.88 33.15 56928.16 88888.00 2017-01-15 03:06:09.405 015 11350.90 32.98 56928.15 88888.00 2017-01-15 03:06:09.905 015 11350.87 33.05 56928.15 88888.00 2017-01-15 03:06:10.405 015 11350.81 33.00 56928.15 88888.00 2017-01-15 03:06:10.905 015 11350.79 32.97 56928.07 88888.00 2017-01-15 03:06:11.405 015 11350.86 32.92 56928.08 88888.00 2017-01-15 03:06:11.905 015 11350.82 32.90 56928.08 88888.00 2017-01-15 03:06:12.405 015 11350.76 32.91 56928.09 88888.00 2017-01-15 03:06:12.905 015 11350.80 32.88 56928.01 88888.00 2017-01-15 03:06:13.405 015 11350.83 32.92 56928.00 88888.00 2017-01-15 03:06:13.905 015 11350.82 32.97 56928.02 88888.00 2017-01-15 03:06:14.405 015 11350.82 32.97 56928.01 88888.00 2017-01-15 03:06:14.905 015 11350.81 32.93 56927.97 88888.00 2017-01-15 03:06:15.405 015 11350.80 32.92 56927.90 88888.00 2017-01-15 03:06:15.905 015 11350.80 32.88 56927.90 88888.00 2017-01-15 03:06:16.405 015 11350.75 32.88 56927.93 88888.00 2017-01-15 03:06:16.905 015 11350.68 32.81 56927.96 88888.00 2017-01-15 03:06:17.405 015 11350.62 32.83 56927.93 88888.00 2017-01-15 03:06:17.905 015 11350.62 32.85 56927.89 88888.00 2017-01-15 03:06:18.405 015 11350.66 32.84 56927.87 88888.00 2017-01-15 03:06:18.905 015 11350.66 32.87 56927.82 88888.00 2017-01-15 03:06:19.405 015 11350.66 32.86 56927.85 88888.00 2017-01-15 03:06:19.905 015 11350.61 32.81 56927.87 88888.00 2017-01-15 03:06:20.405 015 11350.59 32.81 56927.83 88888.00 2017-01-15 03:06:20.905 015 11350.59 32.91 56927.81 88888.00 2017-01-15 03:06:21.405 015 11350.60 32.97 56927.87 88888.00 2017-01-15 03:06:21.905 015 11350.58 32.97 56927.87 88888.00 2017-01-15 03:06:22.405 015 11350.60 32.87 56927.83 88888.00 2017-01-15 03:06:22.905 015 11350.62 32.81 56927.84 88888.00 2017-01-15 03:06:23.405 015 11350.56 32.77 56927.83 88888.00 2017-01-15 03:06:23.905 015 11350.59 32.75 56927.79 88888.00 2017-01-15 03:06:24.405 015 11350.59 32.78 56927.81 88888.00 2017-01-15 03:06:24.905 015 11350.54 32.78 56927.78 88888.00 2017-01-15 03:06:25.405 015 11350.54 32.75 56927.77 88888.00 2017-01-15 03:06:25.905 015 11350.56 32.85 56927.70 88888.00 2017-01-15 03:06:26.405 015 11350.54 32.90 56927.69 88888.00 2017-01-15 03:06:26.905 015 11350.55 32.79 56927.65 88888.00 2017-01-15 03:06:27.405 015 11350.54 32.77 56927.63 88888.00 2017-01-15 03:06:27.905 015 11350.53 32.83 56927.65 88888.00 2017-01-15 03:06:28.405 015 11350.49 32.86 56927.63 88888.00 2017-01-15 03:06:28.905 015 11350.52 32.85 56927.57 88888.00 2017-01-15 03:06:29.405 015 11350.54 32.83 56927.49 88888.00 2017-01-15 03:06:29.905 015 11350.53 32.80 56927.46 88888.00 2017-01-15 03:06:30.405 015 11350.53 32.79 56927.51 88888.00 2017-01-15 03:06:30.905 015 11350.49 32.81 56927.44 88888.00 2017-01-15 03:06:31.405 015 11350.45 32.78 56927.43 88888.00 2017-01-15 03:06:31.905 015 11350.49 32.90 56927.44 88888.00 2017-01-15 03:06:32.405 015 11350.54 32.84 56927.39 88888.00 2017-01-15 03:06:32.905 015 11350.52 32.79 56927.31 88888.00 2017-01-15 03:06:33.405 015 11350.49 32.81 56927.33 88888.00 2017-01-15 03:06:33.905 015 11350.49 32.84 56927.34 88888.00 2017-01-15 03:06:34.405 015 11350.48 32.79 56927.29 88888.00 2017-01-15 03:06:34.905 015 11350.49 32.75 56927.26 88888.00 2017-01-15 03:06:35.405 015 11350.48 32.71 56927.30 88888.00 2017-01-15 03:06:35.905 015 11350.51 32.81 56927.25 88888.00 2017-01-15 03:06:36.405 015 11350.52 32.83 56927.21 88888.00 2017-01-15 03:06:36.905 015 11350.53 32.74 56927.17 88888.00 2017-01-15 03:06:37.405 015 11350.48 32.77 56927.13 88888.00 2017-01-15 03:06:37.905 015 11350.48 32.75 56927.12 88888.00 2017-01-15 03:06:38.405 015 11350.51 32.70 56927.13 88888.00 2017-01-15 03:06:38.905 015 11350.48 32.66 56927.16 88888.00 2017-01-15 03:06:39.405 015 11350.47 32.68 56927.17 88888.00 2017-01-15 03:06:39.905 015 11350.53 32.65 56927.11 88888.00 2017-01-15 03:06:40.405 015 11350.46 32.83 56927.02 88888.00 2017-01-15 03:06:40.905 015 11350.48 32.72 56926.98 88888.00 2017-01-15 03:06:41.405 015 11350.49 32.66 56926.95 88888.00 2017-01-15 03:06:41.905 015 11350.48 32.65 56926.92 88888.00 2017-01-15 03:06:42.405 015 11350.49 32.59 56926.87 88888.00 2017-01-15 03:06:42.905 015 11350.51 32.61 56926.79 88888.00 2017-01-15 03:06:43.405 015 11350.54 32.52 56926.79 88888.00 2017-01-15 03:06:43.905 015 11350.53 32.57 56926.74 88888.00 2017-01-15 03:06:44.405 015 11350.53 32.49 56926.72 88888.00 2017-01-15 03:06:44.905 015 11350.52 32.43 56926.67 88888.00 2017-01-15 03:06:45.405 015 11350.48 32.50 56926.61 88888.00 2017-01-15 03:06:45.905 015 11350.48 32.50 56926.59 88888.00 2017-01-15 03:06:46.405 015 11350.52 32.49 56926.57 88888.00 2017-01-15 03:06:46.905 015 11350.51 32.47 56926.59 88888.00 2017-01-15 03:06:47.405 015 11350.51 32.47 56926.54 88888.00 2017-01-15 03:06:47.905 015 11350.49 32.45 56926.50 88888.00 2017-01-15 03:06:48.405 015 11350.48 32.39 56926.53 88888.00 2017-01-15 03:06:48.905 015 11350.47 32.38 56926.50 88888.00 2017-01-15 03:06:49.405 015 11350.51 32.50 56926.47 88888.00 2017-01-15 03:06:49.905 015 11350.59 32.40 56926.41 88888.00 2017-01-15 03:06:50.405 015 11350.53 32.39 56926.35 88888.00 2017-01-15 03:06:50.905 015 11350.48 32.29 56926.33 88888.00 2017-01-15 03:06:51.405 015 11350.52 32.26 56926.30 88888.00 2017-01-15 03:06:51.905 015 11350.54 32.18 56926.24 88888.00 2017-01-15 03:06:52.405 015 11350.54 32.20 56926.24 88888.00 2017-01-15 03:06:52.905 015 11350.58 32.18 56926.24 88888.00 2017-01-15 03:06:53.405 015 11350.54 32.16 56926.22 88888.00 2017-01-15 03:06:53.905 015 11350.48 32.17 56926.17 88888.00 2017-01-15 03:06:54.405 015 11350.51 32.13 56926.15 88888.00 2017-01-15 03:06:54.905 015 11350.48 32.10 56926.15 88888.00 2017-01-15 03:06:55.405 015 11350.45 32.09 56926.12 88888.00 2017-01-15 03:06:55.905 015 11350.49 32.11 56926.08 88888.00 2017-01-15 03:06:56.405 015 11350.53 32.15 56926.07 88888.00 2017-01-15 03:06:56.905 015 11350.52 32.15 56926.04 88888.00 2017-01-15 03:06:57.405 015 11350.51 32.10 56925.99 88888.00 2017-01-15 03:06:57.905 015 11350.52 32.04 56925.98 88888.00 2017-01-15 03:06:58.405 015 11350.49 32.03 56925.92 88888.00 2017-01-15 03:06:58.905 015 11350.48 32.04 56925.92 88888.00 2017-01-15 03:06:59.405 015 11350.53 32.02 56925.90 88888.00 2017-01-15 03:06:59.905 015 11350.53 31.98 56925.86 88888.00 2017-01-15 03:07:00.405 015 11350.51 31.98 56925.83 88888.00 2017-01-15 03:07:00.905 015 11350.51 32.03 56925.77 88888.00 2017-01-15 03:07:01.405 015 11350.48 31.98 56925.75 88888.00 2017-01-15 03:07:01.905 015 11350.49 31.90 56925.75 88888.00 2017-01-15 03:07:02.405 015 11350.52 31.86 56925.78 88888.00 2017-01-15 03:07:02.905 015 11350.51 31.84 56925.72 88888.00 2017-01-15 03:07:03.405 015 11350.46 31.77 56925.66 88888.00 2017-01-15 03:07:03.905 015 11350.42 31.85 56925.65 88888.00 2017-01-15 03:07:04.405 015 11350.47 31.88 56925.59 88888.00 2017-01-15 03:07:04.905 015 11350.47 31.97 56925.62 88888.00 2017-01-15 03:07:05.405 015 11350.53 31.98 56925.53 88888.00 2017-01-15 03:07:05.905 015 11350.53 31.86 56925.52 88888.00 2017-01-15 03:07:06.406 015 11350.46 31.90 56925.54 88888.00 2017-01-15 03:07:06.906 015 11350.45 31.85 56925.60 88888.00 2017-01-15 03:07:07.406 015 11350.46 31.79 56925.56 88888.00 2017-01-15 03:07:07.906 015 11350.42 31.72 56925.52 88888.00 2017-01-15 03:07:08.406 015 11350.44 31.75 56925.49 88888.00 2017-01-15 03:07:08.906 015 11350.51 31.86 56925.53 88888.00 2017-01-15 03:07:09.406 015 11350.47 31.85 56925.50 88888.00 2017-01-15 03:07:09.906 015 11350.45 31.84 56925.45 88888.00 2017-01-15 03:07:10.406 015 11350.45 31.78 56925.41 88888.00 2017-01-15 03:07:10.906 015 11350.45 31.69 56925.43 88888.00 2017-01-15 03:07:11.406 015 11350.42 31.64 56925.39 88888.00 2017-01-15 03:07:11.906 015 11350.46 31.62 56925.37 88888.00 2017-01-15 03:07:12.406 015 11350.44 31.65 56925.33 88888.00 2017-01-15 03:07:12.906 015 11350.39 31.65 56925.33 88888.00 2017-01-15 03:07:13.406 015 11350.39 31.56 56925.35 88888.00 2017-01-15 03:07:13.906 015 11350.46 31.55 56925.32 88888.00 2017-01-15 03:07:14.406 015 11350.44 31.51 56925.31 88888.00 2017-01-15 03:07:14.906 015 11350.41 31.49 56925.30 88888.00 2017-01-15 03:07:15.406 015 11350.47 31.54 56925.28 88888.00 2017-01-15 03:07:15.906 015 11350.51 31.71 56925.22 88888.00 2017-01-15 03:07:16.406 015 11350.48 31.65 56925.21 88888.00 2017-01-15 03:07:16.906 015 11350.49 31.52 56925.22 88888.00 2017-01-15 03:07:17.406 015 11350.49 31.44 56925.24 88888.00 2017-01-15 03:07:17.906 015 11350.47 31.43 56925.25 88888.00 2017-01-15 03:07:18.406 015 11350.45 31.42 56925.20 88888.00 2017-01-15 03:07:18.906 015 11350.44 31.43 56925.21 88888.00 2017-01-15 03:07:19.406 015 11350.44 31.43 56925.21 88888.00 2017-01-15 03:07:19.906 015 11350.48 31.45 56925.21 88888.00 2017-01-15 03:07:20.406 015 11350.49 31.45 56925.18 88888.00 2017-01-15 03:07:20.906 015 11350.49 31.40 56925.12 88888.00 2017-01-15 03:07:21.406 015 11350.47 31.43 56925.15 88888.00 2017-01-15 03:07:21.906 015 11350.49 31.45 56925.17 88888.00 2017-01-15 03:07:22.406 015 11350.49 31.37 56925.17 88888.00 2017-01-15 03:07:22.906 015 11350.49 31.41 56925.11 88888.00 2017-01-15 03:07:23.406 015 11350.49 31.37 56925.05 88888.00 2017-01-15 03:07:23.906 015 11350.46 31.40 56925.01 88888.00 2017-01-15 03:07:24.406 015 11350.49 31.50 56924.99 88888.00 2017-01-15 03:07:24.906 015 11350.46 31.45 56924.99 88888.00 2017-01-15 03:07:25.406 015 11350.40 31.35 56925.03 88888.00 2017-01-15 03:07:25.906 015 11350.39 31.31 56925.05 88888.00 2017-01-15 03:07:26.406 015 11350.38 31.40 56925.03 88888.00 2017-01-15 03:07:26.906 015 11350.41 31.34 56925.01 88888.00 2017-01-15 03:07:27.406 015 11350.45 31.29 56925.05 88888.00 2017-01-15 03:07:27.906 015 11350.44 31.29 56925.06 88888.00 2017-01-15 03:07:28.406 015 11350.45 31.23 56924.98 88888.00 2017-01-15 03:07:28.906 015 11350.45 31.21 56924.99 88888.00 2017-01-15 03:07:29.406 015 11350.46 31.22 56924.95 88888.00 2017-01-15 03:07:29.906 015 11350.51 31.18 56924.90 88888.00 2017-01-15 03:07:30.406 015 11350.48 31.18 56924.90 88888.00 2017-01-15 03:07:30.906 015 11350.51 31.36 56924.89 88888.00 2017-01-15 03:07:31.406 015 11350.48 31.21 56924.85 88888.00 2017-01-15 03:07:31.906 015 11350.44 31.14 56924.85 88888.00 2017-01-15 03:07:32.406 015 11350.44 31.11 56924.82 88888.00 2017-01-15 03:07:32.906 015 11350.44 31.11 56924.86 88888.00 2017-01-15 03:07:33.406 015 11350.44 31.14 56924.86 88888.00 2017-01-15 03:07:33.906 015 11350.40 31.14 56924.81 88888.00 2017-01-15 03:07:34.406 015 11350.45 31.07 56924.85 88888.00 2017-01-15 03:07:34.906 015 11350.49 31.03 56924.83 88888.00 2017-01-15 03:07:35.406 015 11350.46 31.01 56924.82 88888.00 2017-01-15 03:07:35.906 015 11350.48 31.06 56924.81 88888.00 2017-01-15 03:07:36.406 015 11350.45 31.06 56924.81 88888.00 2017-01-15 03:07:36.906 015 11350.44 31.00 56924.81 88888.00 2017-01-15 03:07:37.406 015 11350.44 31.09 56924.73 88888.00 2017-01-15 03:07:37.906 015 11350.45 31.09 56924.68 88888.00 2017-01-15 03:07:38.406 015 11350.38 31.02 56924.66 88888.00 2017-01-15 03:07:38.906 015 11350.40 30.98 56924.69 88888.00 2017-01-15 03:07:39.406 015 11350.41 30.98 56924.69 88888.00 2017-01-15 03:07:39.906 015 11350.40 30.90 56924.63 88888.00 2017-01-15 03:07:40.406 015 11350.42 30.87 56924.66 88888.00 2017-01-15 03:07:40.906 015 11350.44 30.87 56924.67 88888.00 2017-01-15 03:07:41.406 015 11350.44 30.82 56924.63 88888.00 2017-01-15 03:07:41.906 015 11350.47 30.89 56924.57 88888.00 2017-01-15 03:07:42.406 015 11350.45 30.81 56924.55 88888.00 2017-01-15 03:07:42.906 015 11350.39 30.80 56924.55 88888.00 2017-01-15 03:07:43.406 015 11350.35 30.86 56924.54 88888.00 2017-01-15 03:07:43.906 015 11350.40 30.81 56924.47 88888.00 2017-01-15 03:07:44.406 015 11350.41 30.75 56924.47 88888.00 2017-01-15 03:07:44.906 015 11350.38 30.73 56924.47 88888.00 2017-01-15 03:07:45.406 015 11350.33 30.73 56924.47 88888.00 2017-01-15 03:07:45.906 015 11350.38 30.69 56924.48 88888.00 2017-01-15 03:07:46.406 015 11350.39 30.70 56924.44 88888.00 2017-01-15 03:07:46.906 015 11350.39 30.72 56924.43 88888.00 2017-01-15 03:07:47.406 015 11350.42 30.69 56924.45 88888.00 2017-01-15 03:07:47.906 015 11350.38 30.63 56924.49 88888.00 2017-01-15 03:07:48.406 015 11350.40 30.56 56924.49 88888.00 2017-01-15 03:07:48.906 015 11350.42 30.52 56924.40 88888.00 2017-01-15 03:07:49.406 015 11350.38 30.57 56924.36 88888.00 2017-01-15 03:07:49.906 015 11350.35 30.59 56924.36 88888.00 2017-01-15 03:07:50.406 015 11350.33 30.63 56924.30 88888.00 2017-01-15 03:07:50.906 015 11350.34 30.54 56924.31 88888.00 2017-01-15 03:07:51.406 015 11350.39 30.47 56924.29 88888.00 2017-01-15 03:07:51.906 015 11350.42 30.41 56924.31 88888.00 2017-01-15 03:07:52.406 015 11350.40 30.38 56924.29 88888.00 2017-01-15 03:07:52.906 015 11350.35 30.34 56924.25 88888.00 2017-01-15 03:07:53.406 015 11350.39 30.32 56924.22 88888.00 2017-01-15 03:07:53.906 015 11350.35 30.34 56924.24 88888.00 2017-01-15 03:07:54.406 015 11350.30 30.34 56924.22 88888.00 2017-01-15 03:07:54.906 015 11350.35 30.26 56924.18 88888.00 2017-01-15 03:07:55.406 015 11350.39 30.23 56924.16 88888.00 2017-01-15 03:07:55.906 015 11350.37 30.22 56924.10 88888.00 2017-01-15 03:07:56.406 015 11350.32 30.25 56924.11 88888.00 2017-01-15 03:07:56.906 015 11350.34 30.27 56924.10 88888.00 2017-01-15 03:07:57.406 015 11350.34 30.26 56924.08 88888.00 2017-01-15 03:07:57.906 015 11350.34 30.22 56924.05 88888.00 2017-01-15 03:07:58.406 015 11350.27 30.21 56924.02 88888.00 2017-01-15 03:07:58.906 015 11350.17 30.18 56923.99 88888.00 2017-01-15 03:07:59.406 015 11350.20 30.16 56923.95 88888.00 2017-01-15 03:07:59.906 015 11350.26 30.13 56923.90 88888.00 2017-01-15 03:08:00.406 015 11350.26 30.11 56923.92 88888.00 2017-01-15 03:08:00.906 015 11350.26 30.04 56923.89 88888.00 2017-01-15 03:08:01.406 015 11350.28 29.98 56923.80 88888.00 2017-01-15 03:08:01.906 015 11350.25 29.92 56923.76 88888.00 2017-01-15 03:08:02.406 015 11350.24 29.93 56923.78 88888.00 2017-01-15 03:08:02.906 015 11350.20 29.92 56923.80 88888.00 2017-01-15 03:08:03.406 015 11350.21 29.88 56923.76 88888.00 2017-01-15 03:08:03.906 015 11350.19 29.86 56923.71 88888.00 2017-01-15 03:08:04.406 015 11350.19 29.84 56923.72 88888.00 2017-01-15 03:08:04.906 015 11350.17 29.82 56923.70 88888.00 2017-01-15 03:08:05.406 015 11350.14 29.78 56923.66 88888.00 2017-01-15 03:08:05.906 015 11350.13 29.78 56923.61 88888.00 2017-01-15 03:08:06.406 015 11350.14 29.72 56923.57 88888.00 2017-01-15 03:08:06.906 015 11350.14 29.64 56923.54 88888.00 2017-01-15 03:08:07.406 015 11350.11 29.58 56923.58 88888.00 2017-01-15 03:08:07.906 015 11350.10 29.62 56923.59 88888.00 2017-01-15 03:08:08.406 015 11350.12 29.65 56923.47 88888.00 2017-01-15 03:08:08.906 015 11350.10 29.62 56923.42 88888.00 2017-01-15 03:08:09.406 015 11350.11 29.58 56923.39 88888.00 2017-01-15 03:08:09.906 015 11350.10 29.58 56923.34 88888.00 2017-01-15 03:08:10.406 015 11350.10 29.53 56923.28 88888.00 2017-01-15 03:08:10.906 015 11350.08 29.46 56923.26 88888.00 2017-01-15 03:08:11.406 015 11350.07 29.45 56923.26 88888.00 2017-01-15 03:08:11.906 015 11350.06 29.45 56923.29 88888.00 2017-01-15 03:08:12.406 015 11350.07 29.52 56923.27 88888.00 2017-01-15 03:08:12.906 015 11350.11 29.45 56923.26 88888.00 2017-01-15 03:08:13.406 015 11350.05 29.44 56923.25 88888.00 2017-01-15 03:08:13.906 015 11350.01 29.47 56923.26 88888.00 2017-01-15 03:08:14.406 015 11350.01 29.50 56923.19 88888.00 2017-01-15 03:08:14.906 015 11350.01 29.50 56923.21 88888.00 2017-01-15 03:08:15.406 015 11349.99 29.45 56923.23 88888.00 2017-01-15 03:08:15.906 015 11350.01 29.43 56923.22 88888.00 2017-01-15 03:08:16.406 015 11349.96 29.43 56923.20 88888.00 2017-01-15 03:08:16.906 015 11349.96 29.44 56923.18 88888.00 2017-01-15 03:08:17.406 015 11349.94 29.38 56923.15 88888.00 2017-01-15 03:08:17.906 015 11349.91 29.26 56923.15 88888.00 2017-01-15 03:08:18.406 015 11349.89 29.28 56923.14 88888.00 2017-01-15 03:08:18.906 015 11349.89 29.32 56923.12 88888.00 2017-01-15 03:08:19.406 015 11349.94 29.41 56923.09 88888.00 2017-01-15 03:08:19.906 015 11349.93 29.36 56923.07 88888.00 2017-01-15 03:08:20.406 015 11349.93 29.19 56923.06 88888.00 2017-01-15 03:08:20.906 015 11349.94 29.14 56923.01 88888.00 2017-01-15 03:08:21.406 015 11349.92 29.10 56922.95 88888.00 2017-01-15 03:08:21.906 015 11349.91 29.10 56922.96 88888.00 2017-01-15 03:08:22.406 015 11349.91 29.14 56922.96 88888.00 2017-01-15 03:08:22.906 015 11349.90 29.09 56922.96 88888.00 2017-01-15 03:08:23.406 015 11349.89 29.04 56922.94 88888.00 2017-01-15 03:08:23.906 015 11349.90 29.09 56922.93 88888.00 2017-01-15 03:08:24.406 015 11349.85 29.05 56922.82 88888.00 2017-01-15 03:08:24.906 015 11349.85 28.98 56922.80 88888.00 2017-01-15 03:08:25.406 015 11349.89 28.99 56922.81 88888.00 2017-01-15 03:08:25.906 015 11349.91 29.04 56922.78 88888.00 2017-01-15 03:08:26.406 015 11349.89 29.03 56922.71 88888.00 2017-01-15 03:08:26.906 015 11349.87 29.00 56922.75 88888.00 2017-01-15 03:08:27.406 015 11349.86 29.03 56922.69 88888.00 2017-01-15 03:08:27.906 015 11349.86 29.14 56922.67 88888.00 2017-01-15 03:08:28.406 015 11349.87 29.50 56922.62 88888.00 2017-01-15 03:08:28.906 015 11349.86 29.31 56922.61 88888.00 2017-01-15 03:08:29.406 015 11349.82 28.97 56922.55 88888.00 2017-01-15 03:08:29.906 015 11349.79 28.91 56922.56 88888.00 2017-01-15 03:08:30.406 015 11349.84 28.90 56922.56 88888.00 2017-01-15 03:08:30.906 015 11349.84 28.86 56922.55 88888.00 2017-01-15 03:08:31.406 015 11349.78 28.84 56922.48 88888.00 2017-01-15 03:08:31.906 015 11349.83 28.80 56922.45 88888.00 2017-01-15 03:08:32.406 015 11349.83 28.75 56922.46 88888.00 2017-01-15 03:08:32.906 015 11349.78 28.78 56922.49 88888.00 2017-01-15 03:08:33.406 015 11349.79 28.89 56922.48 88888.00 2017-01-15 03:08:33.906 015 11349.82 28.72 56922.45 88888.00 2017-01-15 03:08:34.406 015 11349.77 28.69 56922.46 88888.00 2017-01-15 03:08:34.906 015 11349.80 28.64 56922.43 88888.00 2017-01-15 03:08:35.406 015 11349.75 28.63 56922.37 88888.00 2017-01-15 03:08:35.906 015 11349.71 28.62 56922.32 88888.00 2017-01-15 03:08:36.406 015 11349.75 28.56 56922.29 88888.00 2017-01-15 03:08:36.906 015 11349.73 28.56 56922.23 88888.00 2017-01-15 03:08:37.406 015 11349.71 28.57 56922.20 88888.00 2017-01-15 03:08:37.906 015 11349.69 28.52 56922.20 88888.00 2017-01-15 03:08:38.406 015 11349.68 28.50 56922.19 88888.00 2017-01-15 03:08:38.906 015 11349.63 28.42 56922.12 88888.00 2017-01-15 03:08:39.406 015 11349.64 28.42 56922.09 88888.00 2017-01-15 03:08:39.906 015 11349.65 28.37 56922.11 88888.00 2017-01-15 03:08:40.406 015 11349.61 28.39 56922.11 88888.00 2017-01-15 03:08:40.906 015 11349.54 28.38 56922.05 88888.00 2017-01-15 03:08:41.406 015 11349.61 28.37 56922.09 88888.00 2017-01-15 03:08:41.906 015 11349.62 28.28 56922.05 88888.00 2017-01-15 03:08:42.406 015 11349.57 28.26 56921.99 88888.00 2017-01-15 03:08:42.906 015 11349.56 28.25 56921.96 88888.00 2017-01-15 03:08:43.406 015 11349.55 28.28 56921.93 88888.00 2017-01-15 03:08:43.906 015 11349.55 28.36 56921.92 88888.00 2017-01-15 03:08:44.406 015 11349.59 28.29 56921.87 88888.00 2017-01-15 03:08:44.906 015 11349.59 28.17 56921.87 88888.00 2017-01-15 03:08:45.406 015 11349.55 28.18 56921.92 88888.00 2017-01-15 03:08:45.906 015 11349.49 28.32 56921.94 88888.00 2017-01-15 03:08:46.406 015 11349.48 28.31 56921.93 88888.00 2017-01-15 03:08:46.906 015 11349.44 28.17 56921.90 88888.00 2017-01-15 03:08:47.406 015 11349.40 28.09 56921.87 88888.00 2017-01-15 03:08:47.906 015 11349.44 28.07 56921.82 88888.00 2017-01-15 03:08:48.406 015 11349.45 28.03 56921.88 88888.00 2017-01-15 03:08:48.906 015 11349.42 28.02 56921.92 88888.00 2017-01-15 03:08:49.406 015 11349.43 28.10 56921.90 88888.00 2017-01-15 03:08:49.906 015 11349.42 28.05 56921.87 88888.00 2017-01-15 03:08:50.406 015 11349.41 28.04 56921.84 88888.00 2017-01-15 03:08:50.906 015 11349.44 27.98 56921.84 88888.00 2017-01-15 03:08:51.406 015 11349.42 27.95 56921.84 88888.00 2017-01-15 03:08:51.906 015 11349.37 27.89 56921.81 88888.00 2017-01-15 03:08:52.406 015 11349.40 27.88 56921.82 88888.00 2017-01-15 03:08:52.906 015 11349.41 27.90 56921.82 88888.00 2017-01-15 03:08:53.406 015 11349.38 27.82 56921.84 88888.00 2017-01-15 03:08:53.906 015 11349.40 27.82 56921.85 88888.00 2017-01-15 03:08:54.406 015 11349.37 27.82 56921.85 88888.00 2017-01-15 03:08:54.906 015 11349.31 27.82 56921.85 88888.00 2017-01-15 03:08:55.406 015 11349.29 28.07 56921.85 88888.00 2017-01-15 03:08:55.906 015 11349.29 27.94 56921.85 88888.00 2017-01-15 03:08:56.406 015 11349.26 27.82 56921.82 88888.00 2017-01-15 03:08:56.906 015 11349.21 27.75 56921.81 88888.00 2017-01-15 03:08:57.406 015 11349.20 27.71 56921.77 88888.00 2017-01-15 03:08:57.906 015 11349.20 27.71 56921.77 88888.00 2017-01-15 03:08:58.406 015 11349.19 27.68 56921.77 88888.00 2017-01-15 03:08:58.906 015 11349.24 27.71 56921.79 88888.00 2017-01-15 03:08:59.406 015 11349.22 27.74 56921.78 88888.00 2017-01-15 03:08:59.906 015 11349.19 27.71 56921.73 88888.00 2017-01-15 03:09:00.406 015 11349.14 27.75 56921.71 88888.00 2017-01-15 03:09:00.906 015 11349.15 27.76 56921.71 88888.00 2017-01-15 03:09:01.406 015 11349.10 27.62 56921.74 88888.00 2017-01-15 03:09:01.906 015 11349.12 27.58 56921.74 88888.00 2017-01-15 03:09:02.406 015 11349.10 27.58 56921.73 88888.00 2017-01-15 03:09:02.906 015 11349.09 27.54 56921.77 88888.00 2017-01-15 03:09:03.406 015 11349.09 27.55 56921.71 88888.00 2017-01-15 03:09:03.906 015 11349.12 27.56 56921.69 88888.00 2017-01-15 03:09:04.406 015 11349.05 27.61 56921.66 88888.00 2017-01-15 03:09:04.906 015 11349.05 27.60 56921.69 88888.00 2017-01-15 03:09:05.406 015 11349.10 27.54 56921.66 88888.00 2017-01-15 03:09:05.906 015 11349.03 27.50 56921.64 88888.00 2017-01-15 03:09:06.406 015 11349.00 27.46 56921.65 88888.00 2017-01-15 03:09:06.906 015 11348.98 27.56 56921.67 88888.00 2017-01-15 03:09:07.406 015 11348.92 27.87 56921.65 88888.00 2017-01-15 03:09:07.906 015 11348.93 27.98 56921.67 88888.00 2017-01-15 03:09:08.406 015 11348.93 27.97 56921.65 88888.00 2017-01-15 03:09:08.906 015 11348.89 27.94 56921.59 88888.00 2017-01-15 03:09:09.406 015 11348.85 27.89 56921.61 88888.00 2017-01-15 03:09:09.906 015 11348.85 27.89 56921.65 88888.00 2017-01-15 03:09:10.406 015 11348.82 27.94 56921.69 88888.00 2017-01-15 03:09:10.906 015 11348.79 27.89 56921.67 88888.00 2017-01-15 03:09:11.406 015 11348.80 27.87 56921.61 88888.00 2017-01-15 03:09:11.906 015 11348.81 27.89 56921.59 88888.00 2017-01-15 03:09:12.406 015 11348.74 27.87 56921.66 88888.00 2017-01-15 03:09:12.906 015 11348.71 27.80 56921.62 88888.00 2017-01-15 03:09:13.406 015 11348.71 27.76 56921.59 88888.00 2017-01-15 03:09:13.906 015 11348.67 27.76 56921.60 88888.00 2017-01-15 03:09:14.406 015 11348.62 27.81 56921.59 88888.00 2017-01-15 03:09:14.906 015 11348.66 27.80 56921.56 88888.00 2017-01-15 03:09:15.406 015 11348.66 27.74 56921.58 88888.00 2017-01-15 03:09:15.906 015 11348.62 27.44 56921.54 88888.00 2017-01-15 03:09:16.406 015 11348.60 27.15 56921.49 88888.00 2017-01-15 03:09:16.906 015 11348.62 27.06 56921.49 88888.00 2017-01-15 03:09:17.406 015 11348.59 27.07 56921.48 88888.00 2017-01-15 03:09:17.906 015 11348.58 27.06 56921.47 88888.00 2017-01-15 03:09:18.406 015 11348.57 27.02 56921.43 88888.00 2017-01-15 03:09:18.906 015 11348.52 26.96 56921.43 88888.00 2017-01-15 03:09:19.406 015 11348.54 26.95 56921.45 88888.00 2017-01-15 03:09:19.906 015 11348.53 27.00 56921.39 88888.00 2017-01-15 03:09:20.406 015 11348.46 26.95 56921.36 88888.00 2017-01-15 03:09:20.906 015 11348.44 26.94 56921.39 88888.00 2017-01-15 03:09:21.407 015 11348.41 26.91 56921.35 88888.00 2017-01-15 03:09:21.907 015 11348.40 26.89 56921.35 88888.00 2017-01-15 03:09:22.407 015 11348.44 26.94 56921.33 88888.00 2017-01-15 03:09:22.907 015 11348.43 26.93 56921.35 88888.00 2017-01-15 03:09:23.407 015 11348.40 26.83 56921.30 88888.00 2017-01-15 03:09:23.907 015 11348.40 26.79 56921.26 88888.00 2017-01-15 03:09:24.407 015 11348.39 26.80 56921.26 88888.00 2017-01-15 03:09:24.907 015 11348.36 26.78 56921.21 88888.00 2017-01-15 03:09:25.407 015 11348.32 26.76 56921.22 88888.00 2017-01-15 03:09:25.907 015 11348.36 26.83 56921.22 88888.00 2017-01-15 03:09:26.407 015 11348.38 26.75 56921.23 88888.00 2017-01-15 03:09:26.907 015 11348.38 26.68 56921.24 88888.00 2017-01-15 03:09:27.407 015 11348.37 26.71 56921.22 88888.00 2017-01-15 03:09:27.907 015 11348.33 26.72 56921.19 88888.00 2017-01-15 03:09:28.407 015 11348.30 26.69 56921.17 88888.00 2017-01-15 03:09:28.907 015 11348.31 26.68 56921.16 88888.00 2017-01-15 03:09:29.407 015 11348.29 26.72 56921.09 88888.00 2017-01-15 03:09:29.907 015 11348.22 26.65 56921.10 88888.00 2017-01-15 03:09:30.407 015 11348.20 26.57 56921.07 88888.00 2017-01-15 03:09:30.907 015 11348.22 26.49 56921.04 88888.00 2017-01-15 03:09:31.407 015 11348.19 26.49 56921.01 88888.00 2017-01-15 03:09:31.907 015 11348.18 26.53 56921.02 88888.00 2017-01-15 03:09:32.407 015 11348.17 26.64 56921.02 88888.00 2017-01-15 03:09:32.907 015 11348.17 26.57 56920.98 88888.00 2017-01-15 03:09:33.407 015 11348.16 26.49 56920.95 88888.00 2017-01-15 03:09:33.907 015 11348.13 26.51 56920.90 88888.00 2017-01-15 03:09:34.407 015 11348.13 26.45 56920.89 88888.00 2017-01-15 03:09:34.907 015 11348.15 26.49 56920.88 88888.00 2017-01-15 03:09:35.407 015 11348.13 26.46 56920.88 88888.00 2017-01-15 03:09:35.907 015 11348.10 26.39 56920.85 88888.00 2017-01-15 03:09:36.407 015 11348.09 26.32 56920.79 88888.00 2017-01-15 03:09:36.907 015 11348.11 26.31 56920.78 88888.00 2017-01-15 03:09:37.407 015 11348.08 26.31 56920.78 88888.00 2017-01-15 03:09:37.907 015 11348.05 26.31 56920.81 88888.00 2017-01-15 03:09:38.407 015 11348.03 26.27 56920.82 88888.00 2017-01-15 03:09:38.907 015 11348.04 26.26 56920.79 88888.00 2017-01-15 03:09:39.407 015 11348.01 26.26 56920.77 88888.00 2017-01-15 03:09:39.907 015 11348.02 26.26 56920.72 88888.00 2017-01-15 03:09:40.407 015 11348.03 26.23 56920.70 88888.00 2017-01-15 03:09:40.907 015 11348.03 26.23 56920.69 88888.00 2017-01-15 03:09:41.407 015 11348.02 26.18 56920.70 88888.00 2017-01-15 03:09:41.907 015 11348.01 26.15 56920.69 88888.00 2017-01-15 03:09:42.407 015 11347.95 26.10 56920.69 88888.00 2017-01-15 03:09:42.907 015 11347.95 26.08 56920.68 88888.00 2017-01-15 03:09:43.407 015 11347.98 26.12 56920.68 88888.00 2017-01-15 03:09:43.907 015 11347.94 26.08 56920.68 88888.00 2017-01-15 03:09:44.407 015 11347.91 26.05 56920.66 88888.00 2017-01-15 03:09:44.907 015 11347.88 26.01 56920.63 88888.00 2017-01-15 03:09:45.407 015 11347.85 26.00 56920.60 88888.00 2017-01-15 03:09:45.907 015 11347.81 26.01 56920.52 88888.00 2017-01-15 03:09:46.407 015 11347.83 25.98 56920.52 88888.00 2017-01-15 03:09:46.907 015 11347.83 25.94 56920.59 88888.00 2017-01-15 03:09:47.407 015 11347.82 25.90 56920.62 88888.00 2017-01-15 03:09:47.907 015 11347.83 25.90 56920.53 88888.00 2017-01-15 03:09:48.407 015 11347.83 25.93 56920.52 88888.00 2017-01-15 03:09:48.907 015 11347.81 25.93 56920.51 88888.00 2017-01-15 03:09:49.407 015 11347.82 25.90 56920.50 88888.00 2017-01-15 03:09:49.907 015 11347.77 25.87 56920.50 88888.00 2017-01-15 03:09:50.407 015 11347.76 25.80 56920.50 88888.00 2017-01-15 03:09:50.907 015 11347.80 25.78 56920.51 88888.00 2017-01-15 03:09:51.407 015 11347.77 25.79 56920.50 88888.00 2017-01-15 03:09:51.907 015 11347.75 25.78 56920.44 88888.00 2017-01-15 03:09:52.407 015 11347.74 25.79 56920.42 88888.00 2017-01-15 03:09:52.907 015 11347.73 25.83 56920.45 88888.00 2017-01-15 03:09:53.407 015 11347.71 25.79 56920.45 88888.00 2017-01-15 03:09:53.907 015 11347.71 25.78 56920.44 88888.00 2017-01-15 03:09:54.407 015 11347.75 25.76 56920.40 88888.00 2017-01-15 03:09:54.907 015 11347.73 25.73 56920.40 88888.00 2017-01-15 03:09:55.407 015 11347.63 25.78 56920.46 88888.00 2017-01-15 03:09:55.907 015 11347.63 25.78 56920.45 88888.00 2017-01-15 03:09:56.407 015 11347.63 25.74 56920.43 88888.00 2017-01-15 03:09:56.907 015 11347.63 25.71 56920.40 88888.00 2017-01-15 03:09:57.407 015 11347.61 25.74 56920.39 88888.00 2017-01-15 03:09:57.907 015 11347.61 25.84 56920.37 88888.00 2017-01-15 03:09:58.407 015 11347.56 25.73 56920.44 88888.00 2017-01-15 03:09:58.907 015 11347.56 25.69 56920.49 88888.00 2017-01-15 03:09:59.407 015 11347.61 25.86 56920.43 88888.00 2017-01-15 03:09:59.907 015 11347.57 25.71 56920.37 88888.00 2017-01-15 03:10:00.407 015 11347.54 25.73 56920.39 88888.00 2017-01-15 03:10:00.907 015 11347.50 25.66 56920.36 88888.00 2017-01-15 03:10:01.407 015 11347.46 25.57 56920.33 88888.00 2017-01-15 03:10:01.907 015 11347.46 25.53 56920.38 88888.00 2017-01-15 03:10:02.407 015 11347.47 25.52 56920.38 88888.00 2017-01-15 03:10:02.907 015 11347.44 25.52 56920.39 88888.00 2017-01-15 03:10:03.407 015 11347.44 25.51 56920.37 88888.00 2017-01-15 03:10:03.907 015 11347.48 25.51 56920.33 88888.00 2017-01-15 03:10:04.407 015 11347.46 25.49 56920.30 88888.00 2017-01-15 03:10:04.907 015 11347.43 25.45 56920.32 88888.00 2017-01-15 03:10:05.407 015 11347.41 25.53 56920.31 88888.00 2017-01-15 03:10:05.907 015 11347.40 25.60 56920.33 88888.00 2017-01-15 03:10:06.407 015 11347.36 25.49 56920.34 88888.00 2017-01-15 03:10:06.907 015 11347.33 25.43 56920.32 88888.00 2017-01-15 03:10:07.407 015 11347.37 25.46 56920.30 88888.00 2017-01-15 03:10:07.907 015 11347.33 25.39 56920.26 88888.00 2017-01-15 03:10:08.407 015 11347.28 25.31 56920.24 88888.00 2017-01-15 03:10:08.907 015 11347.35 25.28 56920.25 88888.00 2017-01-15 03:10:09.407 015 11347.30 25.28 56920.23 88888.00 2017-01-15 03:10:09.907 015 11347.30 25.24 56920.31 88888.00 2017-01-15 03:10:10.407 015 11347.29 25.28 56920.30 88888.00 2017-01-15 03:10:10.907 015 11347.27 25.26 56920.28 88888.00 2017-01-15 03:10:11.407 015 11347.25 25.30 56920.30 88888.00 2017-01-15 03:10:11.907 015 11347.25 25.25 56920.27 88888.00 2017-01-15 03:10:12.407 015 11347.23 25.19 56920.31 88888.00 2017-01-15 03:10:12.907 015 11347.26 25.19 56920.30 88888.00 2017-01-15 03:10:13.407 015 11347.22 25.21 56920.26 88888.00 2017-01-15 03:10:13.907 015 11347.20 25.18 56920.26 88888.00 2017-01-15 03:10:14.407 015 11347.18 25.15 56920.30 88888.00 2017-01-15 03:10:14.907 015 11347.12 25.15 56920.31 88888.00 2017-01-15 03:10:15.407 015 11347.16 25.12 56920.30 88888.00 2017-01-15 03:10:15.907 015 11347.18 25.15 56920.24 88888.00 2017-01-15 03:10:16.407 015 11347.18 25.13 56920.24 88888.00 2017-01-15 03:10:16.907 015 11347.14 25.15 56920.23 88888.00 2017-01-15 03:10:17.407 015 11347.12 25.19 56920.20 88888.00 2017-01-15 03:10:17.907 015 11347.13 25.19 56920.20 88888.00 2017-01-15 03:10:18.407 015 11347.12 25.16 56920.19 88888.00 2017-01-15 03:10:18.907 015 11347.08 25.09 56920.21 88888.00 2017-01-15 03:10:19.407 015 11347.05 25.08 56920.21 88888.00 2017-01-15 03:10:19.907 015 11347.06 25.04 56920.14 88888.00 2017-01-15 03:10:20.407 015 11347.06 24.98 56920.17 88888.00 2017-01-15 03:10:20.907 015 11347.02 25.01 56920.18 88888.00 2017-01-15 03:10:21.407 015 11347.05 24.97 56920.21 88888.00 2017-01-15 03:10:21.907 015 11347.02 24.95 56920.25 88888.00 2017-01-15 03:10:22.407 015 11346.98 24.98 56920.21 88888.00 2017-01-15 03:10:22.907 015 11346.97 24.99 56920.20 88888.00 2017-01-15 03:10:23.407 015 11347.00 24.99 56920.21 88888.00 2017-01-15 03:10:23.907 015 11347.01 24.97 56920.24 88888.00 2017-01-15 03:10:24.407 015 11347.01 25.08 56920.21 88888.00 2017-01-15 03:10:24.907 015 11346.98 24.98 56920.24 88888.00 2017-01-15 03:10:25.407 015 11346.90 24.89 56920.24 88888.00 2017-01-15 03:10:25.907 015 11346.92 24.85 56920.15 88888.00 2017-01-15 03:10:26.407 015 11346.92 24.84 56920.18 88888.00 2017-01-15 03:10:26.907 015 11346.87 24.84 56920.19 88888.00 2017-01-15 03:10:27.407 015 11346.85 24.88 56920.15 88888.00 2017-01-15 03:10:27.907 015 11346.91 24.89 56920.11 88888.00 2017-01-15 03:10:28.407 015 11346.90 24.83 56920.08 88888.00 2017-01-15 03:10:28.907 015 11346.83 24.81 56920.02 88888.00 2017-01-15 03:10:29.407 015 11346.81 24.81 56920.05 88888.00 2017-01-15 03:10:29.907 015 11346.81 24.77 56920.08 88888.00 2017-01-15 03:10:30.407 015 11346.83 24.76 56920.07 88888.00 2017-01-15 03:10:30.907 015 11346.80 24.77 56920.01 88888.00 2017-01-15 03:10:31.407 015 11346.78 24.76 56920.06 88888.00 2017-01-15 03:10:31.907 015 11346.81 24.70 56920.08 88888.00 2017-01-15 03:10:32.407 015 11346.81 24.72 56920.07 88888.00 2017-01-15 03:10:32.907 015 11346.80 24.72 56920.05 88888.00 2017-01-15 03:10:33.407 015 11346.77 24.70 56920.12 88888.00 2017-01-15 03:10:33.907 015 11346.76 24.70 56920.15 88888.00 2017-01-15 03:10:34.407 015 11346.76 24.67 56920.11 88888.00 2017-01-15 03:10:34.907 015 11346.73 24.67 56920.07 88888.00 2017-01-15 03:10:35.407 015 11346.69 24.68 56920.10 88888.00 2017-01-15 03:10:35.907 015 11346.72 24.65 56920.14 88888.00 2017-01-15 03:10:36.407 015 11346.71 24.62 56920.14 88888.00 2017-01-15 03:10:36.907 015 11346.73 24.58 56920.13 88888.00 2017-01-15 03:10:37.407 015 11346.70 24.56 56920.15 88888.00 2017-01-15 03:10:37.907 015 11346.69 24.53 56920.14 88888.00 2017-01-15 03:10:38.407 015 11346.71 24.51 56920.11 88888.00 2017-01-15 03:10:38.907 015 11346.67 24.53 56920.05 88888.00 2017-01-15 03:10:39.407 015 11346.64 24.51 56920.07 88888.00 2017-01-15 03:10:39.907 015 11346.63 24.54 56920.11 88888.00 2017-01-15 03:10:40.407 015 11346.63 24.62 56920.08 88888.00 2017-01-15 03:10:40.907 015 11346.59 24.56 56920.04 88888.00 2017-01-15 03:10:41.407 015 11346.64 24.62 56919.95 88888.00 2017-01-15 03:10:41.907 015 11346.67 24.61 56919.92 88888.00 2017-01-15 03:10:42.407 015 11346.65 24.45 56919.98 88888.00 2017-01-15 03:10:42.907 015 11346.62 24.44 56919.99 88888.00 2017-01-15 03:10:43.407 015 11346.65 24.50 56919.98 88888.00 2017-01-15 03:10:43.907 015 11346.62 24.49 56920.01 88888.00 2017-01-15 03:10:44.407 015 11346.59 24.48 56920.01 88888.00 2017-01-15 03:10:44.907 015 11346.60 24.58 56920.02 88888.00 2017-01-15 03:10:45.407 015 11346.60 24.51 56920.02 88888.00 2017-01-15 03:10:45.907 015 11346.55 24.51 56920.01 88888.00 2017-01-15 03:10:46.407 015 11346.57 24.55 56920.00 88888.00 2017-01-15 03:10:46.907 015 11346.59 24.50 56920.02 88888.00 2017-01-15 03:10:47.407 015 11346.53 24.43 56920.00 88888.00 2017-01-15 03:10:47.907 015 11346.52 24.44 56919.97 88888.00 2017-01-15 03:10:48.407 015 11346.60 24.47 56920.02 88888.00 2017-01-15 03:10:48.907 015 11346.58 24.44 56920.00 88888.00 2017-01-15 03:10:49.407 015 11346.58 24.42 56920.02 88888.00 2017-01-15 03:10:49.907 015 11346.52 24.42 56919.99 88888.00 2017-01-15 03:10:50.407 015 11346.51 24.36 56919.99 88888.00 2017-01-15 03:10:50.907 015 11346.52 24.35 56920.02 88888.00 2017-01-15 03:10:51.407 015 11346.52 24.37 56920.04 88888.00 2017-01-15 03:10:51.907 015 11346.56 24.35 56920.05 88888.00 2017-01-15 03:10:52.407 015 11346.53 24.33 56920.02 88888.00 2017-01-15 03:10:52.907 015 11346.51 24.31 56920.04 88888.00 2017-01-15 03:10:53.407 015 11346.50 24.28 56920.07 88888.00 2017-01-15 03:10:53.907 015 11346.44 24.33 56920.07 88888.00 2017-01-15 03:10:54.407 015 11346.51 24.33 56920.08 88888.00 2017-01-15 03:10:54.907 015 11346.51 24.29 56920.08 88888.00 2017-01-15 03:10:55.407 015 11346.49 24.34 56920.08 88888.00 2017-01-15 03:10:55.907 015 11346.48 24.34 56920.12 88888.00 2017-01-15 03:10:56.407 015 11346.45 24.34 56920.11 88888.00 2017-01-15 03:10:56.907 015 11346.38 24.33 56920.06 88888.00 2017-01-15 03:10:57.407 015 11346.37 24.34 56920.12 88888.00 2017-01-15 03:10:57.907 015 11346.39 24.36 56920.15 88888.00 2017-01-15 03:10:58.407 015 11346.41 24.36 56920.14 88888.00 2017-01-15 03:10:58.907 015 11346.38 24.34 56920.14 88888.00 2017-01-15 03:10:59.407 015 11346.35 24.35 56920.15 88888.00 2017-01-15 03:10:59.907 015 11346.34 24.36 56920.13 88888.00 2017-01-15 03:11:00.407 015 11346.35 24.34 56920.14 88888.00 2017-01-15 03:11:00.907 015 11346.34 24.34 56920.11 88888.00 2017-01-15 03:11:01.407 015 11346.27 24.31 56920.11 88888.00 2017-01-15 03:11:01.907 015 11346.22 24.31 56920.12 88888.00 2017-01-15 03:11:02.407 015 11346.30 24.34 56920.18 88888.00 2017-01-15 03:11:02.907 015 11346.29 24.33 56920.18 88888.00 2017-01-15 03:11:03.407 015 11346.25 24.36 56920.23 88888.00 2017-01-15 03:11:03.907 015 11346.35 24.36 56920.26 88888.00 2017-01-15 03:11:04.407 015 11346.37 24.29 56920.25 88888.00 2017-01-15 03:11:04.907 015 11346.32 24.31 56920.24 88888.00 2017-01-15 03:11:05.407 015 11346.31 24.34 56920.20 88888.00 2017-01-15 03:11:05.907 015 11346.34 24.34 56920.25 88888.00 2017-01-15 03:11:06.407 015 11346.35 24.33 56920.30 88888.00 2017-01-15 03:11:06.907 015 11346.32 24.33 56920.31 88888.00 2017-01-15 03:11:07.407 015 11346.31 24.28 56920.33 88888.00 2017-01-15 03:11:07.907 015 11346.31 24.29 56920.36 88888.00 2017-01-15 03:11:08.407 015 11346.30 24.38 56920.36 88888.00 2017-01-15 03:11:08.907 015 11346.32 24.35 56920.43 88888.00 2017-01-15 03:11:09.407 015 11346.31 24.34 56920.44 88888.00 2017-01-15 03:11:09.907 015 11346.31 24.36 56920.37 88888.00 2017-01-15 03:11:10.407 015 11346.32 24.31 56920.33 88888.00 2017-01-15 03:11:10.907 015 11346.29 24.24 56920.38 88888.00 2017-01-15 03:11:11.407 015 11346.28 24.27 56920.38 88888.00 2017-01-15 03:11:11.907 015 11346.31 24.29 56920.38 88888.00 2017-01-15 03:11:12.407 015 11346.31 24.28 56920.31 88888.00 2017-01-15 03:11:12.907 015 11346.32 24.34 56920.34 88888.00 2017-01-15 03:11:13.407 015 11346.34 24.33 56920.37 88888.00 2017-01-15 03:11:13.907 015 11346.31 24.31 56920.40 88888.00 2017-01-15 03:11:14.407 015 11346.28 24.33 56920.44 88888.00 2017-01-15 03:11:14.907 015 11346.29 24.30 56920.50 88888.00 2017-01-15 03:11:15.407 015 11346.28 24.31 56920.50 88888.00 2017-01-15 03:11:15.907 015 11346.27 24.28 56920.43 88888.00 2017-01-15 03:11:16.407 015 11346.30 24.26 56920.44 88888.00 2017-01-15 03:11:16.907 015 11346.31 24.27 56920.44 88888.00 2017-01-15 03:11:17.407 015 11346.32 24.26 56920.43 88888.00 2017-01-15 03:11:17.907 015 11346.32 24.29 56920.49 88888.00 2017-01-15 03:11:18.407 015 11346.28 24.24 56920.43 88888.00 2017-01-15 03:11:18.907 015 11346.23 24.28 56920.42 88888.00 2017-01-15 03:11:19.407 015 11346.24 24.28 56920.45 88888.00 2017-01-15 03:11:19.907 015 11346.21 24.26 56920.45 88888.00 2017-01-15 03:11:20.407 015 11346.20 24.22 56920.39 88888.00 2017-01-15 03:11:20.907 015 11346.20 24.21 56920.39 88888.00 2017-01-15 03:11:21.407 015 11346.24 24.27 56920.39 88888.00 2017-01-15 03:11:21.907 015 11346.21 24.24 56920.40 88888.00 2017-01-15 03:11:22.407 015 11346.17 24.28 56920.37 88888.00 2017-01-15 03:11:22.907 015 11346.22 24.64 56920.34 88888.00 2017-01-15 03:11:23.407 015 11346.15 24.82 56920.40 88888.00 2017-01-15 03:11:23.907 015 11346.09 24.89 56920.40 88888.00 2017-01-15 03:11:24.407 015 11346.14 24.89 56920.39 88888.00 2017-01-15 03:11:24.907 015 11346.12 24.76 56920.40 88888.00 2017-01-15 03:11:25.407 015 11346.15 24.47 56920.38 88888.00 2017-01-15 03:11:25.907 015 11346.15 24.62 56920.32 88888.00 2017-01-15 03:11:26.407 015 11346.08 24.62 56920.32 88888.00 2017-01-15 03:11:26.907 015 11346.07 24.70 56920.32 88888.00 2017-01-15 03:11:27.407 015 11346.08 24.79 56920.33 88888.00 2017-01-15 03:11:27.907 015 11346.08 24.75 56920.27 88888.00 2017-01-15 03:11:28.407 015 11346.07 24.63 56920.31 88888.00 2017-01-15 03:11:28.907 015 11346.08 24.71 56920.27 88888.00 2017-01-15 03:11:29.407 015 11346.09 24.60 56920.28 88888.00 2017-01-15 03:11:29.907 015 11346.03 24.64 56920.30 88888.00 2017-01-15 03:11:30.407 015 11346.00 24.69 56920.26 88888.00 2017-01-15 03:11:30.907 015 11346.00 24.68 56920.26 88888.00 2017-01-15 03:11:31.407 015 11345.94 24.69 56920.25 88888.00 2017-01-15 03:11:31.907 015 11345.94 24.64 56920.21 88888.00 2017-01-15 03:11:32.407 015 11346.02 24.62 56920.21 88888.00 2017-01-15 03:11:32.907 015 11346.05 24.62 56920.20 88888.00 2017-01-15 03:11:33.407 015 11346.07 24.64 56920.18 88888.00 2017-01-15 03:11:33.907 015 11346.02 24.65 56920.18 88888.00 2017-01-15 03:11:34.407 015 11346.01 24.63 56920.21 88888.00 2017-01-15 03:11:34.907 015 11345.98 24.60 56920.24 88888.00 2017-01-15 03:11:35.407 015 11345.97 24.55 56920.23 88888.00 2017-01-15 03:11:35.907 015 11345.96 24.43 56920.21 88888.00 2017-01-15 03:11:36.407 015 11345.94 24.53 56920.17 88888.00 2017-01-15 03:11:36.907 015 11345.98 24.51 56920.13 88888.00 2017-01-15 03:11:37.407 015 11345.97 24.41 56920.06 88888.00 2017-01-15 03:11:37.907 015 11345.95 24.37 56920.11 88888.00 2017-01-15 03:11:38.407 015 11345.98 24.44 56920.08 88888.00 2017-01-15 03:11:38.907 015 11345.96 24.48 56920.06 88888.00 2017-01-15 03:11:39.407 015 11345.91 24.38 56920.10 88888.00 2017-01-15 03:11:39.907 015 11345.91 23.96 56920.04 88888.00 2017-01-15 03:11:40.407 015 11345.91 23.81 56920.00 88888.00 2017-01-15 03:11:40.907 015 11345.89 23.81 56920.01 88888.00 2017-01-15 03:11:41.408 015 11345.88 23.80 56919.97 88888.00 2017-01-15 03:11:41.908 015 11345.84 23.77 56919.93 88888.00 2017-01-15 03:11:42.408 015 11345.82 23.80 56919.93 88888.00 2017-01-15 03:11:42.908 015 11345.77 23.90 56919.91 88888.00 2017-01-15 03:11:43.408 015 11345.80 23.83 56919.91 88888.00 2017-01-15 03:11:43.908 015 11345.81 23.79 56919.88 88888.00 2017-01-15 03:11:44.408 015 11345.75 23.81 56919.85 88888.00 2017-01-15 03:11:44.908 015 11345.77 23.76 56919.89 88888.00 2017-01-15 03:11:45.408 015 11345.76 23.74 56919.89 88888.00 2017-01-15 03:11:45.908 015 11345.72 23.74 56919.91 88888.00 2017-01-15 03:11:46.408 015 11345.72 23.73 56919.85 88888.00 2017-01-15 03:11:46.908 015 11345.74 23.70 56919.81 88888.00 2017-01-15 03:11:47.408 015 11345.73 23.67 56919.86 88888.00 2017-01-15 03:11:47.908 015 11345.73 23.74 56919.85 88888.00 2017-01-15 03:11:48.408 015 11345.73 23.74 56919.86 88888.00 2017-01-15 03:11:48.908 015 11345.72 23.70 56919.85 88888.00 2017-01-15 03:11:49.408 015 11345.68 23.73 56919.85 88888.00 2017-01-15 03:11:49.908 015 11345.68 23.69 56919.83 88888.00 2017-01-15 03:11:50.408 015 11345.66 23.66 56919.85 88888.00 2017-01-15 03:11:50.908 015 11345.66 23.68 56919.83 88888.00 2017-01-15 03:11:51.408 015 11345.67 23.61 56919.83 88888.00 2017-01-15 03:11:51.908 015 11345.66 23.63 56919.82 88888.00 2017-01-15 03:11:52.408 015 11345.63 23.59 56919.81 88888.00 2017-01-15 03:11:52.908 015 11345.63 23.62 56919.82 88888.00 2017-01-15 03:11:53.408 015 11345.63 23.63 56919.81 88888.00 2017-01-15 03:11:53.908 015 11345.60 23.61 56919.83 88888.00 2017-01-15 03:11:54.408 015 11345.61 23.61 56919.79 88888.00 2017-01-15 03:11:54.908 015 11345.58 23.82 56919.74 88888.00 2017-01-15 03:11:55.408 015 11345.55 23.66 56919.73 88888.00 2017-01-15 03:11:55.908 015 11345.58 23.58 56919.65 88888.00 2017-01-15 03:11:56.408 015 11345.61 23.60 56919.62 88888.00 2017-01-15 03:11:56.908 015 11345.58 23.54 56919.63 88888.00 2017-01-15 03:11:57.408 015 11345.58 23.49 56919.68 88888.00 2017-01-15 03:11:57.908 015 11345.56 23.49 56919.70 88888.00 2017-01-15 03:11:58.408 015 11345.52 23.45 56919.74 88888.00 2017-01-15 03:11:58.908 015 11345.49 23.49 56919.73 88888.00 2017-01-15 03:11:59.408 015 11345.53 23.54 56919.74 88888.00 2017-01-15 03:11:59.908 015 11345.45 23.49 56919.69 88888.00 2017-01-15 03:12:00.408 015 11345.42 23.42 56919.69 88888.00 2017-01-15 03:12:00.908 015 11345.44 23.46 56919.68 88888.00 2017-01-15 03:12:01.408 015 11345.44 23.48 56919.62 88888.00 2017-01-15 03:12:01.908 015 11345.47 23.46 56919.60 88888.00 2017-01-15 03:12:02.408 015 11345.46 23.54 56919.59 88888.00 2017-01-15 03:12:02.908 015 11345.44 23.56 56919.60 88888.00 2017-01-15 03:12:03.408 015 11345.42 23.53 56919.59 88888.00 2017-01-15 03:12:03.908 015 11345.46 23.49 56919.60 88888.00 2017-01-15 03:12:04.408 015 11345.46 23.45 56919.60 88888.00 2017-01-15 03:12:04.908 015 11345.41 23.42 56919.61 88888.00 2017-01-15 03:12:05.408 015 11345.44 23.47 56919.62 88888.00 2017-01-15 03:12:05.908 015 11345.42 23.80 56919.60 88888.00 2017-01-15 03:12:06.408 015 11345.37 23.90 56919.55 88888.00 2017-01-15 03:12:06.908 015 11345.35 24.01 56919.54 88888.00 2017-01-15 03:12:07.408 015 11345.40 23.77 56919.57 88888.00 2017-01-15 03:12:07.908 015 11345.38 23.48 56919.59 88888.00 2017-01-15 03:12:08.408 015 11345.34 23.46 56919.60 88888.00 2017-01-15 03:12:08.908 015 11345.38 23.42 56919.56 88888.00 2017-01-15 03:12:09.408 015 11345.34 23.42 56919.56 88888.00 2017-01-15 03:12:09.908 015 11345.41 23.41 56919.54 88888.00 2017-01-15 03:12:10.408 015 11345.41 23.42 56919.55 88888.00 2017-01-15 03:12:10.908 015 11345.34 23.42 56919.59 88888.00 2017-01-15 03:12:11.408 015 11345.33 23.54 56919.63 88888.00 2017-01-15 03:12:11.908 015 11345.35 23.46 56919.66 88888.00 2017-01-15 03:12:12.408 015 11345.33 23.33 56919.67 88888.00 2017-01-15 03:12:12.908 015 11345.32 23.33 56919.60 88888.00 2017-01-15 03:12:13.408 015 11345.33 23.32 56919.60 88888.00 2017-01-15 03:12:13.908 015 11345.33 23.33 56919.63 88888.00 2017-01-15 03:12:14.408 015 11345.25 23.32 56919.63 88888.00 2017-01-15 03:12:14.908 015 11345.27 23.34 56919.63 88888.00 2017-01-15 03:12:15.408 015 11345.34 23.33 56919.57 88888.00 2017-01-15 03:12:15.908 015 11345.33 23.32 56919.56 88888.00 2017-01-15 03:12:16.408 015 11345.34 23.35 56919.62 88888.00 2017-01-15 03:12:16.908 015 11345.37 23.35 56919.65 88888.00 2017-01-15 03:12:17.408 015 11345.34 23.35 56919.65 88888.00 2017-01-15 03:12:17.908 015 11345.38 23.31 56919.61 88888.00 2017-01-15 03:12:18.408 015 11345.41 23.31 56919.59 88888.00 2017-01-15 03:12:18.908 015 11345.39 23.35 56919.57 88888.00 2017-01-15 03:12:19.408 015 11345.35 23.33 56919.68 88888.00 2017-01-15 03:12:19.908 015 11345.35 23.33 56919.70 88888.00 2017-01-15 03:12:20.408 015 11345.31 23.28 56919.65 88888.00 2017-01-15 03:12:20.908 015 11345.28 23.26 56919.59 88888.00 2017-01-15 03:12:21.408 015 11345.35 23.34 56919.65 88888.00 2017-01-15 03:12:21.908 015 11345.33 23.33 56919.62 88888.00 2017-01-15 03:12:22.408 015 11345.32 23.29 56919.61 88888.00 2017-01-15 03:12:22.908 015 11345.30 23.27 56919.61 88888.00 2017-01-15 03:12:23.408 015 11345.30 23.29 56919.57 88888.00 2017-01-15 03:12:23.908 015 11345.28 23.27 56919.59 88888.00 2017-01-15 03:12:24.408 015 11345.30 23.29 56919.65 88888.00 2017-01-15 03:12:24.908 015 11345.32 23.29 56919.60 88888.00 2017-01-15 03:12:25.408 015 11345.31 23.28 56919.59 88888.00 2017-01-15 03:12:25.908 015 11345.31 23.27 56919.61 88888.00 2017-01-15 03:12:26.408 015 11345.28 23.32 56919.65 88888.00 2017-01-15 03:12:26.908 015 11345.25 23.36 56919.59 88888.00 2017-01-15 03:12:27.408 015 11345.28 23.36 56919.62 88888.00 2017-01-15 03:12:27.908 015 11345.30 23.36 56919.63 88888.00 2017-01-15 03:12:28.408 015 11345.27 23.40 56919.61 88888.00 2017-01-15 03:12:28.908 015 11345.26 23.31 56919.63 88888.00 2017-01-15 03:12:29.408 015 11345.25 23.29 56919.67 88888.00 2017-01-15 03:12:29.908 015 11345.24 23.27 56919.66 88888.00 2017-01-15 03:12:30.408 015 11345.24 23.26 56919.65 88888.00 2017-01-15 03:12:30.908 015 11345.26 23.27 56919.63 88888.00 2017-01-15 03:12:31.408 015 11345.25 23.21 56919.66 88888.00 2017-01-15 03:12:31.908 015 11345.24 23.26 56919.61 88888.00 2017-01-15 03:12:32.408 015 11345.27 23.34 56919.59 88888.00 2017-01-15 03:12:32.908 015 11345.19 23.27 56919.62 88888.00 2017-01-15 03:12:33.408 015 11345.13 23.24 56919.63 88888.00 2017-01-15 03:12:33.908 015 11345.16 23.36 56919.61 88888.00 2017-01-15 03:12:34.408 015 11345.17 23.24 56919.63 88888.00 2017-01-15 03:12:34.908 015 11345.17 23.18 56919.62 88888.00 2017-01-15 03:12:35.408 015 11345.14 23.26 56919.65 88888.00 2017-01-15 03:12:35.908 015 11345.16 23.28 56919.65 88888.00 2017-01-15 03:12:36.408 015 11345.13 23.25 56919.66 88888.00 2017-01-15 03:12:36.908 015 11345.14 23.26 56919.70 88888.00 2017-01-15 03:12:37.408 015 11345.12 23.26 56919.66 88888.00 2017-01-15 03:12:37.908 015 11345.12 23.21 56919.68 88888.00 2017-01-15 03:12:38.408 015 11345.10 23.25 56919.72 88888.00 2017-01-15 03:12:38.908 015 11345.07 23.25 56919.67 88888.00 2017-01-15 03:12:39.408 015 11345.06 23.24 56919.66 88888.00 2017-01-15 03:12:39.908 015 11345.09 23.27 56919.67 88888.00 2017-01-15 03:12:40.408 015 11345.09 23.25 56919.69 88888.00 2017-01-15 03:12:40.908 015 11345.05 23.28 56919.72 88888.00 2017-01-15 03:12:41.408 015 11345.07 23.26 56919.67 88888.00 2017-01-15 03:12:41.908 015 11345.10 23.27 56919.66 88888.00 2017-01-15 03:12:42.408 015 11345.04 23.22 56919.68 88888.00 2017-01-15 03:12:42.908 015 11345.05 23.25 56919.68 88888.00 2017-01-15 03:12:43.408 015 11345.06 23.27 56919.72 88888.00 2017-01-15 03:12:43.908 015 11345.05 23.22 56919.70 88888.00 2017-01-15 03:12:44.408 015 11345.06 23.27 56919.72 88888.00 2017-01-15 03:12:44.908 015 11345.09 23.29 56919.74 88888.00 2017-01-15 03:12:45.408 015 11345.06 23.33 56919.73 88888.00 2017-01-15 03:12:45.908 015 11345.04 23.26 56919.72 88888.00 2017-01-15 03:12:46.408 015 11345.03 23.27 56919.73 88888.00 2017-01-15 03:12:46.908 015 11345.05 23.31 56919.83 88888.00 2017-01-15 03:12:47.408 015 11345.02 23.33 56919.82 88888.00 2017-01-15 03:12:47.908 015 11344.99 23.32 56919.83 88888.00 2017-01-15 03:12:48.408 015 11345.00 23.33 56919.82 88888.00 2017-01-15 03:12:48.908 015 11344.97 23.31 56919.80 88888.00 2017-01-15 03:12:49.408 015 11344.96 23.27 56919.86 88888.00 2017-01-15 03:12:49.908 015 11344.99 23.33 56919.86 88888.00 2017-01-15 03:12:50.408 015 11344.97 23.32 56919.86 88888.00 2017-01-15 03:12:50.908 015 11345.02 23.28 56919.86 88888.00 2017-01-15 03:12:51.408 015 11344.97 23.28 56919.82 88888.00 2017-01-15 03:12:51.908 015 11344.93 23.26 56919.83 88888.00 2017-01-15 03:12:52.408 015 11344.97 23.21 56919.88 88888.00 2017-01-15 03:12:52.908 015 11344.95 23.29 56919.86 88888.00 2017-01-15 03:12:53.408 015 11344.92 23.35 56919.89 88888.00 2017-01-15 03:12:53.908 015 11344.95 23.28 56919.88 88888.00 2017-01-15 03:12:54.408 015 11344.95 23.26 56919.89 88888.00 2017-01-15 03:12:54.908 015 11344.92 23.26 56919.92 88888.00 2017-01-15 03:12:55.408 015 11344.93 23.20 56919.93 88888.00 2017-01-15 03:12:55.908 015 11344.95 23.31 56919.93 88888.00 2017-01-15 03:12:56.408 015 11344.93 23.28 56919.94 88888.00 2017-01-15 03:12:56.908 015 11344.90 23.21 56919.95 88888.00 2017-01-15 03:12:57.408 015 11344.99 23.22 56919.93 88888.00 2017-01-15 03:12:57.908 015 11344.95 23.24 56920.02 88888.00 2017-01-15 03:12:58.408 015 11344.90 23.25 56920.02 88888.00 2017-01-15 03:12:58.908 015 11344.93 23.24 56920.01 88888.00 2017-01-15 03:12:59.408 015 11344.96 23.24 56920.00 88888.00 2017-01-15 03:12:59.908 015 11344.91 23.25 56920.02 88888.00 2017-01-15 03:13:00.408 015 11344.93 23.25 56920.02 88888.00 2017-01-15 03:13:00.908 015 11344.89 23.21 56920.02 88888.00 2017-01-15 03:13:01.408 015 11344.88 23.22 56919.98 88888.00 2017-01-15 03:13:01.908 015 11344.88 23.26 56919.98 88888.00 2017-01-15 03:13:02.408 015 11344.88 23.33 56919.98 88888.00 2017-01-15 03:13:02.908 015 11344.83 23.25 56920.01 88888.00 2017-01-15 03:13:03.408 015 11344.84 23.21 56920.02 88888.00 2017-01-15 03:13:03.908 015 11344.86 23.22 56920.00 88888.00 2017-01-15 03:13:04.408 015 11344.84 23.21 56920.00 88888.00 2017-01-15 03:13:04.908 015 11344.88 23.26 56920.00 88888.00 2017-01-15 03:13:05.408 015 11344.90 23.24 56920.00 88888.00 2017-01-15 03:13:05.908 015 11344.85 23.25 56919.92 88888.00 2017-01-15 03:13:06.408 015 11344.83 23.28 56919.97 88888.00 2017-01-15 03:13:06.908 015 11344.84 23.29 56919.94 88888.00 2017-01-15 03:13:07.408 015 11344.89 23.29 56919.92 88888.00 2017-01-15 03:13:07.908 015 11344.88 23.29 56919.85 88888.00 2017-01-15 03:13:08.408 015 11344.85 23.34 56919.92 88888.00 2017-01-15 03:13:08.908 015 11344.85 23.31 56919.95 88888.00 2017-01-15 03:13:09.408 015 11344.85 23.39 56919.92 88888.00 2017-01-15 03:13:09.908 015 11344.89 23.28 56919.93 88888.00 2017-01-15 03:13:10.408 015 11344.88 23.41 56919.99 88888.00 2017-01-15 03:13:10.908 015 11344.88 23.73 56919.93 88888.00 2017-01-15 03:13:11.408 015 11344.86 23.83 56919.89 88888.00 2017-01-15 03:13:11.908 015 11344.85 23.86 56919.93 88888.00 2017-01-15 03:13:12.408 015 11344.84 23.55 56919.88 88888.00 2017-01-15 03:13:12.908 015 11344.90 23.38 56919.86 88888.00 2017-01-15 03:13:13.408 015 11344.92 23.35 56919.87 88888.00 2017-01-15 03:13:13.908 015 11344.91 23.31 56919.89 88888.00 2017-01-15 03:13:14.408 015 11344.90 23.48 56919.89 88888.00 2017-01-15 03:13:14.908 015 11344.91 23.48 56919.93 88888.00 2017-01-15 03:13:15.408 015 11344.91 23.41 56919.94 88888.00 2017-01-15 03:13:15.908 015 11344.86 23.41 56919.92 88888.00 2017-01-15 03:13:16.408 015 11344.89 23.42 56919.93 88888.00 2017-01-15 03:13:16.908 015 11344.89 23.39 56919.95 88888.00 2017-01-15 03:13:17.408 015 11344.89 23.42 56919.92 88888.00 2017-01-15 03:13:17.908 015 11344.89 23.42 56919.93 88888.00 2017-01-15 03:13:18.408 015 11344.89 23.41 56919.93 88888.00 2017-01-15 03:13:18.908 015 11344.85 23.43 56919.93 88888.00 2017-01-15 03:13:19.408 015 11344.91 23.40 56919.91 88888.00 2017-01-15 03:13:19.908 015 11344.93 23.42 56919.87 88888.00 2017-01-15 03:13:20.408 015 11344.92 23.47 56919.87 88888.00 2017-01-15 03:13:20.908 015 11344.91 23.42 56919.93 88888.00 2017-01-15 03:13:21.408 015 11344.93 23.45 56919.94 88888.00 2017-01-15 03:13:21.908 015 11344.95 23.42 56919.97 88888.00 2017-01-15 03:13:22.408 015 11344.97 23.41 56919.98 88888.00 2017-01-15 03:13:22.908 015 11344.98 23.38 56919.95 88888.00 2017-01-15 03:13:23.408 015 11344.98 23.46 56919.91 88888.00 2017-01-15 03:13:23.908 015 11344.97 23.42 56919.89 88888.00 2017-01-15 03:13:24.408 015 11344.98 23.40 56919.95 88888.00 2017-01-15 03:13:24.908 015 11344.98 23.38 56920.02 88888.00 2017-01-15 03:13:25.408 015 11344.99 23.62 56919.98 88888.00 2017-01-15 03:13:25.908 015 11345.04 23.47 56919.95 88888.00 2017-01-15 03:13:26.408 015 11345.02 23.40 56919.95 88888.00 2017-01-15 03:13:26.908 015 11345.00 23.46 56919.97 88888.00 2017-01-15 03:13:27.408 015 11345.02 23.46 56919.98 88888.00 2017-01-15 03:13:27.908 015 11345.02 23.60 56919.99 88888.00 2017-01-15 03:13:28.408 015 11345.04 23.40 56920.01 88888.00 2017-01-15 03:13:28.908 015 11345.05 23.34 56920.00 88888.00 2017-01-15 03:13:29.408 015 11345.05 23.38 56920.00 88888.00 2017-01-15 03:13:29.908 015 11345.06 23.31 56919.97 88888.00 2017-01-15 03:13:30.408 015 11345.09 23.27 56920.00 88888.00 2017-01-15 03:13:30.908 015 11345.05 23.32 56920.01 88888.00 2017-01-15 03:13:31.408 015 11345.03 23.39 56920.02 88888.00 2017-01-15 03:13:31.908 015 11345.05 23.35 56920.05 88888.00 2017-01-15 03:13:32.408 015 11345.04 23.31 56920.02 88888.00 2017-01-15 03:13:32.908 015 11345.04 23.43 56920.04 88888.00 2017-01-15 03:13:33.408 015 11345.10 23.56 56920.04 88888.00 2017-01-15 03:13:33.908 015 11345.09 23.53 56920.10 88888.00 2017-01-15 03:13:34.408 015 11345.05 23.48 56920.10 88888.00 2017-01-15 03:13:34.908 015 11345.05 23.41 56920.15 88888.00 2017-01-15 03:13:35.408 015 11345.06 23.58 56920.20 88888.00 2017-01-15 03:13:35.908 015 11345.05 23.48 56920.15 88888.00 2017-01-15 03:13:36.408 015 11345.06 23.46 56920.20 88888.00 2017-01-15 03:13:36.908 015 11345.10 23.47 56920.21 88888.00 2017-01-15 03:13:37.408 015 11345.06 23.47 56920.21 88888.00 2017-01-15 03:13:37.908 015 11345.05 23.48 56920.21 88888.00 2017-01-15 03:13:38.408 015 11345.13 23.41 56920.20 88888.00 2017-01-15 03:13:38.908 015 11345.10 23.35 56920.20 88888.00 2017-01-15 03:13:39.408 015 11345.05 23.36 56920.21 88888.00 2017-01-15 03:13:39.908 015 11345.10 23.45 56920.19 88888.00 2017-01-15 03:13:40.408 015 11345.10 23.41 56920.20 88888.00 2017-01-15 03:13:40.908 015 11345.06 23.45 56920.25 88888.00 2017-01-15 03:13:41.408 015 11345.04 23.48 56920.24 88888.00 2017-01-15 03:13:41.908 015 11345.06 23.41 56920.21 88888.00 2017-01-15 03:13:42.408 015 11345.03 23.42 56920.18 88888.00 2017-01-15 03:13:42.908 015 11345.02 23.48 56920.23 88888.00 2017-01-15 03:13:43.408 015 11345.02 23.45 56920.23 88888.00 2017-01-15 03:13:43.908 015 11344.99 23.51 56920.23 88888.00 2017-01-15 03:13:44.408 015 11345.02 23.46 56920.26 88888.00 2017-01-15 03:13:44.908 015 11345.03 23.43 56920.25 88888.00 2017-01-15 03:13:45.408 015 11345.03 23.52 56920.24 88888.00 2017-01-15 03:13:45.908 015 11344.98 23.55 56920.26 88888.00 2017-01-15 03:13:46.408 015 11344.98 23.46 56920.27 88888.00 2017-01-15 03:13:46.908 015 11344.95 23.45 56920.23 88888.00 2017-01-15 03:13:47.408 015 11344.95 23.41 56920.24 88888.00 2017-01-15 03:13:47.908 015 11344.93 23.40 56920.30 88888.00 2017-01-15 03:13:48.408 015 11344.88 23.39 56920.27 88888.00 2017-01-15 03:13:48.908 015 11344.85 23.43 56920.25 88888.00 2017-01-15 03:13:49.408 015 11344.88 23.49 56920.23 88888.00 2017-01-15 03:13:49.908 015 11344.90 23.45 56920.23 88888.00 2017-01-15 03:13:50.408 015 11344.86 23.45 56920.21 88888.00 2017-01-15 03:13:50.908 015 11344.88 23.45 56920.23 88888.00 2017-01-15 03:13:51.409 015 11344.83 23.40 56920.23 88888.00 2017-01-15 03:13:51.909 015 11344.77 23.39 56920.28 88888.00 2017-01-15 03:13:52.409 015 11344.86 23.41 56920.28 88888.00 2017-01-15 03:13:52.909 015 11344.88 23.48 56920.27 88888.00 2017-01-15 03:13:53.409 015 11344.84 23.53 56920.28 88888.00 2017-01-15 03:13:53.909 015 11344.84 23.51 56920.28 88888.00 2017-01-15 03:13:54.409 015 11344.82 23.48 56920.30 88888.00 2017-01-15 03:13:54.909 015 11344.82 23.43 56920.21 88888.00 2017-01-15 03:13:55.409 015 11344.84 23.46 56920.19 88888.00 2017-01-15 03:13:55.909 015 11344.82 23.60 56920.21 88888.00 2017-01-15 03:13:56.409 015 11344.78 23.47 56920.24 88888.00 2017-01-15 03:13:56.909 015 11344.75 23.39 56920.25 88888.00 2017-01-15 03:13:57.409 015 11344.76 23.38 56920.28 88888.00 2017-01-15 03:13:57.909 015 11344.79 23.45 56920.32 88888.00 2017-01-15 03:13:58.409 015 11344.73 23.46 56920.30 88888.00 2017-01-15 03:13:58.909 015 11344.77 23.42 56920.26 88888.00 2017-01-15 03:13:59.409 015 11344.75 23.43 56920.25 88888.00 2017-01-15 03:13:59.909 015 11344.76 23.40 56920.15 88888.00 2017-01-15 03:14:00.409 015 11344.78 23.45 56920.13 88888.00 2017-01-15 03:14:00.909 015 11344.79 23.42 56920.13 88888.00 2017-01-15 03:14:01.409 015 11344.78 23.39 56920.18 88888.00 2017-01-15 03:14:01.909 015 11344.72 23.40 56920.14 88888.00 2017-01-15 03:14:02.409 015 11344.75 23.35 56920.17 88888.00 2017-01-15 03:14:02.909 015 11344.75 23.38 56920.17 88888.00 2017-01-15 03:14:03.409 015 11344.77 23.41 56920.18 88888.00 2017-01-15 03:14:03.909 015 11344.77 23.42 56920.17 88888.00 2017-01-15 03:14:04.409 015 11344.75 23.51 56920.17 88888.00 2017-01-15 03:14:04.909 015 11344.65 23.54 56920.13 88888.00 2017-01-15 03:14:05.409 015 11344.72 23.42 56920.14 88888.00 2017-01-15 03:14:05.909 015 11344.73 23.46 56920.20 88888.00 2017-01-15 03:14:06.409 015 11344.73 23.46 56920.17 88888.00 2017-01-15 03:14:06.909 015 11344.75 23.59 56920.18 88888.00 2017-01-15 03:14:07.409 015 11344.75 23.51 56920.20 88888.00 2017-01-15 03:14:07.909 015 11344.72 23.47 56920.25 88888.00 2017-01-15 03:14:08.409 015 11344.78 23.49 56920.26 88888.00 2017-01-15 03:14:08.909 015 11344.73 23.65 56920.27 88888.00 2017-01-15 03:14:09.409 015 11344.70 23.74 56920.24 88888.00 2017-01-15 03:14:09.909 015 11344.72 23.60 56920.24 88888.00 2017-01-15 03:14:10.409 015 11344.71 23.49 56920.25 88888.00 2017-01-15 03:14:10.909 015 11344.73 23.54 56920.28 88888.00 2017-01-15 03:14:11.409 015 11344.78 23.48 56920.28 88888.00 2017-01-15 03:14:11.909 015 11344.82 23.48 56920.30 88888.00 2017-01-15 03:14:12.409 015 11344.78 23.49 56920.36 88888.00 2017-01-15 03:14:12.909 015 11344.79 23.55 56920.36 88888.00 2017-01-15 03:14:13.409 015 11344.82 23.52 56920.33 88888.00 2017-01-15 03:14:13.909 015 11344.79 23.48 56920.28 88888.00 2017-01-15 03:14:14.409 015 11344.84 23.49 56920.28 88888.00 2017-01-15 03:14:14.909 015 11344.82 23.53 56920.32 88888.00 2017-01-15 03:14:15.409 015 11344.76 23.56 56920.28 88888.00 2017-01-15 03:14:15.909 015 11344.82 23.59 56920.28 88888.00 2017-01-15 03:14:16.409 015 11344.83 23.59 56920.33 88888.00 2017-01-15 03:14:16.909 015 11344.83 23.59 56920.32 88888.00 2017-01-15 03:14:17.409 015 11344.86 23.60 56920.36 88888.00 2017-01-15 03:14:17.909 015 11344.89 23.56 56920.36 88888.00 2017-01-15 03:14:18.409 015 11344.84 23.49 56920.36 88888.00 2017-01-15 03:14:18.909 015 11344.85 23.79 56920.39 88888.00 2017-01-15 03:14:19.409 015 11344.86 23.90 56920.44 88888.00 2017-01-15 03:14:19.909 015 11344.85 23.59 56920.44 88888.00 2017-01-15 03:14:20.409 015 11344.85 23.59 56920.49 88888.00 2017-01-15 03:14:20.909 015 11344.90 23.63 56920.52 88888.00 2017-01-15 03:14:21.409 015 11344.91 23.55 56920.53 88888.00 2017-01-15 03:14:21.909 015 11344.89 23.58 56920.53 88888.00 2017-01-15 03:14:22.409 015 11344.90 23.62 56920.50 88888.00 2017-01-15 03:14:22.909 015 11344.90 23.56 56920.46 88888.00 2017-01-15 03:14:23.409 015 11344.86 23.52 56920.47 88888.00 2017-01-15 03:14:23.909 015 11344.89 23.55 56920.50 88888.00 2017-01-15 03:14:24.409 015 11344.92 23.54 56920.51 88888.00 2017-01-15 03:14:24.909 015 11344.91 23.56 56920.53 88888.00 2017-01-15 03:14:25.409 015 11344.91 23.51 56920.56 88888.00 2017-01-15 03:14:25.909 015 11344.99 23.52 56920.65 88888.00 2017-01-15 03:14:26.409 015 11344.98 23.49 56920.66 88888.00 2017-01-15 03:14:26.909 015 11344.97 23.49 56920.60 88888.00 2017-01-15 03:14:27.409 015 11345.02 23.48 56920.59 88888.00 2017-01-15 03:14:27.909 015 11345.00 23.49 56920.57 88888.00 2017-01-15 03:14:28.409 015 11344.93 23.51 56920.62 88888.00 2017-01-15 03:14:28.909 015 11344.97 23.48 56920.65 88888.00 2017-01-15 03:14:29.409 015 11345.03 23.49 56920.62 88888.00 2017-01-15 03:14:29.909 015 11345.04 23.51 56920.66 88888.00 2017-01-15 03:14:30.409 015 11345.05 23.52 56920.69 88888.00 2017-01-15 03:14:30.909 015 11345.05 23.49 56920.66 88888.00 2017-01-15 03:14:31.409 015 11345.02 23.46 56920.66 88888.00 2017-01-15 03:14:31.909 015 11345.04 23.49 56920.69 88888.00 2017-01-15 03:14:32.409 015 11345.09 23.53 56920.72 88888.00 2017-01-15 03:14:32.909 015 11345.05 23.55 56920.75 88888.00 2017-01-15 03:14:33.409 015 11345.06 23.60 56920.76 88888.00 2017-01-15 03:14:33.909 015 11345.10 23.55 56920.72 88888.00 2017-01-15 03:14:34.409 015 11345.11 23.60 56920.70 88888.00 2017-01-15 03:14:34.909 015 11345.13 23.58 56920.71 88888.00 2017-01-15 03:14:35.409 015 11345.13 23.59 56920.73 88888.00 2017-01-15 03:14:35.909 015 11345.12 23.58 56920.71 88888.00 2017-01-15 03:14:36.409 015 11345.10 23.65 56920.70 88888.00 2017-01-15 03:14:36.909 015 11345.09 23.65 56920.72 88888.00 2017-01-15 03:14:37.409 015 11345.12 23.63 56920.78 88888.00 2017-01-15 03:14:37.909 015 11345.14 23.65 56920.78 88888.00 2017-01-15 03:14:38.409 015 11345.16 23.62 56920.82 88888.00 2017-01-15 03:14:38.909 015 11345.17 23.61 56920.82 88888.00 2017-01-15 03:14:39.409 015 11345.17 23.61 56920.83 88888.00 2017-01-15 03:14:39.909 015 11345.17 23.63 56920.85 88888.00 2017-01-15 03:14:40.409 015 11345.19 23.75 56920.87 88888.00 2017-01-15 03:14:40.909 015 11345.21 23.68 56920.84 88888.00 2017-01-15 03:14:41.409 015 11345.26 23.60 56920.84 88888.00 2017-01-15 03:14:41.909 015 11345.25 23.61 56920.87 88888.00 2017-01-15 03:14:42.409 015 11345.23 23.67 56920.84 88888.00 2017-01-15 03:14:42.909 015 11345.30 23.73 56920.84 88888.00 2017-01-15 03:14:43.409 015 11345.35 23.72 56920.83 88888.00 2017-01-15 03:14:43.909 015 11345.33 23.69 56920.88 88888.00 2017-01-15 03:14:44.409 015 11345.33 23.65 56920.92 88888.00 2017-01-15 03:14:44.909 015 11345.31 23.72 56920.94 88888.00 2017-01-15 03:14:45.409 015 11345.30 23.69 56920.92 88888.00 2017-01-15 03:14:45.909 015 11345.31 23.68 56920.92 88888.00 2017-01-15 03:14:46.409 015 11345.34 23.73 56920.94 88888.00 2017-01-15 03:14:46.909 015 11345.31 23.76 56920.92 88888.00 2017-01-15 03:14:47.409 015 11345.34 23.74 56920.96 88888.00 2017-01-15 03:14:47.909 015 11345.38 23.87 56920.94 88888.00 2017-01-15 03:14:48.409 015 11345.38 23.99 56920.87 88888.00 2017-01-15 03:14:48.909 015 11345.34 23.95 56920.91 88888.00 2017-01-15 03:14:49.409 015 11345.38 24.15 56920.90 88888.00 2017-01-15 03:14:49.909 015 11345.40 24.21 56920.91 88888.00 2017-01-15 03:14:50.409 015 11345.40 24.09 56920.95 88888.00 2017-01-15 03:14:50.909 015 11345.40 24.15 56920.96 88888.00 2017-01-15 03:14:51.409 015 11345.40 23.97 56920.98 88888.00 2017-01-15 03:14:51.909 015 11345.40 23.77 56921.02 88888.00 2017-01-15 03:14:52.409 015 11345.38 23.73 56921.03 88888.00 2017-01-15 03:14:52.909 015 11345.42 23.76 56921.05 88888.00 2017-01-15 03:14:53.409 015 11345.44 23.76 56921.01 88888.00 2017-01-15 03:14:53.909 015 11345.46 23.79 56920.97 88888.00 2017-01-15 03:14:54.409 015 11345.47 23.80 56921.03 88888.00 2017-01-15 03:14:54.909 015 11345.48 23.85 56921.05 88888.00 2017-01-15 03:14:55.409 015 11345.49 23.81 56921.01 88888.00 2017-01-15 03:14:55.909 015 11345.46 23.82 56921.03 88888.00 2017-01-15 03:14:56.409 015 11345.45 23.85 56921.03 88888.00 2017-01-15 03:14:56.909 015 11345.48 23.82 56921.09 88888.00 2017-01-15 03:14:57.409 015 11345.48 23.81 56921.11 88888.00 2017-01-15 03:14:57.909 015 11345.49 23.83 56921.09 88888.00 2017-01-15 03:14:58.409 015 11345.55 23.85 56921.14 88888.00 2017-01-15 03:14:58.909 015 11345.58 23.86 56921.13 88888.00 2017-01-15 03:14:59.409 015 11345.54 23.89 56921.10 88888.00 2017-01-15 03:14:59.909 015 11345.51 23.90 56921.10 88888.00 2017-01-15 03:15:00.409 015 11345.55 23.87 56921.09 88888.00 2017-01-15 03:15:00.909 015 11345.52 23.90 56921.09 88888.00 2017-01-15 03:15:01.409 015 11345.53 23.93 56921.16 88888.00 2017-01-15 03:15:01.909 015 11345.55 23.90 56921.15 88888.00 2017-01-15 03:15:02.409 015 11345.62 23.85 56921.11 88888.00 2017-01-15 03:15:02.909 015 11345.61 23.82 56921.16 88888.00 2017-01-15 03:15:03.409 015 11345.59 23.81 56921.15 88888.00 2017-01-15 03:15:03.909 015 11345.59 23.79 56921.13 88888.00 2017-01-15 03:15:04.409 015 11345.61 23.82 56921.13 88888.00 2017-01-15 03:15:04.909 015 11345.60 23.81 56921.15 88888.00 2017-01-15 03:15:05.409 015 11345.58 23.75 56921.16 88888.00 2017-01-15 03:15:05.909 015 11345.60 23.75 56921.13 88888.00 2017-01-15 03:15:06.409 015 11345.61 23.81 56921.13 88888.00 2017-01-15 03:15:06.909 015 11345.67 23.80 56921.16 88888.00 2017-01-15 03:15:07.409 015 11345.63 23.79 56921.16 88888.00 2017-01-15 03:15:07.909 015 11345.63 23.77 56921.22 88888.00 2017-01-15 03:15:08.409 015 11345.69 23.80 56921.21 88888.00 2017-01-15 03:15:08.909 015 11345.66 23.79 56921.20 88888.00 2017-01-15 03:15:09.409 015 11345.63 23.83 56921.20 88888.00 2017-01-15 03:15:09.909 015 11345.67 23.85 56921.21 88888.00 2017-01-15 03:15:10.409 015 11345.67 23.80 56921.22 88888.00 2017-01-15 03:15:10.909 015 11345.65 23.81 56921.21 88888.00 2017-01-15 03:15:11.409 015 11345.65 23.87 56921.22 88888.00 2017-01-15 03:15:11.909 015 11345.66 23.83 56921.22 88888.00 2017-01-15 03:15:12.409 015 11345.69 23.81 56921.22 88888.00 2017-01-15 03:15:12.909 015 11345.73 23.77 56921.23 88888.00 2017-01-15 03:15:13.409 015 11345.72 23.87 56921.19 88888.00 2017-01-15 03:15:13.909 015 11345.68 23.95 56921.24 88888.00 2017-01-15 03:15:14.409 015 11345.72 23.89 56921.27 88888.00 2017-01-15 03:15:14.909 015 11345.73 23.87 56921.22 88888.00 2017-01-15 03:15:15.409 015 11345.74 23.89 56921.24 88888.00 2017-01-15 03:15:15.909 015 11345.73 23.92 56921.27 88888.00 2017-01-15 03:15:16.409 015 11345.76 23.85 56921.29 88888.00 2017-01-15 03:15:16.909 015 11345.73 23.87 56921.24 88888.00 2017-01-15 03:15:17.409 015 11345.75 23.89 56921.26 88888.00 2017-01-15 03:15:17.909 015 11345.77 23.94 56921.34 88888.00 2017-01-15 03:15:18.409 015 11345.74 23.96 56921.39 88888.00 2017-01-15 03:15:18.909 015 11345.76 23.92 56921.39 88888.00 2017-01-15 03:15:19.409 015 11345.75 23.93 56921.39 88888.00 2017-01-15 03:15:19.909 015 11345.72 23.88 56921.39 88888.00 2017-01-15 03:15:20.409 015 11345.77 23.87 56921.41 88888.00 2017-01-15 03:15:20.909 015 11345.77 23.85 56921.43 88888.00 2017-01-15 03:15:21.409 015 11345.79 23.88 56921.43 88888.00 2017-01-15 03:15:21.909 015 11345.80 23.89 56921.43 88888.00 2017-01-15 03:15:22.409 015 11345.76 23.88 56921.43 88888.00 2017-01-15 03:15:22.909 015 11345.77 23.88 56921.41 88888.00 2017-01-15 03:15:23.409 015 11345.77 23.90 56921.37 88888.00 2017-01-15 03:15:23.909 015 11345.79 23.92 56921.37 88888.00 2017-01-15 03:15:24.409 015 11345.80 23.89 56921.35 88888.00 2017-01-15 03:15:24.909 015 11345.80 23.87 56921.39 88888.00 2017-01-15 03:15:25.409 015 11345.81 23.89 56921.43 88888.00 2017-01-15 03:15:25.909 015 11345.81 23.88 56921.46 88888.00 2017-01-15 03:15:26.409 015 11345.80 23.89 56921.43 88888.00 2017-01-15 03:15:26.909 015 11345.87 23.93 56921.46 88888.00 2017-01-15 03:15:27.409 015 11345.88 23.88 56921.45 88888.00 2017-01-15 03:15:27.909 015 11345.83 23.90 56921.45 88888.00 2017-01-15 03:15:28.409 015 11345.81 23.89 56921.46 88888.00 2017-01-15 03:15:28.909 015 11345.79 23.87 56921.43 88888.00 2017-01-15 03:15:29.409 015 11345.79 23.85 56921.43 88888.00 2017-01-15 03:15:29.909 015 11345.88 23.83 56921.46 88888.00 2017-01-15 03:15:30.409 015 11345.90 23.87 56921.41 88888.00 2017-01-15 03:15:30.909 015 11345.88 23.88 56921.42 88888.00 2017-01-15 03:15:31.409 015 11345.89 23.89 56921.46 88888.00 2017-01-15 03:15:31.909 015 11345.88 23.88 56921.48 88888.00 2017-01-15 03:15:32.409 015 11345.82 23.87 56921.54 88888.00 2017-01-15 03:15:32.909 015 11345.83 23.92 56921.55 88888.00 2017-01-15 03:15:33.409 015 11345.91 23.92 56921.54 88888.00 2017-01-15 03:15:33.909 015 11345.89 23.88 56921.53 88888.00 2017-01-15 03:15:34.409 015 11345.87 23.96 56921.52 88888.00 2017-01-15 03:15:34.909 015 11345.96 23.97 56921.49 88888.00 2017-01-15 03:15:35.409 015 11345.94 23.94 56921.49 88888.00 2017-01-15 03:15:35.909 015 11345.88 24.01 56921.46 88888.00 2017-01-15 03:15:36.409 015 11345.89 24.09 56921.47 88888.00 2017-01-15 03:15:36.909 015 11345.88 24.03 56921.54 88888.00 2017-01-15 03:15:37.409 015 11345.87 24.07 56921.60 88888.00 2017-01-15 03:15:37.909 015 11345.86 24.02 56921.60 88888.00 2017-01-15 03:15:38.409 015 11345.90 23.96 56921.60 88888.00 2017-01-15 03:15:38.909 015 11345.88 23.96 56921.60 88888.00 2017-01-15 03:15:39.409 015 11345.89 23.99 56921.52 88888.00 2017-01-15 03:15:39.909 015 11345.88 24.02 56921.53 88888.00 2017-01-15 03:15:40.409 015 11345.89 24.07 56921.59 88888.00 2017-01-15 03:15:40.909 015 11345.90 23.97 56921.60 88888.00 2017-01-15 03:15:41.409 015 11345.94 23.97 56921.59 88888.00 2017-01-15 03:15:41.909 015 11345.96 23.96 56921.61 88888.00 2017-01-15 03:15:42.409 015 11345.95 23.96 56921.64 88888.00 2017-01-15 03:15:42.909 015 11345.96 23.97 56921.62 88888.00 2017-01-15 03:15:43.409 015 11345.95 24.02 56921.66 88888.00 2017-01-15 03:15:43.909 015 11345.96 24.03 56921.66 88888.00 2017-01-15 03:15:44.409 015 11345.98 24.03 56921.68 88888.00 2017-01-15 03:15:44.909 015 11345.95 23.95 56921.73 88888.00 2017-01-15 03:15:45.409 015 11345.95 23.94 56921.71 88888.00 2017-01-15 03:15:45.909 015 11345.98 24.01 56921.65 88888.00 2017-01-15 03:15:46.409 015 11345.96 23.96 56921.67 88888.00 2017-01-15 03:15:46.909 015 11345.97 23.99 56921.64 88888.00 2017-01-15 03:15:47.409 015 11345.96 24.01 56921.62 88888.00 2017-01-15 03:15:47.909 015 11346.04 23.93 56921.62 88888.00 2017-01-15 03:15:48.409 015 11346.05 23.93 56921.60 88888.00 2017-01-15 03:15:48.909 015 11346.00 23.95 56921.64 88888.00 2017-01-15 03:15:49.409 015 11345.98 23.95 56921.62 88888.00 2017-01-15 03:15:49.909 015 11345.97 23.97 56921.64 88888.00 2017-01-15 03:15:50.409 015 11345.96 23.97 56921.67 88888.00 2017-01-15 03:15:50.909 015 11345.96 24.06 56921.67 88888.00 2017-01-15 03:15:51.409 015 11345.96 24.03 56921.68 88888.00 2017-01-15 03:15:51.909 015 11346.00 23.97 56921.64 88888.00 2017-01-15 03:15:52.409 015 11345.97 23.96 56921.61 88888.00 2017-01-15 03:15:52.909 015 11345.98 24.02 56921.64 88888.00 2017-01-15 03:15:53.409 015 11346.00 24.03 56921.65 88888.00 2017-01-15 03:15:53.909 015 11346.02 23.94 56921.61 88888.00 2017-01-15 03:15:54.409 015 11346.02 23.93 56921.66 88888.00 2017-01-15 03:15:54.909 015 11346.01 24.01 56921.69 88888.00 2017-01-15 03:15:55.409 015 11346.01 24.01 56921.66 88888.00 2017-01-15 03:15:55.909 015 11345.98 23.95 56921.69 88888.00 2017-01-15 03:15:56.409 015 11346.00 23.92 56921.66 88888.00 2017-01-15 03:15:56.909 015 11346.02 23.93 56921.68 88888.00 2017-01-15 03:15:57.409 015 11346.05 23.99 56921.72 88888.00 2017-01-15 03:15:57.909 015 11346.05 24.03 56921.68 88888.00 2017-01-15 03:15:58.409 015 11346.08 24.01 56921.69 88888.00 2017-01-15 03:15:58.909 015 11346.08 23.96 56921.65 88888.00 2017-01-15 03:15:59.409 015 11346.11 23.97 56921.64 88888.00 2017-01-15 03:15:59.909 015 11346.12 23.99 56921.60 88888.00 2017-01-15 03:16:00.409 015 11346.07 23.97 56921.61 88888.00 2017-01-15 03:16:00.909 015 11346.03 24.00 56921.64 88888.00 2017-01-15 03:16:01.409 015 11346.08 24.02 56921.62 88888.00 2017-01-15 03:16:01.909 015 11346.10 23.99 56921.61 88888.00 2017-01-15 03:16:02.409 015 11346.15 23.93 56921.58 88888.00 2017-01-15 03:16:02.909 015 11346.22 23.97 56921.62 88888.00 2017-01-15 03:16:03.409 015 11346.11 23.99 56921.64 88888.00 2017-01-15 03:16:03.909 015 11346.11 23.96 56921.61 88888.00 2017-01-15 03:16:04.409 015 11346.15 23.99 56921.59 88888.00 2017-01-15 03:16:04.909 015 11346.17 24.02 56921.61 88888.00 2017-01-15 03:16:05.409 015 11346.16 24.00 56921.56 88888.00 2017-01-15 03:16:05.909 015 11346.17 24.06 56921.62 88888.00 2017-01-15 03:16:06.410 015 11346.21 23.95 56921.64 88888.00 2017-01-15 03:16:06.910 015 11346.17 23.96 56921.60 88888.00 2017-01-15 03:16:07.410 015 11346.18 24.20 56921.62 88888.00 2017-01-15 03:16:07.910 015 11346.23 24.13 56921.64 88888.00 2017-01-15 03:16:08.410 015 11346.23 24.01 56921.60 88888.00 2017-01-15 03:16:08.910 015 11346.23 23.95 56921.59 88888.00 2017-01-15 03:16:09.410 015 11346.22 24.00 56921.56 88888.00 2017-01-15 03:16:09.910 015 11346.20 23.96 56921.56 88888.00 2017-01-15 03:16:10.410 015 11346.23 23.90 56921.54 88888.00 2017-01-15 03:16:10.910 015 11346.24 23.95 56921.55 88888.00 2017-01-15 03:16:11.410 015 11346.24 23.94 56921.56 88888.00 2017-01-15 03:16:11.910 015 11346.29 23.90 56921.53 88888.00 2017-01-15 03:16:12.410 015 11346.30 23.90 56921.53 88888.00 2017-01-15 03:16:12.910 015 11346.25 23.85 56921.54 88888.00 2017-01-15 03:16:13.410 015 11346.27 23.86 56921.48 88888.00 2017-01-15 03:16:13.910 015 11346.30 23.90 56921.50 88888.00 2017-01-15 03:16:14.410 015 11346.27 23.86 56921.50 88888.00 2017-01-15 03:16:14.910 015 11346.25 23.86 56921.46 88888.00 2017-01-15 03:16:15.410 015 11346.28 23.89 56921.46 88888.00 2017-01-15 03:16:15.910 015 11346.24 23.86 56921.48 88888.00 2017-01-15 03:16:16.410 015 11346.23 23.90 56921.53 88888.00 2017-01-15 03:16:16.910 015 11346.30 23.88 56921.50 88888.00 2017-01-15 03:16:17.410 015 11346.32 23.86 56921.50 88888.00 2017-01-15 03:16:17.910 015 11346.31 23.81 56921.48 88888.00 2017-01-15 03:16:18.410 015 11346.31 23.85 56921.46 88888.00 2017-01-15 03:16:18.910 015 11346.38 23.88 56921.41 88888.00 2017-01-15 03:16:19.410 015 11346.34 23.89 56921.41 88888.00 2017-01-15 03:16:19.910 015 11346.29 23.92 56921.45 88888.00 2017-01-15 03:16:20.410 015 11346.32 23.88 56921.42 88888.00 2017-01-15 03:16:20.910 015 11346.35 23.88 56921.43 88888.00 2017-01-15 03:16:21.410 015 11346.34 23.93 56921.41 88888.00 2017-01-15 03:16:21.910 015 11346.29 23.93 56921.41 88888.00 2017-01-15 03:16:22.410 015 11346.28 23.95 56921.41 88888.00 2017-01-15 03:16:22.910 015 11346.30 23.95 56921.37 88888.00 2017-01-15 03:16:23.410 015 11346.34 23.95 56921.33 88888.00 2017-01-15 03:16:23.910 015 11346.31 23.95 56921.36 88888.00 2017-01-15 03:16:24.410 015 11346.29 23.93 56921.40 88888.00 2017-01-15 03:16:24.910 015 11346.25 23.88 56921.41 88888.00 2017-01-15 03:16:25.410 015 11346.27 23.88 56921.41 88888.00 2017-01-15 03:16:25.910 015 11346.25 23.94 56921.37 88888.00 2017-01-15 03:16:26.410 015 11346.29 23.95 56921.37 88888.00 2017-01-15 03:16:26.910 015 11346.31 23.93 56921.40 88888.00 2017-01-15 03:16:27.410 015 11346.31 23.95 56921.41 88888.00 2017-01-15 03:16:27.910 015 11346.31 23.89 56921.35 88888.00 2017-01-15 03:16:28.410 015 11346.29 23.81 56921.33 88888.00 2017-01-15 03:16:28.910 015 11346.29 23.80 56921.35 88888.00 2017-01-15 03:16:29.410 015 11346.39 23.81 56921.30 88888.00 2017-01-15 03:16:29.910 015 11346.36 23.81 56921.30 88888.00 2017-01-15 03:16:30.410 015 11346.34 23.83 56921.29 88888.00 2017-01-15 03:16:30.910 015 11346.38 23.88 56921.27 88888.00 2017-01-15 03:16:31.410 015 11346.41 23.95 56921.24 88888.00 2017-01-15 03:16:31.910 015 11346.35 23.99 56921.26 88888.00 2017-01-15 03:16:32.410 015 11346.38 23.86 56921.28 88888.00 2017-01-15 03:16:32.910 015 11346.38 23.88 56921.29 88888.00 2017-01-15 03:16:33.410 015 11346.38 23.87 56921.30 88888.00 2017-01-15 03:16:33.910 015 11346.42 23.87 56921.29 88888.00 2017-01-15 03:16:34.410 015 11346.46 24.15 56921.26 88888.00 2017-01-15 03:16:34.910 015 11346.45 24.27 56921.26 88888.00 2017-01-15 03:16:35.410 015 11346.43 24.35 56921.23 88888.00 2017-01-15 03:16:35.910 015 11346.41 24.37 56921.21 88888.00 2017-01-15 03:16:36.410 015 11346.43 24.48 56921.22 88888.00 2017-01-15 03:16:36.910 015 11346.42 24.44 56921.22 88888.00 2017-01-15 03:16:37.410 015 11346.41 24.40 56921.21 88888.00 2017-01-15 03:16:37.910 015 11346.39 24.04 56921.13 88888.00 2017-01-15 03:16:38.410 015 11346.35 23.97 56921.10 88888.00 2017-01-15 03:16:38.910 015 11346.39 23.95 56921.07 88888.00 2017-01-15 03:16:39.410 015 11346.38 23.94 56921.15 88888.00 2017-01-15 03:16:39.910 015 11346.37 23.93 56921.15 88888.00 2017-01-15 03:16:40.410 015 11346.42 23.90 56921.16 88888.00 2017-01-15 03:16:40.910 015 11346.43 23.82 56921.16 88888.00 2017-01-15 03:16:41.410 015 11346.37 23.85 56921.15 88888.00 2017-01-15 03:16:41.910 015 11346.37 23.94 56921.14 88888.00 2017-01-15 03:16:42.410 015 11346.43 23.94 56921.05 88888.00 2017-01-15 03:16:42.910 015 11346.42 23.80 56921.07 88888.00 2017-01-15 03:16:43.410 015 11346.34 23.77 56921.07 88888.00 2017-01-15 03:16:43.910 015 11346.38 23.81 56921.08 88888.00 2017-01-15 03:16:44.410 015 11346.42 23.77 56921.04 88888.00 2017-01-15 03:16:44.910 015 11346.42 23.75 56921.03 88888.00 2017-01-15 03:16:45.410 015 11346.43 23.77 56921.01 88888.00 2017-01-15 03:16:45.910 015 11346.42 23.76 56921.07 88888.00 2017-01-15 03:16:46.410 015 11346.36 23.77 56921.03 88888.00 2017-01-15 03:16:46.910 015 11346.38 23.87 56921.00 88888.00 2017-01-15 03:16:47.410 015 11346.38 23.81 56921.01 88888.00 2017-01-15 03:16:47.910 015 11346.36 23.77 56921.01 88888.00 2017-01-15 03:16:48.410 015 11346.42 23.81 56921.05 88888.00 2017-01-15 03:16:48.910 015 11346.41 23.79 56921.04 88888.00 2017-01-15 03:16:49.410 015 11346.42 23.80 56921.03 88888.00 2017-01-15 03:16:49.910 015 11346.39 23.81 56920.98 88888.00 2017-01-15 03:16:50.410 015 11346.37 23.97 56921.01 88888.00 2017-01-15 03:16:50.910 015 11346.36 23.81 56921.04 88888.00 2017-01-15 03:16:51.410 015 11346.38 23.77 56921.00 88888.00 2017-01-15 03:16:51.910 015 11346.43 23.75 56921.03 88888.00 2017-01-15 03:16:52.410 015 11346.41 23.68 56921.07 88888.00 2017-01-15 03:16:52.910 015 11346.43 23.69 56921.03 88888.00 2017-01-15 03:16:53.410 015 11346.41 23.73 56921.04 88888.00 2017-01-15 03:16:53.910 015 11346.36 23.74 56921.02 88888.00 2017-01-15 03:16:54.410 015 11346.39 23.69 56921.04 88888.00 2017-01-15 03:16:54.910 015 11346.41 23.73 56921.09 88888.00 2017-01-15 03:16:55.410 015 11346.42 23.75 56921.14 88888.00 2017-01-15 03:16:55.910 015 11346.43 23.81 56921.10 88888.00 2017-01-15 03:16:56.410 015 11346.46 24.08 56921.08 88888.00 2017-01-15 03:16:56.910 015 11346.43 23.86 56921.10 88888.00 2017-01-15 03:16:57.410 015 11346.43 23.81 56921.13 88888.00 2017-01-15 03:16:57.910 015 11346.43 23.83 56921.15 88888.00 2017-01-15 03:16:58.410 015 11346.41 24.00 56921.11 88888.00 2017-01-15 03:16:58.910 015 11346.41 23.99 56921.09 88888.00 2017-01-15 03:16:59.410 015 11346.39 23.95 56921.11 88888.00 2017-01-15 03:16:59.910 015 11346.38 23.87 56921.08 88888.00 2017-01-15 03:17:00.410 015 11346.35 23.88 56921.11 88888.00 2017-01-15 03:17:00.910 015 11346.31 23.83 56921.08 88888.00 2017-01-15 03:17:01.410 015 11346.35 23.87 56921.03 88888.00 2017-01-15 03:17:01.910 015 11346.38 23.92 56921.01 88888.00 2017-01-15 03:17:02.410 015 11346.42 23.82 56921.08 88888.00 2017-01-15 03:17:02.910 015 11346.41 23.75 56921.03 88888.00 2017-01-15 03:17:03.410 015 11346.37 23.75 56921.02 88888.00 2017-01-15 03:17:03.910 015 11346.34 23.76 56921.04 88888.00 2017-01-15 03:17:04.410 015 11346.35 23.81 56921.03 88888.00 2017-01-15 03:17:04.910 015 11346.34 23.80 56921.03 88888.00 2017-01-15 03:17:05.410 015 11346.36 23.74 56921.01 88888.00 2017-01-15 03:17:05.910 015 11346.37 23.66 56921.02 88888.00 2017-01-15 03:17:06.410 015 11346.37 23.66 56921.02 88888.00 2017-01-15 03:17:06.910 015 11346.34 23.68 56921.04 88888.00 2017-01-15 03:17:07.410 015 11346.36 23.69 56921.03 88888.00 2017-01-15 03:17:07.910 015 11346.36 23.68 56921.02 88888.00 2017-01-15 03:17:08.410 015 11346.38 23.62 56921.01 88888.00 2017-01-15 03:17:08.910 015 11346.41 23.70 56920.97 88888.00 2017-01-15 03:17:09.410 015 11346.39 23.69 56920.95 88888.00 2017-01-15 03:17:09.910 015 11346.34 23.72 56920.98 88888.00 2017-01-15 03:17:10.410 015 11346.38 23.67 56920.96 88888.00 2017-01-15 03:17:10.910 015 11346.41 23.69 56921.00 88888.00 2017-01-15 03:17:11.410 015 11346.36 23.77 56920.96 88888.00 2017-01-15 03:17:11.910 015 11346.34 23.68 56920.95 88888.00 2017-01-15 03:17:12.410 015 11346.36 23.58 56920.92 88888.00 2017-01-15 03:17:12.910 015 11346.34 23.59 56920.95 88888.00 2017-01-15 03:17:13.410 015 11346.36 23.61 56920.98 88888.00 2017-01-15 03:17:13.910 015 11346.37 23.59 56920.98 88888.00 2017-01-15 03:17:14.410 015 11346.41 23.58 56920.96 88888.00 2017-01-15 03:17:14.910 015 11346.39 23.56 56920.90 88888.00 2017-01-15 03:17:15.410 015 11346.37 23.61 56920.89 88888.00 2017-01-15 03:17:15.910 015 11346.38 23.60 56920.92 88888.00 2017-01-15 03:17:16.410 015 11346.37 23.62 56920.96 88888.00 2017-01-15 03:17:16.910 015 11346.36 23.65 56920.92 88888.00 2017-01-15 03:17:17.410 015 11346.35 23.62 56920.87 88888.00 2017-01-15 03:17:17.910 015 11346.35 23.61 56920.84 88888.00 2017-01-15 03:17:18.410 015 11346.39 23.53 56920.90 88888.00 2017-01-15 03:17:18.910 015 11346.37 23.56 56920.89 88888.00 2017-01-15 03:17:19.410 015 11346.34 23.60 56920.89 88888.00 2017-01-15 03:17:19.910 015 11346.35 23.60 56920.92 88888.00 2017-01-15 03:17:20.410 015 11346.39 23.56 56920.94 88888.00 2017-01-15 03:17:20.910 015 11346.35 23.58 56920.90 88888.00 2017-01-15 03:17:21.410 015 11346.32 23.53 56920.90 88888.00 2017-01-15 03:17:21.910 015 11346.34 23.54 56920.81 88888.00 2017-01-15 03:17:22.410 015 11346.35 23.58 56920.79 88888.00 2017-01-15 03:17:22.910 015 11346.34 23.53 56920.78 88888.00 2017-01-15 03:17:23.410 015 11346.32 23.48 56920.84 88888.00 2017-01-15 03:17:23.910 015 11346.32 23.55 56920.83 88888.00 2017-01-15 03:17:24.410 015 11346.34 23.52 56920.81 88888.00 2017-01-15 03:17:24.910 015 11346.37 23.55 56920.79 88888.00 2017-01-15 03:17:25.410 015 11346.35 23.56 56920.83 88888.00 2017-01-15 03:17:25.910 015 11346.35 23.59 56920.88 88888.00 2017-01-15 03:17:26.410 015 11346.35 23.59 56920.89 88888.00 2017-01-15 03:17:26.910 015 11346.35 23.59 56920.90 88888.00 2017-01-15 03:17:27.410 015 11346.32 23.55 56920.97 88888.00 2017-01-15 03:17:27.910 015 11346.32 23.56 56921.00 88888.00 2017-01-15 03:17:28.410 015 11346.36 23.53 56920.90 88888.00 2017-01-15 03:17:28.910 015 11346.36 23.53 56920.84 88888.00 2017-01-15 03:17:29.410 015 11346.37 23.56 56920.81 88888.00 2017-01-15 03:17:29.910 015 11346.42 23.59 56920.83 88888.00 2017-01-15 03:17:30.410 015 11346.41 23.61 56920.82 88888.00 2017-01-15 03:17:30.910 015 11346.42 23.74 56920.84 88888.00 2017-01-15 03:17:31.410 015 11346.41 23.81 56920.87 88888.00 2017-01-15 03:17:31.910 015 11346.37 23.72 56920.85 88888.00 2017-01-15 03:17:32.410 015 11346.43 23.65 56920.89 88888.00 2017-01-15 03:17:32.910 015 11346.42 23.60 56920.88 88888.00 2017-01-15 03:17:33.410 015 11346.36 23.59 56920.87 88888.00 2017-01-15 03:17:33.910 015 11346.38 23.61 56920.83 88888.00 2017-01-15 03:17:34.410 015 11346.37 23.59 56920.82 88888.00 2017-01-15 03:17:34.910 015 11346.36 23.59 56920.85 88888.00 2017-01-15 03:17:35.410 015 11346.36 23.58 56920.87 88888.00 2017-01-15 03:17:35.910 015 11346.41 23.56 56920.87 88888.00 2017-01-15 03:17:36.410 015 11346.37 23.54 56920.84 88888.00 2017-01-15 03:17:36.910 015 11346.35 23.53 56920.83 88888.00 2017-01-15 03:17:37.410 015 11346.38 23.54 56920.78 88888.00 2017-01-15 03:17:37.910 015 11346.38 23.54 56920.79 88888.00 2017-01-15 03:17:38.410 015 11346.36 23.55 56920.78 88888.00 2017-01-15 03:17:38.910 015 11346.43 23.59 56920.75 88888.00 2017-01-15 03:17:39.410 015 11346.42 23.60 56920.76 88888.00 2017-01-15 03:17:39.910 015 11346.41 23.61 56920.79 88888.00 2017-01-15 03:17:40.410 015 11346.43 23.66 56920.81 88888.00 2017-01-15 03:17:40.910 015 11346.41 23.62 56920.78 88888.00 2017-01-15 03:17:41.410 015 11346.41 23.60 56920.84 88888.00 2017-01-15 03:17:41.910 015 11346.43 23.62 56920.84 88888.00 2017-01-15 03:17:42.410 015 11346.43 23.58 56920.78 88888.00 2017-01-15 03:17:42.910 015 11346.42 23.52 56920.77 88888.00 2017-01-15 03:17:43.410 015 11346.48 23.53 56920.84 88888.00 2017-01-15 03:17:43.910 015 11346.49 23.53 56920.83 88888.00 2017-01-15 03:17:44.410 015 11346.46 23.54 56920.79 88888.00 2017-01-15 03:17:44.910 015 11346.43 23.54 56920.79 88888.00 2017-01-15 03:17:45.410 015 11346.43 23.56 56920.83 88888.00 2017-01-15 03:17:45.910 015 11346.44 23.55 56920.88 88888.00 2017-01-15 03:17:46.410 015 11346.42 23.59 56920.92 88888.00 2017-01-15 03:17:46.910 015 11346.41 23.61 56920.92 88888.00 2017-01-15 03:17:47.410 015 11346.43 23.61 56920.94 88888.00 2017-01-15 03:17:47.910 015 11346.42 23.58 56920.95 88888.00 2017-01-15 03:17:48.410 015 11346.46 23.53 56920.96 88888.00 2017-01-15 03:17:48.910 015 11346.45 23.58 56920.96 88888.00 2017-01-15 03:17:49.410 015 11346.45 23.66 56920.95 88888.00 2017-01-15 03:17:49.910 015 11346.50 23.62 56920.92 88888.00 2017-01-15 03:17:50.410 015 11346.49 23.55 56920.94 88888.00 2017-01-15 03:17:50.910 015 11346.48 23.49 56920.98 88888.00 2017-01-15 03:17:51.410 015 11346.50 23.52 56921.05 88888.00 2017-01-15 03:17:51.910 015 11346.50 23.52 56921.07 88888.00 2017-01-15 03:17:52.410 015 11346.50 23.59 56921.09 88888.00 2017-01-15 03:17:52.910 015 11346.46 23.62 56921.07 88888.00 2017-01-15 03:17:53.410 015 11346.51 23.62 56921.11 88888.00 2017-01-15 03:17:53.910 015 11346.50 23.67 56921.15 88888.00 2017-01-15 03:17:54.410 015 11346.56 23.61 56921.22 88888.00 2017-01-15 03:17:54.910 015 11346.53 23.61 56921.22 88888.00 2017-01-15 03:17:55.410 015 11346.50 23.61 56921.15 88888.00 2017-01-15 03:17:55.910 015 11346.50 23.56 56921.17 88888.00 2017-01-15 03:17:56.410 015 11346.52 23.58 56921.15 88888.00 2017-01-15 03:17:56.910 015 11346.56 23.54 56921.16 88888.00 2017-01-15 03:17:57.410 015 11346.55 23.56 56921.11 88888.00 2017-01-15 03:17:57.910 015 11346.56 23.60 56921.21 88888.00 2017-01-15 03:17:58.410 015 11346.55 23.56 56921.24 88888.00 2017-01-15 03:17:58.910 015 11346.52 23.60 56921.21 88888.00 2017-01-15 03:17:59.410 015 11346.53 23.65 56921.23 88888.00 2017-01-15 03:17:59.910 015 11346.53 23.61 56921.24 88888.00 2017-01-15 03:18:00.410 015 11346.55 23.59 56921.26 88888.00 2017-01-15 03:18:00.910 015 11346.55 23.54 56921.26 88888.00 2017-01-15 03:18:01.410 015 11346.57 23.56 56921.27 88888.00 2017-01-15 03:18:01.910 015 11346.59 23.59 56921.29 88888.00 2017-01-15 03:18:02.410 015 11346.62 23.58 56921.28 88888.00 2017-01-15 03:18:02.910 015 11346.59 23.66 56921.28 88888.00 2017-01-15 03:18:03.410 015 11346.58 23.99 56921.29 88888.00 2017-01-15 03:18:03.910 015 11346.62 24.11 56921.26 88888.00 2017-01-15 03:18:04.410 015 11346.67 24.08 56921.20 88888.00 2017-01-15 03:18:04.910 015 11346.65 24.09 56921.22 88888.00 2017-01-15 03:18:05.410 015 11346.64 23.88 56921.26 88888.00 2017-01-15 03:18:05.910 015 11346.66 23.65 56921.30 88888.00 2017-01-15 03:18:06.410 015 11346.66 23.62 56921.35 88888.00 2017-01-15 03:18:06.910 015 11346.66 23.59 56921.43 88888.00 2017-01-15 03:18:07.410 015 11346.65 23.61 56921.39 88888.00 2017-01-15 03:18:07.910 015 11346.66 23.62 56921.45 88888.00 2017-01-15 03:18:08.410 015 11346.66 23.75 56921.46 88888.00 2017-01-15 03:18:08.910 015 11346.70 23.77 56921.43 88888.00 2017-01-15 03:18:09.410 015 11346.70 23.68 56921.41 88888.00 2017-01-15 03:18:09.910 015 11346.66 23.65 56921.40 88888.00 2017-01-15 03:18:10.410 015 11346.65 23.62 56921.42 88888.00 2017-01-15 03:18:10.910 015 11346.66 23.59 56921.45 88888.00 2017-01-15 03:18:11.410 015 11346.66 23.68 56921.47 88888.00 2017-01-15 03:18:11.910 015 11346.69 23.77 56921.46 88888.00 2017-01-15 03:18:12.410 015 11346.71 23.68 56921.46 88888.00 2017-01-15 03:18:12.910 015 11346.69 23.67 56921.45 88888.00 2017-01-15 03:18:13.410 015 11346.63 23.70 56921.47 88888.00 2017-01-15 03:18:13.910 015 11346.65 23.69 56921.46 88888.00 2017-01-15 03:18:14.410 015 11346.63 23.69 56921.46 88888.00 2017-01-15 03:18:14.910 015 11346.69 23.70 56921.49 88888.00 2017-01-15 03:18:15.410 015 11346.71 23.74 56921.50 88888.00 2017-01-15 03:18:15.910 015 11346.71 23.77 56921.42 88888.00 2017-01-15 03:18:16.410 015 11346.67 23.80 56921.47 88888.00 2017-01-15 03:18:16.910 015 11346.65 23.77 56921.48 88888.00 2017-01-15 03:18:17.410 015 11346.65 23.74 56921.47 88888.00 2017-01-15 03:18:17.910 015 11346.67 23.77 56921.50 88888.00 2017-01-15 03:18:18.410 015 11346.71 23.97 56921.49 88888.00 2017-01-15 03:18:18.910 015 11346.71 23.77 56921.54 88888.00 2017-01-15 03:18:19.410 015 11346.72 23.69 56921.56 88888.00 2017-01-15 03:18:19.910 015 11346.73 23.67 56921.59 88888.00 2017-01-15 03:18:20.410 015 11346.72 23.76 56921.61 88888.00 2017-01-15 03:18:20.910 015 11346.72 23.69 56921.64 88888.00 2017-01-15 03:18:21.410 015 11346.74 23.74 56921.64 88888.00 2017-01-15 03:18:21.910 015 11346.73 23.85 56921.65 88888.00 2017-01-15 03:18:22.410 015 11346.70 23.74 56921.67 88888.00 2017-01-15 03:18:22.910 015 11346.70 23.69 56921.64 88888.00 2017-01-15 03:18:23.410 015 11346.64 23.74 56921.64 88888.00 2017-01-15 03:18:23.910 015 11346.60 23.76 56921.69 88888.00 2017-01-15 03:18:24.410 015 11346.58 23.79 56921.66 88888.00 2017-01-15 03:18:24.910 015 11346.63 23.81 56921.65 88888.00 2017-01-15 03:18:25.410 015 11346.65 23.79 56921.62 88888.00 2017-01-15 03:18:25.910 015 11346.65 23.83 56921.64 88888.00 2017-01-15 03:18:26.410 015 11346.64 23.80 56921.66 88888.00 2017-01-15 03:18:26.910 015 11346.64 23.77 56921.67 88888.00 2017-01-15 03:18:27.410 015 11346.63 23.81 56921.68 88888.00 2017-01-15 03:18:27.910 015 11346.63 23.81 56921.72 88888.00 2017-01-15 03:18:28.410 015 11346.65 23.80 56921.73 88888.00 2017-01-15 03:18:28.910 015 11346.71 23.82 56921.74 88888.00 2017-01-15 03:18:29.410 015 11346.69 23.83 56921.78 88888.00 2017-01-15 03:18:29.910 015 11346.66 23.82 56921.75 88888.00 2017-01-15 03:18:30.410 015 11346.64 23.83 56921.82 88888.00 2017-01-15 03:18:30.910 015 11346.64 23.90 56921.79 88888.00 2017-01-15 03:18:31.411 015 11346.66 23.87 56921.77 88888.00 2017-01-15 03:18:31.911 015 11346.67 23.83 56921.81 88888.00 2017-01-15 03:18:32.411 015 11346.70 23.87 56921.79 88888.00 2017-01-15 03:18:32.911 015 11346.70 23.88 56921.84 88888.00 2017-01-15 03:18:33.411 015 11346.66 24.07 56921.88 88888.00 2017-01-15 03:18:33.911 015 11346.71 23.96 56921.82 88888.00 2017-01-15 03:18:34.411 015 11346.74 23.82 56921.81 88888.00 2017-01-15 03:18:34.911 015 11346.72 23.81 56921.84 88888.00 2017-01-15 03:18:35.411 015 11346.70 23.86 56921.87 88888.00 2017-01-15 03:18:35.911 015 11346.71 23.92 56921.91 88888.00 2017-01-15 03:18:36.411 015 11346.71 23.89 56921.96 88888.00 2017-01-15 03:18:36.911 015 11346.72 23.88 56921.94 88888.00 2017-01-15 03:18:37.411 015 11346.74 23.88 56921.96 88888.00 2017-01-15 03:18:37.911 015 11346.69 23.89 56921.97 88888.00 2017-01-15 03:18:38.411 015 11346.66 23.83 56921.97 88888.00 2017-01-15 03:18:38.911 015 11346.66 23.85 56921.98 88888.00 2017-01-15 03:18:39.411 015 11346.66 23.86 56921.98 88888.00 2017-01-15 03:18:39.911 015 11346.69 23.86 56922.00 88888.00 2017-01-15 03:18:40.411 015 11346.67 23.86 56922.00 88888.00 2017-01-15 03:18:40.911 015 11346.66 24.09 56921.97 88888.00 2017-01-15 03:18:41.411 015 11346.64 24.28 56921.98 88888.00 2017-01-15 03:18:41.911 015 11346.72 24.11 56922.05 88888.00 2017-01-15 03:18:42.411 015 11346.71 24.06 56922.13 88888.00 2017-01-15 03:18:42.911 015 11346.71 24.00 56922.12 88888.00 2017-01-15 03:18:43.411 015 11346.71 24.02 56922.10 88888.00 2017-01-15 03:18:43.911 015 11346.69 24.03 56922.07 88888.00 2017-01-15 03:18:44.411 015 11346.66 24.01 56922.09 88888.00 2017-01-15 03:18:44.911 015 11346.71 23.96 56922.11 88888.00 2017-01-15 03:18:45.411 015 11346.71 23.99 56922.13 88888.00 2017-01-15 03:18:45.911 015 11346.71 24.04 56922.14 88888.00 2017-01-15 03:18:46.411 015 11346.70 24.02 56922.13 88888.00 2017-01-15 03:18:46.911 015 11346.67 24.02 56922.11 88888.00 2017-01-15 03:18:47.411 015 11346.66 24.01 56922.14 88888.00 2017-01-15 03:18:47.911 015 11346.69 24.00 56922.17 88888.00 2017-01-15 03:18:48.411 015 11346.65 24.04 56922.29 88888.00 2017-01-15 03:18:48.911 015 11346.65 24.08 56922.27 88888.00 2017-01-15 03:18:49.411 015 11346.67 24.07 56922.24 88888.00 2017-01-15 03:18:49.911 015 11346.66 24.03 56922.24 88888.00 2017-01-15 03:18:50.411 015 11346.65 24.06 56922.19 88888.00 2017-01-15 03:18:50.911 015 11346.63 24.08 56922.24 88888.00 2017-01-15 03:18:51.411 015 11346.69 24.10 56922.24 88888.00 2017-01-15 03:18:51.911 015 11346.70 24.09 56922.19 88888.00 2017-01-15 03:18:52.411 015 11346.67 24.13 56922.20 88888.00 2017-01-15 03:18:52.911 015 11346.65 24.11 56922.22 88888.00 2017-01-15 03:18:53.411 015 11346.69 24.10 56922.18 88888.00 2017-01-15 03:18:53.911 015 11346.64 24.09 56922.24 88888.00 2017-01-15 03:18:54.411 015 11346.67 24.10 56922.33 88888.00 2017-01-15 03:18:54.911 015 11346.67 24.13 56922.33 88888.00 2017-01-15 03:18:55.411 015 11346.64 24.14 56922.31 88888.00 2017-01-15 03:18:55.911 015 11346.65 24.17 56922.32 88888.00 2017-01-15 03:18:56.411 015 11346.72 24.14 56922.32 88888.00 2017-01-15 03:18:56.911 015 11346.71 24.15 56922.32 88888.00 2017-01-15 03:18:57.411 015 11346.70 24.15 56922.39 88888.00 2017-01-15 03:18:57.911 015 11346.67 24.17 56922.38 88888.00 2017-01-15 03:18:58.411 015 11346.71 24.19 56922.46 88888.00 2017-01-15 03:18:58.911 015 11346.76 24.24 56922.50 88888.00 2017-01-15 03:18:59.411 015 11346.73 24.24 56922.46 88888.00 2017-01-15 03:18:59.911 015 11346.71 24.26 56922.45 88888.00 2017-01-15 03:19:00.411 015 11346.72 24.24 56922.44 88888.00 2017-01-15 03:19:00.911 015 11346.76 24.26 56922.44 88888.00 2017-01-15 03:19:01.411 015 11346.73 24.24 56922.46 88888.00 2017-01-15 03:19:01.911 015 11346.73 24.26 56922.45 88888.00 2017-01-15 03:19:02.411 015 11346.76 24.28 56922.48 88888.00 2017-01-15 03:19:02.911 015 11346.73 24.21 56922.49 88888.00 2017-01-15 03:19:03.411 015 11346.73 24.19 56922.49 88888.00 2017-01-15 03:19:03.911 015 11346.78 24.24 56922.55 88888.00 2017-01-15 03:19:04.411 015 11346.78 24.26 56922.52 88888.00 2017-01-15 03:19:04.911 015 11346.78 24.19 56922.57 88888.00 2017-01-15 03:19:05.411 015 11346.74 24.19 56922.61 88888.00 2017-01-15 03:19:05.911 015 11346.76 24.19 56922.63 88888.00 2017-01-15 03:19:06.411 015 11346.78 24.14 56922.62 88888.00 2017-01-15 03:19:06.911 015 11346.80 24.17 56922.59 88888.00 2017-01-15 03:19:07.411 015 11346.80 24.17 56922.56 88888.00 2017-01-15 03:19:07.911 015 11346.81 24.21 56922.55 88888.00 2017-01-15 03:19:08.411 015 11346.84 24.26 56922.57 88888.00 2017-01-15 03:19:08.911 015 11346.83 24.22 56922.56 88888.00 2017-01-15 03:19:09.411 015 11346.81 24.21 56922.57 88888.00 2017-01-15 03:19:09.911 015 11346.80 24.34 56922.57 88888.00 2017-01-15 03:19:10.411 015 11346.79 24.26 56922.58 88888.00 2017-01-15 03:19:10.911 015 11346.76 24.26 56922.61 88888.00 2017-01-15 03:19:11.411 015 11346.80 24.29 56922.61 88888.00 2017-01-15 03:19:11.911 015 11346.80 24.29 56922.63 88888.00 2017-01-15 03:19:12.411 015 11346.80 24.31 56922.65 88888.00 2017-01-15 03:19:12.911 015 11346.79 24.37 56922.63 88888.00 2017-01-15 03:19:13.411 015 11346.78 24.47 56922.64 88888.00 2017-01-15 03:19:13.911 015 11346.80 24.42 56922.65 88888.00 2017-01-15 03:19:14.411 015 11346.80 24.43 56922.68 88888.00 2017-01-15 03:19:14.911 015 11346.80 24.55 56922.70 88888.00 2017-01-15 03:19:15.411 015 11346.81 24.45 56922.73 88888.00 2017-01-15 03:19:15.911 015 11346.80 24.35 56922.68 88888.00 2017-01-15 03:19:16.411 015 11346.83 24.28 56922.67 88888.00 2017-01-15 03:19:16.911 015 11346.80 24.27 56922.67 88888.00 2017-01-15 03:19:17.411 015 11346.79 24.40 56922.69 88888.00 2017-01-15 03:19:17.911 015 11346.79 24.47 56922.73 88888.00 2017-01-15 03:19:18.411 015 11346.78 24.36 56922.73 88888.00 2017-01-15 03:19:18.911 015 11346.85 24.34 56922.70 88888.00 2017-01-15 03:19:19.411 015 11346.83 24.31 56922.73 88888.00 2017-01-15 03:19:19.911 015 11346.81 24.34 56922.77 88888.00 2017-01-15 03:19:20.411 015 11346.86 24.36 56922.80 88888.00 2017-01-15 03:19:20.911 015 11346.87 24.33 56922.81 88888.00 2017-01-15 03:19:21.411 015 11346.86 24.34 56922.82 88888.00 2017-01-15 03:19:21.911 015 11346.88 24.37 56922.78 88888.00 2017-01-15 03:19:22.411 015 11346.90 24.40 56922.81 88888.00 2017-01-15 03:19:22.911 015 11346.91 24.38 56922.88 88888.00 2017-01-15 03:19:23.411 015 11346.87 24.38 56922.89 88888.00 2017-01-15 03:19:23.911 015 11346.84 24.43 56922.90 88888.00 2017-01-15 03:19:24.411 015 11346.87 24.42 56922.95 88888.00 2017-01-15 03:19:24.911 015 11346.86 24.42 56922.91 88888.00 2017-01-15 03:19:25.411 015 11346.90 24.43 56922.87 88888.00 2017-01-15 03:19:25.911 015 11346.90 24.45 56922.93 88888.00 2017-01-15 03:19:26.411 015 11346.88 24.51 56922.95 88888.00 2017-01-15 03:19:26.911 015 11346.90 24.61 56922.96 88888.00 2017-01-15 03:19:27.411 015 11346.90 24.54 56923.01 88888.00 2017-01-15 03:19:27.911 015 11346.87 24.53 56923.02 88888.00 2017-01-15 03:19:28.411 015 11346.90 24.61 56923.00 88888.00 2017-01-15 03:19:28.911 015 11346.94 24.64 56923.04 88888.00 2017-01-15 03:19:29.411 015 11346.93 24.58 56923.03 88888.00 2017-01-15 03:19:29.911 015 11346.92 24.57 56923.08 88888.00 2017-01-15 03:19:30.411 015 11346.95 24.62 56923.02 88888.00 2017-01-15 03:19:30.911 015 11346.92 24.61 56923.02 88888.00 2017-01-15 03:19:31.411 015 11346.87 24.61 56923.03 88888.00 2017-01-15 03:19:31.911 015 11346.95 24.58 56923.08 88888.00 2017-01-15 03:19:32.411 015 11346.91 24.60 56923.10 88888.00 2017-01-15 03:19:32.911 015 11346.91 24.61 56923.08 88888.00 2017-01-15 03:19:33.411 015 11346.95 24.67 56923.10 88888.00 2017-01-15 03:19:33.911 015 11346.98 24.63 56923.10 88888.00 2017-01-15 03:19:34.411 015 11346.93 24.64 56923.12 88888.00 2017-01-15 03:19:34.911 015 11346.88 24.68 56923.13 88888.00 2017-01-15 03:19:35.411 015 11346.91 24.74 56923.10 88888.00 2017-01-15 03:19:35.911 015 11346.87 24.77 56923.08 88888.00 2017-01-15 03:19:36.411 015 11346.88 24.75 56923.07 88888.00 2017-01-15 03:19:36.911 015 11346.88 24.74 56923.09 88888.00 2017-01-15 03:19:37.411 015 11346.88 25.01 56923.13 88888.00 2017-01-15 03:19:37.911 015 11346.90 24.90 56923.08 88888.00 2017-01-15 03:19:38.411 015 11346.93 24.75 56923.09 88888.00 2017-01-15 03:19:38.911 015 11346.90 24.71 56923.10 88888.00 2017-01-15 03:19:39.411 015 11346.91 24.68 56923.03 88888.00 2017-01-15 03:19:39.911 015 11346.92 24.74 56923.03 88888.00 2017-01-15 03:19:40.411 015 11346.91 24.76 56923.06 88888.00 2017-01-15 03:19:40.911 015 11346.90 24.81 56923.03 88888.00 2017-01-15 03:19:41.411 015 11346.91 24.72 56923.02 88888.00 2017-01-15 03:19:41.911 015 11346.95 24.69 56923.01 88888.00 2017-01-15 03:19:42.411 015 11346.99 24.72 56922.97 88888.00 2017-01-15 03:19:42.911 015 11347.00 24.71 56922.97 88888.00 2017-01-15 03:19:43.411 015 11346.95 24.71 56923.03 88888.00 2017-01-15 03:19:43.911 015 11346.94 24.72 56922.99 88888.00 2017-01-15 03:19:44.411 015 11346.94 24.72 56923.01 88888.00 2017-01-15 03:19:44.911 015 11346.97 24.79 56923.01 88888.00 2017-01-15 03:19:45.411 015 11346.92 24.81 56922.97 88888.00 2017-01-15 03:19:45.911 015 11346.93 24.74 56922.96 88888.00 2017-01-15 03:19:46.411 015 11346.95 24.81 56922.94 88888.00 2017-01-15 03:19:46.911 015 11346.93 24.88 56922.96 88888.00 2017-01-15 03:19:47.411 015 11346.93 24.90 56922.99 88888.00 2017-01-15 03:19:47.911 015 11346.90 24.92 56922.97 88888.00 2017-01-15 03:19:48.411 015 11346.90 24.97 56922.97 88888.00 2017-01-15 03:19:48.911 015 11346.87 25.01 56922.96 88888.00 2017-01-15 03:19:49.411 015 11346.90 24.94 56922.94 88888.00 2017-01-15 03:19:49.911 015 11346.90 24.92 56922.93 88888.00 2017-01-15 03:19:50.411 015 11346.91 24.95 56922.96 88888.00 2017-01-15 03:19:50.911 015 11346.87 24.97 56922.96 88888.00 2017-01-15 03:19:51.411 015 11346.90 24.95 56922.96 88888.00 2017-01-15 03:19:51.911 015 11346.87 24.97 56922.89 88888.00 2017-01-15 03:19:52.411 015 11346.86 25.09 56922.83 88888.00 2017-01-15 03:19:52.911 015 11346.87 24.97 56922.84 88888.00 2017-01-15 03:19:53.411 015 11346.91 25.03 56922.84 88888.00 2017-01-15 03:19:53.911 015 11346.95 25.04 56922.82 88888.00 2017-01-15 03:19:54.411 015 11346.97 24.96 56922.80 88888.00 2017-01-15 03:19:54.911 015 11346.93 24.95 56922.81 88888.00 2017-01-15 03:19:55.411 015 11346.84 24.99 56922.81 88888.00 2017-01-15 03:19:55.911 015 11346.90 25.01 56922.77 88888.00 2017-01-15 03:19:56.411 015 11346.91 25.03 56922.80 88888.00 2017-01-15 03:19:56.911 015 11346.90 25.05 56922.77 88888.00 2017-01-15 03:19:57.411 015 11346.92 25.17 56922.76 88888.00 2017-01-15 03:19:57.911 015 11346.91 25.18 56922.71 88888.00 2017-01-15 03:19:58.411 015 11346.88 25.23 56922.73 88888.00 2017-01-15 03:19:58.911 015 11346.91 25.11 56922.70 88888.00 2017-01-15 03:19:59.411 015 11346.92 25.16 56922.74 88888.00 2017-01-15 03:19:59.911 015 11346.92 25.09 56922.75 88888.00 2017-01-15 03:20:00.411 015 11346.93 25.03 56922.75 88888.00 2017-01-15 03:20:00.911 015 11347.01 25.09 56922.76 88888.00 2017-01-15 03:20:01.411 015 11346.98 25.11 56922.76 88888.00 2017-01-15 03:20:01.911 015 11346.97 25.09 56922.77 88888.00 2017-01-15 03:20:02.411 015 11346.97 25.03 56922.75 88888.00 2017-01-15 03:20:02.911 015 11346.95 25.02 56922.74 88888.00 2017-01-15 03:20:03.411 015 11346.98 25.04 56922.73 88888.00 2017-01-15 03:20:03.911 015 11347.01 25.08 56922.71 88888.00 2017-01-15 03:20:04.411 015 11347.00 25.03 56922.67 88888.00 2017-01-15 03:20:04.911 015 11347.05 25.03 56922.68 88888.00 2017-01-15 03:20:05.411 015 11347.05 25.09 56922.70 88888.00 2017-01-15 03:20:05.911 015 11347.01 25.06 56922.71 88888.00 2017-01-15 03:20:06.411 015 11347.00 25.06 56922.73 88888.00 2017-01-15 03:20:06.911 015 11347.00 25.13 56922.73 88888.00 2017-01-15 03:20:07.411 015 11346.94 25.22 56922.70 88888.00 2017-01-15 03:20:07.911 015 11346.98 25.11 56922.73 88888.00 2017-01-15 03:20:08.411 015 11346.99 25.06 56922.80 88888.00 2017-01-15 03:20:08.911 015 11346.95 24.99 56922.76 88888.00 2017-01-15 03:20:09.411 015 11346.94 25.01 56922.69 88888.00 2017-01-15 03:20:09.911 015 11347.04 25.11 56922.74 88888.00 2017-01-15 03:20:10.411 015 11346.99 25.13 56922.71 88888.00 2017-01-15 03:20:10.911 015 11346.93 25.12 56922.68 88888.00 2017-01-15 03:20:11.411 015 11346.98 25.17 56922.63 88888.00 2017-01-15 03:20:11.911 015 11346.97 25.16 56922.62 88888.00 2017-01-15 03:20:12.411 015 11346.95 25.17 56922.67 88888.00 2017-01-15 03:20:12.911 015 11346.98 25.24 56922.69 88888.00 2017-01-15 03:20:13.411 015 11347.00 25.25 56922.67 88888.00 2017-01-15 03:20:13.911 015 11346.97 25.29 56922.67 88888.00 2017-01-15 03:20:14.411 015 11346.94 25.26 56922.64 88888.00 2017-01-15 03:20:14.911 015 11346.97 25.19 56922.67 88888.00 2017-01-15 03:20:15.411 015 11346.95 25.13 56922.69 88888.00 2017-01-15 03:20:15.911 015 11346.92 25.16 56922.69 88888.00 2017-01-15 03:20:16.411 015 11346.99 25.15 56922.63 88888.00 2017-01-15 03:20:16.911 015 11347.02 25.13 56922.63 88888.00 2017-01-15 03:20:17.411 015 11347.00 25.11 56922.63 88888.00 2017-01-15 03:20:17.911 015 11346.98 25.13 56922.64 88888.00 2017-01-15 03:20:18.411 015 11346.95 25.13 56922.61 88888.00 2017-01-15 03:20:18.911 015 11346.95 25.16 56922.57 88888.00 2017-01-15 03:20:19.411 015 11346.99 25.15 56922.58 88888.00 2017-01-15 03:20:19.911 015 11346.98 25.15 56922.58 88888.00 2017-01-15 03:20:20.411 015 11346.94 25.25 56922.57 88888.00 2017-01-15 03:20:20.911 015 11347.02 25.25 56922.56 88888.00 2017-01-15 03:20:21.411 015 11347.06 25.23 56922.54 88888.00 2017-01-15 03:20:21.911 015 11347.06 25.39 56922.54 88888.00 2017-01-15 03:20:22.411 015 11347.00 25.35 56922.51 88888.00 2017-01-15 03:20:22.911 015 11347.00 25.21 56922.48 88888.00 2017-01-15 03:20:23.411 015 11346.99 25.17 56922.46 88888.00 2017-01-15 03:20:23.911 015 11347.04 25.15 56922.48 88888.00 2017-01-15 03:20:24.411 015 11347.01 25.18 56922.42 88888.00 2017-01-15 03:20:24.911 015 11346.99 25.23 56922.45 88888.00 2017-01-15 03:20:25.411 015 11347.05 25.26 56922.46 88888.00 2017-01-15 03:20:25.911 015 11347.00 25.25 56922.44 88888.00 2017-01-15 03:20:26.411 015 11346.94 25.25 56922.45 88888.00 2017-01-15 03:20:26.911 015 11346.99 25.21 56922.39 88888.00 2017-01-15 03:20:27.411 015 11347.00 25.24 56922.38 88888.00 2017-01-15 03:20:27.911 015 11346.99 25.26 56922.41 88888.00 2017-01-15 03:20:28.411 015 11346.98 25.29 56922.44 88888.00 2017-01-15 03:20:28.911 015 11347.00 25.18 56922.44 88888.00 2017-01-15 03:20:29.411 015 11346.99 25.21 56922.44 88888.00 2017-01-15 03:20:29.911 015 11346.98 25.18 56922.43 88888.00 2017-01-15 03:20:30.411 015 11347.02 25.16 56922.45 88888.00 2017-01-15 03:20:30.911 015 11346.98 25.13 56922.39 88888.00 2017-01-15 03:20:31.412 015 11346.93 25.06 56922.39 88888.00 2017-01-15 03:20:31.912 015 11346.97 25.10 56922.37 88888.00 2017-01-15 03:20:32.412 015 11346.99 25.24 56922.38 88888.00 2017-01-15 03:20:32.912 015 11347.00 25.23 56922.37 88888.00 2017-01-15 03:20:33.412 015 11346.98 25.19 56922.32 88888.00 2017-01-15 03:20:33.912 015 11347.01 25.18 56922.32 88888.00 2017-01-15 03:20:34.412 015 11347.04 25.17 56922.32 88888.00 2017-01-15 03:20:34.912 015 11347.02 25.13 56922.31 88888.00 2017-01-15 03:20:35.412 015 11347.05 25.16 56922.33 88888.00 2017-01-15 03:20:35.912 015 11347.04 25.17 56922.38 88888.00 2017-01-15 03:20:36.412 015 11347.04 25.11 56922.38 88888.00 2017-01-15 03:20:36.912 015 11347.04 25.09 56922.37 88888.00 2017-01-15 03:20:37.412 015 11347.02 25.08 56922.31 88888.00 2017-01-15 03:20:37.912 015 11347.00 25.08 56922.33 88888.00 2017-01-15 03:20:38.412 015 11347.02 25.13 56922.35 88888.00 2017-01-15 03:20:38.912 015 11347.05 25.18 56922.35 88888.00 2017-01-15 03:20:39.412 015 11347.02 25.11 56922.35 88888.00 2017-01-15 03:20:39.912 015 11347.01 25.19 56922.29 88888.00 2017-01-15 03:20:40.412 015 11347.00 25.18 56922.22 88888.00 2017-01-15 03:20:40.912 015 11346.94 25.10 56922.20 88888.00 2017-01-15 03:20:41.412 015 11346.99 25.10 56922.25 88888.00 2017-01-15 03:20:41.912 015 11346.97 25.10 56922.25 88888.00 2017-01-15 03:20:42.412 015 11346.95 25.10 56922.20 88888.00 2017-01-15 03:20:42.912 015 11346.92 25.11 56922.22 88888.00 2017-01-15 03:20:43.412 015 11346.91 25.11 56922.27 88888.00 2017-01-15 03:20:43.912 015 11346.90 25.12 56922.24 88888.00 2017-01-15 03:20:44.412 015 11346.92 25.16 56922.23 88888.00 2017-01-15 03:20:44.912 015 11346.98 25.18 56922.23 88888.00 2017-01-15 03:20:45.412 015 11346.92 25.18 56922.23 88888.00 2017-01-15 03:20:45.912 015 11346.97 25.15 56922.27 88888.00 2017-01-15 03:20:46.412 015 11346.97 25.13 56922.22 88888.00 2017-01-15 03:20:46.912 015 11346.93 25.15 56922.13 88888.00 2017-01-15 03:20:47.412 015 11346.95 25.15 56922.12 88888.00 2017-01-15 03:20:47.912 015 11346.94 25.16 56922.14 88888.00 2017-01-15 03:20:48.412 015 11346.91 25.19 56922.17 88888.00 2017-01-15 03:20:48.912 015 11346.90 25.18 56922.14 88888.00 2017-01-15 03:20:49.412 015 11346.92 25.11 56922.11 88888.00 2017-01-15 03:20:49.912 015 11346.93 25.11 56922.14 88888.00 2017-01-15 03:20:50.412 015 11346.94 25.13 56922.13 88888.00 2017-01-15 03:20:50.912 015 11346.98 25.12 56922.16 88888.00 2017-01-15 03:20:51.412 015 11346.97 25.10 56922.11 88888.00 2017-01-15 03:20:51.912 015 11346.98 25.09 56922.09 88888.00 2017-01-15 03:20:52.412 015 11346.92 25.09 56922.04 88888.00 2017-01-15 03:20:52.912 015 11346.92 25.06 56922.04 88888.00 2017-01-15 03:20:53.412 015 11346.97 25.08 56922.07 88888.00 2017-01-15 03:20:53.912 015 11346.97 25.08 56922.07 88888.00 2017-01-15 03:20:54.412 015 11346.90 25.09 56922.07 88888.00 2017-01-15 03:20:54.912 015 11346.87 25.09 56922.03 88888.00 2017-01-15 03:20:55.412 015 11346.90 25.12 56922.03 88888.00 2017-01-15 03:20:55.912 015 11346.91 25.06 56921.97 88888.00 2017-01-15 03:20:56.412 015 11346.92 25.02 56921.94 88888.00 2017-01-15 03:20:56.912 015 11346.93 25.08 56921.96 88888.00 2017-01-15 03:20:57.412 015 11346.92 25.09 56921.99 88888.00 2017-01-15 03:20:57.912 015 11346.92 25.08 56921.94 88888.00 2017-01-15 03:20:58.412 015 11346.92 25.18 56921.93 88888.00 2017-01-15 03:20:58.912 015 11346.92 25.18 56921.94 88888.00 2017-01-15 03:20:59.412 015 11346.90 25.12 56921.92 88888.00 2017-01-15 03:20:59.912 015 11346.87 25.12 56921.92 88888.00 2017-01-15 03:21:00.412 015 11346.88 25.04 56921.92 88888.00 2017-01-15 03:21:00.912 015 11346.86 25.06 56921.84 88888.00 2017-01-15 03:21:01.412 015 11346.88 25.04 56921.85 88888.00 2017-01-15 03:21:01.912 015 11346.88 24.99 56921.86 88888.00 2017-01-15 03:21:02.412 015 11346.86 25.03 56921.85 88888.00 2017-01-15 03:21:02.912 015 11346.85 25.02 56921.85 88888.00 2017-01-15 03:21:03.412 015 11346.85 25.03 56921.84 88888.00 2017-01-15 03:21:03.912 015 11346.85 25.06 56921.82 88888.00 2017-01-15 03:21:04.412 015 11346.87 25.06 56921.79 88888.00 2017-01-15 03:21:04.912 015 11346.84 25.04 56921.77 88888.00 2017-01-15 03:21:05.412 015 11346.85 25.02 56921.75 88888.00 2017-01-15 03:21:05.912 015 11346.87 25.02 56921.73 88888.00 2017-01-15 03:21:06.412 015 11346.87 24.97 56921.73 88888.00 2017-01-15 03:21:06.912 015 11346.86 25.06 56921.78 88888.00 2017-01-15 03:21:07.412 015 11346.86 24.99 56921.68 88888.00 2017-01-15 03:21:07.912 015 11346.85 24.94 56921.66 88888.00 2017-01-15 03:21:08.412 015 11346.87 24.94 56921.64 88888.00 2017-01-15 03:21:08.912 015 11346.87 24.91 56921.68 88888.00 2017-01-15 03:21:09.412 015 11346.84 24.96 56921.65 88888.00 2017-01-15 03:21:09.912 015 11346.83 24.96 56921.64 88888.00 2017-01-15 03:21:10.412 015 11346.85 24.95 56921.64 88888.00 2017-01-15 03:21:10.912 015 11346.90 24.97 56921.60 88888.00 2017-01-15 03:21:11.412 015 11346.90 24.92 56921.53 88888.00 2017-01-15 03:21:11.912 015 11346.86 24.92 56921.49 88888.00 2017-01-15 03:21:12.412 015 11346.88 24.96 56921.46 88888.00 2017-01-15 03:21:12.912 015 11346.90 24.97 56921.42 88888.00 2017-01-15 03:21:13.412 015 11346.86 24.91 56921.43 88888.00 2017-01-15 03:21:13.912 015 11346.87 24.91 56921.41 88888.00 2017-01-15 03:21:14.412 015 11346.90 24.95 56921.43 88888.00 2017-01-15 03:21:14.912 015 11346.91 24.89 56921.42 88888.00 2017-01-15 03:21:15.412 015 11346.84 24.89 56921.40 88888.00 2017-01-15 03:21:15.912 015 11346.85 24.97 56921.35 88888.00 2017-01-15 03:21:16.412 015 11346.86 24.94 56921.29 88888.00 2017-01-15 03:21:16.912 015 11346.88 24.91 56921.29 88888.00 2017-01-15 03:21:17.412 015 11346.92 24.99 56921.29 88888.00 2017-01-15 03:21:17.912 015 11346.93 24.98 56921.23 88888.00 2017-01-15 03:21:18.412 015 11346.91 25.18 56921.20 88888.00 2017-01-15 03:21:18.912 015 11346.94 25.04 56921.27 88888.00 2017-01-15 03:21:19.412 015 11346.95 24.94 56921.26 88888.00 2017-01-15 03:21:19.912 015 11346.90 24.85 56921.22 88888.00 2017-01-15 03:21:20.412 015 11346.85 24.87 56921.21 88888.00 2017-01-15 03:21:20.912 015 11346.88 24.92 56921.21 88888.00 2017-01-15 03:21:21.412 015 11346.91 24.94 56921.17 88888.00 2017-01-15 03:21:21.912 015 11346.91 24.99 56921.11 88888.00 2017-01-15 03:21:22.412 015 11346.86 25.03 56921.07 88888.00 2017-01-15 03:21:22.912 015 11346.83 25.01 56921.05 88888.00 2017-01-15 03:21:23.412 015 11346.86 24.98 56921.08 88888.00 2017-01-15 03:21:23.912 015 11346.90 24.92 56921.05 88888.00 2017-01-15 03:21:24.412 015 11346.93 24.87 56921.02 88888.00 2017-01-15 03:21:24.912 015 11346.91 24.91 56921.01 88888.00 2017-01-15 03:21:25.412 015 11346.92 24.92 56921.01 88888.00 2017-01-15 03:21:25.912 015 11346.90 24.99 56920.97 88888.00 2017-01-15 03:21:26.412 015 11346.90 25.05 56920.97 88888.00 2017-01-15 03:21:26.912 015 11346.92 25.18 56921.00 88888.00 2017-01-15 03:21:27.412 015 11346.91 25.06 56921.00 88888.00 2017-01-15 03:21:27.912 015 11346.92 24.99 56921.01 88888.00 2017-01-15 03:21:28.412 015 11346.91 24.90 56921.02 88888.00 2017-01-15 03:21:28.912 015 11346.86 24.90 56920.97 88888.00 2017-01-15 03:21:29.412 015 11346.86 24.90 56920.91 88888.00 2017-01-15 03:21:29.912 015 11346.94 24.91 56920.89 88888.00 2017-01-15 03:21:30.412 015 11346.92 24.92 56920.92 88888.00 2017-01-15 03:21:30.912 015 11346.90 24.95 56920.91 88888.00 2017-01-15 03:21:31.412 015 11346.95 24.92 56920.90 88888.00 2017-01-15 03:21:31.912 015 11346.94 24.97 56920.92 88888.00 2017-01-15 03:21:32.412 015 11346.91 25.03 56920.88 88888.00 2017-01-15 03:21:32.912 015 11346.90 24.99 56920.84 88888.00 2017-01-15 03:21:33.412 015 11346.88 24.92 56920.83 88888.00 2017-01-15 03:21:33.912 015 11346.91 24.90 56920.83 88888.00 2017-01-15 03:21:34.412 015 11346.91 24.92 56920.77 88888.00 2017-01-15 03:21:34.912 015 11346.92 24.90 56920.77 88888.00 2017-01-15 03:21:35.412 015 11346.92 24.85 56920.81 88888.00 2017-01-15 03:21:35.912 015 11346.90 24.90 56920.76 88888.00 2017-01-15 03:21:36.412 015 11346.92 24.92 56920.77 88888.00 2017-01-15 03:21:36.912 015 11346.95 24.95 56920.66 88888.00 2017-01-15 03:21:37.412 015 11346.99 24.98 56920.68 88888.00 2017-01-15 03:21:37.912 015 11346.99 24.95 56920.68 88888.00 2017-01-15 03:21:38.412 015 11346.95 24.90 56920.69 88888.00 2017-01-15 03:21:38.912 015 11346.93 24.84 56920.63 88888.00 2017-01-15 03:21:39.412 015 11346.99 24.82 56920.62 88888.00 2017-01-15 03:21:39.912 015 11346.97 24.85 56920.58 88888.00 2017-01-15 03:21:40.412 015 11346.93 24.87 56920.58 88888.00 2017-01-15 03:21:40.912 015 11347.00 24.89 56920.65 88888.00 2017-01-15 03:21:41.412 015 11347.00 24.84 56920.64 88888.00 2017-01-15 03:21:41.912 015 11346.97 24.82 56920.63 88888.00 2017-01-15 03:21:42.412 015 11346.93 24.85 56920.57 88888.00 2017-01-15 03:21:42.912 015 11346.98 24.83 56920.57 88888.00 2017-01-15 03:21:43.412 015 11347.00 24.81 56920.55 88888.00 2017-01-15 03:21:43.912 015 11347.00 24.82 56920.57 88888.00 2017-01-15 03:21:44.412 015 11346.99 24.81 56920.58 88888.00 2017-01-15 03:21:44.912 015 11346.98 24.88 56920.52 88888.00 2017-01-15 03:21:45.412 015 11346.98 24.85 56920.49 88888.00 2017-01-15 03:21:45.912 015 11347.05 24.87 56920.43 88888.00 2017-01-15 03:21:46.412 015 11347.07 24.85 56920.47 88888.00 2017-01-15 03:21:46.912 015 11347.05 24.89 56920.46 88888.00 2017-01-15 03:21:47.412 015 11347.02 24.90 56920.46 88888.00 2017-01-15 03:21:47.912 015 11347.02 24.84 56920.50 88888.00 2017-01-15 03:21:48.412 015 11346.99 24.89 56920.50 88888.00 2017-01-15 03:21:48.912 015 11346.99 24.90 56920.47 88888.00 2017-01-15 03:21:49.412 015 11346.97 24.83 56920.40 88888.00 2017-01-15 03:21:49.912 015 11346.98 24.87 56920.40 88888.00 2017-01-15 03:21:50.412 015 11347.00 24.85 56920.38 88888.00 2017-01-15 03:21:50.912 015 11346.99 24.87 56920.44 88888.00 2017-01-15 03:21:51.412 015 11346.97 24.82 56920.49 88888.00 2017-01-15 03:21:51.912 015 11347.01 24.79 56920.44 88888.00 2017-01-15 03:21:52.412 015 11346.99 24.99 56920.43 88888.00 2017-01-15 03:21:52.912 015 11346.99 24.94 56920.40 88888.00 2017-01-15 03:21:53.412 015 11347.00 24.83 56920.36 88888.00 2017-01-15 03:21:53.912 015 11347.02 24.84 56920.33 88888.00 2017-01-15 03:21:54.412 015 11347.04 24.81 56920.38 88888.00 2017-01-15 03:21:54.912 015 11347.01 24.78 56920.38 88888.00 2017-01-15 03:21:55.412 015 11347.05 24.85 56920.31 88888.00 2017-01-15 03:21:55.912 015 11347.07 24.90 56920.25 88888.00 2017-01-15 03:21:56.412 015 11347.08 24.90 56920.26 88888.00 2017-01-15 03:21:56.912 015 11347.06 24.89 56920.26 88888.00 2017-01-15 03:21:57.412 015 11347.06 24.85 56920.18 88888.00 2017-01-15 03:21:57.912 015 11347.02 24.89 56920.15 88888.00 2017-01-15 03:21:58.412 015 11347.04 24.87 56920.18 88888.00 2017-01-15 03:21:58.912 015 11347.01 24.84 56920.21 88888.00 2017-01-15 03:21:59.412 015 11347.00 24.89 56920.14 88888.00 2017-01-15 03:21:59.912 015 11346.99 24.87 56920.13 88888.00 2017-01-15 03:22:00.412 015 11346.99 24.83 56920.17 88888.00 2017-01-15 03:22:00.912 015 11346.97 24.82 56920.12 88888.00 2017-01-15 03:22:01.412 015 11347.01 24.88 56920.08 88888.00 2017-01-15 03:22:01.912 015 11347.01 24.84 56920.06 88888.00 2017-01-15 03:22:02.412 015 11346.98 24.81 56920.06 88888.00 2017-01-15 03:22:02.912 015 11346.97 24.81 56920.10 88888.00 2017-01-15 03:22:03.412 015 11347.04 24.78 56920.06 88888.00 2017-01-15 03:22:03.912 015 11347.04 24.77 56920.05 88888.00 2017-01-15 03:22:04.412 015 11347.06 24.81 56920.05 88888.00 2017-01-15 03:22:04.912 015 11347.06 24.97 56920.01 88888.00 2017-01-15 03:22:05.412 015 11347.09 24.89 56920.00 88888.00 2017-01-15 03:22:05.912 015 11347.06 24.85 56919.99 88888.00 2017-01-15 03:22:06.412 015 11347.07 24.89 56919.98 88888.00 2017-01-15 03:22:06.912 015 11347.07 25.17 56919.92 88888.00 2017-01-15 03:22:07.412 015 11347.07 25.02 56919.91 88888.00 2017-01-15 03:22:07.912 015 11347.08 25.06 56919.88 88888.00 2017-01-15 03:22:08.412 015 11347.09 25.01 56919.88 88888.00 2017-01-15 03:22:08.912 015 11347.11 24.87 56919.86 88888.00 2017-01-15 03:22:09.412 015 11347.13 24.88 56919.86 88888.00 2017-01-15 03:22:09.912 015 11347.13 24.82 56919.83 88888.00 2017-01-15 03:22:10.412 015 11347.12 24.76 56919.81 88888.00 2017-01-15 03:22:10.912 015 11347.12 24.68 56919.78 88888.00 2017-01-15 03:22:11.412 015 11347.14 24.68 56919.72 88888.00 2017-01-15 03:22:11.912 015 11347.09 24.70 56919.72 88888.00 2017-01-15 03:22:12.412 015 11347.13 24.88 56919.70 88888.00 2017-01-15 03:22:12.912 015 11347.18 24.98 56919.66 88888.00 2017-01-15 03:22:13.412 015 11347.16 24.82 56919.69 88888.00 2017-01-15 03:22:13.912 015 11347.14 24.74 56919.65 88888.00 2017-01-15 03:22:14.412 015 11347.14 24.71 56919.59 88888.00 2017-01-15 03:22:14.912 015 11347.08 24.70 56919.57 88888.00 2017-01-15 03:22:15.412 015 11347.13 24.72 56919.53 88888.00 2017-01-15 03:22:15.912 015 11347.13 24.78 56919.51 88888.00 2017-01-15 03:22:16.412 015 11347.09 24.82 56919.54 88888.00 2017-01-15 03:22:16.912 015 11347.14 24.70 56919.51 88888.00 2017-01-15 03:22:17.412 015 11347.15 24.69 56919.47 88888.00 2017-01-15 03:22:17.912 015 11347.13 24.65 56919.42 88888.00 2017-01-15 03:22:18.412 015 11347.19 24.63 56919.43 88888.00 2017-01-15 03:22:18.912 015 11347.16 24.64 56919.44 88888.00 2017-01-15 03:22:19.412 015 11347.15 24.63 56919.44 88888.00 2017-01-15 03:22:19.912 015 11347.19 24.62 56919.41 88888.00 2017-01-15 03:22:20.412 015 11347.21 24.65 56919.34 88888.00 2017-01-15 03:22:20.912 015 11347.20 24.67 56919.33 88888.00 2017-01-15 03:22:21.412 015 11347.19 24.67 56919.36 88888.00 2017-01-15 03:22:21.912 015 11347.22 24.68 56919.31 88888.00 2017-01-15 03:22:22.412 015 11347.23 24.63 56919.30 88888.00 2017-01-15 03:22:22.912 015 11347.20 24.50 56919.28 88888.00 2017-01-15 03:22:23.412 015 11347.22 24.51 56919.29 88888.00 2017-01-15 03:22:23.912 015 11347.21 24.48 56919.30 88888.00 2017-01-15 03:22:24.412 015 11347.19 24.43 56919.27 88888.00 2017-01-15 03:22:24.912 015 11347.23 24.48 56919.23 88888.00 2017-01-15 03:22:25.412 015 11347.25 24.60 56919.22 88888.00 2017-01-15 03:22:25.912 015 11347.22 24.64 56919.23 88888.00 2017-01-15 03:22:26.412 015 11347.23 24.60 56919.21 88888.00 2017-01-15 03:22:26.912 015 11347.28 24.57 56919.17 88888.00 2017-01-15 03:22:27.412 015 11347.26 24.50 56919.15 88888.00 2017-01-15 03:22:27.912 015 11347.25 24.44 56919.14 88888.00 2017-01-15 03:22:28.412 015 11347.25 24.47 56919.15 88888.00 2017-01-15 03:22:28.912 015 11347.26 24.43 56919.11 88888.00 2017-01-15 03:22:29.412 015 11347.28 24.50 56919.05 88888.00 2017-01-15 03:22:29.912 015 11347.28 24.54 56919.03 88888.00 2017-01-15 03:22:30.412 015 11347.26 24.50 56919.02 88888.00 2017-01-15 03:22:30.912 015 11347.27 24.45 56919.03 88888.00 2017-01-15 03:22:31.412 015 11347.34 24.45 56918.99 88888.00 2017-01-15 03:22:31.912 015 11347.34 24.47 56918.95 88888.00 2017-01-15 03:22:32.412 015 11347.30 24.44 56918.93 88888.00 2017-01-15 03:22:32.912 015 11347.30 24.37 56918.90 88888.00 2017-01-15 03:22:33.412 015 11347.33 24.35 56918.91 88888.00 2017-01-15 03:22:33.912 015 11347.34 24.35 56918.89 88888.00 2017-01-15 03:22:34.412 015 11347.32 24.40 56918.90 88888.00 2017-01-15 03:22:34.912 015 11347.33 24.41 56918.92 88888.00 2017-01-15 03:22:35.412 015 11347.30 24.41 56918.88 88888.00 2017-01-15 03:22:35.912 015 11347.37 24.38 56918.83 88888.00 2017-01-15 03:22:36.412 015 11347.36 24.34 56918.84 88888.00 2017-01-15 03:22:36.912 015 11347.36 24.30 56918.82 88888.00 2017-01-15 03:22:37.412 015 11347.39 24.29 56918.80 88888.00 2017-01-15 03:22:37.912 015 11347.37 24.34 56918.74 88888.00 2017-01-15 03:22:38.412 015 11347.36 24.34 56918.69 88888.00 2017-01-15 03:22:38.912 015 11347.39 24.36 56918.73 88888.00 2017-01-15 03:22:39.412 015 11347.40 24.31 56918.76 88888.00 2017-01-15 03:22:39.912 015 11347.37 24.29 56918.69 88888.00 2017-01-15 03:22:40.412 015 11347.40 24.31 56918.64 88888.00 2017-01-15 03:22:40.912 015 11347.43 24.33 56918.61 88888.00 2017-01-15 03:22:41.413 015 11347.40 24.37 56918.59 88888.00 2017-01-15 03:22:41.913 015 11347.42 24.31 56918.60 88888.00 2017-01-15 03:22:42.413 015 11347.40 24.26 56918.63 88888.00 2017-01-15 03:22:42.913 015 11347.40 24.27 56918.61 88888.00 2017-01-15 03:22:43.413 015 11347.42 24.31 56918.60 88888.00 2017-01-15 03:22:43.913 015 11347.42 24.31 56918.60 88888.00 2017-01-15 03:22:44.413 015 11347.40 24.26 56918.54 88888.00 2017-01-15 03:22:44.913 015 11347.41 24.28 56918.47 88888.00 2017-01-15 03:22:45.413 015 11347.39 24.29 56918.43 88888.00 2017-01-15 03:22:45.913 015 11347.40 24.26 56918.39 88888.00 2017-01-15 03:22:46.413 015 11347.37 24.28 56918.37 88888.00 2017-01-15 03:22:46.913 015 11347.41 24.27 56918.38 88888.00 2017-01-15 03:22:47.413 015 11347.43 24.29 56918.34 88888.00 2017-01-15 03:22:47.913 015 11347.42 24.24 56918.34 88888.00 2017-01-15 03:22:48.413 015 11347.44 24.20 56918.33 88888.00 2017-01-15 03:22:48.913 015 11347.44 24.22 56918.31 88888.00 2017-01-15 03:22:49.413 015 11347.46 24.17 56918.32 88888.00 2017-01-15 03:22:49.913 015 11347.46 24.23 56918.32 88888.00 2017-01-15 03:22:50.413 015 11347.44 24.26 56918.31 88888.00 2017-01-15 03:22:50.913 015 11347.42 24.19 56918.27 88888.00 2017-01-15 03:22:51.413 015 11347.48 24.16 56918.20 88888.00 2017-01-15 03:22:51.913 015 11347.50 24.16 56918.15 88888.00 2017-01-15 03:22:52.413 015 11347.48 24.08 56918.19 88888.00 2017-01-15 03:22:52.913 015 11347.48 24.08 56918.18 88888.00 2017-01-15 03:22:53.413 015 11347.50 24.08 56918.15 88888.00 2017-01-15 03:22:53.913 015 11347.48 24.10 56918.19 88888.00 2017-01-15 03:22:54.413 015 11347.48 24.11 56918.21 88888.00 2017-01-15 03:22:54.913 015 11347.51 24.15 56918.20 88888.00 2017-01-15 03:22:55.413 015 11347.55 24.14 56918.14 88888.00 2017-01-15 03:22:55.913 015 11347.57 24.14 56918.12 88888.00 2017-01-15 03:22:56.413 015 11347.57 24.08 56918.09 88888.00 2017-01-15 03:22:56.913 015 11347.59 24.08 56918.11 88888.00 2017-01-15 03:22:57.413 015 11347.56 24.10 56918.05 88888.00 2017-01-15 03:22:57.913 015 11347.62 24.15 56918.02 88888.00 2017-01-15 03:22:58.413 015 11347.64 24.15 56918.05 88888.00 2017-01-15 03:22:58.913 015 11347.61 24.16 56918.05 88888.00 2017-01-15 03:22:59.413 015 11347.60 24.15 56918.05 88888.00 2017-01-15 03:22:59.913 015 11347.63 24.08 56918.00 88888.00 2017-01-15 03:23:00.413 015 11347.63 24.07 56917.96 88888.00 2017-01-15 03:23:00.913 015 11347.62 24.08 56917.94 88888.00 2017-01-15 03:23:01.413 015 11347.66 24.06 56917.94 88888.00 2017-01-15 03:23:01.913 015 11347.64 24.09 56917.88 88888.00 2017-01-15 03:23:02.413 015 11347.70 24.00 56917.86 88888.00 2017-01-15 03:23:02.913 015 11347.70 24.02 56917.88 88888.00 2017-01-15 03:23:03.413 015 11347.67 24.06 56917.87 88888.00 2017-01-15 03:23:03.913 015 11347.64 24.08 56917.86 88888.00 2017-01-15 03:23:04.413 015 11347.69 24.03 56917.83 88888.00 2017-01-15 03:23:04.913 015 11347.66 23.99 56917.80 88888.00 2017-01-15 03:23:05.413 015 11347.64 24.00 56917.76 88888.00 2017-01-15 03:23:05.913 015 11347.68 23.99 56917.73 88888.00 2017-01-15 03:23:06.413 015 11347.71 23.95 56917.73 88888.00 2017-01-15 03:23:06.913 015 11347.71 23.96 56917.74 88888.00 2017-01-15 03:23:07.413 015 11347.78 23.99 56917.66 88888.00 2017-01-15 03:23:07.913 015 11347.76 23.97 56917.66 88888.00 2017-01-15 03:23:08.413 015 11347.71 23.97 56917.68 88888.00 2017-01-15 03:23:08.913 015 11347.74 23.97 56917.71 88888.00 2017-01-15 03:23:09.413 015 11347.75 23.97 56917.68 88888.00 2017-01-15 03:23:09.913 015 11347.77 23.96 56917.62 88888.00 2017-01-15 03:23:10.413 015 11347.80 23.95 56917.57 88888.00 2017-01-15 03:23:10.913 015 11347.77 23.96 56917.60 88888.00 2017-01-15 03:23:11.413 015 11347.78 23.97 56917.56 88888.00 2017-01-15 03:23:11.913 015 11347.78 23.96 56917.55 88888.00 2017-01-15 03:23:12.413 015 11347.77 24.00 56917.52 88888.00 2017-01-15 03:23:12.913 015 11347.78 23.99 56917.54 88888.00 2017-01-15 03:23:13.413 015 11347.87 23.92 56917.55 88888.00 2017-01-15 03:23:13.913 015 11347.85 23.92 56917.55 88888.00 2017-01-15 03:23:14.413 015 11347.85 23.88 56917.49 88888.00 2017-01-15 03:23:14.913 015 11347.84 23.90 56917.49 88888.00 2017-01-15 03:23:15.413 015 11347.87 23.88 56917.48 88888.00 2017-01-15 03:23:15.913 015 11347.84 23.86 56917.44 88888.00 2017-01-15 03:23:16.413 015 11347.81 23.85 56917.39 88888.00 2017-01-15 03:23:16.913 015 11347.89 23.85 56917.39 88888.00 2017-01-15 03:23:17.413 015 11347.90 23.87 56917.44 88888.00 2017-01-15 03:23:17.913 015 11347.87 23.86 56917.39 88888.00 2017-01-15 03:23:18.413 015 11347.87 23.88 56917.36 88888.00 2017-01-15 03:23:18.913 015 11347.89 23.89 56917.36 88888.00 2017-01-15 03:23:19.413 015 11347.88 23.81 56917.35 88888.00 2017-01-15 03:23:19.913 015 11347.95 23.79 56917.36 88888.00 2017-01-15 03:23:20.413 015 11347.91 23.86 56917.38 88888.00 2017-01-15 03:23:20.913 015 11347.88 23.90 56917.31 88888.00 2017-01-15 03:23:21.413 015 11347.89 23.94 56917.29 88888.00 2017-01-15 03:23:21.913 015 11347.90 23.93 56917.29 88888.00 2017-01-15 03:23:22.413 015 11347.89 23.87 56917.30 88888.00 2017-01-15 03:23:22.913 015 11347.91 23.82 56917.34 88888.00 2017-01-15 03:23:23.413 015 11347.92 23.76 56917.28 88888.00 2017-01-15 03:23:23.913 015 11347.92 23.76 56917.21 88888.00 2017-01-15 03:23:24.413 015 11347.95 23.70 56917.18 88888.00 2017-01-15 03:23:24.913 015 11347.96 23.65 56917.19 88888.00 2017-01-15 03:23:25.413 015 11347.96 23.63 56917.21 88888.00 2017-01-15 03:23:25.913 015 11347.94 23.66 56917.23 88888.00 2017-01-15 03:23:26.413 015 11347.92 23.62 56917.17 88888.00 2017-01-15 03:23:26.913 015 11347.97 23.56 56917.15 88888.00 2017-01-15 03:23:27.413 015 11347.94 23.56 56917.06 88888.00 2017-01-15 03:23:27.913 015 11347.92 23.58 56917.09 88888.00 2017-01-15 03:23:28.413 015 11347.95 23.55 56917.09 88888.00 2017-01-15 03:23:28.913 015 11347.92 23.58 56917.06 88888.00 2017-01-15 03:23:29.413 015 11347.95 23.66 56917.05 88888.00 2017-01-15 03:23:29.913 015 11347.99 23.61 56917.07 88888.00 2017-01-15 03:23:30.413 015 11347.98 23.52 56917.07 88888.00 2017-01-15 03:23:30.913 015 11347.99 23.52 56917.06 88888.00 2017-01-15 03:23:31.413 015 11348.01 23.55 56917.03 88888.00 2017-01-15 03:23:31.913 015 11347.99 23.55 56917.00 88888.00 2017-01-15 03:23:32.413 015 11347.96 23.56 56916.98 88888.00 2017-01-15 03:23:32.913 015 11347.94 23.60 56916.96 88888.00 2017-01-15 03:23:33.413 015 11347.91 23.59 56917.00 88888.00 2017-01-15 03:23:33.913 015 11347.96 23.54 56916.99 88888.00 2017-01-15 03:23:34.413 015 11348.02 23.52 56916.94 88888.00 2017-01-15 03:23:34.913 015 11347.98 23.52 56916.92 88888.00 2017-01-15 03:23:35.413 015 11347.97 23.58 56916.93 88888.00 2017-01-15 03:23:35.913 015 11347.99 23.59 56916.94 88888.00 2017-01-15 03:23:36.413 015 11347.98 23.56 56916.90 88888.00 2017-01-15 03:23:36.913 015 11347.97 23.54 56916.92 88888.00 2017-01-15 03:23:37.413 015 11348.03 23.55 56916.94 88888.00 2017-01-15 03:23:37.913 015 11348.04 23.48 56916.93 88888.00 2017-01-15 03:23:38.413 015 11347.99 23.45 56916.90 88888.00 2017-01-15 03:23:38.913 015 11348.04 23.45 56916.91 88888.00 2017-01-15 03:23:39.413 015 11348.04 23.47 56916.90 88888.00 2017-01-15 03:23:39.913 015 11348.01 23.65 56916.84 88888.00 2017-01-15 03:23:40.413 015 11348.06 23.72 56916.85 88888.00 2017-01-15 03:23:40.913 015 11348.05 23.53 56916.89 88888.00 2017-01-15 03:23:41.413 015 11348.03 23.43 56916.85 88888.00 2017-01-15 03:23:41.913 015 11348.05 23.47 56916.84 88888.00 2017-01-15 03:23:42.413 015 11348.11 23.40 56916.85 88888.00 2017-01-15 03:23:42.913 015 11348.06 23.42 56916.81 88888.00 2017-01-15 03:23:43.413 015 11348.06 23.46 56916.81 88888.00 2017-01-15 03:23:43.913 015 11348.11 23.46 56916.80 88888.00 2017-01-15 03:23:44.413 015 11348.13 23.48 56916.77 88888.00 2017-01-15 03:23:44.913 015 11348.15 23.47 56916.84 88888.00 2017-01-15 03:23:45.413 015 11348.11 23.52 56916.89 88888.00 2017-01-15 03:23:45.913 015 11348.12 23.48 56916.89 88888.00 2017-01-15 03:23:46.413 015 11348.15 23.53 56916.84 88888.00 2017-01-15 03:23:46.913 015 11348.13 23.56 56916.83 88888.00 2017-01-15 03:23:47.413 015 11348.17 23.53 56916.87 88888.00 2017-01-15 03:23:47.913 015 11348.16 23.51 56916.83 88888.00 2017-01-15 03:23:48.413 015 11348.18 23.47 56916.79 88888.00 2017-01-15 03:23:48.913 015 11348.23 23.49 56916.75 88888.00 2017-01-15 03:23:49.413 015 11348.20 23.51 56916.75 88888.00 2017-01-15 03:23:49.913 015 11348.20 23.51 56916.77 88888.00 2017-01-15 03:23:50.413 015 11348.22 23.52 56916.78 88888.00 2017-01-15 03:23:50.913 015 11348.20 23.59 56916.80 88888.00 2017-01-15 03:23:51.413 015 11348.27 23.55 56916.81 88888.00 2017-01-15 03:23:51.913 015 11348.26 23.53 56916.81 88888.00 2017-01-15 03:23:52.413 015 11348.27 23.60 56916.78 88888.00 2017-01-15 03:23:52.913 015 11348.29 23.59 56916.79 88888.00 2017-01-15 03:23:53.413 015 11348.30 23.53 56916.73 88888.00 2017-01-15 03:23:53.913 015 11348.30 23.49 56916.77 88888.00 2017-01-15 03:23:54.413 015 11348.33 23.53 56916.79 88888.00 2017-01-15 03:23:54.913 015 11348.36 23.54 56916.75 88888.00 2017-01-15 03:23:55.413 015 11348.37 23.56 56916.70 88888.00 2017-01-15 03:23:55.913 015 11348.39 23.52 56916.71 88888.00 2017-01-15 03:23:56.413 015 11348.44 23.52 56916.72 88888.00 2017-01-15 03:23:56.913 015 11348.43 23.53 56916.68 88888.00 2017-01-15 03:23:57.413 015 11348.41 23.52 56916.68 88888.00 2017-01-15 03:23:57.913 015 11348.45 23.56 56916.68 88888.00 2017-01-15 03:23:58.413 015 11348.45 23.59 56916.65 88888.00 2017-01-15 03:23:58.913 015 11348.46 23.59 56916.64 88888.00 2017-01-15 03:23:59.413 015 11348.48 23.58 56916.66 88888.00 2017-01-15 03:23:59.913 015 11348.50 23.58 56916.67 88888.00 2017-01-15 03:24:00.413 015 11348.50 23.55 56916.64 88888.00 2017-01-15 03:24:00.913 015 11348.52 23.49 56916.66 88888.00 2017-01-15 03:24:01.413 015 11348.53 23.49 56916.70 88888.00 2017-01-15 03:24:01.913 015 11348.59 23.60 56916.66 88888.00 2017-01-15 03:24:02.413 015 11348.64 23.79 56916.65 88888.00 2017-01-15 03:24:02.913 015 11348.55 23.83 56916.67 88888.00 2017-01-15 03:24:03.413 015 11348.57 23.86 56916.66 88888.00 2017-01-15 03:24:03.913 015 11348.57 23.82 56916.62 88888.00 2017-01-15 03:24:04.413 015 11348.60 23.81 56916.62 88888.00 2017-01-15 03:24:04.913 015 11348.61 23.80 56916.57 88888.00 2017-01-15 03:24:05.413 015 11348.61 23.85 56916.58 88888.00 2017-01-15 03:24:05.913 015 11348.65 23.77 56916.64 88888.00 2017-01-15 03:24:06.413 015 11348.67 23.55 56916.59 88888.00 2017-01-15 03:24:06.913 015 11348.72 23.52 56916.55 88888.00 2017-01-15 03:24:07.413 015 11348.75 23.48 56916.51 88888.00 2017-01-15 03:24:07.913 015 11348.75 23.51 56916.47 88888.00 2017-01-15 03:24:08.413 015 11348.76 23.54 56916.48 88888.00 2017-01-15 03:24:08.913 015 11348.80 23.59 56916.49 88888.00 2017-01-15 03:24:09.413 015 11348.75 23.52 56916.47 88888.00 2017-01-15 03:24:09.913 015 11348.75 23.52 56916.48 88888.00 2017-01-15 03:24:10.413 015 11348.80 23.51 56916.42 88888.00 2017-01-15 03:24:10.913 015 11348.88 23.67 56916.40 88888.00 2017-01-15 03:24:11.413 015 11348.86 23.76 56916.42 88888.00 2017-01-15 03:24:11.913 015 11348.85 23.82 56916.42 88888.00 2017-01-15 03:24:12.413 015 11348.85 23.76 56916.42 88888.00 2017-01-15 03:24:12.913 015 11348.85 23.59 56916.51 88888.00 2017-01-15 03:24:13.413 015 11348.86 23.49 56916.49 88888.00 2017-01-15 03:24:13.913 015 11348.92 23.52 56916.40 88888.00 2017-01-15 03:24:14.413 015 11348.92 23.69 56916.35 88888.00 2017-01-15 03:24:14.913 015 11348.92 23.85 56916.33 88888.00 2017-01-15 03:24:15.413 015 11348.92 23.86 56916.35 88888.00 2017-01-15 03:24:15.913 015 11348.93 23.83 56916.30 88888.00 2017-01-15 03:24:16.413 015 11348.90 23.79 56916.29 88888.00 2017-01-15 03:24:16.913 015 11348.95 23.76 56916.28 88888.00 2017-01-15 03:24:17.413 015 11348.95 23.75 56916.23 88888.00 2017-01-15 03:24:17.913 015 11348.93 23.74 56916.25 88888.00 2017-01-15 03:24:18.413 015 11348.98 23.65 56916.23 88888.00 2017-01-15 03:24:18.913 015 11348.99 23.51 56916.23 88888.00 2017-01-15 03:24:19.413 015 11349.00 23.51 56916.23 88888.00 2017-01-15 03:24:19.913 015 11349.00 23.49 56916.22 88888.00 2017-01-15 03:24:20.413 015 11349.02 23.46 56916.15 88888.00 2017-01-15 03:24:20.913 015 11349.03 23.48 56916.14 88888.00 2017-01-15 03:24:21.413 015 11349.06 23.48 56916.14 88888.00 2017-01-15 03:24:21.913 015 11349.05 23.45 56916.14 88888.00 2017-01-15 03:24:22.413 015 11349.06 23.45 56916.09 88888.00 2017-01-15 03:24:22.913 015 11349.10 23.47 56916.12 88888.00 2017-01-15 03:24:23.413 015 11349.10 23.45 56916.04 88888.00 2017-01-15 03:24:23.913 015 11349.09 23.42 56916.06 88888.00 2017-01-15 03:24:24.413 015 11349.15 23.40 56916.04 88888.00 2017-01-15 03:24:24.913 015 11349.15 23.42 56916.02 88888.00 2017-01-15 03:24:25.413 015 11349.13 23.42 56915.97 88888.00 2017-01-15 03:24:25.913 015 11349.16 23.42 56915.96 88888.00 2017-01-15 03:24:26.413 015 11349.14 23.42 56916.01 88888.00 2017-01-15 03:24:26.913 015 11349.12 23.43 56916.01 88888.00 2017-01-15 03:24:27.413 015 11349.15 23.49 56916.00 88888.00 2017-01-15 03:24:27.913 015 11349.20 23.45 56915.94 88888.00 2017-01-15 03:24:28.413 015 11349.20 23.36 56915.96 88888.00 2017-01-15 03:24:28.913 015 11349.17 23.39 56915.94 88888.00 2017-01-15 03:24:29.413 015 11349.20 23.40 56915.93 88888.00 2017-01-15 03:24:29.913 015 11349.19 23.49 56915.91 88888.00 2017-01-15 03:24:30.413 015 11349.21 23.54 56915.85 88888.00 2017-01-15 03:24:30.913 015 11349.23 23.40 56915.88 88888.00 2017-01-15 03:24:31.413 015 11349.23 23.33 56915.85 88888.00 2017-01-15 03:24:31.913 015 11349.21 23.34 56915.85 88888.00 2017-01-15 03:24:32.413 015 11349.23 23.33 56915.88 88888.00 2017-01-15 03:24:32.913 015 11349.29 23.38 56915.83 88888.00 2017-01-15 03:24:33.413 015 11349.24 23.34 56915.78 88888.00 2017-01-15 03:24:33.913 015 11349.23 23.34 56915.85 88888.00 2017-01-15 03:24:34.413 015 11349.29 23.32 56915.85 88888.00 2017-01-15 03:24:34.913 015 11349.29 23.33 56915.77 88888.00 2017-01-15 03:24:35.413 015 11349.35 23.29 56915.71 88888.00 2017-01-15 03:24:35.913 015 11349.35 23.31 56915.71 88888.00 2017-01-15 03:24:36.413 015 11349.31 23.32 56915.69 88888.00 2017-01-15 03:24:36.913 015 11349.33 23.34 56915.65 88888.00 2017-01-15 03:24:37.413 015 11349.34 23.34 56915.62 88888.00 2017-01-15 03:24:37.913 015 11349.30 23.29 56915.59 88888.00 2017-01-15 03:24:38.413 015 11349.28 23.27 56915.59 88888.00 2017-01-15 03:24:38.913 015 11349.29 23.33 56915.57 88888.00 2017-01-15 03:24:39.413 015 11349.35 23.29 56915.57 88888.00 2017-01-15 03:24:39.913 015 11349.34 23.26 56915.58 88888.00 2017-01-15 03:24:40.413 015 11349.36 23.29 56915.61 88888.00 2017-01-15 03:24:40.913 015 11349.35 23.25 56915.58 88888.00 2017-01-15 03:24:41.413 015 11349.36 23.27 56915.56 88888.00 2017-01-15 03:24:41.913 015 11349.35 23.32 56915.56 88888.00 2017-01-15 03:24:42.413 015 11349.35 23.28 56915.50 88888.00 2017-01-15 03:24:42.913 015 11349.33 23.22 56915.51 88888.00 2017-01-15 03:24:43.413 015 11349.35 23.22 56915.50 88888.00 2017-01-15 03:24:43.913 015 11349.33 23.22 56915.46 88888.00 2017-01-15 03:24:44.413 015 11349.33 23.22 56915.45 88888.00 2017-01-15 03:24:44.913 015 11349.36 23.20 56915.48 88888.00 2017-01-15 03:24:45.413 015 11349.38 23.20 56915.40 88888.00 2017-01-15 03:24:45.913 015 11349.42 23.15 56915.42 88888.00 2017-01-15 03:24:46.413 015 11349.41 23.14 56915.44 88888.00 2017-01-15 03:24:46.913 015 11349.43 23.14 56915.42 88888.00 2017-01-15 03:24:47.413 015 11349.42 23.20 56915.40 88888.00 2017-01-15 03:24:47.913 015 11349.43 23.15 56915.36 88888.00 2017-01-15 03:24:48.413 015 11349.37 23.13 56915.37 88888.00 2017-01-15 03:24:48.913 015 11349.33 23.14 56915.33 88888.00 2017-01-15 03:24:49.413 015 11349.35 23.13 56915.29 88888.00 2017-01-15 03:24:49.913 015 11349.33 23.09 56915.25 88888.00 2017-01-15 03:24:50.413 015 11349.33 23.05 56915.24 88888.00 2017-01-15 03:24:50.913 015 11349.33 23.07 56915.19 88888.00 2017-01-15 03:24:51.413 015 11349.37 23.07 56915.20 88888.00 2017-01-15 03:24:51.913 015 11349.38 23.00 56915.14 88888.00 2017-01-15 03:24:52.404 015 11349.34 23.00 56915.12 88888.00 2017-01-15 03:24:52.904 015 11349.35 23.02 56915.13 88888.00 2017-01-15 03:24:53.404 015 11349.33 23.05 56915.08 88888.00 2017-01-15 03:24:53.904 015 11349.34 23.00 56915.08 88888.00 2017-01-15 03:24:54.404 015 11349.38 23.01 56915.10 88888.00 2017-01-15 03:24:54.904 015 11349.37 23.02 56915.06 88888.00 2017-01-15 03:24:55.404 015 11349.35 23.02 56915.00 88888.00 2017-01-15 03:24:55.904 015 11349.37 23.08 56914.97 88888.00 2017-01-15 03:24:56.404 015 11349.37 23.04 56915.00 88888.00 2017-01-15 03:24:56.904 015 11349.31 23.00 56914.99 88888.00 2017-01-15 03:24:57.404 015 11349.38 23.02 56915.00 88888.00 2017-01-15 03:24:57.904 015 11349.41 23.05 56914.94 88888.00 2017-01-15 03:24:58.404 015 11349.35 23.01 56914.90 88888.00 2017-01-15 03:24:58.904 015 11349.34 23.00 56914.87 88888.00 2017-01-15 03:24:59.404 015 11349.33 23.01 56914.92 88888.00 2017-01-15 03:24:59.904 015 11349.31 23.02 56914.88 88888.00 2017-01-15 03:25:00.404 015 11349.34 22.98 56914.87 88888.00 2017-01-15 03:25:00.904 015 11349.36 23.01 56914.82 88888.00 2017-01-15 03:25:01.404 015 11349.34 22.95 56914.78 88888.00 2017-01-15 03:25:01.904 015 11349.35 22.94 56914.84 88888.00 2017-01-15 03:25:02.404 015 11349.33 22.99 56914.81 88888.00 2017-01-15 03:25:02.904 015 11349.29 22.99 56914.79 88888.00 2017-01-15 03:25:03.404 015 11349.28 22.97 56914.78 88888.00 2017-01-15 03:25:03.904 015 11349.28 22.99 56914.75 88888.00 2017-01-15 03:25:04.404 015 11349.31 22.98 56914.71 88888.00 2017-01-15 03:25:04.904 015 11349.30 22.93 56914.71 88888.00 2017-01-15 03:25:05.404 015 11349.33 22.92 56914.68 88888.00 2017-01-15 03:25:05.904 015 11349.29 22.91 56914.69 88888.00 2017-01-15 03:25:06.404 015 11349.31 22.90 56914.71 88888.00 2017-01-15 03:25:06.904 015 11349.33 22.93 56914.67 88888.00 2017-01-15 03:25:07.404 015 11349.34 22.90 56914.67 88888.00 2017-01-15 03:25:07.904 015 11349.31 22.90 56914.72 88888.00 2017-01-15 03:25:08.404 015 11349.34 22.91 56914.67 88888.00 2017-01-15 03:25:08.904 015 11349.36 22.87 56914.61 88888.00 2017-01-15 03:25:09.404 015 11349.35 22.86 56914.62 88888.00 2017-01-15 03:25:09.904 015 11349.36 22.88 56914.65 88888.00 2017-01-15 03:25:10.404 015 11349.34 22.91 56914.62 88888.00 2017-01-15 03:25:10.904 015 11349.33 22.86 56914.62 88888.00 2017-01-15 03:25:11.404 015 11349.36 22.95 56914.61 88888.00 2017-01-15 03:25:11.904 015 11349.36 23.18 56914.62 88888.00 2017-01-15 03:25:12.404 015 11349.31 23.25 56914.60 88888.00 2017-01-15 03:25:12.904 015 11349.26 23.24 56914.56 88888.00 2017-01-15 03:25:13.404 015 11349.28 23.26 56914.55 88888.00 2017-01-15 03:25:13.904 015 11349.28 23.26 56914.59 88888.00 2017-01-15 03:25:14.404 015 11349.27 23.28 56914.54 88888.00 2017-01-15 03:25:14.904 015 11349.23 23.15 56914.55 88888.00 2017-01-15 03:25:15.404 015 11349.24 22.84 56914.52 88888.00 2017-01-15 03:25:15.904 015 11349.27 22.71 56914.46 88888.00 2017-01-15 03:25:16.404 015 11349.23 22.73 56914.46 88888.00 2017-01-15 03:25:16.904 015 11349.27 22.80 56914.45 88888.00 2017-01-15 03:25:17.404 015 11349.28 22.77 56914.46 88888.00 2017-01-15 03:25:17.904 015 11349.27 22.75 56914.52 88888.00 2017-01-15 03:25:18.404 015 11349.27 22.78 56914.53 88888.00 2017-01-15 03:25:18.904 015 11349.23 22.75 56914.52 88888.00 2017-01-15 03:25:19.404 015 11349.26 22.75 56914.50 88888.00 2017-01-15 03:25:19.904 015 11349.29 22.74 56914.54 88888.00 2017-01-15 03:25:20.404 015 11349.26 22.86 56914.53 88888.00 2017-01-15 03:25:20.904 015 11349.30 23.00 56914.49 88888.00 2017-01-15 03:25:21.404 015 11349.34 23.01 56914.47 88888.00 2017-01-15 03:25:21.904 015 11349.33 22.93 56914.45 88888.00 2017-01-15 03:25:22.404 015 11349.29 22.75 56914.42 88888.00 2017-01-15 03:25:22.904 015 11349.28 22.73 56914.46 88888.00 2017-01-15 03:25:23.404 015 11349.24 22.72 56914.40 88888.00 2017-01-15 03:25:23.904 015 11349.26 22.73 56914.45 88888.00 2017-01-15 03:25:24.404 015 11349.29 22.74 56914.47 88888.00 2017-01-15 03:25:24.904 015 11349.24 22.79 56914.45 88888.00 2017-01-15 03:25:25.404 015 11349.24 22.98 56914.39 88888.00 2017-01-15 03:25:25.904 015 11349.27 22.99 56914.39 88888.00 2017-01-15 03:25:26.404 015 11349.26 22.92 56914.35 88888.00 2017-01-15 03:25:26.904 015 11349.27 22.81 56914.37 88888.00 2017-01-15 03:25:27.404 015 11349.29 22.83 56914.36 88888.00 2017-01-15 03:25:27.904 015 11349.27 22.80 56914.33 88888.00 2017-01-15 03:25:28.404 015 11349.23 22.74 56914.31 88888.00 2017-01-15 03:25:28.904 015 11349.24 22.72 56914.35 88888.00 2017-01-15 03:25:29.404 015 11349.27 22.79 56914.30 88888.00 2017-01-15 03:25:29.904 015 11349.27 22.84 56914.31 88888.00 2017-01-15 03:25:30.404 015 11349.27 22.83 56914.35 88888.00 2017-01-15 03:25:30.904 015 11349.26 22.86 56914.34 88888.00 2017-01-15 03:25:31.404 015 11349.27 22.81 56914.33 88888.00 2017-01-15 03:25:31.904 015 11349.24 22.85 56914.34 88888.00 2017-01-15 03:25:32.404 015 11349.22 22.92 56914.34 88888.00 2017-01-15 03:25:32.904 015 11349.21 22.95 56914.35 88888.00 2017-01-15 03:25:33.404 015 11349.17 22.86 56914.35 88888.00 2017-01-15 03:25:33.904 015 11349.16 22.77 56914.33 88888.00 2017-01-15 03:25:34.404 015 11349.20 22.75 56914.28 88888.00 2017-01-15 03:25:34.904 015 11349.21 22.77 56914.23 88888.00 2017-01-15 03:25:35.404 015 11349.19 22.77 56914.23 88888.00 2017-01-15 03:25:35.904 015 11349.20 22.70 56914.18 88888.00 2017-01-15 03:25:36.404 015 11349.19 22.68 56914.15 88888.00 2017-01-15 03:25:36.904 015 11349.23 22.63 56914.21 88888.00 2017-01-15 03:25:37.404 015 11349.21 22.56 56914.18 88888.00 2017-01-15 03:25:37.904 015 11349.19 22.66 56914.18 88888.00 2017-01-15 03:25:38.404 015 11349.16 22.68 56914.22 88888.00 2017-01-15 03:25:38.904 015 11349.14 22.71 56914.21 88888.00 2017-01-15 03:25:39.404 015 11349.12 22.71 56914.15 88888.00 2017-01-15 03:25:39.904 015 11349.13 22.68 56914.16 88888.00 2017-01-15 03:25:40.404 015 11349.14 22.58 56914.10 88888.00 2017-01-15 03:25:40.904 015 11349.13 22.45 56914.09 88888.00 2017-01-15 03:25:41.404 015 11349.08 22.42 56914.10 88888.00 2017-01-15 03:25:41.904 015 11349.15 22.40 56914.07 88888.00 2017-01-15 03:25:42.404 015 11349.17 22.34 56914.03 88888.00 2017-01-15 03:25:42.904 015 11349.15 22.30 56914.02 88888.00 2017-01-15 03:25:43.404 015 11349.09 22.32 56914.03 88888.00 2017-01-15 03:25:43.904 015 11349.05 22.30 56914.02 88888.00 2017-01-15 03:25:44.404 015 11349.03 22.27 56913.99 88888.00 2017-01-15 03:25:44.904 015 11349.12 22.32 56913.99 88888.00 2017-01-15 03:25:45.404 015 11349.08 22.36 56913.97 88888.00 2017-01-15 03:25:45.904 015 11349.10 22.33 56913.91 88888.00 2017-01-15 03:25:46.404 015 11349.09 22.30 56913.94 88888.00 2017-01-15 03:25:46.904 015 11349.02 22.27 56913.90 88888.00 2017-01-15 03:25:47.404 015 11349.02 22.25 56913.90 88888.00 2017-01-15 03:25:47.904 015 11349.07 22.24 56913.94 88888.00 2017-01-15 03:25:48.404 015 11349.08 22.25 56913.90 88888.00 2017-01-15 03:25:48.904 015 11349.06 22.24 56913.84 88888.00 2017-01-15 03:25:49.404 015 11349.05 22.26 56913.85 88888.00 2017-01-15 03:25:49.904 015 11349.06 22.29 56913.88 88888.00 2017-01-15 03:25:50.404 015 11349.01 22.27 56913.94 88888.00 2017-01-15 03:25:50.904 015 11349.06 22.26 56913.91 88888.00 2017-01-15 03:25:51.404 015 11349.07 22.25 56913.88 88888.00 2017-01-15 03:25:51.904 015 11348.99 22.23 56913.84 88888.00 2017-01-15 03:25:52.404 015 11348.99 22.31 56913.79 88888.00 2017-01-15 03:25:52.904 015 11348.99 22.49 56913.83 88888.00 2017-01-15 03:25:53.404 015 11348.98 22.54 56913.78 88888.00 2017-01-15 03:25:53.904 015 11349.02 22.42 56913.83 88888.00 2017-01-15 03:25:54.404 015 11349.01 22.23 56913.83 88888.00 2017-01-15 03:25:54.904 015 11349.00 22.20 56913.72 88888.00 2017-01-15 03:25:55.404 015 11348.99 22.25 56913.73 88888.00 2017-01-15 03:25:55.904 015 11349.01 22.22 56913.77 88888.00 2017-01-15 03:25:56.404 015 11348.96 22.23 56913.78 88888.00 2017-01-15 03:25:56.904 015 11348.95 22.19 56913.78 88888.00 2017-01-15 03:25:57.404 015 11348.95 22.20 56913.76 88888.00 2017-01-15 03:25:57.904 015 11348.96 22.19 56913.76 88888.00 2017-01-15 03:25:58.404 015 11348.94 22.19 56913.72 88888.00 2017-01-15 03:25:58.904 015 11348.95 22.19 56913.75 88888.00 2017-01-15 03:25:59.404 015 11348.95 22.19 56913.75 88888.00 2017-01-15 03:25:59.904 015 11348.96 22.18 56913.76 88888.00 2017-01-15 03:26:00.404 015 11348.98 22.18 56913.68 88888.00 2017-01-15 03:26:00.904 015 11348.93 22.18 56913.69 88888.00 2017-01-15 03:26:01.404 015 11348.92 22.12 56913.65 88888.00 2017-01-15 03:26:01.904 015 11348.90 22.10 56913.66 88888.00 2017-01-15 03:26:02.404 015 11348.87 22.16 56913.68 88888.00 2017-01-15 03:26:02.904 015 11348.85 22.36 56913.65 88888.00 2017-01-15 03:26:03.404 015 11348.86 22.43 56913.65 88888.00 2017-01-15 03:26:03.904 015 11348.87 22.44 56913.68 88888.00 2017-01-15 03:26:04.404 015 11348.85 22.44 56913.62 88888.00 2017-01-15 03:26:04.904 015 11348.80 22.43 56913.59 88888.00 2017-01-15 03:26:05.404 015 11348.82 22.40 56913.58 88888.00 2017-01-15 03:26:05.904 015 11348.80 22.39 56913.60 88888.00 2017-01-15 03:26:06.404 015 11348.78 22.38 56913.58 88888.00 2017-01-15 03:26:06.904 015 11348.81 22.37 56913.63 88888.00 2017-01-15 03:26:07.404 015 11348.81 22.38 56913.66 88888.00 2017-01-15 03:26:07.904 015 11348.80 22.23 56913.62 88888.00 2017-01-15 03:26:08.404 015 11348.82 22.17 56913.60 88888.00 2017-01-15 03:26:08.904 015 11348.82 22.13 56913.62 88888.00 2017-01-15 03:26:09.404 015 11348.82 22.31 56913.60 88888.00 2017-01-15 03:26:09.904 015 11348.78 22.18 56913.63 88888.00 2017-01-15 03:26:10.404 015 11348.82 22.03 56913.62 88888.00 2017-01-15 03:26:10.904 015 11348.79 22.02 56913.62 88888.00 2017-01-15 03:26:11.404 015 11348.81 22.03 56913.62 88888.00 2017-01-15 03:26:11.904 015 11348.78 22.05 56913.62 88888.00 2017-01-15 03:26:12.404 015 11348.76 22.03 56913.58 88888.00 2017-01-15 03:26:12.904 015 11348.76 22.00 56913.54 88888.00 2017-01-15 03:26:13.404 015 11348.75 22.04 56913.56 88888.00 2017-01-15 03:26:13.904 015 11348.71 22.17 56913.57 88888.00 2017-01-15 03:26:14.404 015 11348.71 22.20 56913.51 88888.00 2017-01-15 03:26:14.904 015 11348.79 22.22 56913.49 88888.00 2017-01-15 03:26:15.404 015 11348.74 22.19 56913.50 88888.00 2017-01-15 03:26:15.904 015 11348.72 22.25 56913.45 88888.00 2017-01-15 03:26:16.404 015 11348.69 22.29 56913.41 88888.00 2017-01-15 03:26:16.904 015 11348.69 22.37 56913.45 88888.00 2017-01-15 03:26:17.404 015 11348.71 22.26 56913.46 88888.00 2017-01-15 03:26:17.904 015 11348.69 22.23 56913.45 88888.00 2017-01-15 03:26:18.404 015 11348.69 22.26 56913.40 88888.00 2017-01-15 03:26:18.904 015 11348.66 22.23 56913.41 88888.00 2017-01-15 03:26:19.404 015 11348.65 22.17 56913.40 88888.00 2017-01-15 03:26:19.904 015 11348.66 22.06 56913.40 88888.00 2017-01-15 03:26:20.404 015 11348.69 22.02 56913.41 88888.00 2017-01-15 03:26:20.904 015 11348.73 22.12 56913.39 88888.00 2017-01-15 03:26:21.404 015 11348.69 22.16 56913.37 88888.00 2017-01-15 03:26:21.904 015 11348.66 22.08 56913.32 88888.00 2017-01-15 03:26:22.404 015 11348.68 22.09 56913.26 88888.00 2017-01-15 03:26:22.904 015 11348.71 22.09 56913.32 88888.00 2017-01-15 03:26:23.404 015 11348.67 22.06 56913.31 88888.00 2017-01-15 03:26:23.904 015 11348.72 22.03 56913.26 88888.00 2017-01-15 03:26:24.404 015 11348.72 21.98 56913.28 88888.00 2017-01-15 03:26:24.904 015 11348.66 21.99 56913.28 88888.00 2017-01-15 03:26:25.404 015 11348.67 21.89 56913.33 88888.00 2017-01-15 03:26:25.904 015 11348.71 21.83 56913.31 88888.00 2017-01-15 03:26:26.404 015 11348.67 21.82 56913.30 88888.00 2017-01-15 03:26:26.904 015 11348.64 21.76 56913.30 88888.00 2017-01-15 03:26:27.404 015 11348.67 21.75 56913.25 88888.00 2017-01-15 03:26:27.904 015 11348.69 21.76 56913.30 88888.00 2017-01-15 03:26:28.404 015 11348.67 21.75 56913.30 88888.00 2017-01-15 03:26:28.904 015 11348.71 21.76 56913.30 88888.00 2017-01-15 03:26:29.404 015 11348.69 21.90 56913.25 88888.00 2017-01-15 03:26:29.904 015 11348.64 21.98 56913.22 88888.00 2017-01-15 03:26:30.404 015 11348.69 21.91 56913.25 88888.00 2017-01-15 03:26:30.904 015 11348.68 21.90 56913.28 88888.00 2017-01-15 03:26:31.404 015 11348.67 21.98 56913.33 88888.00 2017-01-15 03:26:31.904 015 11348.67 22.03 56913.31 88888.00 2017-01-15 03:26:32.404 015 11348.67 21.91 56913.27 88888.00 2017-01-15 03:26:32.904 015 11348.65 21.86 56913.22 88888.00 2017-01-15 03:26:33.404 015 11348.69 21.84 56913.30 88888.00 2017-01-15 03:26:33.904 015 11348.73 21.85 56913.28 88888.00 2017-01-15 03:26:34.404 015 11348.69 21.88 56913.27 88888.00 2017-01-15 03:26:34.904 015 11348.71 21.90 56913.25 88888.00 2017-01-15 03:26:35.404 015 11348.68 21.88 56913.24 88888.00 2017-01-15 03:26:35.904 015 11348.68 21.85 56913.26 88888.00 2017-01-15 03:26:36.404 015 11348.74 21.75 56913.27 88888.00 2017-01-15 03:26:36.904 015 11348.72 21.62 56913.28 88888.00 2017-01-15 03:26:37.404 015 11348.69 21.59 56913.28 88888.00 2017-01-15 03:26:37.904 015 11348.65 21.64 56913.30 88888.00 2017-01-15 03:26:38.404 015 11348.62 21.69 56913.30 88888.00 2017-01-15 03:26:38.904 015 11348.64 21.62 56913.28 88888.00 2017-01-15 03:26:39.404 015 11348.71 21.64 56913.28 88888.00 2017-01-15 03:26:39.904 015 11348.74 21.68 56913.27 88888.00 2017-01-15 03:26:40.404 015 11348.72 21.61 56913.28 88888.00 2017-01-15 03:26:40.904 015 11348.68 21.56 56913.25 88888.00 2017-01-15 03:26:41.404 015 11348.69 21.59 56913.24 88888.00 2017-01-15 03:26:41.904 015 11348.71 21.61 56913.28 88888.00 2017-01-15 03:26:42.404 015 11348.67 21.58 56913.30 88888.00 2017-01-15 03:26:42.904 015 11348.67 21.58 56913.31 88888.00 2017-01-15 03:26:43.404 015 11348.69 21.57 56913.30 88888.00 2017-01-15 03:26:43.904 015 11348.66 21.58 56913.27 88888.00 2017-01-15 03:26:44.404 015 11348.68 21.58 56913.33 88888.00 2017-01-15 03:26:44.904 015 11348.66 21.61 56913.31 88888.00 2017-01-15 03:26:45.404 015 11348.67 21.61 56913.28 88888.00 2017-01-15 03:26:45.904 015 11348.62 21.63 56913.30 88888.00 2017-01-15 03:26:46.404 015 11348.64 21.63 56913.33 88888.00 2017-01-15 03:26:46.904 015 11348.66 21.64 56913.39 88888.00 2017-01-15 03:26:47.404 015 11348.68 21.71 56913.39 88888.00 2017-01-15 03:26:47.904 015 11348.67 21.66 56913.39 88888.00 2017-01-15 03:26:48.404 015 11348.65 21.63 56913.38 88888.00 2017-01-15 03:26:48.904 015 11348.67 21.62 56913.40 88888.00 2017-01-15 03:26:49.404 015 11348.65 21.62 56913.41 88888.00 2017-01-15 03:26:49.904 015 11348.66 21.61 56913.40 88888.00 2017-01-15 03:26:50.404 015 11348.67 21.61 56913.40 88888.00 2017-01-15 03:26:50.904 015 11348.72 21.59 56913.39 88888.00 2017-01-15 03:26:51.404 015 11348.72 21.58 56913.39 88888.00 2017-01-15 03:26:51.904 015 11348.68 21.61 56913.46 88888.00 2017-01-15 03:26:52.404 015 11348.67 21.61 56913.46 88888.00 2017-01-15 03:26:52.904 015 11348.69 21.61 56913.44 88888.00 2017-01-15 03:26:53.404 015 11348.65 21.59 56913.40 88888.00 2017-01-15 03:26:53.904 015 11348.62 21.54 56913.39 88888.00 2017-01-15 03:26:54.404 015 11348.68 21.52 56913.39 88888.00 2017-01-15 03:26:54.904 015 11348.69 21.55 56913.38 88888.00 2017-01-15 03:26:55.404 015 11348.72 21.51 56913.44 88888.00 2017-01-15 03:26:55.904 015 11348.67 21.50 56913.49 88888.00 2017-01-15 03:26:56.404 015 11348.66 21.47 56913.50 88888.00 2017-01-15 03:26:56.904 015 11348.69 21.54 56913.49 88888.00 2017-01-15 03:26:57.404 015 11348.72 21.54 56913.47 88888.00 2017-01-15 03:26:57.904 015 11348.68 21.52 56913.51 88888.00 2017-01-15 03:26:58.404 015 11348.65 21.52 56913.53 88888.00 2017-01-15 03:26:58.904 015 11348.68 21.56 56913.51 88888.00 2017-01-15 03:26:59.404 015 11348.67 21.59 56913.49 88888.00 2017-01-15 03:26:59.904 015 11348.65 21.57 56913.51 88888.00 2017-01-15 03:27:00.404 015 11348.61 21.55 56913.52 88888.00 2017-01-15 03:27:00.904 015 11348.64 21.55 56913.50 88888.00 2017-01-15 03:27:01.404 015 11348.68 21.55 56913.44 88888.00 2017-01-15 03:27:01.904 015 11348.67 21.57 56913.41 88888.00 2017-01-15 03:27:02.405 015 11348.64 21.48 56913.44 88888.00 2017-01-15 03:27:02.905 015 11348.57 21.45 56913.41 88888.00 2017-01-15 03:27:03.405 015 11348.58 21.52 56913.44 88888.00 2017-01-15 03:27:03.905 015 11348.59 21.49 56913.45 88888.00 2017-01-15 03:27:04.405 015 11348.58 21.54 56913.45 88888.00 2017-01-15 03:27:04.905 015 11348.60 21.58 56913.47 88888.00 2017-01-15 03:27:05.405 015 11348.60 21.56 56913.50 88888.00 2017-01-15 03:27:05.905 015 11348.58 21.55 56913.53 88888.00 2017-01-15 03:27:06.405 015 11348.53 21.50 56913.52 88888.00 2017-01-15 03:27:06.905 015 11348.55 21.50 56913.49 88888.00 2017-01-15 03:27:07.405 015 11348.54 21.48 56913.52 88888.00 2017-01-15 03:27:07.905 015 11348.58 21.50 56913.51 88888.00 2017-01-15 03:27:08.405 015 11348.59 21.50 56913.45 88888.00 2017-01-15 03:27:08.905 015 11348.55 21.48 56913.47 88888.00 2017-01-15 03:27:09.405 015 11348.52 21.48 56913.49 88888.00 2017-01-15 03:27:09.905 015 11348.53 21.50 56913.49 88888.00 2017-01-15 03:27:10.405 015 11348.55 21.52 56913.43 88888.00 2017-01-15 03:27:10.905 015 11348.53 21.59 56913.41 88888.00 2017-01-15 03:27:11.405 015 11348.51 21.81 56913.40 88888.00 2017-01-15 03:27:11.905 015 11348.53 21.88 56913.39 88888.00 2017-01-15 03:27:12.405 015 11348.52 21.88 56913.44 88888.00 2017-01-15 03:27:12.905 015 11348.55 21.89 56913.43 88888.00 2017-01-15 03:27:13.405 015 11348.52 21.88 56913.47 88888.00 2017-01-15 03:27:13.905 015 11348.52 21.86 56913.47 88888.00 2017-01-15 03:27:14.405 015 11348.53 21.84 56913.44 88888.00 2017-01-15 03:27:14.905 015 11348.54 21.83 56913.43 88888.00 2017-01-15 03:27:15.405 015 11348.58 21.56 56913.38 88888.00 2017-01-15 03:27:15.905 015 11348.58 21.49 56913.45 88888.00 2017-01-15 03:27:16.405 015 11348.57 21.44 56913.47 88888.00 2017-01-15 03:27:16.905 015 11348.54 21.45 56913.44 88888.00 2017-01-15 03:27:17.405 015 11348.51 21.45 56913.41 88888.00 2017-01-15 03:27:17.905 015 11348.55 21.42 56913.36 88888.00 2017-01-15 03:27:18.405 015 11348.57 21.38 56913.37 88888.00 2017-01-15 03:27:18.905 015 11348.55 21.43 56913.41 88888.00 2017-01-15 03:27:19.405 015 11348.54 21.63 56913.40 88888.00 2017-01-15 03:27:19.905 015 11348.53 21.59 56913.37 88888.00 2017-01-15 03:27:20.405 015 11348.51 21.49 56913.37 88888.00 2017-01-15 03:27:20.905 015 11348.51 21.49 56913.40 88888.00 2017-01-15 03:27:21.405 015 11348.50 21.41 56913.41 88888.00 2017-01-15 03:27:21.905 015 11348.50 21.41 56913.40 88888.00 2017-01-15 03:27:22.405 015 11348.50 21.43 56913.37 88888.00 2017-01-15 03:27:22.905 015 11348.51 21.57 56913.32 88888.00 2017-01-15 03:27:23.405 015 11348.55 21.65 56913.28 88888.00 2017-01-15 03:27:23.905 015 11348.55 21.63 56913.31 88888.00 2017-01-15 03:27:24.405 015 11348.57 21.48 56913.30 88888.00 2017-01-15 03:27:24.905 015 11348.51 21.37 56913.25 88888.00 2017-01-15 03:27:25.405 015 11348.47 21.35 56913.27 88888.00 2017-01-15 03:27:25.905 015 11348.47 21.32 56913.30 88888.00 2017-01-15 03:27:26.405 015 11348.47 21.32 56913.26 88888.00 2017-01-15 03:27:26.905 015 11348.45 21.36 56913.22 88888.00 2017-01-15 03:27:27.405 015 11348.48 21.29 56913.22 88888.00 2017-01-15 03:27:27.905 015 11348.44 21.30 56913.22 88888.00 2017-01-15 03:27:28.405 015 11348.46 21.31 56913.20 88888.00 2017-01-15 03:27:28.905 015 11348.45 21.27 56913.22 88888.00 2017-01-15 03:27:29.405 015 11348.46 21.22 56913.25 88888.00 2017-01-15 03:27:29.905 015 11348.51 21.21 56913.24 88888.00 2017-01-15 03:27:30.405 015 11348.46 21.25 56913.25 88888.00 2017-01-15 03:27:30.905 015 11348.41 21.23 56913.21 88888.00 2017-01-15 03:27:31.405 015 11348.39 21.24 56913.22 88888.00 2017-01-15 03:27:31.905 015 11348.45 21.42 56913.26 88888.00 2017-01-15 03:27:32.405 015 11348.44 21.52 56913.21 88888.00 2017-01-15 03:27:32.905 015 11348.43 21.54 56913.19 88888.00 2017-01-15 03:27:33.405 015 11348.40 21.54 56913.18 88888.00 2017-01-15 03:27:33.905 015 11348.39 21.50 56913.19 88888.00 2017-01-15 03:27:34.405 015 11348.39 21.34 56913.22 88888.00 2017-01-15 03:27:34.905 015 11348.40 21.22 56913.24 88888.00 2017-01-15 03:27:35.405 015 11348.44 21.17 56913.22 88888.00 2017-01-15 03:27:35.905 015 11348.43 21.17 56913.20 88888.00 2017-01-15 03:27:36.405 015 11348.46 21.16 56913.25 88888.00 2017-01-15 03:27:36.905 015 11348.48 21.14 56913.22 88888.00 2017-01-15 03:27:37.405 015 11348.43 21.15 56913.19 88888.00 2017-01-15 03:27:37.905 015 11348.43 21.17 56913.19 88888.00 2017-01-15 03:27:38.405 015 11348.43 21.21 56913.24 88888.00 2017-01-15 03:27:38.905 015 11348.39 21.17 56913.20 88888.00 2017-01-15 03:27:39.405 015 11348.40 21.13 56913.17 88888.00 2017-01-15 03:27:39.905 015 11348.41 21.11 56913.17 88888.00 2017-01-15 03:27:40.405 015 11348.40 21.14 56913.17 88888.00 2017-01-15 03:27:40.905 015 11348.34 21.15 56913.17 88888.00 2017-01-15 03:27:41.405 015 11348.36 21.13 56913.21 88888.00 2017-01-15 03:27:41.905 015 11348.38 21.14 56913.19 88888.00 2017-01-15 03:27:42.405 015 11348.37 21.31 56913.14 88888.00 2017-01-15 03:27:42.905 015 11348.38 21.44 56913.19 88888.00 2017-01-15 03:27:43.405 015 11348.39 21.41 56913.20 88888.00 2017-01-15 03:27:43.905 015 11348.41 21.21 56913.18 88888.00 2017-01-15 03:27:44.405 015 11348.41 21.09 56913.19 88888.00 2017-01-15 03:27:44.905 015 11348.39 21.02 56913.17 88888.00 2017-01-15 03:27:45.405 015 11348.39 21.01 56913.17 88888.00 2017-01-15 03:27:45.905 015 11348.45 21.02 56913.15 88888.00 2017-01-15 03:27:46.405 015 11348.40 21.02 56913.20 88888.00 2017-01-15 03:27:46.905 015 11348.36 21.03 56913.25 88888.00 2017-01-15 03:27:47.405 015 11348.36 21.04 56913.28 88888.00 2017-01-15 03:27:47.905 015 11348.33 21.13 56913.19 88888.00 2017-01-15 03:27:48.405 015 11348.32 21.10 56913.18 88888.00 2017-01-15 03:27:48.905 015 11348.33 21.06 56913.15 88888.00 2017-01-15 03:27:49.405 015 11348.39 21.04 56913.18 88888.00 2017-01-15 03:27:49.905 015 11348.38 21.03 56913.20 88888.00 2017-01-15 03:27:50.405 015 11348.36 20.98 56913.21 88888.00 2017-01-15 03:27:50.905 015 11348.34 21.14 56913.21 88888.00 2017-01-15 03:27:51.405 015 11348.37 21.30 56913.25 88888.00 2017-01-15 03:27:51.905 015 11348.32 21.36 56913.24 88888.00 2017-01-15 03:27:52.405 015 11348.39 21.30 56913.24 88888.00 2017-01-15 03:27:52.905 015 11348.33 21.11 56913.28 88888.00 2017-01-15 03:27:53.405 015 11348.33 21.06 56913.27 88888.00 2017-01-15 03:27:53.905 015 11348.38 21.03 56913.24 88888.00 2017-01-15 03:27:54.405 015 11348.38 21.04 56913.20 88888.00 2017-01-15 03:27:54.905 015 11348.31 21.02 56913.17 88888.00 2017-01-15 03:27:55.405 015 11348.29 21.04 56913.14 88888.00 2017-01-15 03:27:55.905 015 11348.24 21.06 56913.15 88888.00 2017-01-15 03:27:56.405 015 11348.22 21.03 56913.18 88888.00 2017-01-15 03:27:56.905 015 11348.23 21.06 56913.20 88888.00 2017-01-15 03:27:57.405 015 11348.23 21.06 56913.20 88888.00 2017-01-15 03:27:57.905 015 11348.22 21.06 56913.21 88888.00 2017-01-15 03:27:58.405 015 11348.22 21.08 56913.22 88888.00 2017-01-15 03:27:58.905 015 11348.27 21.06 56913.24 88888.00 2017-01-15 03:27:59.405 015 11348.25 20.98 56913.28 88888.00 2017-01-15 03:27:59.905 015 11348.25 20.96 56913.26 88888.00 2017-01-15 03:28:00.405 015 11348.25 20.97 56913.24 88888.00 2017-01-15 03:28:00.905 015 11348.25 20.96 56913.19 88888.00 2017-01-15 03:28:01.405 015 11348.27 20.93 56913.19 88888.00 2017-01-15 03:28:01.905 015 11348.25 20.97 56913.20 88888.00 2017-01-15 03:28:02.405 015 11348.20 20.96 56913.21 88888.00 2017-01-15 03:28:02.905 015 11348.18 20.91 56913.19 88888.00 2017-01-15 03:28:03.405 015 11348.17 20.93 56913.20 88888.00 2017-01-15 03:28:03.905 015 11348.20 20.93 56913.20 88888.00 2017-01-15 03:28:04.405 015 11348.23 20.95 56913.25 88888.00 2017-01-15 03:28:04.905 015 11348.23 20.91 56913.20 88888.00 2017-01-15 03:28:05.405 015 11348.20 20.93 56913.18 88888.00 2017-01-15 03:28:05.905 015 11348.17 20.91 56913.18 88888.00 2017-01-15 03:28:06.405 015 11348.20 20.89 56913.20 88888.00 2017-01-15 03:28:06.905 015 11348.15 20.88 56913.20 88888.00 2017-01-15 03:28:07.405 015 11348.18 20.84 56913.14 88888.00 2017-01-15 03:28:07.905 015 11348.17 20.83 56913.19 88888.00 2017-01-15 03:28:08.405 015 11348.20 20.84 56913.17 88888.00 2017-01-15 03:28:08.905 015 11348.19 20.87 56913.15 88888.00 2017-01-15 03:28:09.405 015 11348.19 20.83 56913.20 88888.00 2017-01-15 03:28:09.905 015 11348.17 20.83 56913.19 88888.00 2017-01-15 03:28:10.405 015 11348.18 20.83 56913.20 88888.00 2017-01-15 03:28:10.905 015 11348.17 20.86 56913.22 88888.00 2017-01-15 03:28:11.405 015 11348.16 20.84 56913.18 88888.00 2017-01-15 03:28:11.905 015 11348.16 20.82 56913.19 88888.00 2017-01-15 03:28:12.405 015 11348.12 20.83 56913.22 88888.00 2017-01-15 03:28:12.905 015 11348.12 20.87 56913.19 88888.00 2017-01-15 03:28:13.405 015 11348.13 20.80 56913.17 88888.00 2017-01-15 03:28:13.905 015 11348.15 20.75 56913.21 88888.00 2017-01-15 03:28:14.405 015 11348.10 20.77 56913.20 88888.00 2017-01-15 03:28:14.905 015 11348.11 20.77 56913.20 88888.00 2017-01-15 03:28:15.405 015 11348.11 20.74 56913.22 88888.00 2017-01-15 03:28:15.905 015 11348.11 20.76 56913.20 88888.00 2017-01-15 03:28:16.405 015 11348.09 20.73 56913.14 88888.00 2017-01-15 03:28:16.905 015 11348.03 20.75 56913.12 88888.00 2017-01-15 03:28:17.405 015 11348.02 20.80 56913.15 88888.00 2017-01-15 03:28:17.905 015 11348.04 20.79 56913.17 88888.00 2017-01-15 03:28:18.405 015 11348.02 20.79 56913.12 88888.00 2017-01-15 03:28:18.905 015 11348.03 20.76 56913.18 88888.00 2017-01-15 03:28:19.405 015 11348.04 20.77 56913.22 88888.00 2017-01-15 03:28:19.905 015 11348.04 20.74 56913.20 88888.00 2017-01-15 03:28:20.405 015 11348.04 20.73 56913.15 88888.00 2017-01-15 03:28:20.905 015 11348.05 20.74 56913.11 88888.00 2017-01-15 03:28:21.405 015 11348.02 20.69 56913.17 88888.00 2017-01-15 03:28:21.905 015 11348.02 20.73 56913.18 88888.00 2017-01-15 03:28:22.405 015 11348.04 20.75 56913.17 88888.00 2017-01-15 03:28:22.905 015 11348.01 20.73 56913.14 88888.00 2017-01-15 03:28:23.405 015 11348.01 20.70 56913.12 88888.00 2017-01-15 03:28:23.905 015 11347.98 20.72 56913.17 88888.00 2017-01-15 03:28:24.405 015 11347.96 20.72 56913.17 88888.00 2017-01-15 03:28:24.905 015 11348.01 20.69 56913.13 88888.00 2017-01-15 03:28:25.405 015 11347.97 20.76 56913.18 88888.00 2017-01-15 03:28:25.905 015 11347.96 20.76 56913.17 88888.00 2017-01-15 03:28:26.405 015 11347.94 20.72 56913.12 88888.00 2017-01-15 03:28:26.905 015 11347.91 20.75 56913.20 88888.00 2017-01-15 03:28:27.405 015 11347.96 20.76 56913.15 88888.00 2017-01-15 03:28:27.905 015 11347.99 20.69 56913.17 88888.00 2017-01-15 03:28:28.405 015 11348.02 20.69 56913.15 88888.00 2017-01-15 03:28:28.905 015 11347.99 20.69 56913.15 88888.00 2017-01-15 03:28:29.405 015 11347.95 20.73 56913.15 88888.00 2017-01-15 03:28:29.905 015 11347.99 20.75 56913.13 88888.00 2017-01-15 03:28:30.405 015 11348.01 20.72 56913.13 88888.00 2017-01-15 03:28:30.905 015 11347.95 20.67 56913.12 88888.00 2017-01-15 03:28:31.405 015 11347.96 20.69 56913.14 88888.00 2017-01-15 03:28:31.905 015 11347.98 20.66 56913.12 88888.00 2017-01-15 03:28:32.405 015 11347.99 20.63 56913.14 88888.00 2017-01-15 03:28:32.905 015 11347.92 20.61 56913.19 88888.00 2017-01-15 03:28:33.405 015 11347.87 20.56 56913.17 88888.00 2017-01-15 03:28:33.905 015 11347.84 20.59 56913.14 88888.00 2017-01-15 03:28:34.405 015 11347.90 20.66 56913.15 88888.00 2017-01-15 03:28:34.905 015 11347.92 20.67 56913.17 88888.00 2017-01-15 03:28:35.405 015 11347.87 20.64 56913.13 88888.00 2017-01-15 03:28:35.905 015 11347.83 20.63 56913.17 88888.00 2017-01-15 03:28:36.405 015 11347.89 20.67 56913.15 88888.00 2017-01-15 03:28:36.905 015 11347.87 20.66 56913.14 88888.00 2017-01-15 03:28:37.405 015 11347.89 20.61 56913.14 88888.00 2017-01-15 03:28:37.905 015 11347.87 20.63 56913.15 88888.00 2017-01-15 03:28:38.405 015 11347.90 20.68 56913.18 88888.00 2017-01-15 03:28:38.905 015 11347.88 20.69 56913.13 88888.00 2017-01-15 03:28:39.405 015 11347.88 20.68 56913.15 88888.00 2017-01-15 03:28:39.905 015 11347.82 20.63 56913.19 88888.00 2017-01-15 03:28:40.405 015 11347.83 20.60 56913.20 88888.00 2017-01-15 03:28:40.905 015 11347.83 20.62 56913.20 88888.00 2017-01-15 03:28:41.405 015 11347.87 20.56 56913.20 88888.00 2017-01-15 03:28:41.905 015 11347.85 20.56 56913.25 88888.00 2017-01-15 03:28:42.405 015 11347.84 20.56 56913.21 88888.00 2017-01-15 03:28:42.905 015 11347.82 20.55 56913.22 88888.00 2017-01-15 03:28:43.405 015 11347.78 20.54 56913.19 88888.00 2017-01-15 03:28:43.905 015 11347.82 20.55 56913.21 88888.00 2017-01-15 03:28:44.405 015 11347.87 20.56 56913.24 88888.00 2017-01-15 03:28:44.905 015 11347.81 20.57 56913.27 88888.00 2017-01-15 03:28:45.405 015 11347.77 20.59 56913.26 88888.00 2017-01-15 03:28:45.905 015 11347.78 20.56 56913.20 88888.00 2017-01-15 03:28:46.405 015 11347.73 20.59 56913.21 88888.00 2017-01-15 03:28:46.905 015 11347.75 20.66 56913.20 88888.00 2017-01-15 03:28:47.405 015 11347.77 20.60 56913.19 88888.00 2017-01-15 03:28:47.905 015 11347.74 20.54 56913.14 88888.00 2017-01-15 03:28:48.405 015 11347.74 20.54 56913.13 88888.00 2017-01-15 03:28:48.905 015 11347.74 20.50 56913.14 88888.00 2017-01-15 03:28:49.405 015 11347.74 20.53 56913.12 88888.00 2017-01-15 03:28:49.905 015 11347.77 20.56 56913.09 88888.00 2017-01-15 03:28:50.405 015 11347.74 20.59 56913.09 88888.00 2017-01-15 03:28:50.905 015 11347.73 20.61 56913.06 88888.00 2017-01-15 03:28:51.405 015 11347.74 20.59 56913.05 88888.00 2017-01-15 03:28:51.905 015 11347.71 20.57 56913.06 88888.00 2017-01-15 03:28:52.405 015 11347.73 20.50 56913.08 88888.00 2017-01-15 03:28:52.905 015 11347.70 20.48 56913.15 88888.00 2017-01-15 03:28:53.405 015 11347.74 20.48 56913.25 88888.00 2017-01-15 03:28:53.905 015 11347.70 20.49 56913.20 88888.00 2017-01-15 03:28:54.405 015 11347.70 20.52 56913.18 88888.00 2017-01-15 03:28:54.905 015 11347.70 20.54 56913.19 88888.00 2017-01-15 03:28:55.405 015 11347.69 20.56 56913.20 88888.00 2017-01-15 03:28:55.905 015 11347.66 20.49 56913.17 88888.00 2017-01-15 03:28:56.405 015 11347.66 20.49 56913.14 88888.00 2017-01-15 03:28:56.905 015 11347.64 20.56 56913.17 88888.00 2017-01-15 03:28:57.405 015 11347.66 20.52 56913.15 88888.00 2017-01-15 03:28:57.905 015 11347.73 20.49 56913.19 88888.00 2017-01-15 03:28:58.405 015 11347.75 20.49 56913.20 88888.00 2017-01-15 03:28:58.905 015 11347.71 20.49 56913.18 88888.00 2017-01-15 03:28:59.405 015 11347.68 20.52 56913.20 88888.00 2017-01-15 03:28:59.905 015 11347.66 20.56 56913.19 88888.00 2017-01-15 03:29:00.405 015 11347.63 20.57 56913.17 88888.00 2017-01-15 03:29:00.905 015 11347.63 20.57 56913.18 88888.00 2017-01-15 03:29:01.405 015 11347.70 20.55 56913.18 88888.00 2017-01-15 03:29:01.905 015 11347.69 20.56 56913.14 88888.00 2017-01-15 03:29:02.405 015 11347.62 20.59 56913.17 88888.00 2017-01-15 03:29:02.905 015 11347.64 20.52 56913.17 88888.00 2017-01-15 03:29:03.405 015 11347.70 20.49 56913.12 88888.00 2017-01-15 03:29:03.905 015 11347.67 20.50 56913.14 88888.00 2017-01-15 03:29:04.405 015 11347.69 20.53 56913.19 88888.00 2017-01-15 03:29:04.905 015 11347.66 20.56 56913.21 88888.00 2017-01-15 03:29:05.405 015 11347.62 20.49 56913.19 88888.00 2017-01-15 03:29:05.905 015 11347.66 20.47 56913.20 88888.00 2017-01-15 03:29:06.405 015 11347.63 20.48 56913.25 88888.00 2017-01-15 03:29:06.905 015 11347.60 20.45 56913.19 88888.00 2017-01-15 03:29:07.405 015 11347.63 20.46 56913.21 88888.00 2017-01-15 03:29:07.905 015 11347.64 20.52 56913.20 88888.00 2017-01-15 03:29:08.405 015 11347.63 20.53 56913.21 88888.00 2017-01-15 03:29:08.905 015 11347.61 20.46 56913.21 88888.00 2017-01-15 03:29:09.405 015 11347.61 20.49 56913.20 88888.00 2017-01-15 03:29:09.905 015 11347.62 20.41 56913.19 88888.00 2017-01-15 03:29:10.405 015 11347.62 20.36 56913.19 88888.00 2017-01-15 03:29:10.905 015 11347.67 20.41 56913.24 88888.00 2017-01-15 03:29:11.405 015 11347.63 20.59 56913.25 88888.00 2017-01-15 03:29:11.905 015 11347.60 20.72 56913.28 88888.00 2017-01-15 03:29:12.405 015 11347.62 20.75 56913.31 88888.00 2017-01-15 03:29:12.905 015 11347.62 20.68 56913.32 88888.00 2017-01-15 03:29:13.405 015 11347.60 20.64 56913.24 88888.00 2017-01-15 03:29:13.905 015 11347.60 20.73 56913.22 88888.00 2017-01-15 03:29:14.405 015 11347.60 20.73 56913.27 88888.00 2017-01-15 03:29:14.905 015 11347.59 20.67 56913.28 88888.00 2017-01-15 03:29:15.405 015 11347.61 20.69 56913.26 88888.00 2017-01-15 03:29:15.905 015 11347.63 20.66 56913.30 88888.00 2017-01-15 03:29:16.405 015 11347.62 20.68 56913.32 88888.00 2017-01-15 03:29:16.905 015 11347.62 20.62 56913.27 88888.00 2017-01-15 03:29:17.406 015 11347.60 20.50 56913.30 88888.00 2017-01-15 03:29:17.906 015 11347.57 20.41 56913.30 88888.00 2017-01-15 03:29:18.406 015 11347.55 20.43 56913.31 88888.00 2017-01-15 03:29:18.906 015 11347.59 20.41 56913.36 88888.00 2017-01-15 03:29:19.406 015 11347.53 20.34 56913.36 88888.00 2017-01-15 03:29:19.906 015 11347.55 20.38 56913.33 88888.00 2017-01-15 03:29:20.406 015 11347.59 20.38 56913.27 88888.00 2017-01-15 03:29:20.906 015 11347.53 20.33 56913.25 88888.00 2017-01-15 03:29:21.406 015 11347.46 20.32 56913.27 88888.00 2017-01-15 03:29:21.906 015 11347.49 20.34 56913.32 88888.00 2017-01-15 03:29:22.406 015 11347.51 20.38 56913.32 88888.00 2017-01-15 03:29:22.906 015 11347.51 20.49 56913.34 88888.00 2017-01-15 03:29:23.406 015 11347.47 20.53 56913.32 88888.00 2017-01-15 03:29:23.906 015 11347.50 20.55 56913.32 88888.00 2017-01-15 03:29:24.406 015 11347.48 20.59 56913.37 88888.00 2017-01-15 03:29:24.906 015 11347.49 20.61 56913.34 88888.00 2017-01-15 03:29:25.406 015 11347.54 20.61 56913.34 88888.00 2017-01-15 03:29:25.906 015 11347.50 20.57 56913.40 88888.00 2017-01-15 03:29:26.406 015 11347.49 20.64 56913.39 88888.00 2017-01-15 03:29:26.906 015 11347.48 20.66 56913.37 88888.00 2017-01-15 03:29:27.406 015 11347.47 20.61 56913.36 88888.00 2017-01-15 03:29:27.906 015 11347.47 20.59 56913.31 88888.00 2017-01-15 03:29:28.406 015 11347.49 20.46 56913.32 88888.00 2017-01-15 03:29:28.906 015 11347.46 20.53 56913.37 88888.00 2017-01-15 03:29:29.406 015 11347.43 20.59 56913.36 88888.00 2017-01-15 03:29:29.906 015 11347.47 20.60 56913.31 88888.00 2017-01-15 03:29:30.406 015 11347.44 20.57 56913.31 88888.00 2017-01-15 03:29:30.906 015 11347.39 20.62 56913.30 88888.00 2017-01-15 03:29:31.406 015 11347.37 20.56 56913.27 88888.00 2017-01-15 03:29:31.906 015 11347.36 20.41 56913.31 88888.00 2017-01-15 03:29:32.406 015 11347.35 20.34 56913.33 88888.00 2017-01-15 03:29:32.906 015 11347.34 20.35 56913.39 88888.00 2017-01-15 03:29:33.406 015 11347.34 20.38 56913.41 88888.00 2017-01-15 03:29:33.906 015 11347.33 20.33 56913.40 88888.00 2017-01-15 03:29:34.406 015 11347.34 20.32 56913.38 88888.00 2017-01-15 03:29:34.906 015 11347.32 20.38 56913.40 88888.00 2017-01-15 03:29:35.406 015 11347.29 20.40 56913.41 88888.00 2017-01-15 03:29:35.906 015 11347.30 20.36 56913.40 88888.00 2017-01-15 03:29:36.406 015 11347.30 20.48 56913.43 88888.00 2017-01-15 03:29:36.906 015 11347.33 20.53 56913.43 88888.00 2017-01-15 03:29:37.406 015 11347.36 20.57 56913.39 88888.00 2017-01-15 03:29:37.906 015 11347.33 20.53 56913.34 88888.00 2017-01-15 03:29:38.406 015 11347.27 20.41 56913.38 88888.00 2017-01-15 03:29:38.906 015 11347.29 20.36 56913.44 88888.00 2017-01-15 03:29:39.406 015 11347.30 20.36 56913.46 88888.00 2017-01-15 03:29:39.906 015 11347.29 20.26 56913.46 88888.00 2017-01-15 03:29:40.406 015 11347.26 20.34 56913.43 88888.00 2017-01-15 03:29:40.906 015 11347.27 20.33 56913.43 88888.00 2017-01-15 03:29:41.406 015 11347.25 20.39 56913.41 88888.00 2017-01-15 03:29:41.906 015 11347.26 20.34 56913.41 88888.00 2017-01-15 03:29:42.406 015 11347.28 20.29 56913.43 88888.00 2017-01-15 03:29:42.906 015 11347.25 20.27 56913.41 88888.00 2017-01-15 03:29:43.406 015 11347.20 20.28 56913.39 88888.00 2017-01-15 03:29:43.906 015 11347.19 20.38 56913.45 88888.00 2017-01-15 03:29:44.406 015 11347.18 20.28 56913.40 88888.00 2017-01-15 03:29:44.906 015 11347.14 20.25 56913.39 88888.00 2017-01-15 03:29:45.406 015 11347.18 20.29 56913.43 88888.00 2017-01-15 03:29:45.906 015 11347.16 20.45 56913.40 88888.00 2017-01-15 03:29:46.406 015 11347.15 20.55 56913.39 88888.00 2017-01-15 03:29:46.906 015 11347.14 20.54 56913.39 88888.00 2017-01-15 03:29:47.406 015 11347.12 20.54 56913.45 88888.00 2017-01-15 03:29:47.906 015 11347.07 20.57 56913.46 88888.00 2017-01-15 03:29:48.406 015 11347.06 20.62 56913.45 88888.00 2017-01-15 03:29:48.906 015 11347.13 20.52 56913.39 88888.00 2017-01-15 03:29:49.406 015 11347.14 20.56 56913.37 88888.00 2017-01-15 03:29:49.906 015 11347.13 20.54 56913.39 88888.00 2017-01-15 03:29:50.406 015 11347.11 20.62 56913.39 88888.00 2017-01-15 03:29:50.906 015 11347.06 20.57 56913.44 88888.00 2017-01-15 03:29:51.406 015 11347.08 20.38 56913.43 88888.00 2017-01-15 03:29:51.906 015 11347.09 20.30 56913.41 88888.00 2017-01-15 03:29:52.406 015 11347.12 20.22 56913.44 88888.00 2017-01-15 03:29:52.906 015 11347.11 20.23 56913.39 88888.00 2017-01-15 03:29:53.406 015 11347.11 20.25 56913.37 88888.00 2017-01-15 03:29:53.906 015 11347.05 20.25 56913.36 88888.00 2017-01-15 03:29:54.406 015 11347.02 20.22 56913.44 88888.00 2017-01-15 03:29:54.906 015 11347.06 20.20 56913.52 88888.00 2017-01-15 03:29:55.406 015 11347.09 20.23 56913.51 88888.00 2017-01-15 03:29:55.906 015 11347.05 20.28 56913.51 88888.00 2017-01-15 03:29:56.406 015 11347.04 20.28 56913.50 88888.00 2017-01-15 03:29:56.906 015 11347.04 20.40 56913.50 88888.00 2017-01-15 03:29:57.406 015 11347.02 20.34 56913.52 88888.00 2017-01-15 03:29:57.906 015 11347.01 20.25 56913.53 88888.00 2017-01-15 03:29:58.406 015 11347.01 20.27 56913.54 88888.00 2017-01-15 03:29:58.906 015 11347.00 20.27 56913.56 88888.00 2017-01-15 03:29:59.406 015 11347.02 20.22 56913.54 88888.00 2017-01-15 03:29:59.906 015 11347.06 20.27 56913.52 88888.00 2017-01-15 03:30:00.406 015 11347.01 20.21 56913.53 88888.00 2017-01-15 03:30:00.906 015 11347.02 20.21 56913.52 88888.00 2017-01-15 03:30:01.406 015 11347.00 20.25 56913.53 88888.00 2017-01-15 03:30:01.906 015 11346.99 20.26 56913.53 88888.00 2017-01-15 03:30:02.406 015 11347.05 20.27 56913.51 88888.00 2017-01-15 03:30:02.906 015 11347.06 20.27 56913.52 88888.00 2017-01-15 03:30:03.406 015 11347.02 20.26 56913.53 88888.00 2017-01-15 03:30:03.906 015 11346.98 20.20 56913.56 88888.00 2017-01-15 03:30:04.406 015 11346.99 20.20 56913.57 88888.00 2017-01-15 03:30:04.906 015 11346.99 20.18 56913.57 88888.00 2017-01-15 03:30:05.406 015 11346.95 20.18 56913.52 88888.00 2017-01-15 03:30:05.906 015 11346.98 20.12 56913.56 88888.00 2017-01-15 03:30:06.406 015 11346.98 20.09 56913.54 88888.00 2017-01-15 03:30:06.906 015 11346.93 20.12 56913.53 88888.00 2017-01-15 03:30:07.406 015 11346.95 20.15 56913.51 88888.00 2017-01-15 03:30:07.906 015 11346.93 20.19 56913.52 88888.00 2017-01-15 03:30:08.406 015 11346.86 20.18 56913.50 88888.00 2017-01-15 03:30:08.906 015 11346.90 20.13 56913.46 88888.00 2017-01-15 03:30:09.406 015 11346.90 20.13 56913.46 88888.00 2017-01-15 03:30:09.906 015 11346.86 20.13 56913.52 88888.00 2017-01-15 03:30:10.406 015 11346.85 20.11 56913.53 88888.00 2017-01-15 03:30:10.906 015 11346.95 20.07 56913.52 88888.00 2017-01-15 03:30:11.406 015 11346.92 20.12 56913.51 88888.00 2017-01-15 03:30:11.906 015 11346.86 20.14 56913.53 88888.00 2017-01-15 03:30:12.406 015 11346.80 20.13 56913.57 88888.00 2017-01-15 03:30:12.906 015 11346.78 20.12 56913.49 88888.00 2017-01-15 03:30:13.406 015 11346.83 20.18 56913.49 88888.00 2017-01-15 03:30:13.906 015 11346.90 20.12 56913.53 88888.00 2017-01-15 03:30:14.406 015 11346.91 20.04 56913.56 88888.00 2017-01-15 03:30:14.906 015 11346.88 20.06 56913.52 88888.00 2017-01-15 03:30:15.406 015 11346.85 20.11 56913.54 88888.00 2017-01-15 03:30:15.906 015 11346.81 20.14 56913.59 88888.00 2017-01-15 03:30:16.406 015 11346.83 20.15 56913.63 88888.00 2017-01-15 03:30:16.906 015 11346.88 20.11 56913.59 88888.00 2017-01-15 03:30:17.406 015 11346.86 20.21 56913.58 88888.00 2017-01-15 03:30:17.906 015 11346.83 20.33 56913.63 88888.00 2017-01-15 03:30:18.406 015 11346.85 20.40 56913.64 88888.00 2017-01-15 03:30:18.906 015 11346.87 20.45 56913.65 88888.00 2017-01-15 03:30:19.406 015 11346.81 20.35 56913.66 88888.00 2017-01-15 03:30:19.906 015 11346.85 20.32 56913.64 88888.00 2017-01-15 03:30:20.406 015 11346.85 20.30 56913.64 88888.00 2017-01-15 03:30:20.906 015 11346.80 20.20 56913.68 88888.00 2017-01-15 03:30:21.406 015 11346.81 20.25 56913.62 88888.00 2017-01-15 03:30:21.906 015 11346.81 20.27 56913.64 88888.00 2017-01-15 03:30:22.406 015 11346.79 20.23 56913.63 88888.00 2017-01-15 03:30:22.906 015 11346.80 20.25 56913.66 88888.00 2017-01-15 03:30:23.406 015 11346.79 20.26 56913.71 88888.00 2017-01-15 03:30:23.906 015 11346.77 20.30 56913.76 88888.00 2017-01-15 03:30:24.406 015 11346.74 20.30 56913.69 88888.00 2017-01-15 03:30:24.906 015 11346.76 20.38 56913.66 88888.00 2017-01-15 03:30:25.406 015 11346.77 20.36 56913.65 88888.00 2017-01-15 03:30:25.906 015 11346.73 20.22 56913.68 88888.00 2017-01-15 03:30:26.406 015 11346.72 20.09 56913.76 88888.00 2017-01-15 03:30:26.906 015 11346.72 20.02 56913.78 88888.00 2017-01-15 03:30:27.406 015 11346.72 20.02 56913.77 88888.00 2017-01-15 03:30:27.906 015 11346.74 20.01 56913.77 88888.00 2017-01-15 03:30:28.406 015 11346.73 20.06 56913.79 88888.00 2017-01-15 03:30:28.906 015 11346.72 20.06 56913.77 88888.00 2017-01-15 03:30:29.406 015 11346.73 20.05 56913.79 88888.00 2017-01-15 03:30:29.906 015 11346.71 20.02 56913.84 88888.00 2017-01-15 03:30:30.406 015 11346.70 20.04 56913.88 88888.00 2017-01-15 03:30:30.906 015 11346.70 20.02 56913.85 88888.00 2017-01-15 03:30:31.406 015 11346.71 20.00 56913.84 88888.00 2017-01-15 03:30:31.906 015 11346.70 20.05 56913.86 88888.00 2017-01-15 03:30:32.406 015 11346.69 20.06 56913.86 88888.00 2017-01-15 03:30:32.906 015 11346.71 20.02 56913.86 88888.00 2017-01-15 03:30:33.406 015 11346.71 20.02 56913.83 88888.00 2017-01-15 03:30:33.906 015 11346.71 20.05 56913.85 88888.00 2017-01-15 03:30:34.406 015 11346.72 20.00 56913.90 88888.00 2017-01-15 03:30:34.906 015 11346.71 19.95 56913.89 88888.00 2017-01-15 03:30:35.406 015 11346.67 19.96 56913.86 88888.00 2017-01-15 03:30:35.906 015 11346.67 19.98 56913.89 88888.00 2017-01-15 03:30:36.406 015 11346.70 20.05 56913.88 88888.00 2017-01-15 03:30:36.906 015 11346.71 20.00 56913.86 88888.00 2017-01-15 03:30:37.406 015 11346.74 19.99 56913.88 88888.00 2017-01-15 03:30:37.906 015 11346.69 19.99 56913.94 88888.00 2017-01-15 03:30:38.406 015 11346.63 19.92 56913.94 88888.00 2017-01-15 03:30:38.906 015 11346.63 19.98 56913.96 88888.00 2017-01-15 03:30:39.406 015 11346.64 20.18 56913.96 88888.00 2017-01-15 03:30:39.906 015 11346.59 20.07 56913.91 88888.00 2017-01-15 03:30:40.406 015 11346.63 19.92 56913.90 88888.00 2017-01-15 03:30:40.906 015 11346.64 19.93 56913.90 88888.00 2017-01-15 03:30:41.406 015 11346.64 19.91 56913.90 88888.00 2017-01-15 03:30:41.906 015 11346.65 19.88 56913.82 88888.00 2017-01-15 03:30:42.406 015 11346.70 19.91 56913.82 88888.00 2017-01-15 03:30:42.906 015 11346.70 19.93 56913.88 88888.00 2017-01-15 03:30:43.406 015 11346.65 19.89 56913.86 88888.00 2017-01-15 03:30:43.906 015 11346.62 19.93 56913.85 88888.00 2017-01-15 03:30:44.406 015 11346.62 19.96 56913.83 88888.00 2017-01-15 03:30:44.906 015 11346.65 19.91 56913.83 88888.00 2017-01-15 03:30:45.406 015 11346.69 19.93 56913.86 88888.00 2017-01-15 03:30:45.906 015 11346.60 19.94 56913.90 88888.00 2017-01-15 03:30:46.406 015 11346.57 19.88 56913.91 88888.00 2017-01-15 03:30:46.906 015 11346.62 19.87 56913.91 88888.00 2017-01-15 03:30:47.406 015 11346.62 19.88 56913.96 88888.00 2017-01-15 03:30:47.906 015 11346.60 19.91 56913.98 88888.00 2017-01-15 03:30:48.406 015 11346.56 19.86 56913.98 88888.00 2017-01-15 03:30:48.906 015 11346.62 19.87 56913.97 88888.00 2017-01-15 03:30:49.406 015 11346.62 19.91 56914.03 88888.00 2017-01-15 03:30:49.906 015 11346.55 19.93 56913.98 88888.00 2017-01-15 03:30:50.406 015 11346.56 19.95 56913.97 88888.00 2017-01-15 03:30:50.906 015 11346.58 19.96 56913.99 88888.00 2017-01-15 03:30:51.406 015 11346.55 19.92 56913.98 88888.00 2017-01-15 03:30:51.906 015 11346.52 19.94 56913.96 88888.00 2017-01-15 03:30:52.406 015 11346.56 19.93 56913.96 88888.00 2017-01-15 03:30:52.906 015 11346.57 19.91 56913.95 88888.00 2017-01-15 03:30:53.406 015 11346.58 20.07 56913.90 88888.00 2017-01-15 03:30:53.906 015 11346.52 20.09 56913.95 88888.00 2017-01-15 03:30:54.406 015 11346.48 20.00 56913.92 88888.00 2017-01-15 03:30:54.906 015 11346.50 19.89 56913.91 88888.00 2017-01-15 03:30:55.406 015 11346.50 19.85 56913.96 88888.00 2017-01-15 03:30:55.906 015 11346.45 19.84 56913.98 88888.00 2017-01-15 03:30:56.406 015 11346.44 19.85 56913.96 88888.00 2017-01-15 03:30:56.906 015 11346.46 19.89 56913.94 88888.00 2017-01-15 03:30:57.406 015 11346.43 19.84 56913.94 88888.00 2017-01-15 03:30:57.906 015 11346.46 19.78 56914.01 88888.00 2017-01-15 03:30:58.406 015 11346.44 19.81 56914.01 88888.00 2017-01-15 03:30:58.906 015 11346.39 19.80 56913.97 88888.00 2017-01-15 03:30:59.406 015 11346.41 19.77 56913.99 88888.00 2017-01-15 03:30:59.906 015 11346.39 19.80 56913.95 88888.00 2017-01-15 03:31:00.406 015 11346.42 19.81 56913.91 88888.00 2017-01-15 03:31:00.906 015 11346.39 19.82 56913.92 88888.00 2017-01-15 03:31:01.406 015 11346.37 19.81 56913.92 88888.00 2017-01-15 03:31:01.906 015 11346.36 19.80 56913.95 88888.00 2017-01-15 03:31:02.406 015 11346.34 19.84 56914.05 88888.00 2017-01-15 03:31:02.906 015 11346.35 19.85 56914.05 88888.00 2017-01-15 03:31:03.406 015 11346.39 19.82 56914.02 88888.00 2017-01-15 03:31:03.906 015 11346.37 19.77 56913.99 88888.00 2017-01-15 03:31:04.406 015 11346.36 19.77 56913.99 88888.00 2017-01-15 03:31:04.906 015 11346.39 19.75 56913.99 88888.00 2017-01-15 03:31:05.406 015 11346.38 19.71 56914.02 88888.00 2017-01-15 03:31:05.906 015 11346.42 19.74 56913.97 88888.00 2017-01-15 03:31:06.406 015 11346.41 19.75 56913.91 88888.00 2017-01-15 03:31:06.906 015 11346.37 19.77 56913.91 88888.00 2017-01-15 03:31:07.406 015 11346.38 19.80 56913.94 88888.00 2017-01-15 03:31:07.906 015 11346.38 19.81 56913.96 88888.00 2017-01-15 03:31:08.406 015 11346.34 19.78 56913.98 88888.00 2017-01-15 03:31:08.906 015 11346.35 19.75 56913.92 88888.00 2017-01-15 03:31:09.406 015 11346.31 19.80 56913.92 88888.00 2017-01-15 03:31:09.906 015 11346.28 19.92 56913.95 88888.00 2017-01-15 03:31:10.406 015 11346.27 19.87 56913.96 88888.00 2017-01-15 03:31:10.906 015 11346.29 19.85 56913.97 88888.00 2017-01-15 03:31:11.406 015 11346.29 19.84 56913.91 88888.00 2017-01-15 03:31:11.906 015 11346.27 19.81 56913.92 88888.00 2017-01-15 03:31:12.406 015 11346.32 19.84 56913.92 88888.00 2017-01-15 03:31:12.906 015 11346.34 19.79 56913.92 88888.00 2017-01-15 03:31:13.406 015 11346.29 19.86 56913.91 88888.00 2017-01-15 03:31:13.906 015 11346.25 19.85 56913.90 88888.00 2017-01-15 03:31:14.406 015 11346.29 19.80 56913.90 88888.00 2017-01-15 03:31:14.906 015 11346.30 19.78 56913.89 88888.00 2017-01-15 03:31:15.406 015 11346.28 19.78 56913.88 88888.00 2017-01-15 03:31:15.906 015 11346.25 19.75 56913.90 88888.00 2017-01-15 03:31:16.406 015 11346.21 19.78 56913.86 88888.00 2017-01-15 03:31:16.906 015 11346.23 19.81 56913.86 88888.00 2017-01-15 03:31:17.406 015 11346.24 19.82 56913.91 88888.00 2017-01-15 03:31:17.906 015 11346.27 19.74 56913.92 88888.00 2017-01-15 03:31:18.406 015 11346.23 19.77 56913.95 88888.00 2017-01-15 03:31:18.906 015 11346.21 19.81 56913.95 88888.00 2017-01-15 03:31:19.406 015 11346.17 19.78 56913.90 88888.00 2017-01-15 03:31:19.906 015 11346.22 19.77 56913.91 88888.00 2017-01-15 03:31:20.406 015 11346.27 19.73 56913.84 88888.00 2017-01-15 03:31:20.906 015 11346.23 19.77 56913.86 88888.00 2017-01-15 03:31:21.406 015 11346.23 19.92 56913.90 88888.00 2017-01-15 03:31:21.906 015 11346.24 20.00 56913.92 88888.00 2017-01-15 03:31:22.406 015 11346.21 19.88 56913.88 88888.00 2017-01-15 03:31:22.906 015 11346.24 19.74 56913.90 88888.00 2017-01-15 03:31:23.406 015 11346.25 19.77 56913.88 88888.00 2017-01-15 03:31:23.906 015 11346.22 19.74 56913.85 88888.00 2017-01-15 03:31:24.406 015 11346.22 19.77 56913.84 88888.00 2017-01-15 03:31:24.906 015 11346.24 19.78 56913.88 88888.00 2017-01-15 03:31:25.406 015 11346.28 19.78 56913.92 88888.00 2017-01-15 03:31:25.906 015 11346.23 19.70 56913.89 88888.00 2017-01-15 03:31:26.406 015 11346.23 19.70 56913.86 88888.00 2017-01-15 03:31:26.906 015 11346.22 19.67 56913.89 88888.00 2017-01-15 03:31:27.406 015 11346.17 19.67 56913.86 88888.00 2017-01-15 03:31:27.906 015 11346.21 19.61 56913.86 88888.00 2017-01-15 03:31:28.406 015 11346.22 19.60 56913.84 88888.00 2017-01-15 03:31:28.906 015 11346.17 19.66 56913.83 88888.00 2017-01-15 03:31:29.406 015 11346.16 19.65 56913.82 88888.00 2017-01-15 03:31:29.906 015 11346.22 19.64 56913.83 88888.00 2017-01-15 03:31:30.406 015 11346.22 19.59 56913.86 88888.00 2017-01-15 03:31:30.906 015 11346.18 19.64 56913.84 88888.00 2017-01-15 03:31:31.406 015 11346.17 19.68 56913.79 88888.00 2017-01-15 03:31:31.906 015 11346.17 19.67 56913.81 88888.00 2017-01-15 03:31:32.407 015 11346.18 19.74 56913.78 88888.00 2017-01-15 03:31:32.907 015 11346.21 19.84 56913.79 88888.00 2017-01-15 03:31:33.407 015 11346.20 19.88 56913.82 88888.00 2017-01-15 03:31:33.907 015 11346.18 19.80 56913.79 88888.00 2017-01-15 03:31:34.407 015 11346.17 19.84 56913.81 88888.00 2017-01-15 03:31:34.907 015 11346.22 19.82 56913.88 88888.00 2017-01-15 03:31:35.407 015 11346.23 19.85 56913.88 88888.00 2017-01-15 03:31:35.907 015 11346.24 19.84 56913.88 88888.00 2017-01-15 03:31:36.407 015 11346.31 19.81 56913.89 88888.00 2017-01-15 03:31:36.907 015 11346.29 19.73 56913.90 88888.00 2017-01-15 03:31:37.407 015 11346.30 19.65 56913.88 88888.00 2017-01-15 03:31:37.907 015 11346.27 19.62 56913.88 88888.00 2017-01-15 03:31:38.407 015 11346.27 19.58 56913.89 88888.00 2017-01-15 03:31:38.907 015 11346.30 19.62 56913.92 88888.00 2017-01-15 03:31:39.407 015 11346.32 19.65 56913.91 88888.00 2017-01-15 03:31:39.907 015 11346.32 19.58 56913.86 88888.00 2017-01-15 03:31:40.407 015 11346.32 19.61 56913.90 88888.00 2017-01-15 03:31:40.907 015 11346.25 19.59 56913.91 88888.00 2017-01-15 03:31:41.407 015 11346.30 19.59 56913.96 88888.00 2017-01-15 03:31:41.907 015 11346.31 19.58 56914.01 88888.00 2017-01-15 03:31:42.407 015 11346.36 19.57 56913.97 88888.00 2017-01-15 03:31:42.907 015 11346.34 19.61 56913.96 88888.00 2017-01-15 03:31:43.407 015 11346.30 19.67 56913.98 88888.00 2017-01-15 03:31:43.907 015 11346.28 19.72 56914.03 88888.00 2017-01-15 03:31:44.407 015 11346.34 19.72 56914.04 88888.00 2017-01-15 03:31:44.907 015 11346.38 19.66 56914.05 88888.00 2017-01-15 03:31:45.407 015 11346.36 19.66 56914.07 88888.00 2017-01-15 03:31:45.907 015 11346.39 19.62 56914.05 88888.00 2017-01-15 03:31:46.407 015 11346.38 19.59 56914.03 88888.00 2017-01-15 03:31:46.907 015 11346.36 19.60 56914.08 88888.00 2017-01-15 03:31:47.407 015 11346.39 19.60 56914.11 88888.00 2017-01-15 03:31:47.907 015 11346.37 19.53 56914.09 88888.00 2017-01-15 03:31:48.407 015 11346.36 19.53 56914.10 88888.00 2017-01-15 03:31:48.907 015 11346.38 19.59 56914.15 88888.00 2017-01-15 03:31:49.407 015 11346.38 19.55 56914.20 88888.00 2017-01-15 03:31:49.907 015 11346.41 19.57 56914.16 88888.00 2017-01-15 03:31:50.407 015 11346.44 19.77 56914.13 88888.00 2017-01-15 03:31:50.907 015 11346.44 19.73 56914.10 88888.00 2017-01-15 03:31:51.407 015 11346.43 19.65 56914.09 88888.00 2017-01-15 03:31:51.907 015 11346.43 19.65 56914.11 88888.00 2017-01-15 03:31:52.407 015 11346.45 19.67 56914.16 88888.00 2017-01-15 03:31:52.907 015 11346.43 19.68 56914.15 88888.00 2017-01-15 03:31:53.407 015 11346.49 19.67 56914.16 88888.00 2017-01-15 03:31:53.907 015 11346.50 19.67 56914.20 88888.00 2017-01-15 03:31:54.407 015 11346.48 19.66 56914.27 88888.00 2017-01-15 03:31:54.907 015 11346.50 19.84 56914.27 88888.00 2017-01-15 03:31:55.407 015 11346.55 19.77 56914.26 88888.00 2017-01-15 03:31:55.907 015 11346.49 19.77 56914.26 88888.00 2017-01-15 03:31:56.407 015 11346.49 19.72 56914.31 88888.00 2017-01-15 03:31:56.907 015 11346.51 19.81 56914.34 88888.00 2017-01-15 03:31:57.407 015 11346.46 19.81 56914.34 88888.00 2017-01-15 03:31:57.907 015 11346.39 19.86 56914.34 88888.00 2017-01-15 03:31:58.407 015 11346.39 19.94 56914.36 88888.00 2017-01-15 03:31:58.907 015 11346.34 19.99 56914.35 88888.00 2017-01-15 03:31:59.407 015 11346.24 19.99 56914.42 88888.00 2017-01-15 03:31:59.907 015 11346.25 20.01 56914.43 88888.00 2017-01-15 03:32:00.407 015 11346.24 20.04 56914.46 88888.00 2017-01-15 03:32:00.907 015 11346.20 20.06 56914.49 88888.00 2017-01-15 03:32:01.407 015 11346.20 20.06 56914.49 88888.00 2017-01-15 03:32:01.907 015 11346.25 20.05 56914.48 88888.00 2017-01-15 03:32:02.407 015 11346.27 20.08 56914.58 88888.00 2017-01-15 03:32:02.907 015 11346.29 20.12 56914.58 88888.00 2017-01-15 03:32:03.407 015 11346.34 20.18 56914.56 88888.00 2017-01-15 03:32:03.907 015 11346.30 20.11 56914.62 88888.00 2017-01-15 03:32:04.407 015 11346.31 20.22 56914.59 88888.00 2017-01-15 03:32:04.907 015 11346.30 20.35 56914.60 88888.00 2017-01-15 03:32:05.407 015 11346.31 20.42 56914.60 88888.00 2017-01-15 03:32:05.907 015 11346.29 20.48 56914.55 88888.00 2017-01-15 03:32:06.407 015 11346.24 20.46 56914.61 88888.00 2017-01-15 03:32:06.907 015 11346.22 20.52 56914.63 88888.00 2017-01-15 03:32:07.407 015 11346.27 20.61 56914.66 88888.00 2017-01-15 03:32:07.907 015 11346.29 20.63 56914.69 88888.00 2017-01-15 03:32:08.407 015 11346.31 20.63 56914.68 88888.00 2017-01-15 03:32:08.907 015 11346.35 20.70 56914.66 88888.00 2017-01-15 03:32:09.407 015 11346.38 20.68 56914.75 88888.00 2017-01-15 03:32:09.907 015 11346.39 20.64 56914.80 88888.00 2017-01-15 03:32:10.407 015 11346.38 20.68 56914.79 88888.00 2017-01-15 03:32:10.907 015 11346.43 20.67 56914.81 88888.00 2017-01-15 03:32:11.407 015 11346.45 20.68 56914.85 88888.00 2017-01-15 03:32:11.907 015 11346.45 20.80 56914.91 88888.00 2017-01-15 03:32:12.407 015 11346.44 20.88 56914.94 88888.00 2017-01-15 03:32:12.907 015 11346.49 20.89 56914.93 88888.00 2017-01-15 03:32:13.407 015 11346.49 20.84 56914.94 88888.00 2017-01-15 03:32:13.907 015 11346.49 20.95 56915.00 88888.00 2017-01-15 03:32:14.407 015 11346.45 20.79 56915.05 88888.00 2017-01-15 03:32:14.907 015 11346.45 20.79 56915.03 88888.00 2017-01-15 03:32:15.407 015 11346.46 20.79 56915.01 88888.00 2017-01-15 03:32:15.907 015 11346.49 20.77 56915.00 88888.00 2017-01-15 03:32:16.407 015 11346.50 20.77 56915.03 88888.00 2017-01-15 03:32:16.907 015 11346.45 20.77 56915.06 88888.00 2017-01-15 03:32:17.407 015 11346.48 20.56 56915.04 88888.00 2017-01-15 03:32:17.907 015 11346.48 20.46 56915.06 88888.00 2017-01-15 03:32:18.407 015 11346.48 20.45 56915.06 88888.00 2017-01-15 03:32:18.907 015 11346.49 20.46 56915.03 88888.00 2017-01-15 03:32:19.407 015 11346.46 20.43 56915.01 88888.00 2017-01-15 03:32:19.907 015 11346.48 20.47 56915.01 88888.00 2017-01-15 03:32:20.407 015 11346.44 20.52 56915.04 88888.00 2017-01-15 03:32:20.907 015 11346.42 20.53 56915.05 88888.00 2017-01-15 03:32:21.407 015 11346.42 20.49 56915.07 88888.00 2017-01-15 03:32:21.907 015 11346.42 20.59 56915.10 88888.00 2017-01-15 03:32:22.407 015 11346.42 20.66 56915.05 88888.00 2017-01-15 03:32:22.907 015 11346.43 20.67 56915.00 88888.00 2017-01-15 03:32:23.407 015 11346.39 20.81 56915.06 88888.00 2017-01-15 03:32:23.907 015 11346.42 20.88 56915.04 88888.00 2017-01-15 03:32:24.407 015 11346.43 20.89 56915.04 88888.00 2017-01-15 03:32:24.907 015 11346.45 20.69 56915.06 88888.00 2017-01-15 03:32:25.407 015 11346.44 20.62 56915.06 88888.00 2017-01-15 03:32:25.907 015 11346.45 20.60 56915.10 88888.00 2017-01-15 03:32:26.407 015 11346.43 20.63 56915.11 88888.00 2017-01-15 03:32:26.907 015 11346.43 20.69 56915.13 88888.00 2017-01-15 03:32:27.407 015 11346.43 20.62 56915.11 88888.00 2017-01-15 03:32:27.907 015 11346.44 20.60 56915.08 88888.00 2017-01-15 03:32:28.407 015 11346.46 20.63 56915.10 88888.00 2017-01-15 03:32:28.907 015 11346.49 20.62 56915.11 88888.00 2017-01-15 03:32:29.407 015 11346.46 20.69 56915.13 88888.00 2017-01-15 03:32:29.907 015 11346.51 20.82 56915.13 88888.00 2017-01-15 03:32:30.407 015 11346.49 20.72 56915.16 88888.00 2017-01-15 03:32:30.907 015 11346.48 20.63 56915.13 88888.00 2017-01-15 03:32:31.407 015 11346.48 20.57 56915.14 88888.00 2017-01-15 03:32:31.907 015 11346.43 20.60 56915.20 88888.00 2017-01-15 03:32:32.407 015 11346.42 20.61 56915.24 88888.00 2017-01-15 03:32:32.907 015 11346.39 20.62 56915.20 88888.00 2017-01-15 03:32:33.407 015 11346.44 20.59 56915.19 88888.00 2017-01-15 03:32:33.907 015 11346.45 20.57 56915.23 88888.00 2017-01-15 03:32:34.407 015 11346.45 20.59 56915.19 88888.00 2017-01-15 03:32:34.907 015 11346.46 20.61 56915.17 88888.00 2017-01-15 03:32:35.407 015 11346.43 20.55 56915.14 88888.00 2017-01-15 03:32:35.907 015 11346.43 20.54 56915.17 88888.00 2017-01-15 03:32:36.407 015 11346.48 20.57 56915.16 88888.00 2017-01-15 03:32:36.907 015 11346.45 20.57 56915.13 88888.00 2017-01-15 03:32:37.407 015 11346.43 20.59 56915.16 88888.00 2017-01-15 03:32:37.907 015 11346.44 20.59 56915.16 88888.00 2017-01-15 03:32:38.407 015 11346.45 20.66 56915.18 88888.00 2017-01-15 03:32:38.907 015 11346.41 20.67 56915.19 88888.00 2017-01-15 03:32:39.407 015 11346.39 20.62 56915.16 88888.00 2017-01-15 03:32:39.907 015 11346.43 20.59 56915.14 88888.00 2017-01-15 03:32:40.407 015 11346.42 20.60 56915.17 88888.00 2017-01-15 03:32:40.907 015 11346.39 20.64 56915.19 88888.00 2017-01-15 03:32:41.407 015 11346.45 20.68 56915.18 88888.00 2017-01-15 03:32:41.907 015 11346.46 20.67 56915.18 88888.00 2017-01-15 03:32:42.407 015 11346.48 20.68 56915.21 88888.00 2017-01-15 03:32:42.907 015 11346.45 20.67 56915.26 88888.00 2017-01-15 03:32:43.407 015 11346.46 20.67 56915.26 88888.00 2017-01-15 03:32:43.907 015 11346.49 20.70 56915.18 88888.00 2017-01-15 03:32:44.407 015 11346.51 20.70 56915.14 88888.00 2017-01-15 03:32:44.907 015 11346.51 20.69 56915.20 88888.00 2017-01-15 03:32:45.407 015 11346.49 20.63 56915.26 88888.00 2017-01-15 03:32:45.907 015 11346.50 20.64 56915.26 88888.00 2017-01-15 03:32:46.407 015 11346.52 20.61 56915.29 88888.00 2017-01-15 03:32:46.907 015 11346.49 20.62 56915.32 88888.00 2017-01-15 03:32:47.407 015 11346.49 20.59 56915.37 88888.00 2017-01-15 03:32:47.907 015 11346.46 20.59 56915.37 88888.00 2017-01-15 03:32:48.407 015 11346.44 20.63 56915.29 88888.00 2017-01-15 03:32:48.907 015 11346.45 20.76 56915.29 88888.00 2017-01-15 03:32:49.407 015 11346.46 20.88 56915.32 88888.00 2017-01-15 03:32:49.907 015 11346.45 20.68 56915.33 88888.00 2017-01-15 03:32:50.407 015 11346.46 20.63 56915.30 88888.00 2017-01-15 03:32:50.907 015 11346.50 20.67 56915.30 88888.00 2017-01-15 03:32:51.407 015 11346.50 20.70 56915.26 88888.00 2017-01-15 03:32:51.907 015 11346.51 20.77 56915.26 88888.00 2017-01-15 03:32:52.407 015 11346.49 20.82 56915.29 88888.00 2017-01-15 03:32:52.907 015 11346.50 20.76 56915.35 88888.00 2017-01-15 03:32:53.407 015 11346.52 20.77 56915.36 88888.00 2017-01-15 03:32:53.907 015 11346.51 20.80 56915.35 88888.00 2017-01-15 03:32:54.407 015 11346.52 20.83 56915.36 88888.00 2017-01-15 03:32:54.907 015 11346.52 20.89 56915.40 88888.00 2017-01-15 03:32:55.407 015 11346.52 21.11 56915.45 88888.00 2017-01-15 03:32:55.907 015 11346.55 21.02 56915.45 88888.00 2017-01-15 03:32:56.407 015 11346.52 21.03 56915.38 88888.00 2017-01-15 03:32:56.907 015 11346.51 21.09 56915.38 88888.00 2017-01-15 03:32:57.407 015 11346.52 20.95 56915.43 88888.00 2017-01-15 03:32:57.907 015 11346.52 20.80 56915.43 88888.00 2017-01-15 03:32:58.407 015 11346.55 20.76 56915.48 88888.00 2017-01-15 03:32:58.907 015 11346.51 20.76 56915.43 88888.00 2017-01-15 03:32:59.407 015 11346.50 20.80 56915.43 88888.00 2017-01-15 03:32:59.907 015 11346.46 21.01 56915.39 88888.00 2017-01-15 03:33:00.407 015 11346.50 21.03 56915.40 88888.00 2017-01-15 03:33:00.907 015 11346.53 21.00 56915.44 88888.00 2017-01-15 03:33:01.407 015 11346.52 21.03 56915.39 88888.00 2017-01-15 03:33:01.907 015 11346.52 21.09 56915.46 88888.00 2017-01-15 03:33:02.407 015 11346.51 21.01 56915.50 88888.00 2017-01-15 03:33:02.907 015 11346.48 20.84 56915.46 88888.00 2017-01-15 03:33:03.407 015 11346.50 20.80 56915.44 88888.00 2017-01-15 03:33:03.907 015 11346.49 20.79 56915.43 88888.00 2017-01-15 03:33:04.407 015 11346.51 20.79 56915.43 88888.00 2017-01-15 03:33:04.907 015 11346.57 20.86 56915.44 88888.00 2017-01-15 03:33:05.407 015 11346.60 20.87 56915.43 88888.00 2017-01-15 03:33:05.907 015 11346.58 20.81 56915.49 88888.00 2017-01-15 03:33:06.407 015 11346.55 20.82 56915.57 88888.00 2017-01-15 03:33:06.907 015 11346.55 20.86 56915.53 88888.00 2017-01-15 03:33:07.407 015 11346.59 20.84 56915.53 88888.00 2017-01-15 03:33:07.907 015 11346.58 20.80 56915.53 88888.00 2017-01-15 03:33:08.407 015 11346.58 20.80 56915.55 88888.00 2017-01-15 03:33:08.907 015 11346.56 20.82 56915.59 88888.00 2017-01-15 03:33:09.407 015 11346.53 20.83 56915.55 88888.00 2017-01-15 03:33:09.907 015 11346.51 20.83 56915.52 88888.00 2017-01-15 03:33:10.407 015 11346.52 20.86 56915.62 88888.00 2017-01-15 03:33:10.907 015 11346.53 20.86 56915.63 88888.00 2017-01-15 03:33:11.407 015 11346.57 20.87 56915.64 88888.00 2017-01-15 03:33:11.907 015 11346.56 20.89 56915.67 88888.00 2017-01-15 03:33:12.407 015 11346.58 20.95 56915.67 88888.00 2017-01-15 03:33:12.907 015 11346.60 20.91 56915.67 88888.00 2017-01-15 03:33:13.407 015 11346.59 20.91 56915.65 88888.00 2017-01-15 03:33:13.907 015 11346.56 20.88 56915.63 88888.00 2017-01-15 03:33:14.407 015 11346.50 20.88 56915.65 88888.00 2017-01-15 03:33:14.907 015 11346.56 20.91 56915.68 88888.00 2017-01-15 03:33:15.407 015 11346.52 20.94 56915.70 88888.00 2017-01-15 03:33:15.907 015 11346.48 20.88 56915.72 88888.00 2017-01-15 03:33:16.407 015 11346.52 20.87 56915.68 88888.00 2017-01-15 03:33:16.907 015 11346.49 20.91 56915.69 88888.00 2017-01-15 03:33:17.407 015 11346.49 20.90 56915.65 88888.00 2017-01-15 03:33:17.907 015 11346.53 20.89 56915.68 88888.00 2017-01-15 03:33:18.407 015 11346.50 20.93 56915.70 88888.00 2017-01-15 03:33:18.907 015 11346.48 20.94 56915.68 88888.00 2017-01-15 03:33:19.407 015 11346.49 20.95 56915.72 88888.00 2017-01-15 03:33:19.907 015 11346.50 20.91 56915.75 88888.00 2017-01-15 03:33:20.407 015 11346.49 21.02 56915.75 88888.00 2017-01-15 03:33:20.907 015 11346.48 21.07 56915.74 88888.00 2017-01-15 03:33:21.407 015 11346.46 21.01 56915.75 88888.00 2017-01-15 03:33:21.907 015 11346.46 20.98 56915.74 88888.00 2017-01-15 03:33:22.407 015 11346.45 20.97 56915.75 88888.00 2017-01-15 03:33:22.907 015 11346.49 20.94 56915.75 88888.00 2017-01-15 03:33:23.407 015 11346.48 20.93 56915.75 88888.00 2017-01-15 03:33:23.907 015 11346.46 20.96 56915.77 88888.00 2017-01-15 03:33:24.407 015 11346.50 21.01 56915.76 88888.00 2017-01-15 03:33:24.907 015 11346.50 21.09 56915.70 88888.00 2017-01-15 03:33:25.407 015 11346.49 21.34 56915.74 88888.00 2017-01-15 03:33:25.907 015 11346.49 21.29 56915.74 88888.00 2017-01-15 03:33:26.407 015 11346.51 21.22 56915.71 88888.00 2017-01-15 03:33:26.907 015 11346.45 21.16 56915.72 88888.00 2017-01-15 03:33:27.407 015 11346.45 21.04 56915.77 88888.00 2017-01-15 03:33:27.907 015 11346.43 21.15 56915.77 88888.00 2017-01-15 03:33:28.407 015 11346.45 21.03 56915.81 88888.00 2017-01-15 03:33:28.907 015 11346.44 21.02 56915.83 88888.00 2017-01-15 03:33:29.407 015 11346.42 21.06 56915.82 88888.00 2017-01-15 03:33:29.907 015 11346.42 21.04 56915.81 88888.00 2017-01-15 03:33:30.407 015 11346.41 21.02 56915.82 88888.00 2017-01-15 03:33:30.907 015 11346.44 21.01 56915.81 88888.00 2017-01-15 03:33:31.407 015 11346.50 21.07 56915.84 88888.00 2017-01-15 03:33:31.907 015 11346.44 21.11 56915.89 88888.00 2017-01-15 03:33:32.407 015 11346.45 21.08 56915.89 88888.00 2017-01-15 03:33:32.907 015 11346.49 21.16 56915.87 88888.00 2017-01-15 03:33:33.407 015 11346.46 21.11 56915.89 88888.00 2017-01-15 03:33:33.907 015 11346.42 21.08 56915.87 88888.00 2017-01-15 03:33:34.407 015 11346.42 21.13 56915.90 88888.00 2017-01-15 03:33:34.907 015 11346.42 21.10 56915.94 88888.00 2017-01-15 03:33:35.407 015 11346.42 21.14 56915.93 88888.00 2017-01-15 03:33:35.907 015 11346.44 21.10 56915.89 88888.00 2017-01-15 03:33:36.407 015 11346.50 21.07 56915.91 88888.00 2017-01-15 03:33:36.907 015 11346.48 21.11 56915.98 88888.00 2017-01-15 03:33:37.407 015 11346.49 21.13 56915.98 88888.00 2017-01-15 03:33:37.907 015 11346.49 21.31 56915.96 88888.00 2017-01-15 03:33:38.407 015 11346.45 21.54 56915.97 88888.00 2017-01-15 03:33:38.907 015 11346.50 21.51 56915.95 88888.00 2017-01-15 03:33:39.407 015 11346.50 21.45 56915.96 88888.00 2017-01-15 03:33:39.907 015 11346.48 21.43 56915.94 88888.00 2017-01-15 03:33:40.407 015 11346.52 21.32 56915.91 88888.00 2017-01-15 03:33:40.907 015 11346.51 21.30 56915.95 88888.00 2017-01-15 03:33:41.407 015 11346.46 21.27 56915.95 88888.00 2017-01-15 03:33:41.907 015 11346.45 21.16 56915.96 88888.00 2017-01-15 03:33:42.408 015 11346.48 21.17 56916.00 88888.00 2017-01-15 03:33:42.908 015 11346.49 21.14 56916.00 88888.00 2017-01-15 03:33:43.408 015 11346.50 21.15 56915.97 88888.00 2017-01-15 03:33:43.908 015 11346.57 21.13 56915.96 88888.00 2017-01-15 03:33:44.408 015 11346.52 21.16 56916.00 88888.00 2017-01-15 03:33:44.908 015 11346.45 21.16 56916.06 88888.00 2017-01-15 03:33:45.408 015 11346.51 21.16 56916.02 88888.00 2017-01-15 03:33:45.908 015 11346.52 21.17 56916.01 88888.00 2017-01-15 03:33:46.408 015 11346.50 21.18 56916.00 88888.00 2017-01-15 03:33:46.908 015 11346.49 21.20 56916.00 88888.00 2017-01-15 03:33:47.408 015 11346.46 21.17 56916.02 88888.00 2017-01-15 03:33:47.908 015 11346.49 21.13 56916.01 88888.00 2017-01-15 03:33:48.408 015 11346.50 21.16 56916.04 88888.00 2017-01-15 03:33:48.908 015 11346.44 21.21 56916.06 88888.00 2017-01-15 03:33:49.408 015 11346.43 21.17 56916.12 88888.00 2017-01-15 03:33:49.908 015 11346.45 21.18 56916.15 88888.00 2017-01-15 03:33:50.408 015 11346.44 21.25 56916.12 88888.00 2017-01-15 03:33:50.908 015 11346.43 21.25 56916.12 88888.00 2017-01-15 03:33:51.408 015 11346.39 21.31 56916.09 88888.00 2017-01-15 03:33:51.908 015 11346.39 21.29 56916.10 88888.00 2017-01-15 03:33:52.408 015 11346.42 21.20 56916.09 88888.00 2017-01-15 03:33:52.908 015 11346.39 21.21 56916.12 88888.00 2017-01-15 03:33:53.408 015 11346.43 21.22 56916.08 88888.00 2017-01-15 03:33:53.908 015 11346.41 21.24 56916.10 88888.00 2017-01-15 03:33:54.408 015 11346.37 21.29 56916.10 88888.00 2017-01-15 03:33:54.908 015 11346.39 21.31 56916.08 88888.00 2017-01-15 03:33:55.408 015 11346.41 21.30 56916.07 88888.00 2017-01-15 03:33:55.908 015 11346.38 21.25 56916.03 88888.00 2017-01-15 03:33:56.408 015 11346.39 21.32 56916.07 88888.00 2017-01-15 03:33:56.908 015 11346.43 21.34 56916.12 88888.00 2017-01-15 03:33:57.408 015 11346.39 21.34 56916.14 88888.00 2017-01-15 03:33:57.908 015 11346.38 21.35 56916.14 88888.00 2017-01-15 03:33:58.408 015 11346.43 21.36 56916.13 88888.00 2017-01-15 03:33:58.908 015 11346.35 21.25 56916.10 88888.00 2017-01-15 03:33:59.408 015 11346.36 21.29 56916.15 88888.00 2017-01-15 03:33:59.908 015 11346.38 21.49 56916.15 88888.00 2017-01-15 03:34:00.408 015 11346.48 21.70 56916.12 88888.00 2017-01-15 03:34:00.908 015 11346.48 21.75 56916.06 88888.00 2017-01-15 03:34:01.408 015 11346.49 21.79 56916.13 88888.00 2017-01-15 03:34:01.908 015 11346.48 21.71 56916.15 88888.00 2017-01-15 03:34:02.408 015 11346.42 21.63 56916.17 88888.00 2017-01-15 03:34:02.908 015 11346.38 21.69 56916.20 88888.00 2017-01-15 03:34:03.408 015 11346.39 21.71 56916.17 88888.00 2017-01-15 03:34:03.908 015 11346.38 21.68 56916.16 88888.00 2017-01-15 03:34:04.408 015 11346.39 21.65 56916.17 88888.00 2017-01-15 03:34:04.908 015 11346.45 21.69 56916.10 88888.00 2017-01-15 03:34:05.408 015 11346.43 21.52 56916.09 88888.00 2017-01-15 03:34:05.908 015 11346.41 21.42 56916.10 88888.00 2017-01-15 03:34:06.408 015 11346.44 21.40 56916.14 88888.00 2017-01-15 03:34:06.908 015 11346.44 21.37 56916.15 88888.00 2017-01-15 03:34:07.408 015 11346.45 21.37 56916.12 88888.00 2017-01-15 03:34:07.908 015 11346.44 21.42 56916.10 88888.00 2017-01-15 03:34:08.408 015 11346.41 21.55 56916.09 88888.00 2017-01-15 03:34:08.908 015 11346.37 21.68 56916.13 88888.00 2017-01-15 03:34:09.408 015 11346.38 21.71 56916.12 88888.00 2017-01-15 03:34:09.908 015 11346.41 21.68 56916.14 88888.00 2017-01-15 03:34:10.408 015 11346.37 21.74 56916.17 88888.00 2017-01-15 03:34:10.908 015 11346.36 21.64 56916.16 88888.00 2017-01-15 03:34:11.408 015 11346.46 21.58 56916.16 88888.00 2017-01-15 03:34:11.908 015 11346.46 21.50 56916.16 88888.00 2017-01-15 03:34:12.408 015 11346.41 21.43 56916.21 88888.00 2017-01-15 03:34:12.908 015 11346.42 21.47 56916.23 88888.00 2017-01-15 03:34:13.408 015 11346.41 21.49 56916.28 88888.00 2017-01-15 03:34:13.908 015 11346.38 21.44 56916.26 88888.00 2017-01-15 03:34:14.408 015 11346.39 21.40 56916.25 88888.00 2017-01-15 03:34:14.908 015 11346.42 21.40 56916.27 88888.00 2017-01-15 03:34:15.408 015 11346.42 21.41 56916.29 88888.00 2017-01-15 03:34:15.908 015 11346.44 21.45 56916.30 88888.00 2017-01-15 03:34:16.408 015 11346.45 21.40 56916.33 88888.00 2017-01-15 03:34:16.908 015 11346.41 21.38 56916.34 88888.00 2017-01-15 03:34:17.408 015 11346.42 21.43 56916.34 88888.00 2017-01-15 03:34:17.908 015 11346.43 21.49 56916.32 88888.00 2017-01-15 03:34:18.408 015 11346.42 21.50 56916.30 88888.00 2017-01-15 03:34:18.908 015 11346.46 21.50 56916.35 88888.00 2017-01-15 03:34:19.408 015 11346.44 21.48 56916.33 88888.00 2017-01-15 03:34:19.908 015 11346.42 21.47 56916.28 88888.00 2017-01-15 03:34:20.408 015 11346.38 21.49 56916.32 88888.00 2017-01-15 03:34:20.908 015 11346.44 21.49 56916.30 88888.00 2017-01-15 03:34:21.408 015 11346.50 21.52 56916.33 88888.00 2017-01-15 03:34:21.908 015 11346.49 21.54 56916.29 88888.00 2017-01-15 03:34:22.408 015 11346.49 21.57 56916.29 88888.00 2017-01-15 03:34:22.908 015 11346.52 21.50 56916.30 88888.00 2017-01-15 03:34:23.408 015 11346.52 21.50 56916.32 88888.00 2017-01-15 03:34:23.908 015 11346.51 21.55 56916.36 88888.00 2017-01-15 03:34:24.408 015 11346.51 21.58 56916.39 88888.00 2017-01-15 03:34:24.908 015 11346.52 21.69 56916.39 88888.00 2017-01-15 03:34:25.408 015 11346.53 21.66 56916.40 88888.00 2017-01-15 03:34:25.908 015 11346.52 21.58 56916.46 88888.00 2017-01-15 03:34:26.408 015 11346.46 21.52 56916.46 88888.00 2017-01-15 03:34:26.908 015 11346.48 21.56 56916.42 88888.00 2017-01-15 03:34:27.408 015 11346.55 21.56 56916.40 88888.00 2017-01-15 03:34:27.908 015 11346.55 21.61 56916.44 88888.00 2017-01-15 03:34:28.408 015 11346.55 21.64 56916.48 88888.00 2017-01-15 03:34:28.908 015 11346.56 21.59 56916.49 88888.00 2017-01-15 03:34:29.408 015 11346.55 21.58 56916.54 88888.00 2017-01-15 03:34:29.908 015 11346.57 21.59 56916.57 88888.00 2017-01-15 03:34:30.408 015 11346.59 21.63 56916.54 88888.00 2017-01-15 03:34:30.908 015 11346.62 21.64 56916.52 88888.00 2017-01-15 03:34:31.408 015 11346.60 21.57 56916.52 88888.00 2017-01-15 03:34:31.908 015 11346.58 21.63 56916.54 88888.00 2017-01-15 03:34:32.408 015 11346.59 21.64 56916.53 88888.00 2017-01-15 03:34:32.908 015 11346.60 21.55 56916.57 88888.00 2017-01-15 03:34:33.408 015 11346.60 21.56 56916.57 88888.00 2017-01-15 03:34:33.908 015 11346.58 21.62 56916.61 88888.00 2017-01-15 03:34:34.408 015 11346.60 21.57 56916.62 88888.00 2017-01-15 03:34:34.908 015 11346.60 21.56 56916.61 88888.00 2017-01-15 03:34:35.408 015 11346.58 21.62 56916.60 88888.00 2017-01-15 03:34:35.908 015 11346.58 21.57 56916.65 88888.00 2017-01-15 03:34:36.408 015 11346.59 21.57 56916.71 88888.00 2017-01-15 03:34:36.908 015 11346.62 21.64 56916.72 88888.00 2017-01-15 03:34:37.408 015 11346.63 21.74 56916.70 88888.00 2017-01-15 03:34:37.908 015 11346.63 21.81 56916.70 88888.00 2017-01-15 03:34:38.408 015 11346.65 21.83 56916.67 88888.00 2017-01-15 03:34:38.908 015 11346.64 21.71 56916.71 88888.00 2017-01-15 03:34:39.408 015 11346.57 21.68 56916.67 88888.00 2017-01-15 03:34:39.908 015 11346.62 21.68 56916.68 88888.00 2017-01-15 03:34:40.408 015 11346.67 21.64 56916.67 88888.00 2017-01-15 03:34:40.908 015 11346.69 21.61 56916.67 88888.00 2017-01-15 03:34:41.408 015 11346.69 21.59 56916.67 88888.00 2017-01-15 03:34:41.908 015 11346.67 21.61 56916.72 88888.00 2017-01-15 03:34:42.408 015 11346.65 21.64 56916.67 88888.00 2017-01-15 03:34:42.908 015 11346.64 21.63 56916.71 88888.00 2017-01-15 03:34:43.408 015 11346.65 21.63 56916.67 88888.00 2017-01-15 03:34:43.908 015 11346.69 21.65 56916.67 88888.00 2017-01-15 03:34:44.408 015 11346.66 21.62 56916.70 88888.00 2017-01-15 03:34:44.908 015 11346.65 21.62 56916.74 88888.00 2017-01-15 03:34:45.408 015 11346.67 21.66 56916.73 88888.00 2017-01-15 03:34:45.908 015 11346.71 21.68 56916.71 88888.00 2017-01-15 03:34:46.408 015 11346.74 21.66 56916.73 88888.00 2017-01-15 03:34:46.908 015 11346.74 21.69 56916.74 88888.00 2017-01-15 03:34:47.408 015 11346.71 21.85 56916.73 88888.00 2017-01-15 03:34:47.908 015 11346.70 21.98 56916.71 88888.00 2017-01-15 03:34:48.408 015 11346.74 21.95 56916.74 88888.00 2017-01-15 03:34:48.908 015 11346.74 21.85 56916.78 88888.00 2017-01-15 03:34:49.408 015 11346.78 21.95 56916.83 88888.00 2017-01-15 03:34:49.908 015 11346.74 22.08 56916.83 88888.00 2017-01-15 03:34:50.408 015 11346.71 22.10 56916.84 88888.00 2017-01-15 03:34:50.908 015 11346.71 21.95 56916.84 88888.00 2017-01-15 03:34:51.408 015 11346.72 21.77 56916.81 88888.00 2017-01-15 03:34:51.908 015 11346.72 21.72 56916.83 88888.00 2017-01-15 03:34:52.408 015 11346.76 21.74 56916.81 88888.00 2017-01-15 03:34:52.908 015 11346.79 21.76 56916.79 88888.00 2017-01-15 03:34:53.408 015 11346.77 21.78 56916.83 88888.00 2017-01-15 03:34:53.908 015 11346.79 21.85 56916.87 88888.00 2017-01-15 03:34:54.408 015 11346.79 22.17 56916.86 88888.00 2017-01-15 03:34:54.908 015 11346.77 22.16 56916.84 88888.00 2017-01-15 03:34:55.408 015 11346.80 22.11 56916.89 88888.00 2017-01-15 03:34:55.908 015 11346.78 21.88 56916.93 88888.00 2017-01-15 03:34:56.408 015 11346.79 21.78 56916.94 88888.00 2017-01-15 03:34:56.908 015 11346.77 21.77 56916.91 88888.00 2017-01-15 03:34:57.408 015 11346.77 21.83 56916.90 88888.00 2017-01-15 03:34:57.908 015 11346.81 21.81 56916.96 88888.00 2017-01-15 03:34:58.408 015 11346.78 21.76 56916.97 88888.00 2017-01-15 03:34:58.908 015 11346.79 21.84 56916.99 88888.00 2017-01-15 03:34:59.408 015 11346.83 21.93 56916.98 88888.00 2017-01-15 03:34:59.908 015 11346.81 21.91 56916.96 88888.00 2017-01-15 03:35:00.408 015 11346.79 21.88 56917.03 88888.00 2017-01-15 03:35:00.908 015 11346.76 21.88 56917.04 88888.00 2017-01-15 03:35:01.408 015 11346.74 21.99 56917.03 88888.00 2017-01-15 03:35:01.908 015 11346.74 21.90 56917.07 88888.00 2017-01-15 03:35:02.408 015 11346.80 21.81 56917.05 88888.00 2017-01-15 03:35:02.908 015 11346.79 21.78 56917.03 88888.00 2017-01-15 03:35:03.408 015 11346.76 21.78 56917.03 88888.00 2017-01-15 03:35:03.908 015 11346.76 21.77 56917.04 88888.00 2017-01-15 03:35:04.408 015 11346.79 21.76 56917.03 88888.00 2017-01-15 03:35:04.908 015 11346.79 21.98 56917.00 88888.00 2017-01-15 03:35:05.408 015 11346.78 22.09 56917.06 88888.00 2017-01-15 03:35:05.908 015 11346.77 22.08 56917.10 88888.00 2017-01-15 03:35:06.408 015 11346.78 22.12 56917.11 88888.00 2017-01-15 03:35:06.908 015 11346.78 22.04 56917.12 88888.00 2017-01-15 03:35:07.408 015 11346.77 21.85 56917.19 88888.00 2017-01-15 03:35:07.908 015 11346.81 21.88 56917.19 88888.00 2017-01-15 03:35:08.408 015 11346.83 21.86 56917.18 88888.00 2017-01-15 03:35:08.908 015 11346.80 21.83 56917.19 88888.00 2017-01-15 03:35:09.408 015 11346.79 21.82 56917.23 88888.00 2017-01-15 03:35:09.908 015 11346.77 21.81 56917.22 88888.00 2017-01-15 03:35:10.408 015 11346.77 21.82 56917.22 88888.00 2017-01-15 03:35:10.908 015 11346.79 21.84 56917.21 88888.00 2017-01-15 03:35:11.408 015 11346.77 21.83 56917.23 88888.00 2017-01-15 03:35:11.908 015 11346.74 21.84 56917.23 88888.00 2017-01-15 03:35:12.408 015 11346.77 21.84 56917.22 88888.00 2017-01-15 03:35:12.908 015 11346.74 21.84 56917.26 88888.00 2017-01-15 03:35:13.408 015 11346.73 21.84 56917.24 88888.00 2017-01-15 03:35:13.908 015 11346.71 21.84 56917.19 88888.00 2017-01-15 03:35:14.408 015 11346.76 21.82 56917.21 88888.00 2017-01-15 03:35:14.908 015 11346.77 21.85 56917.24 88888.00 2017-01-15 03:35:15.408 015 11346.79 21.91 56917.25 88888.00 2017-01-15 03:35:15.908 015 11346.79 21.85 56917.24 88888.00 2017-01-15 03:35:16.408 015 11346.76 21.83 56917.25 88888.00 2017-01-15 03:35:16.908 015 11346.76 21.86 56917.23 88888.00 2017-01-15 03:35:17.408 015 11346.74 21.86 56917.25 88888.00 2017-01-15 03:35:17.908 015 11346.73 21.95 56917.30 88888.00 2017-01-15 03:35:18.408 015 11346.74 21.91 56917.34 88888.00 2017-01-15 03:35:18.908 015 11346.71 21.90 56917.31 88888.00 2017-01-15 03:35:19.408 015 11346.67 21.86 56917.35 88888.00 2017-01-15 03:35:19.908 015 11346.67 21.85 56917.31 88888.00 2017-01-15 03:35:20.408 015 11346.70 21.86 56917.34 88888.00 2017-01-15 03:35:20.908 015 11346.73 21.83 56917.34 88888.00 2017-01-15 03:35:21.408 015 11346.77 21.83 56917.32 88888.00 2017-01-15 03:35:21.908 015 11346.81 21.90 56917.36 88888.00 2017-01-15 03:35:22.408 015 11346.80 21.92 56917.35 88888.00 2017-01-15 03:35:22.908 015 11346.72 21.91 56917.29 88888.00 2017-01-15 03:35:23.408 015 11346.74 21.97 56917.29 88888.00 2017-01-15 03:35:23.908 015 11346.76 21.99 56917.36 88888.00 2017-01-15 03:35:24.408 015 11346.71 22.02 56917.36 88888.00 2017-01-15 03:35:24.908 015 11346.72 21.93 56917.32 88888.00 2017-01-15 03:35:25.408 015 11346.76 21.88 56917.35 88888.00 2017-01-15 03:35:25.908 015 11346.72 21.89 56917.32 88888.00 2017-01-15 03:35:26.408 015 11346.77 21.86 56917.36 88888.00 2017-01-15 03:35:26.908 015 11346.77 21.88 56917.35 88888.00 2017-01-15 03:35:27.408 015 11346.71 21.88 56917.31 88888.00 2017-01-15 03:35:27.908 015 11346.72 21.85 56917.31 88888.00 2017-01-15 03:35:28.408 015 11346.72 21.88 56917.36 88888.00 2017-01-15 03:35:28.908 015 11346.69 21.92 56917.38 88888.00 2017-01-15 03:35:29.408 015 11346.66 21.93 56917.39 88888.00 2017-01-15 03:35:29.908 015 11346.65 21.95 56917.37 88888.00 2017-01-15 03:35:30.408 015 11346.70 21.95 56917.41 88888.00 2017-01-15 03:35:30.908 015 11346.70 21.95 56917.44 88888.00 2017-01-15 03:35:31.408 015 11346.69 21.96 56917.47 88888.00 2017-01-15 03:35:31.908 015 11346.72 21.96 56917.48 88888.00 2017-01-15 03:35:32.408 015 11346.66 21.90 56917.45 88888.00 2017-01-15 03:35:32.908 015 11346.66 21.88 56917.51 88888.00 2017-01-15 03:35:33.408 015 11346.66 21.90 56917.47 88888.00 2017-01-15 03:35:33.908 015 11346.62 21.90 56917.45 88888.00 2017-01-15 03:35:34.408 015 11346.60 21.92 56917.47 88888.00 2017-01-15 03:35:34.908 015 11346.65 21.93 56917.47 88888.00 2017-01-15 03:35:35.408 015 11346.63 21.93 56917.44 88888.00 2017-01-15 03:35:35.908 015 11346.59 21.90 56917.47 88888.00 2017-01-15 03:35:36.408 015 11346.64 21.92 56917.50 88888.00 2017-01-15 03:35:36.908 015 11346.63 21.92 56917.51 88888.00 2017-01-15 03:35:37.408 015 11346.65 21.96 56917.55 88888.00 2017-01-15 03:35:37.908 015 11346.66 21.95 56917.52 88888.00 2017-01-15 03:35:38.408 015 11346.65 22.00 56917.48 88888.00 2017-01-15 03:35:38.908 015 11346.62 22.00 56917.47 88888.00 2017-01-15 03:35:39.408 015 11346.67 21.99 56917.51 88888.00 2017-01-15 03:35:39.908 015 11346.70 21.91 56917.52 88888.00 2017-01-15 03:35:40.408 015 11346.66 21.86 56917.55 88888.00 2017-01-15 03:35:40.908 015 11346.67 21.91 56917.52 88888.00 2017-01-15 03:35:41.408 015 11346.66 21.95 56917.50 88888.00 2017-01-15 03:35:41.908 015 11346.62 21.96 56917.55 88888.00 2017-01-15 03:35:42.408 015 11346.64 21.96 56917.56 88888.00 2017-01-15 03:35:42.908 015 11346.67 21.95 56917.55 88888.00 2017-01-15 03:35:43.408 015 11346.65 21.93 56917.49 88888.00 2017-01-15 03:35:43.908 015 11346.63 21.91 56917.52 88888.00 2017-01-15 03:35:44.408 015 11346.63 21.91 56917.56 88888.00 2017-01-15 03:35:44.908 015 11346.64 21.95 56917.55 88888.00 2017-01-15 03:35:45.408 015 11346.64 21.93 56917.56 88888.00 2017-01-15 03:35:45.908 015 11346.71 21.91 56917.60 88888.00 2017-01-15 03:35:46.408 015 11346.67 21.88 56917.60 88888.00 2017-01-15 03:35:46.908 015 11346.63 21.92 56917.61 88888.00 2017-01-15 03:35:47.408 015 11346.64 21.98 56917.56 88888.00 2017-01-15 03:35:47.908 015 11346.64 22.02 56917.54 88888.00 2017-01-15 03:35:48.408 015 11346.63 21.99 56917.60 88888.00 2017-01-15 03:35:48.908 015 11346.63 21.95 56917.55 88888.00 2017-01-15 03:35:49.408 015 11346.62 21.92 56917.56 88888.00 2017-01-15 03:35:49.908 015 11346.60 21.93 56917.56 88888.00 2017-01-15 03:35:50.408 015 11346.58 22.00 56917.56 88888.00 2017-01-15 03:35:50.908 015 11346.60 21.98 56917.62 88888.00 2017-01-15 03:35:51.408 015 11346.63 21.95 56917.66 88888.00 2017-01-15 03:35:51.908 015 11346.63 21.99 56917.66 88888.00 2017-01-15 03:35:52.409 015 11346.66 22.06 56917.67 88888.00 2017-01-15 03:35:52.909 015 11346.63 22.06 56917.61 88888.00 2017-01-15 03:35:53.409 015 11346.63 21.99 56917.58 88888.00 2017-01-15 03:35:53.909 015 11346.65 21.95 56917.62 88888.00 2017-01-15 03:35:54.409 015 11346.63 21.93 56917.56 88888.00 2017-01-15 03:35:54.909 015 11346.62 21.93 56917.55 88888.00 2017-01-15 03:35:55.409 015 11346.67 21.93 56917.62 88888.00 2017-01-15 03:35:55.909 015 11346.65 21.96 56917.69 88888.00 2017-01-15 03:35:56.409 015 11346.63 21.97 56917.66 88888.00 2017-01-15 03:35:56.909 015 11346.67 22.09 56917.64 88888.00 2017-01-15 03:35:57.409 015 11346.66 22.13 56917.66 88888.00 2017-01-15 03:35:57.909 015 11346.62 22.18 56917.69 88888.00 2017-01-15 03:35:58.409 015 11346.60 22.03 56917.71 88888.00 2017-01-15 03:35:58.909 015 11346.65 21.97 56917.68 88888.00 2017-01-15 03:35:59.409 015 11346.65 21.99 56917.70 88888.00 2017-01-15 03:35:59.909 015 11346.63 22.00 56917.69 88888.00 2017-01-15 03:36:00.409 015 11346.64 21.95 56917.66 88888.00 2017-01-15 03:36:00.909 015 11346.62 21.97 56917.68 88888.00 2017-01-15 03:36:01.409 015 11346.58 21.93 56917.69 88888.00 2017-01-15 03:36:01.909 015 11346.58 21.93 56917.70 88888.00 2017-01-15 03:36:02.409 015 11346.58 21.97 56917.68 88888.00 2017-01-15 03:36:02.909 015 11346.55 21.97 56917.63 88888.00 2017-01-15 03:36:03.409 015 11346.59 22.00 56917.62 88888.00 2017-01-15 03:36:03.909 015 11346.64 22.00 56917.67 88888.00 2017-01-15 03:36:04.409 015 11346.58 21.98 56917.69 88888.00 2017-01-15 03:36:04.909 015 11346.59 21.93 56917.67 88888.00 2017-01-15 03:36:05.409 015 11346.59 21.93 56917.68 88888.00 2017-01-15 03:36:05.909 015 11346.58 22.05 56917.67 88888.00 2017-01-15 03:36:06.409 015 11346.57 22.00 56917.66 88888.00 2017-01-15 03:36:06.909 015 11346.55 22.00 56917.70 88888.00 2017-01-15 03:36:07.409 015 11346.55 21.98 56917.67 88888.00 2017-01-15 03:36:07.909 015 11346.52 21.97 56917.68 88888.00 2017-01-15 03:36:08.409 015 11346.53 22.00 56917.67 88888.00 2017-01-15 03:36:08.909 015 11346.52 22.03 56917.70 88888.00 2017-01-15 03:36:09.409 015 11346.57 22.05 56917.73 88888.00 2017-01-15 03:36:09.909 015 11346.60 22.05 56917.81 88888.00 2017-01-15 03:36:10.409 015 11346.62 21.99 56917.81 88888.00 2017-01-15 03:36:10.909 015 11346.57 22.02 56917.80 88888.00 2017-01-15 03:36:11.409 015 11346.53 22.06 56917.76 88888.00 2017-01-15 03:36:11.909 015 11346.57 22.08 56917.77 88888.00 2017-01-15 03:36:12.409 015 11346.52 22.03 56917.81 88888.00 2017-01-15 03:36:12.909 015 11346.52 21.99 56917.83 88888.00 2017-01-15 03:36:13.409 015 11346.50 22.03 56917.81 88888.00 2017-01-15 03:36:13.909 015 11346.49 22.05 56917.80 88888.00 2017-01-15 03:36:14.409 015 11346.51 22.04 56917.83 88888.00 2017-01-15 03:36:14.909 015 11346.49 22.04 56917.87 88888.00 2017-01-15 03:36:15.409 015 11346.48 21.99 56917.82 88888.00 2017-01-15 03:36:15.909 015 11346.45 21.99 56917.80 88888.00 2017-01-15 03:36:16.409 015 11346.49 21.99 56917.80 88888.00 2017-01-15 03:36:16.909 015 11346.52 21.99 56917.76 88888.00 2017-01-15 03:36:17.409 015 11346.48 21.98 56917.80 88888.00 2017-01-15 03:36:17.909 015 11346.44 21.99 56917.83 88888.00 2017-01-15 03:36:18.409 015 11346.46 22.02 56917.80 88888.00 2017-01-15 03:36:18.909 015 11346.46 22.02 56917.81 88888.00 2017-01-15 03:36:19.409 015 11346.44 22.10 56917.83 88888.00 2017-01-15 03:36:19.909 015 11346.46 22.03 56917.84 88888.00 2017-01-15 03:36:20.409 015 11346.45 21.99 56917.88 88888.00 2017-01-15 03:36:20.909 015 11346.45 21.98 56917.82 88888.00 2017-01-15 03:36:21.409 015 11346.43 22.00 56917.86 88888.00 2017-01-15 03:36:21.909 015 11346.39 22.05 56917.86 88888.00 2017-01-15 03:36:22.409 015 11346.43 22.05 56917.84 88888.00 2017-01-15 03:36:22.909 015 11346.42 22.03 56917.84 88888.00 2017-01-15 03:36:23.409 015 11346.35 22.00 56917.92 88888.00 2017-01-15 03:36:23.909 015 11346.32 21.98 56917.87 88888.00 2017-01-15 03:36:24.409 015 11346.37 22.00 56917.83 88888.00 2017-01-15 03:36:24.909 015 11346.39 21.99 56917.84 88888.00 2017-01-15 03:36:25.409 015 11346.39 21.97 56917.79 88888.00 2017-01-15 03:36:25.909 015 11346.45 21.97 56917.76 88888.00 2017-01-15 03:36:26.409 015 11346.41 21.91 56917.77 88888.00 2017-01-15 03:36:26.909 015 11346.34 21.91 56917.75 88888.00 2017-01-15 03:36:27.409 015 11346.34 21.96 56917.74 88888.00 2017-01-15 03:36:27.909 015 11346.36 21.95 56917.77 88888.00 2017-01-15 03:36:28.409 015 11346.34 21.97 56917.77 88888.00 2017-01-15 03:36:28.909 015 11346.34 22.02 56917.76 88888.00 2017-01-15 03:36:29.409 015 11346.34 22.00 56917.75 88888.00 2017-01-15 03:36:29.909 015 11346.30 21.96 56917.70 88888.00 2017-01-15 03:36:30.409 015 11346.30 21.91 56917.71 88888.00 2017-01-15 03:36:30.909 015 11346.34 21.93 56917.71 88888.00 2017-01-15 03:36:31.409 015 11346.30 21.96 56917.68 88888.00 2017-01-15 03:36:31.909 015 11346.23 21.99 56917.67 88888.00 2017-01-15 03:36:32.409 015 11346.24 21.93 56917.68 88888.00 2017-01-15 03:36:32.909 015 11346.29 21.93 56917.73 88888.00 2017-01-15 03:36:33.409 015 11346.28 21.97 56917.76 88888.00 2017-01-15 03:36:33.909 015 11346.27 21.97 56917.69 88888.00 2017-01-15 03:36:34.409 015 11346.28 21.99 56917.66 88888.00 2017-01-15 03:36:34.909 015 11346.30 22.18 56917.66 88888.00 2017-01-15 03:36:35.409 015 11346.31 22.36 56917.67 88888.00 2017-01-15 03:36:35.909 015 11346.30 22.11 56917.67 88888.00 2017-01-15 03:36:36.409 015 11346.30 21.91 56917.68 88888.00 2017-01-15 03:36:36.909 015 11346.28 21.92 56917.64 88888.00 2017-01-15 03:36:37.409 015 11346.29 21.89 56917.61 88888.00 2017-01-15 03:36:37.909 015 11346.28 21.90 56917.62 88888.00 2017-01-15 03:36:38.409 015 11346.28 21.86 56917.66 88888.00 2017-01-15 03:36:38.909 015 11346.34 21.88 56917.69 88888.00 2017-01-15 03:36:39.409 015 11346.30 21.88 56917.70 88888.00 2017-01-15 03:36:39.909 015 11346.25 21.81 56917.67 88888.00 2017-01-15 03:36:40.409 015 11346.30 21.76 56917.62 88888.00 2017-01-15 03:36:40.909 015 11346.27 21.78 56917.57 88888.00 2017-01-15 03:36:41.409 015 11346.23 21.79 56917.56 88888.00 2017-01-15 03:36:41.909 015 11346.18 21.81 56917.61 88888.00 2017-01-15 03:36:42.409 015 11346.21 21.82 56917.57 88888.00 2017-01-15 03:36:42.909 015 11346.24 21.79 56917.60 88888.00 2017-01-15 03:36:43.409 015 11346.23 21.86 56917.64 88888.00 2017-01-15 03:36:43.909 015 11346.25 21.95 56917.64 88888.00 2017-01-15 03:36:44.409 015 11346.22 21.96 56917.60 88888.00 2017-01-15 03:36:44.909 015 11346.22 22.09 56917.52 88888.00 2017-01-15 03:36:45.409 015 11346.17 22.17 56917.57 88888.00 2017-01-15 03:36:45.909 015 11346.16 22.16 56917.55 88888.00 2017-01-15 03:36:46.409 015 11346.16 22.13 56917.56 88888.00 2017-01-15 03:36:46.909 015 11346.17 22.09 56917.52 88888.00 2017-01-15 03:36:47.409 015 11346.12 21.90 56917.47 88888.00 2017-01-15 03:36:47.909 015 11346.17 21.84 56917.49 88888.00 2017-01-15 03:36:48.409 015 11346.22 21.85 56917.47 88888.00 2017-01-15 03:36:48.909 015 11346.20 21.82 56917.44 88888.00 2017-01-15 03:36:49.409 015 11346.17 21.79 56917.44 88888.00 2017-01-15 03:36:49.909 015 11346.18 21.78 56917.47 88888.00 2017-01-15 03:36:50.409 015 11346.17 21.75 56917.45 88888.00 2017-01-15 03:36:50.909 015 11346.11 21.81 56917.47 88888.00 2017-01-15 03:36:51.409 015 11346.08 21.82 56917.47 88888.00 2017-01-15 03:36:51.909 015 11346.10 21.81 56917.48 88888.00 2017-01-15 03:36:52.409 015 11346.10 21.81 56917.51 88888.00 2017-01-15 03:36:52.909 015 11346.14 21.82 56917.54 88888.00 2017-01-15 03:36:53.409 015 11346.14 21.88 56917.48 88888.00 2017-01-15 03:36:53.909 015 11346.11 21.84 56917.45 88888.00 2017-01-15 03:36:54.409 015 11346.07 21.83 56917.48 88888.00 2017-01-15 03:36:54.909 015 11346.10 21.81 56917.48 88888.00 2017-01-15 03:36:55.409 015 11346.10 21.85 56917.50 88888.00 2017-01-15 03:36:55.909 015 11346.05 21.81 56917.51 88888.00 2017-01-15 03:36:56.409 015 11346.05 21.78 56917.48 88888.00 2017-01-15 03:36:56.909 015 11346.02 21.78 56917.47 88888.00 2017-01-15 03:36:57.409 015 11345.98 21.78 56917.48 88888.00 2017-01-15 03:36:57.909 015 11346.00 21.85 56917.55 88888.00 2017-01-15 03:36:58.409 015 11346.02 21.79 56917.54 88888.00 2017-01-15 03:36:58.909 015 11346.00 21.79 56917.47 88888.00 2017-01-15 03:36:59.409 015 11345.97 21.81 56917.45 88888.00 2017-01-15 03:36:59.909 015 11346.01 21.74 56917.47 88888.00 2017-01-15 03:37:00.409 015 11346.01 21.74 56917.44 88888.00 2017-01-15 03:37:00.909 015 11345.98 21.76 56917.49 88888.00 2017-01-15 03:37:01.409 015 11346.02 21.76 56917.49 88888.00 2017-01-15 03:37:01.909 015 11346.00 21.72 56917.45 88888.00 2017-01-15 03:37:02.409 015 11345.96 21.75 56917.47 88888.00 2017-01-15 03:37:02.909 015 11345.95 21.74 56917.47 88888.00 2017-01-15 03:37:03.409 015 11345.93 21.78 56917.50 88888.00 2017-01-15 03:37:03.909 015 11345.93 21.78 56917.48 88888.00 2017-01-15 03:37:04.409 015 11345.93 21.71 56917.43 88888.00 2017-01-15 03:37:04.909 015 11345.96 21.68 56917.43 88888.00 2017-01-15 03:37:05.409 015 11345.94 21.64 56917.42 88888.00 2017-01-15 03:37:05.909 015 11345.98 21.68 56917.39 88888.00 2017-01-15 03:37:06.409 015 11345.96 21.69 56917.39 88888.00 2017-01-15 03:37:06.909 015 11345.90 21.69 56917.41 88888.00 2017-01-15 03:37:07.409 015 11345.91 21.66 56917.39 88888.00 2017-01-15 03:37:07.909 015 11345.90 21.66 56917.36 88888.00 2017-01-15 03:37:08.409 015 11345.89 21.68 56917.38 88888.00 2017-01-15 03:37:08.909 015 11345.90 21.68 56917.39 88888.00 2017-01-15 03:37:09.409 015 11345.91 21.68 56917.41 88888.00 2017-01-15 03:37:09.909 015 11345.90 21.66 56917.37 88888.00 2017-01-15 03:37:10.409 015 11345.90 21.65 56917.37 88888.00 2017-01-15 03:37:10.909 015 11345.89 21.62 56917.35 88888.00 2017-01-15 03:37:11.409 015 11345.89 21.63 56917.30 88888.00 2017-01-15 03:37:11.909 015 11345.90 21.63 56917.32 88888.00 2017-01-15 03:37:12.409 015 11345.89 21.66 56917.30 88888.00 2017-01-15 03:37:12.909 015 11345.90 21.68 56917.28 88888.00 2017-01-15 03:37:13.409 015 11345.89 21.62 56917.28 88888.00 2017-01-15 03:37:13.909 015 11345.90 21.64 56917.26 88888.00 2017-01-15 03:37:14.409 015 11345.94 21.63 56917.25 88888.00 2017-01-15 03:37:14.909 015 11345.93 21.64 56917.28 88888.00 2017-01-15 03:37:15.409 015 11345.88 21.64 56917.26 88888.00 2017-01-15 03:37:15.909 015 11345.86 21.65 56917.25 88888.00 2017-01-15 03:37:16.409 015 11345.84 21.65 56917.24 88888.00 2017-01-15 03:37:16.909 015 11345.88 21.61 56917.23 88888.00 2017-01-15 03:37:17.409 015 11345.87 21.58 56917.23 88888.00 2017-01-15 03:37:17.909 015 11345.80 21.59 56917.24 88888.00 2017-01-15 03:37:18.409 015 11345.83 21.59 56917.22 88888.00 2017-01-15 03:37:18.909 015 11345.86 21.63 56917.25 88888.00 2017-01-15 03:37:19.409 015 11345.80 21.61 56917.28 88888.00 2017-01-15 03:37:19.909 015 11345.82 21.59 56917.30 88888.00 2017-01-15 03:37:20.409 015 11345.87 21.56 56917.28 88888.00 2017-01-15 03:37:20.909 015 11345.84 21.55 56917.28 88888.00 2017-01-15 03:37:21.409 015 11345.83 21.57 56917.23 88888.00 2017-01-15 03:37:21.909 015 11345.83 21.59 56917.21 88888.00 2017-01-15 03:37:22.409 015 11345.83 21.56 56917.23 88888.00 2017-01-15 03:37:22.909 015 11345.81 21.51 56917.22 88888.00 2017-01-15 03:37:23.409 015 11345.84 21.50 56917.21 88888.00 2017-01-15 03:37:23.909 015 11345.83 21.49 56917.24 88888.00 2017-01-15 03:37:24.409 015 11345.79 21.47 56917.17 88888.00 2017-01-15 03:37:24.909 015 11345.84 21.50 56917.16 88888.00 2017-01-15 03:37:25.409 015 11345.84 21.52 56917.21 88888.00 2017-01-15 03:37:25.909 015 11345.81 21.45 56917.18 88888.00 2017-01-15 03:37:26.409 015 11345.81 21.56 56917.17 88888.00 2017-01-15 03:37:26.909 015 11345.83 21.79 56917.19 88888.00 2017-01-15 03:37:27.409 015 11345.81 21.85 56917.16 88888.00 2017-01-15 03:37:27.909 015 11345.81 21.83 56917.09 88888.00 2017-01-15 03:37:28.409 015 11345.82 21.78 56917.13 88888.00 2017-01-15 03:37:28.909 015 11345.79 21.77 56917.10 88888.00 2017-01-15 03:37:29.409 015 11345.74 21.69 56917.09 88888.00 2017-01-15 03:37:29.909 015 11345.70 21.75 56917.09 88888.00 2017-01-15 03:37:30.409 015 11345.74 21.69 56917.11 88888.00 2017-01-15 03:37:30.909 015 11345.77 21.65 56917.12 88888.00 2017-01-15 03:37:31.409 015 11345.76 21.65 56917.12 88888.00 2017-01-15 03:37:31.909 015 11345.72 21.49 56917.13 88888.00 2017-01-15 03:37:32.409 015 11345.72 21.43 56917.13 88888.00 2017-01-15 03:37:32.909 015 11345.72 21.47 56917.05 88888.00 2017-01-15 03:37:33.409 015 11345.70 21.42 56917.02 88888.00 2017-01-15 03:37:33.909 015 11345.63 21.37 56917.07 88888.00 2017-01-15 03:37:34.409 015 11345.58 21.37 56917.07 88888.00 2017-01-15 03:37:34.909 015 11345.60 21.35 56917.06 88888.00 2017-01-15 03:37:35.409 015 11345.60 21.40 56917.09 88888.00 2017-01-15 03:37:35.909 015 11345.59 21.43 56917.10 88888.00 2017-01-15 03:37:36.409 015 11345.61 21.41 56917.09 88888.00 2017-01-15 03:37:36.909 015 11345.60 21.34 56917.06 88888.00 2017-01-15 03:37:37.409 015 11345.60 21.32 56917.06 88888.00 2017-01-15 03:37:37.909 015 11345.59 21.34 56917.04 88888.00 2017-01-15 03:37:38.409 015 11345.58 21.34 56917.07 88888.00 2017-01-15 03:37:38.909 015 11345.54 21.40 56917.09 88888.00 2017-01-15 03:37:39.409 015 11345.56 21.37 56917.07 88888.00 2017-01-15 03:37:39.909 015 11345.56 21.30 56917.06 88888.00 2017-01-15 03:37:40.409 015 11345.53 21.28 56917.05 88888.00 2017-01-15 03:37:40.909 015 11345.52 21.30 56917.03 88888.00 2017-01-15 03:37:41.409 015 11345.53 21.32 56917.02 88888.00 2017-01-15 03:37:41.909 015 11345.51 21.31 56917.06 88888.00 2017-01-15 03:37:42.409 015 11345.48 21.29 56917.05 88888.00 2017-01-15 03:37:42.909 015 11345.48 21.30 56917.07 88888.00 2017-01-15 03:37:43.409 015 11345.48 21.28 56917.05 88888.00 2017-01-15 03:37:43.909 015 11345.49 21.27 56917.05 88888.00 2017-01-15 03:37:44.409 015 11345.51 21.24 56917.06 88888.00 2017-01-15 03:37:44.909 015 11345.52 21.25 56917.05 88888.00 2017-01-15 03:37:45.409 015 11345.47 21.27 56917.03 88888.00 2017-01-15 03:37:45.909 015 11345.46 21.28 56917.03 88888.00 2017-01-15 03:37:46.409 015 11345.42 21.24 56917.02 88888.00 2017-01-15 03:37:46.909 015 11345.42 21.27 56917.03 88888.00 2017-01-15 03:37:47.409 015 11345.47 21.21 56917.02 88888.00 2017-01-15 03:37:47.909 015 11345.51 21.17 56917.04 88888.00 2017-01-15 03:37:48.409 015 11345.46 21.15 56917.07 88888.00 2017-01-15 03:37:48.909 015 11345.46 21.17 56917.04 88888.00 2017-01-15 03:37:49.409 015 11345.46 21.18 56917.00 88888.00 2017-01-15 03:37:49.909 015 11345.45 21.18 56916.94 88888.00 2017-01-15 03:37:50.409 015 11345.42 21.20 56916.98 88888.00 2017-01-15 03:37:50.909 015 11345.42 21.17 56917.05 88888.00 2017-01-15 03:37:51.409 015 11345.37 21.20 56917.05 88888.00 2017-01-15 03:37:51.909 015 11345.39 21.22 56917.00 88888.00 2017-01-15 03:37:52.409 015 11345.46 21.20 56916.99 88888.00 2017-01-15 03:37:52.909 015 11345.40 21.21 56917.03 88888.00 2017-01-15 03:37:53.409 015 11345.39 21.16 56917.02 88888.00 2017-01-15 03:37:53.909 015 11345.40 21.17 56917.05 88888.00 2017-01-15 03:37:54.409 015 11345.38 21.21 56917.04 88888.00 2017-01-15 03:37:54.909 015 11345.37 21.21 56917.09 88888.00 2017-01-15 03:37:55.409 015 11345.38 21.22 56917.02 88888.00 2017-01-15 03:37:55.909 015 11345.39 21.22 56917.00 88888.00 2017-01-15 03:37:56.409 015 11345.38 21.23 56916.99 88888.00 2017-01-15 03:37:56.909 015 11345.33 21.24 56916.97 88888.00 2017-01-15 03:37:57.409 015 11345.35 21.24 56916.98 88888.00 2017-01-15 03:37:57.909 015 11345.35 21.16 56916.96 88888.00 2017-01-15 03:37:58.409 015 11345.33 21.17 56917.02 88888.00 2017-01-15 03:37:58.909 015 11345.35 21.20 56917.02 88888.00 2017-01-15 03:37:59.409 015 11345.33 21.20 56917.06 88888.00 2017-01-15 03:37:59.909 015 11345.28 21.14 56917.02 88888.00 2017-01-15 03:38:00.409 015 11345.33 21.15 56916.98 88888.00 2017-01-15 03:38:00.909 015 11345.31 21.20 56916.96 88888.00 2017-01-15 03:38:01.409 015 11345.28 21.17 56916.96 88888.00 2017-01-15 03:38:01.909 015 11345.30 21.13 56916.94 88888.00 2017-01-15 03:38:02.409 015 11345.25 21.14 56916.89 88888.00 2017-01-15 03:38:02.909 015 11345.23 21.16 56916.90 88888.00 2017-01-15 03:38:03.409 015 11345.21 21.13 56916.96 88888.00 2017-01-15 03:38:03.909 015 11345.24 21.11 56916.96 88888.00 2017-01-15 03:38:04.409 015 11345.23 21.16 56916.94 88888.00 2017-01-15 03:38:04.909 015 11345.23 21.09 56916.96 88888.00 2017-01-15 03:38:05.409 015 11345.23 21.09 56916.96 88888.00 2017-01-15 03:38:05.909 015 11345.18 21.15 56916.94 88888.00 2017-01-15 03:38:06.409 015 11345.21 21.11 56916.99 88888.00 2017-01-15 03:38:06.909 015 11345.27 21.14 56917.03 88888.00 2017-01-15 03:38:07.409 015 11345.23 21.14 56916.94 88888.00 2017-01-15 03:38:07.909 015 11345.20 21.13 56916.89 88888.00 2017-01-15 03:38:08.409 015 11345.20 21.13 56916.92 88888.00 2017-01-15 03:38:08.909 015 11345.19 21.11 56916.92 88888.00 2017-01-15 03:38:09.409 015 11345.18 21.09 56916.91 88888.00 2017-01-15 03:38:09.909 015 11345.16 21.10 56916.90 88888.00 2017-01-15 03:38:10.409 015 11345.12 21.07 56916.90 88888.00 2017-01-15 03:38:10.909 015 11345.12 21.06 56916.83 88888.00 2017-01-15 03:38:11.409 015 11345.18 21.04 56916.83 88888.00 2017-01-15 03:38:11.909 015 11345.17 21.03 56916.84 88888.00 2017-01-15 03:38:12.410 015 11345.16 21.01 56916.77 88888.00 2017-01-15 03:38:12.910 015 11345.16 21.03 56916.80 88888.00 2017-01-15 03:38:13.410 015 11345.14 21.03 56916.83 88888.00 2017-01-15 03:38:13.910 015 11345.07 21.02 56916.80 88888.00 2017-01-15 03:38:14.410 015 11345.05 21.00 56916.79 88888.00 2017-01-15 03:38:14.910 015 11345.07 20.97 56916.79 88888.00 2017-01-15 03:38:15.410 015 11345.12 20.95 56916.75 88888.00 2017-01-15 03:38:15.910 015 11345.14 20.96 56916.71 88888.00 2017-01-15 03:38:16.410 015 11345.16 21.00 56916.70 88888.00 2017-01-15 03:38:16.910 015 11345.13 21.01 56916.72 88888.00 2017-01-15 03:38:17.410 015 11345.13 21.03 56916.74 88888.00 2017-01-15 03:38:17.910 015 11345.10 21.02 56916.78 88888.00 2017-01-15 03:38:18.410 015 11345.07 20.97 56916.80 88888.00 2017-01-15 03:38:18.910 015 11345.05 21.00 56916.78 88888.00 2017-01-15 03:38:19.410 015 11345.05 20.97 56916.74 88888.00 2017-01-15 03:38:19.910 015 11345.03 20.93 56916.73 88888.00 2017-01-15 03:38:20.410 015 11345.04 20.93 56916.71 88888.00 2017-01-15 03:38:20.910 015 11344.99 20.97 56916.72 88888.00 2017-01-15 03:38:21.410 015 11345.06 20.94 56916.73 88888.00 2017-01-15 03:38:21.910 015 11345.09 20.94 56916.71 88888.00 2017-01-15 03:38:22.410 015 11345.07 20.96 56916.70 88888.00 2017-01-15 03:38:22.910 015 11345.09 20.93 56916.67 88888.00 2017-01-15 03:38:23.410 015 11345.02 20.94 56916.62 88888.00 2017-01-15 03:38:23.910 015 11345.02 20.98 56916.73 88888.00 2017-01-15 03:38:24.410 015 11345.00 20.98 56916.72 88888.00 2017-01-15 03:38:24.910 015 11344.98 20.93 56916.74 88888.00 2017-01-15 03:38:25.410 015 11344.95 20.91 56916.78 88888.00 2017-01-15 03:38:25.910 015 11344.93 20.96 56916.78 88888.00 2017-01-15 03:38:26.410 015 11344.93 20.96 56916.75 88888.00 2017-01-15 03:38:26.910 015 11344.95 20.95 56916.73 88888.00 2017-01-15 03:38:27.410 015 11344.99 20.89 56916.67 88888.00 2017-01-15 03:38:27.910 015 11345.04 20.87 56916.65 88888.00 2017-01-15 03:38:28.410 015 11345.05 20.88 56916.59 88888.00 2017-01-15 03:38:28.910 015 11344.99 20.96 56916.64 88888.00 2017-01-15 03:38:29.410 015 11344.95 20.94 56916.68 88888.00 2017-01-15 03:38:29.910 015 11344.96 20.97 56916.67 88888.00 2017-01-15 03:38:30.410 015 11344.95 20.94 56916.71 88888.00 2017-01-15 03:38:30.910 015 11344.96 20.87 56916.66 88888.00 2017-01-15 03:38:31.410 015 11344.93 20.83 56916.71 88888.00 2017-01-15 03:38:31.910 015 11344.93 20.86 56916.73 88888.00 2017-01-15 03:38:32.410 015 11344.96 20.87 56916.74 88888.00 2017-01-15 03:38:32.910 015 11344.96 20.86 56916.73 88888.00 2017-01-15 03:38:33.410 015 11344.96 20.86 56916.68 88888.00 2017-01-15 03:38:33.910 015 11344.96 20.88 56916.70 88888.00 2017-01-15 03:38:34.410 015 11344.91 20.86 56916.71 88888.00 2017-01-15 03:38:34.910 015 11344.92 20.84 56916.79 88888.00 2017-01-15 03:38:35.410 015 11344.95 20.87 56916.74 88888.00 2017-01-15 03:38:35.910 015 11344.90 20.83 56916.72 88888.00 2017-01-15 03:38:36.410 015 11344.88 20.83 56916.71 88888.00 2017-01-15 03:38:36.910 015 11344.85 20.84 56916.70 88888.00 2017-01-15 03:38:37.410 015 11344.85 20.86 56916.70 88888.00 2017-01-15 03:38:37.910 015 11344.89 20.90 56916.70 88888.00 2017-01-15 03:38:38.410 015 11344.89 20.91 56916.68 88888.00 2017-01-15 03:38:38.910 015 11344.85 20.87 56916.65 88888.00 2017-01-15 03:38:39.410 015 11344.82 20.89 56916.61 88888.00 2017-01-15 03:38:39.910 015 11344.79 20.88 56916.62 88888.00 2017-01-15 03:38:40.410 015 11344.82 20.87 56916.64 88888.00 2017-01-15 03:38:40.910 015 11344.80 20.82 56916.62 88888.00 2017-01-15 03:38:41.410 015 11344.84 20.81 56916.64 88888.00 2017-01-15 03:38:41.910 015 11344.82 20.86 56916.62 88888.00 2017-01-15 03:38:42.410 015 11344.78 20.83 56916.61 88888.00 2017-01-15 03:38:42.910 015 11344.76 20.84 56916.64 88888.00 2017-01-15 03:38:43.410 015 11344.78 20.86 56916.62 88888.00 2017-01-15 03:38:43.910 015 11344.79 20.81 56916.64 88888.00 2017-01-15 03:38:44.410 015 11344.79 20.81 56916.55 88888.00 2017-01-15 03:38:44.910 015 11344.75 20.93 56916.58 88888.00 2017-01-15 03:38:45.410 015 11344.77 20.98 56916.64 88888.00 2017-01-15 03:38:45.910 015 11344.77 21.00 56916.59 88888.00 2017-01-15 03:38:46.410 015 11344.72 20.90 56916.58 88888.00 2017-01-15 03:38:46.910 015 11344.68 20.84 56916.61 88888.00 2017-01-15 03:38:47.410 015 11344.65 20.79 56916.62 88888.00 2017-01-15 03:38:47.910 015 11344.68 20.75 56916.64 88888.00 2017-01-15 03:38:48.410 015 11344.69 20.79 56916.59 88888.00 2017-01-15 03:38:48.910 015 11344.65 20.81 56916.48 88888.00 2017-01-15 03:38:49.410 015 11344.59 20.76 56916.48 88888.00 2017-01-15 03:38:49.910 015 11344.63 20.77 56916.49 88888.00 2017-01-15 03:38:50.410 015 11344.63 20.75 56916.45 88888.00 2017-01-15 03:38:50.910 015 11344.61 20.77 56916.42 88888.00 2017-01-15 03:38:51.410 015 11344.59 20.80 56916.51 88888.00 2017-01-15 03:38:51.910 015 11344.62 20.80 56916.52 88888.00 2017-01-15 03:38:52.410 015 11344.62 20.77 56916.54 88888.00 2017-01-15 03:38:52.910 015 11344.61 20.76 56916.58 88888.00 2017-01-15 03:38:53.410 015 11344.54 20.79 56916.59 88888.00 2017-01-15 03:38:53.910 015 11344.51 20.77 56916.49 88888.00 2017-01-15 03:38:54.410 015 11344.51 20.77 56916.48 88888.00 2017-01-15 03:38:54.910 015 11344.57 20.74 56916.51 88888.00 2017-01-15 03:38:55.410 015 11344.54 20.75 56916.42 88888.00 2017-01-15 03:38:55.910 015 11344.50 20.76 56916.39 88888.00 2017-01-15 03:38:56.410 015 11344.55 20.72 56916.38 88888.00 2017-01-15 03:38:56.910 015 11344.52 20.68 56916.42 88888.00 2017-01-15 03:38:57.410 015 11344.52 20.74 56916.40 88888.00 2017-01-15 03:38:57.910 015 11344.56 20.72 56916.38 88888.00 2017-01-15 03:38:58.410 015 11344.54 20.68 56916.33 88888.00 2017-01-15 03:38:58.910 015 11344.50 20.76 56916.36 88888.00 2017-01-15 03:38:59.410 015 11344.54 20.76 56916.38 88888.00 2017-01-15 03:38:59.910 015 11344.51 20.67 56916.40 88888.00 2017-01-15 03:39:00.410 015 11344.54 20.67 56916.35 88888.00 2017-01-15 03:39:00.910 015 11344.51 20.69 56916.32 88888.00 2017-01-15 03:39:01.410 015 11344.48 20.69 56916.35 88888.00 2017-01-15 03:39:01.910 015 11344.47 20.70 56916.30 88888.00 2017-01-15 03:39:02.410 015 11344.48 20.68 56916.34 88888.00 2017-01-15 03:39:02.910 015 11344.49 20.68 56916.27 88888.00 2017-01-15 03:39:03.410 015 11344.44 20.68 56916.22 88888.00 2017-01-15 03:39:03.910 015 11344.47 20.66 56916.22 88888.00 2017-01-15 03:39:04.410 015 11344.41 20.66 56916.23 88888.00 2017-01-15 03:39:04.910 015 11344.41 20.68 56916.29 88888.00 2017-01-15 03:39:05.410 015 11344.40 20.66 56916.30 88888.00 2017-01-15 03:39:05.910 015 11344.44 20.76 56916.27 88888.00 2017-01-15 03:39:06.410 015 11344.43 20.79 56916.30 88888.00 2017-01-15 03:39:06.910 015 11344.44 20.66 56916.32 88888.00 2017-01-15 03:39:07.410 015 11344.44 20.63 56916.29 88888.00 2017-01-15 03:39:07.910 015 11344.37 20.61 56916.26 88888.00 2017-01-15 03:39:08.410 015 11344.44 20.66 56916.23 88888.00 2017-01-15 03:39:08.910 015 11344.45 20.61 56916.27 88888.00 2017-01-15 03:39:09.410 015 11344.40 20.62 56916.23 88888.00 2017-01-15 03:39:09.910 015 11344.36 20.67 56916.22 88888.00 2017-01-15 03:39:10.410 015 11344.35 20.67 56916.20 88888.00 2017-01-15 03:39:10.910 015 11344.40 20.60 56916.20 88888.00 2017-01-15 03:39:11.410 015 11344.42 20.56 56916.21 88888.00 2017-01-15 03:39:11.910 015 11344.37 20.63 56916.22 88888.00 2017-01-15 03:39:12.410 015 11344.37 20.62 56916.21 88888.00 2017-01-15 03:39:12.910 015 11344.37 20.61 56916.17 88888.00 2017-01-15 03:39:13.410 015 11344.40 20.61 56916.17 88888.00 2017-01-15 03:39:13.910 015 11344.38 20.59 56916.16 88888.00 2017-01-15 03:39:14.410 015 11344.33 20.61 56916.15 88888.00 2017-01-15 03:39:14.910 015 11344.33 20.62 56916.10 88888.00 2017-01-15 03:39:15.410 015 11344.35 20.64 56916.10 88888.00 2017-01-15 03:39:15.910 015 11344.30 20.63 56916.10 88888.00 2017-01-15 03:39:16.410 015 11344.30 20.62 56916.03 88888.00 2017-01-15 03:39:16.910 015 11344.35 20.61 56916.09 88888.00 2017-01-15 03:39:17.410 015 11344.30 20.59 56916.12 88888.00 2017-01-15 03:39:17.910 015 11344.35 20.60 56916.14 88888.00 2017-01-15 03:39:18.410 015 11344.37 20.61 56916.13 88888.00 2017-01-15 03:39:18.910 015 11344.37 20.61 56916.13 88888.00 2017-01-15 03:39:19.410 015 11344.38 20.62 56916.13 88888.00 2017-01-15 03:39:19.910 015 11344.40 20.64 56916.10 88888.00 2017-01-15 03:39:20.410 015 11344.38 20.56 56916.10 88888.00 2017-01-15 03:39:20.910 015 11344.38 20.59 56916.10 88888.00 2017-01-15 03:39:21.410 015 11344.40 20.62 56916.10 88888.00 2017-01-15 03:39:21.910 015 11344.35 20.59 56916.07 88888.00 2017-01-15 03:39:22.410 015 11344.37 20.56 56916.02 88888.00 2017-01-15 03:39:22.910 015 11344.40 20.63 56916.03 88888.00 2017-01-15 03:39:23.410 015 11344.36 20.60 56916.06 88888.00 2017-01-15 03:39:23.910 015 11344.33 20.55 56916.08 88888.00 2017-01-15 03:39:24.410 015 11344.31 20.55 56916.06 88888.00 2017-01-15 03:39:24.910 015 11344.30 20.52 56916.03 88888.00 2017-01-15 03:39:25.410 015 11344.30 20.57 56916.04 88888.00 2017-01-15 03:39:25.910 015 11344.31 20.57 56916.06 88888.00 2017-01-15 03:39:26.410 015 11344.33 20.55 56916.04 88888.00 2017-01-15 03:39:26.910 015 11344.33 20.53 56915.98 88888.00 2017-01-15 03:39:27.410 015 11344.34 20.54 56915.98 88888.00 2017-01-15 03:39:27.910 015 11344.31 20.56 56916.02 88888.00 2017-01-15 03:39:28.410 015 11344.28 20.56 56915.90 88888.00 2017-01-15 03:39:28.910 015 11344.24 20.56 56915.88 88888.00 2017-01-15 03:39:29.410 015 11344.33 20.55 56915.93 88888.00 2017-01-15 03:39:29.910 015 11344.34 20.49 56915.91 88888.00 2017-01-15 03:39:30.410 015 11344.30 20.47 56915.90 88888.00 2017-01-15 03:39:30.910 015 11344.28 20.50 56915.91 88888.00 2017-01-15 03:39:31.410 015 11344.29 20.49 56915.88 88888.00 2017-01-15 03:39:31.910 015 11344.27 20.48 56915.91 88888.00 2017-01-15 03:39:32.410 015 11344.27 20.49 56915.90 88888.00 2017-01-15 03:39:32.910 015 11344.28 20.46 56915.87 88888.00 2017-01-15 03:39:33.410 015 11344.22 20.46 56915.87 88888.00 2017-01-15 03:39:33.910 015 11344.23 20.45 56915.83 88888.00 2017-01-15 03:39:34.410 015 11344.28 20.47 56915.84 88888.00 2017-01-15 03:39:34.910 015 11344.28 20.50 56915.84 88888.00 2017-01-15 03:39:35.410 015 11344.23 20.48 56915.85 88888.00 2017-01-15 03:39:35.910 015 11344.30 20.49 56915.84 88888.00 2017-01-15 03:39:36.410 015 11344.31 20.49 56915.80 88888.00 2017-01-15 03:39:36.910 015 11344.27 20.45 56915.76 88888.00 2017-01-15 03:39:37.410 015 11344.28 20.42 56915.75 88888.00 2017-01-15 03:39:37.910 015 11344.28 20.42 56915.74 88888.00 2017-01-15 03:39:38.410 015 11344.21 20.45 56915.74 88888.00 2017-01-15 03:39:38.910 015 11344.24 20.46 56915.71 88888.00 2017-01-15 03:39:39.410 015 11344.28 20.40 56915.67 88888.00 2017-01-15 03:39:39.910 015 11344.26 20.36 56915.63 88888.00 2017-01-15 03:39:40.410 015 11344.27 20.39 56915.62 88888.00 2017-01-15 03:39:40.910 015 11344.33 20.40 56915.64 88888.00 2017-01-15 03:39:41.410 015 11344.30 20.38 56915.68 88888.00 2017-01-15 03:39:41.910 015 11344.29 20.36 56915.70 88888.00 2017-01-15 03:39:42.410 015 11344.30 20.39 56915.68 88888.00 2017-01-15 03:39:42.910 015 11344.26 20.38 56915.67 88888.00 2017-01-15 03:39:43.410 015 11344.20 20.38 56915.59 88888.00 2017-01-15 03:39:43.910 015 11344.19 20.36 56915.64 88888.00 2017-01-15 03:39:44.410 015 11344.17 20.39 56915.62 88888.00 2017-01-15 03:39:44.910 015 11344.16 20.34 56915.63 88888.00 2017-01-15 03:39:45.410 015 11344.26 20.32 56915.62 88888.00 2017-01-15 03:39:45.910 015 11344.28 20.33 56915.64 88888.00 2017-01-15 03:39:46.410 015 11344.22 20.32 56915.61 88888.00 2017-01-15 03:39:46.910 015 11344.20 20.34 56915.63 88888.00 2017-01-15 03:39:47.410 015 11344.24 20.34 56915.63 88888.00 2017-01-15 03:39:47.910 015 11344.23 20.29 56915.62 88888.00 2017-01-15 03:39:48.410 015 11344.24 20.30 56915.59 88888.00 2017-01-15 03:39:48.910 015 11344.23 20.30 56915.51 88888.00 2017-01-15 03:39:49.410 015 11344.24 20.32 56915.52 88888.00 2017-01-15 03:39:49.910 015 11344.23 20.25 56915.53 88888.00 2017-01-15 03:39:50.410 015 11344.23 20.25 56915.55 88888.00 2017-01-15 03:39:50.910 015 11344.26 20.30 56915.53 88888.00 2017-01-15 03:39:51.410 015 11344.26 20.49 56915.57 88888.00 2017-01-15 03:39:51.910 015 11344.26 20.54 56915.57 88888.00 2017-01-15 03:39:52.410 015 11344.29 20.40 56915.63 88888.00 2017-01-15 03:39:52.910 015 11344.28 20.28 56915.65 88888.00 2017-01-15 03:39:53.410 015 11344.27 20.30 56915.62 88888.00 2017-01-15 03:39:53.910 015 11344.22 20.36 56915.62 88888.00 2017-01-15 03:39:54.410 015 11344.16 20.41 56915.55 88888.00 2017-01-15 03:39:54.910 015 11344.20 20.29 56915.57 88888.00 2017-01-15 03:39:55.410 015 11344.17 20.21 56915.56 88888.00 2017-01-15 03:39:55.910 015 11344.16 20.20 56915.55 88888.00 2017-01-15 03:39:56.410 015 11344.17 20.21 56915.57 88888.00 2017-01-15 03:39:56.910 015 11344.17 20.25 56915.57 88888.00 2017-01-15 03:39:57.410 015 11344.17 20.23 56915.59 88888.00 2017-01-15 03:39:57.910 015 11344.20 20.22 56915.59 88888.00 2017-01-15 03:39:58.410 015 11344.23 20.22 56915.57 88888.00 2017-01-15 03:39:58.910 015 11344.19 20.27 56915.62 88888.00 2017-01-15 03:39:59.410 015 11344.20 20.32 56915.59 88888.00 2017-01-15 03:39:59.910 015 11344.24 20.27 56915.55 88888.00 2017-01-15 03:40:00.410 015 11344.19 20.21 56915.51 88888.00 2017-01-15 03:40:00.910 015 11344.19 20.20 56915.51 88888.00 2017-01-15 03:40:01.410 015 11344.19 20.27 56915.53 88888.00 2017-01-15 03:40:01.910 015 11344.16 20.27 56915.55 88888.00 2017-01-15 03:40:02.410 015 11344.14 20.26 56915.53 88888.00 2017-01-15 03:40:02.910 015 11344.17 20.22 56915.56 88888.00 2017-01-15 03:40:03.410 015 11344.17 20.19 56915.53 88888.00 2017-01-15 03:40:03.910 015 11344.14 20.16 56915.52 88888.00 2017-01-15 03:40:04.410 015 11344.14 20.20 56915.53 88888.00 2017-01-15 03:40:04.910 015 11344.13 20.16 56915.53 88888.00 2017-01-15 03:40:05.410 015 11344.13 20.21 56915.51 88888.00 2017-01-15 03:40:05.910 015 11344.16 20.19 56915.56 88888.00 2017-01-15 03:40:06.410 015 11344.19 20.13 56915.53 88888.00 2017-01-15 03:40:06.910 015 11344.13 20.13 56915.55 88888.00 2017-01-15 03:40:07.410 015 11344.10 20.13 56915.52 88888.00 2017-01-15 03:40:07.910 015 11344.10 20.30 56915.50 88888.00 2017-01-15 03:40:08.410 015 11344.09 20.41 56915.51 88888.00 2017-01-15 03:40:08.910 015 11344.10 20.43 56915.51 88888.00 2017-01-15 03:40:09.410 015 11344.12 20.47 56915.50 88888.00 2017-01-15 03:40:09.910 015 11344.09 20.45 56915.49 88888.00 2017-01-15 03:40:10.410 015 11344.07 20.45 56915.48 88888.00 2017-01-15 03:40:10.910 015 11344.13 20.49 56915.42 88888.00 2017-01-15 03:40:11.410 015 11344.09 20.45 56915.49 88888.00 2017-01-15 03:40:11.910 015 11344.09 20.40 56915.51 88888.00 2017-01-15 03:40:12.410 015 11344.10 20.41 56915.48 88888.00 2017-01-15 03:40:12.910 015 11344.08 20.42 56915.44 88888.00 2017-01-15 03:40:13.410 015 11344.06 20.30 56915.42 88888.00 2017-01-15 03:40:13.910 015 11344.06 20.32 56915.45 88888.00 2017-01-15 03:40:14.410 015 11344.05 20.39 56915.39 88888.00 2017-01-15 03:40:14.910 015 11344.03 20.49 56915.38 88888.00 2017-01-15 03:40:15.410 015 11344.01 20.53 56915.37 88888.00 2017-01-15 03:40:15.910 015 11344.08 20.54 56915.42 88888.00 2017-01-15 03:40:16.410 015 11344.06 20.40 56915.45 88888.00 2017-01-15 03:40:16.910 015 11344.05 20.29 56915.45 88888.00 2017-01-15 03:40:17.410 015 11344.07 20.18 56915.39 88888.00 2017-01-15 03:40:17.910 015 11344.05 20.12 56915.38 88888.00 2017-01-15 03:40:18.410 015 11344.01 20.11 56915.38 88888.00 2017-01-15 03:40:18.910 015 11344.00 20.09 56915.36 88888.00 2017-01-15 03:40:19.410 015 11344.02 20.05 56915.30 88888.00 2017-01-15 03:40:19.910 015 11344.01 20.09 56915.29 88888.00 2017-01-15 03:40:20.410 015 11344.01 20.09 56915.35 88888.00 2017-01-15 03:40:20.910 015 11344.07 20.06 56915.38 88888.00 2017-01-15 03:40:21.410 015 11344.08 20.05 56915.35 88888.00 2017-01-15 03:40:21.910 015 11344.08 20.06 56915.36 88888.00 2017-01-15 03:40:22.410 015 11344.08 20.07 56915.40 88888.00 2017-01-15 03:40:22.910 015 11344.05 20.05 56915.39 88888.00 2017-01-15 03:40:23.410 015 11344.03 20.05 56915.36 88888.00 2017-01-15 03:40:23.910 015 11344.07 20.02 56915.32 88888.00 2017-01-15 03:40:24.410 015 11344.07 20.05 56915.29 88888.00 2017-01-15 03:40:24.910 015 11344.03 20.01 56915.33 88888.00 2017-01-15 03:40:25.410 015 11344.07 20.02 56915.36 88888.00 2017-01-15 03:40:25.910 015 11344.03 20.02 56915.35 88888.00 2017-01-15 03:40:26.410 015 11344.06 20.06 56915.35 88888.00 2017-01-15 03:40:26.910 015 11344.02 20.04 56915.26 88888.00 2017-01-15 03:40:27.411 015 11344.03 20.05 56915.23 88888.00 2017-01-15 03:40:27.911 015 11344.05 20.05 56915.26 88888.00 2017-01-15 03:40:28.411 015 11344.07 20.00 56915.30 88888.00 2017-01-15 03:40:28.911 015 11344.03 19.99 56915.25 88888.00 2017-01-15 03:40:29.411 015 11344.05 20.00 56915.24 88888.00 2017-01-15 03:40:29.911 015 11344.10 19.96 56915.26 88888.00 2017-01-15 03:40:30.411 015 11344.10 19.95 56915.30 88888.00 2017-01-15 03:40:30.911 015 11344.06 19.94 56915.29 88888.00 2017-01-15 03:40:31.411 015 11344.06 19.98 56915.19 88888.00 2017-01-15 03:40:31.911 015 11344.08 19.91 56915.16 88888.00 2017-01-15 03:40:32.411 015 11344.07 19.95 56915.19 88888.00 2017-01-15 03:40:32.911 015 11344.09 19.96 56915.18 88888.00 2017-01-15 03:40:33.411 015 11344.05 19.99 56915.18 88888.00 2017-01-15 03:40:33.911 015 11344.01 20.05 56915.14 88888.00 2017-01-15 03:40:34.411 015 11343.99 20.01 56915.16 88888.00 2017-01-15 03:40:34.911 015 11343.99 19.95 56915.20 88888.00 2017-01-15 03:40:35.411 015 11343.99 19.93 56915.18 88888.00 2017-01-15 03:40:35.911 015 11343.96 19.91 56915.16 88888.00 2017-01-15 03:40:36.411 015 11344.02 19.92 56915.23 88888.00 2017-01-15 03:40:36.911 015 11344.00 19.91 56915.23 88888.00 2017-01-15 03:40:37.411 015 11343.98 19.92 56915.14 88888.00 2017-01-15 03:40:37.911 015 11343.94 19.95 56915.14 88888.00 2017-01-15 03:40:38.411 015 11343.99 20.09 56915.16 88888.00 2017-01-15 03:40:38.911 015 11343.98 20.11 56915.10 88888.00 2017-01-15 03:40:39.411 015 11343.96 20.20 56915.10 88888.00 2017-01-15 03:40:39.911 015 11343.95 20.14 56915.07 88888.00 2017-01-15 03:40:40.411 015 11343.95 20.13 56915.08 88888.00 2017-01-15 03:40:40.911 015 11343.98 20.12 56915.08 88888.00 2017-01-15 03:40:41.411 015 11344.00 20.11 56915.10 88888.00 2017-01-15 03:40:41.911 015 11343.96 20.07 56915.14 88888.00 2017-01-15 03:40:42.411 015 11343.93 20.11 56915.13 88888.00 2017-01-15 03:40:42.911 015 11343.93 20.14 56915.16 88888.00 2017-01-15 03:40:43.411 015 11343.94 20.11 56915.13 88888.00 2017-01-15 03:40:43.911 015 11343.91 20.07 56915.14 88888.00 2017-01-15 03:40:44.411 015 11343.93 20.06 56915.16 88888.00 2017-01-15 03:40:44.911 015 11343.93 20.13 56915.16 88888.00 2017-01-15 03:40:45.411 015 11343.94 20.11 56915.11 88888.00 2017-01-15 03:40:45.911 015 11343.98 20.16 56915.12 88888.00 2017-01-15 03:40:46.411 015 11343.98 20.11 56915.12 88888.00 2017-01-15 03:40:46.911 015 11343.89 20.06 56915.10 88888.00 2017-01-15 03:40:47.411 015 11343.85 20.11 56915.08 88888.00 2017-01-15 03:40:47.911 015 11343.87 20.12 56915.07 88888.00 2017-01-15 03:40:48.411 015 11343.91 20.15 56915.06 88888.00 2017-01-15 03:40:48.911 015 11343.92 20.13 56915.08 88888.00 2017-01-15 03:40:49.411 015 11343.92 20.06 56915.07 88888.00 2017-01-15 03:40:49.911 015 11343.89 20.12 56915.06 88888.00 2017-01-15 03:40:50.411 015 11343.89 20.02 56915.11 88888.00 2017-01-15 03:40:50.911 015 11343.96 20.11 56915.16 88888.00 2017-01-15 03:40:51.411 015 11343.94 20.07 56915.19 88888.00 2017-01-15 03:40:51.911 015 11343.88 20.02 56915.11 88888.00 2017-01-15 03:40:52.411 015 11343.87 20.02 56915.13 88888.00 2017-01-15 03:40:52.911 015 11343.89 19.99 56915.10 88888.00 2017-01-15 03:40:53.411 015 11343.85 19.98 56915.12 88888.00 2017-01-15 03:40:53.911 015 11343.85 19.96 56915.12 88888.00 2017-01-15 03:40:54.411 015 11343.89 20.05 56915.13 88888.00 2017-01-15 03:40:54.911 015 11343.88 20.04 56915.11 88888.00 2017-01-15 03:40:55.411 015 11343.81 20.02 56915.06 88888.00 2017-01-15 03:40:55.911 015 11343.79 20.07 56915.10 88888.00 2017-01-15 03:40:56.411 015 11343.80 19.99 56915.18 88888.00 2017-01-15 03:40:56.911 015 11343.82 19.96 56915.19 88888.00 2017-01-15 03:40:57.411 015 11343.79 19.99 56915.13 88888.00 2017-01-15 03:40:57.911 015 11343.80 20.04 56915.13 88888.00 2017-01-15 03:40:58.411 015 11343.78 20.02 56915.17 88888.00 2017-01-15 03:40:58.911 015 11343.86 20.00 56915.21 88888.00 2017-01-15 03:40:59.411 015 11343.84 19.96 56915.16 88888.00 2017-01-15 03:40:59.911 015 11343.81 19.89 56915.18 88888.00 2017-01-15 03:41:00.411 015 11343.84 19.98 56915.19 88888.00 2017-01-15 03:41:00.911 015 11343.79 19.96 56915.16 88888.00 2017-01-15 03:41:01.411 015 11343.79 19.96 56915.17 88888.00 2017-01-15 03:41:01.911 015 11343.80 20.00 56915.20 88888.00 2017-01-15 03:41:02.411 015 11343.82 19.98 56915.18 88888.00 2017-01-15 03:41:02.911 015 11343.77 20.06 56915.16 88888.00 2017-01-15 03:41:03.411 015 11343.78 20.23 56915.16 88888.00 2017-01-15 03:41:03.911 015 11343.79 20.07 56915.23 88888.00 2017-01-15 03:41:04.411 015 11343.79 19.98 56915.19 88888.00 2017-01-15 03:41:04.911 015 11343.80 19.98 56915.19 88888.00 2017-01-15 03:41:05.411 015 11343.81 19.93 56915.24 88888.00 2017-01-15 03:41:05.911 015 11343.82 19.91 56915.20 88888.00 2017-01-15 03:41:06.411 015 11343.82 19.91 56915.24 88888.00 2017-01-15 03:41:06.911 015 11343.80 19.92 56915.26 88888.00 2017-01-15 03:41:07.411 015 11343.80 19.95 56915.27 88888.00 2017-01-15 03:41:07.911 015 11343.78 19.92 56915.20 88888.00 2017-01-15 03:41:08.411 015 11343.79 19.87 56915.18 88888.00 2017-01-15 03:41:08.911 015 11343.78 19.91 56915.19 88888.00 2017-01-15 03:41:09.411 015 11343.73 19.91 56915.19 88888.00 2017-01-15 03:41:09.911 015 11343.74 19.92 56915.19 88888.00 2017-01-15 03:41:10.411 015 11343.74 19.93 56915.18 88888.00 2017-01-15 03:41:10.911 015 11343.71 19.96 56915.17 88888.00 2017-01-15 03:41:11.411 015 11343.73 19.92 56915.20 88888.00 2017-01-15 03:41:11.911 015 11343.74 19.89 56915.17 88888.00 2017-01-15 03:41:12.411 015 11343.71 19.91 56915.23 88888.00 2017-01-15 03:41:12.911 015 11343.65 19.92 56915.19 88888.00 2017-01-15 03:41:13.411 015 11343.68 19.87 56915.17 88888.00 2017-01-15 03:41:13.911 015 11343.68 19.85 56915.17 88888.00 2017-01-15 03:41:14.411 015 11343.65 19.92 56915.17 88888.00 2017-01-15 03:41:14.911 015 11343.66 19.74 56915.21 88888.00 2017-01-15 03:41:15.411 015 11343.68 19.57 56915.24 88888.00 2017-01-15 03:41:15.911 015 11343.64 19.58 56915.20 88888.00 2017-01-15 03:41:16.411 015 11343.66 19.60 56915.25 88888.00 2017-01-15 03:41:16.911 015 11343.65 19.58 56915.26 88888.00 2017-01-15 03:41:17.411 015 11343.66 19.54 56915.26 88888.00 2017-01-15 03:41:17.911 015 11343.66 19.58 56915.25 88888.00 2017-01-15 03:41:18.411 015 11343.63 19.53 56915.27 88888.00 2017-01-15 03:41:18.911 015 11343.63 19.55 56915.31 88888.00 2017-01-15 03:41:19.411 015 11343.61 19.52 56915.30 88888.00 2017-01-15 03:41:19.911 015 11343.66 19.50 56915.27 88888.00 2017-01-15 03:41:20.411 015 11343.63 19.55 56915.30 88888.00 2017-01-15 03:41:20.911 015 11343.61 19.54 56915.29 88888.00 2017-01-15 03:41:21.411 015 11343.66 19.54 56915.31 88888.00 2017-01-15 03:41:21.911 015 11343.63 19.57 56915.32 88888.00 2017-01-15 03:41:22.411 015 11343.63 19.57 56915.33 88888.00 2017-01-15 03:41:22.911 015 11343.57 19.57 56915.30 88888.00 2017-01-15 03:41:23.411 015 11343.57 19.55 56915.32 88888.00 2017-01-15 03:41:23.911 015 11343.59 19.53 56915.31 88888.00 2017-01-15 03:41:24.411 015 11343.59 19.55 56915.30 88888.00 2017-01-15 03:41:24.911 015 11343.58 19.55 56915.24 88888.00 2017-01-15 03:41:25.411 015 11343.53 19.52 56915.26 88888.00 2017-01-15 03:41:25.911 015 11343.49 19.54 56915.23 88888.00 2017-01-15 03:41:26.411 015 11343.51 19.55 56915.26 88888.00 2017-01-15 03:41:26.911 015 11343.51 19.55 56915.29 88888.00 2017-01-15 03:41:27.411 015 11343.52 19.54 56915.30 88888.00 2017-01-15 03:41:27.911 015 11343.50 19.57 56915.29 88888.00 2017-01-15 03:41:28.411 015 11343.49 19.60 56915.23 88888.00 2017-01-15 03:41:28.911 015 11343.49 19.58 56915.21 88888.00 2017-01-15 03:41:29.411 015 11343.52 19.51 56915.19 88888.00 2017-01-15 03:41:29.911 015 11343.51 19.50 56915.18 88888.00 2017-01-15 03:41:30.411 015 11343.46 19.53 56915.27 88888.00 2017-01-15 03:41:30.911 015 11343.47 19.55 56915.30 88888.00 2017-01-15 03:41:31.411 015 11343.46 19.50 56915.30 88888.00 2017-01-15 03:41:31.911 015 11343.39 19.45 56915.25 88888.00 2017-01-15 03:41:32.411 015 11343.39 19.43 56915.27 88888.00 2017-01-15 03:41:32.911 015 11343.45 19.53 56915.27 88888.00 2017-01-15 03:41:33.411 015 11343.46 19.55 56915.26 88888.00 2017-01-15 03:41:33.911 015 11343.43 19.51 56915.25 88888.00 2017-01-15 03:41:34.411 015 11343.46 19.54 56915.29 88888.00 2017-01-15 03:41:34.911 015 11343.40 19.50 56915.24 88888.00 2017-01-15 03:41:35.411 015 11343.36 19.48 56915.12 88888.00 2017-01-15 03:41:35.911 015 11343.33 19.51 56915.13 88888.00 2017-01-15 03:41:36.411 015 11343.31 19.50 56915.19 88888.00 2017-01-15 03:41:36.911 015 11343.32 19.48 56915.23 88888.00 2017-01-15 03:41:37.411 015 11343.33 19.53 56915.20 88888.00 2017-01-15 03:41:37.911 015 11343.34 19.65 56915.18 88888.00 2017-01-15 03:41:38.411 015 11343.34 19.84 56915.17 88888.00 2017-01-15 03:41:38.911 015 11343.33 19.91 56915.17 88888.00 2017-01-15 03:41:39.411 015 11343.26 19.91 56915.11 88888.00 2017-01-15 03:41:39.911 015 11343.24 19.85 56915.08 88888.00 2017-01-15 03:41:40.411 015 11343.30 19.86 56915.08 88888.00 2017-01-15 03:41:40.911 015 11343.32 19.84 56915.16 88888.00 2017-01-15 03:41:41.411 015 11343.31 19.80 56915.16 88888.00 2017-01-15 03:41:41.911 015 11343.33 19.77 56915.18 88888.00 2017-01-15 03:41:42.411 015 11343.31 19.74 56915.17 88888.00 2017-01-15 03:41:42.911 015 11343.30 19.74 56915.17 88888.00 2017-01-15 03:41:43.411 015 11343.25 19.72 56915.14 88888.00 2017-01-15 03:41:43.911 015 11343.24 19.74 56915.12 88888.00 2017-01-15 03:41:44.411 015 11343.22 19.77 56915.14 88888.00 2017-01-15 03:41:44.911 015 11343.20 19.77 56915.18 88888.00 2017-01-15 03:41:45.411 015 11343.22 19.74 56915.13 88888.00 2017-01-15 03:41:45.911 015 11343.23 19.73 56915.07 88888.00 2017-01-15 03:41:46.411 015 11343.22 19.73 56915.08 88888.00 2017-01-15 03:41:46.911 015 11343.25 19.68 56915.10 88888.00 2017-01-15 03:41:47.411 015 11343.26 19.74 56915.08 88888.00 2017-01-15 03:41:47.911 015 11343.20 19.79 56915.13 88888.00 2017-01-15 03:41:48.411 015 11343.19 19.72 56915.11 88888.00 2017-01-15 03:41:48.911 015 11343.19 19.70 56915.11 88888.00 2017-01-15 03:41:49.411 015 11343.15 19.71 56915.13 88888.00 2017-01-15 03:41:49.911 015 11343.12 19.68 56915.18 88888.00 2017-01-15 03:41:50.411 015 11343.16 19.53 56915.13 88888.00 2017-01-15 03:41:50.911 015 11343.16 19.46 56915.10 88888.00 2017-01-15 03:41:51.411 015 11343.12 19.46 56915.11 88888.00 2017-01-15 03:41:51.911 015 11343.17 19.38 56915.08 88888.00 2017-01-15 03:41:52.411 015 11343.19 19.33 56915.05 88888.00 2017-01-15 03:41:52.911 015 11343.17 19.39 56915.05 88888.00 2017-01-15 03:41:53.411 015 11343.20 19.50 56915.05 88888.00 2017-01-15 03:41:53.911 015 11343.20 19.43 56915.06 88888.00 2017-01-15 03:41:54.411 015 11343.18 19.33 56915.06 88888.00 2017-01-15 03:41:54.911 015 11343.19 19.36 56915.10 88888.00 2017-01-15 03:41:55.411 015 11343.16 19.40 56915.10 88888.00 2017-01-15 03:41:55.911 015 11343.15 19.41 56915.03 88888.00 2017-01-15 03:41:56.411 015 11343.17 19.34 56915.05 88888.00 2017-01-15 03:41:56.911 015 11343.13 19.31 56915.04 88888.00 2017-01-15 03:41:57.411 015 11343.17 19.34 56915.06 88888.00 2017-01-15 03:41:57.911 015 11343.13 19.41 56915.01 88888.00 2017-01-15 03:41:58.411 015 11343.10 19.37 56915.03 88888.00 2017-01-15 03:41:58.911 015 11343.09 19.37 56915.08 88888.00 2017-01-15 03:41:59.411 015 11343.09 19.36 56915.08 88888.00 2017-01-15 03:41:59.911 015 11343.10 19.36 56915.04 88888.00 2017-01-15 03:42:00.411 015 11343.06 19.34 56914.99 88888.00 2017-01-15 03:42:00.911 015 11343.09 19.37 56915.00 88888.00 2017-01-15 03:42:01.411 015 11343.09 19.40 56914.98 88888.00 2017-01-15 03:42:01.911 015 11343.06 19.39 56915.00 88888.00 2017-01-15 03:42:02.411 015 11343.06 19.34 56915.01 88888.00 2017-01-15 03:42:02.911 015 11343.03 19.34 56915.03 88888.00 2017-01-15 03:42:03.411 015 11343.06 19.36 56915.06 88888.00 2017-01-15 03:42:03.911 015 11343.03 19.38 56915.07 88888.00 2017-01-15 03:42:04.411 015 11343.02 19.36 56915.06 88888.00 2017-01-15 03:42:04.911 015 11343.02 19.43 56915.07 88888.00 2017-01-15 03:42:05.411 015 11343.01 19.36 56915.04 88888.00 2017-01-15 03:42:05.911 015 11342.98 19.32 56915.04 88888.00 2017-01-15 03:42:06.411 015 11343.03 19.30 56915.03 88888.00 2017-01-15 03:42:06.911 015 11342.98 19.31 56915.05 88888.00 2017-01-15 03:42:07.411 015 11342.96 19.34 56915.05 88888.00 2017-01-15 03:42:07.911 015 11342.97 19.31 56915.01 88888.00 2017-01-15 03:42:08.411 015 11342.94 19.33 56915.03 88888.00 2017-01-15 03:42:08.911 015 11342.92 19.30 56914.99 88888.00 2017-01-15 03:42:09.411 015 11342.96 19.30 56914.98 88888.00 2017-01-15 03:42:09.911 015 11342.96 19.24 56914.95 88888.00 2017-01-15 03:42:10.411 015 11342.96 19.28 56914.94 88888.00 2017-01-15 03:42:10.911 015 11342.98 19.27 56914.95 88888.00 2017-01-15 03:42:11.411 015 11342.96 19.27 56914.95 88888.00 2017-01-15 03:42:11.911 015 11342.97 19.26 56914.93 88888.00 2017-01-15 03:42:12.411 015 11342.99 19.28 56914.98 88888.00 2017-01-15 03:42:12.911 015 11342.95 19.30 56915.01 88888.00 2017-01-15 03:42:13.411 015 11342.90 19.26 56914.98 88888.00 2017-01-15 03:42:13.911 015 11342.95 19.27 56914.95 88888.00 2017-01-15 03:42:14.411 015 11342.91 19.21 56914.93 88888.00 2017-01-15 03:42:14.911 015 11342.88 19.24 56914.90 88888.00 2017-01-15 03:42:15.411 015 11342.89 19.24 56914.94 88888.00 2017-01-15 03:42:15.911 015 11342.88 19.31 56915.00 88888.00 2017-01-15 03:42:16.411 015 11342.82 19.28 56915.00 88888.00 2017-01-15 03:42:16.911 015 11342.83 19.21 56915.00 88888.00 2017-01-15 03:42:17.411 015 11342.89 19.24 56914.93 88888.00 2017-01-15 03:42:17.911 015 11342.84 19.25 56914.95 88888.00 2017-01-15 03:42:18.411 015 11342.84 19.24 56914.95 88888.00 2017-01-15 03:42:18.911 015 11342.82 19.20 56915.06 88888.00 2017-01-15 03:42:19.411 015 11342.78 19.21 56915.00 88888.00 2017-01-15 03:42:19.911 015 11342.75 19.21 56914.95 88888.00 2017-01-15 03:42:20.411 015 11342.75 19.25 56914.86 88888.00 2017-01-15 03:42:20.911 015 11342.78 19.46 56914.90 88888.00 2017-01-15 03:42:21.411 015 11342.74 19.44 56914.93 88888.00 2017-01-15 03:42:21.911 015 11342.78 19.40 56914.95 88888.00 2017-01-15 03:42:22.411 015 11342.78 19.44 56914.98 88888.00 2017-01-15 03:42:22.911 015 11342.76 19.39 56914.92 88888.00 2017-01-15 03:42:23.411 015 11342.76 19.43 56914.95 88888.00 2017-01-15 03:42:23.911 015 11342.76 19.43 56914.94 88888.00 2017-01-15 03:42:24.411 015 11342.77 19.50 56914.87 88888.00 2017-01-15 03:42:24.911 015 11342.78 19.53 56914.81 88888.00 2017-01-15 03:42:25.411 015 11342.77 19.53 56914.80 88888.00 2017-01-15 03:42:25.911 015 11342.73 19.50 56914.82 88888.00 2017-01-15 03:42:26.411 015 11342.76 19.44 56914.85 88888.00 2017-01-15 03:42:26.911 015 11342.78 19.25 56914.88 88888.00 2017-01-15 03:42:27.412 015 11342.75 19.23 56914.86 88888.00 2017-01-15 03:42:27.912 015 11342.68 19.17 56914.86 88888.00 2017-01-15 03:42:28.412 015 11342.64 19.16 56914.87 88888.00 2017-01-15 03:42:28.912 015 11342.69 19.12 56914.85 88888.00 2017-01-15 03:42:29.412 015 11342.69 19.12 56914.81 88888.00 2017-01-15 03:42:29.912 015 11342.69 19.09 56914.81 88888.00 2017-01-15 03:42:30.412 015 11342.64 19.11 56914.82 88888.00 2017-01-15 03:42:30.912 015 11342.64 19.14 56914.84 88888.00 2017-01-15 03:42:31.412 015 11342.64 19.19 56914.87 88888.00 2017-01-15 03:42:31.912 015 11342.63 19.17 56914.81 88888.00 2017-01-15 03:42:32.412 015 11342.60 19.18 56914.81 88888.00 2017-01-15 03:42:32.912 015 11342.62 19.16 56914.74 88888.00 2017-01-15 03:42:33.412 015 11342.61 19.12 56914.78 88888.00 2017-01-15 03:42:33.912 015 11342.56 19.13 56914.76 88888.00 2017-01-15 03:42:34.412 015 11342.60 19.21 56914.76 88888.00 2017-01-15 03:42:34.912 015 11342.61 19.16 56914.75 88888.00 2017-01-15 03:42:35.412 015 11342.59 19.13 56914.76 88888.00 2017-01-15 03:42:35.912 015 11342.56 19.12 56914.76 88888.00 2017-01-15 03:42:36.412 015 11342.61 19.17 56914.75 88888.00 2017-01-15 03:42:36.912 015 11342.62 19.14 56914.79 88888.00 2017-01-15 03:42:37.412 015 11342.55 19.10 56914.79 88888.00 2017-01-15 03:42:37.912 015 11342.55 19.11 56914.76 88888.00 2017-01-15 03:42:38.412 015 11342.57 19.10 56914.74 88888.00 2017-01-15 03:42:38.912 015 11342.54 19.12 56914.72 88888.00 2017-01-15 03:42:39.412 015 11342.57 19.09 56914.65 88888.00 2017-01-15 03:42:39.912 015 11342.57 19.09 56914.65 88888.00 2017-01-15 03:42:40.412 015 11342.57 19.11 56914.71 88888.00 2017-01-15 03:42:40.912 015 11342.60 19.12 56914.68 88888.00 2017-01-15 03:42:41.412 015 11342.66 19.13 56914.67 88888.00 2017-01-15 03:42:41.912 015 11342.61 19.20 56914.63 88888.00 2017-01-15 03:42:42.412 015 11342.60 19.37 56914.63 88888.00 2017-01-15 03:42:42.912 015 11342.57 19.46 56914.60 88888.00 2017-01-15 03:42:43.412 015 11342.54 19.48 56914.58 88888.00 2017-01-15 03:42:43.912 015 11342.53 19.30 56914.54 88888.00 2017-01-15 03:42:44.412 015 11342.50 19.14 56914.53 88888.00 2017-01-15 03:42:44.912 015 11342.55 19.14 56914.50 88888.00 2017-01-15 03:42:45.412 015 11342.56 19.13 56914.53 88888.00 2017-01-15 03:42:45.912 015 11342.59 19.17 56914.59 88888.00 2017-01-15 03:42:46.412 015 11342.53 19.13 56914.55 88888.00 2017-01-15 03:42:46.912 015 11342.52 19.11 56914.54 88888.00 2017-01-15 03:42:47.412 015 11342.53 19.32 56914.55 88888.00 2017-01-15 03:42:47.912 015 11342.54 19.53 56914.53 88888.00 2017-01-15 03:42:48.412 015 11342.52 19.53 56914.52 88888.00 2017-01-15 03:42:48.912 015 11342.55 19.36 56914.52 88888.00 2017-01-15 03:42:49.412 015 11342.54 19.17 56914.49 88888.00 2017-01-15 03:42:49.912 015 11342.52 19.16 56914.49 88888.00 2017-01-15 03:42:50.412 015 11342.55 19.11 56914.45 88888.00 2017-01-15 03:42:50.912 015 11342.56 19.13 56914.41 88888.00 2017-01-15 03:42:51.412 015 11342.50 19.06 56914.43 88888.00 2017-01-15 03:42:51.912 015 11342.50 19.03 56914.46 88888.00 2017-01-15 03:42:52.412 015 11342.54 19.02 56914.46 88888.00 2017-01-15 03:42:52.912 015 11342.53 19.06 56914.48 88888.00 2017-01-15 03:42:53.412 015 11342.50 19.06 56914.52 88888.00 2017-01-15 03:42:53.912 015 11342.53 19.05 56914.50 88888.00 2017-01-15 03:42:54.412 015 11342.54 19.02 56914.53 88888.00 2017-01-15 03:42:54.912 015 11342.53 19.06 56914.47 88888.00 2017-01-15 03:42:55.412 015 11342.54 19.05 56914.46 88888.00 2017-01-15 03:42:55.912 015 11342.50 19.10 56914.53 88888.00 2017-01-15 03:42:56.412 015 11342.49 19.19 56914.53 88888.00 2017-01-15 03:42:56.912 015 11342.57 19.06 56914.54 88888.00 2017-01-15 03:42:57.412 015 11342.54 18.97 56914.52 88888.00 2017-01-15 03:42:57.912 015 11342.50 19.00 56914.53 88888.00 2017-01-15 03:42:58.412 015 11342.47 19.06 56914.46 88888.00 2017-01-15 03:42:58.912 015 11342.49 19.05 56914.45 88888.00 2017-01-15 03:42:59.412 015 11342.46 19.04 56914.45 88888.00 2017-01-15 03:42:59.912 015 11342.45 19.06 56914.48 88888.00 2017-01-15 03:43:00.412 015 11342.48 19.09 56914.42 88888.00 2017-01-15 03:43:00.912 015 11342.47 19.07 56914.45 88888.00 2017-01-15 03:43:01.412 015 11342.45 19.00 56914.52 88888.00 2017-01-15 03:43:01.912 015 11342.49 19.03 56914.47 88888.00 2017-01-15 03:43:02.412 015 11342.46 18.99 56914.46 88888.00 2017-01-15 03:43:02.912 015 11342.43 18.98 56914.45 88888.00 2017-01-15 03:43:03.412 015 11342.47 19.00 56914.43 88888.00 2017-01-15 03:43:03.912 015 11342.45 18.99 56914.41 88888.00 2017-01-15 03:43:04.412 015 11342.43 18.97 56914.47 88888.00 2017-01-15 03:43:04.912 015 11342.45 18.94 56914.47 88888.00 2017-01-15 03:43:05.412 015 11342.41 18.89 56914.46 88888.00 2017-01-15 03:43:05.912 015 11342.39 18.93 56914.46 88888.00 2017-01-15 03:43:06.412 015 11342.41 19.05 56914.49 88888.00 2017-01-15 03:43:06.912 015 11342.48 18.94 56914.52 88888.00 2017-01-15 03:43:07.412 015 11342.49 18.91 56914.49 88888.00 2017-01-15 03:43:07.912 015 11342.47 18.93 56914.48 88888.00 2017-01-15 03:43:08.412 015 11342.45 18.93 56914.49 88888.00 2017-01-15 03:43:08.912 015 11342.41 18.91 56914.49 88888.00 2017-01-15 03:43:09.412 015 11342.46 18.90 56914.50 88888.00 2017-01-15 03:43:09.912 015 11342.50 18.90 56914.50 88888.00 2017-01-15 03:43:10.412 015 11342.47 18.96 56914.47 88888.00 2017-01-15 03:43:10.912 015 11342.42 19.17 56914.49 88888.00 2017-01-15 03:43:11.412 015 11342.48 19.28 56914.49 88888.00 2017-01-15 03:43:11.912 015 11342.45 19.36 56914.48 88888.00 2017-01-15 03:43:12.412 015 11342.47 19.12 56914.48 88888.00 2017-01-15 03:43:12.912 015 11342.43 18.96 56914.53 88888.00 2017-01-15 03:43:13.412 015 11342.42 18.92 56914.50 88888.00 2017-01-15 03:43:13.912 015 11342.43 18.92 56914.49 88888.00 2017-01-15 03:43:14.412 015 11342.41 18.92 56914.53 88888.00 2017-01-15 03:43:14.912 015 11342.42 18.96 56914.55 88888.00 2017-01-15 03:43:15.412 015 11342.42 18.92 56914.53 88888.00 2017-01-15 03:43:15.912 015 11342.42 18.96 56914.55 88888.00 2017-01-15 03:43:16.412 015 11342.43 18.94 56914.54 88888.00 2017-01-15 03:43:16.912 015 11342.46 18.90 56914.59 88888.00 2017-01-15 03:43:17.412 015 11342.47 18.89 56914.58 88888.00 2017-01-15 03:43:17.912 015 11342.50 18.97 56914.55 88888.00 2017-01-15 03:43:18.412 015 11342.50 18.93 56914.54 88888.00 2017-01-15 03:43:18.912 015 11342.52 18.92 56914.55 88888.00 2017-01-15 03:43:19.412 015 11342.48 18.97 56914.54 88888.00 2017-01-15 03:43:19.912 015 11342.48 18.91 56914.53 88888.00 2017-01-15 03:43:20.412 015 11342.50 18.90 56914.52 88888.00 2017-01-15 03:43:20.912 015 11342.52 18.91 56914.58 88888.00 2017-01-15 03:43:21.412 015 11342.53 18.89 56914.59 88888.00 2017-01-15 03:43:21.912 015 11342.49 18.86 56914.59 88888.00 2017-01-15 03:43:22.412 015 11342.52 18.83 56914.58 88888.00 2017-01-15 03:43:22.912 015 11342.54 18.82 56914.58 88888.00 2017-01-15 03:43:23.412 015 11342.50 18.89 56914.58 88888.00 2017-01-15 03:43:23.912 015 11342.47 18.93 56914.60 88888.00 2017-01-15 03:43:24.412 015 11342.46 18.90 56914.63 88888.00 2017-01-15 03:43:24.912 015 11342.41 18.91 56914.62 88888.00 2017-01-15 03:43:25.412 015 11342.41 18.90 56914.65 88888.00 2017-01-15 03:43:25.912 015 11342.42 18.92 56914.67 88888.00 2017-01-15 03:43:26.412 015 11342.40 18.90 56914.74 88888.00 2017-01-15 03:43:26.912 015 11342.40 18.93 56914.76 88888.00 2017-01-15 03:43:27.412 015 11342.43 18.99 56914.73 88888.00 2017-01-15 03:43:27.912 015 11342.43 18.94 56914.75 88888.00 2017-01-15 03:43:28.412 015 11342.43 18.97 56914.75 88888.00 2017-01-15 03:43:28.912 015 11342.45 18.97 56914.76 88888.00 2017-01-15 03:43:29.412 015 11342.40 18.96 56914.74 88888.00 2017-01-15 03:43:29.912 015 11342.41 18.98 56914.74 88888.00 2017-01-15 03:43:30.412 015 11342.41 18.91 56914.76 88888.00 2017-01-15 03:43:30.912 015 11342.41 18.90 56914.76 88888.00 2017-01-15 03:43:31.412 015 11342.43 18.93 56914.78 88888.00 2017-01-15 03:43:31.912 015 11342.43 18.96 56914.75 88888.00 2017-01-15 03:43:32.412 015 11342.43 18.96 56914.72 88888.00 2017-01-15 03:43:32.912 015 11342.43 18.92 56914.74 88888.00 2017-01-15 03:43:33.412 015 11342.43 18.93 56914.81 88888.00 2017-01-15 03:43:33.912 015 11342.46 18.94 56914.80 88888.00 2017-01-15 03:43:34.412 015 11342.43 18.94 56914.81 88888.00 2017-01-15 03:43:34.912 015 11342.47 18.94 56914.84 88888.00 2017-01-15 03:43:35.412 015 11342.48 18.93 56914.86 88888.00 2017-01-15 03:43:35.912 015 11342.43 18.90 56914.91 88888.00 2017-01-15 03:43:36.412 015 11342.43 18.91 56914.88 88888.00 2017-01-15 03:43:36.912 015 11342.42 18.89 56914.88 88888.00 2017-01-15 03:43:37.412 015 11342.41 18.89 56914.87 88888.00 2017-01-15 03:43:37.912 015 11342.40 18.89 56914.84 88888.00 2017-01-15 03:43:38.412 015 11342.38 18.96 56914.86 88888.00 2017-01-15 03:43:38.912 015 11342.38 18.96 56914.82 88888.00 2017-01-15 03:43:39.412 015 11342.41 18.92 56914.86 88888.00 2017-01-15 03:43:39.912 015 11342.45 19.05 56914.86 88888.00 2017-01-15 03:43:40.412 015 11342.39 19.27 56914.85 88888.00 2017-01-15 03:43:40.912 015 11342.36 19.38 56914.86 88888.00 2017-01-15 03:43:41.412 015 11342.38 19.37 56914.82 88888.00 2017-01-15 03:43:41.912 015 11342.42 19.23 56914.80 88888.00 2017-01-15 03:43:42.412 015 11342.41 19.14 56914.87 88888.00 2017-01-15 03:43:42.912 015 11342.41 19.28 56914.81 88888.00 2017-01-15 03:43:43.412 015 11342.43 19.30 56914.78 88888.00 2017-01-15 03:43:43.912 015 11342.45 19.26 56914.74 88888.00 2017-01-15 03:43:44.412 015 11342.42 19.32 56914.75 88888.00 2017-01-15 03:43:44.912 015 11342.43 19.32 56914.76 88888.00 2017-01-15 03:43:45.412 015 11342.41 19.31 56914.79 88888.00 2017-01-15 03:43:45.912 015 11342.39 19.16 56914.82 88888.00 2017-01-15 03:43:46.412 015 11342.40 19.03 56914.82 88888.00 2017-01-15 03:43:46.912 015 11342.39 18.98 56914.87 88888.00 2017-01-15 03:43:47.412 015 11342.34 18.98 56914.82 88888.00 2017-01-15 03:43:47.912 015 11342.34 18.99 56914.78 88888.00 2017-01-15 03:43:48.412 015 11342.33 18.97 56914.79 88888.00 2017-01-15 03:43:48.912 015 11342.33 18.96 56914.82 88888.00 2017-01-15 03:43:49.412 015 11342.36 19.02 56914.84 88888.00 2017-01-15 03:43:49.912 015 11342.36 19.03 56914.82 88888.00 2017-01-15 03:43:50.412 015 11342.41 19.04 56914.79 88888.00 2017-01-15 03:43:50.912 015 11342.42 19.03 56914.84 88888.00 2017-01-15 03:43:51.412 015 11342.43 19.04 56914.82 88888.00 2017-01-15 03:43:51.912 015 11342.41 19.05 56914.88 88888.00 2017-01-15 03:43:52.412 015 11342.40 19.04 56914.90 88888.00 2017-01-15 03:43:52.912 015 11342.41 18.99 56914.86 88888.00 2017-01-15 03:43:53.412 015 11342.43 18.97 56914.84 88888.00 2017-01-15 03:43:53.912 015 11342.43 19.02 56914.85 88888.00 2017-01-15 03:43:54.412 015 11342.48 19.02 56914.84 88888.00 2017-01-15 03:43:54.912 015 11342.43 19.06 56914.86 88888.00 2017-01-15 03:43:55.412 015 11342.42 19.06 56914.85 88888.00 2017-01-15 03:43:55.912 015 11342.42 19.07 56914.91 88888.00 2017-01-15 03:43:56.412 015 11342.43 19.07 56914.94 88888.00 2017-01-15 03:43:56.912 015 11342.47 19.03 56914.93 88888.00 2017-01-15 03:43:57.412 015 11342.45 19.05 56914.92 88888.00 2017-01-15 03:43:57.912 015 11342.43 19.07 56914.98 88888.00 2017-01-15 03:43:58.412 015 11342.43 19.09 56915.03 88888.00 2017-01-15 03:43:58.912 015 11342.41 19.13 56915.00 88888.00 2017-01-15 03:43:59.412 015 11342.45 19.16 56914.99 88888.00 2017-01-15 03:43:59.912 015 11342.45 19.12 56914.99 88888.00 2017-01-15 03:44:00.412 015 11342.47 19.14 56915.00 88888.00 2017-01-15 03:44:00.912 015 11342.52 19.20 56915.05 88888.00 2017-01-15 03:44:01.412 015 11342.52 19.17 56915.03 88888.00 2017-01-15 03:44:01.912 015 11342.49 19.14 56915.00 88888.00 2017-01-15 03:44:02.412 015 11342.49 19.11 56915.04 88888.00 2017-01-15 03:44:02.912 015 11342.52 19.10 56915.05 88888.00 2017-01-15 03:44:03.412 015 11342.54 19.07 56915.07 88888.00 2017-01-15 03:44:03.912 015 11342.54 19.16 56915.05 88888.00 2017-01-15 03:44:04.412 015 11342.52 19.18 56915.00 88888.00 2017-01-15 03:44:04.912 015 11342.53 19.11 56915.05 88888.00 2017-01-15 03:44:05.412 015 11342.52 19.13 56915.08 88888.00 2017-01-15 03:44:05.912 015 11342.52 19.16 56915.08 88888.00 2017-01-15 03:44:06.412 015 11342.46 19.14 56915.03 88888.00 2017-01-15 03:44:06.912 015 11342.53 19.11 56915.04 88888.00 2017-01-15 03:44:07.412 015 11342.56 19.13 56915.06 88888.00 2017-01-15 03:44:07.912 015 11342.57 19.12 56915.05 88888.00 2017-01-15 03:44:08.412 015 11342.60 19.11 56915.01 88888.00 2017-01-15 03:44:08.912 015 11342.59 19.13 56915.07 88888.00 2017-01-15 03:44:09.412 015 11342.57 19.17 56915.10 88888.00 2017-01-15 03:44:09.912 015 11342.56 19.21 56915.11 88888.00 2017-01-15 03:44:10.412 015 11342.59 19.19 56915.17 88888.00 2017-01-15 03:44:10.912 015 11342.60 19.19 56915.17 88888.00 2017-01-15 03:44:11.412 015 11342.60 19.27 56915.14 88888.00 2017-01-15 03:44:11.912 015 11342.61 19.44 56915.14 88888.00 2017-01-15 03:44:12.412 015 11342.59 19.51 56915.14 88888.00 2017-01-15 03:44:12.912 015 11342.57 19.53 56915.14 88888.00 2017-01-15 03:44:13.412 015 11342.61 19.51 56915.19 88888.00 2017-01-15 03:44:13.912 015 11342.63 19.47 56915.21 88888.00 2017-01-15 03:44:14.412 015 11342.66 19.50 56915.24 88888.00 2017-01-15 03:44:14.912 015 11342.66 19.57 56915.21 88888.00 2017-01-15 03:44:15.412 015 11342.61 19.52 56915.24 88888.00 2017-01-15 03:44:15.912 015 11342.59 19.47 56915.27 88888.00 2017-01-15 03:44:16.412 015 11342.61 19.50 56915.29 88888.00 2017-01-15 03:44:16.912 015 11342.64 19.51 56915.29 88888.00 2017-01-15 03:44:17.412 015 11342.60 19.53 56915.30 88888.00 2017-01-15 03:44:17.912 015 11342.60 19.53 56915.29 88888.00 2017-01-15 03:44:18.412 015 11342.57 19.50 56915.27 88888.00 2017-01-15 03:44:18.912 015 11342.60 19.48 56915.24 88888.00 2017-01-15 03:44:19.412 015 11342.60 19.50 56915.25 88888.00 2017-01-15 03:44:19.912 015 11342.59 19.54 56915.24 88888.00 2017-01-15 03:44:20.412 015 11342.60 19.51 56915.25 88888.00 2017-01-15 03:44:20.912 015 11342.60 19.47 56915.23 88888.00 2017-01-15 03:44:21.412 015 11342.56 19.47 56915.29 88888.00 2017-01-15 03:44:21.912 015 11342.56 19.48 56915.26 88888.00 2017-01-15 03:44:22.412 015 11342.59 19.52 56915.27 88888.00 2017-01-15 03:44:22.912 015 11342.60 19.59 56915.30 88888.00 2017-01-15 03:44:23.412 015 11342.56 19.60 56915.35 88888.00 2017-01-15 03:44:23.912 015 11342.59 19.52 56915.30 88888.00 2017-01-15 03:44:24.412 015 11342.63 19.52 56915.26 88888.00 2017-01-15 03:44:24.912 015 11342.56 19.51 56915.38 88888.00 2017-01-15 03:44:25.412 015 11342.52 19.39 56915.38 88888.00 2017-01-15 03:44:25.912 015 11342.54 19.37 56915.32 88888.00 2017-01-15 03:44:26.412 015 11342.56 19.37 56915.33 88888.00 2017-01-15 03:44:26.912 015 11342.59 19.33 56915.33 88888.00 2017-01-15 03:44:27.412 015 11342.62 19.32 56915.33 88888.00 2017-01-15 03:44:27.912 015 11342.67 19.37 56915.36 88888.00 2017-01-15 03:44:28.412 015 11342.66 19.44 56915.32 88888.00 2017-01-15 03:44:28.912 015 11342.60 19.71 56915.32 88888.00 2017-01-15 03:44:29.412 015 11342.62 19.74 56915.33 88888.00 2017-01-15 03:44:29.912 015 11342.63 19.53 56915.35 88888.00 2017-01-15 03:44:30.412 015 11342.61 19.39 56915.37 88888.00 2017-01-15 03:44:30.912 015 11342.60 19.41 56915.43 88888.00 2017-01-15 03:44:31.412 015 11342.60 19.44 56915.42 88888.00 2017-01-15 03:44:31.912 015 11342.55 19.43 56915.43 88888.00 2017-01-15 03:44:32.412 015 11342.66 19.39 56915.35 88888.00 2017-01-15 03:44:32.912 015 11342.62 19.44 56915.33 88888.00 2017-01-15 03:44:33.412 015 11342.63 19.60 56915.39 88888.00 2017-01-15 03:44:33.912 015 11342.67 19.70 56915.37 88888.00 2017-01-15 03:44:34.412 015 11342.70 19.59 56915.38 88888.00 2017-01-15 03:44:34.912 015 11342.67 19.59 56915.42 88888.00 2017-01-15 03:44:35.412 015 11342.64 19.73 56915.43 88888.00 2017-01-15 03:44:35.912 015 11342.69 19.77 56915.43 88888.00 2017-01-15 03:44:36.412 015 11342.69 19.75 56915.48 88888.00 2017-01-15 03:44:36.912 015 11342.68 19.73 56915.44 88888.00 2017-01-15 03:44:37.412 015 11342.69 19.73 56915.46 88888.00 2017-01-15 03:44:37.912 015 11342.71 19.73 56915.48 88888.00 2017-01-15 03:44:38.412 015 11342.70 19.70 56915.46 88888.00 2017-01-15 03:44:38.912 015 11342.70 19.50 56915.42 88888.00 2017-01-15 03:44:39.412 015 11342.71 19.41 56915.46 88888.00 2017-01-15 03:44:39.912 015 11342.74 19.41 56915.52 88888.00 2017-01-15 03:44:40.412 015 11342.74 19.46 56915.51 88888.00 2017-01-15 03:44:40.912 015 11342.71 19.48 56915.46 88888.00 2017-01-15 03:44:41.412 015 11342.75 19.54 56915.50 88888.00 2017-01-15 03:44:41.912 015 11342.75 19.51 56915.53 88888.00 2017-01-15 03:44:42.413 015 11342.76 19.48 56915.50 88888.00 2017-01-15 03:44:42.913 015 11342.76 19.53 56915.53 88888.00 2017-01-15 03:44:43.413 015 11342.71 19.52 56915.62 88888.00 2017-01-15 03:44:43.913 015 11342.73 19.52 56915.61 88888.00 2017-01-15 03:44:44.413 015 11342.76 19.50 56915.57 88888.00 2017-01-15 03:44:44.913 015 11342.77 19.52 56915.59 88888.00 2017-01-15 03:44:45.413 015 11342.78 19.51 56915.57 88888.00 2017-01-15 03:44:45.913 015 11342.78 19.52 56915.62 88888.00 2017-01-15 03:44:46.413 015 11342.76 19.48 56915.62 88888.00 2017-01-15 03:44:46.913 015 11342.83 19.52 56915.62 88888.00 2017-01-15 03:44:47.413 015 11342.88 19.46 56915.58 88888.00 2017-01-15 03:44:47.913 015 11342.85 19.50 56915.65 88888.00 2017-01-15 03:44:48.413 015 11342.83 19.51 56915.64 88888.00 2017-01-15 03:44:48.913 015 11342.84 19.53 56915.65 88888.00 2017-01-15 03:44:49.413 015 11342.88 19.55 56915.64 88888.00 2017-01-15 03:44:49.913 015 11342.90 19.52 56915.67 88888.00 2017-01-15 03:44:50.413 015 11342.97 19.51 56915.71 88888.00 2017-01-15 03:44:50.913 015 11342.90 19.50 56915.75 88888.00 2017-01-15 03:44:51.413 015 11342.89 19.60 56915.76 88888.00 2017-01-15 03:44:51.913 015 11342.88 19.64 56915.72 88888.00 2017-01-15 03:44:52.413 015 11342.91 19.64 56915.69 88888.00 2017-01-15 03:44:52.913 015 11342.96 19.59 56915.74 88888.00 2017-01-15 03:44:53.413 015 11342.98 19.65 56915.74 88888.00 2017-01-15 03:44:53.913 015 11342.98 19.65 56915.70 88888.00 2017-01-15 03:44:54.413 015 11342.95 19.86 56915.74 88888.00 2017-01-15 03:44:54.913 015 11342.91 20.02 56915.72 88888.00 2017-01-15 03:44:55.413 015 11342.94 20.00 56915.72 88888.00 2017-01-15 03:44:55.913 015 11342.91 19.98 56915.76 88888.00 2017-01-15 03:44:56.413 015 11342.97 20.04 56915.80 88888.00 2017-01-15 03:44:56.913 015 11343.01 20.09 56915.77 88888.00 2017-01-15 03:44:57.413 015 11342.99 20.09 56915.80 88888.00 2017-01-15 03:44:57.913 015 11343.01 19.91 56915.80 88888.00 2017-01-15 03:44:58.413 015 11342.95 19.74 56915.82 88888.00 2017-01-15 03:44:58.913 015 11342.94 19.77 56915.85 88888.00 2017-01-15 03:44:59.413 015 11343.01 19.72 56915.89 88888.00 2017-01-15 03:44:59.913 015 11342.97 19.72 56915.90 88888.00 2017-01-15 03:45:00.413 015 11343.02 19.79 56915.88 88888.00 2017-01-15 03:45:00.913 015 11343.01 19.79 56915.87 88888.00 2017-01-15 03:45:01.413 015 11343.05 19.79 56915.83 88888.00 2017-01-15 03:45:01.913 015 11343.09 19.79 56915.85 88888.00 2017-01-15 03:45:02.413 015 11343.10 19.78 56915.94 88888.00 2017-01-15 03:45:02.913 015 11343.10 19.80 56915.94 88888.00 2017-01-15 03:45:03.413 015 11343.11 19.82 56915.94 88888.00 2017-01-15 03:45:03.913 015 11343.11 19.85 56915.97 88888.00 2017-01-15 03:45:04.413 015 11343.10 19.80 56915.98 88888.00 2017-01-15 03:45:04.913 015 11343.17 19.79 56915.97 88888.00 2017-01-15 03:45:05.413 015 11343.18 19.85 56915.95 88888.00 2017-01-15 03:45:05.913 015 11343.17 19.86 56915.97 88888.00 2017-01-15 03:45:06.413 015 11343.18 19.85 56916.00 88888.00 2017-01-15 03:45:06.913 015 11343.17 19.86 56916.02 88888.00 2017-01-15 03:45:07.413 015 11343.17 19.87 56915.97 88888.00 2017-01-15 03:45:07.913 015 11343.17 19.82 56916.00 88888.00 2017-01-15 03:45:08.413 015 11343.19 19.84 56916.02 88888.00 2017-01-15 03:45:08.913 015 11343.18 19.81 56916.03 88888.00 2017-01-15 03:45:09.413 015 11343.22 19.84 56916.06 88888.00 2017-01-15 03:45:09.913 015 11343.22 19.89 56916.09 88888.00 2017-01-15 03:45:10.413 015 11343.23 19.89 56916.14 88888.00 2017-01-15 03:45:10.913 015 11343.23 19.89 56916.14 88888.00 2017-01-15 03:45:11.413 015 11343.22 19.89 56916.16 88888.00 2017-01-15 03:45:11.913 015 11343.18 20.08 56916.16 88888.00 2017-01-15 03:45:12.413 015 11343.26 20.26 56916.13 88888.00 2017-01-15 03:45:12.913 015 11343.27 20.00 56916.13 88888.00 2017-01-15 03:45:13.413 015 11343.27 19.88 56916.12 88888.00 2017-01-15 03:45:13.913 015 11343.29 19.88 56916.12 88888.00 2017-01-15 03:45:14.413 015 11343.31 19.86 56916.14 88888.00 2017-01-15 03:45:14.913 015 11343.29 19.92 56916.19 88888.00 2017-01-15 03:45:15.413 015 11343.31 19.99 56916.20 88888.00 2017-01-15 03:45:15.913 015 11343.32 20.06 56916.19 88888.00 2017-01-15 03:45:16.413 015 11343.27 20.05 56916.17 88888.00 2017-01-15 03:45:16.913 015 11343.30 20.00 56916.15 88888.00 2017-01-15 03:45:17.413 015 11343.27 20.02 56916.15 88888.00 2017-01-15 03:45:17.913 015 11343.26 19.95 56916.16 88888.00 2017-01-15 03:45:18.413 015 11343.27 19.95 56916.16 88888.00 2017-01-15 03:45:18.913 015 11343.31 19.96 56916.16 88888.00 2017-01-15 03:45:19.413 015 11343.30 19.98 56916.16 88888.00 2017-01-15 03:45:19.913 015 11343.32 19.98 56916.16 88888.00 2017-01-15 03:45:20.413 015 11343.27 19.99 56916.16 88888.00 2017-01-15 03:45:20.913 015 11343.31 19.99 56916.20 88888.00 2017-01-15 03:45:21.413 015 11343.27 19.96 56916.15 88888.00 2017-01-15 03:45:21.913 015 11343.27 20.11 56916.15 88888.00 2017-01-15 03:45:22.413 015 11343.29 20.09 56916.16 88888.00 2017-01-15 03:45:22.913 015 11343.27 19.99 56916.15 88888.00 2017-01-15 03:45:23.413 015 11343.33 19.94 56916.20 88888.00 2017-01-15 03:45:23.913 015 11343.36 19.95 56916.17 88888.00 2017-01-15 03:45:24.413 015 11343.31 19.99 56916.20 88888.00 2017-01-15 03:45:24.913 015 11343.34 19.99 56916.20 88888.00 2017-01-15 03:45:25.413 015 11343.37 20.06 56916.17 88888.00 2017-01-15 03:45:25.913 015 11343.32 20.07 56916.15 88888.00 2017-01-15 03:45:26.413 015 11343.30 20.05 56916.13 88888.00 2017-01-15 03:45:26.913 015 11343.31 20.01 56916.14 88888.00 2017-01-15 03:45:27.413 015 11343.34 20.01 56916.14 88888.00 2017-01-15 03:45:27.913 015 11343.36 20.04 56916.13 88888.00 2017-01-15 03:45:28.413 015 11343.36 20.02 56916.14 88888.00 2017-01-15 03:45:28.913 015 11343.32 20.05 56916.13 88888.00 2017-01-15 03:45:29.413 015 11343.32 20.04 56916.16 88888.00 2017-01-15 03:45:29.913 015 11343.34 20.05 56916.10 88888.00 2017-01-15 03:45:30.413 015 11343.32 20.04 56916.03 88888.00 2017-01-15 03:45:30.913 015 11343.36 20.07 56916.07 88888.00 2017-01-15 03:45:31.413 015 11343.39 20.07 56916.06 88888.00 2017-01-15 03:45:31.913 015 11343.37 20.09 56916.02 88888.00 2017-01-15 03:45:32.413 015 11343.36 20.02 56915.98 88888.00 2017-01-15 03:45:32.913 015 11343.33 20.01 56915.98 88888.00 2017-01-15 03:45:33.413 015 11343.34 20.05 56916.02 88888.00 2017-01-15 03:45:33.913 015 11343.32 20.09 56916.02 88888.00 2017-01-15 03:45:34.413 015 11343.29 20.01 56916.00 88888.00 2017-01-15 03:45:34.913 015 11343.27 19.98 56916.01 88888.00 2017-01-15 03:45:35.413 015 11343.27 19.99 56916.00 88888.00 2017-01-15 03:45:35.913 015 11343.27 19.96 56916.02 88888.00 2017-01-15 03:45:36.413 015 11343.34 20.00 56916.02 88888.00 2017-01-15 03:45:36.913 015 11343.30 19.98 56916.02 88888.00 2017-01-15 03:45:37.413 015 11343.29 20.00 56915.97 88888.00 2017-01-15 03:45:37.913 015 11343.33 20.04 56915.94 88888.00 2017-01-15 03:45:38.413 015 11343.31 20.06 56915.91 88888.00 2017-01-15 03:45:38.913 015 11343.26 20.02 56915.96 88888.00 2017-01-15 03:45:39.413 015 11343.31 20.00 56915.97 88888.00 2017-01-15 03:45:39.913 015 11343.31 20.00 56916.00 88888.00 2017-01-15 03:45:40.413 015 11343.29 20.04 56915.98 88888.00 2017-01-15 03:45:40.913 015 11343.27 20.06 56915.97 88888.00 2017-01-15 03:45:41.413 015 11343.27 20.05 56915.96 88888.00 2017-01-15 03:45:41.913 015 11343.33 20.00 56915.95 88888.00 2017-01-15 03:45:42.413 015 11343.37 20.04 56915.95 88888.00 2017-01-15 03:45:42.913 015 11343.34 20.23 56915.98 88888.00 2017-01-15 03:45:43.413 015 11343.34 20.39 56915.98 88888.00 2017-01-15 03:45:43.913 015 11343.32 20.39 56915.96 88888.00 2017-01-15 03:45:44.413 015 11343.33 20.45 56915.95 88888.00 2017-01-15 03:45:44.913 015 11343.33 20.43 56915.98 88888.00 2017-01-15 03:45:45.413 015 11343.29 20.32 56915.96 88888.00 2017-01-15 03:45:45.913 015 11343.33 20.14 56915.94 88888.00 2017-01-15 03:45:46.413 015 11343.37 20.08 56915.98 88888.00 2017-01-15 03:45:46.913 015 11343.40 20.05 56915.96 88888.00 2017-01-15 03:45:47.413 015 11343.39 20.06 56915.85 88888.00 2017-01-15 03:45:47.913 015 11343.36 20.13 56915.84 88888.00 2017-01-15 03:45:48.413 015 11343.37 20.12 56915.80 88888.00 2017-01-15 03:45:48.913 015 11343.34 20.07 56915.89 88888.00 2017-01-15 03:45:49.413 015 11343.37 20.11 56915.88 88888.00 2017-01-15 03:45:49.913 015 11343.37 20.12 56915.85 88888.00 2017-01-15 03:45:50.413 015 11343.33 20.14 56915.87 88888.00 2017-01-15 03:45:50.913 015 11343.38 20.08 56915.91 88888.00 2017-01-15 03:45:51.413 015 11343.38 20.09 56915.90 88888.00 2017-01-15 03:45:51.913 015 11343.37 20.11 56915.89 88888.00 2017-01-15 03:45:52.413 015 11343.37 20.12 56915.90 88888.00 2017-01-15 03:45:52.913 015 11343.38 20.14 56915.91 88888.00 2017-01-15 03:45:53.413 015 11343.37 20.16 56915.85 88888.00 2017-01-15 03:45:53.913 015 11343.36 20.15 56915.87 88888.00 2017-01-15 03:45:54.413 015 11343.39 20.11 56915.91 88888.00 2017-01-15 03:45:54.913 015 11343.38 20.12 56915.95 88888.00 2017-01-15 03:45:55.413 015 11343.36 20.16 56915.94 88888.00 2017-01-15 03:45:55.913 015 11343.37 20.11 56915.91 88888.00 2017-01-15 03:45:56.413 015 11343.38 20.08 56915.94 88888.00 2017-01-15 03:45:56.913 015 11343.41 20.12 56915.98 88888.00 2017-01-15 03:45:57.413 015 11343.41 20.13 56915.93 88888.00 2017-01-15 03:45:57.913 015 11343.34 20.15 56915.93 88888.00 2017-01-15 03:45:58.413 015 11343.36 20.19 56915.98 88888.00 2017-01-15 03:45:58.913 015 11343.36 20.11 56916.04 88888.00 2017-01-15 03:45:59.413 015 11343.33 20.08 56916.06 88888.00 2017-01-15 03:45:59.913 015 11343.34 20.02 56916.01 88888.00 2017-01-15 03:46:00.413 015 11343.37 20.09 56916.01 88888.00 2017-01-15 03:46:00.913 015 11343.36 20.08 56916.00 88888.00 2017-01-15 03:46:01.413 015 11343.32 20.13 56915.98 88888.00 2017-01-15 03:46:01.913 015 11343.33 20.11 56915.96 88888.00 2017-01-15 03:46:02.413 015 11343.32 20.14 56915.97 88888.00 2017-01-15 03:46:02.913 015 11343.27 20.21 56915.98 88888.00 2017-01-15 03:46:03.413 015 11343.25 20.34 56916.01 88888.00 2017-01-15 03:46:03.913 015 11343.29 20.49 56915.94 88888.00 2017-01-15 03:46:04.413 015 11343.30 20.40 56915.89 88888.00 2017-01-15 03:46:04.913 015 11343.37 20.23 56915.90 88888.00 2017-01-15 03:46:05.413 015 11343.36 20.26 56915.91 88888.00 2017-01-15 03:46:05.913 015 11343.26 20.23 56915.91 88888.00 2017-01-15 03:46:06.413 015 11343.25 20.13 56915.90 88888.00 2017-01-15 03:46:06.913 015 11343.29 20.04 56915.87 88888.00 2017-01-15 03:46:07.413 015 11343.27 20.05 56915.91 88888.00 2017-01-15 03:46:07.913 015 11343.29 20.07 56915.90 88888.00 2017-01-15 03:46:08.413 015 11343.29 20.09 56915.87 88888.00 2017-01-15 03:46:08.913 015 11343.23 20.09 56915.85 88888.00 2017-01-15 03:46:09.413 015 11343.26 20.14 56915.85 88888.00 2017-01-15 03:46:09.913 015 11343.25 20.09 56915.87 88888.00 2017-01-15 03:46:10.413 015 11343.25 20.07 56915.81 88888.00 2017-01-15 03:46:10.913 015 11343.25 20.07 56915.84 88888.00 2017-01-15 03:46:11.413 015 11343.25 20.07 56915.80 88888.00 2017-01-15 03:46:11.913 015 11343.24 20.12 56915.76 88888.00 2017-01-15 03:46:12.413 015 11343.23 20.08 56915.81 88888.00 2017-01-15 03:46:12.913 015 11343.20 20.07 56915.76 88888.00 2017-01-15 03:46:13.413 015 11343.12 20.00 56915.76 88888.00 2017-01-15 03:46:13.913 015 11343.15 20.01 56915.76 88888.00 2017-01-15 03:46:14.413 015 11343.18 20.04 56915.74 88888.00 2017-01-15 03:46:14.913 015 11343.15 20.02 56915.75 88888.00 2017-01-15 03:46:15.413 015 11343.10 20.02 56915.72 88888.00 2017-01-15 03:46:15.913 015 11343.15 20.06 56915.72 88888.00 2017-01-15 03:46:16.413 015 11343.13 20.07 56915.67 88888.00 2017-01-15 03:46:16.913 015 11343.11 20.05 56915.61 88888.00 2017-01-15 03:46:17.413 015 11343.10 20.08 56915.63 88888.00 2017-01-15 03:46:17.913 015 11343.08 20.07 56915.67 88888.00 2017-01-15 03:46:18.413 015 11343.08 20.04 56915.65 88888.00 2017-01-15 03:46:18.913 015 11343.08 20.01 56915.63 88888.00 2017-01-15 03:46:19.413 015 11343.05 20.04 56915.65 88888.00 2017-01-15 03:46:19.913 015 11343.02 20.07 56915.58 88888.00 2017-01-15 03:46:20.413 015 11343.09 20.07 56915.56 88888.00 2017-01-15 03:46:20.913 015 11343.09 20.01 56915.57 88888.00 2017-01-15 03:46:21.413 015 11343.10 19.98 56915.62 88888.00 2017-01-15 03:46:21.913 015 11343.09 20.01 56915.58 88888.00 2017-01-15 03:46:22.413 015 11343.06 20.02 56915.56 88888.00 2017-01-15 03:46:22.913 015 11343.06 20.02 56915.55 88888.00 2017-01-15 03:46:23.413 015 11343.06 20.00 56915.55 88888.00 2017-01-15 03:46:23.913 015 11343.04 19.99 56915.55 88888.00 2017-01-15 03:46:24.413 015 11343.04 19.96 56915.53 88888.00 2017-01-15 03:46:24.913 015 11343.03 20.05 56915.56 88888.00 2017-01-15 03:46:25.413 015 11343.04 20.05 56915.55 88888.00 2017-01-15 03:46:25.913 015 11343.01 20.02 56915.46 88888.00 2017-01-15 03:46:26.413 015 11342.97 20.00 56915.46 88888.00 2017-01-15 03:46:26.913 015 11343.01 20.02 56915.48 88888.00 2017-01-15 03:46:27.413 015 11343.03 20.00 56915.49 88888.00 2017-01-15 03:46:27.913 015 11343.01 20.02 56915.45 88888.00 2017-01-15 03:46:28.413 015 11342.98 20.02 56915.46 88888.00 2017-01-15 03:46:28.913 015 11342.96 20.32 56915.50 88888.00 2017-01-15 03:46:29.413 015 11342.98 20.41 56915.48 88888.00 2017-01-15 03:46:29.913 015 11342.99 20.40 56915.40 88888.00 2017-01-15 03:46:30.413 015 11342.98 20.40 56915.42 88888.00 2017-01-15 03:46:30.913 015 11342.97 20.41 56915.42 88888.00 2017-01-15 03:46:31.413 015 11342.95 20.45 56915.37 88888.00 2017-01-15 03:46:31.913 015 11342.99 20.40 56915.39 88888.00 2017-01-15 03:46:32.413 015 11342.97 20.45 56915.37 88888.00 2017-01-15 03:46:32.913 015 11342.90 20.45 56915.35 88888.00 2017-01-15 03:46:33.413 015 11342.88 20.48 56915.40 88888.00 2017-01-15 03:46:33.913 015 11342.89 20.43 56915.40 88888.00 2017-01-15 03:46:34.413 015 11342.88 20.45 56915.42 88888.00 2017-01-15 03:46:34.913 015 11342.87 20.42 56915.42 88888.00 2017-01-15 03:46:35.413 015 11342.90 20.42 56915.36 88888.00 2017-01-15 03:46:35.913 015 11342.89 20.22 56915.37 88888.00 2017-01-15 03:46:36.413 015 11342.87 20.33 56915.37 88888.00 2017-01-15 03:46:36.913 015 11342.91 20.43 56915.38 88888.00 2017-01-15 03:46:37.413 015 11342.83 20.43 56915.36 88888.00 2017-01-15 03:46:37.913 015 11342.81 20.26 56915.30 88888.00 2017-01-15 03:46:38.413 015 11342.82 20.07 56915.30 88888.00 2017-01-15 03:46:38.913 015 11342.81 20.05 56915.29 88888.00 2017-01-15 03:46:39.413 015 11342.78 20.11 56915.29 88888.00 2017-01-15 03:46:39.913 015 11342.80 20.07 56915.24 88888.00 2017-01-15 03:46:40.413 015 11342.81 20.00 56915.27 88888.00 2017-01-15 03:46:40.913 015 11342.78 19.96 56915.29 88888.00 2017-01-15 03:46:41.413 015 11342.80 19.96 56915.29 88888.00 2017-01-15 03:46:41.913 015 11342.82 20.00 56915.19 88888.00 2017-01-15 03:46:42.413 015 11342.80 20.02 56915.13 88888.00 2017-01-15 03:46:42.913 015 11342.78 20.00 56915.17 88888.00 2017-01-15 03:46:43.413 015 11342.80 20.12 56915.20 88888.00 2017-01-15 03:46:43.913 015 11342.78 20.26 56915.24 88888.00 2017-01-15 03:46:44.413 015 11342.78 20.06 56915.20 88888.00 2017-01-15 03:46:44.913 015 11342.76 20.00 56915.19 88888.00 2017-01-15 03:46:45.413 015 11342.73 19.95 56915.19 88888.00 2017-01-15 03:46:45.913 015 11342.69 19.96 56915.16 88888.00 2017-01-15 03:46:46.413 015 11342.71 19.96 56915.16 88888.00 2017-01-15 03:46:46.913 015 11342.78 19.98 56915.18 88888.00 2017-01-15 03:46:47.413 015 11342.71 19.96 56915.18 88888.00 2017-01-15 03:46:47.913 015 11342.70 19.98 56915.12 88888.00 2017-01-15 03:46:48.413 015 11342.74 19.98 56915.12 88888.00 2017-01-15 03:46:48.913 015 11342.71 19.98 56915.04 88888.00 2017-01-15 03:46:49.413 015 11342.67 19.98 56915.04 88888.00 2017-01-15 03:46:49.913 015 11342.68 19.94 56915.00 88888.00 2017-01-15 03:46:50.413 015 11342.63 19.95 56914.98 88888.00 2017-01-15 03:46:50.913 015 11342.61 20.01 56914.94 88888.00 2017-01-15 03:46:51.413 015 11342.67 19.99 56914.94 88888.00 2017-01-15 03:46:51.913 015 11342.68 19.96 56914.95 88888.00 2017-01-15 03:46:52.413 015 11342.69 19.99 56914.93 88888.00 2017-01-15 03:46:52.913 015 11342.69 19.98 56914.91 88888.00 2017-01-15 03:46:53.413 015 11342.66 19.98 56914.93 88888.00 2017-01-15 03:46:53.913 015 11342.67 19.95 56914.90 88888.00 2017-01-15 03:46:54.413 015 11342.67 19.95 56914.88 88888.00 2017-01-15 03:46:54.913 015 11342.63 19.93 56914.97 88888.00 2017-01-15 03:46:55.413 015 11342.61 19.89 56914.97 88888.00 2017-01-15 03:46:55.913 015 11342.63 19.96 56914.91 88888.00 2017-01-15 03:46:56.413 015 11342.61 19.92 56914.91 88888.00 2017-01-15 03:46:56.913 015 11342.57 19.94 56914.93 88888.00 2017-01-15 03:46:57.404 015 11342.60 20.02 56914.90 88888.00 2017-01-15 03:46:57.904 015 11342.60 20.16 56914.84 88888.00 2017-01-15 03:46:58.404 015 11342.55 20.20 56914.86 88888.00 2017-01-15 03:46:58.904 015 11342.52 20.22 56914.87 88888.00 2017-01-15 03:46:59.404 015 11342.59 20.26 56914.84 88888.00 2017-01-15 03:46:59.904 015 11342.56 20.25 56914.79 88888.00 2017-01-15 03:47:00.404 015 11342.53 20.13 56914.84 88888.00 2017-01-15 03:47:00.904 015 11342.55 20.16 56914.84 88888.00 2017-01-15 03:47:01.404 015 11342.54 20.02 56914.90 88888.00 2017-01-15 03:47:01.904 015 11342.53 19.94 56914.86 88888.00 2017-01-15 03:47:02.404 015 11342.50 19.91 56914.82 88888.00 2017-01-15 03:47:02.904 015 11342.47 19.91 56914.73 88888.00 2017-01-15 03:47:03.404 015 11342.50 19.95 56914.74 88888.00 2017-01-15 03:47:03.904 015 11342.55 19.94 56914.73 88888.00 2017-01-15 03:47:04.404 015 11342.55 19.91 56914.76 88888.00 2017-01-15 03:47:04.904 015 11342.50 19.89 56914.72 88888.00 2017-01-15 03:47:05.404 015 11342.52 19.87 56914.67 88888.00 2017-01-15 03:47:05.904 015 11342.49 19.91 56914.68 88888.00 2017-01-15 03:47:06.404 015 11342.45 19.91 56914.62 88888.00 2017-01-15 03:47:06.904 015 11342.48 19.96 56914.68 88888.00 2017-01-15 03:47:07.404 015 11342.47 20.01 56914.66 88888.00 2017-01-15 03:47:07.904 015 11342.45 19.95 56914.67 88888.00 2017-01-15 03:47:08.404 015 11342.50 19.98 56914.68 88888.00 2017-01-15 03:47:08.904 015 11342.47 19.95 56914.62 88888.00 2017-01-15 03:47:09.404 015 11342.48 19.95 56914.58 88888.00 2017-01-15 03:47:09.904 015 11342.52 19.94 56914.61 88888.00 2017-01-15 03:47:10.404 015 11342.52 19.96 56914.60 88888.00 2017-01-15 03:47:10.904 015 11342.50 19.96 56914.60 88888.00 2017-01-15 03:47:11.404 015 11342.48 19.98 56914.61 88888.00 2017-01-15 03:47:11.904 015 11342.49 20.09 56914.62 88888.00 2017-01-15 03:47:12.404 015 11342.43 20.25 56914.65 88888.00 2017-01-15 03:47:12.904 015 11342.41 20.20 56914.56 88888.00 2017-01-15 03:47:13.404 015 11342.46 20.21 56914.58 88888.00 2017-01-15 03:47:13.904 015 11342.43 20.13 56914.54 88888.00 2017-01-15 03:47:14.404 015 11342.40 20.09 56914.54 88888.00 2017-01-15 03:47:14.904 015 11342.39 20.25 56914.52 88888.00 2017-01-15 03:47:15.404 015 11342.36 20.22 56914.53 88888.00 2017-01-15 03:47:15.904 015 11342.33 20.29 56914.49 88888.00 2017-01-15 03:47:16.404 015 11342.40 20.26 56914.50 88888.00 2017-01-15 03:47:16.904 015 11342.41 20.18 56914.58 88888.00 2017-01-15 03:47:17.404 015 11342.36 20.25 56914.59 88888.00 2017-01-15 03:47:17.904 015 11342.38 20.26 56914.58 88888.00 2017-01-15 03:47:18.404 015 11342.33 20.04 56914.55 88888.00 2017-01-15 03:47:18.904 015 11342.32 19.92 56914.50 88888.00 2017-01-15 03:47:19.404 015 11342.33 19.95 56914.48 88888.00 2017-01-15 03:47:19.904 015 11342.39 19.96 56914.46 88888.00 2017-01-15 03:47:20.404 015 11342.35 19.93 56914.45 88888.00 2017-01-15 03:47:20.904 015 11342.31 19.93 56914.46 88888.00 2017-01-15 03:47:21.404 015 11342.34 19.95 56914.43 88888.00 2017-01-15 03:47:21.904 015 11342.32 19.93 56914.43 88888.00 2017-01-15 03:47:22.404 015 11342.29 19.93 56914.43 88888.00 2017-01-15 03:47:22.904 015 11342.29 19.95 56914.35 88888.00 2017-01-15 03:47:23.404 015 11342.26 19.98 56914.34 88888.00 2017-01-15 03:47:23.904 015 11342.25 19.98 56914.37 88888.00 2017-01-15 03:47:24.404 015 11342.22 20.00 56914.36 88888.00 2017-01-15 03:47:24.904 015 11342.25 20.02 56914.37 88888.00 2017-01-15 03:47:25.404 015 11342.26 20.02 56914.35 88888.00 2017-01-15 03:47:25.904 015 11342.25 20.20 56914.33 88888.00 2017-01-15 03:47:26.404 015 11342.27 20.12 56914.31 88888.00 2017-01-15 03:47:26.904 015 11342.21 19.95 56914.29 88888.00 2017-01-15 03:47:27.404 015 11342.20 19.92 56914.31 88888.00 2017-01-15 03:47:27.904 015 11342.25 19.94 56914.24 88888.00 2017-01-15 03:47:28.404 015 11342.22 19.98 56914.23 88888.00 2017-01-15 03:47:28.904 015 11342.17 19.98 56914.26 88888.00 2017-01-15 03:47:29.404 015 11342.19 20.04 56914.26 88888.00 2017-01-15 03:47:29.904 015 11342.19 19.98 56914.23 88888.00 2017-01-15 03:47:30.404 015 11342.17 19.99 56914.20 88888.00 2017-01-15 03:47:30.904 015 11342.18 20.02 56914.24 88888.00 2017-01-15 03:47:31.404 015 11342.22 20.02 56914.22 88888.00 2017-01-15 03:47:31.904 015 11342.21 19.94 56914.16 88888.00 2017-01-15 03:47:32.404 015 11342.24 19.92 56914.15 88888.00 2017-01-15 03:47:32.904 015 11342.21 19.96 56914.14 88888.00 2017-01-15 03:47:33.404 015 11342.18 19.95 56914.13 88888.00 2017-01-15 03:47:33.904 015 11342.20 19.99 56914.10 88888.00 2017-01-15 03:47:34.404 015 11342.13 20.00 56914.08 88888.00 2017-01-15 03:47:34.904 015 11342.11 19.98 56914.09 88888.00 2017-01-15 03:47:35.404 015 11342.19 19.94 56914.09 88888.00 2017-01-15 03:47:35.904 015 11342.14 19.89 56914.08 88888.00 2017-01-15 03:47:36.404 015 11342.12 19.93 56914.08 88888.00 2017-01-15 03:47:36.904 015 11342.13 19.99 56914.05 88888.00 2017-01-15 03:47:37.404 015 11342.15 19.98 56913.99 88888.00 2017-01-15 03:47:37.904 015 11342.10 19.94 56913.94 88888.00 2017-01-15 03:47:38.404 015 11342.04 19.98 56913.91 88888.00 2017-01-15 03:47:38.904 015 11342.01 19.98 56913.95 88888.00 2017-01-15 03:47:39.404 015 11341.99 19.94 56913.95 88888.00 2017-01-15 03:47:39.904 015 11342.01 19.95 56913.91 88888.00 2017-01-15 03:47:40.404 015 11342.04 19.99 56913.90 88888.00 2017-01-15 03:47:40.904 015 11342.04 20.01 56913.88 88888.00 2017-01-15 03:47:41.404 015 11341.98 20.00 56913.84 88888.00 2017-01-15 03:47:41.904 015 11341.95 19.99 56913.86 88888.00 2017-01-15 03:47:42.404 015 11342.00 19.96 56913.88 88888.00 2017-01-15 03:47:42.904 015 11341.98 19.99 56913.86 88888.00 2017-01-15 03:47:43.404 015 11341.98 20.02 56913.82 88888.00 2017-01-15 03:47:43.904 015 11341.95 20.02 56913.81 88888.00 2017-01-15 03:47:44.404 015 11341.95 19.99 56913.79 88888.00 2017-01-15 03:47:44.904 015 11341.99 20.00 56913.78 88888.00 2017-01-15 03:47:45.404 015 11341.95 19.99 56913.79 88888.00 2017-01-15 03:47:45.904 015 11341.95 19.98 56913.72 88888.00 2017-01-15 03:47:46.404 015 11341.94 20.00 56913.70 88888.00 2017-01-15 03:47:46.904 015 11341.91 20.02 56913.71 88888.00 2017-01-15 03:47:47.404 015 11341.85 20.02 56913.72 88888.00 2017-01-15 03:47:47.904 015 11341.81 20.05 56913.72 88888.00 2017-01-15 03:47:48.404 015 11341.84 20.04 56913.73 88888.00 2017-01-15 03:47:48.904 015 11341.83 20.04 56913.68 88888.00 2017-01-15 03:47:49.404 015 11341.87 20.08 56913.68 88888.00 2017-01-15 03:47:49.904 015 11341.90 20.09 56913.70 88888.00 2017-01-15 03:47:50.404 015 11341.84 20.08 56913.70 88888.00 2017-01-15 03:47:50.904 015 11341.84 20.04 56913.73 88888.00 2017-01-15 03:47:51.404 015 11341.90 20.00 56913.70 88888.00 2017-01-15 03:47:51.904 015 11341.86 20.21 56913.60 88888.00 2017-01-15 03:47:52.404 015 11341.83 20.12 56913.56 88888.00 2017-01-15 03:47:52.904 015 11341.80 20.02 56913.57 88888.00 2017-01-15 03:47:53.404 015 11341.83 20.01 56913.58 88888.00 2017-01-15 03:47:53.904 015 11341.78 20.02 56913.59 88888.00 2017-01-15 03:47:54.404 015 11341.79 20.02 56913.58 88888.00 2017-01-15 03:47:54.904 015 11341.84 19.99 56913.54 88888.00 2017-01-15 03:47:55.404 015 11341.79 19.96 56913.53 88888.00 2017-01-15 03:47:55.904 015 11341.77 19.96 56913.56 88888.00 2017-01-15 03:47:56.404 015 11341.77 20.00 56913.56 88888.00 2017-01-15 03:47:56.904 015 11341.78 19.99 56913.54 88888.00 2017-01-15 03:47:57.404 015 11341.76 20.08 56913.50 88888.00 2017-01-15 03:47:57.904 015 11341.73 20.00 56913.51 88888.00 2017-01-15 03:47:58.404 015 11341.79 19.98 56913.49 88888.00 2017-01-15 03:47:58.904 015 11341.76 20.07 56913.45 88888.00 2017-01-15 03:47:59.404 015 11341.72 20.25 56913.44 88888.00 2017-01-15 03:47:59.904 015 11341.73 20.30 56913.43 88888.00 2017-01-15 03:48:00.404 015 11341.71 20.25 56913.40 88888.00 2017-01-15 03:48:00.904 015 11341.70 20.23 56913.38 88888.00 2017-01-15 03:48:01.404 015 11341.76 20.30 56913.40 88888.00 2017-01-15 03:48:01.904 015 11341.72 20.27 56913.37 88888.00 2017-01-15 03:48:02.404 015 11341.72 20.27 56913.38 88888.00 2017-01-15 03:48:02.904 015 11341.69 20.34 56913.38 88888.00 2017-01-15 03:48:03.404 015 11341.71 20.28 56913.36 88888.00 2017-01-15 03:48:03.904 015 11341.67 20.26 56913.30 88888.00 2017-01-15 03:48:04.404 015 11341.70 20.32 56913.25 88888.00 2017-01-15 03:48:04.904 015 11341.70 20.26 56913.27 88888.00 2017-01-15 03:48:05.404 015 11341.67 20.23 56913.26 88888.00 2017-01-15 03:48:05.904 015 11341.62 20.34 56913.25 88888.00 2017-01-15 03:48:06.404 015 11341.64 20.33 56913.26 88888.00 2017-01-15 03:48:06.904 015 11341.62 20.30 56913.27 88888.00 2017-01-15 03:48:07.404 015 11341.58 20.27 56913.30 88888.00 2017-01-15 03:48:07.904 015 11341.60 20.22 56913.28 88888.00 2017-01-15 03:48:08.404 015 11341.57 20.12 56913.24 88888.00 2017-01-15 03:48:08.904 015 11341.58 19.99 56913.17 88888.00 2017-01-15 03:48:09.404 015 11341.58 20.01 56913.12 88888.00 2017-01-15 03:48:09.904 015 11341.53 19.98 56913.09 88888.00 2017-01-15 03:48:10.404 015 11341.50 19.95 56913.06 88888.00 2017-01-15 03:48:10.904 015 11341.52 19.98 56913.06 88888.00 2017-01-15 03:48:11.404 015 11341.51 19.96 56913.05 88888.00 2017-01-15 03:48:11.904 015 11341.51 19.92 56913.04 88888.00 2017-01-15 03:48:12.404 015 11341.51 19.93 56913.06 88888.00 2017-01-15 03:48:12.904 015 11341.48 19.93 56913.05 88888.00 2017-01-15 03:48:13.404 015 11341.48 19.96 56913.01 88888.00 2017-01-15 03:48:13.904 015 11341.46 19.96 56913.01 88888.00 2017-01-15 03:48:14.404 015 11341.43 19.93 56913.02 88888.00 2017-01-15 03:48:14.904 015 11341.43 19.96 56912.99 88888.00 2017-01-15 03:48:15.404 015 11341.45 19.94 56912.95 88888.00 2017-01-15 03:48:15.904 015 11341.44 19.88 56912.95 88888.00 2017-01-15 03:48:16.404 015 11341.42 19.89 56912.93 88888.00 2017-01-15 03:48:16.904 015 11341.44 19.86 56912.91 88888.00 2017-01-15 03:48:17.404 015 11341.39 19.85 56912.92 88888.00 2017-01-15 03:48:17.904 015 11341.34 19.85 56912.89 88888.00 2017-01-15 03:48:18.404 015 11341.35 19.84 56912.87 88888.00 2017-01-15 03:48:18.904 015 11341.38 19.85 56912.91 88888.00 2017-01-15 03:48:19.404 015 11341.34 19.87 56912.88 88888.00 2017-01-15 03:48:19.904 015 11341.30 19.92 56912.87 88888.00 2017-01-15 03:48:20.404 015 11341.30 19.92 56912.81 88888.00 2017-01-15 03:48:20.904 015 11341.32 19.95 56912.86 88888.00 2017-01-15 03:48:21.404 015 11341.32 19.92 56912.89 88888.00 2017-01-15 03:48:21.904 015 11341.35 19.93 56912.86 88888.00 2017-01-15 03:48:22.404 015 11341.32 19.94 56912.89 88888.00 2017-01-15 03:48:22.904 015 11341.29 19.92 56912.82 88888.00 2017-01-15 03:48:23.404 015 11341.29 19.88 56912.85 88888.00 2017-01-15 03:48:23.904 015 11341.32 19.88 56912.85 88888.00 2017-01-15 03:48:24.404 015 11341.24 20.01 56912.82 88888.00 2017-01-15 03:48:24.904 015 11341.22 20.18 56912.76 88888.00 2017-01-15 03:48:25.404 015 11341.24 20.22 56912.79 88888.00 2017-01-15 03:48:25.904 015 11341.24 20.25 56912.81 88888.00 2017-01-15 03:48:26.404 015 11341.21 20.22 56912.80 88888.00 2017-01-15 03:48:26.904 015 11341.25 20.27 56912.83 88888.00 2017-01-15 03:48:27.404 015 11341.20 20.05 56912.80 88888.00 2017-01-15 03:48:27.904 015 11341.16 19.87 56912.75 88888.00 2017-01-15 03:48:28.404 015 11341.24 19.87 56912.72 88888.00 2017-01-15 03:48:28.904 015 11341.21 19.88 56912.70 88888.00 2017-01-15 03:48:29.404 015 11341.17 19.91 56912.79 88888.00 2017-01-15 03:48:29.904 015 11341.20 19.88 56912.74 88888.00 2017-01-15 03:48:30.404 015 11341.22 19.82 56912.73 88888.00 2017-01-15 03:48:30.904 015 11341.16 19.78 56912.70 88888.00 2017-01-15 03:48:31.404 015 11341.11 19.84 56912.63 88888.00 2017-01-15 03:48:31.904 015 11341.13 19.80 56912.67 88888.00 2017-01-15 03:48:32.404 015 11341.10 19.78 56912.67 88888.00 2017-01-15 03:48:32.904 015 11341.09 19.81 56912.69 88888.00 2017-01-15 03:48:33.404 015 11341.10 19.85 56912.76 88888.00 2017-01-15 03:48:33.904 015 11341.10 19.88 56912.76 88888.00 2017-01-15 03:48:34.404 015 11341.07 19.84 56912.76 88888.00 2017-01-15 03:48:34.904 015 11341.13 19.85 56912.77 88888.00 2017-01-15 03:48:35.404 015 11341.14 19.88 56912.73 88888.00 2017-01-15 03:48:35.904 015 11341.08 19.86 56912.72 88888.00 2017-01-15 03:48:36.404 015 11341.09 19.87 56912.74 88888.00 2017-01-15 03:48:36.904 015 11341.07 19.86 56912.79 88888.00 2017-01-15 03:48:37.404 015 11341.04 19.92 56912.82 88888.00 2017-01-15 03:48:37.904 015 11341.03 19.96 56912.81 88888.00 2017-01-15 03:48:38.404 015 11341.09 19.85 56912.74 88888.00 2017-01-15 03:48:38.904 015 11341.11 19.84 56912.72 88888.00 2017-01-15 03:48:39.404 015 11341.10 19.88 56912.74 88888.00 2017-01-15 03:48:39.904 015 11341.06 19.93 56912.73 88888.00 2017-01-15 03:48:40.404 015 11341.06 19.94 56912.75 88888.00 2017-01-15 03:48:40.904 015 11341.03 19.92 56912.76 88888.00 2017-01-15 03:48:41.404 015 11341.02 19.92 56912.77 88888.00 2017-01-15 03:48:41.904 015 11341.01 19.92 56912.77 88888.00 2017-01-15 03:48:42.404 015 11340.99 19.92 56912.76 88888.00 2017-01-15 03:48:42.904 015 11341.04 19.89 56912.74 88888.00 2017-01-15 03:48:43.404 015 11341.04 19.86 56912.73 88888.00 2017-01-15 03:48:43.904 015 11341.00 19.86 56912.75 88888.00 2017-01-15 03:48:44.404 015 11341.01 20.11 56912.80 88888.00 2017-01-15 03:48:44.904 015 11340.99 20.18 56912.79 88888.00 2017-01-15 03:48:45.404 015 11340.99 20.20 56912.75 88888.00 2017-01-15 03:48:45.904 015 11341.01 20.21 56912.75 88888.00 2017-01-15 03:48:46.404 015 11341.00 20.25 56912.76 88888.00 2017-01-15 03:48:46.904 015 11340.97 20.26 56912.74 88888.00 2017-01-15 03:48:47.404 015 11340.96 20.25 56912.74 88888.00 2017-01-15 03:48:47.904 015 11340.94 20.25 56912.69 88888.00 2017-01-15 03:48:48.404 015 11340.95 20.04 56912.68 88888.00 2017-01-15 03:48:48.904 015 11340.93 19.94 56912.73 88888.00 2017-01-15 03:48:49.404 015 11340.90 19.89 56912.70 88888.00 2017-01-15 03:48:49.904 015 11340.92 19.89 56912.69 88888.00 2017-01-15 03:48:50.404 015 11340.93 19.92 56912.72 88888.00 2017-01-15 03:48:50.904 015 11340.92 19.93 56912.69 88888.00 2017-01-15 03:48:51.404 015 11340.93 19.93 56912.68 88888.00 2017-01-15 03:48:51.904 015 11340.90 20.00 56912.74 88888.00 2017-01-15 03:48:52.404 015 11340.89 19.95 56912.70 88888.00 2017-01-15 03:48:52.904 015 11340.89 19.93 56912.66 88888.00 2017-01-15 03:48:53.404 015 11340.88 19.93 56912.68 88888.00 2017-01-15 03:48:53.904 015 11340.89 19.89 56912.67 88888.00 2017-01-15 03:48:54.404 015 11340.89 19.92 56912.67 88888.00 2017-01-15 03:48:54.904 015 11340.83 19.91 56912.69 88888.00 2017-01-15 03:48:55.404 015 11340.83 19.94 56912.74 88888.00 2017-01-15 03:48:55.904 015 11340.88 19.98 56912.72 88888.00 2017-01-15 03:48:56.404 015 11340.88 19.94 56912.69 88888.00 2017-01-15 03:48:56.904 015 11340.85 19.89 56912.68 88888.00 2017-01-15 03:48:57.404 015 11340.85 19.93 56912.68 88888.00 2017-01-15 03:48:57.904 015 11340.82 19.91 56912.64 88888.00 2017-01-15 03:48:58.404 015 11340.80 19.89 56912.68 88888.00 2017-01-15 03:48:58.904 015 11340.86 19.94 56912.68 88888.00 2017-01-15 03:48:59.404 015 11340.85 19.93 56912.63 88888.00 2017-01-15 03:48:59.904 015 11340.80 19.93 56912.64 88888.00 2017-01-15 03:49:00.404 015 11340.81 19.85 56912.64 88888.00 2017-01-15 03:49:00.904 015 11340.85 19.89 56912.64 88888.00 2017-01-15 03:49:01.404 015 11340.81 19.99 56912.68 88888.00 2017-01-15 03:49:01.904 015 11340.80 19.98 56912.67 88888.00 2017-01-15 03:49:02.404 015 11340.81 19.95 56912.63 88888.00 2017-01-15 03:49:02.904 015 11340.80 19.93 56912.62 88888.00 2017-01-15 03:49:03.404 015 11340.78 19.95 56912.63 88888.00 2017-01-15 03:49:03.904 015 11340.76 20.00 56912.62 88888.00 2017-01-15 03:49:04.404 015 11340.76 19.99 56912.66 88888.00 2017-01-15 03:49:04.904 015 11340.78 19.99 56912.64 88888.00 2017-01-15 03:49:05.404 015 11340.74 20.01 56912.63 88888.00 2017-01-15 03:49:05.904 015 11340.78 19.99 56912.57 88888.00 2017-01-15 03:49:06.404 015 11340.72 19.96 56912.51 88888.00 2017-01-15 03:49:06.904 015 11340.66 20.02 56912.45 88888.00 2017-01-15 03:49:07.404 015 11340.70 20.06 56912.50 88888.00 2017-01-15 03:49:07.904 015 11340.68 20.05 56912.55 88888.00 2017-01-15 03:49:08.404 015 11340.67 20.02 56912.56 88888.00 2017-01-15 03:49:08.904 015 11340.72 20.00 56912.59 88888.00 2017-01-15 03:49:09.404 015 11340.69 20.04 56912.57 88888.00 2017-01-15 03:49:09.904 015 11340.69 20.01 56912.53 88888.00 2017-01-15 03:49:10.404 015 11340.67 20.00 56912.55 88888.00 2017-01-15 03:49:10.904 015 11340.62 20.00 56912.56 88888.00 2017-01-15 03:49:11.404 015 11340.59 20.02 56912.56 88888.00 2017-01-15 03:49:11.904 015 11340.63 20.02 56912.62 88888.00 2017-01-15 03:49:12.405 015 11340.65 20.04 56912.55 88888.00 2017-01-15 03:49:12.905 015 11340.61 20.01 56912.54 88888.00 2017-01-15 03:49:13.405 015 11340.60 19.99 56912.57 88888.00 2017-01-15 03:49:13.905 015 11340.63 19.98 56912.56 88888.00 2017-01-15 03:49:14.405 015 11340.63 20.04 56912.54 88888.00 2017-01-15 03:49:14.905 015 11340.63 20.05 56912.59 88888.00 2017-01-15 03:49:15.405 015 11340.58 20.06 56912.61 88888.00 2017-01-15 03:49:15.905 015 11340.56 20.02 56912.59 88888.00 2017-01-15 03:49:16.405 015 11340.59 20.05 56912.55 88888.00 2017-01-15 03:49:16.905 015 11340.63 20.07 56912.49 88888.00 2017-01-15 03:49:17.405 015 11340.61 20.01 56912.48 88888.00 2017-01-15 03:49:17.905 015 11340.58 20.04 56912.51 88888.00 2017-01-15 03:49:18.405 015 11340.61 20.06 56912.51 88888.00 2017-01-15 03:49:18.905 015 11340.58 20.07 56912.57 88888.00 2017-01-15 03:49:19.405 015 11340.56 20.06 56912.60 88888.00 2017-01-15 03:49:19.905 015 11340.62 20.06 56912.57 88888.00 2017-01-15 03:49:20.405 015 11340.59 20.12 56912.55 88888.00 2017-01-15 03:49:20.905 015 11340.53 20.14 56912.60 88888.00 2017-01-15 03:49:21.405 015 11340.54 20.13 56912.59 88888.00 2017-01-15 03:49:21.905 015 11340.52 20.08 56912.57 88888.00 2017-01-15 03:49:22.405 015 11340.48 20.09 56912.60 88888.00 2017-01-15 03:49:22.905 015 11340.49 20.12 56912.59 88888.00 2017-01-15 03:49:23.405 015 11340.51 20.22 56912.59 88888.00 2017-01-15 03:49:23.905 015 11340.49 20.19 56912.57 88888.00 2017-01-15 03:49:24.405 015 11340.52 20.15 56912.55 88888.00 2017-01-15 03:49:24.905 015 11340.49 20.15 56912.50 88888.00 2017-01-15 03:49:25.405 015 11340.47 20.14 56912.54 88888.00 2017-01-15 03:49:25.905 015 11340.48 20.19 56912.53 88888.00 2017-01-15 03:49:26.405 015 11340.48 20.15 56912.54 88888.00 2017-01-15 03:49:26.905 015 11340.53 20.15 56912.54 88888.00 2017-01-15 03:49:27.405 015 11340.52 20.14 56912.54 88888.00 2017-01-15 03:49:27.905 015 11340.53 20.13 56912.55 88888.00 2017-01-15 03:49:28.405 015 11340.54 20.20 56912.54 88888.00 2017-01-15 03:49:28.905 015 11340.51 20.22 56912.56 88888.00 2017-01-15 03:49:29.405 015 11340.47 20.16 56912.49 88888.00 2017-01-15 03:49:29.905 015 11340.48 20.16 56912.45 88888.00 2017-01-15 03:49:30.405 015 11340.45 20.21 56912.53 88888.00 2017-01-15 03:49:30.905 015 11340.42 20.18 56912.55 88888.00 2017-01-15 03:49:31.405 015 11340.47 20.21 56912.51 88888.00 2017-01-15 03:49:31.905 015 11340.49 20.19 56912.49 88888.00 2017-01-15 03:49:32.405 015 11340.46 20.18 56912.45 88888.00 2017-01-15 03:49:32.905 015 11340.44 20.23 56912.40 88888.00 2017-01-15 03:49:33.405 015 11340.42 20.27 56912.40 88888.00 2017-01-15 03:49:33.905 015 11340.39 20.26 56912.41 88888.00 2017-01-15 03:49:34.405 015 11340.39 20.23 56912.44 88888.00 2017-01-15 03:49:34.905 015 11340.37 20.26 56912.42 88888.00 2017-01-15 03:49:35.405 015 11340.37 20.23 56912.37 88888.00 2017-01-15 03:49:35.905 015 11340.39 20.23 56912.40 88888.00 2017-01-15 03:49:36.405 015 11340.40 20.28 56912.36 88888.00 2017-01-15 03:49:36.905 015 11340.39 20.28 56912.35 88888.00 2017-01-15 03:49:37.405 015 11340.38 20.27 56912.35 88888.00 2017-01-15 03:49:37.905 015 11340.40 20.30 56912.35 88888.00 2017-01-15 03:49:38.405 015 11340.38 20.27 56912.38 88888.00 2017-01-15 03:49:38.905 015 11340.37 20.26 56912.42 88888.00 2017-01-15 03:49:39.405 015 11340.32 20.26 56912.40 88888.00 2017-01-15 03:49:39.905 015 11340.34 20.41 56912.34 88888.00 2017-01-15 03:49:40.405 015 11340.35 20.46 56912.27 88888.00 2017-01-15 03:49:40.905 015 11340.35 20.28 56912.27 88888.00 2017-01-15 03:49:41.405 015 11340.35 20.21 56912.28 88888.00 2017-01-15 03:49:41.905 015 11340.35 20.20 56912.24 88888.00 2017-01-15 03:49:42.405 015 11340.34 20.23 56912.24 88888.00 2017-01-15 03:49:42.905 015 11340.33 20.21 56912.22 88888.00 2017-01-15 03:49:43.405 015 11340.30 20.25 56912.18 88888.00 2017-01-15 03:49:43.905 015 11340.31 20.28 56912.12 88888.00 2017-01-15 03:49:44.405 015 11340.34 20.23 56912.12 88888.00 2017-01-15 03:49:44.905 015 11340.27 20.19 56912.12 88888.00 2017-01-15 03:49:45.405 015 11340.27 20.22 56912.10 88888.00 2017-01-15 03:49:45.905 015 11340.33 20.28 56912.08 88888.00 2017-01-15 03:49:46.405 015 11340.35 20.27 56912.08 88888.00 2017-01-15 03:49:46.905 015 11340.34 20.27 56912.10 88888.00 2017-01-15 03:49:47.405 015 11340.34 20.23 56912.15 88888.00 2017-01-15 03:49:47.905 015 11340.33 20.23 56912.14 88888.00 2017-01-15 03:49:48.405 015 11340.32 20.23 56912.10 88888.00 2017-01-15 03:49:48.905 015 11340.35 20.25 56912.11 88888.00 2017-01-15 03:49:49.405 015 11340.35 20.29 56912.11 88888.00 2017-01-15 03:49:49.905 015 11340.33 20.34 56912.09 88888.00 2017-01-15 03:49:50.405 015 11340.35 20.27 56912.05 88888.00 2017-01-15 03:49:50.905 015 11340.37 20.28 56912.06 88888.00 2017-01-15 03:49:51.405 015 11340.32 20.27 56912.10 88888.00 2017-01-15 03:49:51.905 015 11340.35 20.25 56912.06 88888.00 2017-01-15 03:49:52.405 015 11340.35 20.30 56912.08 88888.00 2017-01-15 03:49:52.905 015 11340.32 20.36 56912.05 88888.00 2017-01-15 03:49:53.405 015 11340.31 20.29 56912.06 88888.00 2017-01-15 03:49:53.905 015 11340.35 20.28 56912.12 88888.00 2017-01-15 03:49:54.405 015 11340.34 20.30 56912.11 88888.00 2017-01-15 03:49:54.905 015 11340.28 20.29 56912.06 88888.00 2017-01-15 03:49:55.405 015 11340.24 20.25 56912.02 88888.00 2017-01-15 03:49:55.905 015 11340.24 20.30 56911.99 88888.00 2017-01-15 03:49:56.405 015 11340.26 20.25 56911.98 88888.00 2017-01-15 03:49:56.905 015 11340.30 20.26 56911.99 88888.00 2017-01-15 03:49:57.405 015 11340.31 20.29 56911.98 88888.00 2017-01-15 03:49:57.905 015 11340.27 20.32 56911.97 88888.00 2017-01-15 03:49:58.405 015 11340.24 20.28 56911.96 88888.00 2017-01-15 03:49:58.905 015 11340.26 20.22 56911.98 88888.00 2017-01-15 03:49:59.405 015 11340.27 20.23 56911.96 88888.00 2017-01-15 03:49:59.905 015 11340.23 20.26 56911.93 88888.00 2017-01-15 03:50:00.405 015 11340.23 20.28 56911.91 88888.00 2017-01-15 03:50:00.905 015 11340.21 20.28 56911.87 88888.00 2017-01-15 03:50:01.405 015 11340.25 20.27 56911.90 88888.00 2017-01-15 03:50:01.905 015 11340.25 20.25 56911.97 88888.00 2017-01-15 03:50:02.405 015 11340.24 20.23 56911.97 88888.00 2017-01-15 03:50:02.905 015 11340.21 20.26 56912.02 88888.00 2017-01-15 03:50:03.405 015 11340.18 20.30 56911.98 88888.00 2017-01-15 03:50:03.905 015 11340.20 20.32 56911.96 88888.00 2017-01-15 03:50:04.405 015 11340.18 20.32 56911.96 88888.00 2017-01-15 03:50:04.905 015 11340.23 20.29 56911.98 88888.00 2017-01-15 03:50:05.405 015 11340.25 20.25 56911.95 88888.00 2017-01-15 03:50:05.905 015 11340.23 20.23 56911.97 88888.00 2017-01-15 03:50:06.405 015 11340.23 20.26 56911.99 88888.00 2017-01-15 03:50:06.905 015 11340.24 20.32 56911.99 88888.00 2017-01-15 03:50:07.405 015 11340.23 20.33 56912.04 88888.00 2017-01-15 03:50:07.905 015 11340.21 20.40 56912.03 88888.00 2017-01-15 03:50:08.405 015 11340.23 20.42 56912.02 88888.00 2017-01-15 03:50:08.905 015 11340.18 20.39 56911.99 88888.00 2017-01-15 03:50:09.405 015 11340.17 20.34 56912.00 88888.00 2017-01-15 03:50:09.905 015 11340.21 20.36 56912.02 88888.00 2017-01-15 03:50:10.405 015 11340.25 20.38 56911.99 88888.00 2017-01-15 03:50:10.905 015 11340.24 20.39 56911.97 88888.00 2017-01-15 03:50:11.405 015 11340.25 20.40 56911.96 88888.00 2017-01-15 03:50:11.905 015 11340.23 20.36 56911.93 88888.00 2017-01-15 03:50:12.405 015 11340.19 20.38 56911.93 88888.00 2017-01-15 03:50:12.905 015 11340.21 20.41 56911.93 88888.00 2017-01-15 03:50:13.405 015 11340.24 20.35 56911.95 88888.00 2017-01-15 03:50:13.905 015 11340.19 20.39 56911.95 88888.00 2017-01-15 03:50:14.405 015 11340.19 20.35 56911.98 88888.00 2017-01-15 03:50:14.905 015 11340.18 20.36 56912.00 88888.00 2017-01-15 03:50:15.405 015 11340.20 20.43 56911.99 88888.00 2017-01-15 03:50:15.905 015 11340.20 20.55 56911.97 88888.00 2017-01-15 03:50:16.405 015 11340.20 20.62 56911.99 88888.00 2017-01-15 03:50:16.905 015 11340.18 20.59 56911.98 88888.00 2017-01-15 03:50:17.405 015 11340.18 20.54 56911.97 88888.00 2017-01-15 03:50:17.905 015 11340.19 20.50 56911.96 88888.00 2017-01-15 03:50:18.405 015 11340.17 20.48 56912.00 88888.00 2017-01-15 03:50:18.905 015 11340.12 20.47 56912.00 88888.00 2017-01-15 03:50:19.405 015 11340.14 20.45 56911.99 88888.00 2017-01-15 03:50:19.905 015 11340.17 20.43 56911.99 88888.00 2017-01-15 03:50:20.405 015 11340.17 20.46 56911.97 88888.00 2017-01-15 03:50:20.905 015 11340.13 20.48 56911.96 88888.00 2017-01-15 03:50:21.405 015 11340.16 20.67 56911.87 88888.00 2017-01-15 03:50:21.905 015 11340.14 20.80 56911.87 88888.00 2017-01-15 03:50:22.405 015 11340.13 20.84 56911.89 88888.00 2017-01-15 03:50:22.905 015 11340.19 20.68 56911.89 88888.00 2017-01-15 03:50:23.405 015 11340.19 20.52 56911.87 88888.00 2017-01-15 03:50:23.905 015 11340.14 20.50 56911.96 88888.00 2017-01-15 03:50:24.405 015 11340.19 20.54 56911.98 88888.00 2017-01-15 03:50:24.905 015 11340.17 20.57 56911.91 88888.00 2017-01-15 03:50:25.405 015 11340.14 20.59 56911.91 88888.00 2017-01-15 03:50:25.905 015 11340.18 20.56 56911.89 88888.00 2017-01-15 03:50:26.405 015 11340.20 20.57 56911.91 88888.00 2017-01-15 03:50:26.905 015 11340.17 20.48 56911.95 88888.00 2017-01-15 03:50:27.405 015 11340.17 20.41 56911.85 88888.00 2017-01-15 03:50:27.905 015 11340.21 20.45 56911.85 88888.00 2017-01-15 03:50:28.405 015 11340.18 20.43 56911.86 88888.00 2017-01-15 03:50:28.905 015 11340.17 20.43 56911.83 88888.00 2017-01-15 03:50:29.405 015 11340.16 20.49 56911.83 88888.00 2017-01-15 03:50:29.905 015 11340.16 20.50 56911.85 88888.00 2017-01-15 03:50:30.405 015 11340.17 20.48 56911.86 88888.00 2017-01-15 03:50:30.905 015 11340.16 20.50 56911.84 88888.00 2017-01-15 03:50:31.405 015 11340.17 20.53 56911.87 88888.00 2017-01-15 03:50:31.905 015 11340.14 20.53 56911.87 88888.00 2017-01-15 03:50:32.405 015 11340.13 20.56 56911.87 88888.00 2017-01-15 03:50:32.905 015 11340.13 20.57 56911.85 88888.00 2017-01-15 03:50:33.405 015 11340.09 20.57 56911.82 88888.00 2017-01-15 03:50:33.905 015 11340.09 20.52 56911.82 88888.00 2017-01-15 03:50:34.405 015 11340.12 20.52 56911.83 88888.00 2017-01-15 03:50:34.905 015 11340.07 20.50 56911.76 88888.00 2017-01-15 03:50:35.405 015 11340.07 20.56 56911.78 88888.00 2017-01-15 03:50:35.905 015 11340.06 20.55 56911.77 88888.00 2017-01-15 03:50:36.405 015 11340.07 20.52 56911.69 88888.00 2017-01-15 03:50:36.905 015 11340.09 20.46 56911.71 88888.00 2017-01-15 03:50:37.405 015 11340.07 20.48 56911.71 88888.00 2017-01-15 03:50:37.905 015 11340.06 20.54 56911.72 88888.00 2017-01-15 03:50:38.405 015 11340.10 20.56 56911.74 88888.00 2017-01-15 03:50:38.905 015 11340.09 20.59 56911.78 88888.00 2017-01-15 03:50:39.405 015 11340.07 20.57 56911.77 88888.00 2017-01-15 03:50:39.905 015 11340.07 20.52 56911.73 88888.00 2017-01-15 03:50:40.405 015 11340.05 20.54 56911.66 88888.00 2017-01-15 03:50:40.905 015 11340.05 20.56 56911.67 88888.00 2017-01-15 03:50:41.405 015 11340.03 20.52 56911.65 88888.00 2017-01-15 03:50:41.905 015 11340.04 20.54 56911.59 88888.00 2017-01-15 03:50:42.405 015 11340.06 20.63 56911.64 88888.00 2017-01-15 03:50:42.905 015 11340.05 20.60 56911.65 88888.00 2017-01-15 03:50:43.405 015 11340.04 20.56 56911.63 88888.00 2017-01-15 03:50:43.905 015 11340.06 20.63 56911.52 88888.00 2017-01-15 03:50:44.405 015 11340.07 20.53 56911.53 88888.00 2017-01-15 03:50:44.905 015 11340.07 20.49 56911.51 88888.00 2017-01-15 03:50:45.405 015 11340.06 20.54 56911.51 88888.00 2017-01-15 03:50:45.905 015 11340.04 20.70 56911.47 88888.00 2017-01-15 03:50:46.405 015 11340.02 20.61 56911.47 88888.00 2017-01-15 03:50:46.905 015 11340.03 20.54 56911.53 88888.00 2017-01-15 03:50:47.405 015 11340.00 20.59 56911.53 88888.00 2017-01-15 03:50:47.905 015 11339.98 20.54 56911.52 88888.00 2017-01-15 03:50:48.405 015 11340.04 20.53 56911.52 88888.00 2017-01-15 03:50:48.905 015 11339.98 20.59 56911.50 88888.00 2017-01-15 03:50:49.405 015 11339.96 20.57 56911.50 88888.00 2017-01-15 03:50:49.905 015 11339.97 20.56 56911.48 88888.00 2017-01-15 03:50:50.405 015 11340.00 20.59 56911.51 88888.00 2017-01-15 03:50:50.905 015 11339.96 20.59 56911.48 88888.00 2017-01-15 03:50:51.405 015 11339.95 20.64 56911.50 88888.00 2017-01-15 03:50:51.905 015 11339.96 20.67 56911.53 88888.00 2017-01-15 03:50:52.405 015 11339.97 20.60 56911.51 88888.00 2017-01-15 03:50:52.905 015 11339.95 20.53 56911.48 88888.00 2017-01-15 03:50:53.405 015 11339.96 20.57 56911.48 88888.00 2017-01-15 03:50:53.905 015 11339.98 20.68 56911.46 88888.00 2017-01-15 03:50:54.405 015 11339.92 20.74 56911.46 88888.00 2017-01-15 03:50:54.905 015 11339.96 20.83 56911.45 88888.00 2017-01-15 03:50:55.405 015 11339.93 20.84 56911.48 88888.00 2017-01-15 03:50:55.905 015 11339.95 20.74 56911.46 88888.00 2017-01-15 03:50:56.405 015 11339.97 20.61 56911.40 88888.00 2017-01-15 03:50:56.905 015 11339.91 20.54 56911.41 88888.00 2017-01-15 03:50:57.405 015 11339.89 20.76 56911.37 88888.00 2017-01-15 03:50:57.905 015 11339.95 20.91 56911.35 88888.00 2017-01-15 03:50:58.405 015 11339.99 20.95 56911.39 88888.00 2017-01-15 03:50:58.905 015 11339.97 20.98 56911.39 88888.00 2017-01-15 03:50:59.405 015 11339.92 20.91 56911.40 88888.00 2017-01-15 03:50:59.905 015 11339.96 20.61 56911.39 88888.00 2017-01-15 03:51:00.405 015 11339.95 20.53 56911.34 88888.00 2017-01-15 03:51:00.905 015 11339.92 20.54 56911.33 88888.00 2017-01-15 03:51:01.405 015 11339.97 20.59 56911.39 88888.00 2017-01-15 03:51:01.905 015 11339.98 20.57 56911.39 88888.00 2017-01-15 03:51:02.405 015 11339.93 20.59 56911.37 88888.00 2017-01-15 03:51:02.905 015 11339.96 20.52 56911.32 88888.00 2017-01-15 03:51:03.405 015 11339.99 20.59 56911.34 88888.00 2017-01-15 03:51:03.905 015 11339.93 20.62 56911.32 88888.00 2017-01-15 03:51:04.405 015 11339.91 20.66 56911.31 88888.00 2017-01-15 03:51:04.905 015 11339.92 20.67 56911.32 88888.00 2017-01-15 03:51:05.405 015 11339.93 20.76 56911.31 88888.00 2017-01-15 03:51:05.905 015 11339.97 20.66 56911.38 88888.00 2017-01-15 03:51:06.405 015 11339.97 20.61 56911.31 88888.00 2017-01-15 03:51:06.905 015 11339.97 20.54 56911.32 88888.00 2017-01-15 03:51:07.405 015 11339.95 20.54 56911.37 88888.00 2017-01-15 03:51:07.905 015 11339.95 20.54 56911.38 88888.00 2017-01-15 03:51:08.405 015 11339.96 20.54 56911.39 88888.00 2017-01-15 03:51:08.905 015 11339.92 20.55 56911.34 88888.00 2017-01-15 03:51:09.405 015 11339.93 20.53 56911.33 88888.00 2017-01-15 03:51:09.905 015 11339.95 20.60 56911.33 88888.00 2017-01-15 03:51:10.405 015 11339.91 20.68 56911.34 88888.00 2017-01-15 03:51:10.905 015 11339.93 20.70 56911.35 88888.00 2017-01-15 03:51:11.405 015 11339.97 20.74 56911.39 88888.00 2017-01-15 03:51:11.905 015 11339.96 20.73 56911.35 88888.00 2017-01-15 03:51:12.405 015 11339.92 20.77 56911.29 88888.00 2017-01-15 03:51:12.905 015 11339.96 20.73 56911.32 88888.00 2017-01-15 03:51:13.405 015 11339.92 20.73 56911.28 88888.00 2017-01-15 03:51:13.905 015 11339.90 20.68 56911.33 88888.00 2017-01-15 03:51:14.405 015 11339.90 20.73 56911.40 88888.00 2017-01-15 03:51:14.905 015 11339.89 20.72 56911.38 88888.00 2017-01-15 03:51:15.405 015 11339.89 20.67 56911.37 88888.00 2017-01-15 03:51:15.905 015 11339.90 20.66 56911.31 88888.00 2017-01-15 03:51:16.405 015 11339.91 20.69 56911.31 88888.00 2017-01-15 03:51:16.905 015 11339.88 20.63 56911.37 88888.00 2017-01-15 03:51:17.405 015 11339.92 20.68 56911.32 88888.00 2017-01-15 03:51:17.905 015 11339.91 20.68 56911.37 88888.00 2017-01-15 03:51:18.405 015 11339.86 20.68 56911.33 88888.00 2017-01-15 03:51:18.905 015 11339.85 20.66 56911.37 88888.00 2017-01-15 03:51:19.405 015 11339.86 20.75 56911.32 88888.00 2017-01-15 03:51:19.905 015 11339.81 20.75 56911.31 88888.00 2017-01-15 03:51:20.405 015 11339.76 20.69 56911.35 88888.00 2017-01-15 03:51:20.905 015 11339.84 20.72 56911.31 88888.00 2017-01-15 03:51:21.405 015 11339.83 20.72 56911.28 88888.00 2017-01-15 03:51:21.905 015 11339.78 20.69 56911.31 88888.00 2017-01-15 03:51:22.405 015 11339.83 20.72 56911.31 88888.00 2017-01-15 03:51:22.905 015 11339.86 20.74 56911.31 88888.00 2017-01-15 03:51:23.405 015 11339.86 20.77 56911.35 88888.00 2017-01-15 03:51:23.905 015 11339.88 20.72 56911.34 88888.00 2017-01-15 03:51:24.405 015 11339.84 20.70 56911.31 88888.00 2017-01-15 03:51:24.905 015 11339.81 20.73 56911.27 88888.00 2017-01-15 03:51:25.405 015 11339.85 20.72 56911.31 88888.00 2017-01-15 03:51:25.905 015 11339.83 20.70 56911.32 88888.00 2017-01-15 03:51:26.405 015 11339.83 20.72 56911.33 88888.00 2017-01-15 03:51:26.905 015 11339.83 20.79 56911.32 88888.00 2017-01-15 03:51:27.405 015 11339.83 20.80 56911.33 88888.00 2017-01-15 03:51:27.905 015 11339.82 20.82 56911.31 88888.00 2017-01-15 03:51:28.405 015 11339.82 20.76 56911.31 88888.00 2017-01-15 03:51:28.905 015 11339.81 20.81 56911.28 88888.00 2017-01-15 03:51:29.405 015 11339.81 21.02 56911.31 88888.00 2017-01-15 03:51:29.905 015 11339.81 21.15 56911.26 88888.00 2017-01-15 03:51:30.405 015 11339.81 21.28 56911.28 88888.00 2017-01-15 03:51:30.905 015 11339.81 21.34 56911.25 88888.00 2017-01-15 03:51:31.405 015 11339.83 21.15 56911.23 88888.00 2017-01-15 03:51:31.905 015 11339.81 20.93 56911.21 88888.00 2017-01-15 03:51:32.406 015 11339.82 20.79 56911.20 88888.00 2017-01-15 03:51:32.906 015 11339.81 20.70 56911.12 88888.00 2017-01-15 03:51:33.406 015 11339.79 20.75 56911.05 88888.00 2017-01-15 03:51:33.906 015 11339.76 20.73 56911.03 88888.00 2017-01-15 03:51:34.406 015 11339.77 20.75 56911.05 88888.00 2017-01-15 03:51:34.906 015 11339.82 20.76 56911.03 88888.00 2017-01-15 03:51:35.406 015 11339.82 20.76 56911.02 88888.00 2017-01-15 03:51:35.906 015 11339.85 20.70 56911.01 88888.00 2017-01-15 03:51:36.406 015 11339.84 20.77 56910.97 88888.00 2017-01-15 03:51:36.906 015 11339.83 20.88 56910.99 88888.00 2017-01-15 03:51:37.406 015 11339.79 20.84 56911.02 88888.00 2017-01-15 03:51:37.906 015 11339.74 20.82 56911.02 88888.00 2017-01-15 03:51:38.406 015 11339.77 20.90 56911.01 88888.00 2017-01-15 03:51:38.906 015 11339.78 20.81 56911.01 88888.00 2017-01-15 03:51:39.406 015 11339.77 20.77 56911.00 88888.00 2017-01-15 03:51:39.906 015 11339.81 20.83 56910.93 88888.00 2017-01-15 03:51:40.406 015 11339.76 20.86 56911.01 88888.00 2017-01-15 03:51:40.906 015 11339.74 20.84 56911.00 88888.00 2017-01-15 03:51:41.406 015 11339.76 20.84 56910.97 88888.00 2017-01-15 03:51:41.906 015 11339.75 20.87 56911.00 88888.00 2017-01-15 03:51:42.406 015 11339.75 20.79 56911.00 88888.00 2017-01-15 03:51:42.906 015 11339.72 20.80 56910.99 88888.00 2017-01-15 03:51:43.406 015 11339.74 20.80 56910.99 88888.00 2017-01-15 03:51:43.906 015 11339.78 20.70 56910.94 88888.00 2017-01-15 03:51:44.406 015 11339.76 20.73 56910.97 88888.00 2017-01-15 03:51:44.906 015 11339.72 20.79 56910.96 88888.00 2017-01-15 03:51:45.406 015 11339.71 20.86 56910.93 88888.00 2017-01-15 03:51:45.906 015 11339.71 20.90 56910.90 88888.00 2017-01-15 03:51:46.406 015 11339.68 20.87 56910.89 88888.00 2017-01-15 03:51:46.906 015 11339.71 20.80 56910.86 88888.00 2017-01-15 03:51:47.406 015 11339.71 20.87 56910.77 88888.00 2017-01-15 03:51:47.906 015 11339.69 20.93 56910.76 88888.00 2017-01-15 03:51:48.406 015 11339.70 20.91 56910.81 88888.00 2017-01-15 03:51:48.906 015 11339.71 20.89 56910.81 88888.00 2017-01-15 03:51:49.406 015 11339.69 20.87 56910.77 88888.00 2017-01-15 03:51:49.906 015 11339.72 20.86 56910.78 88888.00 2017-01-15 03:51:50.406 015 11339.74 20.88 56910.80 88888.00 2017-01-15 03:51:50.906 015 11339.74 20.86 56910.76 88888.00 2017-01-15 03:51:51.406 015 11339.75 20.91 56910.74 88888.00 2017-01-15 03:51:51.906 015 11339.70 20.95 56910.74 88888.00 2017-01-15 03:51:52.406 015 11339.71 20.89 56910.73 88888.00 2017-01-15 03:51:52.906 015 11339.72 20.96 56910.78 88888.00 2017-01-15 03:51:53.406 015 11339.75 21.00 56910.80 88888.00 2017-01-15 03:51:53.906 015 11339.71 20.98 56910.74 88888.00 2017-01-15 03:51:54.406 015 11339.68 20.97 56910.74 88888.00 2017-01-15 03:51:54.906 015 11339.74 20.95 56910.73 88888.00 2017-01-15 03:51:55.406 015 11339.74 20.96 56910.73 88888.00 2017-01-15 03:51:55.906 015 11339.78 21.11 56910.78 88888.00 2017-01-15 03:51:56.406 015 11339.78 21.18 56910.77 88888.00 2017-01-15 03:51:56.906 015 11339.77 20.98 56910.77 88888.00 2017-01-15 03:51:57.406 015 11339.76 20.98 56910.78 88888.00 2017-01-15 03:51:57.906 015 11339.79 20.97 56910.80 88888.00 2017-01-15 03:51:58.406 015 11339.75 20.97 56910.80 88888.00 2017-01-15 03:51:58.906 015 11339.71 21.01 56910.81 88888.00 2017-01-15 03:51:59.406 015 11339.77 20.98 56910.78 88888.00 2017-01-15 03:51:59.906 015 11339.74 20.93 56910.67 88888.00 2017-01-15 03:52:00.406 015 11339.68 20.93 56910.64 88888.00 2017-01-15 03:52:00.906 015 11339.72 20.94 56910.68 88888.00 2017-01-15 03:52:01.406 015 11339.71 20.96 56910.69 88888.00 2017-01-15 03:52:01.906 015 11339.75 20.94 56910.65 88888.00 2017-01-15 03:52:02.406 015 11339.74 20.91 56910.64 88888.00 2017-01-15 03:52:02.906 015 11339.75 20.89 56910.68 88888.00 2017-01-15 03:52:03.406 015 11339.74 20.91 56910.71 88888.00 2017-01-15 03:52:03.906 015 11339.77 21.04 56910.65 88888.00 2017-01-15 03:52:04.406 015 11339.76 21.10 56910.68 88888.00 2017-01-15 03:52:04.906 015 11339.79 21.02 56910.65 88888.00 2017-01-15 03:52:05.406 015 11339.79 20.95 56910.61 88888.00 2017-01-15 03:52:05.906 015 11339.79 21.00 56910.61 88888.00 2017-01-15 03:52:06.406 015 11339.78 21.00 56910.61 88888.00 2017-01-15 03:52:06.906 015 11339.76 20.94 56910.61 88888.00 2017-01-15 03:52:07.406 015 11339.78 20.98 56910.58 88888.00 2017-01-15 03:52:07.906 015 11339.79 21.21 56910.58 88888.00 2017-01-15 03:52:08.406 015 11339.74 21.23 56910.62 88888.00 2017-01-15 03:52:08.906 015 11339.77 21.22 56910.58 88888.00 2017-01-15 03:52:09.406 015 11339.79 21.29 56910.56 88888.00 2017-01-15 03:52:09.906 015 11339.76 21.27 56910.60 88888.00 2017-01-15 03:52:10.406 015 11339.74 21.22 56910.54 88888.00 2017-01-15 03:52:10.906 015 11339.74 21.20 56910.57 88888.00 2017-01-15 03:52:11.406 015 11339.72 21.20 56910.54 88888.00 2017-01-15 03:52:11.906 015 11339.77 21.18 56910.57 88888.00 2017-01-15 03:52:12.406 015 11339.76 21.10 56910.56 88888.00 2017-01-15 03:52:12.906 015 11339.72 21.10 56910.51 88888.00 2017-01-15 03:52:13.406 015 11339.72 21.14 56910.50 88888.00 2017-01-15 03:52:13.906 015 11339.78 21.25 56910.52 88888.00 2017-01-15 03:52:14.406 015 11339.78 21.34 56910.51 88888.00 2017-01-15 03:52:14.906 015 11339.76 21.35 56910.49 88888.00 2017-01-15 03:52:15.406 015 11339.76 21.34 56910.49 88888.00 2017-01-15 03:52:15.906 015 11339.78 21.23 56910.50 88888.00 2017-01-15 03:52:16.406 015 11339.76 21.06 56910.45 88888.00 2017-01-15 03:52:16.906 015 11339.82 20.96 56910.43 88888.00 2017-01-15 03:52:17.406 015 11339.81 20.96 56910.43 88888.00 2017-01-15 03:52:17.906 015 11339.75 20.95 56910.44 88888.00 2017-01-15 03:52:18.406 015 11339.81 20.98 56910.46 88888.00 2017-01-15 03:52:18.906 015 11339.76 20.95 56910.41 88888.00 2017-01-15 03:52:19.406 015 11339.75 20.90 56910.36 88888.00 2017-01-15 03:52:19.906 015 11339.72 20.86 56910.37 88888.00 2017-01-15 03:52:20.406 015 11339.74 20.87 56910.42 88888.00 2017-01-15 03:52:20.906 015 11339.74 20.91 56910.43 88888.00 2017-01-15 03:52:21.406 015 11339.68 20.96 56910.42 88888.00 2017-01-15 03:52:21.906 015 11339.69 20.96 56910.42 88888.00 2017-01-15 03:52:22.406 015 11339.69 20.96 56910.43 88888.00 2017-01-15 03:52:22.906 015 11339.64 20.96 56910.39 88888.00 2017-01-15 03:52:23.406 015 11339.70 20.95 56910.33 88888.00 2017-01-15 03:52:23.906 015 11339.75 20.95 56910.30 88888.00 2017-01-15 03:52:24.406 015 11339.74 20.93 56910.36 88888.00 2017-01-15 03:52:24.906 015 11339.74 20.91 56910.36 88888.00 2017-01-15 03:52:25.406 015 11339.75 20.95 56910.32 88888.00 2017-01-15 03:52:25.906 015 11339.77 20.94 56910.30 88888.00 2017-01-15 03:52:26.406 015 11339.81 20.89 56910.26 88888.00 2017-01-15 03:52:26.906 015 11339.78 20.98 56910.24 88888.00 2017-01-15 03:52:27.406 015 11339.75 20.93 56910.24 88888.00 2017-01-15 03:52:27.906 015 11339.75 20.94 56910.22 88888.00 2017-01-15 03:52:28.406 015 11339.72 20.95 56910.25 88888.00 2017-01-15 03:52:28.906 015 11339.74 20.96 56910.30 88888.00 2017-01-15 03:52:29.406 015 11339.71 20.98 56910.33 88888.00 2017-01-15 03:52:29.906 015 11339.74 21.02 56910.28 88888.00 2017-01-15 03:52:30.406 015 11339.75 21.07 56910.24 88888.00 2017-01-15 03:52:30.906 015 11339.74 21.18 56910.24 88888.00 2017-01-15 03:52:31.406 015 11339.75 21.27 56910.23 88888.00 2017-01-15 03:52:31.906 015 11339.76 21.28 56910.22 88888.00 2017-01-15 03:52:32.406 015 11339.72 21.16 56910.23 88888.00 2017-01-15 03:52:32.906 015 11339.68 21.06 56910.18 88888.00 2017-01-15 03:52:33.406 015 11339.67 21.01 56910.17 88888.00 2017-01-15 03:52:33.906 015 11339.63 20.98 56910.19 88888.00 2017-01-15 03:52:34.406 015 11339.68 20.93 56910.16 88888.00 2017-01-15 03:52:34.906 015 11339.68 20.95 56910.09 88888.00 2017-01-15 03:52:35.406 015 11339.69 21.00 56910.04 88888.00 2017-01-15 03:52:35.906 015 11339.67 20.90 56910.07 88888.00 2017-01-15 03:52:36.406 015 11339.68 20.94 56910.13 88888.00 2017-01-15 03:52:36.906 015 11339.72 21.00 56910.16 88888.00 2017-01-15 03:52:37.406 015 11339.70 20.98 56910.13 88888.00 2017-01-15 03:52:37.906 015 11339.72 21.03 56910.15 88888.00 2017-01-15 03:52:38.406 015 11339.69 21.20 56910.16 88888.00 2017-01-15 03:52:38.906 015 11339.64 21.35 56910.13 88888.00 2017-01-15 03:52:39.406 015 11339.70 21.34 56910.15 88888.00 2017-01-15 03:52:39.906 015 11339.71 21.34 56910.11 88888.00 2017-01-15 03:52:40.406 015 11339.69 21.40 56910.13 88888.00 2017-01-15 03:52:40.906 015 11339.67 21.40 56910.15 88888.00 2017-01-15 03:52:41.406 015 11339.67 21.42 56910.16 88888.00 2017-01-15 03:52:41.906 015 11339.67 21.31 56910.13 88888.00 2017-01-15 03:52:42.406 015 11339.62 21.10 56910.13 88888.00 2017-01-15 03:52:42.906 015 11339.65 21.04 56910.10 88888.00 2017-01-15 03:52:43.406 015 11339.67 21.02 56910.07 88888.00 2017-01-15 03:52:43.906 015 11339.68 21.03 56910.07 88888.00 2017-01-15 03:52:44.406 015 11339.68 21.04 56910.07 88888.00 2017-01-15 03:52:44.906 015 11339.63 21.02 56910.12 88888.00 2017-01-15 03:52:45.406 015 11339.62 21.01 56910.11 88888.00 2017-01-15 03:52:45.906 015 11339.64 20.98 56910.09 88888.00 2017-01-15 03:52:46.406 015 11339.62 21.08 56910.06 88888.00 2017-01-15 03:52:46.906 015 11339.57 21.22 56910.09 88888.00 2017-01-15 03:52:47.406 015 11339.58 21.21 56910.12 88888.00 2017-01-15 03:52:47.906 015 11339.61 21.21 56910.15 88888.00 2017-01-15 03:52:48.406 015 11339.60 21.07 56910.10 88888.00 2017-01-15 03:52:48.906 015 11339.58 20.98 56910.07 88888.00 2017-01-15 03:52:49.406 015 11339.64 21.06 56910.05 88888.00 2017-01-15 03:52:49.906 015 11339.63 21.01 56910.06 88888.00 2017-01-15 03:52:50.406 015 11339.61 20.98 56910.07 88888.00 2017-01-15 03:52:50.906 015 11339.62 21.00 56910.07 88888.00 2017-01-15 03:52:51.406 015 11339.60 21.02 56910.05 88888.00 2017-01-15 03:52:51.906 015 11339.60 21.02 56910.05 88888.00 2017-01-15 03:52:52.406 015 11339.61 20.97 56910.06 88888.00 2017-01-15 03:52:52.906 015 11339.60 20.95 56910.05 88888.00 2017-01-15 03:52:53.406 015 11339.61 20.94 56910.09 88888.00 2017-01-15 03:52:53.906 015 11339.62 20.96 56910.03 88888.00 2017-01-15 03:52:54.406 015 11339.57 20.98 56910.00 88888.00 2017-01-15 03:52:54.906 015 11339.56 20.96 56910.00 88888.00 2017-01-15 03:52:55.406 015 11339.61 20.93 56910.01 88888.00 2017-01-15 03:52:55.906 015 11339.61 20.95 56909.97 88888.00 2017-01-15 03:52:56.406 015 11339.56 20.90 56910.01 88888.00 2017-01-15 03:52:56.906 015 11339.55 20.95 56910.05 88888.00 2017-01-15 03:52:57.406 015 11339.57 20.93 56910.03 88888.00 2017-01-15 03:52:57.906 015 11339.56 20.90 56909.99 88888.00 2017-01-15 03:52:58.406 015 11339.57 20.94 56910.01 88888.00 2017-01-15 03:52:58.906 015 11339.62 20.96 56909.96 88888.00 2017-01-15 03:52:59.406 015 11339.57 20.96 56909.99 88888.00 2017-01-15 03:52:59.906 015 11339.53 20.90 56910.03 88888.00 2017-01-15 03:53:00.406 015 11339.51 20.90 56909.98 88888.00 2017-01-15 03:53:00.906 015 11339.54 20.89 56910.01 88888.00 2017-01-15 03:53:01.406 015 11339.56 20.94 56910.04 88888.00 2017-01-15 03:53:01.906 015 11339.61 20.96 56910.00 88888.00 2017-01-15 03:53:02.406 015 11339.54 20.96 56909.96 88888.00 2017-01-15 03:53:02.906 015 11339.55 20.95 56909.92 88888.00 2017-01-15 03:53:03.406 015 11339.60 21.03 56909.96 88888.00 2017-01-15 03:53:03.906 015 11339.61 20.98 56909.97 88888.00 2017-01-15 03:53:04.406 015 11339.60 20.90 56909.98 88888.00 2017-01-15 03:53:04.906 015 11339.58 20.93 56909.98 88888.00 2017-01-15 03:53:05.406 015 11339.57 20.96 56909.97 88888.00 2017-01-15 03:53:05.906 015 11339.58 20.94 56910.03 88888.00 2017-01-15 03:53:06.406 015 11339.61 20.90 56909.98 88888.00 2017-01-15 03:53:06.906 015 11339.61 20.97 56909.97 88888.00 2017-01-15 03:53:07.406 015 11339.61 20.98 56910.01 88888.00 2017-01-15 03:53:07.906 015 11339.57 20.96 56909.98 88888.00 2017-01-15 03:53:08.406 015 11339.62 20.96 56909.91 88888.00 2017-01-15 03:53:08.906 015 11339.60 20.98 56909.97 88888.00 2017-01-15 03:53:09.406 015 11339.55 20.97 56909.96 88888.00 2017-01-15 03:53:09.906 015 11339.60 20.96 56909.93 88888.00 2017-01-15 03:53:10.406 015 11339.57 20.89 56909.94 88888.00 2017-01-15 03:53:10.906 015 11339.56 20.88 56909.99 88888.00 2017-01-15 03:53:11.406 015 11339.60 20.98 56909.96 88888.00 2017-01-15 03:53:11.906 015 11339.62 20.95 56909.92 88888.00 2017-01-15 03:53:12.406 015 11339.63 20.96 56909.91 88888.00 2017-01-15 03:53:12.906 015 11339.61 21.02 56909.93 88888.00 2017-01-15 03:53:13.406 015 11339.60 21.00 56909.93 88888.00 2017-01-15 03:53:13.906 015 11339.60 20.98 56909.98 88888.00 2017-01-15 03:53:14.406 015 11339.62 20.95 56909.98 88888.00 2017-01-15 03:53:14.906 015 11339.61 21.03 56909.93 88888.00 2017-01-15 03:53:15.406 015 11339.60 21.03 56909.93 88888.00 2017-01-15 03:53:15.906 015 11339.62 21.13 56909.88 88888.00 2017-01-15 03:53:16.406 015 11339.58 21.27 56909.87 88888.00 2017-01-15 03:53:16.906 015 11339.60 21.29 56909.93 88888.00 2017-01-15 03:53:17.406 015 11339.64 21.15 56909.94 88888.00 2017-01-15 03:53:17.906 015 11339.60 21.10 56909.88 88888.00 2017-01-15 03:53:18.406 015 11339.56 21.15 56909.80 88888.00 2017-01-15 03:53:18.906 015 11339.58 21.20 56909.83 88888.00 2017-01-15 03:53:19.406 015 11339.57 21.24 56909.84 88888.00 2017-01-15 03:53:19.906 015 11339.58 21.17 56909.86 88888.00 2017-01-15 03:53:20.406 015 11339.61 21.10 56909.85 88888.00 2017-01-15 03:53:20.906 015 11339.60 21.21 56909.79 88888.00 2017-01-15 03:53:21.406 015 11339.55 21.15 56909.81 88888.00 2017-01-15 03:53:21.906 015 11339.55 21.17 56909.85 88888.00 2017-01-15 03:53:22.406 015 11339.56 21.10 56909.81 88888.00 2017-01-15 03:53:22.906 015 11339.57 21.03 56909.78 88888.00 2017-01-15 03:53:23.406 015 11339.56 21.01 56909.79 88888.00 2017-01-15 03:53:23.906 015 11339.64 21.02 56909.83 88888.00 2017-01-15 03:53:24.406 015 11339.62 21.00 56909.84 88888.00 2017-01-15 03:53:24.906 015 11339.57 21.11 56909.84 88888.00 2017-01-15 03:53:25.406 015 11339.56 21.17 56909.85 88888.00 2017-01-15 03:53:25.906 015 11339.60 21.27 56909.86 88888.00 2017-01-15 03:53:26.406 015 11339.58 21.34 56909.90 88888.00 2017-01-15 03:53:26.906 015 11339.62 21.51 56909.92 88888.00 2017-01-15 03:53:27.406 015 11339.63 21.59 56909.87 88888.00 2017-01-15 03:53:27.906 015 11339.63 21.57 56909.83 88888.00 2017-01-15 03:53:28.406 015 11339.58 21.36 56909.86 88888.00 2017-01-15 03:53:28.906 015 11339.57 21.23 56909.85 88888.00 2017-01-15 03:53:29.406 015 11339.60 21.25 56909.93 88888.00 2017-01-15 03:53:29.906 015 11339.58 21.32 56909.92 88888.00 2017-01-15 03:53:30.406 015 11339.63 21.35 56909.92 88888.00 2017-01-15 03:53:30.906 015 11339.62 21.30 56909.88 88888.00 2017-01-15 03:53:31.406 015 11339.62 21.27 56909.79 88888.00 2017-01-15 03:53:31.906 015 11339.63 21.24 56909.83 88888.00 2017-01-15 03:53:32.406 015 11339.61 21.23 56909.90 88888.00 2017-01-15 03:53:32.906 015 11339.63 21.22 56909.86 88888.00 2017-01-15 03:53:33.406 015 11339.65 21.27 56909.86 88888.00 2017-01-15 03:53:33.906 015 11339.69 21.13 56909.84 88888.00 2017-01-15 03:53:34.406 015 11339.67 21.02 56909.81 88888.00 2017-01-15 03:53:34.906 015 11339.67 21.03 56909.80 88888.00 2017-01-15 03:53:35.406 015 11339.70 21.03 56909.79 88888.00 2017-01-15 03:53:35.906 015 11339.65 21.03 56909.79 88888.00 2017-01-15 03:53:36.406 015 11339.64 21.01 56909.79 88888.00 2017-01-15 03:53:36.906 015 11339.71 21.00 56909.87 88888.00 2017-01-15 03:53:37.407 015 11339.64 21.00 56909.87 88888.00 2017-01-15 03:53:37.907 015 11339.64 21.04 56909.86 88888.00 2017-01-15 03:53:38.407 015 11339.75 21.34 56909.84 88888.00 2017-01-15 03:53:38.907 015 11339.71 21.43 56909.86 88888.00 2017-01-15 03:53:39.407 015 11339.70 21.45 56909.87 88888.00 2017-01-15 03:53:39.907 015 11339.72 21.45 56909.86 88888.00 2017-01-15 03:53:40.407 015 11339.72 21.45 56909.91 88888.00 2017-01-15 03:53:40.907 015 11339.72 21.45 56909.94 88888.00 2017-01-15 03:53:41.407 015 11339.77 21.44 56909.90 88888.00 2017-01-15 03:53:41.907 015 11339.81 21.49 56909.88 88888.00 2017-01-15 03:53:42.407 015 11339.81 21.34 56909.86 88888.00 2017-01-15 03:53:42.907 015 11339.86 21.06 56909.90 88888.00 2017-01-15 03:53:43.407 015 11339.85 21.02 56909.86 88888.00 2017-01-15 03:53:43.907 015 11339.84 21.03 56909.87 88888.00 2017-01-15 03:53:44.407 015 11339.82 21.00 56909.86 88888.00 2017-01-15 03:53:44.907 015 11339.84 21.02 56909.88 88888.00 2017-01-15 03:53:45.407 015 11339.84 21.02 56909.87 88888.00 2017-01-15 03:53:45.907 015 11339.82 21.03 56909.87 88888.00 2017-01-15 03:53:46.407 015 11339.78 21.06 56909.87 88888.00 2017-01-15 03:53:46.907 015 11339.81 21.01 56909.83 88888.00 2017-01-15 03:53:47.407 015 11339.82 21.03 56909.80 88888.00 2017-01-15 03:53:47.907 015 11339.84 21.08 56909.84 88888.00 2017-01-15 03:53:48.407 015 11339.85 21.02 56909.81 88888.00 2017-01-15 03:53:48.907 015 11339.89 20.96 56909.80 88888.00 2017-01-15 03:53:49.407 015 11339.86 21.02 56909.79 88888.00 2017-01-15 03:53:49.907 015 11339.86 21.04 56909.80 88888.00 2017-01-15 03:53:50.407 015 11339.86 21.06 56909.81 88888.00 2017-01-15 03:53:50.907 015 11339.88 21.06 56909.85 88888.00 2017-01-15 03:53:51.407 015 11339.90 21.09 56909.80 88888.00 2017-01-15 03:53:51.907 015 11339.89 21.10 56909.84 88888.00 2017-01-15 03:53:52.407 015 11339.92 21.06 56909.85 88888.00 2017-01-15 03:53:52.907 015 11339.92 21.09 56909.84 88888.00 2017-01-15 03:53:53.407 015 11339.89 21.04 56909.84 88888.00 2017-01-15 03:53:53.907 015 11339.89 21.28 56909.83 88888.00 2017-01-15 03:53:54.407 015 11339.89 21.43 56909.79 88888.00 2017-01-15 03:53:54.907 015 11339.89 21.40 56909.83 88888.00 2017-01-15 03:53:55.407 015 11339.88 21.22 56909.85 88888.00 2017-01-15 03:53:55.907 015 11339.90 21.00 56909.78 88888.00 2017-01-15 03:53:56.407 015 11339.91 20.97 56909.75 88888.00 2017-01-15 03:53:56.907 015 11339.88 20.97 56909.78 88888.00 2017-01-15 03:53:57.407 015 11339.88 21.00 56909.75 88888.00 2017-01-15 03:53:57.907 015 11339.90 21.04 56909.77 88888.00 2017-01-15 03:53:58.407 015 11339.91 21.06 56909.73 88888.00 2017-01-15 03:53:58.907 015 11339.95 21.01 56909.71 88888.00 2017-01-15 03:53:59.407 015 11339.97 20.94 56909.69 88888.00 2017-01-15 03:53:59.907 015 11339.93 20.91 56909.72 88888.00 2017-01-15 03:54:00.407 015 11339.92 20.97 56909.72 88888.00 2017-01-15 03:54:00.907 015 11339.95 20.97 56909.65 88888.00 2017-01-15 03:54:01.407 015 11339.93 20.97 56909.65 88888.00 2017-01-15 03:54:01.907 015 11339.91 21.00 56909.72 88888.00 2017-01-15 03:54:02.407 015 11339.96 21.02 56909.72 88888.00 2017-01-15 03:54:02.907 015 11339.97 21.17 56909.69 88888.00 2017-01-15 03:54:03.407 015 11339.97 21.01 56909.74 88888.00 2017-01-15 03:54:03.907 015 11340.03 20.94 56909.74 88888.00 2017-01-15 03:54:04.407 015 11340.03 20.96 56909.73 88888.00 2017-01-15 03:54:04.907 015 11340.00 21.01 56909.67 88888.00 2017-01-15 03:54:05.407 015 11339.99 21.03 56909.67 88888.00 2017-01-15 03:54:05.907 015 11339.97 20.98 56909.66 88888.00 2017-01-15 03:54:06.407 015 11339.97 20.96 56909.64 88888.00 2017-01-15 03:54:06.907 015 11340.00 21.01 56909.67 88888.00 2017-01-15 03:54:07.407 015 11340.06 21.01 56909.71 88888.00 2017-01-15 03:54:07.907 015 11340.06 21.03 56909.71 88888.00 2017-01-15 03:54:08.407 015 11340.02 21.21 56909.73 88888.00 2017-01-15 03:54:08.907 015 11340.07 21.34 56909.71 88888.00 2017-01-15 03:54:09.407 015 11340.07 21.41 56909.66 88888.00 2017-01-15 03:54:09.907 015 11340.06 21.43 56909.68 88888.00 2017-01-15 03:54:10.407 015 11340.07 21.45 56909.73 88888.00 2017-01-15 03:54:10.907 015 11340.05 21.43 56909.69 88888.00 2017-01-15 03:54:11.407 015 11340.07 21.44 56909.69 88888.00 2017-01-15 03:54:11.907 015 11340.07 21.34 56909.73 88888.00 2017-01-15 03:54:12.407 015 11340.05 21.04 56909.69 88888.00 2017-01-15 03:54:12.907 015 11340.10 20.96 56909.72 88888.00 2017-01-15 03:54:13.407 015 11340.11 20.96 56909.69 88888.00 2017-01-15 03:54:13.907 015 11340.11 20.97 56909.69 88888.00 2017-01-15 03:54:14.407 015 11340.10 21.17 56909.68 88888.00 2017-01-15 03:54:14.907 015 11340.16 21.36 56909.68 88888.00 2017-01-15 03:54:15.407 015 11340.17 21.31 56909.71 88888.00 2017-01-15 03:54:15.907 015 11340.14 21.09 56909.68 88888.00 2017-01-15 03:54:16.407 015 11340.16 21.03 56909.68 88888.00 2017-01-15 03:54:16.907 015 11340.18 21.01 56909.68 88888.00 2017-01-15 03:54:17.407 015 11340.13 20.94 56909.65 88888.00 2017-01-15 03:54:17.907 015 11340.11 20.98 56909.66 88888.00 2017-01-15 03:54:18.407 015 11340.12 21.06 56909.61 88888.00 2017-01-15 03:54:18.907 015 11340.16 21.01 56909.65 88888.00 2017-01-15 03:54:19.407 015 11340.18 20.98 56909.69 88888.00 2017-01-15 03:54:19.907 015 11340.20 20.95 56909.66 88888.00 2017-01-15 03:54:20.407 015 11340.19 20.98 56909.68 88888.00 2017-01-15 03:54:20.907 015 11340.18 21.01 56909.69 88888.00 2017-01-15 03:54:21.407 015 11340.23 21.06 56909.67 88888.00 2017-01-15 03:54:21.907 015 11340.24 20.95 56909.67 88888.00 2017-01-15 03:54:22.407 015 11340.23 20.93 56909.67 88888.00 2017-01-15 03:54:22.907 015 11340.21 20.95 56909.71 88888.00 2017-01-15 03:54:23.407 015 11340.18 21.00 56909.68 88888.00 2017-01-15 03:54:23.907 015 11340.18 20.97 56909.65 88888.00 2017-01-15 03:54:24.407 015 11340.30 20.98 56909.67 88888.00 2017-01-15 03:54:24.907 015 11340.31 21.00 56909.66 88888.00 2017-01-15 03:54:25.407 015 11340.31 20.95 56909.67 88888.00 2017-01-15 03:54:25.907 015 11340.32 21.02 56909.64 88888.00 2017-01-15 03:54:26.407 015 11340.33 21.04 56909.67 88888.00 2017-01-15 03:54:26.907 015 11340.30 20.97 56909.71 88888.00 2017-01-15 03:54:27.407 015 11340.30 21.00 56909.78 88888.00 2017-01-15 03:54:27.907 015 11340.33 21.04 56909.80 88888.00 2017-01-15 03:54:28.407 015 11340.32 21.10 56909.78 88888.00 2017-01-15 03:54:28.907 015 11340.32 21.10 56909.80 88888.00 2017-01-15 03:54:29.407 015 11340.34 21.02 56909.83 88888.00 2017-01-15 03:54:29.907 015 11340.32 21.15 56909.86 88888.00 2017-01-15 03:54:30.407 015 11340.38 21.24 56909.84 88888.00 2017-01-15 03:54:30.907 015 11340.42 21.09 56909.84 88888.00 2017-01-15 03:54:31.407 015 11340.40 21.06 56909.84 88888.00 2017-01-15 03:54:31.907 015 11340.38 21.02 56909.81 88888.00 2017-01-15 03:54:32.407 015 11340.40 21.04 56909.81 88888.00 2017-01-15 03:54:32.907 015 11340.45 21.04 56909.85 88888.00 2017-01-15 03:54:33.407 015 11340.46 21.01 56909.84 88888.00 2017-01-15 03:54:33.907 015 11340.42 21.06 56909.84 88888.00 2017-01-15 03:54:34.407 015 11340.45 21.02 56909.84 88888.00 2017-01-15 03:54:34.907 015 11340.46 21.04 56909.80 88888.00 2017-01-15 03:54:35.407 015 11340.47 21.07 56909.80 88888.00 2017-01-15 03:54:35.907 015 11340.47 21.03 56909.79 88888.00 2017-01-15 03:54:36.407 015 11340.47 21.06 56909.77 88888.00 2017-01-15 03:54:36.907 015 11340.49 21.04 56909.85 88888.00 2017-01-15 03:54:37.407 015 11340.49 21.10 56909.88 88888.00 2017-01-15 03:54:37.907 015 11340.53 21.10 56909.88 88888.00 2017-01-15 03:54:38.407 015 11340.56 21.08 56909.86 88888.00 2017-01-15 03:54:38.907 015 11340.55 21.07 56909.86 88888.00 2017-01-15 03:54:39.407 015 11340.53 21.08 56909.87 88888.00 2017-01-15 03:54:39.907 015 11340.53 21.11 56909.88 88888.00 2017-01-15 03:54:40.407 015 11340.54 21.10 56909.84 88888.00 2017-01-15 03:54:40.907 015 11340.53 21.08 56909.81 88888.00 2017-01-15 03:54:41.407 015 11340.54 21.07 56909.83 88888.00 2017-01-15 03:54:41.907 015 11340.59 21.10 56909.84 88888.00 2017-01-15 03:54:42.407 015 11340.59 21.06 56909.86 88888.00 2017-01-15 03:54:42.907 015 11340.55 21.06 56909.84 88888.00 2017-01-15 03:54:43.407 015 11340.60 21.08 56909.73 88888.00 2017-01-15 03:54:43.907 015 11340.61 21.02 56909.68 88888.00 2017-01-15 03:54:44.407 015 11340.60 21.04 56909.72 88888.00 2017-01-15 03:54:44.907 015 11340.63 21.21 56909.72 88888.00 2017-01-15 03:54:45.407 015 11340.65 21.36 56909.67 88888.00 2017-01-15 03:54:45.907 015 11340.66 21.32 56909.67 88888.00 2017-01-15 03:54:46.407 015 11340.72 21.30 56909.68 88888.00 2017-01-15 03:54:46.907 015 11340.69 21.30 56909.69 88888.00 2017-01-15 03:54:47.407 015 11340.67 21.35 56909.73 88888.00 2017-01-15 03:54:47.907 015 11340.68 21.18 56909.75 88888.00 2017-01-15 03:54:48.407 015 11340.69 21.01 56909.73 88888.00 2017-01-15 03:54:48.907 015 11340.68 20.97 56909.72 88888.00 2017-01-15 03:54:49.407 015 11340.67 20.94 56909.79 88888.00 2017-01-15 03:54:49.907 015 11340.69 20.93 56909.73 88888.00 2017-01-15 03:54:50.407 015 11340.72 20.96 56909.73 88888.00 2017-01-15 03:54:50.907 015 11340.72 20.98 56909.73 88888.00 2017-01-15 03:54:51.407 015 11340.78 20.97 56909.74 88888.00 2017-01-15 03:54:51.907 015 11340.75 20.96 56909.78 88888.00 2017-01-15 03:54:52.407 015 11340.70 21.01 56909.73 88888.00 2017-01-15 03:54:52.907 015 11340.75 21.13 56909.69 88888.00 2017-01-15 03:54:53.407 015 11340.78 21.34 56909.62 88888.00 2017-01-15 03:54:53.907 015 11340.76 21.11 56909.67 88888.00 2017-01-15 03:54:54.407 015 11340.79 21.02 56909.69 88888.00 2017-01-15 03:54:54.907 015 11340.79 21.02 56909.68 88888.00 2017-01-15 03:54:55.407 015 11340.78 21.00 56909.66 88888.00 2017-01-15 03:54:55.907 015 11340.80 21.03 56909.72 88888.00 2017-01-15 03:54:56.407 015 11340.83 21.03 56909.67 88888.00 2017-01-15 03:54:56.907 015 11340.83 21.07 56909.66 88888.00 2017-01-15 03:54:57.407 015 11340.83 21.08 56909.66 88888.00 2017-01-15 03:54:57.907 015 11340.80 21.01 56909.66 88888.00 2017-01-15 03:54:58.407 015 11340.80 20.98 56909.66 88888.00 2017-01-15 03:54:58.907 015 11340.82 21.01 56909.66 88888.00 2017-01-15 03:54:59.407 015 11340.81 21.03 56909.65 88888.00 2017-01-15 03:54:59.907 015 11340.83 21.06 56909.65 88888.00 2017-01-15 03:55:00.407 015 11340.87 21.10 56909.66 88888.00 2017-01-15 03:55:00.907 015 11340.93 21.07 56909.71 88888.00 2017-01-15 03:55:01.407 015 11340.92 21.00 56909.68 88888.00 2017-01-15 03:55:01.907 015 11340.89 21.03 56909.73 88888.00 2017-01-15 03:55:02.407 015 11340.89 21.03 56909.74 88888.00 2017-01-15 03:55:02.907 015 11340.89 21.01 56909.72 88888.00 2017-01-15 03:55:03.407 015 11340.85 21.01 56909.67 88888.00 2017-01-15 03:55:03.907 015 11340.86 20.98 56909.62 88888.00 2017-01-15 03:55:04.407 015 11340.87 20.95 56909.66 88888.00 2017-01-15 03:55:04.907 015 11340.87 20.97 56909.65 88888.00 2017-01-15 03:55:05.407 015 11340.83 21.02 56909.66 88888.00 2017-01-15 03:55:05.907 015 11340.85 21.02 56909.66 88888.00 2017-01-15 03:55:06.407 015 11340.88 21.01 56909.64 88888.00 2017-01-15 03:55:06.907 015 11340.89 21.01 56909.62 88888.00 2017-01-15 03:55:07.407 015 11340.89 21.03 56909.62 88888.00 2017-01-15 03:55:07.907 015 11340.93 21.06 56909.65 88888.00 2017-01-15 03:55:08.407 015 11340.94 20.97 56909.67 88888.00 2017-01-15 03:55:08.907 015 11340.97 20.96 56909.66 88888.00 2017-01-15 03:55:09.407 015 11340.97 20.97 56909.67 88888.00 2017-01-15 03:55:09.907 015 11340.97 20.98 56909.67 88888.00 2017-01-15 03:55:10.407 015 11341.00 20.98 56909.62 88888.00 2017-01-15 03:55:10.907 015 11340.96 20.97 56909.62 88888.00 2017-01-15 03:55:11.407 015 11340.94 20.96 56909.61 88888.00 2017-01-15 03:55:11.907 015 11340.99 20.94 56909.58 88888.00 2017-01-15 03:55:12.407 015 11341.04 20.97 56909.64 88888.00 2017-01-15 03:55:12.907 015 11341.07 21.01 56909.71 88888.00 2017-01-15 03:55:13.407 015 11341.06 20.96 56909.71 88888.00 2017-01-15 03:55:13.907 015 11341.11 20.98 56909.72 88888.00 2017-01-15 03:55:14.407 015 11341.10 21.01 56909.68 88888.00 2017-01-15 03:55:14.907 015 11341.07 20.97 56909.67 88888.00 2017-01-15 03:55:15.407 015 11341.04 20.96 56909.69 88888.00 2017-01-15 03:55:15.907 015 11341.02 20.93 56909.72 88888.00 2017-01-15 03:55:16.407 015 11341.03 21.01 56909.71 88888.00 2017-01-15 03:55:16.907 015 11341.07 21.11 56909.72 88888.00 2017-01-15 03:55:17.407 015 11341.11 21.02 56909.78 88888.00 2017-01-15 03:55:17.907 015 11341.09 20.95 56909.78 88888.00 2017-01-15 03:55:18.407 015 11341.06 20.96 56909.72 88888.00 2017-01-15 03:55:18.907 015 11341.08 20.95 56909.72 88888.00 2017-01-15 03:55:19.407 015 11341.09 20.93 56909.73 88888.00 2017-01-15 03:55:19.907 015 11341.10 21.01 56909.73 88888.00 2017-01-15 03:55:20.407 015 11341.11 21.03 56909.74 88888.00 2017-01-15 03:55:20.907 015 11341.11 21.03 56909.69 88888.00 2017-01-15 03:55:21.407 015 11341.11 21.00 56909.67 88888.00 2017-01-15 03:55:21.907 015 11341.18 21.01 56909.73 88888.00 2017-01-15 03:55:22.407 015 11341.17 20.95 56909.78 88888.00 2017-01-15 03:55:22.907 015 11341.15 20.98 56909.80 88888.00 2017-01-15 03:55:23.407 015 11341.17 21.03 56909.83 88888.00 2017-01-15 03:55:23.907 015 11341.16 21.00 56909.80 88888.00 2017-01-15 03:55:24.407 015 11341.14 21.02 56909.72 88888.00 2017-01-15 03:55:24.907 015 11341.18 20.96 56909.71 88888.00 2017-01-15 03:55:25.407 015 11341.21 20.96 56909.74 88888.00 2017-01-15 03:55:25.907 015 11341.20 21.03 56909.77 88888.00 2017-01-15 03:55:26.407 015 11341.17 21.01 56909.77 88888.00 2017-01-15 03:55:26.907 015 11341.16 20.96 56909.73 88888.00 2017-01-15 03:55:27.407 015 11341.17 20.95 56909.75 88888.00 2017-01-15 03:55:27.907 015 11341.21 20.97 56909.80 88888.00 2017-01-15 03:55:28.407 015 11341.24 20.97 56909.81 88888.00 2017-01-15 03:55:28.907 015 11341.25 20.98 56909.81 88888.00 2017-01-15 03:55:29.407 015 11341.27 21.00 56909.79 88888.00 2017-01-15 03:55:29.907 015 11341.25 20.94 56909.79 88888.00 2017-01-15 03:55:30.407 015 11341.24 20.96 56909.83 88888.00 2017-01-15 03:55:30.907 015 11341.24 20.97 56909.85 88888.00 2017-01-15 03:55:31.407 015 11341.24 20.96 56909.85 88888.00 2017-01-15 03:55:31.907 015 11341.24 20.96 56909.79 88888.00 2017-01-15 03:55:32.407 015 11341.24 21.03 56909.84 88888.00 2017-01-15 03:55:32.907 015 11341.24 21.06 56909.86 88888.00 2017-01-15 03:55:33.407 015 11341.23 21.04 56909.81 88888.00 2017-01-15 03:55:33.907 015 11341.22 21.04 56909.88 88888.00 2017-01-15 03:55:34.407 015 11341.27 21.03 56909.88 88888.00 2017-01-15 03:55:34.907 015 11341.28 21.02 56909.83 88888.00 2017-01-15 03:55:35.407 015 11341.27 20.98 56909.80 88888.00 2017-01-15 03:55:35.907 015 11341.30 20.97 56909.86 88888.00 2017-01-15 03:55:36.407 015 11341.29 21.08 56909.88 88888.00 2017-01-15 03:55:36.907 015 11341.25 21.06 56909.87 88888.00 2017-01-15 03:55:37.407 015 11341.27 21.04 56909.86 88888.00 2017-01-15 03:55:37.907 015 11341.32 21.16 56909.86 88888.00 2017-01-15 03:55:38.407 015 11341.30 21.11 56909.83 88888.00 2017-01-15 03:55:38.907 015 11341.27 21.30 56909.87 88888.00 2017-01-15 03:55:39.407 015 11341.29 21.42 56909.84 88888.00 2017-01-15 03:55:39.907 015 11341.29 21.42 56909.85 88888.00 2017-01-15 03:55:40.407 015 11341.29 21.28 56909.85 88888.00 2017-01-15 03:55:40.907 015 11341.32 21.34 56909.85 88888.00 2017-01-15 03:55:41.407 015 11341.30 21.25 56909.86 88888.00 2017-01-15 03:55:41.907 015 11341.30 21.04 56909.88 88888.00 2017-01-15 03:55:42.407 015 11341.35 21.06 56909.91 88888.00 2017-01-15 03:55:42.907 015 11341.36 20.97 56909.88 88888.00 2017-01-15 03:55:43.407 015 11341.36 20.91 56909.88 88888.00 2017-01-15 03:55:43.907 015 11341.37 20.87 56909.87 88888.00 2017-01-15 03:55:44.407 015 11341.38 20.87 56909.91 88888.00 2017-01-15 03:55:44.907 015 11341.38 20.88 56909.92 88888.00 2017-01-15 03:55:45.407 015 11341.38 20.89 56909.91 88888.00 2017-01-15 03:55:45.907 015 11341.42 20.86 56909.92 88888.00 2017-01-15 03:55:46.407 015 11341.39 20.84 56909.90 88888.00 2017-01-15 03:55:46.907 015 11341.39 20.86 56909.84 88888.00 2017-01-15 03:55:47.407 015 11341.43 20.89 56909.90 88888.00 2017-01-15 03:55:47.907 015 11341.44 20.90 56909.92 88888.00 2017-01-15 03:55:48.407 015 11341.45 20.95 56909.88 88888.00 2017-01-15 03:55:48.907 015 11341.50 20.95 56909.88 88888.00 2017-01-15 03:55:49.407 015 11341.51 20.98 56909.96 88888.00 2017-01-15 03:55:49.907 015 11341.52 21.03 56909.96 88888.00 2017-01-15 03:55:50.407 015 11341.51 21.10 56909.98 88888.00 2017-01-15 03:55:50.907 015 11341.52 21.16 56909.96 88888.00 2017-01-15 03:55:51.407 015 11341.52 21.13 56909.91 88888.00 2017-01-15 03:55:51.907 015 11341.52 21.09 56909.93 88888.00 2017-01-15 03:55:52.407 015 11341.55 21.06 56909.98 88888.00 2017-01-15 03:55:52.907 015 11341.55 21.10 56909.97 88888.00 2017-01-15 03:55:53.407 015 11341.57 21.21 56909.96 88888.00 2017-01-15 03:55:53.907 015 11341.62 21.13 56909.98 88888.00 2017-01-15 03:55:54.407 015 11341.58 21.04 56910.01 88888.00 2017-01-15 03:55:54.907 015 11341.59 21.20 56909.98 88888.00 2017-01-15 03:55:55.407 015 11341.60 21.55 56909.96 88888.00 2017-01-15 03:55:55.907 015 11341.57 21.62 56909.91 88888.00 2017-01-15 03:55:56.407 015 11341.58 21.56 56909.91 88888.00 2017-01-15 03:55:56.907 015 11341.60 21.62 56909.98 88888.00 2017-01-15 03:55:57.408 015 11341.60 21.62 56909.97 88888.00 2017-01-15 03:55:57.908 015 11341.59 21.66 56909.97 88888.00 2017-01-15 03:55:58.408 015 11341.60 21.71 56909.97 88888.00 2017-01-15 03:55:58.908 015 11341.62 21.66 56909.98 88888.00 2017-01-15 03:55:59.408 015 11341.62 21.65 56910.01 88888.00 2017-01-15 03:55:59.908 015 11341.62 21.37 56910.00 88888.00 2017-01-15 03:56:00.408 015 11341.63 21.09 56910.03 88888.00 2017-01-15 03:56:00.908 015 11341.66 21.03 56910.04 88888.00 2017-01-15 03:56:01.408 015 11341.69 21.10 56910.03 88888.00 2017-01-15 03:56:01.908 015 11341.67 21.11 56909.99 88888.00 2017-01-15 03:56:02.408 015 11341.69 21.11 56910.00 88888.00 2017-01-15 03:56:02.908 015 11341.71 21.13 56910.05 88888.00 2017-01-15 03:56:03.408 015 11341.70 21.08 56910.04 88888.00 2017-01-15 03:56:03.908 015 11341.69 21.09 56910.01 88888.00 2017-01-15 03:56:04.408 015 11341.74 21.09 56910.03 88888.00 2017-01-15 03:56:04.908 015 11341.79 21.15 56910.07 88888.00 2017-01-15 03:56:05.408 015 11341.76 21.14 56910.10 88888.00 2017-01-15 03:56:05.908 015 11341.73 21.04 56910.09 88888.00 2017-01-15 03:56:06.408 015 11341.74 21.04 56910.07 88888.00 2017-01-15 03:56:06.908 015 11341.78 21.06 56910.06 88888.00 2017-01-15 03:56:07.408 015 11341.79 21.07 56910.04 88888.00 2017-01-15 03:56:07.908 015 11341.80 21.11 56910.03 88888.00 2017-01-15 03:56:08.408 015 11341.80 21.09 56909.96 88888.00 2017-01-15 03:56:08.908 015 11341.83 21.42 56909.92 88888.00 2017-01-15 03:56:09.408 015 11341.84 21.65 56909.93 88888.00 2017-01-15 03:56:09.908 015 11341.81 21.68 56909.98 88888.00 2017-01-15 03:56:10.408 015 11341.81 21.51 56909.98 88888.00 2017-01-15 03:56:10.908 015 11341.84 21.22 56910.03 88888.00 2017-01-15 03:56:11.408 015 11341.81 21.18 56910.05 88888.00 2017-01-15 03:56:11.908 015 11341.77 21.07 56910.07 88888.00 2017-01-15 03:56:12.408 015 11341.79 21.08 56910.04 88888.00 2017-01-15 03:56:12.908 015 11341.86 21.16 56910.05 88888.00 2017-01-15 03:56:13.408 015 11341.86 21.16 56910.09 88888.00 2017-01-15 03:56:13.908 015 11341.84 21.11 56910.09 88888.00 2017-01-15 03:56:14.408 015 11341.83 21.11 56910.03 88888.00 2017-01-15 03:56:14.908 015 11341.86 21.17 56909.98 88888.00 2017-01-15 03:56:15.408 015 11341.87 21.15 56909.98 88888.00 2017-01-15 03:56:15.908 015 11341.91 21.08 56909.96 88888.00 2017-01-15 03:56:16.408 015 11341.88 21.08 56909.97 88888.00 2017-01-15 03:56:16.908 015 11341.87 21.15 56909.93 88888.00 2017-01-15 03:56:17.408 015 11341.93 21.08 56909.94 88888.00 2017-01-15 03:56:17.908 015 11341.93 21.10 56910.00 88888.00 2017-01-15 03:56:18.408 015 11341.86 21.07 56910.01 88888.00 2017-01-15 03:56:18.908 015 11341.86 21.03 56910.01 88888.00 2017-01-15 03:56:19.408 015 11341.88 20.98 56910.07 88888.00 2017-01-15 03:56:19.908 015 11341.94 20.98 56910.00 88888.00 2017-01-15 03:56:20.408 015 11341.95 21.01 56910.00 88888.00 2017-01-15 03:56:20.908 015 11341.99 20.95 56910.01 88888.00 2017-01-15 03:56:21.408 015 11341.95 20.98 56910.04 88888.00 2017-01-15 03:56:21.908 015 11341.94 20.97 56910.05 88888.00 2017-01-15 03:56:22.408 015 11341.91 21.01 56910.04 88888.00 2017-01-15 03:56:22.908 015 11341.90 20.95 56910.06 88888.00 2017-01-15 03:56:23.408 015 11341.88 20.93 56910.00 88888.00 2017-01-15 03:56:23.908 015 11341.95 20.88 56909.99 88888.00 2017-01-15 03:56:24.408 015 11341.98 20.95 56910.00 88888.00 2017-01-15 03:56:24.908 015 11341.94 21.15 56910.00 88888.00 2017-01-15 03:56:25.408 015 11341.98 20.97 56909.98 88888.00 2017-01-15 03:56:25.908 015 11341.97 20.93 56909.92 88888.00 2017-01-15 03:56:26.408 015 11341.93 20.88 56909.93 88888.00 2017-01-15 03:56:26.908 015 11341.97 20.87 56909.90 88888.00 2017-01-15 03:56:27.408 015 11341.98 20.86 56909.88 88888.00 2017-01-15 03:56:27.908 015 11341.95 20.87 56909.91 88888.00 2017-01-15 03:56:28.408 015 11342.01 20.89 56909.90 88888.00 2017-01-15 03:56:28.908 015 11342.00 20.94 56909.88 88888.00 2017-01-15 03:56:29.408 015 11341.99 20.94 56909.93 88888.00 2017-01-15 03:56:29.908 015 11342.01 21.04 56909.92 88888.00 2017-01-15 03:56:30.408 015 11342.00 20.89 56909.88 88888.00 2017-01-15 03:56:30.908 015 11341.97 20.89 56909.86 88888.00 2017-01-15 03:56:31.408 015 11341.95 20.96 56909.91 88888.00 2017-01-15 03:56:31.908 015 11342.02 21.01 56909.92 88888.00 2017-01-15 03:56:32.408 015 11341.99 20.91 56909.93 88888.00 2017-01-15 03:56:32.908 015 11341.93 20.77 56909.93 88888.00 2017-01-15 03:56:33.408 015 11341.93 20.77 56909.88 88888.00 2017-01-15 03:56:33.908 015 11341.94 20.75 56909.86 88888.00 2017-01-15 03:56:34.408 015 11341.95 21.00 56909.86 88888.00 2017-01-15 03:56:34.908 015 11341.95 20.88 56909.90 88888.00 2017-01-15 03:56:35.408 015 11341.99 20.73 56909.87 88888.00 2017-01-15 03:56:35.908 015 11342.01 20.77 56909.88 88888.00 2017-01-15 03:56:36.408 015 11341.98 20.76 56909.90 88888.00 2017-01-15 03:56:36.908 015 11341.98 20.81 56909.87 88888.00 2017-01-15 03:56:37.408 015 11341.98 20.87 56909.94 88888.00 2017-01-15 03:56:37.908 015 11342.01 20.73 56909.94 88888.00 2017-01-15 03:56:38.408 015 11342.04 20.67 56909.88 88888.00 2017-01-15 03:56:38.908 015 11342.00 20.67 56909.87 88888.00 2017-01-15 03:56:39.408 015 11342.00 20.74 56909.86 88888.00 2017-01-15 03:56:39.908 015 11341.99 21.00 56909.92 88888.00 2017-01-15 03:56:40.408 015 11341.97 20.77 56909.91 88888.00 2017-01-15 03:56:40.908 015 11341.98 20.67 56909.85 88888.00 2017-01-15 03:56:41.408 015 11341.97 20.68 56909.88 88888.00 2017-01-15 03:56:41.908 015 11342.01 20.77 56909.88 88888.00 2017-01-15 03:56:42.408 015 11342.04 20.93 56909.90 88888.00 2017-01-15 03:56:42.908 015 11342.04 20.89 56909.94 88888.00 2017-01-15 03:56:43.408 015 11342.02 20.81 56909.91 88888.00 2017-01-15 03:56:43.908 015 11342.00 20.77 56909.94 88888.00 2017-01-15 03:56:44.408 015 11341.97 20.81 56909.93 88888.00 2017-01-15 03:56:44.908 015 11341.98 20.75 56909.92 88888.00 2017-01-15 03:56:45.408 015 11341.97 20.80 56909.92 88888.00 2017-01-15 03:56:45.908 015 11342.02 21.02 56909.92 88888.00 2017-01-15 03:56:46.408 015 11341.99 21.16 56909.90 88888.00 2017-01-15 03:56:46.908 015 11341.97 20.86 56909.88 88888.00 2017-01-15 03:56:47.408 015 11341.97 20.83 56909.94 88888.00 2017-01-15 03:56:47.908 015 11341.95 20.79 56909.99 88888.00 2017-01-15 03:56:48.408 015 11341.95 20.76 56909.96 88888.00 2017-01-15 03:56:48.908 015 11341.97 20.72 56909.94 88888.00 2017-01-15 03:56:49.408 015 11341.97 20.75 56909.94 88888.00 2017-01-15 03:56:49.908 015 11341.91 20.74 56909.88 88888.00 2017-01-15 03:56:50.408 015 11341.93 20.77 56909.92 88888.00 2017-01-15 03:56:50.908 015 11341.98 20.77 56909.90 88888.00 2017-01-15 03:56:51.408 015 11342.01 20.73 56909.88 88888.00 2017-01-15 03:56:51.908 015 11341.99 20.73 56909.88 88888.00 2017-01-15 03:56:52.408 015 11341.97 20.73 56909.86 88888.00 2017-01-15 03:56:52.908 015 11341.99 20.70 56909.91 88888.00 2017-01-15 03:56:53.408 015 11341.97 20.72 56909.94 88888.00 2017-01-15 03:56:53.908 015 11341.95 20.72 56909.99 88888.00 2017-01-15 03:56:54.408 015 11342.00 20.74 56909.99 88888.00 2017-01-15 03:56:54.908 015 11341.97 20.69 56909.97 88888.00 2017-01-15 03:56:55.408 015 11341.94 20.79 56909.93 88888.00 2017-01-15 03:56:55.908 015 11341.92 20.81 56909.96 88888.00 2017-01-15 03:56:56.408 015 11341.91 20.74 56909.92 88888.00 2017-01-15 03:56:56.908 015 11341.90 20.70 56909.90 88888.00 2017-01-15 03:56:57.408 015 11341.92 20.68 56909.86 88888.00 2017-01-15 03:56:57.908 015 11341.91 20.74 56909.88 88888.00 2017-01-15 03:56:58.408 015 11341.91 20.64 56909.90 88888.00 2017-01-15 03:56:58.908 015 11341.90 20.61 56909.91 88888.00 2017-01-15 03:56:59.408 015 11341.86 20.64 56909.88 88888.00 2017-01-15 03:56:59.908 015 11341.84 20.61 56909.94 88888.00 2017-01-15 03:57:00.408 015 11341.85 20.56 56909.99 88888.00 2017-01-15 03:57:00.908 015 11341.88 20.59 56909.91 88888.00 2017-01-15 03:57:01.408 015 11341.90 20.59 56909.94 88888.00 2017-01-15 03:57:01.908 015 11341.88 20.59 56909.98 88888.00 2017-01-15 03:57:02.408 015 11341.92 20.57 56909.92 88888.00 2017-01-15 03:57:02.908 015 11341.91 20.53 56909.93 88888.00 2017-01-15 03:57:03.408 015 11341.91 20.55 56909.91 88888.00 2017-01-15 03:57:03.908 015 11341.93 20.60 56909.92 88888.00 2017-01-15 03:57:04.408 015 11341.93 20.57 56909.98 88888.00 2017-01-15 03:57:04.908 015 11341.91 20.53 56910.04 88888.00 2017-01-15 03:57:05.408 015 11341.85 20.64 56910.05 88888.00 2017-01-15 03:57:05.908 015 11341.86 20.55 56910.09 88888.00 2017-01-15 03:57:06.408 015 11341.90 20.50 56910.07 88888.00 2017-01-15 03:57:06.908 015 11341.86 20.59 56910.01 88888.00 2017-01-15 03:57:07.408 015 11341.86 20.56 56910.03 88888.00 2017-01-15 03:57:07.908 015 11341.88 20.63 56909.99 88888.00 2017-01-15 03:57:08.408 015 11341.92 20.66 56910.07 88888.00 2017-01-15 03:57:08.908 015 11341.93 20.54 56910.09 88888.00 2017-01-15 03:57:09.408 015 11341.91 20.54 56910.05 88888.00 2017-01-15 03:57:09.908 015 11341.90 20.57 56910.07 88888.00 2017-01-15 03:57:10.408 015 11341.92 20.56 56910.13 88888.00 2017-01-15 03:57:10.908 015 11341.92 20.55 56910.15 88888.00 2017-01-15 03:57:11.408 015 11341.97 20.61 56910.13 88888.00 2017-01-15 03:57:11.908 015 11342.00 20.59 56910.07 88888.00 2017-01-15 03:57:12.408 015 11341.97 20.56 56910.13 88888.00 2017-01-15 03:57:12.908 015 11341.88 20.57 56910.12 88888.00 2017-01-15 03:57:13.408 015 11341.88 20.66 56910.13 88888.00 2017-01-15 03:57:13.908 015 11341.90 20.56 56910.18 88888.00 2017-01-15 03:57:14.408 015 11341.93 20.53 56910.17 88888.00 2017-01-15 03:57:14.908 015 11341.90 20.56 56910.17 88888.00 2017-01-15 03:57:15.408 015 11341.91 20.54 56910.19 88888.00 2017-01-15 03:57:15.908 015 11341.92 20.54 56910.23 88888.00 2017-01-15 03:57:16.408 015 11341.88 20.63 56910.23 88888.00 2017-01-15 03:57:16.908 015 11341.92 20.66 56910.24 88888.00 2017-01-15 03:57:17.408 015 11341.91 20.59 56910.24 88888.00 2017-01-15 03:57:17.908 015 11341.87 20.57 56910.23 88888.00 2017-01-15 03:57:18.408 015 11341.90 20.59 56910.23 88888.00 2017-01-15 03:57:18.908 015 11341.88 20.64 56910.22 88888.00 2017-01-15 03:57:19.408 015 11341.93 20.57 56910.24 88888.00 2017-01-15 03:57:19.908 015 11341.92 20.52 56910.26 88888.00 2017-01-15 03:57:20.408 015 11341.86 20.50 56910.30 88888.00 2017-01-15 03:57:20.908 015 11341.86 20.53 56910.33 88888.00 2017-01-15 03:57:21.408 015 11341.90 20.49 56910.33 88888.00 2017-01-15 03:57:21.908 015 11341.88 20.50 56910.32 88888.00 2017-01-15 03:57:22.408 015 11341.90 20.48 56910.32 88888.00 2017-01-15 03:57:22.908 015 11341.97 20.49 56910.29 88888.00 2017-01-15 03:57:23.408 015 11341.95 20.49 56910.29 88888.00 2017-01-15 03:57:23.908 015 11341.90 20.50 56910.32 88888.00 2017-01-15 03:57:24.408 015 11341.88 20.48 56910.31 88888.00 2017-01-15 03:57:24.908 015 11341.92 20.55 56910.32 88888.00 2017-01-15 03:57:25.408 015 11341.91 20.53 56910.31 88888.00 2017-01-15 03:57:25.908 015 11341.86 20.54 56910.30 88888.00 2017-01-15 03:57:26.408 015 11341.86 20.50 56910.29 88888.00 2017-01-15 03:57:26.908 015 11341.84 20.48 56910.32 88888.00 2017-01-15 03:57:27.408 015 11341.84 20.49 56910.36 88888.00 2017-01-15 03:57:27.908 015 11341.85 20.53 56910.37 88888.00 2017-01-15 03:57:28.408 015 11341.80 20.56 56910.35 88888.00 2017-01-15 03:57:28.908 015 11341.83 20.57 56910.36 88888.00 2017-01-15 03:57:29.408 015 11341.85 20.54 56910.36 88888.00 2017-01-15 03:57:29.908 015 11341.81 20.48 56910.36 88888.00 2017-01-15 03:57:30.408 015 11341.79 20.52 56910.32 88888.00 2017-01-15 03:57:30.908 015 11341.81 20.52 56910.30 88888.00 2017-01-15 03:57:31.408 015 11341.81 20.47 56910.32 88888.00 2017-01-15 03:57:31.908 015 11341.73 20.45 56910.30 88888.00 2017-01-15 03:57:32.408 015 11341.73 20.52 56910.29 88888.00 2017-01-15 03:57:32.908 015 11341.76 20.49 56910.26 88888.00 2017-01-15 03:57:33.408 015 11341.76 20.46 56910.29 88888.00 2017-01-15 03:57:33.908 015 11341.76 20.43 56910.31 88888.00 2017-01-15 03:57:34.408 015 11341.77 20.42 56910.26 88888.00 2017-01-15 03:57:34.908 015 11341.72 20.42 56910.23 88888.00 2017-01-15 03:57:35.408 015 11341.69 20.45 56910.23 88888.00 2017-01-15 03:57:35.908 015 11341.72 20.47 56910.25 88888.00 2017-01-15 03:57:36.408 015 11341.69 20.45 56910.24 88888.00 2017-01-15 03:57:36.908 015 11341.66 20.39 56910.22 88888.00 2017-01-15 03:57:37.408 015 11341.62 20.39 56910.19 88888.00 2017-01-15 03:57:37.908 015 11341.60 20.38 56910.18 88888.00 2017-01-15 03:57:38.408 015 11341.59 20.35 56910.22 88888.00 2017-01-15 03:57:38.908 015 11341.60 20.47 56910.24 88888.00 2017-01-15 03:57:39.408 015 11341.59 20.38 56910.20 88888.00 2017-01-15 03:57:39.908 015 11341.56 20.40 56910.22 88888.00 2017-01-15 03:57:40.408 015 11341.60 20.43 56910.20 88888.00 2017-01-15 03:57:40.908 015 11341.59 20.45 56910.19 88888.00 2017-01-15 03:57:41.408 015 11341.59 20.41 56910.24 88888.00 2017-01-15 03:57:41.908 015 11341.59 20.38 56910.26 88888.00 2017-01-15 03:57:42.408 015 11341.53 20.38 56910.24 88888.00 2017-01-15 03:57:42.908 015 11341.46 20.40 56910.22 88888.00 2017-01-15 03:57:43.408 015 11341.46 20.39 56910.15 88888.00 2017-01-15 03:57:43.908 015 11341.48 20.39 56910.16 88888.00 2017-01-15 03:57:44.408 015 11341.48 20.45 56910.15 88888.00 2017-01-15 03:57:44.908 015 11341.48 20.45 56910.16 88888.00 2017-01-15 03:57:45.408 015 11341.49 20.40 56910.16 88888.00 2017-01-15 03:57:45.908 015 11341.44 20.36 56910.20 88888.00 2017-01-15 03:57:46.408 015 11341.38 20.35 56910.23 88888.00 2017-01-15 03:57:46.908 015 11341.39 20.40 56910.25 88888.00 2017-01-15 03:57:47.408 015 11341.39 20.39 56910.24 88888.00 2017-01-15 03:57:47.908 015 11341.39 20.32 56910.25 88888.00 2017-01-15 03:57:48.408 015 11341.38 20.29 56910.23 88888.00 2017-01-15 03:57:48.908 015 11341.32 20.23 56910.18 88888.00 2017-01-15 03:57:49.408 015 11341.32 20.30 56910.17 88888.00 2017-01-15 03:57:49.908 015 11341.36 20.33 56910.19 88888.00 2017-01-15 03:57:50.408 015 11341.32 20.30 56910.19 88888.00 2017-01-15 03:57:50.908 015 11341.30 20.30 56910.23 88888.00 2017-01-15 03:57:51.408 015 11341.34 20.30 56910.23 88888.00 2017-01-15 03:57:51.908 015 11341.31 20.28 56910.25 88888.00 2017-01-15 03:57:52.408 015 11341.29 20.28 56910.24 88888.00 2017-01-15 03:57:52.908 015 11341.29 20.27 56910.18 88888.00 2017-01-15 03:57:53.408 015 11341.27 20.30 56910.18 88888.00 2017-01-15 03:57:53.908 015 11341.23 20.22 56910.19 88888.00 2017-01-15 03:57:54.408 015 11341.28 20.21 56910.17 88888.00 2017-01-15 03:57:54.908 015 11341.24 20.25 56910.20 88888.00 2017-01-15 03:57:55.408 015 11341.20 20.25 56910.24 88888.00 2017-01-15 03:57:55.908 015 11341.13 20.19 56910.20 88888.00 2017-01-15 03:57:56.408 015 11341.20 20.18 56910.16 88888.00 2017-01-15 03:57:56.908 015 11341.20 20.18 56910.22 88888.00 2017-01-15 03:57:57.408 015 11341.16 20.19 56910.25 88888.00 2017-01-15 03:57:57.908 015 11341.15 20.22 56910.26 88888.00 2017-01-15 03:57:58.408 015 11341.16 20.23 56910.26 88888.00 2017-01-15 03:57:58.908 015 11341.13 20.21 56910.26 88888.00 2017-01-15 03:57:59.408 015 11341.20 20.22 56910.26 88888.00 2017-01-15 03:57:59.908 015 11341.20 20.18 56910.26 88888.00 2017-01-15 03:58:00.408 015 11341.15 20.14 56910.26 88888.00 2017-01-15 03:58:00.908 015 11341.17 20.18 56910.31 88888.00 2017-01-15 03:58:01.408 015 11341.14 20.22 56910.32 88888.00 2017-01-15 03:58:01.908 015 11341.09 20.22 56910.32 88888.00 2017-01-15 03:58:02.408 015 11341.14 20.29 56910.31 88888.00 2017-01-15 03:58:02.908 015 11341.13 20.28 56910.32 88888.00 2017-01-15 03:58:03.408 015 11341.10 20.33 56910.35 88888.00 2017-01-15 03:58:03.908 015 11341.09 20.25 56910.35 88888.00 2017-01-15 03:58:04.408 015 11341.07 20.25 56910.37 88888.00 2017-01-15 03:58:04.908 015 11341.03 20.25 56910.36 88888.00 2017-01-15 03:58:05.408 015 11341.02 20.27 56910.32 88888.00 2017-01-15 03:58:05.908 015 11341.07 20.29 56910.35 88888.00 2017-01-15 03:58:06.408 015 11341.09 20.25 56910.36 88888.00 2017-01-15 03:58:06.908 015 11341.03 20.21 56910.37 88888.00 2017-01-15 03:58:07.408 015 11341.01 20.27 56910.41 88888.00 2017-01-15 03:58:07.908 015 11341.03 20.28 56910.36 88888.00 2017-01-15 03:58:08.408 015 11341.00 20.22 56910.33 88888.00 2017-01-15 03:58:08.908 015 11341.03 20.32 56910.37 88888.00 2017-01-15 03:58:09.408 015 11341.02 20.54 56910.39 88888.00 2017-01-15 03:58:09.908 015 11340.99 20.43 56910.43 88888.00 2017-01-15 03:58:10.408 015 11340.94 20.32 56910.42 88888.00 2017-01-15 03:58:10.908 015 11340.96 20.29 56910.37 88888.00 2017-01-15 03:58:11.408 015 11340.97 20.29 56910.39 88888.00 2017-01-15 03:58:11.908 015 11341.01 20.27 56910.37 88888.00 2017-01-15 03:58:12.408 015 11341.02 20.23 56910.33 88888.00 2017-01-15 03:58:12.908 015 11341.00 20.21 56910.39 88888.00 2017-01-15 03:58:13.408 015 11340.97 20.22 56910.37 88888.00 2017-01-15 03:58:13.908 015 11340.99 20.33 56910.32 88888.00 2017-01-15 03:58:14.408 015 11341.01 20.33 56910.41 88888.00 2017-01-15 03:58:14.908 015 11340.97 20.30 56910.39 88888.00 2017-01-15 03:58:15.408 015 11340.95 20.25 56910.44 88888.00 2017-01-15 03:58:15.908 015 11340.96 20.20 56910.49 88888.00 2017-01-15 03:58:16.408 015 11340.97 20.21 56910.46 88888.00 2017-01-15 03:58:16.908 015 11340.93 20.25 56910.49 88888.00 2017-01-15 03:58:17.409 015 11340.89 20.29 56910.44 88888.00 2017-01-15 03:58:17.909 015 11340.88 20.30 56910.39 88888.00 2017-01-15 03:58:18.409 015 11340.93 20.40 56910.39 88888.00 2017-01-15 03:58:18.909 015 11340.93 20.43 56910.37 88888.00 2017-01-15 03:58:19.409 015 11340.89 20.29 56910.44 88888.00 2017-01-15 03:58:19.909 015 11340.88 20.25 56910.44 88888.00 2017-01-15 03:58:20.409 015 11340.90 20.41 56910.38 88888.00 2017-01-15 03:58:20.909 015 11340.93 20.33 56910.43 88888.00 2017-01-15 03:58:21.409 015 11340.93 20.21 56910.45 88888.00 2017-01-15 03:58:21.909 015 11340.95 20.25 56910.46 88888.00 2017-01-15 03:58:22.409 015 11340.90 20.22 56910.46 88888.00 2017-01-15 03:58:22.909 015 11340.89 20.21 56910.46 88888.00 2017-01-15 03:58:23.409 015 11340.94 20.18 56910.50 88888.00 2017-01-15 03:58:23.909 015 11340.92 20.18 56910.50 88888.00 2017-01-15 03:58:24.409 015 11340.89 20.16 56910.42 88888.00 2017-01-15 03:58:24.909 015 11340.87 20.18 56910.44 88888.00 2017-01-15 03:58:25.409 015 11340.89 20.20 56910.45 88888.00 2017-01-15 03:58:25.909 015 11340.87 20.25 56910.43 88888.00 2017-01-15 03:58:26.409 015 11340.85 20.25 56910.43 88888.00 2017-01-15 03:58:26.909 015 11340.82 20.23 56910.45 88888.00 2017-01-15 03:58:27.409 015 11340.85 20.28 56910.48 88888.00 2017-01-15 03:58:27.909 015 11340.86 20.25 56910.48 88888.00 2017-01-15 03:58:28.409 015 11340.87 20.23 56910.49 88888.00 2017-01-15 03:58:28.909 015 11340.85 20.19 56910.46 88888.00 2017-01-15 03:58:29.409 015 11340.85 20.20 56910.44 88888.00 2017-01-15 03:58:29.909 015 11340.82 20.28 56910.48 88888.00 2017-01-15 03:58:30.409 015 11340.82 20.30 56910.48 88888.00 2017-01-15 03:58:30.909 015 11340.80 20.26 56910.46 88888.00 2017-01-15 03:58:31.409 015 11340.78 20.22 56910.48 88888.00 2017-01-15 03:58:31.909 015 11340.80 20.23 56910.46 88888.00 2017-01-15 03:58:32.409 015 11340.78 20.22 56910.48 88888.00 2017-01-15 03:58:32.909 015 11340.75 20.15 56910.49 88888.00 2017-01-15 03:58:33.409 015 11340.75 20.21 56910.51 88888.00 2017-01-15 03:58:33.909 015 11340.73 20.22 56910.52 88888.00 2017-01-15 03:58:34.409 015 11340.73 20.23 56910.46 88888.00 2017-01-15 03:58:34.909 015 11340.70 20.26 56910.41 88888.00 2017-01-15 03:58:35.409 015 11340.70 20.20 56910.41 88888.00 2017-01-15 03:58:35.909 015 11340.69 20.20 56910.41 88888.00 2017-01-15 03:58:36.409 015 11340.72 20.18 56910.45 88888.00 2017-01-15 03:58:36.909 015 11340.69 20.21 56910.45 88888.00 2017-01-15 03:58:37.409 015 11340.63 20.23 56910.45 88888.00 2017-01-15 03:58:37.909 015 11340.68 20.22 56910.45 88888.00 2017-01-15 03:58:38.409 015 11340.63 20.23 56910.54 88888.00 2017-01-15 03:58:38.909 015 11340.62 20.28 56910.52 88888.00 2017-01-15 03:58:39.409 015 11340.65 20.26 56910.51 88888.00 2017-01-15 03:58:39.909 015 11340.65 20.21 56910.50 88888.00 2017-01-15 03:58:40.409 015 11340.63 20.21 56910.51 88888.00 2017-01-15 03:58:40.909 015 11340.63 20.26 56910.52 88888.00 2017-01-15 03:58:41.409 015 11340.65 20.20 56910.52 88888.00 2017-01-15 03:58:41.909 015 11340.62 20.21 56910.51 88888.00 2017-01-15 03:58:42.409 015 11340.62 20.30 56910.51 88888.00 2017-01-15 03:58:42.909 015 11340.65 20.36 56910.52 88888.00 2017-01-15 03:58:43.409 015 11340.61 20.22 56910.60 88888.00 2017-01-15 03:58:43.909 015 11340.60 20.18 56910.61 88888.00 2017-01-15 03:58:44.409 015 11340.58 20.15 56910.57 88888.00 2017-01-15 03:58:44.909 015 11340.58 20.13 56910.61 88888.00 2017-01-15 03:58:45.409 015 11340.58 20.14 56910.57 88888.00 2017-01-15 03:58:45.909 015 11340.55 20.14 56910.55 88888.00 2017-01-15 03:58:46.409 015 11340.53 20.21 56910.57 88888.00 2017-01-15 03:58:46.909 015 11340.54 20.20 56910.55 88888.00 2017-01-15 03:58:47.409 015 11340.52 20.18 56910.54 88888.00 2017-01-15 03:58:47.909 015 11340.52 20.18 56910.50 88888.00 2017-01-15 03:58:48.409 015 11340.51 20.19 56910.50 88888.00 2017-01-15 03:58:48.909 015 11340.51 20.29 56910.55 88888.00 2017-01-15 03:58:49.409 015 11340.54 20.21 56910.56 88888.00 2017-01-15 03:58:49.909 015 11340.53 20.11 56910.54 88888.00 2017-01-15 03:58:50.409 015 11340.49 20.12 56910.58 88888.00 2017-01-15 03:58:50.909 015 11340.49 20.14 56910.56 88888.00 2017-01-15 03:58:51.409 015 11340.44 20.13 56910.60 88888.00 2017-01-15 03:58:51.909 015 11340.41 20.14 56910.60 88888.00 2017-01-15 03:58:52.409 015 11340.44 20.18 56910.57 88888.00 2017-01-15 03:58:52.909 015 11340.39 20.20 56910.61 88888.00 2017-01-15 03:58:53.409 015 11340.40 20.07 56910.64 88888.00 2017-01-15 03:58:53.909 015 11340.41 20.23 56910.64 88888.00 2017-01-15 03:58:54.409 015 11340.35 20.13 56910.67 88888.00 2017-01-15 03:58:54.909 015 11340.31 20.12 56910.63 88888.00 2017-01-15 03:58:55.409 015 11340.32 20.20 56910.65 88888.00 2017-01-15 03:58:55.909 015 11340.30 20.33 56910.67 88888.00 2017-01-15 03:58:56.409 015 11340.30 20.23 56910.63 88888.00 2017-01-15 03:58:56.909 015 11340.32 20.15 56910.65 88888.00 2017-01-15 03:58:57.409 015 11340.34 20.16 56910.71 88888.00 2017-01-15 03:58:57.909 015 11340.32 20.16 56910.65 88888.00 2017-01-15 03:58:58.409 015 11340.32 20.27 56910.68 88888.00 2017-01-15 03:58:58.909 015 11340.30 20.21 56910.73 88888.00 2017-01-15 03:58:59.409 015 11340.25 20.19 56910.74 88888.00 2017-01-15 03:58:59.909 015 11340.25 20.20 56910.74 88888.00 2017-01-15 03:59:00.409 015 11340.26 20.23 56910.70 88888.00 2017-01-15 03:59:00.909 015 11340.21 20.13 56910.63 88888.00 2017-01-15 03:59:01.409 015 11340.19 20.13 56910.63 88888.00 2017-01-15 03:59:01.909 015 11340.19 20.16 56910.62 88888.00 2017-01-15 03:59:02.409 015 11340.21 20.32 56910.63 88888.00 2017-01-15 03:59:02.909 015 11340.20 20.20 56910.65 88888.00 2017-01-15 03:59:03.409 015 11340.12 20.21 56910.64 88888.00 2017-01-15 03:59:03.909 015 11340.13 20.14 56910.64 88888.00 2017-01-15 03:59:04.409 015 11340.11 20.16 56910.68 88888.00 2017-01-15 03:59:04.909 015 11340.14 20.15 56910.70 88888.00 2017-01-15 03:59:05.409 015 11340.16 20.21 56910.68 88888.00 2017-01-15 03:59:05.909 015 11340.12 20.22 56910.68 88888.00 2017-01-15 03:59:06.409 015 11340.11 20.21 56910.76 88888.00 2017-01-15 03:59:06.909 015 11340.10 20.47 56910.78 88888.00 2017-01-15 03:59:07.409 015 11340.12 20.67 56910.74 88888.00 2017-01-15 03:59:07.909 015 11340.11 20.55 56910.80 88888.00 2017-01-15 03:59:08.409 015 11340.10 20.21 56910.75 88888.00 2017-01-15 03:59:08.909 015 11340.13 20.11 56910.71 88888.00 2017-01-15 03:59:09.409 015 11340.09 20.18 56910.70 88888.00 2017-01-15 03:59:09.909 015 11340.03 20.20 56910.64 88888.00 2017-01-15 03:59:10.409 015 11340.04 20.12 56910.63 88888.00 2017-01-15 03:59:10.909 015 11339.99 20.11 56910.63 88888.00 2017-01-15 03:59:11.409 015 11339.98 20.11 56910.70 88888.00 2017-01-15 03:59:11.909 015 11340.04 20.11 56910.70 88888.00 2017-01-15 03:59:12.409 015 11340.06 20.09 56910.67 88888.00 2017-01-15 03:59:12.909 015 11340.04 20.08 56910.65 88888.00 2017-01-15 03:59:13.409 015 11340.06 20.09 56910.67 88888.00 2017-01-15 03:59:13.909 015 11340.07 20.15 56910.64 88888.00 2017-01-15 03:59:14.409 015 11340.04 20.15 56910.67 88888.00 2017-01-15 03:59:14.909 015 11340.02 20.11 56910.69 88888.00 2017-01-15 03:59:15.409 015 11339.97 20.06 56910.70 88888.00 2017-01-15 03:59:15.909 015 11339.98 20.21 56910.71 88888.00 2017-01-15 03:59:16.409 015 11339.98 20.22 56910.71 88888.00 2017-01-15 03:59:16.909 015 11340.00 20.20 56910.71 88888.00 2017-01-15 03:59:17.409 015 11340.03 20.23 56910.73 88888.00 2017-01-15 03:59:17.909 015 11340.02 20.15 56910.74 88888.00 2017-01-15 03:59:18.409 015 11339.98 20.18 56910.76 88888.00 2017-01-15 03:59:18.909 015 11339.99 20.13 56910.74 88888.00 2017-01-15 03:59:19.409 015 11339.99 20.08 56910.73 88888.00 2017-01-15 03:59:19.909 015 11340.00 20.09 56910.77 88888.00 2017-01-15 03:59:20.409 015 11339.97 20.06 56910.76 88888.00 2017-01-15 03:59:20.909 015 11339.99 20.02 56910.74 88888.00 2017-01-15 03:59:21.409 015 11339.98 20.02 56910.76 88888.00 2017-01-15 03:59:21.909 015 11339.98 20.18 56910.74 88888.00 2017-01-15 03:59:22.409 015 11340.00 20.35 56910.73 88888.00 2017-01-15 03:59:22.909 015 11339.97 20.25 56910.74 88888.00 2017-01-15 03:59:23.409 015 11340.00 20.06 56910.76 88888.00 2017-01-15 03:59:23.909 015 11340.03 20.01 56910.73 88888.00 2017-01-15 03:59:24.409 015 11339.98 20.06 56910.74 88888.00 2017-01-15 03:59:24.909 015 11340.00 20.11 56910.74 88888.00 2017-01-15 03:59:25.409 015 11340.03 20.14 56910.74 88888.00 2017-01-15 03:59:25.909 015 11340.00 20.16 56910.68 88888.00 2017-01-15 03:59:26.409 015 11340.03 20.21 56910.65 88888.00 2017-01-15 03:59:26.909 015 11339.97 20.16 56910.69 88888.00 2017-01-15 03:59:27.409 015 11339.99 20.09 56910.71 88888.00 2017-01-15 03:59:27.909 015 11339.98 20.11 56910.75 88888.00 2017-01-15 03:59:28.409 015 11339.99 20.11 56910.75 88888.00 2017-01-15 03:59:28.909 015 11340.02 20.05 56910.77 88888.00 2017-01-15 03:59:29.409 015 11340.02 20.06 56910.80 88888.00 2017-01-15 03:59:29.909 015 11339.98 20.07 56910.75 88888.00 2017-01-15 03:59:30.409 015 11340.00 20.12 56910.77 88888.00 2017-01-15 03:59:30.909 015 11340.00 20.01 56910.82 88888.00 2017-01-15 03:59:31.409 015 11339.96 19.96 56910.78 88888.00 2017-01-15 03:59:31.909 015 11339.99 19.98 56910.80 88888.00 2017-01-15 03:59:32.409 015 11340.02 19.98 56910.77 88888.00 2017-01-15 03:59:32.909 015 11340.02 19.96 56910.75 88888.00 2017-01-15 03:59:33.409 015 11339.98 20.00 56910.77 88888.00 2017-01-15 03:59:33.909 015 11339.98 19.98 56910.77 88888.00 2017-01-15 03:59:34.409 015 11340.03 19.94 56910.75 88888.00 2017-01-15 03:59:34.909 015 11340.03 20.00 56910.74 88888.00 2017-01-15 03:59:35.409 015 11340.00 20.05 56910.76 88888.00 2017-01-15 03:59:35.909 015 11339.98 20.06 56910.74 88888.00 2017-01-15 03:59:36.409 015 11339.97 20.09 56910.75 88888.00 2017-01-15 03:59:36.909 015 11340.03 20.04 56910.74 88888.00 2017-01-15 03:59:37.409 015 11339.97 20.08 56910.74 88888.00 2017-01-15 03:59:37.909 015 11339.97 20.09 56910.75 88888.00 2017-01-15 03:59:38.409 015 11339.99 20.05 56910.77 88888.00 2017-01-15 03:59:38.909 015 11339.98 20.02 56910.80 88888.00 2017-01-15 03:59:39.409 015 11339.98 19.99 56910.76 88888.00 2017-01-15 03:59:39.909 015 11339.96 20.02 56910.77 88888.00 2017-01-15 03:59:40.409 015 11339.97 20.05 56910.74 88888.00 2017-01-15 03:59:40.909 015 11339.96 20.06 56910.69 88888.00 2017-01-15 03:59:41.409 015 11339.93 20.05 56910.70 88888.00 2017-01-15 03:59:41.909 015 11339.98 20.12 56910.73 88888.00 2017-01-15 03:59:42.409 015 11339.98 20.04 56910.77 88888.00 2017-01-15 03:59:42.909 015 11339.96 19.99 56910.75 88888.00 2017-01-15 03:59:43.409 015 11339.93 20.02 56910.77 88888.00 2017-01-15 03:59:43.909 015 11339.98 20.02 56910.80 88888.00 2017-01-15 03:59:44.409 015 11339.96 20.00 56910.80 88888.00 2017-01-15 03:59:44.909 015 11339.96 20.00 56910.78 88888.00 2017-01-15 03:59:45.409 015 11339.96 20.06 56910.80 88888.00 2017-01-15 03:59:45.909 015 11339.96 20.41 56910.82 88888.00 2017-01-15 03:59:46.409 015 11339.96 20.60 56910.82 88888.00 2017-01-15 03:59:46.909 015 11339.97 20.62 56910.80 88888.00 2017-01-15 03:59:47.409 015 11339.95 20.54 56910.75 88888.00 2017-01-15 03:59:47.909 015 11339.90 20.56 56910.76 88888.00 2017-01-15 03:59:48.409 015 11339.93 20.55 56910.74 88888.00 2017-01-15 03:59:48.909 015 11339.96 20.55 56910.78 88888.00 2017-01-15 03:59:49.409 015 11339.92 20.55 56910.83 88888.00 2017-01-15 03:59:49.909 015 11339.96 20.47 56910.82 88888.00 2017-01-15 03:59:50.409 015 11339.97 20.46 56910.82 88888.00 2017-01-15 03:59:50.909 015 11339.96 20.54 56910.84 88888.00 2017-01-15 03:59:51.409 015 11339.93 20.48 56910.83 88888.00 2017-01-15 03:59:51.909 015 11340.00 20.07 56910.83 88888.00 2017-01-15 03:59:52.409 015 11340.00 19.95 56910.83 88888.00 2017-01-15 03:59:52.909 015 11339.97 19.99 56910.87 88888.00 2017-01-15 03:59:53.409 015 11340.00 20.07 56910.86 88888.00 2017-01-15 03:59:53.909 015 11339.95 20.01 56910.87 88888.00 2017-01-15 03:59:54.409 015 11339.93 20.06 56910.89 88888.00 2017-01-15 03:59:54.909 015 11339.97 20.09 56910.93 88888.00 2017-01-15 03:59:55.409 015 11339.96 20.01 56910.89 88888.00 2017-01-15 03:59:55.909 015 11339.97 19.99 56910.90 88888.00 2017-01-15 03:59:56.409 015 11339.97 20.01 56910.90 88888.00 2017-01-15 03:59:56.909 015 11339.97 20.05 56910.86 88888.00 2017-01-15 03:59:57.409 015 11339.96 20.02 56910.90 88888.00 2017-01-15 03:59:57.909 015 11339.97 19.93 56910.95 88888.00 2017-01-15 03:59:58.409 015 11339.98 19.89 56910.99 88888.00 2017-01-15 03:59:58.909 015 11339.97 19.91 56911.05 88888.00 2017-01-15 03:59:59.409 015 11340.00 19.92 56911.02 88888.00 2017-01-15 03:59:59.909 015 11340.00 19.94 56911.02 88888.00 2017-01-15 04:00:00.409 015 11339.97 19.95 56911.03 88888.00 2017-01-15 04:00:00.909 015 11340.02 20.00 56911.02 88888.00 2017-01-15 04:00:01.409 015 11340.02 19.95 56911.06 88888.00 2017-01-15 04:00:01.909 015 11339.98 19.98 56911.07 88888.00 2017-01-15 04:00:02.409 015 11339.98 19.98 56911.09 88888.00 2017-01-15 04:00:02.909 015 11340.02 19.99 56911.12 88888.00 2017-01-15 04:00:03.409 015 11339.99 20.05 56911.08 88888.00 2017-01-15 04:00:03.909 015 11339.97 20.16 56911.12 88888.00 2017-01-15 04:00:04.409 015 11339.99 20.06 56911.14 88888.00 2017-01-15 04:00:04.909 015 11339.99 20.04 56911.12 88888.00 2017-01-15 04:00:05.409 015 11340.02 20.06 56911.16 88888.00 2017-01-15 04:00:05.909 015 11340.06 20.04 56911.23 88888.00 2017-01-15 04:00:06.409 015 11340.04 20.04 56911.21 88888.00 2017-01-15 04:00:06.909 015 11340.05 20.02 56911.20 88888.00 2017-01-15 04:00:07.409 015 11340.05 20.02 56911.19 88888.00 2017-01-15 04:00:07.909 015 11340.04 20.07 56911.22 88888.00 2017-01-15 04:00:08.409 015 11340.03 20.16 56911.21 88888.00 2017-01-15 04:00:08.909 015 11339.99 20.59 56911.21 88888.00 2017-01-15 04:00:09.409 015 11339.98 20.63 56911.28 88888.00 2017-01-15 04:00:09.909 015 11339.99 20.29 56911.31 88888.00 2017-01-15 04:00:10.409 015 11340.06 20.19 56911.29 88888.00 2017-01-15 04:00:10.909 015 11340.04 20.18 56911.25 88888.00 2017-01-15 04:00:11.409 015 11340.02 20.14 56911.25 88888.00 2017-01-15 04:00:11.909 015 11339.98 20.26 56911.23 88888.00 2017-01-15 04:00:12.409 015 11340.03 20.29 56911.23 88888.00 2017-01-15 04:00:12.909 015 11340.04 20.18 56911.23 88888.00 2017-01-15 04:00:13.409 015 11340.05 20.11 56911.31 88888.00 2017-01-15 04:00:13.909 015 11339.97 20.07 56911.31 88888.00 2017-01-15 04:00:14.409 015 11339.97 20.04 56911.35 88888.00 2017-01-15 04:00:14.909 015 11339.96 20.00 56911.39 88888.00 2017-01-15 04:00:15.409 015 11339.97 20.05 56911.41 88888.00 2017-01-15 04:00:15.909 015 11339.98 20.09 56911.44 88888.00 2017-01-15 04:00:16.409 015 11339.98 20.06 56911.40 88888.00 2017-01-15 04:00:16.909 015 11339.99 20.05 56911.39 88888.00 2017-01-15 04:00:17.409 015 11340.04 20.07 56911.38 88888.00 2017-01-15 04:00:17.909 015 11340.03 20.05 56911.39 88888.00 2017-01-15 04:00:18.409 015 11339.98 20.11 56911.42 88888.00 2017-01-15 04:00:18.909 015 11339.98 20.09 56911.40 88888.00 2017-01-15 04:00:19.409 015 11340.00 20.06 56911.40 88888.00 2017-01-15 04:00:19.909 015 11340.00 20.04 56911.38 88888.00 2017-01-15 04:00:20.409 015 11340.00 20.07 56911.41 88888.00 2017-01-15 04:00:20.909 015 11340.02 20.09 56911.52 88888.00 2017-01-15 04:00:21.409 015 11340.03 20.07 56911.55 88888.00 2017-01-15 04:00:21.909 015 11340.00 20.06 56911.58 88888.00 2017-01-15 04:00:22.409 015 11339.98 20.05 56911.59 88888.00 2017-01-15 04:00:22.909 015 11339.97 20.02 56911.54 88888.00 2017-01-15 04:00:23.409 015 11339.98 20.02 56911.51 88888.00 2017-01-15 04:00:23.909 015 11339.96 20.04 56911.47 88888.00 2017-01-15 04:00:24.409 015 11339.96 20.06 56911.50 88888.00 2017-01-15 04:00:24.909 015 11340.02 20.04 56911.51 88888.00 2017-01-15 04:00:25.409 015 11340.04 19.99 56911.51 88888.00 2017-01-15 04:00:25.909 015 11340.02 20.07 56911.47 88888.00 2017-01-15 04:00:26.409 015 11340.00 20.06 56911.39 88888.00 2017-01-15 04:00:26.909 015 11339.98 20.07 56911.40 88888.00 2017-01-15 04:00:27.409 015 11339.99 20.05 56911.50 88888.00 2017-01-15 04:00:27.909 015 11339.98 20.04 56911.58 88888.00 2017-01-15 04:00:28.409 015 11339.96 20.08 56911.57 88888.00 2017-01-15 04:00:28.909 015 11339.95 20.06 56911.52 88888.00 2017-01-15 04:00:29.409 015 11339.97 20.04 56911.51 88888.00 2017-01-15 04:00:29.909 015 11339.97 20.07 56911.45 88888.00 2017-01-15 04:00:30.410 015 11339.97 20.08 56911.47 88888.00 2017-01-15 04:00:30.910 015 11339.96 20.13 56911.48 88888.00 2017-01-15 04:00:31.410 015 11340.00 20.14 56911.48 88888.00 2017-01-15 04:00:31.910 015 11339.98 20.02 56911.52 88888.00 2017-01-15 04:00:32.410 015 11339.96 19.99 56911.53 88888.00 2017-01-15 04:00:32.910 015 11339.95 20.04 56911.55 88888.00 2017-01-15 04:00:33.410 015 11339.96 20.04 56911.54 88888.00 2017-01-15 04:00:33.910 015 11339.98 20.07 56911.58 88888.00 2017-01-15 04:00:34.410 015 11340.02 20.07 56911.60 88888.00 2017-01-15 04:00:34.910 015 11339.97 20.04 56911.60 88888.00 2017-01-15 04:00:35.410 015 11339.98 20.08 56911.60 88888.00 2017-01-15 04:00:35.910 015 11339.97 20.08 56911.59 88888.00 2017-01-15 04:00:36.410 015 11339.98 20.04 56911.57 88888.00 2017-01-15 04:00:36.910 015 11339.98 20.04 56911.52 88888.00 2017-01-15 04:00:37.410 015 11340.03 20.04 56911.50 88888.00 2017-01-15 04:00:37.910 015 11340.06 20.07 56911.46 88888.00 2017-01-15 04:00:38.410 015 11340.04 20.07 56911.47 88888.00 2017-01-15 04:00:38.910 015 11340.04 20.08 56911.50 88888.00 2017-01-15 04:00:39.410 015 11340.06 20.09 56911.50 88888.00 2017-01-15 04:00:39.910 015 11340.03 20.08 56911.51 88888.00 2017-01-15 04:00:40.410 015 11340.00 20.07 56911.53 88888.00 2017-01-15 04:00:40.910 015 11340.02 20.07 56911.47 88888.00 2017-01-15 04:00:41.410 015 11340.02 20.13 56911.48 88888.00 2017-01-15 04:00:41.910 015 11339.97 20.15 56911.52 88888.00 2017-01-15 04:00:42.410 015 11340.03 20.16 56911.52 88888.00 2017-01-15 04:00:42.910 015 11340.02 20.25 56911.50 88888.00 2017-01-15 04:00:43.410 015 11339.99 20.21 56911.51 88888.00 2017-01-15 04:00:43.910 015 11340.05 20.15 56911.48 88888.00 2017-01-15 04:00:44.410 015 11340.02 20.13 56911.47 88888.00 2017-01-15 04:00:44.910 015 11339.99 20.25 56911.46 88888.00 2017-01-15 04:00:45.410 015 11340.03 20.14 56911.44 88888.00 2017-01-15 04:00:45.910 015 11340.04 20.14 56911.45 88888.00 2017-01-15 04:00:46.410 015 11340.03 20.05 56911.45 88888.00 2017-01-15 04:00:46.910 015 11340.02 20.02 56911.41 88888.00 2017-01-15 04:00:47.410 015 11340.00 20.14 56911.42 88888.00 2017-01-15 04:00:47.910 015 11339.99 20.12 56911.38 88888.00 2017-01-15 04:00:48.410 015 11339.99 20.04 56911.40 88888.00 2017-01-15 04:00:48.910 015 11339.99 20.08 56911.47 88888.00 2017-01-15 04:00:49.410 015 11340.03 20.07 56911.47 88888.00 2017-01-15 04:00:49.910 015 11340.05 20.04 56911.41 88888.00 2017-01-15 04:00:50.410 015 11340.04 20.04 56911.35 88888.00 2017-01-15 04:00:50.910 015 11340.00 20.04 56911.34 88888.00 2017-01-15 04:00:51.410 015 11339.98 20.05 56911.40 88888.00 2017-01-15 04:00:51.910 015 11340.02 20.04 56911.42 88888.00 2017-01-15 04:00:52.410 015 11340.02 20.08 56911.46 88888.00 2017-01-15 04:00:52.910 015 11340.00 20.04 56911.50 88888.00 2017-01-15 04:00:53.410 015 11340.03 20.01 56911.50 88888.00 2017-01-15 04:00:53.910 015 11340.00 19.98 56911.45 88888.00 2017-01-15 04:00:54.410 015 11339.98 19.98 56911.42 88888.00 2017-01-15 04:00:54.910 015 11339.98 20.01 56911.42 88888.00 2017-01-15 04:00:55.410 015 11340.00 20.02 56911.40 88888.00 2017-01-15 04:00:55.910 015 11339.98 19.99 56911.39 88888.00 2017-01-15 04:00:56.410 015 11339.96 20.02 56911.45 88888.00 2017-01-15 04:00:56.910 015 11340.00 20.05 56911.45 88888.00 2017-01-15 04:00:57.410 015 11340.03 20.14 56911.45 88888.00 2017-01-15 04:00:57.910 015 11340.05 20.12 56911.40 88888.00 2017-01-15 04:00:58.410 015 11340.07 20.04 56911.37 88888.00 2017-01-15 04:00:58.910 015 11340.05 20.02 56911.39 88888.00 2017-01-15 04:00:59.410 015 11340.03 20.00 56911.41 88888.00 2017-01-15 04:00:59.910 015 11340.03 20.04 56911.38 88888.00 2017-01-15 04:01:00.410 015 11339.99 20.05 56911.39 88888.00 2017-01-15 04:01:00.910 015 11339.96 20.06 56911.41 88888.00 2017-01-15 04:01:01.410 015 11339.95 20.08 56911.44 88888.00 2017-01-15 04:01:01.910 015 11339.98 20.11 56911.46 88888.00 2017-01-15 04:01:02.410 015 11340.00 20.07 56911.46 88888.00 2017-01-15 04:01:02.910 015 11339.97 20.07 56911.48 88888.00 2017-01-15 04:01:03.410 015 11339.98 20.12 56911.46 88888.00 2017-01-15 04:01:03.910 015 11339.96 20.05 56911.47 88888.00 2017-01-15 04:01:04.410 015 11339.92 20.02 56911.44 88888.00 2017-01-15 04:01:04.910 015 11339.93 20.05 56911.41 88888.00 2017-01-15 04:01:05.410 015 11339.99 20.12 56911.42 88888.00 2017-01-15 04:01:05.910 015 11340.04 20.06 56911.40 88888.00 2017-01-15 04:01:06.410 015 11340.03 20.06 56911.38 88888.00 2017-01-15 04:01:06.910 015 11340.06 20.06 56911.41 88888.00 2017-01-15 04:01:07.410 015 11340.09 20.07 56911.40 88888.00 2017-01-15 04:01:07.910 015 11340.06 20.04 56911.47 88888.00 2017-01-15 04:01:08.410 015 11340.07 20.02 56911.52 88888.00 2017-01-15 04:01:08.910 015 11340.06 20.07 56911.54 88888.00 2017-01-15 04:01:09.410 015 11340.04 20.07 56911.57 88888.00 2017-01-15 04:01:09.910 015 11340.00 20.05 56911.58 88888.00 2017-01-15 04:01:10.410 015 11340.00 20.05 56911.57 88888.00 2017-01-15 04:01:10.910 015 11340.04 20.05 56911.54 88888.00 2017-01-15 04:01:11.410 015 11340.09 20.05 56911.53 88888.00 2017-01-15 04:01:11.910 015 11340.07 20.12 56911.53 88888.00 2017-01-15 04:01:12.410 015 11340.09 20.11 56911.59 88888.00 2017-01-15 04:01:12.910 015 11340.07 20.11 56911.58 88888.00 2017-01-15 04:01:13.410 015 11340.03 20.18 56911.51 88888.00 2017-01-15 04:01:13.910 015 11340.02 20.59 56911.48 88888.00 2017-01-15 04:01:14.410 015 11340.10 20.21 56911.50 88888.00 2017-01-15 04:01:14.910 015 11340.07 20.09 56911.53 88888.00 2017-01-15 04:01:15.410 015 11340.07 20.08 56911.57 88888.00 2017-01-15 04:01:15.910 015 11340.07 20.11 56911.57 88888.00 2017-01-15 04:01:16.410 015 11340.06 20.08 56911.58 88888.00 2017-01-15 04:01:16.910 015 11340.02 20.07 56911.55 88888.00 2017-01-15 04:01:17.410 015 11339.95 20.14 56911.51 88888.00 2017-01-15 04:01:17.910 015 11339.98 20.09 56911.53 88888.00 2017-01-15 04:01:18.410 015 11339.98 20.12 56911.48 88888.00 2017-01-15 04:01:18.910 015 11339.95 20.13 56911.52 88888.00 2017-01-15 04:01:19.410 015 11339.96 20.15 56911.55 88888.00 2017-01-15 04:01:19.910 015 11339.95 20.09 56911.52 88888.00 2017-01-15 04:01:20.410 015 11339.96 20.06 56911.54 88888.00 2017-01-15 04:01:20.910 015 11340.00 20.07 56911.57 88888.00 2017-01-15 04:01:21.410 015 11339.96 20.02 56911.55 88888.00 2017-01-15 04:01:21.910 015 11339.95 20.01 56911.50 88888.00 2017-01-15 04:01:22.410 015 11339.97 20.05 56911.50 88888.00 2017-01-15 04:01:22.910 015 11339.98 20.04 56911.50 88888.00 2017-01-15 04:01:23.410 015 11339.98 20.07 56911.50 88888.00 2017-01-15 04:01:23.910 015 11340.02 20.11 56911.47 88888.00 2017-01-15 04:01:24.410 015 11340.04 20.07 56911.48 88888.00 2017-01-15 04:01:24.910 015 11340.02 20.07 56911.45 88888.00 2017-01-15 04:01:25.410 015 11340.04 20.07 56911.44 88888.00 2017-01-15 04:01:25.910 015 11340.03 20.09 56911.41 88888.00 2017-01-15 04:01:26.410 015 11340.00 20.16 56911.46 88888.00 2017-01-15 04:01:26.910 015 11339.98 20.05 56911.48 88888.00 2017-01-15 04:01:27.410 015 11339.98 20.01 56911.52 88888.00 2017-01-15 04:01:27.910 015 11339.98 20.06 56911.48 88888.00 2017-01-15 04:01:28.410 015 11340.05 20.09 56911.41 88888.00 2017-01-15 04:01:28.910 015 11340.02 20.09 56911.39 88888.00 2017-01-15 04:01:29.410 015 11339.97 20.04 56911.38 88888.00 2017-01-15 04:01:29.910 015 11340.02 20.07 56911.33 88888.00 2017-01-15 04:01:30.410 015 11340.03 20.08 56911.33 88888.00 2017-01-15 04:01:30.910 015 11340.02 20.06 56911.32 88888.00 2017-01-15 04:01:31.410 015 11339.98 20.07 56911.37 88888.00 2017-01-15 04:01:31.910 015 11340.00 20.12 56911.34 88888.00 2017-01-15 04:01:32.410 015 11339.99 20.07 56911.38 88888.00 2017-01-15 04:01:32.910 015 11339.98 20.06 56911.44 88888.00 2017-01-15 04:01:33.410 015 11339.98 20.13 56911.40 88888.00 2017-01-15 04:01:33.910 015 11339.99 20.08 56911.39 88888.00 2017-01-15 04:01:34.410 015 11339.98 20.05 56911.34 88888.00 2017-01-15 04:01:34.910 015 11340.00 20.04 56911.32 88888.00 2017-01-15 04:01:35.410 015 11340.02 20.07 56911.34 88888.00 2017-01-15 04:01:35.910 015 11339.97 20.02 56911.38 88888.00 2017-01-15 04:01:36.410 015 11339.98 20.00 56911.35 88888.00 2017-01-15 04:01:36.910 015 11339.99 19.96 56911.33 88888.00 2017-01-15 04:01:37.410 015 11339.96 19.93 56911.28 88888.00 2017-01-15 04:01:37.910 015 11339.96 19.98 56911.20 88888.00 2017-01-15 04:01:38.410 015 11339.92 20.00 56911.20 88888.00 2017-01-15 04:01:38.910 015 11339.91 20.00 56911.19 88888.00 2017-01-15 04:01:39.410 015 11339.90 20.01 56911.13 88888.00 2017-01-15 04:01:39.910 015 11339.97 20.02 56911.12 88888.00 2017-01-15 04:01:40.410 015 11339.95 20.00 56911.14 88888.00 2017-01-15 04:01:40.910 015 11339.90 19.99 56911.16 88888.00 2017-01-15 04:01:41.410 015 11339.93 19.99 56911.13 88888.00 2017-01-15 04:01:41.910 015 11339.93 20.01 56911.09 88888.00 2017-01-15 04:01:42.410 015 11339.92 20.00 56911.10 88888.00 2017-01-15 04:01:42.910 015 11339.89 20.01 56911.07 88888.00 2017-01-15 04:01:43.410 015 11339.89 19.99 56911.07 88888.00 2017-01-15 04:01:43.910 015 11339.88 19.96 56911.06 88888.00 2017-01-15 04:01:44.410 015 11339.86 20.07 56911.05 88888.00 2017-01-15 04:01:44.910 015 11339.84 20.09 56911.09 88888.00 2017-01-15 04:01:45.410 015 11339.82 20.01 56911.07 88888.00 2017-01-15 04:01:45.910 015 11339.76 20.02 56911.02 88888.00 2017-01-15 04:01:46.410 015 11339.81 20.07 56911.00 88888.00 2017-01-15 04:01:46.910 015 11339.81 19.99 56911.05 88888.00 2017-01-15 04:01:47.410 015 11339.78 19.92 56911.02 88888.00 2017-01-15 04:01:47.910 015 11339.83 19.87 56911.03 88888.00 2017-01-15 04:01:48.410 015 11339.81 19.88 56911.02 88888.00 2017-01-15 04:01:48.910 015 11339.79 19.95 56911.00 88888.00 2017-01-15 04:01:49.410 015 11339.79 20.01 56910.93 88888.00 2017-01-15 04:01:49.910 015 11339.75 20.15 56910.94 88888.00 2017-01-15 04:01:50.410 015 11339.70 20.07 56910.95 88888.00 2017-01-15 04:01:50.910 015 11339.69 19.95 56910.97 88888.00 2017-01-15 04:01:51.410 015 11339.75 19.92 56910.95 88888.00 2017-01-15 04:01:51.910 015 11339.76 19.88 56910.89 88888.00 2017-01-15 04:01:52.410 015 11339.74 19.91 56910.90 88888.00 2017-01-15 04:01:52.910 015 11339.71 20.11 56910.89 88888.00 2017-01-15 04:01:53.410 015 11339.69 20.04 56910.86 88888.00 2017-01-15 04:01:53.910 015 11339.74 19.95 56910.83 88888.00 2017-01-15 04:01:54.410 015 11339.72 19.85 56910.78 88888.00 2017-01-15 04:01:54.910 015 11339.70 19.84 56910.71 88888.00 2017-01-15 04:01:55.410 015 11339.69 19.92 56910.70 88888.00 2017-01-15 04:01:55.910 015 11339.71 19.93 56910.74 88888.00 2017-01-15 04:01:56.410 015 11339.69 19.87 56910.75 88888.00 2017-01-15 04:01:56.910 015 11339.70 19.91 56910.76 88888.00 2017-01-15 04:01:57.410 015 11339.71 19.87 56910.75 88888.00 2017-01-15 04:01:57.910 015 11339.71 19.84 56910.73 88888.00 2017-01-15 04:01:58.410 015 11339.67 19.92 56910.68 88888.00 2017-01-15 04:01:58.910 015 11339.67 20.18 56910.65 88888.00 2017-01-15 04:01:59.410 015 11339.67 20.22 56910.65 88888.00 2017-01-15 04:01:59.910 015 11339.65 20.39 56910.64 88888.00 2017-01-15 04:02:00.410 015 11339.68 20.45 56910.63 88888.00 2017-01-15 04:02:00.910 015 11339.64 20.27 56910.64 88888.00 2017-01-15 04:02:01.410 015 11339.61 20.19 56910.61 88888.00 2017-01-15 04:02:01.910 015 11339.69 20.33 56910.60 88888.00 2017-01-15 04:02:02.410 015 11339.68 20.36 56910.60 88888.00 2017-01-15 04:02:02.910 015 11339.67 20.40 56910.62 88888.00 2017-01-15 04:02:03.410 015 11339.67 20.38 56910.62 88888.00 2017-01-15 04:02:03.910 015 11339.64 20.38 56910.63 88888.00 2017-01-15 04:02:04.410 015 11339.63 20.40 56910.63 88888.00 2017-01-15 04:02:04.910 015 11339.64 20.36 56910.62 88888.00 2017-01-15 04:02:05.410 015 11339.65 20.34 56910.61 88888.00 2017-01-15 04:02:05.910 015 11339.61 20.36 56910.58 88888.00 2017-01-15 04:02:06.410 015 11339.61 20.27 56910.56 88888.00 2017-01-15 04:02:06.910 015 11339.61 20.33 56910.58 88888.00 2017-01-15 04:02:07.410 015 11339.57 20.35 56910.61 88888.00 2017-01-15 04:02:07.910 015 11339.56 20.39 56910.56 88888.00 2017-01-15 04:02:08.410 015 11339.57 20.46 56910.52 88888.00 2017-01-15 04:02:08.910 015 11339.58 20.42 56910.49 88888.00 2017-01-15 04:02:09.410 015 11339.57 20.02 56910.45 88888.00 2017-01-15 04:02:09.910 015 11339.62 19.81 56910.51 88888.00 2017-01-15 04:02:10.410 015 11339.56 19.81 56910.50 88888.00 2017-01-15 04:02:10.910 015 11339.54 19.80 56910.46 88888.00 2017-01-15 04:02:11.410 015 11339.53 19.79 56910.48 88888.00 2017-01-15 04:02:11.910 015 11339.55 19.80 56910.42 88888.00 2017-01-15 04:02:12.410 015 11339.53 19.74 56910.45 88888.00 2017-01-15 04:02:12.910 015 11339.51 19.78 56910.43 88888.00 2017-01-15 04:02:13.410 015 11339.54 19.74 56910.45 88888.00 2017-01-15 04:02:13.910 015 11339.51 19.84 56910.48 88888.00 2017-01-15 04:02:14.410 015 11339.51 19.89 56910.44 88888.00 2017-01-15 04:02:14.910 015 11339.49 19.77 56910.39 88888.00 2017-01-15 04:02:15.410 015 11339.49 19.74 56910.42 88888.00 2017-01-15 04:02:15.910 015 11339.53 19.78 56910.43 88888.00 2017-01-15 04:02:16.410 015 11339.55 19.77 56910.38 88888.00 2017-01-15 04:02:16.910 015 11339.54 19.80 56910.41 88888.00 2017-01-15 04:02:17.410 015 11339.51 19.75 56910.36 88888.00 2017-01-15 04:02:17.910 015 11339.51 19.80 56910.33 88888.00 2017-01-15 04:02:18.410 015 11339.50 19.74 56910.32 88888.00 2017-01-15 04:02:18.910 015 11339.46 19.77 56910.31 88888.00 2017-01-15 04:02:19.410 015 11339.43 19.71 56910.30 88888.00 2017-01-15 04:02:19.910 015 11339.44 19.86 56910.31 88888.00 2017-01-15 04:02:20.410 015 11339.50 19.91 56910.28 88888.00 2017-01-15 04:02:20.910 015 11339.54 19.82 56910.31 88888.00 2017-01-15 04:02:21.410 015 11339.51 19.84 56910.26 88888.00 2017-01-15 04:02:21.910 015 11339.48 19.78 56910.28 88888.00 2017-01-15 04:02:22.410 015 11339.47 19.74 56910.28 88888.00 2017-01-15 04:02:22.910 015 11339.48 19.72 56910.32 88888.00 2017-01-15 04:02:23.410 015 11339.43 19.67 56910.30 88888.00 2017-01-15 04:02:23.910 015 11339.44 19.75 56910.29 88888.00 2017-01-15 04:02:24.410 015 11339.46 19.74 56910.24 88888.00 2017-01-15 04:02:24.910 015 11339.48 19.68 56910.20 88888.00 2017-01-15 04:02:25.410 015 11339.47 19.67 56910.23 88888.00 2017-01-15 04:02:25.910 015 11339.46 19.70 56910.19 88888.00 2017-01-15 04:02:26.410 015 11339.43 19.68 56910.18 88888.00 2017-01-15 04:02:26.910 015 11339.44 19.66 56910.17 88888.00 2017-01-15 04:02:27.410 015 11339.48 19.71 56910.17 88888.00 2017-01-15 04:02:27.910 015 11339.48 19.67 56910.13 88888.00 2017-01-15 04:02:28.410 015 11339.44 19.62 56910.06 88888.00 2017-01-15 04:02:28.910 015 11339.42 19.65 56910.07 88888.00 2017-01-15 04:02:29.410 015 11339.39 19.68 56910.09 88888.00 2017-01-15 04:02:29.910 015 11339.40 19.61 56910.11 88888.00 2017-01-15 04:02:30.410 015 11339.39 19.60 56910.07 88888.00 2017-01-15 04:02:30.910 015 11339.42 19.62 56910.01 88888.00 2017-01-15 04:02:31.410 015 11339.42 19.67 56910.05 88888.00 2017-01-15 04:02:31.910 015 11339.41 19.70 56910.07 88888.00 2017-01-15 04:02:32.410 015 11339.44 19.67 56910.09 88888.00 2017-01-15 04:02:32.910 015 11339.44 19.60 56910.12 88888.00 2017-01-15 04:02:33.410 015 11339.47 19.59 56910.06 88888.00 2017-01-15 04:02:33.910 015 11339.48 19.65 56910.07 88888.00 2017-01-15 04:02:34.410 015 11339.47 19.71 56910.07 88888.00 2017-01-15 04:02:34.910 015 11339.46 19.67 56910.01 88888.00 2017-01-15 04:02:35.410 015 11339.46 19.70 56909.98 88888.00 2017-01-15 04:02:35.910 015 11339.44 19.70 56909.92 88888.00 2017-01-15 04:02:36.410 015 11339.43 19.65 56909.93 88888.00 2017-01-15 04:02:36.910 015 11339.42 19.62 56909.94 88888.00 2017-01-15 04:02:37.410 015 11339.43 19.68 56909.86 88888.00 2017-01-15 04:02:37.910 015 11339.43 19.67 56909.83 88888.00 2017-01-15 04:02:38.410 015 11339.47 19.61 56909.86 88888.00 2017-01-15 04:02:38.910 015 11339.44 19.58 56909.92 88888.00 2017-01-15 04:02:39.410 015 11339.42 19.55 56909.91 88888.00 2017-01-15 04:02:39.910 015 11339.39 19.53 56909.96 88888.00 2017-01-15 04:02:40.410 015 11339.44 19.48 56909.96 88888.00 2017-01-15 04:02:40.910 015 11339.44 19.48 56909.90 88888.00 2017-01-15 04:02:41.410 015 11339.42 19.65 56909.90 88888.00 2017-01-15 04:02:41.910 015 11339.47 19.54 56909.86 88888.00 2017-01-15 04:02:42.410 015 11339.46 19.52 56909.86 88888.00 2017-01-15 04:02:42.910 015 11339.42 19.52 56909.79 88888.00 2017-01-15 04:02:43.410 015 11339.44 19.51 56909.77 88888.00 2017-01-15 04:02:43.910 015 11339.43 19.50 56909.81 88888.00 2017-01-15 04:02:44.410 015 11339.46 19.44 56909.83 88888.00 2017-01-15 04:02:44.910 015 11339.49 19.46 56909.84 88888.00 2017-01-15 04:02:45.410 015 11339.48 19.44 56909.84 88888.00 2017-01-15 04:02:45.910 015 11339.44 19.40 56909.79 88888.00 2017-01-15 04:02:46.410 015 11339.48 19.38 56909.77 88888.00 2017-01-15 04:02:46.910 015 11339.50 19.41 56909.74 88888.00 2017-01-15 04:02:47.410 015 11339.46 19.40 56909.69 88888.00 2017-01-15 04:02:47.910 015 11339.47 19.39 56909.68 88888.00 2017-01-15 04:02:48.410 015 11339.49 19.40 56909.66 88888.00 2017-01-15 04:02:48.910 015 11339.47 19.43 56909.73 88888.00 2017-01-15 04:02:49.410 015 11339.44 19.45 56909.74 88888.00 2017-01-15 04:02:49.910 015 11339.47 19.51 56909.67 88888.00 2017-01-15 04:02:50.411 015 11339.49 19.55 56909.65 88888.00 2017-01-15 04:02:50.911 015 11339.48 19.55 56909.66 88888.00 2017-01-15 04:02:51.411 015 11339.51 19.48 56909.65 88888.00 2017-01-15 04:02:51.911 015 11339.49 19.45 56909.59 88888.00 2017-01-15 04:02:52.411 015 11339.49 19.40 56909.59 88888.00 2017-01-15 04:02:52.911 015 11339.47 19.47 56909.64 88888.00 2017-01-15 04:02:53.411 015 11339.47 19.53 56909.66 88888.00 2017-01-15 04:02:53.911 015 11339.47 19.48 56909.67 88888.00 2017-01-15 04:02:54.411 015 11339.47 19.52 56909.66 88888.00 2017-01-15 04:02:54.911 015 11339.51 19.50 56909.65 88888.00 2017-01-15 04:02:55.411 015 11339.50 19.44 56909.69 88888.00 2017-01-15 04:02:55.911 015 11339.47 19.40 56909.65 88888.00 2017-01-15 04:02:56.411 015 11339.44 19.38 56909.61 88888.00 2017-01-15 04:02:56.911 015 11339.41 19.40 56909.66 88888.00 2017-01-15 04:02:57.411 015 11339.42 19.45 56909.62 88888.00 2017-01-15 04:02:57.911 015 11339.43 19.41 56909.59 88888.00 2017-01-15 04:02:58.411 015 11339.42 19.40 56909.59 88888.00 2017-01-15 04:02:58.911 015 11339.43 19.40 56909.62 88888.00 2017-01-15 04:02:59.411 015 11339.47 19.40 56909.64 88888.00 2017-01-15 04:02:59.911 015 11339.46 19.38 56909.60 88888.00 2017-01-15 04:03:00.411 015 11339.44 19.34 56909.59 88888.00 2017-01-15 04:03:00.911 015 11339.44 19.33 56909.54 88888.00 2017-01-15 04:03:01.411 015 11339.44 19.31 56909.55 88888.00 2017-01-15 04:03:01.911 015 11339.42 19.34 56909.56 88888.00 2017-01-15 04:03:02.411 015 11339.39 19.34 56909.55 88888.00 2017-01-15 04:03:02.911 015 11339.41 19.37 56909.58 88888.00 2017-01-15 04:03:03.411 015 11339.42 19.36 56909.56 88888.00 2017-01-15 04:03:03.911 015 11339.41 19.37 56909.53 88888.00 2017-01-15 04:03:04.411 015 11339.40 19.38 56909.49 88888.00 2017-01-15 04:03:04.911 015 11339.40 19.34 56909.52 88888.00 2017-01-15 04:03:05.411 015 11339.41 19.30 56909.48 88888.00 2017-01-15 04:03:05.911 015 11339.42 19.27 56909.48 88888.00 2017-01-15 04:03:06.411 015 11339.40 19.30 56909.45 88888.00 2017-01-15 04:03:06.911 015 11339.39 19.33 56909.48 88888.00 2017-01-15 04:03:07.411 015 11339.42 19.34 56909.51 88888.00 2017-01-15 04:03:07.911 015 11339.39 19.27 56909.46 88888.00 2017-01-15 04:03:08.411 015 11339.35 19.30 56909.40 88888.00 2017-01-15 04:03:08.911 015 11339.37 19.27 56909.42 88888.00 2017-01-15 04:03:09.411 015 11339.37 19.27 56909.45 88888.00 2017-01-15 04:03:09.911 015 11339.36 19.28 56909.47 88888.00 2017-01-15 04:03:10.411 015 11339.35 19.31 56909.48 88888.00 2017-01-15 04:03:10.911 015 11339.26 19.27 56909.45 88888.00 2017-01-15 04:03:11.411 015 11339.26 19.33 56909.40 88888.00 2017-01-15 04:03:11.911 015 11339.33 19.34 56909.33 88888.00 2017-01-15 04:03:12.411 015 11339.33 19.32 56909.38 88888.00 2017-01-15 04:03:12.911 015 11339.33 19.38 56909.38 88888.00 2017-01-15 04:03:13.411 015 11339.31 19.28 56909.34 88888.00 2017-01-15 04:03:13.911 015 11339.33 19.28 56909.36 88888.00 2017-01-15 04:03:14.411 015 11339.33 19.25 56909.36 88888.00 2017-01-15 04:03:14.911 015 11339.33 19.26 56909.30 88888.00 2017-01-15 04:03:15.411 015 11339.30 19.28 56909.27 88888.00 2017-01-15 04:03:15.911 015 11339.29 19.33 56909.23 88888.00 2017-01-15 04:03:16.411 015 11339.28 19.33 56909.21 88888.00 2017-01-15 04:03:16.911 015 11339.27 19.30 56909.28 88888.00 2017-01-15 04:03:17.411 015 11339.24 19.31 56909.27 88888.00 2017-01-15 04:03:17.911 015 11339.26 19.27 56909.23 88888.00 2017-01-15 04:03:18.411 015 11339.30 19.31 56909.32 88888.00 2017-01-15 04:03:18.911 015 11339.30 19.34 56909.29 88888.00 2017-01-15 04:03:19.411 015 11339.34 19.37 56909.23 88888.00 2017-01-15 04:03:19.911 015 11339.30 19.34 56909.24 88888.00 2017-01-15 04:03:20.411 015 11339.23 19.33 56909.24 88888.00 2017-01-15 04:03:20.911 015 11339.23 19.34 56909.32 88888.00 2017-01-15 04:03:21.411 015 11339.24 19.34 56909.34 88888.00 2017-01-15 04:03:21.911 015 11339.27 19.31 56909.32 88888.00 2017-01-15 04:03:22.411 015 11339.26 19.28 56909.33 88888.00 2017-01-15 04:03:22.911 015 11339.29 19.32 56909.33 88888.00 2017-01-15 04:03:23.411 015 11339.27 19.32 56909.29 88888.00 2017-01-15 04:03:23.911 015 11339.23 19.32 56909.39 88888.00 2017-01-15 04:03:24.411 015 11339.19 19.38 56909.40 88888.00 2017-01-15 04:03:24.911 015 11339.20 19.36 56909.32 88888.00 2017-01-15 04:03:25.411 015 11339.20 19.33 56909.33 88888.00 2017-01-15 04:03:25.911 015 11339.22 19.30 56909.28 88888.00 2017-01-15 04:03:26.411 015 11339.28 19.27 56909.23 88888.00 2017-01-15 04:03:26.911 015 11339.27 19.27 56909.26 88888.00 2017-01-15 04:03:27.411 015 11339.28 19.25 56909.27 88888.00 2017-01-15 04:03:27.911 015 11339.27 19.25 56909.29 88888.00 2017-01-15 04:03:28.411 015 11339.23 19.31 56909.29 88888.00 2017-01-15 04:03:28.911 015 11339.20 19.26 56909.27 88888.00 2017-01-15 04:03:29.411 015 11339.17 19.27 56909.28 88888.00 2017-01-15 04:03:29.911 015 11339.19 19.30 56909.27 88888.00 2017-01-15 04:03:30.411 015 11339.19 19.26 56909.24 88888.00 2017-01-15 04:03:30.911 015 11339.24 19.31 56909.22 88888.00 2017-01-15 04:03:31.411 015 11339.21 19.27 56909.26 88888.00 2017-01-15 04:03:31.911 015 11339.17 19.27 56909.17 88888.00 2017-01-15 04:03:32.411 015 11339.19 19.26 56909.16 88888.00 2017-01-15 04:03:32.911 015 11339.20 19.27 56909.15 88888.00 2017-01-15 04:03:33.411 015 11339.20 19.52 56909.20 88888.00 2017-01-15 04:03:33.911 015 11339.17 19.51 56909.16 88888.00 2017-01-15 04:03:34.411 015 11339.17 19.33 56909.21 88888.00 2017-01-15 04:03:34.911 015 11339.16 19.32 56909.27 88888.00 2017-01-15 04:03:35.411 015 11339.17 19.28 56909.23 88888.00 2017-01-15 04:03:35.911 015 11339.15 19.24 56909.17 88888.00 2017-01-15 04:03:36.411 015 11339.10 19.19 56909.22 88888.00 2017-01-15 04:03:36.911 015 11339.09 19.27 56909.17 88888.00 2017-01-15 04:03:37.411 015 11339.12 19.28 56909.14 88888.00 2017-01-15 04:03:37.911 015 11339.17 19.25 56909.14 88888.00 2017-01-15 04:03:38.411 015 11339.15 19.23 56909.13 88888.00 2017-01-15 04:03:38.911 015 11339.13 19.24 56909.08 88888.00 2017-01-15 04:03:39.411 015 11339.15 19.23 56909.08 88888.00 2017-01-15 04:03:39.911 015 11339.20 19.20 56909.07 88888.00 2017-01-15 04:03:40.411 015 11339.19 19.25 56909.08 88888.00 2017-01-15 04:03:40.911 015 11339.14 19.21 56909.11 88888.00 2017-01-15 04:03:41.411 015 11339.10 19.18 56909.08 88888.00 2017-01-15 04:03:41.911 015 11339.15 19.26 56909.07 88888.00 2017-01-15 04:03:42.411 015 11339.14 19.24 56909.10 88888.00 2017-01-15 04:03:42.911 015 11339.10 19.13 56909.15 88888.00 2017-01-15 04:03:43.411 015 11339.16 19.16 56909.08 88888.00 2017-01-15 04:03:43.911 015 11339.15 19.05 56909.07 88888.00 2017-01-15 04:03:44.411 015 11339.10 19.07 56909.07 88888.00 2017-01-15 04:03:44.911 015 11339.09 19.06 56909.07 88888.00 2017-01-15 04:03:45.411 015 11339.09 19.11 56909.11 88888.00 2017-01-15 04:03:45.911 015 11339.07 19.11 56909.09 88888.00 2017-01-15 04:03:46.411 015 11339.10 19.07 56909.09 88888.00 2017-01-15 04:03:46.911 015 11339.07 19.11 56909.13 88888.00 2017-01-15 04:03:47.411 015 11339.05 19.24 56909.13 88888.00 2017-01-15 04:03:47.911 015 11339.10 19.26 56909.14 88888.00 2017-01-15 04:03:48.411 015 11339.14 19.24 56909.08 88888.00 2017-01-15 04:03:48.911 015 11339.19 19.18 56909.07 88888.00 2017-01-15 04:03:49.411 015 11339.19 19.11 56909.03 88888.00 2017-01-15 04:03:49.911 015 11339.19 19.09 56909.01 88888.00 2017-01-15 04:03:50.411 015 11339.13 19.10 56909.01 88888.00 2017-01-15 04:03:50.911 015 11339.13 19.09 56908.98 88888.00 2017-01-15 04:03:51.411 015 11339.15 19.24 56908.98 88888.00 2017-01-15 04:03:51.911 015 11339.15 19.23 56908.94 88888.00 2017-01-15 04:03:52.411 015 11339.10 19.24 56908.95 88888.00 2017-01-15 04:03:52.911 015 11339.14 19.18 56908.92 88888.00 2017-01-15 04:03:53.411 015 11339.13 19.14 56908.88 88888.00 2017-01-15 04:03:53.911 015 11339.13 19.12 56908.90 88888.00 2017-01-15 04:03:54.411 015 11339.14 19.17 56908.87 88888.00 2017-01-15 04:03:54.911 015 11339.12 19.12 56908.91 88888.00 2017-01-15 04:03:55.411 015 11339.12 19.10 56908.96 88888.00 2017-01-15 04:03:55.911 015 11339.13 19.12 56908.95 88888.00 2017-01-15 04:03:56.411 015 11339.14 19.12 56908.89 88888.00 2017-01-15 04:03:56.911 015 11339.14 19.03 56908.91 88888.00 2017-01-15 04:03:57.411 015 11339.09 19.03 56908.87 88888.00 2017-01-15 04:03:57.911 015 11339.13 19.00 56908.89 88888.00 2017-01-15 04:03:58.411 015 11339.16 18.97 56908.89 88888.00 2017-01-15 04:03:58.911 015 11339.15 18.96 56908.88 88888.00 2017-01-15 04:03:59.411 015 11339.09 19.00 56908.87 88888.00 2017-01-15 04:03:59.911 015 11339.06 19.00 56908.85 88888.00 2017-01-15 04:04:00.411 015 11339.09 18.97 56908.83 88888.00 2017-01-15 04:04:00.911 015 11339.14 18.98 56908.84 88888.00 2017-01-15 04:04:01.411 015 11339.10 18.94 56908.83 88888.00 2017-01-15 04:04:01.911 015 11339.08 18.93 56908.81 88888.00 2017-01-15 04:04:02.411 015 11339.09 18.91 56908.79 88888.00 2017-01-15 04:04:02.911 015 11339.07 19.04 56908.83 88888.00 2017-01-15 04:04:03.411 015 11339.10 19.13 56908.88 88888.00 2017-01-15 04:04:03.911 015 11339.17 19.09 56908.89 88888.00 2017-01-15 04:04:04.411 015 11339.14 19.00 56908.90 88888.00 2017-01-15 04:04:04.911 015 11339.14 19.12 56908.89 88888.00 2017-01-15 04:04:05.411 015 11339.17 19.05 56908.82 88888.00 2017-01-15 04:04:05.911 015 11339.16 19.04 56908.79 88888.00 2017-01-15 04:04:06.411 015 11339.14 19.05 56908.81 88888.00 2017-01-15 04:04:06.911 015 11339.19 19.03 56908.82 88888.00 2017-01-15 04:04:07.411 015 11339.21 18.99 56908.76 88888.00 2017-01-15 04:04:07.911 015 11339.17 19.11 56908.79 88888.00 2017-01-15 04:04:08.411 015 11339.14 19.02 56908.79 88888.00 2017-01-15 04:04:08.911 015 11339.19 18.97 56908.77 88888.00 2017-01-15 04:04:09.411 015 11339.17 18.96 56908.79 88888.00 2017-01-15 04:04:09.911 015 11339.22 18.98 56908.85 88888.00 2017-01-15 04:04:10.411 015 11339.21 18.92 56908.85 88888.00 2017-01-15 04:04:10.911 015 11339.16 18.97 56908.79 88888.00 2017-01-15 04:04:11.411 015 11339.19 19.00 56908.89 88888.00 2017-01-15 04:04:11.911 015 11339.22 19.21 56908.88 88888.00 2017-01-15 04:04:12.411 015 11339.20 19.14 56908.85 88888.00 2017-01-15 04:04:12.911 015 11339.21 19.11 56908.83 88888.00 2017-01-15 04:04:13.411 015 11339.24 19.09 56908.79 88888.00 2017-01-15 04:04:13.911 015 11339.23 18.93 56908.79 88888.00 2017-01-15 04:04:14.411 015 11339.27 18.90 56908.79 88888.00 2017-01-15 04:04:14.911 015 11339.26 18.84 56908.78 88888.00 2017-01-15 04:04:15.411 015 11339.26 18.87 56908.84 88888.00 2017-01-15 04:04:15.911 015 11339.23 18.86 56908.91 88888.00 2017-01-15 04:04:16.411 015 11339.23 18.85 56908.90 88888.00 2017-01-15 04:04:16.911 015 11339.21 18.82 56908.84 88888.00 2017-01-15 04:04:17.411 015 11339.20 18.85 56908.84 88888.00 2017-01-15 04:04:17.911 015 11339.24 18.83 56908.84 88888.00 2017-01-15 04:04:18.411 015 11339.19 18.80 56908.84 88888.00 2017-01-15 04:04:18.911 015 11339.22 18.77 56908.87 88888.00 2017-01-15 04:04:19.411 015 11339.28 18.77 56908.89 88888.00 2017-01-15 04:04:19.911 015 11339.27 18.86 56908.85 88888.00 2017-01-15 04:04:20.411 015 11339.27 18.90 56908.85 88888.00 2017-01-15 04:04:20.911 015 11339.22 18.99 56908.84 88888.00 2017-01-15 04:04:21.411 015 11339.20 18.87 56908.88 88888.00 2017-01-15 04:04:21.911 015 11339.16 18.87 56908.89 88888.00 2017-01-15 04:04:22.411 015 11339.20 18.86 56908.90 88888.00 2017-01-15 04:04:22.911 015 11339.20 18.87 56908.94 88888.00 2017-01-15 04:04:23.411 015 11339.16 18.86 56908.94 88888.00 2017-01-15 04:04:23.911 015 11339.14 18.98 56908.95 88888.00 2017-01-15 04:04:24.411 015 11339.14 18.89 56908.96 88888.00 2017-01-15 04:04:24.911 015 11339.14 18.84 56908.95 88888.00 2017-01-15 04:04:25.411 015 11339.15 18.87 56908.96 88888.00 2017-01-15 04:04:25.911 015 11339.19 18.85 56908.94 88888.00 2017-01-15 04:04:26.411 015 11339.22 18.90 56908.91 88888.00 2017-01-15 04:04:26.911 015 11339.20 18.92 56908.91 88888.00 2017-01-15 04:04:27.411 015 11339.21 18.85 56908.92 88888.00 2017-01-15 04:04:27.911 015 11339.21 18.87 56908.97 88888.00 2017-01-15 04:04:28.411 015 11339.19 18.92 56909.01 88888.00 2017-01-15 04:04:28.911 015 11339.16 18.89 56909.01 88888.00 2017-01-15 04:04:29.411 015 11339.17 18.77 56909.02 88888.00 2017-01-15 04:04:29.911 015 11339.13 18.78 56908.95 88888.00 2017-01-15 04:04:30.411 015 11339.15 18.83 56908.91 88888.00 2017-01-15 04:04:30.911 015 11339.09 18.79 56908.89 88888.00 2017-01-15 04:04:31.411 015 11339.08 18.80 56908.89 88888.00 2017-01-15 04:04:31.911 015 11339.13 18.80 56908.87 88888.00 2017-01-15 04:04:32.411 015 11339.10 18.80 56908.89 88888.00 2017-01-15 04:04:32.911 015 11339.12 18.78 56908.91 88888.00 2017-01-15 04:04:33.411 015 11339.17 18.79 56908.92 88888.00 2017-01-15 04:04:33.911 015 11339.16 18.78 56908.89 88888.00 2017-01-15 04:04:34.411 015 11339.14 18.75 56908.89 88888.00 2017-01-15 04:04:34.911 015 11339.15 18.78 56908.94 88888.00 2017-01-15 04:04:35.411 015 11339.16 18.80 56908.92 88888.00 2017-01-15 04:04:35.911 015 11339.14 18.78 56908.94 88888.00 2017-01-15 04:04:36.411 015 11339.14 18.84 56908.97 88888.00 2017-01-15 04:04:36.911 015 11339.09 18.84 56908.97 88888.00 2017-01-15 04:04:37.411 015 11339.08 18.75 56908.98 88888.00 2017-01-15 04:04:37.911 015 11339.10 18.76 56909.02 88888.00 2017-01-15 04:04:38.411 015 11339.13 18.87 56909.01 88888.00 2017-01-15 04:04:38.911 015 11339.10 18.76 56908.97 88888.00 2017-01-15 04:04:39.411 015 11339.10 18.72 56908.95 88888.00 2017-01-15 04:04:39.911 015 11339.13 18.71 56908.96 88888.00 2017-01-15 04:04:40.411 015 11339.07 18.71 56908.96 88888.00 2017-01-15 04:04:40.911 015 11339.07 18.77 56909.00 88888.00 2017-01-15 04:04:41.411 015 11339.10 18.78 56908.96 88888.00 2017-01-15 04:04:41.911 015 11339.10 18.76 56908.95 88888.00 2017-01-15 04:04:42.411 015 11339.12 18.79 56908.92 88888.00 2017-01-15 04:04:42.911 015 11339.12 18.72 56909.00 88888.00 2017-01-15 04:04:43.411 015 11339.07 18.71 56909.02 88888.00 2017-01-15 04:04:43.911 015 11339.07 18.73 56909.02 88888.00 2017-01-15 04:04:44.411 015 11339.08 18.76 56909.06 88888.00 2017-01-15 04:04:44.911 015 11339.13 18.76 56909.03 88888.00 2017-01-15 04:04:45.411 015 11339.12 18.75 56909.06 88888.00 2017-01-15 04:04:45.911 015 11339.15 18.73 56909.09 88888.00 2017-01-15 04:04:46.411 015 11339.19 18.78 56909.10 88888.00 2017-01-15 04:04:46.911 015 11339.15 18.86 56909.08 88888.00 2017-01-15 04:04:47.411 015 11339.14 18.84 56909.06 88888.00 2017-01-15 04:04:47.911 015 11339.17 18.80 56909.07 88888.00 2017-01-15 04:04:48.411 015 11339.15 18.76 56909.09 88888.00 2017-01-15 04:04:48.911 015 11339.14 18.73 56909.10 88888.00 2017-01-15 04:04:49.411 015 11339.17 18.75 56909.06 88888.00 2017-01-15 04:04:49.911 015 11339.14 18.75 56909.08 88888.00 2017-01-15 04:04:50.411 015 11339.12 18.73 56909.03 88888.00 2017-01-15 04:04:50.911 015 11339.14 18.75 56908.96 88888.00 2017-01-15 04:04:51.411 015 11339.10 18.72 56909.03 88888.00 2017-01-15 04:04:51.911 015 11339.09 18.73 56909.07 88888.00 2017-01-15 04:04:52.411 015 11339.13 18.72 56909.06 88888.00 2017-01-15 04:04:52.911 015 11339.08 18.76 56909.03 88888.00 2017-01-15 04:04:53.411 015 11339.10 18.76 56909.06 88888.00 2017-01-15 04:04:53.911 015 11339.09 18.76 56909.06 88888.00 2017-01-15 04:04:54.411 015 11339.08 18.77 56909.07 88888.00 2017-01-15 04:04:54.911 015 11339.12 18.78 56909.07 88888.00 2017-01-15 04:04:55.411 015 11339.08 18.79 56909.13 88888.00 2017-01-15 04:04:55.911 015 11339.10 18.83 56909.13 88888.00 2017-01-15 04:04:56.411 015 11339.07 19.19 56909.13 88888.00 2017-01-15 04:04:56.911 015 11339.09 19.36 56909.11 88888.00 2017-01-15 04:04:57.411 015 11339.08 19.41 56909.10 88888.00 2017-01-15 04:04:57.911 015 11339.06 19.37 56909.10 88888.00 2017-01-15 04:04:58.411 015 11339.06 19.02 56909.10 88888.00 2017-01-15 04:04:58.911 015 11339.06 18.89 56909.09 88888.00 2017-01-15 04:04:59.411 015 11339.06 18.82 56909.09 88888.00 2017-01-15 04:04:59.911 015 11339.05 18.78 56909.07 88888.00 2017-01-15 04:05:00.411 015 11339.07 18.80 56909.06 88888.00 2017-01-15 04:05:00.911 015 11339.05 18.80 56909.04 88888.00 2017-01-15 04:05:01.411 015 11339.07 18.83 56909.10 88888.00 2017-01-15 04:05:01.911 015 11339.09 18.85 56909.15 88888.00 2017-01-15 04:05:02.411 015 11339.07 18.86 56909.20 88888.00 2017-01-15 04:05:02.911 015 11339.06 18.85 56909.17 88888.00 2017-01-15 04:05:03.411 015 11339.05 18.84 56909.15 88888.00 2017-01-15 04:05:03.911 015 11339.03 18.79 56909.15 88888.00 2017-01-15 04:05:04.411 015 11339.06 18.76 56909.11 88888.00 2017-01-15 04:05:04.911 015 11339.08 18.80 56909.11 88888.00 2017-01-15 04:05:05.412 015 11339.07 18.77 56909.09 88888.00 2017-01-15 04:05:05.912 015 11339.05 18.77 56909.09 88888.00 2017-01-15 04:05:06.412 015 11339.09 18.76 56909.10 88888.00 2017-01-15 04:05:06.912 015 11339.13 18.76 56909.11 88888.00 2017-01-15 04:05:07.412 015 11339.10 18.75 56909.16 88888.00 2017-01-15 04:05:07.912 015 11339.06 18.83 56909.20 88888.00 2017-01-15 04:05:08.412 015 11339.05 18.80 56909.15 88888.00 2017-01-15 04:05:08.912 015 11339.07 18.84 56909.13 88888.00 2017-01-15 04:05:09.412 015 11339.09 18.77 56909.14 88888.00 2017-01-15 04:05:09.912 015 11339.10 18.77 56909.14 88888.00 2017-01-15 04:05:10.412 015 11339.07 18.75 56909.15 88888.00 2017-01-15 04:05:10.912 015 11339.06 18.73 56909.15 88888.00 2017-01-15 04:05:11.412 015 11339.05 18.71 56909.21 88888.00 2017-01-15 04:05:11.912 015 11339.02 18.71 56909.22 88888.00 2017-01-15 04:05:12.412 015 11339.05 18.73 56909.26 88888.00 2017-01-15 04:05:12.912 015 11339.06 18.77 56909.27 88888.00 2017-01-15 04:05:13.412 015 11339.07 18.72 56909.24 88888.00 2017-01-15 04:05:13.912 015 11339.06 18.79 56909.22 88888.00 2017-01-15 04:05:14.412 015 11339.10 18.84 56909.21 88888.00 2017-01-15 04:05:14.912 015 11339.08 18.68 56909.19 88888.00 2017-01-15 04:05:15.412 015 11339.03 18.69 56909.20 88888.00 2017-01-15 04:05:15.912 015 11339.02 18.75 56909.16 88888.00 2017-01-15 04:05:16.412 015 11339.06 18.70 56909.21 88888.00 2017-01-15 04:05:16.912 015 11339.07 18.68 56909.24 88888.00 2017-01-15 04:05:17.412 015 11339.08 18.72 56909.22 88888.00 2017-01-15 04:05:17.912 015 11339.05 18.76 56909.21 88888.00 2017-01-15 04:05:18.412 015 11339.02 18.75 56909.21 88888.00 2017-01-15 04:05:18.912 015 11339.06 18.76 56909.27 88888.00 2017-01-15 04:05:19.412 015 11339.09 18.75 56909.24 88888.00 2017-01-15 04:05:19.912 015 11339.09 18.71 56909.26 88888.00 2017-01-15 04:05:20.412 015 11339.12 18.76 56909.24 88888.00 2017-01-15 04:05:20.912 015 11339.14 18.80 56909.24 88888.00 2017-01-15 04:05:21.412 015 11339.13 18.73 56909.21 88888.00 2017-01-15 04:05:21.912 015 11339.08 18.73 56909.28 88888.00 2017-01-15 04:05:22.412 015 11339.06 18.72 56909.27 88888.00 2017-01-15 04:05:22.912 015 11339.03 18.68 56909.28 88888.00 2017-01-15 04:05:23.412 015 11339.05 18.70 56909.34 88888.00 2017-01-15 04:05:23.912 015 11339.05 18.69 56909.34 88888.00 2017-01-15 04:05:24.412 015 11339.03 18.71 56909.29 88888.00 2017-01-15 04:05:24.912 015 11339.03 18.69 56909.33 88888.00 2017-01-15 04:05:25.412 015 11339.06 18.71 56909.34 88888.00 2017-01-15 04:05:25.912 015 11339.10 18.70 56909.35 88888.00 2017-01-15 04:05:26.412 015 11339.10 18.72 56909.40 88888.00 2017-01-15 04:05:26.912 015 11339.13 18.68 56909.40 88888.00 2017-01-15 04:05:27.412 015 11339.14 18.63 56909.36 88888.00 2017-01-15 04:05:27.912 015 11339.15 18.63 56909.36 88888.00 2017-01-15 04:05:28.412 015 11339.15 18.65 56909.35 88888.00 2017-01-15 04:05:28.912 015 11339.13 18.64 56909.36 88888.00 2017-01-15 04:05:29.412 015 11339.15 18.65 56909.36 88888.00 2017-01-15 04:05:29.912 015 11339.16 18.73 56909.39 88888.00 2017-01-15 04:05:30.412 015 11339.13 18.78 56909.39 88888.00 2017-01-15 04:05:30.912 015 11339.09 18.71 56909.38 88888.00 2017-01-15 04:05:31.412 015 11339.12 18.73 56909.34 88888.00 2017-01-15 04:05:31.912 015 11339.09 18.73 56909.39 88888.00 2017-01-15 04:05:32.412 015 11339.06 18.64 56909.39 88888.00 2017-01-15 04:05:32.912 015 11339.08 18.66 56909.36 88888.00 2017-01-15 04:05:33.412 015 11339.13 18.64 56909.42 88888.00 2017-01-15 04:05:33.912 015 11339.14 18.60 56909.41 88888.00 2017-01-15 04:05:34.412 015 11339.14 18.62 56909.41 88888.00 2017-01-15 04:05:34.912 015 11339.12 18.68 56909.43 88888.00 2017-01-15 04:05:35.412 015 11339.13 18.70 56909.41 88888.00 2017-01-15 04:05:35.912 015 11339.12 18.64 56909.35 88888.00 2017-01-15 04:05:36.412 015 11339.12 18.65 56909.34 88888.00 2017-01-15 04:05:36.912 015 11339.10 18.65 56909.35 88888.00 2017-01-15 04:05:37.412 015 11339.10 18.70 56909.33 88888.00 2017-01-15 04:05:37.912 015 11339.16 18.68 56909.36 88888.00 2017-01-15 04:05:38.412 015 11339.14 18.69 56909.40 88888.00 2017-01-15 04:05:38.912 015 11339.15 18.70 56909.35 88888.00 2017-01-15 04:05:39.412 015 11339.15 18.70 56909.38 88888.00 2017-01-15 04:05:39.912 015 11339.12 18.71 56909.39 88888.00 2017-01-15 04:05:40.412 015 11339.10 18.71 56909.43 88888.00 2017-01-15 04:05:40.912 015 11339.13 18.75 56909.48 88888.00 2017-01-15 04:05:41.412 015 11339.10 18.73 56909.43 88888.00 2017-01-15 04:05:41.912 015 11339.12 18.68 56909.43 88888.00 2017-01-15 04:05:42.412 015 11339.13 18.70 56909.41 88888.00 2017-01-15 04:05:42.912 015 11339.15 18.70 56909.38 88888.00 2017-01-15 04:05:43.412 015 11339.16 18.71 56909.39 88888.00 2017-01-15 04:05:43.912 015 11339.15 18.71 56909.39 88888.00 2017-01-15 04:05:44.412 015 11339.19 18.75 56909.41 88888.00 2017-01-15 04:05:44.912 015 11339.16 18.72 56909.46 88888.00 2017-01-15 04:05:45.412 015 11339.15 18.71 56909.47 88888.00 2017-01-15 04:05:45.912 015 11339.19 18.70 56909.49 88888.00 2017-01-15 04:05:46.412 015 11339.16 18.69 56909.47 88888.00 2017-01-15 04:05:46.912 015 11339.15 18.69 56909.46 88888.00 2017-01-15 04:05:47.412 015 11339.16 18.68 56909.51 88888.00 2017-01-15 04:05:47.912 015 11339.19 18.70 56909.51 88888.00 2017-01-15 04:05:48.412 015 11339.13 18.70 56909.43 88888.00 2017-01-15 04:05:48.912 015 11339.19 18.70 56909.42 88888.00 2017-01-15 04:05:49.412 015 11339.12 18.69 56909.49 88888.00 2017-01-15 04:05:49.912 015 11339.12 18.78 56909.46 88888.00 2017-01-15 04:05:50.412 015 11339.14 18.77 56909.46 88888.00 2017-01-15 04:05:50.912 015 11339.13 18.85 56909.43 88888.00 2017-01-15 04:05:51.412 015 11339.12 18.76 56909.43 88888.00 2017-01-15 04:05:51.912 015 11339.12 18.68 56909.43 88888.00 2017-01-15 04:05:52.412 015 11339.07 18.66 56909.42 88888.00 2017-01-15 04:05:52.912 015 11339.06 18.73 56909.48 88888.00 2017-01-15 04:05:53.412 015 11339.07 18.73 56909.51 88888.00 2017-01-15 04:05:53.912 015 11339.05 18.71 56909.48 88888.00 2017-01-15 04:05:54.412 015 11339.06 18.66 56909.52 88888.00 2017-01-15 04:05:54.912 015 11339.08 18.72 56909.49 88888.00 2017-01-15 04:05:55.412 015 11339.06 18.79 56909.49 88888.00 2017-01-15 04:05:55.912 015 11339.03 18.76 56909.49 88888.00 2017-01-15 04:05:56.412 015 11339.10 18.72 56909.48 88888.00 2017-01-15 04:05:56.912 015 11339.05 18.73 56909.47 88888.00 2017-01-15 04:05:57.412 015 11338.98 18.69 56909.45 88888.00 2017-01-15 04:05:57.912 015 11339.01 18.71 56909.47 88888.00 2017-01-15 04:05:58.412 015 11339.06 18.77 56909.46 88888.00 2017-01-15 04:05:58.912 015 11339.06 18.76 56909.48 88888.00 2017-01-15 04:05:59.412 015 11339.05 18.69 56909.47 88888.00 2017-01-15 04:05:59.912 015 11339.03 18.73 56909.49 88888.00 2017-01-15 04:06:00.412 015 11339.01 18.70 56909.53 88888.00 2017-01-15 04:06:00.912 015 11338.98 18.62 56909.46 88888.00 2017-01-15 04:06:01.412 015 11339.00 18.64 56909.41 88888.00 2017-01-15 04:06:01.912 015 11338.96 18.80 56909.45 88888.00 2017-01-15 04:06:02.412 015 11338.98 18.79 56909.51 88888.00 2017-01-15 04:06:02.912 015 11338.99 18.68 56909.49 88888.00 2017-01-15 04:06:03.412 015 11338.98 18.66 56909.48 88888.00 2017-01-15 04:06:03.912 015 11338.96 18.69 56909.47 88888.00 2017-01-15 04:06:04.412 015 11338.93 18.72 56909.41 88888.00 2017-01-15 04:06:04.912 015 11338.94 18.71 56909.42 88888.00 2017-01-15 04:06:05.412 015 11338.93 18.70 56909.38 88888.00 2017-01-15 04:06:05.912 015 11338.93 18.70 56909.39 88888.00 2017-01-15 04:06:06.412 015 11338.92 18.77 56909.42 88888.00 2017-01-15 04:06:06.912 015 11338.89 18.86 56909.40 88888.00 2017-01-15 04:06:07.412 015 11338.93 18.71 56909.43 88888.00 2017-01-15 04:06:07.912 015 11338.94 18.65 56909.46 88888.00 2017-01-15 04:06:08.412 015 11338.91 18.64 56909.42 88888.00 2017-01-15 04:06:08.912 015 11338.89 18.66 56909.41 88888.00 2017-01-15 04:06:09.412 015 11338.91 18.60 56909.43 88888.00 2017-01-15 04:06:09.912 015 11338.88 18.62 56909.40 88888.00 2017-01-15 04:06:10.412 015 11338.89 18.59 56909.42 88888.00 2017-01-15 04:06:10.912 015 11338.92 18.62 56909.43 88888.00 2017-01-15 04:06:11.412 015 11338.88 18.59 56909.39 88888.00 2017-01-15 04:06:11.912 015 11338.92 18.55 56909.32 88888.00 2017-01-15 04:06:12.412 015 11338.92 18.56 56909.32 88888.00 2017-01-15 04:06:12.912 015 11338.88 18.56 56909.38 88888.00 2017-01-15 04:06:13.412 015 11338.87 18.52 56909.39 88888.00 2017-01-15 04:06:13.912 015 11338.88 18.52 56909.36 88888.00 2017-01-15 04:06:14.412 015 11338.89 18.53 56909.38 88888.00 2017-01-15 04:06:14.912 015 11338.86 18.52 56909.34 88888.00 2017-01-15 04:06:15.412 015 11338.89 18.53 56909.34 88888.00 2017-01-15 04:06:15.912 015 11338.88 18.63 56909.26 88888.00 2017-01-15 04:06:16.412 015 11338.88 18.90 56909.29 88888.00 2017-01-15 04:06:16.912 015 11338.92 19.05 56909.35 88888.00 2017-01-15 04:06:17.412 015 11338.92 18.73 56909.30 88888.00 2017-01-15 04:06:17.912 015 11338.82 18.52 56909.39 88888.00 2017-01-15 04:06:18.412 015 11338.86 18.52 56909.38 88888.00 2017-01-15 04:06:18.912 015 11338.86 18.52 56909.33 88888.00 2017-01-15 04:06:19.412 015 11338.85 18.50 56909.32 88888.00 2017-01-15 04:06:19.912 015 11338.87 18.51 56909.30 88888.00 2017-01-15 04:06:20.412 015 11338.87 18.48 56909.30 88888.00 2017-01-15 04:06:20.912 015 11338.88 18.55 56909.34 88888.00 2017-01-15 04:06:21.412 015 11338.85 18.60 56909.30 88888.00 2017-01-15 04:06:21.912 015 11338.82 18.50 56909.24 88888.00 2017-01-15 04:06:22.412 015 11338.78 18.51 56909.24 88888.00 2017-01-15 04:06:22.912 015 11338.75 18.55 56909.24 88888.00 2017-01-15 04:06:23.412 015 11338.75 18.50 56909.23 88888.00 2017-01-15 04:06:23.912 015 11338.78 18.45 56909.24 88888.00 2017-01-15 04:06:24.412 015 11338.77 18.48 56909.22 88888.00 2017-01-15 04:06:24.912 015 11338.81 18.53 56909.21 88888.00 2017-01-15 04:06:25.412 015 11338.75 18.43 56909.20 88888.00 2017-01-15 04:06:25.912 015 11338.72 18.50 56909.19 88888.00 2017-01-15 04:06:26.412 015 11338.74 18.50 56909.21 88888.00 2017-01-15 04:06:26.912 015 11338.78 18.44 56909.20 88888.00 2017-01-15 04:06:27.412 015 11338.79 18.43 56909.21 88888.00 2017-01-15 04:06:27.912 015 11338.75 18.44 56909.21 88888.00 2017-01-15 04:06:28.412 015 11338.77 18.43 56909.19 88888.00 2017-01-15 04:06:28.912 015 11338.80 18.39 56909.19 88888.00 2017-01-15 04:06:29.412 015 11338.77 18.36 56909.21 88888.00 2017-01-15 04:06:29.912 015 11338.74 18.41 56909.21 88888.00 2017-01-15 04:06:30.412 015 11338.74 18.42 56909.19 88888.00 2017-01-15 04:06:30.912 015 11338.75 18.43 56909.16 88888.00 2017-01-15 04:06:31.412 015 11338.72 18.51 56909.15 88888.00 2017-01-15 04:06:31.912 015 11338.73 18.48 56909.10 88888.00 2017-01-15 04:06:32.412 015 11338.72 18.39 56909.13 88888.00 2017-01-15 04:06:32.912 015 11338.78 18.41 56909.14 88888.00 2017-01-15 04:06:33.412 015 11338.74 18.39 56909.19 88888.00 2017-01-15 04:06:33.912 015 11338.70 18.42 56909.17 88888.00 2017-01-15 04:06:34.412 015 11338.72 18.38 56909.22 88888.00 2017-01-15 04:06:34.912 015 11338.72 18.34 56909.21 88888.00 2017-01-15 04:06:35.412 015 11338.68 18.42 56909.26 88888.00 2017-01-15 04:06:35.912 015 11338.71 18.49 56909.24 88888.00 2017-01-15 04:06:36.412 015 11338.74 18.42 56909.26 88888.00 2017-01-15 04:06:36.912 015 11338.72 18.45 56909.22 88888.00 2017-01-15 04:06:37.412 015 11338.71 18.50 56909.22 88888.00 2017-01-15 04:06:37.912 015 11338.71 18.48 56909.30 88888.00 2017-01-15 04:06:38.412 015 11338.67 18.45 56909.32 88888.00 2017-01-15 04:06:38.912 015 11338.71 18.46 56909.29 88888.00 2017-01-15 04:06:39.412 015 11338.67 18.42 56909.29 88888.00 2017-01-15 04:06:39.912 015 11338.65 18.38 56909.30 88888.00 2017-01-15 04:06:40.412 015 11338.61 18.34 56909.32 88888.00 2017-01-15 04:06:40.912 015 11338.59 18.34 56909.33 88888.00 2017-01-15 04:06:41.412 015 11338.59 18.35 56909.35 88888.00 2017-01-15 04:06:41.912 015 11338.63 18.41 56909.32 88888.00 2017-01-15 04:06:42.412 015 11338.63 18.35 56909.27 88888.00 2017-01-15 04:06:42.912 015 11338.66 18.34 56909.35 88888.00 2017-01-15 04:06:43.412 015 11338.61 18.37 56909.33 88888.00 2017-01-15 04:06:43.912 015 11338.59 18.44 56909.26 88888.00 2017-01-15 04:06:44.412 015 11338.61 18.45 56909.28 88888.00 2017-01-15 04:06:44.912 015 11338.63 18.44 56909.36 88888.00 2017-01-15 04:06:45.412 015 11338.66 18.43 56909.38 88888.00 2017-01-15 04:06:45.912 015 11338.67 18.39 56909.34 88888.00 2017-01-15 04:06:46.412 015 11338.64 18.38 56909.38 88888.00 2017-01-15 04:06:46.912 015 11338.59 18.39 56909.38 88888.00 2017-01-15 04:06:47.412 015 11338.54 18.37 56909.38 88888.00 2017-01-15 04:06:47.912 015 11338.61 18.37 56909.40 88888.00 2017-01-15 04:06:48.412 015 11338.61 18.38 56909.41 88888.00 2017-01-15 04:06:48.912 015 11338.59 18.38 56909.45 88888.00 2017-01-15 04:06:49.412 015 11338.61 18.38 56909.45 88888.00 2017-01-15 04:06:49.912 015 11338.60 18.36 56909.43 88888.00 2017-01-15 04:06:50.412 015 11338.61 18.31 56909.43 88888.00 2017-01-15 04:06:50.912 015 11338.58 18.31 56909.45 88888.00 2017-01-15 04:06:51.412 015 11338.57 18.34 56909.41 88888.00 2017-01-15 04:06:51.912 015 11338.54 18.35 56909.35 88888.00 2017-01-15 04:06:52.412 015 11338.56 18.35 56909.42 88888.00 2017-01-15 04:06:52.912 015 11338.61 18.38 56909.41 88888.00 2017-01-15 04:06:53.412 015 11338.63 18.35 56909.40 88888.00 2017-01-15 04:06:53.912 015 11338.61 18.38 56909.48 88888.00 2017-01-15 04:06:54.412 015 11338.64 18.36 56909.45 88888.00 2017-01-15 04:06:54.912 015 11338.65 18.34 56909.46 88888.00 2017-01-15 04:06:55.412 015 11338.66 18.31 56909.51 88888.00 2017-01-15 04:06:55.912 015 11338.66 18.34 56909.52 88888.00 2017-01-15 04:06:56.412 015 11338.65 18.34 56909.52 88888.00 2017-01-15 04:06:56.912 015 11338.64 18.35 56909.47 88888.00 2017-01-15 04:06:57.412 015 11338.66 18.39 56909.45 88888.00 2017-01-15 04:06:57.912 015 11338.71 18.38 56909.42 88888.00 2017-01-15 04:06:58.412 015 11338.67 18.31 56909.39 88888.00 2017-01-15 04:06:58.912 015 11338.65 18.32 56909.42 88888.00 2017-01-15 04:06:59.412 015 11338.68 18.32 56909.45 88888.00 2017-01-15 04:06:59.912 015 11338.71 18.34 56909.48 88888.00 2017-01-15 04:07:00.412 015 11338.71 18.35 56909.46 88888.00 2017-01-15 04:07:00.912 015 11338.71 18.38 56909.42 88888.00 2017-01-15 04:07:01.412 015 11338.66 18.36 56909.42 88888.00 2017-01-15 04:07:01.912 015 11338.66 18.30 56909.46 88888.00 2017-01-15 04:07:02.412 015 11338.75 18.34 56909.51 88888.00 2017-01-15 04:07:02.912 015 11338.75 18.35 56909.56 88888.00 2017-01-15 04:07:03.412 015 11338.73 18.34 56909.62 88888.00 2017-01-15 04:07:03.912 015 11338.71 18.34 56909.62 88888.00 2017-01-15 04:07:04.412 015 11338.70 18.31 56909.56 88888.00 2017-01-15 04:07:04.912 015 11338.68 18.30 56909.54 88888.00 2017-01-15 04:07:05.412 015 11338.74 18.34 56909.58 88888.00 2017-01-15 04:07:05.912 015 11338.73 18.35 56909.64 88888.00 2017-01-15 04:07:06.412 015 11338.74 18.34 56909.64 88888.00 2017-01-15 04:07:06.912 015 11338.75 18.37 56909.64 88888.00 2017-01-15 04:07:07.412 015 11338.72 18.37 56909.66 88888.00 2017-01-15 04:07:07.912 015 11338.74 18.37 56909.68 88888.00 2017-01-15 04:07:08.412 015 11338.77 18.35 56909.71 88888.00 2017-01-15 04:07:08.912 015 11338.81 18.34 56909.69 88888.00 2017-01-15 04:07:09.412 015 11338.78 18.32 56909.68 88888.00 2017-01-15 04:07:09.912 015 11338.84 18.34 56909.71 88888.00 2017-01-15 04:07:10.412 015 11338.84 18.34 56909.71 88888.00 2017-01-15 04:07:10.912 015 11338.79 18.34 56909.72 88888.00 2017-01-15 04:07:11.412 015 11338.78 18.36 56909.67 88888.00 2017-01-15 04:07:11.912 015 11338.81 18.41 56909.67 88888.00 2017-01-15 04:07:12.412 015 11338.78 18.39 56909.68 88888.00 2017-01-15 04:07:12.912 015 11338.80 18.37 56909.78 88888.00 2017-01-15 04:07:13.412 015 11338.84 18.37 56909.79 88888.00 2017-01-15 04:07:13.912 015 11338.81 18.39 56909.79 88888.00 2017-01-15 04:07:14.412 015 11338.87 18.39 56909.74 88888.00 2017-01-15 04:07:14.912 015 11338.85 18.43 56909.77 88888.00 2017-01-15 04:07:15.413 015 11338.82 18.46 56909.81 88888.00 2017-01-15 04:07:15.913 015 11338.81 18.42 56909.86 88888.00 2017-01-15 04:07:16.413 015 11338.86 18.38 56909.84 88888.00 2017-01-15 04:07:16.913 015 11338.88 18.37 56909.84 88888.00 2017-01-15 04:07:17.413 015 11338.87 18.38 56909.86 88888.00 2017-01-15 04:07:17.913 015 11338.89 18.39 56909.91 88888.00 2017-01-15 04:07:18.413 015 11338.89 18.37 56909.93 88888.00 2017-01-15 04:07:18.913 015 11338.89 18.42 56909.96 88888.00 2017-01-15 04:07:19.413 015 11338.89 18.42 56909.98 88888.00 2017-01-15 04:07:19.913 015 11338.87 18.43 56910.04 88888.00 2017-01-15 04:07:20.413 015 11338.86 18.43 56910.05 88888.00 2017-01-15 04:07:20.913 015 11338.89 18.45 56910.07 88888.00 2017-01-15 04:07:21.413 015 11338.95 18.50 56910.05 88888.00 2017-01-15 04:07:21.913 015 11338.94 18.48 56910.07 88888.00 2017-01-15 04:07:22.413 015 11339.01 18.43 56910.11 88888.00 2017-01-15 04:07:22.913 015 11338.93 18.46 56910.10 88888.00 2017-01-15 04:07:23.413 015 11338.94 18.46 56910.10 88888.00 2017-01-15 04:07:23.913 015 11338.95 18.45 56910.11 88888.00 2017-01-15 04:07:24.413 015 11338.98 18.42 56910.10 88888.00 2017-01-15 04:07:24.913 015 11338.93 18.39 56910.12 88888.00 2017-01-15 04:07:25.413 015 11338.96 18.41 56910.17 88888.00 2017-01-15 04:07:25.913 015 11338.98 18.42 56910.23 88888.00 2017-01-15 04:07:26.413 015 11338.95 18.46 56910.18 88888.00 2017-01-15 04:07:26.913 015 11338.95 18.50 56910.23 88888.00 2017-01-15 04:07:27.413 015 11338.95 18.48 56910.32 88888.00 2017-01-15 04:07:27.913 015 11338.96 18.49 56910.36 88888.00 2017-01-15 04:07:28.413 015 11338.96 18.50 56910.33 88888.00 2017-01-15 04:07:28.913 015 11338.96 18.46 56910.29 88888.00 2017-01-15 04:07:29.413 015 11338.99 18.43 56910.31 88888.00 2017-01-15 04:07:29.913 015 11338.99 18.48 56910.37 88888.00 2017-01-15 04:07:30.413 015 11338.96 18.45 56910.36 88888.00 2017-01-15 04:07:30.913 015 11338.95 18.43 56910.33 88888.00 2017-01-15 04:07:31.413 015 11338.94 18.46 56910.33 88888.00 2017-01-15 04:07:31.913 015 11338.96 18.42 56910.39 88888.00 2017-01-15 04:07:32.413 015 11338.99 18.37 56910.39 88888.00 2017-01-15 04:07:32.913 015 11339.00 18.44 56910.42 88888.00 2017-01-15 04:07:33.413 015 11338.96 18.44 56910.43 88888.00 2017-01-15 04:07:33.913 015 11339.00 18.45 56910.48 88888.00 2017-01-15 04:07:34.413 015 11338.98 18.44 56910.55 88888.00 2017-01-15 04:07:34.913 015 11338.95 18.43 56910.52 88888.00 2017-01-15 04:07:35.413 015 11338.96 18.37 56910.50 88888.00 2017-01-15 04:07:35.913 015 11338.94 18.43 56910.55 88888.00 2017-01-15 04:07:36.413 015 11338.98 18.49 56910.57 88888.00 2017-01-15 04:07:36.913 015 11339.00 18.42 56910.55 88888.00 2017-01-15 04:07:37.413 015 11338.96 18.45 56910.50 88888.00 2017-01-15 04:07:37.913 015 11338.95 18.49 56910.54 88888.00 2017-01-15 04:07:38.413 015 11339.05 18.46 56910.57 88888.00 2017-01-15 04:07:38.913 015 11339.02 18.43 56910.57 88888.00 2017-01-15 04:07:39.413 015 11338.99 18.41 56910.55 88888.00 2017-01-15 04:07:39.913 015 11339.00 18.45 56910.54 88888.00 2017-01-15 04:07:40.413 015 11338.99 18.48 56910.56 88888.00 2017-01-15 04:07:40.913 015 11338.95 18.49 56910.56 88888.00 2017-01-15 04:07:41.413 015 11338.95 18.46 56910.56 88888.00 2017-01-15 04:07:41.913 015 11338.94 18.49 56910.61 88888.00 2017-01-15 04:07:42.413 015 11338.91 18.45 56910.61 88888.00 2017-01-15 04:07:42.913 015 11338.92 18.46 56910.60 88888.00 2017-01-15 04:07:43.413 015 11338.93 18.49 56910.62 88888.00 2017-01-15 04:07:43.913 015 11338.93 18.44 56910.62 88888.00 2017-01-15 04:07:44.413 015 11338.95 18.50 56910.58 88888.00 2017-01-15 04:07:44.913 015 11338.93 18.59 56910.58 88888.00 2017-01-15 04:07:45.413 015 11338.94 18.53 56910.61 88888.00 2017-01-15 04:07:45.913 015 11338.93 18.53 56910.61 88888.00 2017-01-15 04:07:46.413 015 11338.95 18.52 56910.61 88888.00 2017-01-15 04:07:46.913 015 11338.95 18.52 56910.65 88888.00 2017-01-15 04:07:47.413 015 11338.98 18.52 56910.60 88888.00 2017-01-15 04:07:47.913 015 11338.93 18.55 56910.56 88888.00 2017-01-15 04:07:48.413 015 11338.95 18.53 56910.61 88888.00 2017-01-15 04:07:48.913 015 11338.92 18.62 56910.60 88888.00 2017-01-15 04:07:49.413 015 11338.92 18.84 56910.58 88888.00 2017-01-15 04:07:49.913 015 11338.89 18.60 56910.60 88888.00 2017-01-15 04:07:50.413 015 11338.94 18.58 56910.61 88888.00 2017-01-15 04:07:50.913 015 11338.98 18.59 56910.58 88888.00 2017-01-15 04:07:51.413 015 11338.95 18.57 56910.62 88888.00 2017-01-15 04:07:51.913 015 11338.91 18.58 56910.64 88888.00 2017-01-15 04:07:52.413 015 11338.88 18.65 56910.56 88888.00 2017-01-15 04:07:52.913 015 11338.91 18.62 56910.57 88888.00 2017-01-15 04:07:53.413 015 11338.92 18.59 56910.55 88888.00 2017-01-15 04:07:53.913 015 11338.95 18.55 56910.54 88888.00 2017-01-15 04:07:54.413 015 11338.93 18.43 56910.54 88888.00 2017-01-15 04:07:54.913 015 11338.91 18.43 56910.58 88888.00 2017-01-15 04:07:55.413 015 11338.87 18.46 56910.57 88888.00 2017-01-15 04:07:55.913 015 11338.87 18.48 56910.56 88888.00 2017-01-15 04:07:56.413 015 11338.87 18.55 56910.55 88888.00 2017-01-15 04:07:56.913 015 11338.87 18.69 56910.58 88888.00 2017-01-15 04:07:57.413 015 11338.94 18.58 56910.57 88888.00 2017-01-15 04:07:57.913 015 11338.92 18.52 56910.60 88888.00 2017-01-15 04:07:58.413 015 11338.86 18.60 56910.55 88888.00 2017-01-15 04:07:58.913 015 11338.86 18.80 56910.55 88888.00 2017-01-15 04:07:59.413 015 11338.87 19.10 56910.54 88888.00 2017-01-15 04:07:59.913 015 11338.95 19.07 56910.54 88888.00 2017-01-15 04:08:00.413 015 11338.93 19.05 56910.57 88888.00 2017-01-15 04:08:00.913 015 11338.89 18.84 56910.63 88888.00 2017-01-15 04:08:01.413 015 11338.89 18.63 56910.60 88888.00 2017-01-15 04:08:01.913 015 11338.95 18.56 56910.54 88888.00 2017-01-15 04:08:02.413 015 11338.89 18.58 56910.54 88888.00 2017-01-15 04:08:02.913 015 11338.92 18.71 56910.54 88888.00 2017-01-15 04:08:03.413 015 11338.96 18.65 56910.55 88888.00 2017-01-15 04:08:03.913 015 11338.95 18.64 56910.51 88888.00 2017-01-15 04:08:04.413 015 11338.93 18.66 56910.55 88888.00 2017-01-15 04:08:04.913 015 11338.88 18.58 56910.56 88888.00 2017-01-15 04:08:05.413 015 11338.84 18.53 56910.55 88888.00 2017-01-15 04:08:05.913 015 11338.86 18.62 56910.57 88888.00 2017-01-15 04:08:06.413 015 11338.92 18.72 56910.58 88888.00 2017-01-15 04:08:06.913 015 11338.95 18.58 56910.62 88888.00 2017-01-15 04:08:07.413 015 11338.91 18.57 56910.63 88888.00 2017-01-15 04:08:07.913 015 11338.91 18.58 56910.68 88888.00 2017-01-15 04:08:08.413 015 11338.91 18.55 56910.61 88888.00 2017-01-15 04:08:08.913 015 11338.89 18.57 56910.55 88888.00 2017-01-15 04:08:09.413 015 11338.93 18.66 56910.64 88888.00 2017-01-15 04:08:09.913 015 11338.95 18.63 56910.62 88888.00 2017-01-15 04:08:10.413 015 11338.92 18.57 56910.54 88888.00 2017-01-15 04:08:10.913 015 11338.92 18.56 56910.52 88888.00 2017-01-15 04:08:11.413 015 11338.94 18.57 56910.58 88888.00 2017-01-15 04:08:11.913 015 11338.93 18.62 56910.58 88888.00 2017-01-15 04:08:12.413 015 11338.92 18.52 56910.64 88888.00 2017-01-15 04:08:12.913 015 11338.94 18.46 56910.70 88888.00 2017-01-15 04:08:13.413 015 11338.94 18.41 56910.65 88888.00 2017-01-15 04:08:13.913 015 11338.95 18.51 56910.63 88888.00 2017-01-15 04:08:14.413 015 11338.99 18.57 56910.64 88888.00 2017-01-15 04:08:14.913 015 11338.95 18.52 56910.63 88888.00 2017-01-15 04:08:15.413 015 11338.95 18.62 56910.63 88888.00 2017-01-15 04:08:15.913 015 11338.95 18.60 56910.63 88888.00 2017-01-15 04:08:16.413 015 11338.93 18.62 56910.63 88888.00 2017-01-15 04:08:16.913 015 11338.92 18.57 56910.61 88888.00 2017-01-15 04:08:17.413 015 11338.93 18.60 56910.62 88888.00 2017-01-15 04:08:17.913 015 11338.95 18.62 56910.62 88888.00 2017-01-15 04:08:18.413 015 11338.93 18.62 56910.64 88888.00 2017-01-15 04:08:18.913 015 11339.02 18.80 56910.67 88888.00 2017-01-15 04:08:19.413 015 11339.01 18.65 56910.65 88888.00 2017-01-15 04:08:19.913 015 11338.98 18.53 56910.58 88888.00 2017-01-15 04:08:20.413 015 11338.96 18.53 56910.62 88888.00 2017-01-15 04:08:20.913 015 11338.95 18.60 56910.64 88888.00 2017-01-15 04:08:21.413 015 11338.91 18.68 56910.63 88888.00 2017-01-15 04:08:21.913 015 11338.95 18.89 56910.61 88888.00 2017-01-15 04:08:22.413 015 11338.96 18.79 56910.64 88888.00 2017-01-15 04:08:22.913 015 11338.95 18.58 56910.64 88888.00 2017-01-15 04:08:23.413 015 11339.01 18.52 56910.63 88888.00 2017-01-15 04:08:23.913 015 11339.02 18.55 56910.65 88888.00 2017-01-15 04:08:24.413 015 11338.99 18.56 56910.58 88888.00 2017-01-15 04:08:24.913 015 11339.02 18.58 56910.57 88888.00 2017-01-15 04:08:25.413 015 11339.01 18.60 56910.58 88888.00 2017-01-15 04:08:25.913 015 11338.96 18.59 56910.61 88888.00 2017-01-15 04:08:26.413 015 11338.93 18.62 56910.58 88888.00 2017-01-15 04:08:26.913 015 11338.94 18.62 56910.56 88888.00 2017-01-15 04:08:27.413 015 11338.98 18.56 56910.60 88888.00 2017-01-15 04:08:27.913 015 11338.98 18.58 56910.64 88888.00 2017-01-15 04:08:28.413 015 11339.03 18.59 56910.68 88888.00 2017-01-15 04:08:28.913 015 11339.02 18.52 56910.75 88888.00 2017-01-15 04:08:29.413 015 11338.99 18.50 56910.69 88888.00 2017-01-15 04:08:29.913 015 11339.02 18.53 56910.68 88888.00 2017-01-15 04:08:30.413 015 11339.03 18.63 56910.70 88888.00 2017-01-15 04:08:30.913 015 11339.03 18.60 56910.73 88888.00 2017-01-15 04:08:31.413 015 11339.05 18.57 56910.68 88888.00 2017-01-15 04:08:31.913 015 11339.00 18.51 56910.63 88888.00 2017-01-15 04:08:32.413 015 11338.99 18.49 56910.63 88888.00 2017-01-15 04:08:32.913 015 11338.99 18.53 56910.63 88888.00 2017-01-15 04:08:33.413 015 11338.98 18.52 56910.61 88888.00 2017-01-15 04:08:33.913 015 11338.95 18.55 56910.58 88888.00 2017-01-15 04:08:34.413 015 11338.99 18.52 56910.60 88888.00 2017-01-15 04:08:34.913 015 11339.05 18.52 56910.60 88888.00 2017-01-15 04:08:35.413 015 11339.01 18.46 56910.58 88888.00 2017-01-15 04:08:35.913 015 11339.02 18.39 56910.62 88888.00 2017-01-15 04:08:36.413 015 11339.00 18.39 56910.63 88888.00 2017-01-15 04:08:36.913 015 11338.96 18.39 56910.63 88888.00 2017-01-15 04:08:37.413 015 11338.96 18.42 56910.64 88888.00 2017-01-15 04:08:37.913 015 11338.99 18.45 56910.58 88888.00 2017-01-15 04:08:38.413 015 11338.99 18.50 56910.61 88888.00 2017-01-15 04:08:38.913 015 11338.99 18.43 56910.63 88888.00 2017-01-15 04:08:39.413 015 11339.00 18.43 56910.64 88888.00 2017-01-15 04:08:39.913 015 11338.96 18.38 56910.65 88888.00 2017-01-15 04:08:40.413 015 11338.95 18.32 56910.68 88888.00 2017-01-15 04:08:40.913 015 11338.96 18.43 56910.67 88888.00 2017-01-15 04:08:41.413 015 11338.98 18.66 56910.65 88888.00 2017-01-15 04:08:41.913 015 11338.95 18.57 56910.62 88888.00 2017-01-15 04:08:42.413 015 11338.98 18.50 56910.61 88888.00 2017-01-15 04:08:42.913 015 11338.96 18.41 56910.63 88888.00 2017-01-15 04:08:43.413 015 11338.98 18.36 56910.58 88888.00 2017-01-15 04:08:43.913 015 11339.00 18.41 56910.57 88888.00 2017-01-15 04:08:44.413 015 11339.01 18.34 56910.57 88888.00 2017-01-15 04:08:44.913 015 11338.95 18.36 56910.61 88888.00 2017-01-15 04:08:45.413 015 11338.99 18.34 56910.60 88888.00 2017-01-15 04:08:45.913 015 11338.95 18.50 56910.60 88888.00 2017-01-15 04:08:46.413 015 11338.94 18.37 56910.60 88888.00 2017-01-15 04:08:46.913 015 11338.99 18.31 56910.60 88888.00 2017-01-15 04:08:47.413 015 11338.98 18.29 56910.58 88888.00 2017-01-15 04:08:47.913 015 11338.93 18.38 56910.57 88888.00 2017-01-15 04:08:48.413 015 11338.95 18.42 56910.64 88888.00 2017-01-15 04:08:48.913 015 11338.99 18.38 56910.64 88888.00 2017-01-15 04:08:49.413 015 11338.98 18.29 56910.62 88888.00 2017-01-15 04:08:49.913 015 11338.94 18.29 56910.60 88888.00 2017-01-15 04:08:50.413 015 11338.95 18.28 56910.61 88888.00 2017-01-15 04:08:50.913 015 11338.92 18.22 56910.64 88888.00 2017-01-15 04:08:51.413 015 11338.95 18.24 56910.62 88888.00 2017-01-15 04:08:51.913 015 11338.92 18.30 56910.61 88888.00 2017-01-15 04:08:52.413 015 11338.92 18.32 56910.61 88888.00 2017-01-15 04:08:52.913 015 11338.94 18.38 56910.57 88888.00 2017-01-15 04:08:53.413 015 11338.95 18.29 56910.56 88888.00 2017-01-15 04:08:53.913 015 11338.92 18.24 56910.55 88888.00 2017-01-15 04:08:54.413 015 11338.92 18.24 56910.56 88888.00 2017-01-15 04:08:54.913 015 11338.96 18.25 56910.55 88888.00 2017-01-15 04:08:55.413 015 11338.95 18.25 56910.49 88888.00 2017-01-15 04:08:55.913 015 11338.94 18.23 56910.55 88888.00 2017-01-15 04:08:56.413 015 11338.99 18.22 56910.60 88888.00 2017-01-15 04:08:56.913 015 11338.95 18.24 56910.58 88888.00 2017-01-15 04:08:57.413 015 11338.96 18.32 56910.55 88888.00 2017-01-15 04:08:57.913 015 11338.95 18.42 56910.55 88888.00 2017-01-15 04:08:58.413 015 11338.92 18.39 56910.58 88888.00 2017-01-15 04:08:58.913 015 11338.89 18.32 56910.60 88888.00 2017-01-15 04:08:59.413 015 11338.92 18.39 56910.65 88888.00 2017-01-15 04:08:59.913 015 11338.95 18.43 56910.63 88888.00 2017-01-15 04:09:00.413 015 11338.94 18.49 56910.56 88888.00 2017-01-15 04:09:00.913 015 11338.98 18.46 56910.63 88888.00 2017-01-15 04:09:01.413 015 11338.98 18.36 56910.64 88888.00 2017-01-15 04:09:01.913 015 11338.95 18.37 56910.65 88888.00 2017-01-15 04:09:02.413 015 11338.93 18.44 56910.68 88888.00 2017-01-15 04:09:02.913 015 11338.95 18.42 56910.69 88888.00 2017-01-15 04:09:03.413 015 11338.93 18.38 56910.71 88888.00 2017-01-15 04:09:03.913 015 11338.95 18.37 56910.70 88888.00 2017-01-15 04:09:04.413 015 11338.95 18.39 56910.74 88888.00 2017-01-15 04:09:04.913 015 11338.94 18.39 56910.70 88888.00 2017-01-15 04:09:05.413 015 11338.93 18.39 56910.73 88888.00 2017-01-15 04:09:05.913 015 11338.99 18.43 56910.74 88888.00 2017-01-15 04:09:06.413 015 11338.99 18.37 56910.71 88888.00 2017-01-15 04:09:06.913 015 11338.98 18.34 56910.67 88888.00 2017-01-15 04:09:07.413 015 11338.96 18.42 56910.71 88888.00 2017-01-15 04:09:07.913 015 11338.95 18.35 56910.73 88888.00 2017-01-15 04:09:08.413 015 11338.92 18.32 56910.70 88888.00 2017-01-15 04:09:08.913 015 11338.95 18.36 56910.74 88888.00 2017-01-15 04:09:09.413 015 11338.96 18.36 56910.76 88888.00 2017-01-15 04:09:09.913 015 11338.96 18.31 56910.69 88888.00 2017-01-15 04:09:10.413 015 11338.96 18.35 56910.68 88888.00 2017-01-15 04:09:10.913 015 11338.96 18.35 56910.69 88888.00 2017-01-15 04:09:11.413 015 11338.94 18.38 56910.68 88888.00 2017-01-15 04:09:11.913 015 11339.02 18.41 56910.65 88888.00 2017-01-15 04:09:12.413 015 11338.99 18.37 56910.67 88888.00 2017-01-15 04:09:12.913 015 11338.93 18.43 56910.71 88888.00 2017-01-15 04:09:13.413 015 11338.98 18.49 56910.68 88888.00 2017-01-15 04:09:13.913 015 11338.96 18.39 56910.68 88888.00 2017-01-15 04:09:14.413 015 11338.96 18.45 56910.64 88888.00 2017-01-15 04:09:14.913 015 11338.96 18.45 56910.62 88888.00 2017-01-15 04:09:15.413 015 11338.98 18.73 56910.61 88888.00 2017-01-15 04:09:15.913 015 11338.96 18.92 56910.64 88888.00 2017-01-15 04:09:16.413 015 11338.93 19.00 56910.69 88888.00 2017-01-15 04:09:16.913 015 11338.91 19.03 56910.70 88888.00 2017-01-15 04:09:17.413 015 11338.93 18.97 56910.71 88888.00 2017-01-15 04:09:17.913 015 11338.94 18.78 56910.65 88888.00 2017-01-15 04:09:18.413 015 11338.93 18.68 56910.61 88888.00 2017-01-15 04:09:18.913 015 11338.93 18.57 56910.65 88888.00 2017-01-15 04:09:19.413 015 11338.92 18.49 56910.67 88888.00 2017-01-15 04:09:19.913 015 11338.96 18.82 56910.67 88888.00 2017-01-15 04:09:20.413 015 11338.95 18.90 56910.64 88888.00 2017-01-15 04:09:20.913 015 11338.96 18.87 56910.63 88888.00 2017-01-15 04:09:21.413 015 11339.01 18.86 56910.62 88888.00 2017-01-15 04:09:21.913 015 11338.96 18.52 56910.61 88888.00 2017-01-15 04:09:22.413 015 11338.95 18.36 56910.61 88888.00 2017-01-15 04:09:22.913 015 11339.01 18.34 56910.58 88888.00 2017-01-15 04:09:23.404 015 11338.96 18.34 56910.58 88888.00 2017-01-15 04:09:23.904 015 11338.94 18.32 56910.58 88888.00 2017-01-15 04:09:24.404 015 11338.98 18.34 56910.56 88888.00 2017-01-15 04:09:24.904 015 11339.00 18.30 56910.55 88888.00 2017-01-15 04:09:25.404 015 11338.99 18.30 56910.62 88888.00 2017-01-15 04:09:25.904 015 11338.98 18.35 56910.64 88888.00 2017-01-15 04:09:26.404 015 11338.95 18.34 56910.64 88888.00 2017-01-15 04:09:26.904 015 11339.01 18.42 56910.63 88888.00 2017-01-15 04:09:27.404 015 11339.00 18.37 56910.63 88888.00 2017-01-15 04:09:27.904 015 11338.96 18.41 56910.61 88888.00 2017-01-15 04:09:28.404 015 11338.95 18.42 56910.62 88888.00 2017-01-15 04:09:28.904 015 11338.99 18.34 56910.64 88888.00 2017-01-15 04:09:29.404 015 11338.98 18.30 56910.64 88888.00 2017-01-15 04:09:29.904 015 11338.96 18.35 56910.64 88888.00 2017-01-15 04:09:30.404 015 11338.94 18.38 56910.63 88888.00 2017-01-15 04:09:30.904 015 11339.02 18.34 56910.63 88888.00 2017-01-15 04:09:31.404 015 11339.03 18.31 56910.65 88888.00 2017-01-15 04:09:31.904 015 11339.01 18.30 56910.65 88888.00 2017-01-15 04:09:32.404 015 11339.00 18.30 56910.61 88888.00 2017-01-15 04:09:32.904 015 11338.96 18.34 56910.64 88888.00 2017-01-15 04:09:33.404 015 11339.01 18.36 56910.67 88888.00 2017-01-15 04:09:33.904 015 11339.02 18.43 56910.67 88888.00 2017-01-15 04:09:34.404 015 11339.01 18.48 56910.67 88888.00 2017-01-15 04:09:34.904 015 11339.05 18.44 56910.64 88888.00 2017-01-15 04:09:35.404 015 11339.02 18.45 56910.63 88888.00 2017-01-15 04:09:35.904 015 11339.02 18.52 56910.68 88888.00 2017-01-15 04:09:36.404 015 11339.03 18.45 56910.73 88888.00 2017-01-15 04:09:36.904 015 11339.06 18.43 56910.68 88888.00 2017-01-15 04:09:37.404 015 11339.03 18.37 56910.67 88888.00 2017-01-15 04:09:37.904 015 11339.03 18.42 56910.63 88888.00 2017-01-15 04:09:38.404 015 11339.08 18.34 56910.62 88888.00 2017-01-15 04:09:38.904 015 11339.05 18.42 56910.61 88888.00 2017-01-15 04:09:39.404 015 11339.03 18.53 56910.64 88888.00 2017-01-15 04:09:39.904 015 11339.06 18.45 56910.68 88888.00 2017-01-15 04:09:40.404 015 11339.08 18.41 56910.69 88888.00 2017-01-15 04:09:40.904 015 11339.08 18.39 56910.64 88888.00 2017-01-15 04:09:41.404 015 11339.10 18.44 56910.63 88888.00 2017-01-15 04:09:41.904 015 11339.13 18.44 56910.56 88888.00 2017-01-15 04:09:42.404 015 11339.09 18.45 56910.60 88888.00 2017-01-15 04:09:42.904 015 11339.07 18.45 56910.64 88888.00 2017-01-15 04:09:43.404 015 11339.08 18.41 56910.64 88888.00 2017-01-15 04:09:43.904 015 11339.07 18.38 56910.64 88888.00 2017-01-15 04:09:44.404 015 11339.10 18.45 56910.64 88888.00 2017-01-15 04:09:44.904 015 11339.09 18.49 56910.64 88888.00 2017-01-15 04:09:45.404 015 11339.07 18.50 56910.64 88888.00 2017-01-15 04:09:45.904 015 11339.06 18.48 56910.60 88888.00 2017-01-15 04:09:46.404 015 11339.07 18.49 56910.55 88888.00 2017-01-15 04:09:46.904 015 11339.09 18.42 56910.61 88888.00 2017-01-15 04:09:47.404 015 11339.12 18.42 56910.62 88888.00 2017-01-15 04:09:47.904 015 11339.08 18.45 56910.61 88888.00 2017-01-15 04:09:48.404 015 11339.08 18.44 56910.58 88888.00 2017-01-15 04:09:48.904 015 11339.12 18.42 56910.60 88888.00 2017-01-15 04:09:49.404 015 11339.15 18.48 56910.63 88888.00 2017-01-15 04:09:49.904 015 11339.10 18.41 56910.57 88888.00 2017-01-15 04:09:50.404 015 11339.10 18.41 56910.60 88888.00 2017-01-15 04:09:50.904 015 11339.08 18.48 56910.61 88888.00 2017-01-15 04:09:51.404 015 11339.05 18.43 56910.57 88888.00 2017-01-15 04:09:51.904 015 11339.07 18.45 56910.57 88888.00 2017-01-15 04:09:52.404 015 11339.22 18.44 56910.58 88888.00 2017-01-15 04:09:52.904 015 11339.17 18.43 56910.57 88888.00 2017-01-15 04:09:53.404 015 11339.13 18.49 56910.64 88888.00 2017-01-15 04:09:53.904 015 11339.10 18.44 56910.68 88888.00 2017-01-15 04:09:54.404 015 11339.14 18.42 56910.67 88888.00 2017-01-15 04:09:54.904 015 11339.15 18.41 56910.65 88888.00 2017-01-15 04:09:55.404 015 11339.21 18.38 56910.60 88888.00 2017-01-15 04:09:55.904 015 11339.26 18.42 56910.60 88888.00 2017-01-15 04:09:56.404 015 11339.29 18.45 56910.62 88888.00 2017-01-15 04:09:56.904 015 11339.33 18.50 56910.62 88888.00 2017-01-15 04:09:57.404 015 11339.29 18.46 56910.67 88888.00 2017-01-15 04:09:57.904 015 11339.24 18.45 56910.65 88888.00 2017-01-15 04:09:58.404 015 11339.24 18.44 56910.64 88888.00 2017-01-15 04:09:58.904 015 11339.24 18.43 56910.69 88888.00 2017-01-15 04:09:59.404 015 11339.23 18.46 56910.70 88888.00 2017-01-15 04:09:59.904 015 11339.22 18.53 56910.68 88888.00 2017-01-15 04:10:00.404 015 11339.31 18.48 56910.67 88888.00 2017-01-15 04:10:00.904 015 11339.33 18.49 56910.68 88888.00 2017-01-15 04:10:01.404 015 11339.30 18.46 56910.65 88888.00 2017-01-15 04:10:01.904 015 11339.29 18.43 56910.57 88888.00 2017-01-15 04:10:02.404 015 11339.29 18.46 56910.61 88888.00 2017-01-15 04:10:02.904 015 11339.28 18.48 56910.68 88888.00 2017-01-15 04:10:03.404 015 11339.37 18.50 56910.70 88888.00 2017-01-15 04:10:03.904 015 11339.35 18.44 56910.65 88888.00 2017-01-15 04:10:04.404 015 11339.33 18.44 56910.67 88888.00 2017-01-15 04:10:04.904 015 11339.31 18.44 56910.71 88888.00 2017-01-15 04:10:05.404 015 11339.36 18.43 56910.69 88888.00 2017-01-15 04:10:05.904 015 11339.36 18.35 56910.67 88888.00 2017-01-15 04:10:06.404 015 11339.34 18.38 56910.63 88888.00 2017-01-15 04:10:06.904 015 11339.31 18.39 56910.63 88888.00 2017-01-15 04:10:07.404 015 11339.33 18.38 56910.63 88888.00 2017-01-15 04:10:07.904 015 11339.37 18.39 56910.64 88888.00 2017-01-15 04:10:08.404 015 11339.36 18.36 56910.62 88888.00 2017-01-15 04:10:08.904 015 11339.31 18.34 56910.60 88888.00 2017-01-15 04:10:09.404 015 11339.35 18.44 56910.57 88888.00 2017-01-15 04:10:09.904 015 11339.42 18.44 56910.58 88888.00 2017-01-15 04:10:10.404 015 11339.41 18.36 56910.63 88888.00 2017-01-15 04:10:10.904 015 11339.36 18.35 56910.67 88888.00 2017-01-15 04:10:11.404 015 11339.39 18.37 56910.63 88888.00 2017-01-15 04:10:11.904 015 11339.40 18.32 56910.58 88888.00 2017-01-15 04:10:12.404 015 11339.43 18.34 56910.57 88888.00 2017-01-15 04:10:12.904 015 11339.40 18.42 56910.56 88888.00 2017-01-15 04:10:13.404 015 11339.31 18.43 56910.58 88888.00 2017-01-15 04:10:13.904 015 11339.34 18.39 56910.60 88888.00 2017-01-15 04:10:14.404 015 11339.36 18.42 56910.63 88888.00 2017-01-15 04:10:14.904 015 11339.37 18.43 56910.63 88888.00 2017-01-15 04:10:15.404 015 11339.42 18.42 56910.63 88888.00 2017-01-15 04:10:15.904 015 11339.47 18.46 56910.68 88888.00 2017-01-15 04:10:16.404 015 11339.42 18.44 56910.73 88888.00 2017-01-15 04:10:16.904 015 11339.42 18.36 56910.69 88888.00 2017-01-15 04:10:17.404 015 11339.44 18.38 56910.64 88888.00 2017-01-15 04:10:17.904 015 11339.44 18.39 56910.64 88888.00 2017-01-15 04:10:18.404 015 11339.47 18.37 56910.61 88888.00 2017-01-15 04:10:18.904 015 11339.51 18.41 56910.60 88888.00 2017-01-15 04:10:19.404 015 11339.48 18.38 56910.61 88888.00 2017-01-15 04:10:19.904 015 11339.43 18.52 56910.61 88888.00 2017-01-15 04:10:20.404 015 11339.44 18.59 56910.61 88888.00 2017-01-15 04:10:20.904 015 11339.47 18.56 56910.67 88888.00 2017-01-15 04:10:21.404 015 11339.42 18.51 56910.62 88888.00 2017-01-15 04:10:21.904 015 11339.42 18.52 56910.64 88888.00 2017-01-15 04:10:22.404 015 11339.44 18.49 56910.65 88888.00 2017-01-15 04:10:22.904 015 11339.42 18.44 56910.65 88888.00 2017-01-15 04:10:23.404 015 11339.47 18.42 56910.63 88888.00 2017-01-15 04:10:23.904 015 11339.48 18.43 56910.67 88888.00 2017-01-15 04:10:24.404 015 11339.46 18.36 56910.69 88888.00 2017-01-15 04:10:24.904 015 11339.48 18.34 56910.65 88888.00 2017-01-15 04:10:25.404 015 11339.49 18.42 56910.64 88888.00 2017-01-15 04:10:25.904 015 11339.48 18.41 56910.62 88888.00 2017-01-15 04:10:26.404 015 11339.51 18.52 56910.62 88888.00 2017-01-15 04:10:26.904 015 11339.51 18.45 56910.60 88888.00 2017-01-15 04:10:27.404 015 11339.47 18.42 56910.60 88888.00 2017-01-15 04:10:27.904 015 11339.46 18.45 56910.62 88888.00 2017-01-15 04:10:28.404 015 11339.55 18.45 56910.60 88888.00 2017-01-15 04:10:28.904 015 11339.56 18.44 56910.58 88888.00 2017-01-15 04:10:29.404 015 11339.51 18.49 56910.64 88888.00 2017-01-15 04:10:29.904 015 11339.51 18.45 56910.63 88888.00 2017-01-15 04:10:30.404 015 11339.54 18.44 56910.57 88888.00 2017-01-15 04:10:30.904 015 11339.53 18.41 56910.55 88888.00 2017-01-15 04:10:31.404 015 11339.57 18.43 56910.62 88888.00 2017-01-15 04:10:31.904 015 11339.60 18.39 56910.60 88888.00 2017-01-15 04:10:32.404 015 11339.58 18.41 56910.56 88888.00 2017-01-15 04:10:32.904 015 11339.62 18.41 56910.56 88888.00 2017-01-15 04:10:33.404 015 11339.61 18.41 56910.54 88888.00 2017-01-15 04:10:33.904 015 11339.60 18.38 56910.54 88888.00 2017-01-15 04:10:34.404 015 11339.60 18.43 56910.55 88888.00 2017-01-15 04:10:34.904 015 11339.58 18.46 56910.54 88888.00 2017-01-15 04:10:35.404 015 11339.58 18.57 56910.50 88888.00 2017-01-15 04:10:35.904 015 11339.63 18.56 56910.50 88888.00 2017-01-15 04:10:36.404 015 11339.61 18.55 56910.54 88888.00 2017-01-15 04:10:36.904 015 11339.60 18.52 56910.57 88888.00 2017-01-15 04:10:37.404 015 11339.61 18.48 56910.56 88888.00 2017-01-15 04:10:37.904 015 11339.67 18.43 56910.58 88888.00 2017-01-15 04:10:38.404 015 11339.65 18.44 56910.55 88888.00 2017-01-15 04:10:38.904 015 11339.64 18.53 56910.52 88888.00 2017-01-15 04:10:39.404 015 11339.68 18.58 56910.57 88888.00 2017-01-15 04:10:39.904 015 11339.67 18.57 56910.54 88888.00 2017-01-15 04:10:40.404 015 11339.71 18.55 56910.50 88888.00 2017-01-15 04:10:40.904 015 11339.70 18.59 56910.54 88888.00 2017-01-15 04:10:41.404 015 11339.67 18.59 56910.46 88888.00 2017-01-15 04:10:41.904 015 11339.72 18.65 56910.46 88888.00 2017-01-15 04:10:42.404 015 11339.74 18.58 56910.48 88888.00 2017-01-15 04:10:42.904 015 11339.70 18.55 56910.46 88888.00 2017-01-15 04:10:43.404 015 11339.70 18.49 56910.45 88888.00 2017-01-15 04:10:43.904 015 11339.74 18.51 56910.43 88888.00 2017-01-15 04:10:44.404 015 11339.69 18.51 56910.42 88888.00 2017-01-15 04:10:44.904 015 11339.62 18.52 56910.42 88888.00 2017-01-15 04:10:45.404 015 11339.76 18.55 56910.41 88888.00 2017-01-15 04:10:45.904 015 11339.74 18.57 56910.43 88888.00 2017-01-15 04:10:46.404 015 11339.72 18.53 56910.46 88888.00 2017-01-15 04:10:46.904 015 11339.74 18.53 56910.51 88888.00 2017-01-15 04:10:47.404 015 11339.74 18.53 56910.50 88888.00 2017-01-15 04:10:47.904 015 11339.71 18.52 56910.45 88888.00 2017-01-15 04:10:48.404 015 11339.71 18.56 56910.50 88888.00 2017-01-15 04:10:48.904 015 11339.70 18.72 56910.54 88888.00 2017-01-15 04:10:49.404 015 11339.70 18.62 56910.51 88888.00 2017-01-15 04:10:49.904 015 11339.70 18.64 56910.48 88888.00 2017-01-15 04:10:50.404 015 11339.71 18.64 56910.45 88888.00 2017-01-15 04:10:50.904 015 11339.71 18.56 56910.38 88888.00 2017-01-15 04:10:51.404 015 11339.77 18.53 56910.39 88888.00 2017-01-15 04:10:51.904 015 11339.79 18.55 56910.32 88888.00 2017-01-15 04:10:52.404 015 11339.75 18.56 56910.28 88888.00 2017-01-15 04:10:52.904 015 11339.76 18.58 56910.26 88888.00 2017-01-15 04:10:53.404 015 11339.79 18.56 56910.31 88888.00 2017-01-15 04:10:53.904 015 11339.74 18.51 56910.33 88888.00 2017-01-15 04:10:54.404 015 11339.75 18.45 56910.31 88888.00 2017-01-15 04:10:54.904 015 11339.79 18.48 56910.31 88888.00 2017-01-15 04:10:55.404 015 11339.76 18.45 56910.29 88888.00 2017-01-15 04:10:55.904 015 11339.75 18.49 56910.29 88888.00 2017-01-15 04:10:56.404 015 11339.75 18.49 56910.29 88888.00 2017-01-15 04:10:56.904 015 11339.76 18.48 56910.26 88888.00 2017-01-15 04:10:57.404 015 11339.76 18.43 56910.30 88888.00 2017-01-15 04:10:57.904 015 11339.84 18.39 56910.32 88888.00 2017-01-15 04:10:58.404 015 11339.81 18.37 56910.30 88888.00 2017-01-15 04:10:58.904 015 11339.74 18.36 56910.31 88888.00 2017-01-15 04:10:59.404 015 11339.72 18.38 56910.33 88888.00 2017-01-15 04:10:59.904 015 11339.70 18.39 56910.29 88888.00 2017-01-15 04:11:00.404 015 11339.70 18.36 56910.30 88888.00 2017-01-15 04:11:00.904 015 11339.76 18.36 56910.31 88888.00 2017-01-15 04:11:01.404 015 11339.78 18.39 56910.33 88888.00 2017-01-15 04:11:01.904 015 11339.74 18.37 56910.36 88888.00 2017-01-15 04:11:02.404 015 11339.75 18.39 56910.31 88888.00 2017-01-15 04:11:02.904 015 11339.77 18.37 56910.26 88888.00 2017-01-15 04:11:03.404 015 11339.71 18.39 56910.23 88888.00 2017-01-15 04:11:03.904 015 11339.72 18.45 56910.23 88888.00 2017-01-15 04:11:04.404 015 11339.76 18.39 56910.26 88888.00 2017-01-15 04:11:04.904 015 11339.75 18.41 56910.26 88888.00 2017-01-15 04:11:05.404 015 11339.81 18.41 56910.28 88888.00 2017-01-15 04:11:05.904 015 11339.82 18.42 56910.30 88888.00 2017-01-15 04:11:06.404 015 11339.79 18.39 56910.30 88888.00 2017-01-15 04:11:06.904 015 11339.78 18.43 56910.31 88888.00 2017-01-15 04:11:07.404 015 11339.79 18.41 56910.31 88888.00 2017-01-15 04:11:07.904 015 11339.78 18.39 56910.31 88888.00 2017-01-15 04:11:08.404 015 11339.79 18.38 56910.31 88888.00 2017-01-15 04:11:08.904 015 11339.78 18.38 56910.31 88888.00 2017-01-15 04:11:09.404 015 11339.79 18.36 56910.25 88888.00 2017-01-15 04:11:09.904 015 11339.81 18.41 56910.26 88888.00 2017-01-15 04:11:10.404 015 11339.84 18.42 56910.26 88888.00 2017-01-15 04:11:10.904 015 11339.82 18.43 56910.25 88888.00 2017-01-15 04:11:11.404 015 11339.75 18.44 56910.28 88888.00 2017-01-15 04:11:11.904 015 11339.74 18.49 56910.26 88888.00 2017-01-15 04:11:12.404 015 11339.74 18.50 56910.29 88888.00 2017-01-15 04:11:12.904 015 11339.72 18.44 56910.30 88888.00 2017-01-15 04:11:13.404 015 11339.78 18.43 56910.31 88888.00 2017-01-15 04:11:13.904 015 11339.74 18.52 56910.33 88888.00 2017-01-15 04:11:14.404 015 11339.74 18.48 56910.37 88888.00 2017-01-15 04:11:14.904 015 11339.77 18.51 56910.38 88888.00 2017-01-15 04:11:15.404 015 11339.84 18.52 56910.38 88888.00 2017-01-15 04:11:15.904 015 11339.78 18.44 56910.37 88888.00 2017-01-15 04:11:16.404 015 11339.78 18.46 56910.33 88888.00 2017-01-15 04:11:16.904 015 11339.81 18.56 56910.35 88888.00 2017-01-15 04:11:17.404 015 11339.78 18.48 56910.38 88888.00 2017-01-15 04:11:17.904 015 11339.76 18.43 56910.36 88888.00 2017-01-15 04:11:18.404 015 11339.77 18.46 56910.32 88888.00 2017-01-15 04:11:18.904 015 11339.76 18.50 56910.31 88888.00 2017-01-15 04:11:19.404 015 11339.76 18.49 56910.29 88888.00 2017-01-15 04:11:19.904 015 11339.75 18.64 56910.35 88888.00 2017-01-15 04:11:20.404 015 11339.74 18.65 56910.36 88888.00 2017-01-15 04:11:20.904 015 11339.71 18.62 56910.30 88888.00 2017-01-15 04:11:21.404 015 11339.75 18.57 56910.31 88888.00 2017-01-15 04:11:21.904 015 11339.77 18.53 56910.31 88888.00 2017-01-15 04:11:22.404 015 11339.71 18.53 56910.31 88888.00 2017-01-15 04:11:22.904 015 11339.77 18.53 56910.30 88888.00 2017-01-15 04:11:23.404 015 11339.79 18.56 56910.30 88888.00 2017-01-15 04:11:23.904 015 11339.77 18.56 56910.32 88888.00 2017-01-15 04:11:24.404 015 11339.79 18.55 56910.36 88888.00 2017-01-15 04:11:24.904 015 11339.78 18.51 56910.39 88888.00 2017-01-15 04:11:25.404 015 11339.74 18.50 56910.36 88888.00 2017-01-15 04:11:25.904 015 11339.75 18.52 56910.39 88888.00 2017-01-15 04:11:26.404 015 11339.78 18.53 56910.42 88888.00 2017-01-15 04:11:26.904 015 11339.82 18.55 56910.36 88888.00 2017-01-15 04:11:27.404 015 11339.83 18.50 56910.38 88888.00 2017-01-15 04:11:27.904 015 11339.84 18.51 56910.41 88888.00 2017-01-15 04:11:28.404 015 11339.78 18.53 56910.43 88888.00 2017-01-15 04:11:28.904 015 11339.79 18.50 56910.42 88888.00 2017-01-15 04:11:29.404 015 11339.81 18.55 56910.41 88888.00 2017-01-15 04:11:29.904 015 11339.81 18.63 56910.36 88888.00 2017-01-15 04:11:30.404 015 11339.86 18.57 56910.29 88888.00 2017-01-15 04:11:30.904 015 11339.84 18.57 56910.29 88888.00 2017-01-15 04:11:31.404 015 11339.85 18.65 56910.26 88888.00 2017-01-15 04:11:31.904 015 11339.86 18.69 56910.30 88888.00 2017-01-15 04:11:32.404 015 11339.84 18.53 56910.31 88888.00 2017-01-15 04:11:32.904 015 11339.85 18.51 56910.26 88888.00 2017-01-15 04:11:33.404 015 11339.84 18.51 56910.30 88888.00 2017-01-15 04:11:33.904 015 11339.86 18.57 56910.29 88888.00 2017-01-15 04:11:34.404 015 11339.83 18.66 56910.26 88888.00 2017-01-15 04:11:34.904 015 11339.81 18.59 56910.26 88888.00 2017-01-15 04:11:35.404 015 11339.85 18.50 56910.25 88888.00 2017-01-15 04:11:35.904 015 11339.83 18.44 56910.28 88888.00 2017-01-15 04:11:36.404 015 11339.83 18.48 56910.31 88888.00 2017-01-15 04:11:36.904 015 11339.85 18.51 56910.29 88888.00 2017-01-15 04:11:37.404 015 11339.83 18.46 56910.22 88888.00 2017-01-15 04:11:37.904 015 11339.84 18.46 56910.19 88888.00 2017-01-15 04:11:38.404 015 11339.82 18.49 56910.23 88888.00 2017-01-15 04:11:38.904 015 11339.84 18.48 56910.25 88888.00 2017-01-15 04:11:39.404 015 11339.83 18.51 56910.23 88888.00 2017-01-15 04:11:39.904 015 11339.82 18.49 56910.20 88888.00 2017-01-15 04:11:40.404 015 11339.81 18.53 56910.23 88888.00 2017-01-15 04:11:40.904 015 11339.76 18.53 56910.24 88888.00 2017-01-15 04:11:41.404 015 11339.75 18.48 56910.23 88888.00 2017-01-15 04:11:41.904 015 11339.78 18.57 56910.22 88888.00 2017-01-15 04:11:42.404 015 11339.83 18.57 56910.19 88888.00 2017-01-15 04:11:42.904 015 11339.75 18.49 56910.16 88888.00 2017-01-15 04:11:43.404 015 11339.76 18.48 56910.13 88888.00 2017-01-15 04:11:43.904 015 11339.72 18.51 56910.18 88888.00 2017-01-15 04:11:44.404 015 11339.69 18.51 56910.16 88888.00 2017-01-15 04:11:44.904 015 11339.75 18.58 56910.16 88888.00 2017-01-15 04:11:45.404 015 11339.77 18.53 56910.13 88888.00 2017-01-15 04:11:45.904 015 11339.79 18.50 56910.15 88888.00 2017-01-15 04:11:46.404 015 11339.75 18.46 56910.19 88888.00 2017-01-15 04:11:46.904 015 11339.72 18.43 56910.18 88888.00 2017-01-15 04:11:47.404 015 11339.71 18.48 56910.07 88888.00 2017-01-15 04:11:47.904 015 11339.68 18.45 56910.00 88888.00 2017-01-15 04:11:48.404 015 11339.67 18.46 56910.03 88888.00 2017-01-15 04:11:48.904 015 11339.63 18.49 56910.03 88888.00 2017-01-15 04:11:49.404 015 11339.64 18.50 56910.03 88888.00 2017-01-15 04:11:49.904 015 11339.69 18.53 56910.03 88888.00 2017-01-15 04:11:50.404 015 11339.68 18.49 56910.03 88888.00 2017-01-15 04:11:50.904 015 11339.70 18.44 56910.06 88888.00 2017-01-15 04:11:51.404 015 11339.71 18.50 56910.10 88888.00 2017-01-15 04:11:51.904 015 11339.69 18.48 56910.07 88888.00 2017-01-15 04:11:52.404 015 11339.72 18.38 56910.03 88888.00 2017-01-15 04:11:52.904 015 11339.67 18.38 56910.01 88888.00 2017-01-15 04:11:53.404 015 11339.64 18.37 56910.05 88888.00 2017-01-15 04:11:53.904 015 11339.64 18.38 56910.12 88888.00 2017-01-15 04:11:54.404 015 11339.68 18.42 56910.06 88888.00 2017-01-15 04:11:54.904 015 11339.70 18.41 56910.01 88888.00 2017-01-15 04:11:55.404 015 11339.67 18.42 56910.10 88888.00 2017-01-15 04:11:55.904 015 11339.67 18.46 56910.06 88888.00 2017-01-15 04:11:56.404 015 11339.65 18.45 56910.03 88888.00 2017-01-15 04:11:56.904 015 11339.62 18.46 56910.05 88888.00 2017-01-15 04:11:57.404 015 11339.64 18.43 56910.05 88888.00 2017-01-15 04:11:57.904 015 11339.67 18.42 56910.09 88888.00 2017-01-15 04:11:58.405 015 11339.61 18.35 56910.10 88888.00 2017-01-15 04:11:58.905 015 11339.60 18.31 56910.12 88888.00 2017-01-15 04:11:59.405 015 11339.57 18.29 56910.07 88888.00 2017-01-15 04:11:59.905 015 11339.58 18.30 56910.06 88888.00 2017-01-15 04:12:00.405 015 11339.57 18.31 56910.07 88888.00 2017-01-15 04:12:00.905 015 11339.61 18.30 56910.06 88888.00 2017-01-15 04:12:01.405 015 11339.60 18.29 56910.07 88888.00 2017-01-15 04:12:01.905 015 11339.60 18.32 56910.07 88888.00 2017-01-15 04:12:02.405 015 11339.57 18.34 56910.06 88888.00 2017-01-15 04:12:02.905 015 11339.55 18.32 56910.01 88888.00 2017-01-15 04:12:03.405 015 11339.54 18.43 56910.00 88888.00 2017-01-15 04:12:03.905 015 11339.57 18.43 56909.98 88888.00 2017-01-15 04:12:04.405 015 11339.56 18.36 56910.05 88888.00 2017-01-15 04:12:04.905 015 11339.50 18.36 56910.09 88888.00 2017-01-15 04:12:05.405 015 11339.47 18.34 56910.07 88888.00 2017-01-15 04:12:05.905 015 11339.46 18.30 56910.07 88888.00 2017-01-15 04:12:06.405 015 11339.48 18.28 56910.10 88888.00 2017-01-15 04:12:06.905 015 11339.51 18.26 56910.04 88888.00 2017-01-15 04:12:07.405 015 11339.51 18.26 56910.05 88888.00 2017-01-15 04:12:07.905 015 11339.49 18.29 56910.03 88888.00 2017-01-15 04:12:08.405 015 11339.47 18.44 56910.05 88888.00 2017-01-15 04:12:08.905 015 11339.51 18.48 56910.03 88888.00 2017-01-15 04:12:09.405 015 11339.51 18.62 56910.00 88888.00 2017-01-15 04:12:09.905 015 11339.51 18.39 56910.04 88888.00 2017-01-15 04:12:10.405 015 11339.51 18.34 56910.04 88888.00 2017-01-15 04:12:10.905 015 11339.49 18.32 56910.04 88888.00 2017-01-15 04:12:11.405 015 11339.47 18.37 56910.00 88888.00 2017-01-15 04:12:11.905 015 11339.47 18.37 56910.00 88888.00 2017-01-15 04:12:12.405 015 11339.48 18.37 56909.99 88888.00 2017-01-15 04:12:12.905 015 11339.48 18.34 56909.97 88888.00 2017-01-15 04:12:13.405 015 11339.49 18.35 56909.99 88888.00 2017-01-15 04:12:13.905 015 11339.46 18.32 56910.03 88888.00 2017-01-15 04:12:14.405 015 11339.46 18.30 56910.03 88888.00 2017-01-15 04:12:14.905 015 11339.49 18.34 56910.06 88888.00 2017-01-15 04:12:15.405 015 11339.50 18.37 56910.06 88888.00 2017-01-15 04:12:15.905 015 11339.47 18.41 56910.07 88888.00 2017-01-15 04:12:16.405 015 11339.49 18.48 56910.06 88888.00 2017-01-15 04:12:16.905 015 11339.48 18.35 56910.00 88888.00 2017-01-15 04:12:17.405 015 11339.46 18.34 56910.01 88888.00 2017-01-15 04:12:17.905 015 11339.44 18.37 56910.11 88888.00 2017-01-15 04:12:18.405 015 11339.47 18.32 56910.16 88888.00 2017-01-15 04:12:18.905 015 11339.47 18.34 56910.15 88888.00 2017-01-15 04:12:19.405 015 11339.50 18.31 56910.11 88888.00 2017-01-15 04:12:19.905 015 11339.48 18.36 56910.07 88888.00 2017-01-15 04:12:20.405 015 11339.42 18.38 56910.03 88888.00 2017-01-15 04:12:20.905 015 11339.44 18.34 56910.04 88888.00 2017-01-15 04:12:21.405 015 11339.47 18.34 56910.05 88888.00 2017-01-15 04:12:21.905 015 11339.44 18.31 56910.05 88888.00 2017-01-15 04:12:22.405 015 11339.42 18.22 56910.03 88888.00 2017-01-15 04:12:22.905 015 11339.44 18.24 56910.00 88888.00 2017-01-15 04:12:23.405 015 11339.41 18.22 56909.98 88888.00 2017-01-15 04:12:23.905 015 11339.41 18.35 56909.98 88888.00 2017-01-15 04:12:24.405 015 11339.39 18.39 56910.01 88888.00 2017-01-15 04:12:24.905 015 11339.35 18.29 56910.01 88888.00 2017-01-15 04:12:25.405 015 11339.39 18.24 56909.97 88888.00 2017-01-15 04:12:25.905 015 11339.42 18.25 56909.98 88888.00 2017-01-15 04:12:26.405 015 11339.41 18.24 56909.97 88888.00 2017-01-15 04:12:26.905 015 11339.40 18.26 56909.98 88888.00 2017-01-15 04:12:27.405 015 11339.39 18.22 56910.03 88888.00 2017-01-15 04:12:27.905 015 11339.40 18.24 56910.00 88888.00 2017-01-15 04:12:28.405 015 11339.39 18.26 56909.98 88888.00 2017-01-15 04:12:28.905 015 11339.39 18.36 56909.99 88888.00 2017-01-15 04:12:29.405 015 11339.42 18.36 56909.98 88888.00 2017-01-15 04:12:29.905 015 11339.43 18.30 56909.98 88888.00 2017-01-15 04:12:30.405 015 11339.43 18.35 56909.96 88888.00 2017-01-15 04:12:30.905 015 11339.46 18.46 56909.96 88888.00 2017-01-15 04:12:31.405 015 11339.47 18.32 56909.97 88888.00 2017-01-15 04:12:31.905 015 11339.49 18.38 56910.00 88888.00 2017-01-15 04:12:32.405 015 11339.48 18.62 56910.01 88888.00 2017-01-15 04:12:32.905 015 11339.43 18.69 56910.07 88888.00 2017-01-15 04:12:33.405 015 11339.43 18.52 56910.03 88888.00 2017-01-15 04:12:33.905 015 11339.46 18.44 56909.99 88888.00 2017-01-15 04:12:34.405 015 11339.49 18.38 56910.01 88888.00 2017-01-15 04:12:34.905 015 11339.44 18.30 56910.00 88888.00 2017-01-15 04:12:35.405 015 11339.43 18.28 56909.99 88888.00 2017-01-15 04:12:35.905 015 11339.42 18.30 56909.98 88888.00 2017-01-15 04:12:36.405 015 11339.39 18.35 56909.98 88888.00 2017-01-15 04:12:36.905 015 11339.40 18.34 56909.99 88888.00 2017-01-15 04:12:37.405 015 11339.39 18.30 56910.01 88888.00 2017-01-15 04:12:37.905 015 11339.36 18.31 56910.05 88888.00 2017-01-15 04:12:38.405 015 11339.41 18.31 56910.07 88888.00 2017-01-15 04:12:38.905 015 11339.39 18.30 56910.03 88888.00 2017-01-15 04:12:39.405 015 11339.36 18.28 56910.04 88888.00 2017-01-15 04:12:39.905 015 11339.40 18.23 56910.01 88888.00 2017-01-15 04:12:40.405 015 11339.41 18.19 56909.96 88888.00 2017-01-15 04:12:40.905 015 11339.39 18.17 56909.99 88888.00 2017-01-15 04:12:41.405 015 11339.39 18.18 56909.98 88888.00 2017-01-15 04:12:41.905 015 11339.39 18.21 56910.00 88888.00 2017-01-15 04:12:42.405 015 11339.37 18.23 56910.04 88888.00 2017-01-15 04:12:42.905 015 11339.39 18.21 56910.05 88888.00 2017-01-15 04:12:43.405 015 11339.36 18.22 56909.98 88888.00 2017-01-15 04:12:43.905 015 11339.35 18.23 56909.94 88888.00 2017-01-15 04:12:44.405 015 11339.35 18.35 56909.94 88888.00 2017-01-15 04:12:44.905 015 11339.36 18.44 56909.96 88888.00 2017-01-15 04:12:45.405 015 11339.36 18.52 56909.97 88888.00 2017-01-15 04:12:45.905 015 11339.33 18.44 56910.04 88888.00 2017-01-15 04:12:46.405 015 11339.40 18.34 56910.05 88888.00 2017-01-15 04:12:46.905 015 11339.35 18.32 56910.03 88888.00 2017-01-15 04:12:47.405 015 11339.33 18.38 56910.05 88888.00 2017-01-15 04:12:47.905 015 11339.34 18.51 56910.03 88888.00 2017-01-15 04:12:48.405 015 11339.36 18.46 56909.97 88888.00 2017-01-15 04:12:48.905 015 11339.37 18.41 56909.99 88888.00 2017-01-15 04:12:49.405 015 11339.34 18.32 56909.94 88888.00 2017-01-15 04:12:49.905 015 11339.35 18.31 56909.97 88888.00 2017-01-15 04:12:50.405 015 11339.33 18.28 56909.94 88888.00 2017-01-15 04:12:50.905 015 11339.33 18.32 56909.88 88888.00 2017-01-15 04:12:51.405 015 11339.37 18.32 56909.92 88888.00 2017-01-15 04:12:51.905 015 11339.31 18.35 56909.94 88888.00 2017-01-15 04:12:52.405 015 11339.24 18.41 56909.96 88888.00 2017-01-15 04:12:52.905 015 11339.30 18.36 56909.91 88888.00 2017-01-15 04:12:53.405 015 11339.35 18.37 56909.93 88888.00 2017-01-15 04:12:53.905 015 11339.33 18.41 56909.93 88888.00 2017-01-15 04:12:54.405 015 11339.33 18.39 56909.94 88888.00 2017-01-15 04:12:54.905 015 11339.30 18.39 56909.96 88888.00 2017-01-15 04:12:55.405 015 11339.31 18.38 56909.94 88888.00 2017-01-15 04:12:55.905 015 11339.34 18.32 56909.96 88888.00 2017-01-15 04:12:56.405 015 11339.30 18.30 56909.96 88888.00 2017-01-15 04:12:56.905 015 11339.29 18.34 56909.93 88888.00 2017-01-15 04:12:57.405 015 11339.31 18.39 56909.96 88888.00 2017-01-15 04:12:57.905 015 11339.35 18.35 56909.98 88888.00 2017-01-15 04:12:58.405 015 11339.33 18.31 56909.94 88888.00 2017-01-15 04:12:58.905 015 11339.33 18.35 56909.92 88888.00 2017-01-15 04:12:59.405 015 11339.36 18.41 56909.92 88888.00 2017-01-15 04:12:59.905 015 11339.35 18.35 56909.90 88888.00 2017-01-15 04:13:00.405 015 11339.33 18.30 56909.91 88888.00 2017-01-15 04:13:00.905 015 11339.34 18.29 56909.93 88888.00 2017-01-15 04:13:01.405 015 11339.33 18.31 56909.92 88888.00 2017-01-15 04:13:01.905 015 11339.33 18.32 56909.93 88888.00 2017-01-15 04:13:02.405 015 11339.33 18.31 56909.94 88888.00 2017-01-15 04:13:02.905 015 11339.29 18.30 56909.93 88888.00 2017-01-15 04:13:03.405 015 11339.33 18.29 56909.98 88888.00 2017-01-15 04:13:03.905 015 11339.34 18.32 56909.98 88888.00 2017-01-15 04:13:04.405 015 11339.35 18.35 56909.92 88888.00 2017-01-15 04:13:04.905 015 11339.30 18.35 56909.93 88888.00 2017-01-15 04:13:05.405 015 11339.36 18.34 56910.01 88888.00 2017-01-15 04:13:05.905 015 11339.39 18.37 56910.03 88888.00 2017-01-15 04:13:06.405 015 11339.34 18.39 56909.98 88888.00 2017-01-15 04:13:06.905 015 11339.34 18.38 56910.00 88888.00 2017-01-15 04:13:07.405 015 11339.36 18.34 56910.01 88888.00 2017-01-15 04:13:07.905 015 11339.35 18.35 56910.01 88888.00 2017-01-15 04:13:08.405 015 11339.39 18.34 56909.99 88888.00 2017-01-15 04:13:08.905 015 11339.36 18.35 56910.03 88888.00 2017-01-15 04:13:09.405 015 11339.37 18.37 56909.99 88888.00 2017-01-15 04:13:09.905 015 11339.42 18.38 56909.98 88888.00 2017-01-15 04:13:10.405 015 11339.36 18.34 56910.04 88888.00 2017-01-15 04:13:10.905 015 11339.37 18.37 56910.07 88888.00 2017-01-15 04:13:11.405 015 11339.37 18.36 56910.05 88888.00 2017-01-15 04:13:11.905 015 11339.37 18.39 56910.00 88888.00 2017-01-15 04:13:12.405 015 11339.40 18.42 56910.01 88888.00 2017-01-15 04:13:12.905 015 11339.43 18.41 56910.00 88888.00 2017-01-15 04:13:13.405 015 11339.43 18.43 56909.94 88888.00 2017-01-15 04:13:13.905 015 11339.41 18.46 56909.88 88888.00 2017-01-15 04:13:14.405 015 11339.36 18.46 56909.91 88888.00 2017-01-15 04:13:14.905 015 11339.41 18.46 56909.91 88888.00 2017-01-15 04:13:15.405 015 11339.37 18.49 56909.90 88888.00 2017-01-15 04:13:15.905 015 11339.39 18.55 56909.94 88888.00 2017-01-15 04:13:16.405 015 11339.41 18.55 56909.94 88888.00 2017-01-15 04:13:16.905 015 11339.42 18.50 56909.91 88888.00 2017-01-15 04:13:17.405 015 11339.42 18.52 56909.90 88888.00 2017-01-15 04:13:17.905 015 11339.41 18.48 56909.88 88888.00 2017-01-15 04:13:18.405 015 11339.37 18.43 56909.90 88888.00 2017-01-15 04:13:18.905 015 11339.34 18.41 56909.85 88888.00 2017-01-15 04:13:19.405 015 11339.37 18.42 56909.84 88888.00 2017-01-15 04:13:19.905 015 11339.39 18.42 56909.85 88888.00 2017-01-15 04:13:20.405 015 11339.36 18.43 56909.79 88888.00 2017-01-15 04:13:20.905 015 11339.42 18.57 56909.75 88888.00 2017-01-15 04:13:21.405 015 11339.41 18.42 56909.81 88888.00 2017-01-15 04:13:21.905 015 11339.40 18.30 56909.80 88888.00 2017-01-15 04:13:22.405 015 11339.42 18.28 56909.78 88888.00 2017-01-15 04:13:22.905 015 11339.41 18.32 56909.83 88888.00 2017-01-15 04:13:23.405 015 11339.37 18.30 56909.81 88888.00 2017-01-15 04:13:23.905 015 11339.40 18.29 56909.80 88888.00 2017-01-15 04:13:24.405 015 11339.37 18.34 56909.79 88888.00 2017-01-15 04:13:24.905 015 11339.35 18.25 56909.78 88888.00 2017-01-15 04:13:25.405 015 11339.39 18.24 56909.79 88888.00 2017-01-15 04:13:25.905 015 11339.34 18.25 56909.75 88888.00 2017-01-15 04:13:26.405 015 11339.30 18.25 56909.73 88888.00 2017-01-15 04:13:26.905 015 11339.37 18.26 56909.74 88888.00 2017-01-15 04:13:27.405 015 11339.41 18.32 56909.79 88888.00 2017-01-15 04:13:27.905 015 11339.40 18.31 56909.78 88888.00 2017-01-15 04:13:28.405 015 11339.36 18.30 56909.77 88888.00 2017-01-15 04:13:28.905 015 11339.43 18.35 56909.77 88888.00 2017-01-15 04:13:29.405 015 11339.40 18.32 56909.74 88888.00 2017-01-15 04:13:29.905 015 11339.39 18.29 56909.72 88888.00 2017-01-15 04:13:30.405 015 11339.36 18.36 56909.75 88888.00 2017-01-15 04:13:30.905 015 11339.37 18.39 56909.71 88888.00 2017-01-15 04:13:31.405 015 11339.36 18.43 56909.67 88888.00 2017-01-15 04:13:31.905 015 11339.37 18.46 56909.67 88888.00 2017-01-15 04:13:32.405 015 11339.36 18.43 56909.67 88888.00 2017-01-15 04:13:32.905 015 11339.35 18.41 56909.68 88888.00 2017-01-15 04:13:33.405 015 11339.39 18.39 56909.73 88888.00 2017-01-15 04:13:33.905 015 11339.34 18.59 56909.69 88888.00 2017-01-15 04:13:34.405 015 11339.33 18.44 56909.72 88888.00 2017-01-15 04:13:34.905 015 11339.40 18.36 56909.72 88888.00 2017-01-15 04:13:35.405 015 11339.39 18.34 56909.72 88888.00 2017-01-15 04:13:35.905 015 11339.35 18.36 56909.73 88888.00 2017-01-15 04:13:36.405 015 11339.42 18.36 56909.74 88888.00 2017-01-15 04:13:36.905 015 11339.40 18.34 56909.77 88888.00 2017-01-15 04:13:37.405 015 11339.34 18.34 56909.74 88888.00 2017-01-15 04:13:37.905 015 11339.33 18.37 56909.71 88888.00 2017-01-15 04:13:38.405 015 11339.35 18.36 56909.77 88888.00 2017-01-15 04:13:38.905 015 11339.31 18.37 56909.74 88888.00 2017-01-15 04:13:39.405 015 11339.31 18.42 56909.73 88888.00 2017-01-15 04:13:39.905 015 11339.33 18.32 56909.72 88888.00 2017-01-15 04:13:40.405 015 11339.30 18.31 56909.72 88888.00 2017-01-15 04:13:40.905 015 11339.28 18.34 56909.69 88888.00 2017-01-15 04:13:41.405 015 11339.29 18.35 56909.69 88888.00 2017-01-15 04:13:41.905 015 11339.33 18.34 56909.73 88888.00 2017-01-15 04:13:42.405 015 11339.33 18.32 56909.68 88888.00 2017-01-15 04:13:42.905 015 11339.33 18.28 56909.68 88888.00 2017-01-15 04:13:43.405 015 11339.30 18.26 56909.64 88888.00 2017-01-15 04:13:43.905 015 11339.27 18.26 56909.66 88888.00 2017-01-15 04:13:44.405 015 11339.28 18.36 56909.69 88888.00 2017-01-15 04:13:44.905 015 11339.33 18.37 56909.71 88888.00 2017-01-15 04:13:45.405 015 11339.33 18.32 56909.67 88888.00 2017-01-15 04:13:45.905 015 11339.37 18.31 56909.68 88888.00 2017-01-15 04:13:46.405 015 11339.36 18.29 56909.68 88888.00 2017-01-15 04:13:46.905 015 11339.33 18.29 56909.66 88888.00 2017-01-15 04:13:47.405 015 11339.36 18.31 56909.65 88888.00 2017-01-15 04:13:47.905 015 11339.34 18.32 56909.65 88888.00 2017-01-15 04:13:48.405 015 11339.31 18.29 56909.61 88888.00 2017-01-15 04:13:48.905 015 11339.31 18.32 56909.62 88888.00 2017-01-15 04:13:49.405 015 11339.31 18.35 56909.71 88888.00 2017-01-15 04:13:49.905 015 11339.27 18.32 56909.68 88888.00 2017-01-15 04:13:50.405 015 11339.27 18.28 56909.65 88888.00 2017-01-15 04:13:50.905 015 11339.36 18.28 56909.67 88888.00 2017-01-15 04:13:51.405 015 11339.30 18.32 56909.67 88888.00 2017-01-15 04:13:51.905 015 11339.22 18.34 56909.65 88888.00 2017-01-15 04:13:52.405 015 11339.26 18.42 56909.65 88888.00 2017-01-15 04:13:52.905 015 11339.29 18.26 56909.69 88888.00 2017-01-15 04:13:53.405 015 11339.26 18.30 56909.68 88888.00 2017-01-15 04:13:53.905 015 11339.27 18.32 56909.72 88888.00 2017-01-15 04:13:54.405 015 11339.26 18.34 56909.68 88888.00 2017-01-15 04:13:54.905 015 11339.22 18.53 56909.62 88888.00 2017-01-15 04:13:55.405 015 11339.24 18.44 56909.65 88888.00 2017-01-15 04:13:55.905 015 11339.24 18.32 56909.67 88888.00 2017-01-15 04:13:56.405 015 11339.26 18.32 56909.69 88888.00 2017-01-15 04:13:56.905 015 11339.26 18.35 56909.62 88888.00 2017-01-15 04:13:57.405 015 11339.28 18.39 56909.56 88888.00 2017-01-15 04:13:57.905 015 11339.26 18.34 56909.56 88888.00 2017-01-15 04:13:58.405 015 11339.20 18.38 56909.61 88888.00 2017-01-15 04:13:58.905 015 11339.22 18.37 56909.62 88888.00 2017-01-15 04:13:59.405 015 11339.23 18.32 56909.65 88888.00 2017-01-15 04:13:59.905 015 11339.24 18.31 56909.62 88888.00 2017-01-15 04:14:00.405 015 11339.24 18.30 56909.61 88888.00 2017-01-15 04:14:00.905 015 11339.23 18.29 56909.62 88888.00 2017-01-15 04:14:01.405 015 11339.24 18.34 56909.62 88888.00 2017-01-15 04:14:01.905 015 11339.27 18.25 56909.60 88888.00 2017-01-15 04:14:02.405 015 11339.21 18.26 56909.64 88888.00 2017-01-15 04:14:02.905 015 11339.22 18.26 56909.61 88888.00 2017-01-15 04:14:03.406 015 11339.26 18.26 56909.65 88888.00 2017-01-15 04:14:03.906 015 11339.23 18.25 56909.67 88888.00 2017-01-15 04:14:04.406 015 11339.21 18.29 56909.71 88888.00 2017-01-15 04:14:04.906 015 11339.21 18.28 56909.69 88888.00 2017-01-15 04:14:05.406 015 11339.22 18.26 56909.73 88888.00 2017-01-15 04:14:05.906 015 11339.23 18.26 56909.79 88888.00 2017-01-15 04:14:06.406 015 11339.23 18.28 56909.68 88888.00 2017-01-15 04:14:06.906 015 11339.22 18.29 56909.65 88888.00 2017-01-15 04:14:07.406 015 11339.23 18.30 56909.64 88888.00 2017-01-15 04:14:07.906 015 11339.26 18.30 56909.67 88888.00 2017-01-15 04:14:08.406 015 11339.27 18.25 56909.62 88888.00 2017-01-15 04:14:08.906 015 11339.24 18.24 56909.65 88888.00 2017-01-15 04:14:09.406 015 11339.21 18.25 56909.67 88888.00 2017-01-15 04:14:09.906 015 11339.22 18.23 56909.69 88888.00 2017-01-15 04:14:10.406 015 11339.17 18.24 56909.71 88888.00 2017-01-15 04:14:10.906 015 11339.19 18.24 56909.71 88888.00 2017-01-15 04:14:11.406 015 11339.20 18.26 56909.66 88888.00 2017-01-15 04:14:11.906 015 11339.19 18.30 56909.68 88888.00 2017-01-15 04:14:12.406 015 11339.21 18.39 56909.69 88888.00 2017-01-15 04:14:12.906 015 11339.27 18.30 56909.67 88888.00 2017-01-15 04:14:13.406 015 11339.22 18.28 56909.68 88888.00 2017-01-15 04:14:13.906 015 11339.14 18.29 56909.65 88888.00 2017-01-15 04:14:14.406 015 11339.14 18.29 56909.68 88888.00 2017-01-15 04:14:14.906 015 11339.15 18.28 56909.69 88888.00 2017-01-15 04:14:15.406 015 11339.16 18.30 56909.68 88888.00 2017-01-15 04:14:15.906 015 11339.15 18.28 56909.69 88888.00 2017-01-15 04:14:16.406 015 11339.16 18.32 56909.68 88888.00 2017-01-15 04:14:16.906 015 11339.15 18.35 56909.67 88888.00 2017-01-15 04:14:17.406 015 11339.17 18.34 56909.64 88888.00 2017-01-15 04:14:17.906 015 11339.15 18.34 56909.64 88888.00 2017-01-15 04:14:18.406 015 11339.10 18.32 56909.62 88888.00 2017-01-15 04:14:18.906 015 11339.13 18.31 56909.68 88888.00 2017-01-15 04:14:19.406 015 11339.14 18.29 56909.69 88888.00 2017-01-15 04:14:19.906 015 11339.13 18.32 56909.69 88888.00 2017-01-15 04:14:20.406 015 11339.19 18.30 56909.67 88888.00 2017-01-15 04:14:20.906 015 11339.12 18.28 56909.67 88888.00 2017-01-15 04:14:21.406 015 11339.07 18.23 56909.69 88888.00 2017-01-15 04:14:21.906 015 11339.09 18.24 56909.72 88888.00 2017-01-15 04:14:22.406 015 11339.10 18.29 56909.73 88888.00 2017-01-15 04:14:22.906 015 11339.12 18.25 56909.73 88888.00 2017-01-15 04:14:23.406 015 11339.10 18.24 56909.77 88888.00 2017-01-15 04:14:23.906 015 11339.13 18.32 56909.83 88888.00 2017-01-15 04:14:24.406 015 11339.15 18.31 56909.84 88888.00 2017-01-15 04:14:24.906 015 11339.15 18.34 56909.85 88888.00 2017-01-15 04:14:25.406 015 11339.19 18.31 56909.87 88888.00 2017-01-15 04:14:25.906 015 11339.16 18.43 56909.85 88888.00 2017-01-15 04:14:26.406 015 11339.15 18.32 56909.86 88888.00 2017-01-15 04:14:26.906 015 11339.15 18.28 56909.87 88888.00 2017-01-15 04:14:27.406 015 11339.14 18.24 56909.84 88888.00 2017-01-15 04:14:27.906 015 11339.15 18.22 56909.84 88888.00 2017-01-15 04:14:28.406 015 11339.19 18.30 56909.88 88888.00 2017-01-15 04:14:28.906 015 11339.13 18.30 56909.92 88888.00 2017-01-15 04:14:29.406 015 11339.13 18.30 56909.92 88888.00 2017-01-15 04:14:29.906 015 11339.16 18.29 56909.93 88888.00 2017-01-15 04:14:30.406 015 11339.20 18.29 56909.93 88888.00 2017-01-15 04:14:30.906 015 11339.15 18.29 56909.93 88888.00 2017-01-15 04:14:31.406 015 11339.10 18.31 56909.91 88888.00 2017-01-15 04:14:31.906 015 11339.13 18.32 56909.93 88888.00 2017-01-15 04:14:32.406 015 11339.12 18.34 56909.98 88888.00 2017-01-15 04:14:32.906 015 11339.09 18.31 56909.99 88888.00 2017-01-15 04:14:33.406 015 11339.12 18.34 56910.01 88888.00 2017-01-15 04:14:33.906 015 11339.14 18.36 56910.00 88888.00 2017-01-15 04:14:34.406 015 11339.16 18.37 56909.98 88888.00 2017-01-15 04:14:34.906 015 11339.10 18.43 56909.97 88888.00 2017-01-15 04:14:35.406 015 11339.09 18.37 56910.07 88888.00 2017-01-15 04:14:35.906 015 11339.09 18.37 56910.05 88888.00 2017-01-15 04:14:36.406 015 11339.13 18.38 56910.09 88888.00 2017-01-15 04:14:36.906 015 11339.13 18.41 56910.07 88888.00 2017-01-15 04:14:37.406 015 11339.12 18.35 56910.06 88888.00 2017-01-15 04:14:37.906 015 11339.12 18.36 56910.06 88888.00 2017-01-15 04:14:38.406 015 11339.09 18.42 56910.09 88888.00 2017-01-15 04:14:38.906 015 11339.08 18.39 56910.06 88888.00 2017-01-15 04:14:39.406 015 11339.14 18.31 56910.09 88888.00 2017-01-15 04:14:39.906 015 11339.06 18.34 56910.15 88888.00 2017-01-15 04:14:40.406 015 11339.00 18.36 56910.15 88888.00 2017-01-15 04:14:40.906 015 11339.05 18.38 56910.11 88888.00 2017-01-15 04:14:41.406 015 11339.13 18.37 56910.17 88888.00 2017-01-15 04:14:41.906 015 11339.12 18.37 56910.22 88888.00 2017-01-15 04:14:42.406 015 11339.08 18.39 56910.23 88888.00 2017-01-15 04:14:42.906 015 11339.08 18.42 56910.23 88888.00 2017-01-15 04:14:43.406 015 11339.08 18.45 56910.19 88888.00 2017-01-15 04:14:43.906 015 11339.05 18.39 56910.13 88888.00 2017-01-15 04:14:44.406 015 11339.05 18.39 56910.18 88888.00 2017-01-15 04:14:44.906 015 11339.07 18.34 56910.22 88888.00 2017-01-15 04:14:45.406 015 11339.01 18.25 56910.23 88888.00 2017-01-15 04:14:45.906 015 11338.96 18.29 56910.26 88888.00 2017-01-15 04:14:46.406 015 11338.98 18.37 56910.23 88888.00 2017-01-15 04:14:46.906 015 11338.98 18.38 56910.23 88888.00 2017-01-15 04:14:47.406 015 11338.99 18.37 56910.17 88888.00 2017-01-15 04:14:47.906 015 11339.05 18.39 56910.17 88888.00 2017-01-15 04:14:48.406 015 11339.03 18.38 56910.20 88888.00 2017-01-15 04:14:48.906 015 11339.05 18.50 56910.22 88888.00 2017-01-15 04:14:49.406 015 11339.02 18.44 56910.25 88888.00 2017-01-15 04:14:49.906 015 11339.01 18.39 56910.28 88888.00 2017-01-15 04:14:50.406 015 11339.02 18.36 56910.24 88888.00 2017-01-15 04:14:50.906 015 11339.02 18.36 56910.22 88888.00 2017-01-15 04:14:51.406 015 11339.01 18.35 56910.24 88888.00 2017-01-15 04:14:51.906 015 11338.99 18.34 56910.22 88888.00 2017-01-15 04:14:52.406 015 11338.99 18.39 56910.18 88888.00 2017-01-15 04:14:52.906 015 11339.02 18.31 56910.23 88888.00 2017-01-15 04:14:53.406 015 11339.02 18.31 56910.28 88888.00 2017-01-15 04:14:53.906 015 11339.07 18.37 56910.26 88888.00 2017-01-15 04:14:54.406 015 11339.07 18.34 56910.30 88888.00 2017-01-15 04:14:54.906 015 11339.05 18.35 56910.24 88888.00 2017-01-15 04:14:55.406 015 11339.05 18.37 56910.20 88888.00 2017-01-15 04:14:55.906 015 11339.06 18.38 56910.18 88888.00 2017-01-15 04:14:56.406 015 11339.03 18.39 56910.17 88888.00 2017-01-15 04:14:56.906 015 11339.03 18.43 56910.29 88888.00 2017-01-15 04:14:57.406 015 11339.06 18.42 56910.30 88888.00 2017-01-15 04:14:57.906 015 11339.03 18.34 56910.24 88888.00 2017-01-15 04:14:58.406 015 11339.05 18.39 56910.24 88888.00 2017-01-15 04:14:58.906 015 11339.01 18.43 56910.29 88888.00 2017-01-15 04:14:59.406 015 11338.99 18.39 56910.30 88888.00 2017-01-15 04:14:59.906 015 11339.00 18.42 56910.28 88888.00 2017-01-15 04:15:00.406 015 11339.01 18.46 56910.26 88888.00 2017-01-15 04:15:00.906 015 11339.01 18.41 56910.28 88888.00 2017-01-15 04:15:01.406 015 11338.99 18.39 56910.28 88888.00 2017-01-15 04:15:01.906 015 11339.00 18.37 56910.28 88888.00 2017-01-15 04:15:02.406 015 11339.01 18.41 56910.31 88888.00 2017-01-15 04:15:02.906 015 11338.98 18.44 56910.29 88888.00 2017-01-15 04:15:03.406 015 11338.99 18.45 56910.25 88888.00 2017-01-15 04:15:03.906 015 11339.02 18.49 56910.23 88888.00 2017-01-15 04:15:04.406 015 11339.02 18.50 56910.20 88888.00 2017-01-15 04:15:04.906 015 11339.06 18.62 56910.22 88888.00 2017-01-15 04:15:05.406 015 11339.07 18.59 56910.18 88888.00 2017-01-15 04:15:05.906 015 11339.00 18.51 56910.19 88888.00 2017-01-15 04:15:06.406 015 11339.00 18.60 56910.22 88888.00 2017-01-15 04:15:06.906 015 11339.01 18.56 56910.24 88888.00 2017-01-15 04:15:07.406 015 11339.02 18.49 56910.23 88888.00 2017-01-15 04:15:07.906 015 11339.01 18.70 56910.18 88888.00 2017-01-15 04:15:08.406 015 11339.02 18.90 56910.15 88888.00 2017-01-15 04:15:08.906 015 11338.98 19.00 56910.17 88888.00 2017-01-15 04:15:09.406 015 11338.98 19.02 56910.22 88888.00 2017-01-15 04:15:09.906 015 11339.10 18.87 56910.23 88888.00 2017-01-15 04:15:10.406 015 11339.06 18.52 56910.22 88888.00 2017-01-15 04:15:10.906 015 11338.96 18.38 56910.25 88888.00 2017-01-15 04:15:11.406 015 11338.96 18.39 56910.20 88888.00 2017-01-15 04:15:11.906 015 11338.99 18.42 56910.23 88888.00 2017-01-15 04:15:12.406 015 11338.99 18.39 56910.26 88888.00 2017-01-15 04:15:12.906 015 11338.98 18.37 56910.28 88888.00 2017-01-15 04:15:13.406 015 11339.00 18.36 56910.17 88888.00 2017-01-15 04:15:13.906 015 11338.98 18.38 56910.17 88888.00 2017-01-15 04:15:14.406 015 11338.94 18.39 56910.19 88888.00 2017-01-15 04:15:14.906 015 11338.95 18.38 56910.13 88888.00 2017-01-15 04:15:15.406 015 11338.94 18.37 56910.10 88888.00 2017-01-15 04:15:15.906 015 11338.93 18.32 56910.10 88888.00 2017-01-15 04:15:16.406 015 11338.95 18.30 56910.13 88888.00 2017-01-15 04:15:16.906 015 11338.92 18.30 56910.09 88888.00 2017-01-15 04:15:17.406 015 11338.85 18.32 56910.15 88888.00 2017-01-15 04:15:17.906 015 11338.91 18.30 56910.17 88888.00 2017-01-15 04:15:18.406 015 11338.88 18.30 56910.15 88888.00 2017-01-15 04:15:18.906 015 11338.88 18.32 56910.12 88888.00 2017-01-15 04:15:19.406 015 11338.87 18.35 56910.12 88888.00 2017-01-15 04:15:19.906 015 11338.86 18.37 56910.10 88888.00 2017-01-15 04:15:20.406 015 11338.88 18.35 56910.11 88888.00 2017-01-15 04:15:20.906 015 11338.89 18.36 56910.07 88888.00 2017-01-15 04:15:21.406 015 11338.92 18.34 56910.04 88888.00 2017-01-15 04:15:21.906 015 11338.91 18.31 56910.05 88888.00 2017-01-15 04:15:22.406 015 11338.91 18.31 56910.05 88888.00 2017-01-15 04:15:22.906 015 11338.91 18.34 56910.09 88888.00 2017-01-15 04:15:23.406 015 11338.91 18.34 56910.09 88888.00 2017-01-15 04:15:23.906 015 11338.89 18.32 56910.07 88888.00 2017-01-15 04:15:24.406 015 11338.92 18.34 56910.06 88888.00 2017-01-15 04:15:24.906 015 11338.88 18.30 56910.05 88888.00 2017-01-15 04:15:25.406 015 11338.87 18.28 56910.10 88888.00 2017-01-15 04:15:25.906 015 11338.86 18.29 56910.16 88888.00 2017-01-15 04:15:26.406 015 11338.88 18.31 56910.16 88888.00 2017-01-15 04:15:26.906 015 11338.89 18.31 56910.17 88888.00 2017-01-15 04:15:27.406 015 11338.87 18.28 56910.18 88888.00 2017-01-15 04:15:27.906 015 11338.85 18.24 56910.18 88888.00 2017-01-15 04:15:28.406 015 11338.82 18.26 56910.13 88888.00 2017-01-15 04:15:28.906 015 11338.82 18.28 56910.09 88888.00 2017-01-15 04:15:29.406 015 11338.86 18.31 56910.16 88888.00 2017-01-15 04:15:29.906 015 11338.87 18.34 56910.16 88888.00 2017-01-15 04:15:30.406 015 11338.84 18.34 56910.13 88888.00 2017-01-15 04:15:30.906 015 11338.85 18.32 56910.11 88888.00 2017-01-15 04:15:31.406 015 11338.82 18.39 56910.11 88888.00 2017-01-15 04:15:31.906 015 11338.84 18.35 56910.18 88888.00 2017-01-15 04:15:32.406 015 11338.86 18.35 56910.20 88888.00 2017-01-15 04:15:32.906 015 11338.86 18.32 56910.15 88888.00 2017-01-15 04:15:33.406 015 11338.82 18.26 56910.18 88888.00 2017-01-15 04:15:33.906 015 11338.86 18.29 56910.20 88888.00 2017-01-15 04:15:34.406 015 11338.87 18.30 56910.18 88888.00 2017-01-15 04:15:34.906 015 11338.86 18.32 56910.19 88888.00 2017-01-15 04:15:35.406 015 11338.88 18.37 56910.18 88888.00 2017-01-15 04:15:35.906 015 11338.88 18.37 56910.16 88888.00 2017-01-15 04:15:36.406 015 11338.87 18.34 56910.25 88888.00 2017-01-15 04:15:36.906 015 11338.89 18.36 56910.31 88888.00 2017-01-15 04:15:37.406 015 11338.85 18.36 56910.26 88888.00 2017-01-15 04:15:37.906 015 11338.82 18.37 56910.23 88888.00 2017-01-15 04:15:38.406 015 11338.85 18.34 56910.28 88888.00 2017-01-15 04:15:38.906 015 11338.87 18.32 56910.24 88888.00 2017-01-15 04:15:39.406 015 11338.85 18.29 56910.23 88888.00 2017-01-15 04:15:39.906 015 11338.85 18.28 56910.22 88888.00 2017-01-15 04:15:40.406 015 11338.85 18.30 56910.18 88888.00 2017-01-15 04:15:40.906 015 11338.81 18.35 56910.28 88888.00 2017-01-15 04:15:41.406 015 11338.79 18.37 56910.35 88888.00 2017-01-15 04:15:41.906 015 11338.78 18.31 56910.28 88888.00 2017-01-15 04:15:42.406 015 11338.77 18.22 56910.20 88888.00 2017-01-15 04:15:42.906 015 11338.77 18.22 56910.18 88888.00 2017-01-15 04:15:43.406 015 11338.80 18.22 56910.23 88888.00 2017-01-15 04:15:43.906 015 11338.75 18.21 56910.24 88888.00 2017-01-15 04:15:44.406 015 11338.77 18.42 56910.25 88888.00 2017-01-15 04:15:44.906 015 11338.81 18.38 56910.28 88888.00 2017-01-15 04:15:45.406 015 11338.80 18.29 56910.24 88888.00 2017-01-15 04:15:45.906 015 11338.78 18.25 56910.22 88888.00 2017-01-15 04:15:46.406 015 11338.75 18.32 56910.24 88888.00 2017-01-15 04:15:46.906 015 11338.74 18.32 56910.23 88888.00 2017-01-15 04:15:47.406 015 11338.74 18.28 56910.18 88888.00 2017-01-15 04:15:47.906 015 11338.78 18.25 56910.17 88888.00 2017-01-15 04:15:48.406 015 11338.75 18.21 56910.17 88888.00 2017-01-15 04:15:48.906 015 11338.72 18.22 56910.13 88888.00 2017-01-15 04:15:49.406 015 11338.71 18.25 56910.15 88888.00 2017-01-15 04:15:49.906 015 11338.74 18.25 56910.17 88888.00 2017-01-15 04:15:50.406 015 11338.75 18.38 56910.15 88888.00 2017-01-15 04:15:50.906 015 11338.78 18.28 56910.13 88888.00 2017-01-15 04:15:51.406 015 11338.74 18.21 56910.16 88888.00 2017-01-15 04:15:51.906 015 11338.67 18.15 56910.15 88888.00 2017-01-15 04:15:52.406 015 11338.68 18.17 56910.15 88888.00 2017-01-15 04:15:52.906 015 11338.70 18.21 56910.12 88888.00 2017-01-15 04:15:53.406 015 11338.67 18.22 56910.10 88888.00 2017-01-15 04:15:53.906 015 11338.68 18.22 56910.04 88888.00 2017-01-15 04:15:54.406 015 11338.70 18.17 56910.03 88888.00 2017-01-15 04:15:54.906 015 11338.71 18.18 56910.03 88888.00 2017-01-15 04:15:55.406 015 11338.68 18.19 56910.04 88888.00 2017-01-15 04:15:55.906 015 11338.71 18.41 56910.05 88888.00 2017-01-15 04:15:56.406 015 11338.67 18.23 56910.05 88888.00 2017-01-15 04:15:56.906 015 11338.67 18.17 56910.01 88888.00 2017-01-15 04:15:57.406 015 11338.66 18.18 56909.97 88888.00 2017-01-15 04:15:57.906 015 11338.65 18.21 56909.98 88888.00 2017-01-15 04:15:58.406 015 11338.65 18.18 56910.03 88888.00 2017-01-15 04:15:58.906 015 11338.68 18.19 56910.01 88888.00 2017-01-15 04:15:59.406 015 11338.67 18.19 56909.94 88888.00 2017-01-15 04:15:59.906 015 11338.65 18.12 56909.94 88888.00 2017-01-15 04:16:00.406 015 11338.66 18.17 56909.97 88888.00 2017-01-15 04:16:00.906 015 11338.66 18.16 56909.93 88888.00 2017-01-15 04:16:01.406 015 11338.67 18.15 56909.94 88888.00 2017-01-15 04:16:01.906 015 11338.67 18.16 56910.00 88888.00 2017-01-15 04:16:02.406 015 11338.65 18.18 56910.00 88888.00 2017-01-15 04:16:02.906 015 11338.63 18.16 56909.97 88888.00 2017-01-15 04:16:03.406 015 11338.59 18.15 56909.93 88888.00 2017-01-15 04:16:03.906 015 11338.61 18.12 56909.88 88888.00 2017-01-15 04:16:04.406 015 11338.58 18.12 56909.84 88888.00 2017-01-15 04:16:04.906 015 11338.54 18.15 56909.85 88888.00 2017-01-15 04:16:05.406 015 11338.57 18.15 56909.87 88888.00 2017-01-15 04:16:05.906 015 11338.57 18.12 56909.88 88888.00 2017-01-15 04:16:06.406 015 11338.54 18.10 56909.86 88888.00 2017-01-15 04:16:06.906 015 11338.58 18.09 56909.90 88888.00 2017-01-15 04:16:07.406 015 11338.52 18.11 56909.91 88888.00 2017-01-15 04:16:07.906 015 11338.51 18.14 56909.86 88888.00 2017-01-15 04:16:08.406 015 11338.46 18.11 56909.79 88888.00 2017-01-15 04:16:08.906 015 11338.47 18.09 56909.75 88888.00 2017-01-15 04:16:09.406 015 11338.47 18.08 56909.75 88888.00 2017-01-15 04:16:09.906 015 11338.46 18.09 56909.74 88888.00 2017-01-15 04:16:10.406 015 11338.45 18.10 56909.77 88888.00 2017-01-15 04:16:10.906 015 11338.44 18.08 56909.77 88888.00 2017-01-15 04:16:11.406 015 11338.44 18.05 56909.75 88888.00 2017-01-15 04:16:11.906 015 11338.46 18.05 56909.72 88888.00 2017-01-15 04:16:12.406 015 11338.42 18.03 56909.73 88888.00 2017-01-15 04:16:12.906 015 11338.39 18.05 56909.74 88888.00 2017-01-15 04:16:13.406 015 11338.45 18.05 56909.71 88888.00 2017-01-15 04:16:13.906 015 11338.47 18.09 56909.73 88888.00 2017-01-15 04:16:14.406 015 11338.49 18.09 56909.69 88888.00 2017-01-15 04:16:14.906 015 11338.49 18.08 56909.66 88888.00 2017-01-15 04:16:15.406 015 11338.51 18.05 56909.64 88888.00 2017-01-15 04:16:15.906 015 11338.46 18.08 56909.64 88888.00 2017-01-15 04:16:16.406 015 11338.49 18.11 56909.59 88888.00 2017-01-15 04:16:16.906 015 11338.51 18.11 56909.55 88888.00 2017-01-15 04:16:17.406 015 11338.49 18.08 56909.60 88888.00 2017-01-15 04:16:17.906 015 11338.52 18.04 56909.60 88888.00 2017-01-15 04:16:18.407 015 11338.51 18.03 56909.61 88888.00 2017-01-15 04:16:18.907 015 11338.50 18.03 56909.60 88888.00 2017-01-15 04:16:19.407 015 11338.47 18.04 56909.61 88888.00 2017-01-15 04:16:19.907 015 11338.49 18.08 56909.58 88888.00 2017-01-15 04:16:20.407 015 11338.43 18.07 56909.54 88888.00 2017-01-15 04:16:20.907 015 11338.44 18.11 56909.56 88888.00 2017-01-15 04:16:21.407 015 11338.44 18.09 56909.55 88888.00 2017-01-15 04:16:21.907 015 11338.40 18.02 56909.54 88888.00 2017-01-15 04:16:22.407 015 11338.39 18.01 56909.47 88888.00 2017-01-15 04:16:22.907 015 11338.42 18.07 56909.49 88888.00 2017-01-15 04:16:23.407 015 11338.44 18.03 56909.55 88888.00 2017-01-15 04:16:23.907 015 11338.43 18.03 56909.56 88888.00 2017-01-15 04:16:24.407 015 11338.49 18.01 56909.62 88888.00 2017-01-15 04:16:24.907 015 11338.45 18.01 56909.56 88888.00 2017-01-15 04:16:25.407 015 11338.39 18.03 56909.56 88888.00 2017-01-15 04:16:25.907 015 11338.43 18.14 56909.59 88888.00 2017-01-15 04:16:26.407 015 11338.43 18.04 56909.54 88888.00 2017-01-15 04:16:26.907 015 11338.39 17.98 56909.48 88888.00 2017-01-15 04:16:27.407 015 11338.42 17.98 56909.49 88888.00 2017-01-15 04:16:27.907 015 11338.43 18.03 56909.51 88888.00 2017-01-15 04:16:28.407 015 11338.42 18.02 56909.49 88888.00 2017-01-15 04:16:28.907 015 11338.39 18.00 56909.48 88888.00 2017-01-15 04:16:29.407 015 11338.38 17.97 56909.52 88888.00 2017-01-15 04:16:29.907 015 11338.39 17.96 56909.52 88888.00 2017-01-15 04:16:30.407 015 11338.43 17.96 56909.48 88888.00 2017-01-15 04:16:30.907 015 11338.37 17.98 56909.47 88888.00 2017-01-15 04:16:31.407 015 11338.37 17.98 56909.48 88888.00 2017-01-15 04:16:31.907 015 11338.40 17.95 56909.49 88888.00 2017-01-15 04:16:32.407 015 11338.42 17.96 56909.47 88888.00 2017-01-15 04:16:32.907 015 11338.42 17.97 56909.46 88888.00 2017-01-15 04:16:33.407 015 11338.40 17.97 56909.43 88888.00 2017-01-15 04:16:33.907 015 11338.47 17.95 56909.40 88888.00 2017-01-15 04:16:34.407 015 11338.44 17.94 56909.39 88888.00 2017-01-15 04:16:34.907 015 11338.42 17.96 56909.39 88888.00 2017-01-15 04:16:35.407 015 11338.43 17.97 56909.40 88888.00 2017-01-15 04:16:35.907 015 11338.43 17.96 56909.41 88888.00 2017-01-15 04:16:36.407 015 11338.39 17.96 56909.42 88888.00 2017-01-15 04:16:36.907 015 11338.46 17.91 56909.40 88888.00 2017-01-15 04:16:37.407 015 11338.43 17.91 56909.38 88888.00 2017-01-15 04:16:37.907 015 11338.37 17.91 56909.38 88888.00 2017-01-15 04:16:38.407 015 11338.40 17.90 56909.38 88888.00 2017-01-15 04:16:38.907 015 11338.42 17.88 56909.38 88888.00 2017-01-15 04:16:39.407 015 11338.42 17.91 56909.39 88888.00 2017-01-15 04:16:39.907 015 11338.43 17.91 56909.40 88888.00 2017-01-15 04:16:40.407 015 11338.45 17.92 56909.36 88888.00 2017-01-15 04:16:40.907 015 11338.40 17.94 56909.33 88888.00 2017-01-15 04:16:41.407 015 11338.37 17.89 56909.33 88888.00 2017-01-15 04:16:41.907 015 11338.40 17.91 56909.29 88888.00 2017-01-15 04:16:42.407 015 11338.44 17.95 56909.23 88888.00 2017-01-15 04:16:42.907 015 11338.42 17.96 56909.26 88888.00 2017-01-15 04:16:43.407 015 11338.39 17.94 56909.23 88888.00 2017-01-15 04:16:43.907 015 11338.36 17.87 56909.23 88888.00 2017-01-15 04:16:44.407 015 11338.37 17.83 56909.22 88888.00 2017-01-15 04:16:44.907 015 11338.36 17.85 56909.21 88888.00 2017-01-15 04:16:45.407 015 11338.36 17.87 56909.21 88888.00 2017-01-15 04:16:45.907 015 11338.33 17.89 56909.22 88888.00 2017-01-15 04:16:46.407 015 11338.37 17.89 56909.22 88888.00 2017-01-15 04:16:46.907 015 11338.40 17.89 56909.22 88888.00 2017-01-15 04:16:47.407 015 11338.38 17.89 56909.22 88888.00 2017-01-15 04:16:47.907 015 11338.39 17.88 56909.22 88888.00 2017-01-15 04:16:48.407 015 11338.40 17.88 56909.20 88888.00 2017-01-15 04:16:48.907 015 11338.39 17.84 56909.17 88888.00 2017-01-15 04:16:49.407 015 11338.38 17.82 56909.16 88888.00 2017-01-15 04:16:49.907 015 11338.37 17.87 56909.19 88888.00 2017-01-15 04:16:50.407 015 11338.37 17.83 56909.16 88888.00 2017-01-15 04:16:50.907 015 11338.38 17.87 56909.17 88888.00 2017-01-15 04:16:51.407 015 11338.37 17.88 56909.14 88888.00 2017-01-15 04:16:51.907 015 11338.32 17.91 56909.03 88888.00 2017-01-15 04:16:52.407 015 11338.30 17.91 56909.04 88888.00 2017-01-15 04:16:52.907 015 11338.30 17.94 56909.07 88888.00 2017-01-15 04:16:53.407 015 11338.26 17.94 56909.10 88888.00 2017-01-15 04:16:53.907 015 11338.25 17.88 56909.02 88888.00 2017-01-15 04:16:54.407 015 11338.30 17.81 56909.03 88888.00 2017-01-15 04:16:54.907 015 11338.31 17.80 56909.06 88888.00 2017-01-15 04:16:55.407 015 11338.31 17.80 56909.03 88888.00 2017-01-15 04:16:55.907 015 11338.39 17.82 56909.03 88888.00 2017-01-15 04:16:56.407 015 11338.38 17.82 56909.03 88888.00 2017-01-15 04:16:56.907 015 11338.36 17.83 56908.96 88888.00 2017-01-15 04:16:57.407 015 11338.32 17.83 56908.95 88888.00 2017-01-15 04:16:57.907 015 11338.26 17.77 56909.02 88888.00 2017-01-15 04:16:58.407 015 11338.26 17.78 56909.00 88888.00 2017-01-15 04:16:58.907 015 11338.30 17.81 56908.96 88888.00 2017-01-15 04:16:59.407 015 11338.31 17.87 56908.94 88888.00 2017-01-15 04:16:59.907 015 11338.30 17.82 56908.96 88888.00 2017-01-15 04:17:00.407 015 11338.31 17.77 56908.97 88888.00 2017-01-15 04:17:00.907 015 11338.31 17.76 56908.97 88888.00 2017-01-15 04:17:01.407 015 11338.29 17.77 56909.01 88888.00 2017-01-15 04:17:01.907 015 11338.29 17.89 56909.00 88888.00 2017-01-15 04:17:02.407 015 11338.31 17.90 56908.98 88888.00 2017-01-15 04:17:02.907 015 11338.29 17.83 56908.97 88888.00 2017-01-15 04:17:03.407 015 11338.30 17.81 56908.94 88888.00 2017-01-15 04:17:03.907 015 11338.31 17.78 56908.95 88888.00 2017-01-15 04:17:04.407 015 11338.32 17.81 56908.97 88888.00 2017-01-15 04:17:04.907 015 11338.31 17.81 56909.01 88888.00 2017-01-15 04:17:05.407 015 11338.31 17.82 56908.95 88888.00 2017-01-15 04:17:05.907 015 11338.30 17.82 56908.97 88888.00 2017-01-15 04:17:06.407 015 11338.26 17.77 56908.96 88888.00 2017-01-15 04:17:06.907 015 11338.30 17.76 56908.90 88888.00 2017-01-15 04:17:07.407 015 11338.28 17.77 56908.92 88888.00 2017-01-15 04:17:07.907 015 11338.30 17.76 56908.98 88888.00 2017-01-15 04:17:08.407 015 11338.33 17.77 56908.97 88888.00 2017-01-15 04:17:08.907 015 11338.38 17.75 56908.94 88888.00 2017-01-15 04:17:09.407 015 11338.38 17.76 56908.94 88888.00 2017-01-15 04:17:09.907 015 11338.32 17.78 56908.98 88888.00 2017-01-15 04:17:10.407 015 11338.33 17.90 56908.95 88888.00 2017-01-15 04:17:10.907 015 11338.31 17.89 56908.91 88888.00 2017-01-15 04:17:11.407 015 11338.32 17.82 56908.92 88888.00 2017-01-15 04:17:11.907 015 11338.31 17.77 56908.92 88888.00 2017-01-15 04:17:12.407 015 11338.30 17.75 56908.95 88888.00 2017-01-15 04:17:12.907 015 11338.36 17.77 56908.94 88888.00 2017-01-15 04:17:13.407 015 11338.32 17.67 56908.94 88888.00 2017-01-15 04:17:13.907 015 11338.32 17.58 56908.92 88888.00 2017-01-15 04:17:14.407 015 11338.30 17.62 56908.90 88888.00 2017-01-15 04:17:14.907 015 11338.33 17.70 56908.94 88888.00 2017-01-15 04:17:15.407 015 11338.37 17.68 56908.96 88888.00 2017-01-15 04:17:15.907 015 11338.31 17.66 56908.97 88888.00 2017-01-15 04:17:16.407 015 11338.31 17.68 56908.97 88888.00 2017-01-15 04:17:16.907 015 11338.28 17.64 56908.97 88888.00 2017-01-15 04:17:17.407 015 11338.24 17.76 56908.96 88888.00 2017-01-15 04:17:17.907 015 11338.29 17.71 56908.91 88888.00 2017-01-15 04:17:18.407 015 11338.30 17.63 56908.91 88888.00 2017-01-15 04:17:18.907 015 11338.30 17.64 56908.94 88888.00 2017-01-15 04:17:19.407 015 11338.33 17.83 56908.94 88888.00 2017-01-15 04:17:19.907 015 11338.32 17.83 56908.98 88888.00 2017-01-15 04:17:20.407 015 11338.29 17.82 56908.95 88888.00 2017-01-15 04:17:20.907 015 11338.30 17.78 56908.96 88888.00 2017-01-15 04:17:21.407 015 11338.29 17.77 56908.94 88888.00 2017-01-15 04:17:21.907 015 11338.23 17.80 56908.92 88888.00 2017-01-15 04:17:22.407 015 11338.19 17.80 56908.94 88888.00 2017-01-15 04:17:22.907 015 11338.23 17.80 56908.87 88888.00 2017-01-15 04:17:23.407 015 11338.19 17.78 56908.89 88888.00 2017-01-15 04:17:23.907 015 11338.16 17.77 56908.89 88888.00 2017-01-15 04:17:24.407 015 11338.23 17.77 56908.88 88888.00 2017-01-15 04:17:24.907 015 11338.22 17.70 56908.89 88888.00 2017-01-15 04:17:25.407 015 11338.18 17.73 56908.83 88888.00 2017-01-15 04:17:25.907 015 11338.19 17.74 56908.85 88888.00 2017-01-15 04:17:26.407 015 11338.16 17.74 56908.89 88888.00 2017-01-15 04:17:26.907 015 11338.18 17.73 56908.95 88888.00 2017-01-15 04:17:27.407 015 11338.19 17.75 56908.97 88888.00 2017-01-15 04:17:27.907 015 11338.18 17.76 56908.91 88888.00 2017-01-15 04:17:28.407 015 11338.17 17.77 56908.92 88888.00 2017-01-15 04:17:28.907 015 11338.21 17.77 56908.94 88888.00 2017-01-15 04:17:29.407 015 11338.21 17.73 56908.96 88888.00 2017-01-15 04:17:29.907 015 11338.21 17.70 56908.96 88888.00 2017-01-15 04:17:30.407 015 11338.17 17.63 56908.91 88888.00 2017-01-15 04:17:30.907 015 11338.15 17.57 56908.94 88888.00 2017-01-15 04:17:31.407 015 11338.14 17.57 56908.95 88888.00 2017-01-15 04:17:31.907 015 11338.16 17.62 56909.00 88888.00 2017-01-15 04:17:32.407 015 11338.19 17.60 56909.01 88888.00 2017-01-15 04:17:32.907 015 11338.21 17.61 56909.01 88888.00 2017-01-15 04:17:33.407 015 11338.21 17.67 56909.00 88888.00 2017-01-15 04:17:33.907 015 11338.15 17.66 56909.02 88888.00 2017-01-15 04:17:34.407 015 11338.16 17.60 56908.96 88888.00 2017-01-15 04:17:34.907 015 11338.18 17.61 56908.95 88888.00 2017-01-15 04:17:35.407 015 11338.18 17.62 56908.98 88888.00 2017-01-15 04:17:35.907 015 11338.19 17.60 56908.95 88888.00 2017-01-15 04:17:36.407 015 11338.17 17.58 56908.95 88888.00 2017-01-15 04:17:36.907 015 11338.16 17.58 56908.91 88888.00 2017-01-15 04:17:37.407 015 11338.14 17.63 56908.95 88888.00 2017-01-15 04:17:37.907 015 11338.14 17.66 56908.95 88888.00 2017-01-15 04:17:38.407 015 11338.17 17.62 56908.94 88888.00 2017-01-15 04:17:38.907 015 11338.18 17.66 56908.87 88888.00 2017-01-15 04:17:39.407 015 11338.16 17.73 56908.92 88888.00 2017-01-15 04:17:39.907 015 11338.17 17.74 56908.95 88888.00 2017-01-15 04:17:40.407 015 11338.18 17.70 56909.00 88888.00 2017-01-15 04:17:40.907 015 11338.22 17.67 56909.03 88888.00 2017-01-15 04:17:41.407 015 11338.22 17.66 56909.06 88888.00 2017-01-15 04:17:41.907 015 11338.17 17.71 56909.04 88888.00 2017-01-15 04:17:42.407 015 11338.17 17.74 56909.04 88888.00 2017-01-15 04:17:42.907 015 11338.17 17.68 56909.13 88888.00 2017-01-15 04:17:43.407 015 11338.21 17.68 56909.09 88888.00 2017-01-15 04:17:43.907 015 11338.21 17.66 56909.07 88888.00 2017-01-15 04:17:44.407 015 11338.22 17.63 56909.08 88888.00 2017-01-15 04:17:44.907 015 11338.24 17.64 56909.13 88888.00 2017-01-15 04:17:45.407 015 11338.28 17.69 56909.10 88888.00 2017-01-15 04:17:45.907 015 11338.28 17.67 56909.07 88888.00 2017-01-15 04:17:46.407 015 11338.26 17.67 56909.08 88888.00 2017-01-15 04:17:46.907 015 11338.18 17.61 56909.11 88888.00 2017-01-15 04:17:47.407 015 11338.14 17.62 56909.09 88888.00 2017-01-15 04:17:47.907 015 11338.19 17.67 56909.09 88888.00 2017-01-15 04:17:48.407 015 11338.15 17.67 56909.10 88888.00 2017-01-15 04:17:48.907 015 11338.14 17.64 56909.04 88888.00 2017-01-15 04:17:49.407 015 11338.22 17.69 56909.07 88888.00 2017-01-15 04:17:49.907 015 11338.21 17.71 56909.09 88888.00 2017-01-15 04:17:50.407 015 11338.18 17.70 56908.97 88888.00 2017-01-15 04:17:50.907 015 11338.16 17.69 56908.97 88888.00 2017-01-15 04:17:51.407 015 11338.16 17.68 56909.00 88888.00 2017-01-15 04:17:51.907 015 11338.16 17.71 56909.01 88888.00 2017-01-15 04:17:52.407 015 11338.15 17.69 56909.02 88888.00 2017-01-15 04:17:52.907 015 11338.15 17.70 56909.02 88888.00 2017-01-15 04:17:53.407 015 11338.12 17.70 56909.01 88888.00 2017-01-15 04:17:53.907 015 11338.11 17.70 56908.98 88888.00 2017-01-15 04:17:54.407 015 11338.15 17.74 56908.94 88888.00 2017-01-15 04:17:54.907 015 11338.12 17.71 56908.92 88888.00 2017-01-15 04:17:55.407 015 11338.08 17.74 56908.95 88888.00 2017-01-15 04:17:55.907 015 11338.08 17.69 56908.94 88888.00 2017-01-15 04:17:56.407 015 11338.10 17.69 56908.94 88888.00 2017-01-15 04:17:56.907 015 11338.12 17.71 56908.95 88888.00 2017-01-15 04:17:57.407 015 11338.15 17.71 56908.91 88888.00 2017-01-15 04:17:57.907 015 11338.14 17.69 56908.90 88888.00 2017-01-15 04:17:58.407 015 11338.09 17.64 56908.89 88888.00 2017-01-15 04:17:58.907 015 11338.11 17.69 56908.83 88888.00 2017-01-15 04:17:59.407 015 11338.11 17.71 56908.79 88888.00 2017-01-15 04:17:59.907 015 11338.07 17.68 56908.79 88888.00 2017-01-15 04:18:00.407 015 11338.05 17.63 56908.84 88888.00 2017-01-15 04:18:00.907 015 11338.09 17.60 56908.85 88888.00 2017-01-15 04:18:01.407 015 11338.08 17.62 56908.79 88888.00 2017-01-15 04:18:01.907 015 11338.09 17.62 56908.77 88888.00 2017-01-15 04:18:02.407 015 11338.12 17.61 56908.72 88888.00 2017-01-15 04:18:02.907 015 11338.09 17.63 56908.75 88888.00 2017-01-15 04:18:03.407 015 11338.05 17.63 56908.75 88888.00 2017-01-15 04:18:03.907 015 11338.03 17.64 56908.72 88888.00 2017-01-15 04:18:04.407 015 11338.02 17.66 56908.72 88888.00 2017-01-15 04:18:04.907 015 11338.02 17.66 56908.69 88888.00 2017-01-15 04:18:05.407 015 11338.07 17.66 56908.70 88888.00 2017-01-15 04:18:05.907 015 11338.02 17.68 56908.72 88888.00 2017-01-15 04:18:06.407 015 11337.98 17.66 56908.69 88888.00 2017-01-15 04:18:06.907 015 11338.04 17.62 56908.68 88888.00 2017-01-15 04:18:07.407 015 11338.10 17.61 56908.72 88888.00 2017-01-15 04:18:07.907 015 11338.08 17.62 56908.71 88888.00 2017-01-15 04:18:08.407 015 11338.08 17.62 56908.66 88888.00 2017-01-15 04:18:08.907 015 11338.08 17.64 56908.65 88888.00 2017-01-15 04:18:09.407 015 11338.03 17.63 56908.66 88888.00 2017-01-15 04:18:09.907 015 11338.02 17.68 56908.76 88888.00 2017-01-15 04:18:10.407 015 11338.01 17.66 56908.82 88888.00 2017-01-15 04:18:10.907 015 11338.01 17.55 56908.79 88888.00 2017-01-15 04:18:11.407 015 11338.02 17.56 56908.76 88888.00 2017-01-15 04:18:11.907 015 11338.02 17.60 56908.69 88888.00 2017-01-15 04:18:12.407 015 11338.03 17.56 56908.62 88888.00 2017-01-15 04:18:12.907 015 11338.01 17.60 56908.64 88888.00 2017-01-15 04:18:13.407 015 11338.01 17.60 56908.59 88888.00 2017-01-15 04:18:13.907 015 11338.04 17.60 56908.63 88888.00 2017-01-15 04:18:14.407 015 11337.97 17.58 56908.59 88888.00 2017-01-15 04:18:14.907 015 11337.98 17.64 56908.61 88888.00 2017-01-15 04:18:15.407 015 11338.01 17.63 56908.61 88888.00 2017-01-15 04:18:15.907 015 11337.97 17.60 56908.56 88888.00 2017-01-15 04:18:16.407 015 11338.01 17.60 56908.57 88888.00 2017-01-15 04:18:16.907 015 11338.00 17.60 56908.61 88888.00 2017-01-15 04:18:17.407 015 11337.97 17.62 56908.62 88888.00 2017-01-15 04:18:17.907 015 11337.97 17.61 56908.62 88888.00 2017-01-15 04:18:18.407 015 11337.98 17.57 56908.61 88888.00 2017-01-15 04:18:18.907 015 11337.97 17.58 56908.61 88888.00 2017-01-15 04:18:19.407 015 11338.02 17.61 56908.61 88888.00 2017-01-15 04:18:19.907 015 11338.00 17.63 56908.58 88888.00 2017-01-15 04:18:20.407 015 11338.01 17.61 56908.62 88888.00 2017-01-15 04:18:20.907 015 11337.97 17.64 56908.65 88888.00 2017-01-15 04:18:21.407 015 11337.97 17.61 56908.59 88888.00 2017-01-15 04:18:21.907 015 11337.98 17.63 56908.58 88888.00 2017-01-15 04:18:22.407 015 11337.96 17.68 56908.58 88888.00 2017-01-15 04:18:22.907 015 11337.97 17.62 56908.58 88888.00 2017-01-15 04:18:23.407 015 11338.03 17.63 56908.57 88888.00 2017-01-15 04:18:23.907 015 11338.02 17.62 56908.56 88888.00 2017-01-15 04:18:24.407 015 11337.96 17.58 56908.57 88888.00 2017-01-15 04:18:24.907 015 11338.00 17.57 56908.56 88888.00 2017-01-15 04:18:25.407 015 11337.98 17.56 56908.59 88888.00 2017-01-15 04:18:25.907 015 11337.97 17.60 56908.62 88888.00 2017-01-15 04:18:26.407 015 11337.94 17.56 56908.66 88888.00 2017-01-15 04:18:26.907 015 11337.90 17.53 56908.62 88888.00 2017-01-15 04:18:27.407 015 11337.91 17.55 56908.61 88888.00 2017-01-15 04:18:27.907 015 11337.89 17.63 56908.58 88888.00 2017-01-15 04:18:28.407 015 11337.90 17.63 56908.62 88888.00 2017-01-15 04:18:28.907 015 11337.91 17.71 56908.62 88888.00 2017-01-15 04:18:29.407 015 11337.88 17.75 56908.57 88888.00 2017-01-15 04:18:29.907 015 11337.89 17.74 56908.51 88888.00 2017-01-15 04:18:30.407 015 11337.91 17.68 56908.50 88888.00 2017-01-15 04:18:30.907 015 11337.95 17.68 56908.51 88888.00 2017-01-15 04:18:31.407 015 11337.94 17.68 56908.50 88888.00 2017-01-15 04:18:31.907 015 11337.91 17.61 56908.46 88888.00 2017-01-15 04:18:32.407 015 11337.89 17.54 56908.49 88888.00 2017-01-15 04:18:32.907 015 11337.88 17.54 56908.46 88888.00 2017-01-15 04:18:33.407 015 11337.87 17.49 56908.44 88888.00 2017-01-15 04:18:33.907 015 11337.84 17.64 56908.45 88888.00 2017-01-15 04:18:34.407 015 11337.85 17.62 56908.50 88888.00 2017-01-15 04:18:34.907 015 11337.83 17.50 56908.52 88888.00 2017-01-15 04:18:35.407 015 11337.85 17.48 56908.51 88888.00 2017-01-15 04:18:35.907 015 11337.85 17.51 56908.47 88888.00 2017-01-15 04:18:36.407 015 11337.81 17.51 56908.45 88888.00 2017-01-15 04:18:36.907 015 11337.78 17.54 56908.45 88888.00 2017-01-15 04:18:37.407 015 11337.78 17.51 56908.46 88888.00 2017-01-15 04:18:37.907 015 11337.81 17.53 56908.40 88888.00 2017-01-15 04:18:38.407 015 11337.80 17.54 56908.45 88888.00 2017-01-15 04:18:38.907 015 11337.77 17.62 56908.46 88888.00 2017-01-15 04:18:39.407 015 11337.82 17.61 56908.44 88888.00 2017-01-15 04:18:39.907 015 11337.80 17.58 56908.46 88888.00 2017-01-15 04:18:40.407 015 11337.76 17.63 56908.45 88888.00 2017-01-15 04:18:40.907 015 11337.78 17.62 56908.49 88888.00 2017-01-15 04:18:41.407 015 11337.75 17.68 56908.47 88888.00 2017-01-15 04:18:41.907 015 11337.74 17.67 56908.49 88888.00 2017-01-15 04:18:42.407 015 11337.73 17.61 56908.45 88888.00 2017-01-15 04:18:42.907 015 11337.76 17.70 56908.40 88888.00 2017-01-15 04:18:43.408 015 11337.80 17.66 56908.37 88888.00 2017-01-15 04:18:43.908 015 11337.75 17.58 56908.40 88888.00 2017-01-15 04:18:44.408 015 11337.74 17.55 56908.38 88888.00 2017-01-15 04:18:44.908 015 11337.71 17.53 56908.36 88888.00 2017-01-15 04:18:45.408 015 11337.73 17.49 56908.37 88888.00 2017-01-15 04:18:45.908 015 11337.71 17.49 56908.38 88888.00 2017-01-15 04:18:46.408 015 11337.71 17.57 56908.31 88888.00 2017-01-15 04:18:46.908 015 11337.76 17.58 56908.29 88888.00 2017-01-15 04:18:47.408 015 11337.78 17.69 56908.32 88888.00 2017-01-15 04:18:47.908 015 11337.77 17.54 56908.29 88888.00 2017-01-15 04:18:48.408 015 11337.75 17.50 56908.30 88888.00 2017-01-15 04:18:48.908 015 11337.73 17.47 56908.33 88888.00 2017-01-15 04:18:49.408 015 11337.73 17.48 56908.31 88888.00 2017-01-15 04:18:49.908 015 11337.74 17.49 56908.30 88888.00 2017-01-15 04:18:50.408 015 11337.69 17.50 56908.30 88888.00 2017-01-15 04:18:50.908 015 11337.73 17.50 56908.27 88888.00 2017-01-15 04:18:51.408 015 11337.75 17.49 56908.29 88888.00 2017-01-15 04:18:51.908 015 11337.70 17.57 56908.29 88888.00 2017-01-15 04:18:52.408 015 11337.68 17.50 56908.24 88888.00 2017-01-15 04:18:52.908 015 11337.69 17.50 56908.29 88888.00 2017-01-15 04:18:53.408 015 11337.69 17.55 56908.30 88888.00 2017-01-15 04:18:53.908 015 11337.69 17.58 56908.23 88888.00 2017-01-15 04:18:54.408 015 11337.73 17.56 56908.20 88888.00 2017-01-15 04:18:54.908 015 11337.73 17.54 56908.26 88888.00 2017-01-15 04:18:55.408 015 11337.71 17.53 56908.21 88888.00 2017-01-15 04:18:55.908 015 11337.71 17.54 56908.18 88888.00 2017-01-15 04:18:56.408 015 11337.68 17.51 56908.24 88888.00 2017-01-15 04:18:56.908 015 11337.70 17.48 56908.21 88888.00 2017-01-15 04:18:57.408 015 11337.70 17.47 56908.23 88888.00 2017-01-15 04:18:57.908 015 11337.71 17.54 56908.16 88888.00 2017-01-15 04:18:58.408 015 11337.70 17.54 56908.11 88888.00 2017-01-15 04:18:58.908 015 11337.67 17.53 56908.14 88888.00 2017-01-15 04:18:59.408 015 11337.67 17.49 56908.20 88888.00 2017-01-15 04:18:59.908 015 11337.73 17.51 56908.24 88888.00 2017-01-15 04:19:00.408 015 11337.73 17.54 56908.19 88888.00 2017-01-15 04:19:00.908 015 11337.70 17.50 56908.17 88888.00 2017-01-15 04:19:01.408 015 11337.68 17.50 56908.18 88888.00 2017-01-15 04:19:01.908 015 11337.63 17.44 56908.18 88888.00 2017-01-15 04:19:02.408 015 11337.60 17.44 56908.20 88888.00 2017-01-15 04:19:02.908 015 11337.60 17.46 56908.13 88888.00 2017-01-15 04:19:03.408 015 11337.63 17.47 56908.17 88888.00 2017-01-15 04:19:03.908 015 11337.63 17.50 56908.16 88888.00 2017-01-15 04:19:04.408 015 11337.64 17.49 56908.11 88888.00 2017-01-15 04:19:04.908 015 11337.64 17.53 56908.16 88888.00 2017-01-15 04:19:05.408 015 11337.62 17.51 56908.12 88888.00 2017-01-15 04:19:05.908 015 11337.63 17.48 56908.11 88888.00 2017-01-15 04:19:06.408 015 11337.60 17.46 56908.14 88888.00 2017-01-15 04:19:06.908 015 11337.57 17.44 56908.08 88888.00 2017-01-15 04:19:07.408 015 11337.59 17.46 56908.07 88888.00 2017-01-15 04:19:07.908 015 11337.63 17.47 56908.10 88888.00 2017-01-15 04:19:08.408 015 11337.60 17.44 56908.07 88888.00 2017-01-15 04:19:08.908 015 11337.59 17.48 56908.05 88888.00 2017-01-15 04:19:09.408 015 11337.59 17.51 56908.02 88888.00 2017-01-15 04:19:09.908 015 11337.57 17.54 56908.01 88888.00 2017-01-15 04:19:10.408 015 11337.55 17.50 56908.00 88888.00 2017-01-15 04:19:10.908 015 11337.56 17.53 56908.04 88888.00 2017-01-15 04:19:11.408 015 11337.62 17.51 56908.04 88888.00 2017-01-15 04:19:11.908 015 11337.63 17.56 56908.00 88888.00 2017-01-15 04:19:12.408 015 11337.64 17.49 56908.12 88888.00 2017-01-15 04:19:12.908 015 11337.66 17.49 56908.12 88888.00 2017-01-15 04:19:13.408 015 11337.62 17.40 56908.05 88888.00 2017-01-15 04:19:13.908 015 11337.60 17.41 56908.00 88888.00 2017-01-15 04:19:14.408 015 11337.56 17.51 56908.00 88888.00 2017-01-15 04:19:14.908 015 11337.56 17.47 56908.00 88888.00 2017-01-15 04:19:15.408 015 11337.53 17.41 56908.01 88888.00 2017-01-15 04:19:15.908 015 11337.54 17.40 56908.02 88888.00 2017-01-15 04:19:16.408 015 11337.54 17.37 56907.98 88888.00 2017-01-15 04:19:16.908 015 11337.52 17.37 56907.98 88888.00 2017-01-15 04:19:17.408 015 11337.57 17.41 56908.00 88888.00 2017-01-15 04:19:17.908 015 11337.54 17.40 56908.00 88888.00 2017-01-15 04:19:18.408 015 11337.53 17.41 56908.05 88888.00 2017-01-15 04:19:18.908 015 11337.56 17.46 56908.02 88888.00 2017-01-15 04:19:19.408 015 11337.54 17.53 56907.99 88888.00 2017-01-15 04:19:19.908 015 11337.55 17.51 56907.93 88888.00 2017-01-15 04:19:20.408 015 11337.57 17.53 56907.94 88888.00 2017-01-15 04:19:20.908 015 11337.59 17.49 56907.97 88888.00 2017-01-15 04:19:21.408 015 11337.54 17.49 56907.94 88888.00 2017-01-15 04:19:21.908 015 11337.57 17.47 56907.99 88888.00 2017-01-15 04:19:22.408 015 11337.57 17.47 56907.97 88888.00 2017-01-15 04:19:22.908 015 11337.55 17.49 56907.97 88888.00 2017-01-15 04:19:23.408 015 11337.55 17.48 56907.94 88888.00 2017-01-15 04:19:23.908 015 11337.56 17.47 56907.93 88888.00 2017-01-15 04:19:24.408 015 11337.46 17.47 56907.89 88888.00 2017-01-15 04:19:24.908 015 11337.43 17.42 56907.86 88888.00 2017-01-15 04:19:25.408 015 11337.46 17.47 56907.87 88888.00 2017-01-15 04:19:25.908 015 11337.46 17.49 56907.85 88888.00 2017-01-15 04:19:26.408 015 11337.46 17.47 56907.80 88888.00 2017-01-15 04:19:26.908 015 11337.50 17.47 56907.79 88888.00 2017-01-15 04:19:27.408 015 11337.47 17.51 56907.78 88888.00 2017-01-15 04:19:27.908 015 11337.46 17.54 56907.79 88888.00 2017-01-15 04:19:28.408 015 11337.47 17.76 56907.79 88888.00 2017-01-15 04:19:28.908 015 11337.49 18.02 56907.73 88888.00 2017-01-15 04:19:29.408 015 11337.43 18.07 56907.72 88888.00 2017-01-15 04:19:29.908 015 11337.40 17.97 56907.79 88888.00 2017-01-15 04:19:30.408 015 11337.46 17.70 56907.75 88888.00 2017-01-15 04:19:30.908 015 11337.42 17.62 56907.68 88888.00 2017-01-15 04:19:31.408 015 11337.42 17.92 56907.70 88888.00 2017-01-15 04:19:31.908 015 11337.42 18.09 56907.67 88888.00 2017-01-15 04:19:32.408 015 11337.40 17.96 56907.66 88888.00 2017-01-15 04:19:32.908 015 11337.43 17.57 56907.63 88888.00 2017-01-15 04:19:33.408 015 11337.40 17.49 56907.63 88888.00 2017-01-15 04:19:33.908 015 11337.35 17.49 56907.62 88888.00 2017-01-15 04:19:34.408 015 11337.35 17.50 56907.61 88888.00 2017-01-15 04:19:34.908 015 11337.38 17.51 56907.62 88888.00 2017-01-15 04:19:35.408 015 11337.34 17.46 56907.61 88888.00 2017-01-15 04:19:35.908 015 11337.31 17.39 56907.63 88888.00 2017-01-15 04:19:36.408 015 11337.31 17.39 56907.63 88888.00 2017-01-15 04:19:36.908 015 11337.31 17.40 56907.62 88888.00 2017-01-15 04:19:37.408 015 11337.29 17.42 56907.62 88888.00 2017-01-15 04:19:37.908 015 11337.33 17.47 56907.57 88888.00 2017-01-15 04:19:38.408 015 11337.33 17.41 56907.57 88888.00 2017-01-15 04:19:38.908 015 11337.27 17.41 56907.52 88888.00 2017-01-15 04:19:39.408 015 11337.31 17.40 56907.50 88888.00 2017-01-15 04:19:39.908 015 11337.32 17.40 56907.52 88888.00 2017-01-15 04:19:40.408 015 11337.28 17.36 56907.54 88888.00 2017-01-15 04:19:40.908 015 11337.27 17.41 56907.52 88888.00 2017-01-15 04:19:41.408 015 11337.31 17.44 56907.44 88888.00 2017-01-15 04:19:41.908 015 11337.28 17.42 56907.43 88888.00 2017-01-15 04:19:42.408 015 11337.26 17.40 56907.40 88888.00 2017-01-15 04:19:42.908 015 11337.31 17.40 56907.41 88888.00 2017-01-15 04:19:43.408 015 11337.31 17.36 56907.44 88888.00 2017-01-15 04:19:43.908 015 11337.28 17.37 56907.47 88888.00 2017-01-15 04:19:44.408 015 11337.26 17.37 56907.46 88888.00 2017-01-15 04:19:44.908 015 11337.26 17.37 56907.40 88888.00 2017-01-15 04:19:45.408 015 11337.26 17.40 56907.41 88888.00 2017-01-15 04:19:45.908 015 11337.29 17.37 56907.43 88888.00 2017-01-15 04:19:46.408 015 11337.32 17.36 56907.47 88888.00 2017-01-15 04:19:46.908 015 11337.27 17.37 56907.44 88888.00 2017-01-15 04:19:47.408 015 11337.25 17.35 56907.41 88888.00 2017-01-15 04:19:47.908 015 11337.26 17.36 56907.44 88888.00 2017-01-15 04:19:48.408 015 11337.24 17.41 56907.47 88888.00 2017-01-15 04:19:48.908 015 11337.22 17.39 56907.43 88888.00 2017-01-15 04:19:49.408 015 11337.21 17.40 56907.39 88888.00 2017-01-15 04:19:49.908 015 11337.21 17.43 56907.34 88888.00 2017-01-15 04:19:50.408 015 11337.22 17.41 56907.30 88888.00 2017-01-15 04:19:50.908 015 11337.20 17.40 56907.34 88888.00 2017-01-15 04:19:51.408 015 11337.18 17.39 56907.37 88888.00 2017-01-15 04:19:51.908 015 11337.18 17.39 56907.36 88888.00 2017-01-15 04:19:52.408 015 11337.20 17.40 56907.27 88888.00 2017-01-15 04:19:52.908 015 11337.20 17.35 56907.27 88888.00 2017-01-15 04:19:53.408 015 11337.18 17.32 56907.30 88888.00 2017-01-15 04:19:53.908 015 11337.19 17.32 56907.29 88888.00 2017-01-15 04:19:54.408 015 11337.20 17.30 56907.33 88888.00 2017-01-15 04:19:54.908 015 11337.18 17.35 56907.30 88888.00 2017-01-15 04:19:55.408 015 11337.17 17.36 56907.29 88888.00 2017-01-15 04:19:55.908 015 11337.18 17.39 56907.28 88888.00 2017-01-15 04:19:56.408 015 11337.19 17.40 56907.28 88888.00 2017-01-15 04:19:56.908 015 11337.21 17.50 56907.24 88888.00 2017-01-15 04:19:57.408 015 11337.25 17.47 56907.22 88888.00 2017-01-15 04:19:57.908 015 11337.21 17.40 56907.18 88888.00 2017-01-15 04:19:58.408 015 11337.21 17.36 56907.16 88888.00 2017-01-15 04:19:58.908 015 11337.21 17.34 56907.17 88888.00 2017-01-15 04:19:59.408 015 11337.18 17.30 56907.18 88888.00 2017-01-15 04:19:59.908 015 11337.18 17.34 56907.15 88888.00 2017-01-15 04:20:00.408 015 11337.22 17.35 56907.17 88888.00 2017-01-15 04:20:00.908 015 11337.22 17.37 56907.21 88888.00 2017-01-15 04:20:01.408 015 11337.25 17.40 56907.21 88888.00 2017-01-15 04:20:01.908 015 11337.24 17.41 56907.20 88888.00 2017-01-15 04:20:02.408 015 11337.20 17.35 56907.15 88888.00 2017-01-15 04:20:02.908 015 11337.18 17.34 56907.16 88888.00 2017-01-15 04:20:03.408 015 11337.19 17.33 56907.20 88888.00 2017-01-15 04:20:03.908 015 11337.15 17.35 56907.16 88888.00 2017-01-15 04:20:04.408 015 11337.12 17.30 56907.14 88888.00 2017-01-15 04:20:04.908 015 11337.19 17.32 56907.12 88888.00 2017-01-15 04:20:05.408 015 11337.17 17.30 56907.11 88888.00 2017-01-15 04:20:05.908 015 11337.18 17.30 56907.11 88888.00 2017-01-15 04:20:06.408 015 11337.15 17.42 56907.14 88888.00 2017-01-15 04:20:06.908 015 11337.18 17.42 56907.10 88888.00 2017-01-15 04:20:07.408 015 11337.15 17.39 56907.04 88888.00 2017-01-15 04:20:07.908 015 11337.18 17.39 56907.04 88888.00 2017-01-15 04:20:08.408 015 11337.17 17.40 56907.04 88888.00 2017-01-15 04:20:08.908 015 11337.12 17.35 56907.09 88888.00 2017-01-15 04:20:09.408 015 11337.12 17.37 56907.05 88888.00 2017-01-15 04:20:09.908 015 11337.14 17.37 56907.07 88888.00 2017-01-15 04:20:10.408 015 11337.15 17.39 56907.08 88888.00 2017-01-15 04:20:10.908 015 11337.13 17.39 56907.05 88888.00 2017-01-15 04:20:11.408 015 11337.13 17.40 56907.05 88888.00 2017-01-15 04:20:11.908 015 11337.12 17.40 56907.07 88888.00 2017-01-15 04:20:12.408 015 11337.14 17.42 56907.04 88888.00 2017-01-15 04:20:12.908 015 11337.14 17.46 56907.01 88888.00 2017-01-15 04:20:13.408 015 11337.14 17.41 56907.03 88888.00 2017-01-15 04:20:13.908 015 11337.07 17.37 56907.02 88888.00 2017-01-15 04:20:14.408 015 11337.07 17.39 56906.98 88888.00 2017-01-15 04:20:14.908 015 11337.07 17.36 56906.98 88888.00 2017-01-15 04:20:15.408 015 11337.07 17.39 56906.97 88888.00 2017-01-15 04:20:15.908 015 11337.08 17.40 56906.97 88888.00 2017-01-15 04:20:16.408 015 11337.08 17.41 56906.98 88888.00 2017-01-15 04:20:16.908 015 11337.04 17.39 56906.95 88888.00 2017-01-15 04:20:17.408 015 11337.06 17.40 56906.90 88888.00 2017-01-15 04:20:17.908 015 11337.10 17.43 56906.95 88888.00 2017-01-15 04:20:18.408 015 11337.05 17.42 56906.99 88888.00 2017-01-15 04:20:18.908 015 11337.03 17.41 56906.95 88888.00 2017-01-15 04:20:19.408 015 11337.06 17.41 56906.91 88888.00 2017-01-15 04:20:19.908 015 11337.06 17.41 56906.86 88888.00 2017-01-15 04:20:20.408 015 11337.04 17.43 56906.86 88888.00 2017-01-15 04:20:20.908 015 11337.06 17.42 56906.86 88888.00 2017-01-15 04:20:21.408 015 11337.04 17.40 56906.83 88888.00 2017-01-15 04:20:21.908 015 11337.03 17.41 56906.86 88888.00 2017-01-15 04:20:22.408 015 11337.07 17.42 56906.86 88888.00 2017-01-15 04:20:22.908 015 11337.05 17.39 56906.86 88888.00 2017-01-15 04:20:23.408 015 11337.00 17.39 56906.83 88888.00 2017-01-15 04:20:23.908 015 11337.05 17.41 56906.82 88888.00 2017-01-15 04:20:24.408 015 11337.03 17.40 56906.84 88888.00 2017-01-15 04:20:24.908 015 11337.00 17.50 56906.84 88888.00 2017-01-15 04:20:25.408 015 11337.05 17.41 56906.85 88888.00 2017-01-15 04:20:25.908 015 11337.07 17.41 56906.88 88888.00 2017-01-15 04:20:26.408 015 11337.06 17.42 56906.91 88888.00 2017-01-15 04:20:26.908 015 11337.07 17.42 56906.84 88888.00 2017-01-15 04:20:27.408 015 11337.05 17.36 56906.83 88888.00 2017-01-15 04:20:27.908 015 11337.04 17.41 56906.84 88888.00 2017-01-15 04:20:28.408 015 11337.00 17.44 56906.82 88888.00 2017-01-15 04:20:28.908 015 11337.01 17.42 56906.79 88888.00 2017-01-15 04:20:29.408 015 11337.01 17.42 56906.85 88888.00 2017-01-15 04:20:29.908 015 11336.99 17.46 56906.85 88888.00 2017-01-15 04:20:30.408 015 11336.97 17.56 56906.80 88888.00 2017-01-15 04:20:30.908 015 11336.98 17.40 56906.76 88888.00 2017-01-15 04:20:31.408 015 11336.96 17.32 56906.75 88888.00 2017-01-15 04:20:31.908 015 11336.93 17.29 56906.78 88888.00 2017-01-15 04:20:32.408 015 11336.96 17.33 56906.76 88888.00 2017-01-15 04:20:32.908 015 11336.98 17.30 56906.72 88888.00 2017-01-15 04:20:33.408 015 11336.97 17.33 56906.72 88888.00 2017-01-15 04:20:33.908 015 11336.93 17.36 56906.65 88888.00 2017-01-15 04:20:34.408 015 11336.90 17.32 56906.69 88888.00 2017-01-15 04:20:34.908 015 11336.91 17.29 56906.69 88888.00 2017-01-15 04:20:35.408 015 11336.93 17.26 56906.66 88888.00 2017-01-15 04:20:35.908 015 11336.92 17.25 56906.65 88888.00 2017-01-15 04:20:36.408 015 11336.90 17.30 56906.65 88888.00 2017-01-15 04:20:36.908 015 11336.94 17.33 56906.65 88888.00 2017-01-15 04:20:37.408 015 11336.94 17.32 56906.62 88888.00 2017-01-15 04:20:37.908 015 11336.96 17.28 56906.63 88888.00 2017-01-15 04:20:38.408 015 11336.91 17.47 56906.66 88888.00 2017-01-15 04:20:38.908 015 11336.94 17.34 56906.66 88888.00 2017-01-15 04:20:39.408 015 11336.94 17.29 56906.59 88888.00 2017-01-15 04:20:39.908 015 11336.93 17.27 56906.60 88888.00 2017-01-15 04:20:40.408 015 11336.94 17.28 56906.59 88888.00 2017-01-15 04:20:40.908 015 11336.90 17.27 56906.57 88888.00 2017-01-15 04:20:41.408 015 11336.89 17.32 56906.56 88888.00 2017-01-15 04:20:41.908 015 11336.92 17.26 56906.56 88888.00 2017-01-15 04:20:42.408 015 11336.92 17.21 56906.59 88888.00 2017-01-15 04:20:42.908 015 11336.89 17.28 56906.63 88888.00 2017-01-15 04:20:43.408 015 11336.89 17.30 56906.60 88888.00 2017-01-15 04:20:43.908 015 11336.87 17.30 56906.56 88888.00 2017-01-15 04:20:44.408 015 11336.85 17.28 56906.52 88888.00 2017-01-15 04:20:44.908 015 11336.90 17.27 56906.46 88888.00 2017-01-15 04:20:45.408 015 11336.90 17.28 56906.46 88888.00 2017-01-15 04:20:45.908 015 11336.87 17.25 56906.50 88888.00 2017-01-15 04:20:46.408 015 11336.86 17.30 56906.47 88888.00 2017-01-15 04:20:46.908 015 11336.87 17.34 56906.46 88888.00 2017-01-15 04:20:47.408 015 11336.85 17.35 56906.46 88888.00 2017-01-15 04:20:47.908 015 11336.83 17.26 56906.52 88888.00 2017-01-15 04:20:48.408 015 11336.79 17.21 56906.50 88888.00 2017-01-15 04:20:48.908 015 11336.79 17.17 56906.48 88888.00 2017-01-15 04:20:49.408 015 11336.83 17.21 56906.47 88888.00 2017-01-15 04:20:49.908 015 11336.84 17.25 56906.46 88888.00 2017-01-15 04:20:50.408 015 11336.85 17.22 56906.45 88888.00 2017-01-15 04:20:50.908 015 11336.89 17.26 56906.44 88888.00 2017-01-15 04:20:51.408 015 11336.86 17.23 56906.40 88888.00 2017-01-15 04:20:51.908 015 11336.85 17.30 56906.39 88888.00 2017-01-15 04:20:52.408 015 11336.85 17.21 56906.38 88888.00 2017-01-15 04:20:52.908 015 11336.84 17.21 56906.38 88888.00 2017-01-15 04:20:53.408 015 11336.87 17.21 56906.35 88888.00 2017-01-15 04:20:53.908 015 11336.89 17.20 56906.35 88888.00 2017-01-15 04:20:54.408 015 11336.87 17.17 56906.32 88888.00 2017-01-15 04:20:54.908 015 11336.84 17.20 56906.30 88888.00 2017-01-15 04:20:55.408 015 11336.80 17.26 56906.34 88888.00 2017-01-15 04:20:55.908 015 11336.83 17.22 56906.35 88888.00 2017-01-15 04:20:56.408 015 11336.82 17.21 56906.34 88888.00 2017-01-15 04:20:56.908 015 11336.83 17.19 56906.31 88888.00 2017-01-15 04:20:57.408 015 11336.85 17.20 56906.32 88888.00 2017-01-15 04:20:57.908 015 11336.85 17.17 56906.26 88888.00 2017-01-15 04:20:58.409 015 11336.82 17.15 56906.19 88888.00 2017-01-15 04:20:58.909 015 11336.85 17.19 56906.19 88888.00 2017-01-15 04:20:59.409 015 11336.87 17.22 56906.24 88888.00 2017-01-15 04:20:59.909 015 11336.84 17.26 56906.27 88888.00 2017-01-15 04:21:00.409 015 11336.83 17.33 56906.28 88888.00 2017-01-15 04:21:00.909 015 11336.82 17.26 56906.22 88888.00 2017-01-15 04:21:01.409 015 11336.80 17.22 56906.18 88888.00 2017-01-15 04:21:01.909 015 11336.82 17.21 56906.20 88888.00 2017-01-15 04:21:02.409 015 11336.83 17.16 56906.21 88888.00 2017-01-15 04:21:02.909 015 11336.79 17.14 56906.20 88888.00 2017-01-15 04:21:03.409 015 11336.76 17.17 56906.21 88888.00 2017-01-15 04:21:03.909 015 11336.79 17.19 56906.22 88888.00 2017-01-15 04:21:04.409 015 11336.76 17.12 56906.20 88888.00 2017-01-15 04:21:04.909 015 11336.77 17.12 56906.24 88888.00 2017-01-15 04:21:05.409 015 11336.80 17.16 56906.21 88888.00 2017-01-15 04:21:05.909 015 11336.79 17.12 56906.14 88888.00 2017-01-15 04:21:06.409 015 11336.79 17.12 56906.09 88888.00 2017-01-15 04:21:06.909 015 11336.79 17.13 56906.07 88888.00 2017-01-15 04:21:07.409 015 11336.80 17.10 56906.09 88888.00 2017-01-15 04:21:07.909 015 11336.78 17.14 56906.12 88888.00 2017-01-15 04:21:08.409 015 11336.78 17.15 56906.11 88888.00 2017-01-15 04:21:08.909 015 11336.83 17.15 56906.11 88888.00 2017-01-15 04:21:09.409 015 11336.83 17.12 56906.15 88888.00 2017-01-15 04:21:09.909 015 11336.82 17.14 56906.19 88888.00 2017-01-15 04:21:10.409 015 11336.80 17.15 56906.19 88888.00 2017-01-15 04:21:10.909 015 11336.83 17.12 56906.19 88888.00 2017-01-15 04:21:11.409 015 11336.84 17.16 56906.15 88888.00 2017-01-15 04:21:11.909 015 11336.80 17.13 56906.13 88888.00 2017-01-15 04:21:12.409 015 11336.78 17.10 56906.14 88888.00 2017-01-15 04:21:12.909 015 11336.77 17.10 56906.14 88888.00 2017-01-15 04:21:13.409 015 11336.78 17.07 56906.16 88888.00 2017-01-15 04:21:13.909 015 11336.78 17.07 56906.12 88888.00 2017-01-15 04:21:14.409 015 11336.77 17.05 56906.15 88888.00 2017-01-15 04:21:14.909 015 11336.73 17.07 56906.16 88888.00 2017-01-15 04:21:15.409 015 11336.73 17.16 56906.13 88888.00 2017-01-15 04:21:15.909 015 11336.75 17.12 56906.08 88888.00 2017-01-15 04:21:16.409 015 11336.76 17.15 56906.13 88888.00 2017-01-15 04:21:16.909 015 11336.78 17.14 56906.14 88888.00 2017-01-15 04:21:17.409 015 11336.79 17.10 56906.14 88888.00 2017-01-15 04:21:17.909 015 11336.79 17.13 56906.14 88888.00 2017-01-15 04:21:18.409 015 11336.79 17.12 56906.09 88888.00 2017-01-15 04:21:18.909 015 11336.84 17.13 56906.11 88888.00 2017-01-15 04:21:19.409 015 11336.85 17.14 56906.12 88888.00 2017-01-15 04:21:19.909 015 11336.83 17.10 56906.13 88888.00 2017-01-15 04:21:20.409 015 11336.82 17.13 56906.11 88888.00 2017-01-15 04:21:20.909 015 11336.79 17.16 56906.11 88888.00 2017-01-15 04:21:21.409 015 11336.83 17.33 56906.14 88888.00 2017-01-15 04:21:21.909 015 11336.78 17.26 56906.19 88888.00 2017-01-15 04:21:22.409 015 11336.75 17.19 56906.20 88888.00 2017-01-15 04:21:22.909 015 11336.78 17.16 56906.19 88888.00 2017-01-15 04:21:23.409 015 11336.80 17.16 56906.22 88888.00 2017-01-15 04:21:23.909 015 11336.78 17.13 56906.26 88888.00 2017-01-15 04:21:24.409 015 11336.80 17.20 56906.22 88888.00 2017-01-15 04:21:24.909 015 11336.80 17.28 56906.25 88888.00 2017-01-15 04:21:25.409 015 11336.79 17.20 56906.22 88888.00 2017-01-15 04:21:25.909 015 11336.78 17.22 56906.22 88888.00 2017-01-15 04:21:26.409 015 11336.79 17.22 56906.15 88888.00 2017-01-15 04:21:26.909 015 11336.76 17.21 56906.19 88888.00 2017-01-15 04:21:27.409 015 11336.78 17.22 56906.22 88888.00 2017-01-15 04:21:27.909 015 11336.79 17.27 56906.21 88888.00 2017-01-15 04:21:28.409 015 11336.76 17.22 56906.24 88888.00 2017-01-15 04:21:28.909 015 11336.79 17.16 56906.28 88888.00 2017-01-15 04:21:29.409 015 11336.82 17.14 56906.27 88888.00 2017-01-15 04:21:29.909 015 11336.82 17.15 56906.27 88888.00 2017-01-15 04:21:30.409 015 11336.79 17.21 56906.34 88888.00 2017-01-15 04:21:30.909 015 11336.83 17.36 56906.31 88888.00 2017-01-15 04:21:31.409 015 11336.80 17.30 56906.32 88888.00 2017-01-15 04:21:31.909 015 11336.79 17.21 56906.34 88888.00 2017-01-15 04:21:32.409 015 11336.80 17.22 56906.31 88888.00 2017-01-15 04:21:32.909 015 11336.79 17.20 56906.33 88888.00 2017-01-15 04:21:33.409 015 11336.80 17.17 56906.38 88888.00 2017-01-15 04:21:33.909 015 11336.85 17.20 56906.35 88888.00 2017-01-15 04:21:34.409 015 11336.83 17.22 56906.31 88888.00 2017-01-15 04:21:34.909 015 11336.80 17.20 56906.31 88888.00 2017-01-15 04:21:35.409 015 11336.80 17.21 56906.32 88888.00 2017-01-15 04:21:35.909 015 11336.80 17.26 56906.34 88888.00 2017-01-15 04:21:36.409 015 11336.79 17.22 56906.38 88888.00 2017-01-15 04:21:36.909 015 11336.78 17.23 56906.34 88888.00 2017-01-15 04:21:37.409 015 11336.80 17.23 56906.34 88888.00 2017-01-15 04:21:37.909 015 11336.83 17.23 56906.38 88888.00 2017-01-15 04:21:38.409 015 11336.78 17.30 56906.40 88888.00 2017-01-15 04:21:38.909 015 11336.73 17.35 56906.39 88888.00 2017-01-15 04:21:39.409 015 11336.69 17.35 56906.40 88888.00 2017-01-15 04:21:39.909 015 11336.69 17.30 56906.39 88888.00 2017-01-15 04:21:40.409 015 11336.70 17.33 56906.40 88888.00 2017-01-15 04:21:40.909 015 11336.73 17.37 56906.43 88888.00 2017-01-15 04:21:41.409 015 11336.77 17.40 56906.46 88888.00 2017-01-15 04:21:41.909 015 11336.78 17.46 56906.46 88888.00 2017-01-15 04:21:42.409 015 11336.77 17.48 56906.41 88888.00 2017-01-15 04:21:42.909 015 11336.75 17.39 56906.50 88888.00 2017-01-15 04:21:43.409 015 11336.76 17.36 56906.51 88888.00 2017-01-15 04:21:43.909 015 11336.73 17.36 56906.45 88888.00 2017-01-15 04:21:44.409 015 11336.69 17.33 56906.39 88888.00 2017-01-15 04:21:44.909 015 11336.69 17.34 56906.41 88888.00 2017-01-15 04:21:45.409 015 11336.73 17.37 56906.46 88888.00 2017-01-15 04:21:45.909 015 11336.75 17.35 56906.47 88888.00 2017-01-15 04:21:46.409 015 11336.76 17.35 56906.47 88888.00 2017-01-15 04:21:46.909 015 11336.75 17.34 56906.40 88888.00 2017-01-15 04:21:47.409 015 11336.69 17.35 56906.43 88888.00 2017-01-15 04:21:47.909 015 11336.64 17.34 56906.40 88888.00 2017-01-15 04:21:48.409 015 11336.65 17.39 56906.37 88888.00 2017-01-15 04:21:48.909 015 11336.71 17.40 56906.32 88888.00 2017-01-15 04:21:49.409 015 11336.69 17.43 56906.35 88888.00 2017-01-15 04:21:49.909 015 11336.71 17.42 56906.31 88888.00 2017-01-15 04:21:50.409 015 11336.68 17.34 56906.33 88888.00 2017-01-15 04:21:50.909 015 11336.68 17.26 56906.34 88888.00 2017-01-15 04:21:51.409 015 11336.71 17.28 56906.34 88888.00 2017-01-15 04:21:51.909 015 11336.70 17.37 56906.34 88888.00 2017-01-15 04:21:52.409 015 11336.65 17.34 56906.30 88888.00 2017-01-15 04:21:52.909 015 11336.63 17.39 56906.27 88888.00 2017-01-15 04:21:53.409 015 11336.69 17.41 56906.28 88888.00 2017-01-15 04:21:53.909 015 11336.68 17.34 56906.27 88888.00 2017-01-15 04:21:54.409 015 11336.63 17.36 56906.26 88888.00 2017-01-15 04:21:54.909 015 11336.66 17.39 56906.26 88888.00 2017-01-15 04:21:55.409 015 11336.68 17.34 56906.27 88888.00 2017-01-15 04:21:55.909 015 11336.66 17.34 56906.25 88888.00 2017-01-15 04:21:56.409 015 11336.63 17.43 56906.19 88888.00 2017-01-15 04:21:56.909 015 11336.63 17.42 56906.18 88888.00 2017-01-15 04:21:57.409 015 11336.64 17.35 56906.15 88888.00 2017-01-15 04:21:57.909 015 11336.64 17.40 56906.11 88888.00 2017-01-15 04:21:58.409 015 11336.63 17.44 56906.09 88888.00 2017-01-15 04:21:58.909 015 11336.62 17.44 56906.07 88888.00 2017-01-15 04:21:59.409 015 11336.61 17.35 56906.15 88888.00 2017-01-15 04:21:59.909 015 11336.64 17.30 56906.08 88888.00 2017-01-15 04:22:00.409 015 11336.63 17.39 56906.09 88888.00 2017-01-15 04:22:00.909 015 11336.61 17.44 56906.05 88888.00 2017-01-15 04:22:01.409 015 11336.63 17.34 56906.11 88888.00 2017-01-15 04:22:01.909 015 11336.57 17.29 56906.07 88888.00 2017-01-15 04:22:02.409 015 11336.52 17.32 56906.01 88888.00 2017-01-15 04:22:02.909 015 11336.57 17.34 56906.00 88888.00 2017-01-15 04:22:03.409 015 11336.57 17.30 56906.02 88888.00 2017-01-15 04:22:03.909 015 11336.53 17.30 56906.01 88888.00 2017-01-15 04:22:04.409 015 11336.56 17.34 56906.06 88888.00 2017-01-15 04:22:04.909 015 11336.57 17.34 56906.03 88888.00 2017-01-15 04:22:05.409 015 11336.52 17.54 56905.93 88888.00 2017-01-15 04:22:05.909 015 11336.51 17.46 56905.94 88888.00 2017-01-15 04:22:06.409 015 11336.53 17.36 56905.95 88888.00 2017-01-15 04:22:06.909 015 11336.56 17.36 56905.96 88888.00 2017-01-15 04:22:07.409 015 11336.55 17.37 56905.95 88888.00 2017-01-15 04:22:07.909 015 11336.50 17.40 56905.99 88888.00 2017-01-15 04:22:08.409 015 11336.51 17.43 56905.99 88888.00 2017-01-15 04:22:08.909 015 11336.51 17.39 56905.93 88888.00 2017-01-15 04:22:09.409 015 11336.56 17.34 56905.90 88888.00 2017-01-15 04:22:09.909 015 11336.53 17.36 56905.93 88888.00 2017-01-15 04:22:10.409 015 11336.51 17.40 56905.94 88888.00 2017-01-15 04:22:10.909 015 11336.52 17.41 56905.90 88888.00 2017-01-15 04:22:11.409 015 11336.53 17.46 56905.88 88888.00 2017-01-15 04:22:11.909 015 11336.52 17.41 56905.87 88888.00 2017-01-15 04:22:12.409 015 11336.50 17.36 56905.86 88888.00 2017-01-15 04:22:12.909 015 11336.53 17.36 56905.83 88888.00 2017-01-15 04:22:13.409 015 11336.50 17.39 56905.86 88888.00 2017-01-15 04:22:13.909 015 11336.50 17.40 56905.82 88888.00 2017-01-15 04:22:14.409 015 11336.50 17.40 56905.82 88888.00 2017-01-15 04:22:14.909 015 11336.48 17.40 56905.77 88888.00 2017-01-15 04:22:15.409 015 11336.49 17.43 56905.79 88888.00 2017-01-15 04:22:15.909 015 11336.51 17.40 56905.79 88888.00 2017-01-15 04:22:16.409 015 11336.48 17.40 56905.73 88888.00 2017-01-15 04:22:16.909 015 11336.49 17.36 56905.71 88888.00 2017-01-15 04:22:17.409 015 11336.48 17.34 56905.75 88888.00 2017-01-15 04:22:17.909 015 11336.50 17.35 56905.80 88888.00 2017-01-15 04:22:18.409 015 11336.50 17.35 56905.74 88888.00 2017-01-15 04:22:18.909 015 11336.52 17.33 56905.69 88888.00 2017-01-15 04:22:19.409 015 11336.49 17.37 56905.69 88888.00 2017-01-15 04:22:19.909 015 11336.43 17.40 56905.67 88888.00 2017-01-15 04:22:20.409 015 11336.48 17.36 56905.70 88888.00 2017-01-15 04:22:20.909 015 11336.48 17.36 56905.69 88888.00 2017-01-15 04:22:21.409 015 11336.49 17.41 56905.71 88888.00 2017-01-15 04:22:21.909 015 11336.45 17.37 56905.67 88888.00 2017-01-15 04:22:22.409 015 11336.45 17.35 56905.64 88888.00 2017-01-15 04:22:22.909 015 11336.45 17.36 56905.63 88888.00 2017-01-15 04:22:23.409 015 11336.43 17.40 56905.63 88888.00 2017-01-15 04:22:23.909 015 11336.42 17.42 56905.63 88888.00 2017-01-15 04:22:24.409 015 11336.37 17.39 56905.63 88888.00 2017-01-15 04:22:24.909 015 11336.41 17.35 56905.62 88888.00 2017-01-15 04:22:25.409 015 11336.43 17.36 56905.62 88888.00 2017-01-15 04:22:25.909 015 11336.44 17.37 56905.60 88888.00 2017-01-15 04:22:26.409 015 11336.44 17.49 56905.57 88888.00 2017-01-15 04:22:26.909 015 11336.48 17.44 56905.56 88888.00 2017-01-15 04:22:27.409 015 11336.50 17.42 56905.61 88888.00 2017-01-15 04:22:27.909 015 11336.48 17.43 56905.55 88888.00 2017-01-15 04:22:28.409 015 11336.46 17.43 56905.55 88888.00 2017-01-15 04:22:28.909 015 11336.48 17.44 56905.55 88888.00 2017-01-15 04:22:29.409 015 11336.48 17.42 56905.55 88888.00 2017-01-15 04:22:29.909 015 11336.46 17.43 56905.55 88888.00 2017-01-15 04:22:30.409 015 11336.46 17.50 56905.54 88888.00 2017-01-15 04:22:30.909 015 11336.43 17.51 56905.50 88888.00 2017-01-15 04:22:31.409 015 11336.44 17.50 56905.45 88888.00 2017-01-15 04:22:31.909 015 11336.45 17.49 56905.50 88888.00 2017-01-15 04:22:32.409 015 11336.45 17.46 56905.54 88888.00 2017-01-15 04:22:32.909 015 11336.43 17.46 56905.56 88888.00 2017-01-15 04:22:33.409 015 11336.45 17.53 56905.54 88888.00 2017-01-15 04:22:33.909 015 11336.44 17.47 56905.54 88888.00 2017-01-15 04:22:34.409 015 11336.42 17.47 56905.54 88888.00 2017-01-15 04:22:34.909 015 11336.43 17.49 56905.47 88888.00 2017-01-15 04:22:35.409 015 11336.44 17.43 56905.48 88888.00 2017-01-15 04:22:35.909 015 11336.39 17.41 56905.47 88888.00 2017-01-15 04:22:36.409 015 11336.42 17.44 56905.43 88888.00 2017-01-15 04:22:36.909 015 11336.39 17.44 56905.40 88888.00 2017-01-15 04:22:37.409 015 11336.39 17.43 56905.40 88888.00 2017-01-15 04:22:37.909 015 11336.39 17.47 56905.41 88888.00 2017-01-15 04:22:38.409 015 11336.39 17.46 56905.35 88888.00 2017-01-15 04:22:38.909 015 11336.37 17.44 56905.34 88888.00 2017-01-15 04:22:39.409 015 11336.38 17.41 56905.30 88888.00 2017-01-15 04:22:39.909 015 11336.39 17.40 56905.34 88888.00 2017-01-15 04:22:40.409 015 11336.43 17.40 56905.36 88888.00 2017-01-15 04:22:40.909 015 11336.38 17.42 56905.35 88888.00 2017-01-15 04:22:41.409 015 11336.37 17.49 56905.30 88888.00 2017-01-15 04:22:41.909 015 11336.41 17.47 56905.28 88888.00 2017-01-15 04:22:42.409 015 11336.41 17.47 56905.30 88888.00 2017-01-15 04:22:42.909 015 11336.43 17.46 56905.31 88888.00 2017-01-15 04:22:43.409 015 11336.43 17.46 56905.24 88888.00 2017-01-15 04:22:43.909 015 11336.42 17.47 56905.19 88888.00 2017-01-15 04:22:44.409 015 11336.42 17.46 56905.17 88888.00 2017-01-15 04:22:44.909 015 11336.43 17.53 56905.17 88888.00 2017-01-15 04:22:45.409 015 11336.43 17.46 56905.10 88888.00 2017-01-15 04:22:45.909 015 11336.38 17.44 56905.10 88888.00 2017-01-15 04:22:46.409 015 11336.38 17.46 56905.17 88888.00 2017-01-15 04:22:46.909 015 11336.45 17.42 56905.19 88888.00 2017-01-15 04:22:47.409 015 11336.50 17.43 56905.18 88888.00 2017-01-15 04:22:47.909 015 11336.46 17.47 56905.17 88888.00 2017-01-15 04:22:48.409 015 11336.42 17.46 56905.13 88888.00 2017-01-15 04:22:48.909 015 11336.41 17.41 56905.15 88888.00 2017-01-15 04:22:49.409 015 11336.41 17.42 56905.13 88888.00 2017-01-15 04:22:49.909 015 11336.48 17.46 56905.08 88888.00 2017-01-15 04:22:50.409 015 11336.48 17.40 56905.05 88888.00 2017-01-15 04:22:50.909 015 11336.46 17.40 56905.06 88888.00 2017-01-15 04:22:51.409 015 11336.52 17.42 56905.13 88888.00 2017-01-15 04:22:51.909 015 11336.53 17.46 56905.13 88888.00 2017-01-15 04:22:52.409 015 11336.53 17.44 56905.10 88888.00 2017-01-15 04:22:52.909 015 11336.51 17.42 56905.10 88888.00 2017-01-15 04:22:53.409 015 11336.50 17.40 56905.09 88888.00 2017-01-15 04:22:53.909 015 11336.51 17.46 56905.06 88888.00 2017-01-15 04:22:54.409 015 11336.57 17.48 56905.04 88888.00 2017-01-15 04:22:54.909 015 11336.56 17.42 56905.03 88888.00 2017-01-15 04:22:55.409 015 11336.56 17.43 56905.05 88888.00 2017-01-15 04:22:55.909 015 11336.56 17.44 56905.11 88888.00 2017-01-15 04:22:56.409 015 11336.57 17.48 56905.10 88888.00 2017-01-15 04:22:56.909 015 11336.57 17.49 56905.09 88888.00 2017-01-15 04:22:57.409 015 11336.52 17.44 56905.10 88888.00 2017-01-15 04:22:57.909 015 11336.55 17.42 56905.10 88888.00 2017-01-15 04:22:58.410 015 11336.58 17.44 56905.06 88888.00 2017-01-15 04:22:58.910 015 11336.56 17.44 56905.11 88888.00 2017-01-15 04:22:59.410 015 11336.56 17.41 56905.09 88888.00 2017-01-15 04:22:59.910 015 11336.53 17.43 56905.08 88888.00 2017-01-15 04:23:00.410 015 11336.59 17.48 56905.08 88888.00 2017-01-15 04:23:00.910 015 11336.61 17.49 56905.09 88888.00 2017-01-15 04:23:01.410 015 11336.59 17.42 56904.99 88888.00 2017-01-15 04:23:01.910 015 11336.59 17.42 56904.99 88888.00 2017-01-15 04:23:02.410 015 11336.62 17.43 56905.05 88888.00 2017-01-15 04:23:02.910 015 11336.62 17.44 56905.11 88888.00 2017-01-15 04:23:03.410 015 11336.62 17.41 56905.16 88888.00 2017-01-15 04:23:03.910 015 11336.63 17.42 56905.15 88888.00 2017-01-15 04:23:04.410 015 11336.65 17.40 56905.08 88888.00 2017-01-15 04:23:04.910 015 11336.65 17.36 56905.05 88888.00 2017-01-15 04:23:05.410 015 11336.66 17.35 56905.08 88888.00 2017-01-15 04:23:05.910 015 11336.69 17.37 56905.11 88888.00 2017-01-15 04:23:06.410 015 11336.68 17.36 56905.12 88888.00 2017-01-15 04:23:06.910 015 11336.70 17.41 56905.17 88888.00 2017-01-15 04:23:07.410 015 11336.71 17.44 56905.17 88888.00 2017-01-15 04:23:07.910 015 11336.70 17.40 56905.15 88888.00 2017-01-15 04:23:08.410 015 11336.71 17.37 56905.13 88888.00 2017-01-15 04:23:08.910 015 11336.69 17.42 56905.16 88888.00 2017-01-15 04:23:09.410 015 11336.68 17.40 56905.17 88888.00 2017-01-15 04:23:09.910 015 11336.66 17.44 56905.19 88888.00 2017-01-15 04:23:10.410 015 11336.76 17.42 56905.21 88888.00 2017-01-15 04:23:10.910 015 11336.77 17.39 56905.23 88888.00 2017-01-15 04:23:11.410 015 11336.70 17.42 56905.23 88888.00 2017-01-15 04:23:11.910 015 11336.75 17.43 56905.24 88888.00 2017-01-15 04:23:12.410 015 11336.76 17.40 56905.16 88888.00 2017-01-15 04:23:12.910 015 11336.75 17.43 56905.19 88888.00 2017-01-15 04:23:13.410 015 11336.76 17.44 56905.24 88888.00 2017-01-15 04:23:13.910 015 11336.75 17.41 56905.24 88888.00 2017-01-15 04:23:14.410 015 11336.77 17.41 56905.28 88888.00 2017-01-15 04:23:14.910 015 11336.77 17.48 56905.30 88888.00 2017-01-15 04:23:15.410 015 11336.78 17.51 56905.26 88888.00 2017-01-15 04:23:15.910 015 11336.78 17.51 56905.24 88888.00 2017-01-15 04:23:16.410 015 11336.79 17.48 56905.24 88888.00 2017-01-15 04:23:16.910 015 11336.84 17.51 56905.28 88888.00 2017-01-15 04:23:17.410 015 11336.82 17.53 56905.32 88888.00 2017-01-15 04:23:17.910 015 11336.79 17.50 56905.32 88888.00 2017-01-15 04:23:18.410 015 11336.85 17.54 56905.34 88888.00 2017-01-15 04:23:18.910 015 11336.87 17.49 56905.37 88888.00 2017-01-15 04:23:19.410 015 11336.83 17.54 56905.42 88888.00 2017-01-15 04:23:19.910 015 11336.82 17.55 56905.40 88888.00 2017-01-15 04:23:20.410 015 11336.89 17.55 56905.41 88888.00 2017-01-15 04:23:20.910 015 11336.89 17.58 56905.47 88888.00 2017-01-15 04:23:21.410 015 11336.92 17.51 56905.47 88888.00 2017-01-15 04:23:21.910 015 11336.92 17.53 56905.44 88888.00 2017-01-15 04:23:22.410 015 11336.92 17.55 56905.47 88888.00 2017-01-15 04:23:22.910 015 11336.90 17.55 56905.53 88888.00 2017-01-15 04:23:23.410 015 11336.91 17.61 56905.55 88888.00 2017-01-15 04:23:23.910 015 11336.91 17.58 56905.51 88888.00 2017-01-15 04:23:24.410 015 11336.92 17.61 56905.51 88888.00 2017-01-15 04:23:24.910 015 11336.96 17.61 56905.54 88888.00 2017-01-15 04:23:25.410 015 11336.93 17.61 56905.54 88888.00 2017-01-15 04:23:25.910 015 11336.92 17.51 56905.54 88888.00 2017-01-15 04:23:26.410 015 11336.97 17.55 56905.53 88888.00 2017-01-15 04:23:26.910 015 11336.99 17.56 56905.50 88888.00 2017-01-15 04:23:27.410 015 11337.00 17.55 56905.50 88888.00 2017-01-15 04:23:27.910 015 11337.01 17.55 56905.53 88888.00 2017-01-15 04:23:28.410 015 11337.01 17.56 56905.55 88888.00 2017-01-15 04:23:28.910 015 11336.98 17.55 56905.55 88888.00 2017-01-15 04:23:29.410 015 11336.99 17.58 56905.60 88888.00 2017-01-15 04:23:29.910 015 11337.03 17.60 56905.60 88888.00 2017-01-15 04:23:30.410 015 11336.99 17.57 56905.58 88888.00 2017-01-15 04:23:30.910 015 11336.94 17.58 56905.55 88888.00 2017-01-15 04:23:31.410 015 11336.99 17.58 56905.56 88888.00 2017-01-15 04:23:31.910 015 11336.98 17.60 56905.57 88888.00 2017-01-15 04:23:32.410 015 11336.94 17.62 56905.58 88888.00 2017-01-15 04:23:32.910 015 11336.98 17.68 56905.61 88888.00 2017-01-15 04:23:33.410 015 11336.99 17.63 56905.58 88888.00 2017-01-15 04:23:33.910 015 11336.91 17.64 56905.60 88888.00 2017-01-15 04:23:34.410 015 11336.92 17.62 56905.58 88888.00 2017-01-15 04:23:34.910 015 11336.98 17.60 56905.55 88888.00 2017-01-15 04:23:35.410 015 11336.96 17.58 56905.56 88888.00 2017-01-15 04:23:35.910 015 11336.99 17.51 56905.54 88888.00 2017-01-15 04:23:36.410 015 11336.98 17.57 56905.56 88888.00 2017-01-15 04:23:36.910 015 11336.93 17.60 56905.50 88888.00 2017-01-15 04:23:37.410 015 11336.89 17.58 56905.55 88888.00 2017-01-15 04:23:37.910 015 11336.92 17.60 56905.60 88888.00 2017-01-15 04:23:38.410 015 11336.94 17.58 56905.58 88888.00 2017-01-15 04:23:38.910 015 11336.90 17.61 56905.56 88888.00 2017-01-15 04:23:39.410 015 11336.94 17.64 56905.55 88888.00 2017-01-15 04:23:39.910 015 11336.96 17.63 56905.55 88888.00 2017-01-15 04:23:40.410 015 11336.96 17.61 56905.50 88888.00 2017-01-15 04:23:40.910 015 11336.96 17.64 56905.54 88888.00 2017-01-15 04:23:41.410 015 11336.98 17.63 56905.51 88888.00 2017-01-15 04:23:41.910 015 11336.93 17.66 56905.49 88888.00 2017-01-15 04:23:42.410 015 11336.90 17.67 56905.48 88888.00 2017-01-15 04:23:42.910 015 11336.90 17.61 56905.49 88888.00 2017-01-15 04:23:43.410 015 11336.89 17.57 56905.54 88888.00 2017-01-15 04:23:43.910 015 11336.91 17.63 56905.51 88888.00 2017-01-15 04:23:44.410 015 11336.91 17.63 56905.49 88888.00 2017-01-15 04:23:44.910 015 11336.90 17.60 56905.45 88888.00 2017-01-15 04:23:45.410 015 11336.96 17.58 56905.44 88888.00 2017-01-15 04:23:45.910 015 11336.92 17.61 56905.47 88888.00 2017-01-15 04:23:46.410 015 11336.87 17.64 56905.43 88888.00 2017-01-15 04:23:46.910 015 11336.85 17.61 56905.43 88888.00 2017-01-15 04:23:47.410 015 11336.91 17.57 56905.44 88888.00 2017-01-15 04:23:47.910 015 11336.92 17.58 56905.43 88888.00 2017-01-15 04:23:48.410 015 11336.96 17.58 56905.41 88888.00 2017-01-15 04:23:48.910 015 11336.96 17.61 56905.37 88888.00 2017-01-15 04:23:49.410 015 11336.91 17.69 56905.41 88888.00 2017-01-15 04:23:49.910 015 11336.89 17.80 56905.38 88888.00 2017-01-15 04:23:50.410 015 11336.83 17.71 56905.37 88888.00 2017-01-15 04:23:50.910 015 11336.90 17.67 56905.36 88888.00 2017-01-15 04:23:51.410 015 11336.87 17.63 56905.34 88888.00 2017-01-15 04:23:51.910 015 11336.83 17.69 56905.31 88888.00 2017-01-15 04:23:52.410 015 11336.89 17.70 56905.29 88888.00 2017-01-15 04:23:52.910 015 11336.89 17.67 56905.32 88888.00 2017-01-15 04:23:53.410 015 11336.86 17.69 56905.35 88888.00 2017-01-15 04:23:53.910 015 11336.86 17.69 56905.34 88888.00 2017-01-15 04:23:54.410 015 11336.86 17.64 56905.37 88888.00 2017-01-15 04:23:54.910 015 11336.85 17.69 56905.35 88888.00 2017-01-15 04:23:55.410 015 11336.89 17.69 56905.35 88888.00 2017-01-15 04:23:55.910 015 11336.86 17.66 56905.31 88888.00 2017-01-15 04:23:56.410 015 11336.89 17.66 56905.32 88888.00 2017-01-15 04:23:56.910 015 11336.90 17.62 56905.36 88888.00 2017-01-15 04:23:57.410 015 11336.87 17.64 56905.36 88888.00 2017-01-15 04:23:57.910 015 11336.82 17.66 56905.37 88888.00 2017-01-15 04:23:58.410 015 11336.84 17.63 56905.37 88888.00 2017-01-15 04:23:58.910 015 11336.87 17.63 56905.41 88888.00 2017-01-15 04:23:59.410 015 11336.86 17.71 56905.37 88888.00 2017-01-15 04:23:59.910 015 11336.86 17.68 56905.35 88888.00 2017-01-15 04:24:00.410 015 11336.90 17.66 56905.32 88888.00 2017-01-15 04:24:00.910 015 11336.85 17.77 56905.31 88888.00 2017-01-15 04:24:01.410 015 11336.79 17.75 56905.28 88888.00 2017-01-15 04:24:01.910 015 11336.82 17.68 56905.29 88888.00 2017-01-15 04:24:02.410 015 11336.83 17.66 56905.30 88888.00 2017-01-15 04:24:02.910 015 11336.84 17.68 56905.31 88888.00 2017-01-15 04:24:03.410 015 11336.82 17.66 56905.34 88888.00 2017-01-15 04:24:03.910 015 11336.84 17.69 56905.34 88888.00 2017-01-15 04:24:04.410 015 11336.86 17.77 56905.31 88888.00 2017-01-15 04:24:04.910 015 11336.85 17.77 56905.34 88888.00 2017-01-15 04:24:05.410 015 11336.83 17.75 56905.29 88888.00 2017-01-15 04:24:05.910 015 11336.83 17.73 56905.32 88888.00 2017-01-15 04:24:06.410 015 11336.84 17.70 56905.30 88888.00 2017-01-15 04:24:06.910 015 11336.85 17.70 56905.34 88888.00 2017-01-15 04:24:07.410 015 11336.83 17.69 56905.41 88888.00 2017-01-15 04:24:07.910 015 11336.80 17.71 56905.36 88888.00 2017-01-15 04:24:08.410 015 11336.78 17.71 56905.35 88888.00 2017-01-15 04:24:08.910 015 11336.82 17.73 56905.37 88888.00 2017-01-15 04:24:09.410 015 11336.87 17.70 56905.31 88888.00 2017-01-15 04:24:09.910 015 11336.87 17.76 56905.26 88888.00 2017-01-15 04:24:10.410 015 11336.85 17.81 56905.25 88888.00 2017-01-15 04:24:10.910 015 11336.83 17.75 56905.26 88888.00 2017-01-15 04:24:11.410 015 11336.85 17.80 56905.34 88888.00 2017-01-15 04:24:11.910 015 11336.86 17.83 56905.34 88888.00 2017-01-15 04:24:12.410 015 11336.84 17.73 56905.31 88888.00 2017-01-15 04:24:12.910 015 11336.80 17.69 56905.26 88888.00 2017-01-15 04:24:13.410 015 11336.83 17.71 56905.26 88888.00 2017-01-15 04:24:13.910 015 11336.85 17.77 56905.24 88888.00 2017-01-15 04:24:14.410 015 11336.87 17.81 56905.24 88888.00 2017-01-15 04:24:14.910 015 11336.85 17.76 56905.21 88888.00 2017-01-15 04:24:15.410 015 11336.85 17.75 56905.21 88888.00 2017-01-15 04:24:15.910 015 11336.85 17.69 56905.17 88888.00 2017-01-15 04:24:16.410 015 11336.89 17.73 56905.19 88888.00 2017-01-15 04:24:16.910 015 11336.86 17.76 56905.26 88888.00 2017-01-15 04:24:17.410 015 11336.77 17.81 56905.26 88888.00 2017-01-15 04:24:17.910 015 11336.77 17.78 56905.23 88888.00 2017-01-15 04:24:18.410 015 11336.80 17.78 56905.21 88888.00 2017-01-15 04:24:18.910 015 11336.82 17.81 56905.23 88888.00 2017-01-15 04:24:19.410 015 11336.80 17.82 56905.19 88888.00 2017-01-15 04:24:19.910 015 11336.80 17.77 56905.17 88888.00 2017-01-15 04:24:20.410 015 11336.80 17.78 56905.18 88888.00 2017-01-15 04:24:20.910 015 11336.84 17.81 56905.18 88888.00 2017-01-15 04:24:21.410 015 11336.86 17.78 56905.15 88888.00 2017-01-15 04:24:21.910 015 11336.83 17.76 56905.16 88888.00 2017-01-15 04:24:22.410 015 11336.80 17.76 56905.16 88888.00 2017-01-15 04:24:22.910 015 11336.84 17.80 56905.13 88888.00 2017-01-15 04:24:23.410 015 11336.80 17.78 56905.12 88888.00 2017-01-15 04:24:23.910 015 11336.77 17.81 56905.16 88888.00 2017-01-15 04:24:24.410 015 11336.79 17.75 56905.15 88888.00 2017-01-15 04:24:24.910 015 11336.80 17.73 56905.08 88888.00 2017-01-15 04:24:25.410 015 11336.79 17.73 56905.04 88888.00 2017-01-15 04:24:25.910 015 11336.80 17.76 56905.04 88888.00 2017-01-15 04:24:26.410 015 11336.82 17.74 56905.00 88888.00 2017-01-15 04:24:26.910 015 11336.79 17.71 56904.97 88888.00 2017-01-15 04:24:27.410 015 11336.78 17.70 56905.00 88888.00 2017-01-15 04:24:27.910 015 11336.78 17.68 56905.00 88888.00 2017-01-15 04:24:28.410 015 11336.75 17.68 56904.93 88888.00 2017-01-15 04:24:28.910 015 11336.76 17.68 56904.97 88888.00 2017-01-15 04:24:29.410 015 11336.76 17.70 56904.98 88888.00 2017-01-15 04:24:29.910 015 11336.80 17.70 56904.93 88888.00 2017-01-15 04:24:30.410 015 11336.86 17.70 56904.94 88888.00 2017-01-15 04:24:30.910 015 11336.84 17.78 56904.96 88888.00 2017-01-15 04:24:31.410 015 11336.85 17.76 56904.96 88888.00 2017-01-15 04:24:31.910 015 11336.84 17.66 56905.02 88888.00 2017-01-15 04:24:32.410 015 11336.83 17.68 56904.96 88888.00 2017-01-15 04:24:32.910 015 11336.85 17.69 56904.91 88888.00 2017-01-15 04:24:33.410 015 11336.84 17.69 56904.87 88888.00 2017-01-15 04:24:33.910 015 11336.84 17.67 56904.96 88888.00 2017-01-15 04:24:34.410 015 11336.86 17.70 56904.98 88888.00 2017-01-15 04:24:34.910 015 11336.83 17.70 56904.96 88888.00 2017-01-15 04:24:35.410 015 11336.86 17.69 56904.90 88888.00 2017-01-15 04:24:35.910 015 11336.89 17.70 56904.91 88888.00 2017-01-15 04:24:36.410 015 11336.86 17.69 56904.93 88888.00 2017-01-15 04:24:36.910 015 11336.83 17.81 56904.93 88888.00 2017-01-15 04:24:37.410 015 11336.86 17.74 56904.97 88888.00 2017-01-15 04:24:37.910 015 11336.87 17.67 56904.98 88888.00 2017-01-15 04:24:38.410 015 11336.86 17.64 56904.92 88888.00 2017-01-15 04:24:38.910 015 11336.87 17.70 56904.96 88888.00 2017-01-15 04:24:39.410 015 11336.87 17.73 56904.94 88888.00 2017-01-15 04:24:39.910 015 11336.90 17.73 56904.93 88888.00 2017-01-15 04:24:40.410 015 11336.86 17.74 56904.96 88888.00 2017-01-15 04:24:40.910 015 11336.86 17.75 56904.96 88888.00 2017-01-15 04:24:41.410 015 11336.86 17.75 56905.04 88888.00 2017-01-15 04:24:41.910 015 11336.89 17.75 56905.06 88888.00 2017-01-15 04:24:42.410 015 11336.91 17.69 56905.04 88888.00 2017-01-15 04:24:42.910 015 11336.91 17.69 56905.05 88888.00 2017-01-15 04:24:43.410 015 11336.92 17.76 56905.06 88888.00 2017-01-15 04:24:43.910 015 11336.92 17.78 56905.06 88888.00 2017-01-15 04:24:44.410 015 11336.90 17.77 56905.06 88888.00 2017-01-15 04:24:44.910 015 11336.89 17.73 56905.06 88888.00 2017-01-15 04:24:45.410 015 11336.91 17.71 56905.08 88888.00 2017-01-15 04:24:45.910 015 11336.90 17.70 56905.06 88888.00 2017-01-15 04:24:46.410 015 11336.86 17.68 56905.08 88888.00 2017-01-15 04:24:46.910 015 11336.86 17.70 56905.11 88888.00 2017-01-15 04:24:47.410 015 11336.89 17.78 56905.10 88888.00 2017-01-15 04:24:47.910 015 11336.86 17.76 56905.09 88888.00 2017-01-15 04:24:48.410 015 11336.86 17.74 56905.06 88888.00 2017-01-15 04:24:48.910 015 11336.89 17.77 56905.15 88888.00 2017-01-15 04:24:49.410 015 11336.85 17.75 56905.17 88888.00 2017-01-15 04:24:49.910 015 11336.86 17.75 56905.17 88888.00 2017-01-15 04:24:50.410 015 11336.89 17.75 56905.19 88888.00 2017-01-15 04:24:50.910 015 11336.86 17.77 56905.15 88888.00 2017-01-15 04:24:51.410 015 11336.85 17.82 56905.18 88888.00 2017-01-15 04:24:51.910 015 11336.86 17.88 56905.22 88888.00 2017-01-15 04:24:52.410 015 11336.89 17.85 56905.23 88888.00 2017-01-15 04:24:52.910 015 11336.87 17.80 56905.30 88888.00 2017-01-15 04:24:53.410 015 11336.91 17.80 56905.30 88888.00 2017-01-15 04:24:53.910 015 11336.89 17.87 56905.29 88888.00 2017-01-15 04:24:54.410 015 11336.87 17.87 56905.35 88888.00 2017-01-15 04:24:54.910 015 11336.94 17.87 56905.40 88888.00 2017-01-15 04:24:55.410 015 11336.92 17.89 56905.37 88888.00 2017-01-15 04:24:55.910 015 11336.84 17.83 56905.37 88888.00 2017-01-15 04:24:56.410 015 11336.86 17.84 56905.38 88888.00 2017-01-15 04:24:56.910 015 11336.87 17.88 56905.34 88888.00 2017-01-15 04:24:57.410 015 11336.87 17.85 56905.35 88888.00 2017-01-15 04:24:57.910 015 11336.87 17.85 56905.41 88888.00 2017-01-15 04:24:58.410 015 11336.89 17.88 56905.42 88888.00 2017-01-15 04:24:58.910 015 11336.86 17.88 56905.42 88888.00 2017-01-15 04:24:59.410 015 11336.84 17.88 56905.43 88888.00 2017-01-15 04:24:59.910 015 11336.84 17.92 56905.40 88888.00 2017-01-15 04:25:00.410 015 11336.86 17.88 56905.35 88888.00 2017-01-15 04:25:00.910 015 11336.86 17.87 56905.43 88888.00 2017-01-15 04:25:01.410 015 11336.90 17.85 56905.40 88888.00 2017-01-15 04:25:01.910 015 11336.92 17.85 56905.41 88888.00 2017-01-15 04:25:02.410 015 11336.90 17.84 56905.42 88888.00 2017-01-15 04:25:02.910 015 11336.85 17.80 56905.40 88888.00 2017-01-15 04:25:03.410 015 11336.87 17.74 56905.43 88888.00 2017-01-15 04:25:03.910 015 11336.90 17.76 56905.41 88888.00 2017-01-15 04:25:04.410 015 11336.90 17.78 56905.40 88888.00 2017-01-15 04:25:04.910 015 11336.90 17.83 56905.38 88888.00 2017-01-15 04:25:05.410 015 11336.85 17.77 56905.41 88888.00 2017-01-15 04:25:05.910 015 11336.80 17.80 56905.42 88888.00 2017-01-15 04:25:06.410 015 11336.83 17.81 56905.42 88888.00 2017-01-15 04:25:06.910 015 11336.86 17.81 56905.41 88888.00 2017-01-15 04:25:07.410 015 11336.84 17.95 56905.42 88888.00 2017-01-15 04:25:07.910 015 11336.89 18.00 56905.44 88888.00 2017-01-15 04:25:08.410 015 11336.89 17.96 56905.40 88888.00 2017-01-15 04:25:08.910 015 11336.86 17.96 56905.37 88888.00 2017-01-15 04:25:09.410 015 11336.85 17.95 56905.42 88888.00 2017-01-15 04:25:09.910 015 11336.92 17.90 56905.43 88888.00 2017-01-15 04:25:10.410 015 11336.92 17.91 56905.38 88888.00 2017-01-15 04:25:10.910 015 11336.86 17.87 56905.32 88888.00 2017-01-15 04:25:11.410 015 11336.92 17.85 56905.34 88888.00 2017-01-15 04:25:11.910 015 11336.87 17.88 56905.37 88888.00 2017-01-15 04:25:12.410 015 11336.85 17.85 56905.34 88888.00 2017-01-15 04:25:12.910 015 11336.89 17.85 56905.35 88888.00 2017-01-15 04:25:13.410 015 11336.90 17.87 56905.36 88888.00 2017-01-15 04:25:13.910 015 11336.91 17.84 56905.35 88888.00 2017-01-15 04:25:14.410 015 11336.93 17.94 56905.36 88888.00 2017-01-15 04:25:14.910 015 11336.90 18.04 56905.30 88888.00 2017-01-15 04:25:15.410 015 11336.85 17.90 56905.28 88888.00 2017-01-15 04:25:15.910 015 11336.86 17.83 56905.34 88888.00 2017-01-15 04:25:16.410 015 11336.87 17.82 56905.28 88888.00 2017-01-15 04:25:16.910 015 11336.85 17.82 56905.24 88888.00 2017-01-15 04:25:17.410 015 11336.82 17.87 56905.24 88888.00 2017-01-15 04:25:17.910 015 11336.86 17.85 56905.24 88888.00 2017-01-15 04:25:18.410 015 11336.86 17.85 56905.25 88888.00 2017-01-15 04:25:18.910 015 11336.89 17.85 56905.21 88888.00 2017-01-15 04:25:19.410 015 11336.90 17.82 56905.17 88888.00 2017-01-15 04:25:19.910 015 11336.89 17.80 56905.15 88888.00 2017-01-15 04:25:20.410 015 11336.89 17.77 56905.11 88888.00 2017-01-15 04:25:20.910 015 11336.89 17.80 56905.12 88888.00 2017-01-15 04:25:21.410 015 11336.90 17.76 56905.13 88888.00 2017-01-15 04:25:21.910 015 11336.87 17.76 56905.11 88888.00 2017-01-15 04:25:22.410 015 11336.91 17.77 56905.09 88888.00 2017-01-15 04:25:22.910 015 11336.89 17.71 56905.11 88888.00 2017-01-15 04:25:23.410 015 11336.87 17.76 56905.17 88888.00 2017-01-15 04:25:23.910 015 11336.85 17.78 56905.15 88888.00 2017-01-15 04:25:24.410 015 11336.87 17.77 56905.12 88888.00 2017-01-15 04:25:24.910 015 11336.89 17.75 56905.12 88888.00 2017-01-15 04:25:25.410 015 11336.92 17.73 56905.13 88888.00 2017-01-15 04:25:25.910 015 11336.90 17.73 56905.11 88888.00 2017-01-15 04:25:26.410 015 11336.87 17.75 56905.09 88888.00 2017-01-15 04:25:26.910 015 11336.87 17.76 56905.13 88888.00 2017-01-15 04:25:27.410 015 11336.89 17.80 56905.16 88888.00 2017-01-15 04:25:27.910 015 11336.87 17.80 56905.15 88888.00 2017-01-15 04:25:28.411 015 11336.87 17.76 56905.12 88888.00 2017-01-15 04:25:28.911 015 11336.93 17.80 56905.16 88888.00 2017-01-15 04:25:29.411 015 11336.93 17.81 56905.15 88888.00 2017-01-15 04:25:29.911 015 11336.85 17.77 56905.13 88888.00 2017-01-15 04:25:30.411 015 11336.91 17.78 56905.12 88888.00 2017-01-15 04:25:30.911 015 11336.93 17.81 56905.13 88888.00 2017-01-15 04:25:31.411 015 11336.92 17.78 56905.13 88888.00 2017-01-15 04:25:31.911 015 11336.90 17.78 56905.15 88888.00 2017-01-15 04:25:32.411 015 11336.90 17.74 56905.21 88888.00 2017-01-15 04:25:32.911 015 11336.90 17.75 56905.17 88888.00 2017-01-15 04:25:33.411 015 11336.91 17.77 56905.13 88888.00 2017-01-15 04:25:33.911 015 11336.93 17.76 56905.13 88888.00 2017-01-15 04:25:34.411 015 11336.91 17.76 56905.12 88888.00 2017-01-15 04:25:34.911 015 11336.91 17.85 56905.15 88888.00 2017-01-15 04:25:35.411 015 11336.93 17.83 56905.17 88888.00 2017-01-15 04:25:35.911 015 11336.91 17.77 56905.17 88888.00 2017-01-15 04:25:36.411 015 11336.92 17.76 56905.18 88888.00 2017-01-15 04:25:36.911 015 11336.98 17.78 56905.24 88888.00 2017-01-15 04:25:37.411 015 11336.93 17.80 56905.24 88888.00 2017-01-15 04:25:37.911 015 11336.90 17.78 56905.23 88888.00 2017-01-15 04:25:38.411 015 11336.90 17.82 56905.23 88888.00 2017-01-15 04:25:38.911 015 11336.92 17.84 56905.25 88888.00 2017-01-15 04:25:39.411 015 11336.91 17.82 56905.30 88888.00 2017-01-15 04:25:39.911 015 11336.96 17.78 56905.29 88888.00 2017-01-15 04:25:40.411 015 11336.96 17.83 56905.30 88888.00 2017-01-15 04:25:40.911 015 11336.91 17.85 56905.29 88888.00 2017-01-15 04:25:41.411 015 11336.87 17.85 56905.28 88888.00 2017-01-15 04:25:41.911 015 11336.96 17.87 56905.30 88888.00 2017-01-15 04:25:42.411 015 11336.99 17.90 56905.29 88888.00 2017-01-15 04:25:42.911 015 11336.97 17.84 56905.30 88888.00 2017-01-15 04:25:43.411 015 11337.00 17.82 56905.32 88888.00 2017-01-15 04:25:43.911 015 11337.00 17.83 56905.34 88888.00 2017-01-15 04:25:44.411 015 11336.98 17.82 56905.34 88888.00 2017-01-15 04:25:44.911 015 11336.99 17.81 56905.35 88888.00 2017-01-15 04:25:45.411 015 11336.97 17.88 56905.32 88888.00 2017-01-15 04:25:45.911 015 11336.94 17.89 56905.35 88888.00 2017-01-15 04:25:46.411 015 11336.94 17.77 56905.40 88888.00 2017-01-15 04:25:46.911 015 11336.94 17.78 56905.37 88888.00 2017-01-15 04:25:47.411 015 11336.92 17.81 56905.43 88888.00 2017-01-15 04:25:47.911 015 11336.96 17.85 56905.44 88888.00 2017-01-15 04:25:48.411 015 11336.97 17.83 56905.43 88888.00 2017-01-15 04:25:48.911 015 11336.92 17.83 56905.45 88888.00 2017-01-15 04:25:49.411 015 11336.94 17.81 56905.48 88888.00 2017-01-15 04:25:49.911 015 11336.99 17.83 56905.50 88888.00 2017-01-15 04:25:50.411 015 11336.99 17.89 56905.51 88888.00 2017-01-15 04:25:50.911 015 11336.97 17.91 56905.55 88888.00 2017-01-15 04:25:51.411 015 11336.93 17.88 56905.50 88888.00 2017-01-15 04:25:51.911 015 11336.93 17.92 56905.48 88888.00 2017-01-15 04:25:52.411 015 11336.91 17.92 56905.54 88888.00 2017-01-15 04:25:52.911 015 11336.93 17.94 56905.55 88888.00 2017-01-15 04:25:53.411 015 11336.97 17.95 56905.54 88888.00 2017-01-15 04:25:53.911 015 11336.97 17.96 56905.56 88888.00 2017-01-15 04:25:54.411 015 11337.00 17.94 56905.57 88888.00 2017-01-15 04:25:54.911 015 11336.97 17.96 56905.63 88888.00 2017-01-15 04:25:55.411 015 11336.97 17.94 56905.68 88888.00 2017-01-15 04:25:55.911 015 11337.03 17.91 56905.64 88888.00 2017-01-15 04:25:56.411 015 11337.03 17.88 56905.64 88888.00 2017-01-15 04:25:56.911 015 11337.00 17.94 56905.64 88888.00 2017-01-15 04:25:57.411 015 11337.00 17.92 56905.64 88888.00 2017-01-15 04:25:57.911 015 11337.05 17.91 56905.68 88888.00 2017-01-15 04:25:58.411 015 11337.04 17.91 56905.70 88888.00 2017-01-15 04:25:58.911 015 11337.06 17.96 56905.71 88888.00 2017-01-15 04:25:59.411 015 11337.13 18.00 56905.76 88888.00 2017-01-15 04:25:59.911 015 11337.11 17.96 56905.74 88888.00 2017-01-15 04:26:00.411 015 11337.07 17.96 56905.70 88888.00 2017-01-15 04:26:00.911 015 11337.04 17.97 56905.76 88888.00 2017-01-15 04:26:01.411 015 11337.08 18.04 56905.85 88888.00 2017-01-15 04:26:01.911 015 11337.10 18.00 56905.83 88888.00 2017-01-15 04:26:02.411 015 11337.05 17.98 56905.89 88888.00 2017-01-15 04:26:02.911 015 11337.08 18.04 56905.88 88888.00 2017-01-15 04:26:03.411 015 11337.13 18.05 56905.90 88888.00 2017-01-15 04:26:03.911 015 11337.18 18.05 56905.94 88888.00 2017-01-15 04:26:04.411 015 11337.17 18.01 56906.00 88888.00 2017-01-15 04:26:04.911 015 11337.12 17.98 56905.98 88888.00 2017-01-15 04:26:05.411 015 11337.12 17.98 56905.89 88888.00 2017-01-15 04:26:05.911 015 11337.17 18.00 56905.92 88888.00 2017-01-15 04:26:06.411 015 11337.18 18.08 56905.99 88888.00 2017-01-15 04:26:06.911 015 11337.18 18.02 56906.00 88888.00 2017-01-15 04:26:07.411 015 11337.21 17.97 56906.05 88888.00 2017-01-15 04:26:07.911 015 11337.17 18.00 56906.08 88888.00 2017-01-15 04:26:08.411 015 11337.17 18.05 56906.05 88888.00 2017-01-15 04:26:08.911 015 11337.18 18.08 56906.02 88888.00 2017-01-15 04:26:09.411 015 11337.18 18.08 56906.02 88888.00 2017-01-15 04:26:09.911 015 11337.18 18.07 56906.08 88888.00 2017-01-15 04:26:10.411 015 11337.18 18.07 56906.02 88888.00 2017-01-15 04:26:10.911 015 11337.20 18.08 56906.03 88888.00 2017-01-15 04:26:11.411 015 11337.17 18.04 56906.08 88888.00 2017-01-15 04:26:11.911 015 11337.12 18.05 56906.09 88888.00 2017-01-15 04:26:12.411 015 11337.19 18.05 56906.12 88888.00 2017-01-15 04:26:12.911 015 11337.20 18.10 56906.14 88888.00 2017-01-15 04:26:13.411 015 11337.20 18.05 56906.09 88888.00 2017-01-15 04:26:13.911 015 11337.22 18.07 56906.08 88888.00 2017-01-15 04:26:14.411 015 11337.22 18.11 56906.09 88888.00 2017-01-15 04:26:14.911 015 11337.19 18.10 56906.11 88888.00 2017-01-15 04:26:15.411 015 11337.24 18.09 56906.11 88888.00 2017-01-15 04:26:15.911 015 11337.21 18.12 56906.13 88888.00 2017-01-15 04:26:16.411 015 11337.24 18.14 56906.11 88888.00 2017-01-15 04:26:16.911 015 11337.25 18.11 56906.13 88888.00 2017-01-15 04:26:17.411 015 11337.24 18.16 56906.16 88888.00 2017-01-15 04:26:17.911 015 11337.22 18.16 56906.19 88888.00 2017-01-15 04:26:18.411 015 11337.24 18.15 56906.21 88888.00 2017-01-15 04:26:18.911 015 11337.26 18.18 56906.21 88888.00 2017-01-15 04:26:19.411 015 11337.28 18.12 56906.21 88888.00 2017-01-15 04:26:19.911 015 11337.28 18.14 56906.19 88888.00 2017-01-15 04:26:20.411 015 11337.31 18.22 56906.18 88888.00 2017-01-15 04:26:20.911 015 11337.28 18.24 56906.18 88888.00 2017-01-15 04:26:21.411 015 11337.27 18.24 56906.16 88888.00 2017-01-15 04:26:21.911 015 11337.29 18.23 56906.14 88888.00 2017-01-15 04:26:22.411 015 11337.28 18.24 56906.13 88888.00 2017-01-15 04:26:22.911 015 11337.26 18.23 56906.13 88888.00 2017-01-15 04:26:23.411 015 11337.27 18.22 56906.18 88888.00 2017-01-15 04:26:23.911 015 11337.31 18.19 56906.20 88888.00 2017-01-15 04:26:24.411 015 11337.27 18.21 56906.16 88888.00 2017-01-15 04:26:24.911 015 11337.29 18.21 56906.16 88888.00 2017-01-15 04:26:25.411 015 11337.28 18.15 56906.20 88888.00 2017-01-15 04:26:25.911 015 11337.25 18.12 56906.20 88888.00 2017-01-15 04:26:26.411 015 11337.29 18.15 56906.19 88888.00 2017-01-15 04:26:26.911 015 11337.28 18.22 56906.20 88888.00 2017-01-15 04:26:27.411 015 11337.27 18.24 56906.15 88888.00 2017-01-15 04:26:27.911 015 11337.32 18.22 56906.13 88888.00 2017-01-15 04:26:28.411 015 11337.35 18.25 56906.14 88888.00 2017-01-15 04:26:28.911 015 11337.39 18.24 56906.15 88888.00 2017-01-15 04:26:29.411 015 11337.36 18.17 56906.12 88888.00 2017-01-15 04:26:29.911 015 11337.43 18.15 56906.12 88888.00 2017-01-15 04:26:30.411 015 11337.45 18.18 56906.15 88888.00 2017-01-15 04:26:30.911 015 11337.45 18.19 56906.14 88888.00 2017-01-15 04:26:31.411 015 11337.43 18.17 56906.16 88888.00 2017-01-15 04:26:31.911 015 11337.39 18.24 56906.12 88888.00 2017-01-15 04:26:32.411 015 11337.39 18.21 56906.13 88888.00 2017-01-15 04:26:32.911 015 11337.38 18.19 56906.11 88888.00 2017-01-15 04:26:33.411 015 11337.45 18.22 56906.03 88888.00 2017-01-15 04:26:33.911 015 11337.43 18.19 56906.00 88888.00 2017-01-15 04:26:34.411 015 11337.42 18.22 56906.05 88888.00 2017-01-15 04:26:34.911 015 11337.46 18.22 56906.05 88888.00 2017-01-15 04:26:35.411 015 11337.45 18.16 56906.03 88888.00 2017-01-15 04:26:35.911 015 11337.45 18.15 56906.07 88888.00 2017-01-15 04:26:36.411 015 11337.43 18.18 56906.05 88888.00 2017-01-15 04:26:36.911 015 11337.46 18.25 56905.99 88888.00 2017-01-15 04:26:37.411 015 11337.43 18.19 56905.98 88888.00 2017-01-15 04:26:37.911 015 11337.43 18.18 56906.01 88888.00 2017-01-15 04:26:38.411 015 11337.47 18.19 56906.02 88888.00 2017-01-15 04:26:38.911 015 11337.48 18.17 56906.03 88888.00 2017-01-15 04:26:39.411 015 11337.53 18.21 56906.03 88888.00 2017-01-15 04:26:39.911 015 11337.50 18.21 56906.02 88888.00 2017-01-15 04:26:40.411 015 11337.47 18.17 56906.05 88888.00 2017-01-15 04:26:40.911 015 11337.46 18.29 56906.09 88888.00 2017-01-15 04:26:41.411 015 11337.43 18.41 56906.11 88888.00 2017-01-15 04:26:41.911 015 11337.42 18.21 56906.11 88888.00 2017-01-15 04:26:42.411 015 11337.41 18.16 56906.12 88888.00 2017-01-15 04:26:42.911 015 11337.46 18.18 56906.12 88888.00 2017-01-15 04:26:43.411 015 11337.49 18.17 56906.11 88888.00 2017-01-15 04:26:43.911 015 11337.47 18.17 56906.08 88888.00 2017-01-15 04:26:44.411 015 11337.47 18.15 56906.05 88888.00 2017-01-15 04:26:44.911 015 11337.50 18.12 56906.09 88888.00 2017-01-15 04:26:45.411 015 11337.46 18.15 56906.08 88888.00 2017-01-15 04:26:45.911 015 11337.46 18.24 56906.14 88888.00 2017-01-15 04:26:46.411 015 11337.49 18.22 56906.12 88888.00 2017-01-15 04:26:46.911 015 11337.50 18.15 56906.09 88888.00 2017-01-15 04:26:47.411 015 11337.48 18.18 56906.13 88888.00 2017-01-15 04:26:47.911 015 11337.50 18.22 56906.13 88888.00 2017-01-15 04:26:48.411 015 11337.49 18.24 56906.12 88888.00 2017-01-15 04:26:48.911 015 11337.52 18.24 56906.13 88888.00 2017-01-15 04:26:49.411 015 11337.54 18.22 56906.11 88888.00 2017-01-15 04:26:49.911 015 11337.59 18.22 56906.09 88888.00 2017-01-15 04:26:50.411 015 11337.57 18.22 56906.09 88888.00 2017-01-15 04:26:50.911 015 11337.62 18.23 56906.05 88888.00 2017-01-15 04:26:51.411 015 11337.62 18.23 56906.07 88888.00 2017-01-15 04:26:51.911 015 11337.62 18.22 56906.13 88888.00 2017-01-15 04:26:52.411 015 11337.67 18.26 56906.14 88888.00 2017-01-15 04:26:52.911 015 11337.66 18.23 56906.16 88888.00 2017-01-15 04:26:53.411 015 11337.62 18.23 56906.18 88888.00 2017-01-15 04:26:53.911 015 11337.60 18.24 56906.18 88888.00 2017-01-15 04:26:54.411 015 11337.62 18.21 56906.15 88888.00 2017-01-15 04:26:54.911 015 11337.62 18.15 56906.15 88888.00 2017-01-15 04:26:55.411 015 11337.60 18.22 56906.18 88888.00 2017-01-15 04:26:55.911 015 11337.64 18.28 56906.20 88888.00 2017-01-15 04:26:56.411 015 11337.63 18.26 56906.21 88888.00 2017-01-15 04:26:56.911 015 11337.64 18.23 56906.28 88888.00 2017-01-15 04:26:57.411 015 11337.64 18.26 56906.28 88888.00 2017-01-15 04:26:57.911 015 11337.63 18.25 56906.26 88888.00 2017-01-15 04:26:58.411 015 11337.60 18.34 56906.30 88888.00 2017-01-15 04:26:58.911 015 11337.62 18.26 56906.32 88888.00 2017-01-15 04:26:59.411 015 11337.64 18.22 56906.31 88888.00 2017-01-15 04:26:59.911 015 11337.62 18.21 56906.28 88888.00 2017-01-15 04:27:00.411 015 11337.62 18.23 56906.30 88888.00 2017-01-15 04:27:00.911 015 11337.67 18.31 56906.31 88888.00 2017-01-15 04:27:01.411 015 11337.67 18.30 56906.31 88888.00 2017-01-15 04:27:01.911 015 11337.68 18.24 56906.30 88888.00 2017-01-15 04:27:02.411 015 11337.67 18.25 56906.31 88888.00 2017-01-15 04:27:02.911 015 11337.62 18.25 56906.28 88888.00 2017-01-15 04:27:03.411 015 11337.61 18.24 56906.28 88888.00 2017-01-15 04:27:03.911 015 11337.62 18.26 56906.31 88888.00 2017-01-15 04:27:04.411 015 11337.61 18.28 56906.28 88888.00 2017-01-15 04:27:04.911 015 11337.62 18.24 56906.28 88888.00 2017-01-15 04:27:05.411 015 11337.63 18.30 56906.30 88888.00 2017-01-15 04:27:05.911 015 11337.62 18.30 56906.33 88888.00 2017-01-15 04:27:06.411 015 11337.56 18.31 56906.37 88888.00 2017-01-15 04:27:06.911 015 11337.52 18.30 56906.35 88888.00 2017-01-15 04:27:07.411 015 11337.55 18.23 56906.31 88888.00 2017-01-15 04:27:07.911 015 11337.57 18.25 56906.33 88888.00 2017-01-15 04:27:08.411 015 11337.57 18.26 56906.32 88888.00 2017-01-15 04:27:08.911 015 11337.60 18.30 56906.26 88888.00 2017-01-15 04:27:09.411 015 11337.56 18.29 56906.26 88888.00 2017-01-15 04:27:09.911 015 11337.56 18.38 56906.30 88888.00 2017-01-15 04:27:10.411 015 11337.54 18.28 56906.27 88888.00 2017-01-15 04:27:10.911 015 11337.53 18.22 56906.27 88888.00 2017-01-15 04:27:11.411 015 11337.56 18.21 56906.30 88888.00 2017-01-15 04:27:11.911 015 11337.55 18.22 56906.31 88888.00 2017-01-15 04:27:12.411 015 11337.57 18.16 56906.27 88888.00 2017-01-15 04:27:12.911 015 11337.56 18.16 56906.27 88888.00 2017-01-15 04:27:13.411 015 11337.56 18.17 56906.25 88888.00 2017-01-15 04:27:13.911 015 11337.61 18.14 56906.28 88888.00 2017-01-15 04:27:14.411 015 11337.54 18.08 56906.30 88888.00 2017-01-15 04:27:14.911 015 11337.54 18.10 56906.28 88888.00 2017-01-15 04:27:15.411 015 11337.55 18.10 56906.24 88888.00 2017-01-15 04:27:15.911 015 11337.52 18.16 56906.22 88888.00 2017-01-15 04:27:16.411 015 11337.50 18.10 56906.22 88888.00 2017-01-15 04:27:16.911 015 11337.55 18.12 56906.22 88888.00 2017-01-15 04:27:17.411 015 11337.53 18.15 56906.21 88888.00 2017-01-15 04:27:17.911 015 11337.52 18.14 56906.21 88888.00 2017-01-15 04:27:18.411 015 11337.52 18.11 56906.20 88888.00 2017-01-15 04:27:18.911 015 11337.46 18.16 56906.15 88888.00 2017-01-15 04:27:19.411 015 11337.43 18.12 56906.13 88888.00 2017-01-15 04:27:19.911 015 11337.50 18.10 56906.15 88888.00 2017-01-15 04:27:20.411 015 11337.53 18.10 56906.14 88888.00 2017-01-15 04:27:20.911 015 11337.46 18.05 56906.18 88888.00 2017-01-15 04:27:21.411 015 11337.47 18.05 56906.11 88888.00 2017-01-15 04:27:21.911 015 11337.50 18.04 56906.14 88888.00 2017-01-15 04:27:22.411 015 11337.47 18.10 56906.16 88888.00 2017-01-15 04:27:22.911 015 11337.47 18.14 56906.13 88888.00 2017-01-15 04:27:23.411 015 11337.45 18.23 56906.14 88888.00 2017-01-15 04:27:23.911 015 11337.43 18.17 56906.14 88888.00 2017-01-15 04:27:24.411 015 11337.45 18.12 56906.12 88888.00 2017-01-15 04:27:24.911 015 11337.46 18.08 56906.07 88888.00 2017-01-15 04:27:25.411 015 11337.40 18.09 56906.07 88888.00 2017-01-15 04:27:25.911 015 11337.38 18.09 56906.03 88888.00 2017-01-15 04:27:26.411 015 11337.36 18.09 56906.02 88888.00 2017-01-15 04:27:26.911 015 11337.35 18.08 56906.01 88888.00 2017-01-15 04:27:27.411 015 11337.34 18.09 56906.01 88888.00 2017-01-15 04:27:27.911 015 11337.36 18.11 56906.00 88888.00 2017-01-15 04:27:28.411 015 11337.39 18.09 56906.02 88888.00 2017-01-15 04:27:28.911 015 11337.35 18.10 56905.99 88888.00 2017-01-15 04:27:29.411 015 11337.33 18.09 56906.01 88888.00 2017-01-15 04:27:29.911 015 11337.31 18.07 56906.01 88888.00 2017-01-15 04:27:30.411 015 11337.29 18.07 56906.01 88888.00 2017-01-15 04:27:30.911 015 11337.32 18.09 56905.98 88888.00 2017-01-15 04:27:31.411 015 11337.36 18.10 56905.93 88888.00 2017-01-15 04:27:31.911 015 11337.39 18.10 56905.93 88888.00 2017-01-15 04:27:32.411 015 11337.38 18.11 56905.90 88888.00 2017-01-15 04:27:32.911 015 11337.38 18.12 56905.96 88888.00 2017-01-15 04:27:33.411 015 11337.36 18.11 56905.94 88888.00 2017-01-15 04:27:33.911 015 11337.29 18.12 56905.89 88888.00 2017-01-15 04:27:34.411 015 11337.27 18.14 56905.90 88888.00 2017-01-15 04:27:34.911 015 11337.31 18.15 56905.89 88888.00 2017-01-15 04:27:35.411 015 11337.31 18.15 56905.86 88888.00 2017-01-15 04:27:35.911 015 11337.34 18.08 56905.86 88888.00 2017-01-15 04:27:36.411 015 11337.32 18.09 56905.93 88888.00 2017-01-15 04:27:36.911 015 11337.32 18.12 56905.98 88888.00 2017-01-15 04:27:37.411 015 11337.33 18.12 56905.93 88888.00 2017-01-15 04:27:37.911 015 11337.36 18.16 56905.92 88888.00 2017-01-15 04:27:38.412 015 11337.32 18.11 56905.86 88888.00 2017-01-15 04:27:38.912 015 11337.28 18.14 56905.85 88888.00 2017-01-15 04:27:39.412 015 11337.28 18.10 56905.86 88888.00 2017-01-15 04:27:39.912 015 11337.29 18.04 56905.83 88888.00 2017-01-15 04:27:40.412 015 11337.34 18.08 56905.81 88888.00 2017-01-15 04:27:40.912 015 11337.32 18.15 56905.82 88888.00 2017-01-15 04:27:41.412 015 11337.34 18.05 56905.85 88888.00 2017-01-15 04:27:41.912 015 11337.35 18.05 56905.86 88888.00 2017-01-15 04:27:42.412 015 11337.36 18.09 56905.81 88888.00 2017-01-15 04:27:42.912 015 11337.38 18.10 56905.79 88888.00 2017-01-15 04:27:43.412 015 11337.36 18.07 56905.77 88888.00 2017-01-15 04:27:43.912 015 11337.35 18.11 56905.81 88888.00 2017-01-15 04:27:44.412 015 11337.35 18.12 56905.79 88888.00 2017-01-15 04:27:44.912 015 11337.36 18.12 56905.82 88888.00 2017-01-15 04:27:45.412 015 11337.38 18.10 56905.80 88888.00 2017-01-15 04:27:45.912 015 11337.34 18.08 56905.76 88888.00 2017-01-15 04:27:46.412 015 11337.32 18.09 56905.77 88888.00 2017-01-15 04:27:46.912 015 11337.33 18.24 56905.79 88888.00 2017-01-15 04:27:47.412 015 11337.34 18.17 56905.80 88888.00 2017-01-15 04:27:47.912 015 11337.33 18.08 56905.85 88888.00 2017-01-15 04:27:48.412 015 11337.40 18.08 56905.81 88888.00 2017-01-15 04:27:48.912 015 11337.42 18.11 56905.83 88888.00 2017-01-15 04:27:49.412 015 11337.42 18.09 56905.83 88888.00 2017-01-15 04:27:49.912 015 11337.42 18.10 56905.80 88888.00 2017-01-15 04:27:50.412 015 11337.48 18.02 56905.81 88888.00 2017-01-15 04:27:50.912 015 11337.49 17.98 56905.87 88888.00 2017-01-15 04:27:51.412 015 11337.46 18.03 56905.81 88888.00 2017-01-15 04:27:51.912 015 11337.46 18.02 56905.74 88888.00 2017-01-15 04:27:52.412 015 11337.45 18.04 56905.80 88888.00 2017-01-15 04:27:52.912 015 11337.40 18.08 56905.81 88888.00 2017-01-15 04:27:53.412 015 11337.42 18.03 56905.76 88888.00 2017-01-15 04:27:53.912 015 11337.48 18.01 56905.73 88888.00 2017-01-15 04:27:54.412 015 11337.49 18.09 56905.75 88888.00 2017-01-15 04:27:54.912 015 11337.48 18.08 56905.75 88888.00 2017-01-15 04:27:55.412 015 11337.46 18.02 56905.77 88888.00 2017-01-15 04:27:55.912 015 11337.41 17.94 56905.79 88888.00 2017-01-15 04:27:56.412 015 11337.46 17.95 56905.81 88888.00 2017-01-15 04:27:56.912 015 11337.52 18.04 56905.77 88888.00 2017-01-15 04:27:57.412 015 11337.55 18.05 56905.80 88888.00 2017-01-15 04:27:57.912 015 11337.50 17.98 56905.85 88888.00 2017-01-15 04:27:58.412 015 11337.49 18.05 56905.82 88888.00 2017-01-15 04:27:58.912 015 11337.46 18.14 56905.77 88888.00 2017-01-15 04:27:59.412 015 11337.46 18.01 56905.75 88888.00 2017-01-15 04:27:59.912 015 11337.46 18.00 56905.77 88888.00 2017-01-15 04:28:00.412 015 11337.49 18.05 56905.79 88888.00 2017-01-15 04:28:00.912 015 11337.47 18.00 56905.82 88888.00 2017-01-15 04:28:01.412 015 11337.47 17.95 56905.80 88888.00 2017-01-15 04:28:01.912 015 11337.46 17.96 56905.77 88888.00 2017-01-15 04:28:02.412 015 11337.46 17.94 56905.76 88888.00 2017-01-15 04:28:02.912 015 11337.46 17.90 56905.80 88888.00 2017-01-15 04:28:03.412 015 11337.52 17.91 56905.77 88888.00 2017-01-15 04:28:03.912 015 11337.53 17.97 56905.75 88888.00 2017-01-15 04:28:04.412 015 11337.50 17.96 56905.77 88888.00 2017-01-15 04:28:04.912 015 11337.47 17.94 56905.83 88888.00 2017-01-15 04:28:05.412 015 11337.49 17.95 56905.85 88888.00 2017-01-15 04:28:05.912 015 11337.53 17.96 56905.85 88888.00 2017-01-15 04:28:06.412 015 11337.57 18.10 56905.86 88888.00 2017-01-15 04:28:06.912 015 11337.57 17.98 56905.83 88888.00 2017-01-15 04:28:07.412 015 11337.52 17.92 56905.82 88888.00 2017-01-15 04:28:07.912 015 11337.50 18.00 56905.80 88888.00 2017-01-15 04:28:08.412 015 11337.54 18.05 56905.76 88888.00 2017-01-15 04:28:08.912 015 11337.53 18.05 56905.76 88888.00 2017-01-15 04:28:09.412 015 11337.54 18.01 56905.81 88888.00 2017-01-15 04:28:09.912 015 11337.54 17.95 56905.83 88888.00 2017-01-15 04:28:10.412 015 11337.53 17.95 56905.79 88888.00 2017-01-15 04:28:10.912 015 11337.53 17.94 56905.79 88888.00 2017-01-15 04:28:11.412 015 11337.54 18.03 56905.77 88888.00 2017-01-15 04:28:11.912 015 11337.52 18.10 56905.76 88888.00 2017-01-15 04:28:12.412 015 11337.49 18.02 56905.79 88888.00 2017-01-15 04:28:12.912 015 11337.49 18.00 56905.82 88888.00 2017-01-15 04:28:13.412 015 11337.52 17.97 56905.83 88888.00 2017-01-15 04:28:13.912 015 11337.50 18.04 56905.85 88888.00 2017-01-15 04:28:14.412 015 11337.54 18.04 56905.86 88888.00 2017-01-15 04:28:14.912 015 11337.55 18.04 56905.83 88888.00 2017-01-15 04:28:15.412 015 11337.54 18.04 56905.88 88888.00 2017-01-15 04:28:15.912 015 11337.55 18.01 56905.85 88888.00 2017-01-15 04:28:16.412 015 11337.57 18.05 56905.82 88888.00 2017-01-15 04:28:16.912 015 11337.55 18.05 56905.82 88888.00 2017-01-15 04:28:17.412 015 11337.54 18.04 56905.82 88888.00 2017-01-15 04:28:17.912 015 11337.55 18.07 56905.80 88888.00 2017-01-15 04:28:18.412 015 11337.55 18.09 56905.81 88888.00 2017-01-15 04:28:18.912 015 11337.56 18.10 56905.87 88888.00 2017-01-15 04:28:19.412 015 11337.49 18.04 56905.90 88888.00 2017-01-15 04:28:19.912 015 11337.53 17.98 56905.88 88888.00 2017-01-15 04:28:20.412 015 11337.56 17.96 56905.92 88888.00 2017-01-15 04:28:20.912 015 11337.59 18.00 56905.86 88888.00 2017-01-15 04:28:21.412 015 11337.59 17.98 56905.85 88888.00 2017-01-15 04:28:21.912 015 11337.54 17.95 56905.83 88888.00 2017-01-15 04:28:22.412 015 11337.53 17.91 56905.86 88888.00 2017-01-15 04:28:22.912 015 11337.55 17.97 56905.88 88888.00 2017-01-15 04:28:23.412 015 11337.55 17.96 56905.85 88888.00 2017-01-15 04:28:23.912 015 11337.56 17.96 56905.82 88888.00 2017-01-15 04:28:24.412 015 11337.54 17.96 56905.81 88888.00 2017-01-15 04:28:24.912 015 11337.55 17.94 56905.82 88888.00 2017-01-15 04:28:25.412 015 11337.54 17.95 56905.81 88888.00 2017-01-15 04:28:25.912 015 11337.53 17.98 56905.81 88888.00 2017-01-15 04:28:26.412 015 11337.52 18.02 56905.83 88888.00 2017-01-15 04:28:26.912 015 11337.49 17.97 56905.88 88888.00 2017-01-15 04:28:27.412 015 11337.47 17.97 56905.87 88888.00 2017-01-15 04:28:27.912 015 11337.49 17.95 56905.88 88888.00 2017-01-15 04:28:28.412 015 11337.50 17.91 56905.90 88888.00 2017-01-15 04:28:28.912 015 11337.54 17.96 56905.86 88888.00 2017-01-15 04:28:29.412 015 11337.55 18.00 56905.81 88888.00 2017-01-15 04:28:29.912 015 11337.55 18.01 56905.85 88888.00 2017-01-15 04:28:30.412 015 11337.55 17.96 56905.87 88888.00 2017-01-15 04:28:30.912 015 11337.60 18.00 56905.83 88888.00 2017-01-15 04:28:31.412 015 11337.59 17.88 56905.85 88888.00 2017-01-15 04:28:31.912 015 11337.54 17.83 56905.90 88888.00 2017-01-15 04:28:32.412 015 11337.55 17.80 56905.88 88888.00 2017-01-15 04:28:32.912 015 11337.57 17.81 56905.85 88888.00 2017-01-15 04:28:33.412 015 11337.56 17.80 56905.89 88888.00 2017-01-15 04:28:33.912 015 11337.56 17.75 56905.88 88888.00 2017-01-15 04:28:34.412 015 11337.60 17.76 56905.83 88888.00 2017-01-15 04:28:34.912 015 11337.59 17.77 56905.81 88888.00 2017-01-15 04:28:35.412 015 11337.59 17.77 56905.81 88888.00 2017-01-15 04:28:35.912 015 11337.59 17.78 56905.82 88888.00 2017-01-15 04:28:36.412 015 11337.59 17.77 56905.86 88888.00 2017-01-15 04:28:36.912 015 11337.59 17.80 56905.87 88888.00 2017-01-15 04:28:37.412 015 11337.61 17.94 56905.88 88888.00 2017-01-15 04:28:37.912 015 11337.62 17.90 56905.89 88888.00 2017-01-15 04:28:38.412 015 11337.59 17.84 56905.88 88888.00 2017-01-15 04:28:38.912 015 11337.63 17.85 56905.86 88888.00 2017-01-15 04:28:39.412 015 11337.66 17.84 56905.83 88888.00 2017-01-15 04:28:39.912 015 11337.63 17.84 56905.83 88888.00 2017-01-15 04:28:40.412 015 11337.64 17.81 56905.86 88888.00 2017-01-15 04:28:40.912 015 11337.66 17.82 56905.87 88888.00 2017-01-15 04:28:41.412 015 11337.62 17.87 56905.92 88888.00 2017-01-15 04:28:41.912 015 11337.63 17.89 56905.90 88888.00 2017-01-15 04:28:42.412 015 11337.67 17.83 56905.92 88888.00 2017-01-15 04:28:42.912 015 11337.66 17.87 56905.89 88888.00 2017-01-15 04:28:43.412 015 11337.70 17.84 56905.87 88888.00 2017-01-15 04:28:43.912 015 11337.71 17.88 56905.92 88888.00 2017-01-15 04:28:44.412 015 11337.73 17.97 56905.90 88888.00 2017-01-15 04:28:44.912 015 11337.70 17.96 56905.90 88888.00 2017-01-15 04:28:45.412 015 11337.67 17.92 56905.87 88888.00 2017-01-15 04:28:45.912 015 11337.73 17.91 56905.86 88888.00 2017-01-15 04:28:46.412 015 11337.71 17.85 56905.83 88888.00 2017-01-15 04:28:46.912 015 11337.76 17.76 56905.89 88888.00 2017-01-15 04:28:47.412 015 11337.78 17.77 56905.94 88888.00 2017-01-15 04:28:47.912 015 11337.77 17.82 56905.93 88888.00 2017-01-15 04:28:48.412 015 11337.75 17.77 56905.96 88888.00 2017-01-15 04:28:48.912 015 11337.74 17.75 56905.93 88888.00 2017-01-15 04:28:49.412 015 11337.75 17.75 56905.90 88888.00 2017-01-15 04:28:49.912 015 11337.75 17.76 56905.92 88888.00 2017-01-15 04:28:50.412 015 11337.76 17.77 56905.92 88888.00 2017-01-15 04:28:50.912 015 11337.77 17.76 56905.94 88888.00 2017-01-15 04:28:51.412 015 11337.75 17.74 56905.96 88888.00 2017-01-15 04:28:51.912 015 11337.76 17.81 56906.00 88888.00 2017-01-15 04:28:52.412 015 11337.77 17.82 56905.99 88888.00 2017-01-15 04:28:52.912 015 11337.83 17.84 56905.99 88888.00 2017-01-15 04:28:53.412 015 11337.81 17.81 56906.01 88888.00 2017-01-15 04:28:53.912 015 11337.77 17.77 56906.02 88888.00 2017-01-15 04:28:54.412 015 11337.80 17.82 56906.05 88888.00 2017-01-15 04:28:54.912 015 11337.82 17.84 56906.07 88888.00 2017-01-15 04:28:55.412 015 11337.83 17.88 56906.11 88888.00 2017-01-15 04:28:55.912 015 11337.84 17.85 56906.06 88888.00 2017-01-15 04:28:56.412 015 11337.82 17.98 56906.06 88888.00 2017-01-15 04:28:56.912 015 11337.83 18.23 56906.00 88888.00 2017-01-15 04:28:57.412 015 11337.83 18.29 56906.00 88888.00 2017-01-15 04:28:57.912 015 11337.84 18.41 56905.98 88888.00 2017-01-15 04:28:58.412 015 11337.88 18.36 56905.93 88888.00 2017-01-15 04:28:58.912 015 11337.85 18.36 56905.99 88888.00 2017-01-15 04:28:59.412 015 11337.83 18.02 56905.99 88888.00 2017-01-15 04:28:59.912 015 11337.83 17.84 56906.00 88888.00 2017-01-15 04:29:00.412 015 11337.81 17.83 56906.00 88888.00 2017-01-15 04:29:00.912 015 11337.81 17.78 56905.94 88888.00 2017-01-15 04:29:01.412 015 11337.82 17.77 56905.95 88888.00 2017-01-15 04:29:01.912 015 11337.87 17.76 56905.95 88888.00 2017-01-15 04:29:02.412 015 11337.90 17.76 56905.96 88888.00 2017-01-15 04:29:02.912 015 11337.85 17.77 56906.01 88888.00 2017-01-15 04:29:03.412 015 11337.85 17.74 56906.09 88888.00 2017-01-15 04:29:03.912 015 11337.88 17.75 56906.19 88888.00 2017-01-15 04:29:04.412 015 11337.84 17.76 56906.19 88888.00 2017-01-15 04:29:04.912 015 11337.87 17.85 56906.11 88888.00 2017-01-15 04:29:05.412 015 11337.87 17.81 56906.12 88888.00 2017-01-15 04:29:05.912 015 11337.87 17.81 56906.19 88888.00 2017-01-15 04:29:06.412 015 11337.85 17.83 56906.19 88888.00 2017-01-15 04:29:06.912 015 11337.90 17.80 56906.21 88888.00 2017-01-15 04:29:07.412 015 11337.89 17.74 56906.22 88888.00 2017-01-15 04:29:07.912 015 11337.90 17.73 56906.26 88888.00 2017-01-15 04:29:08.412 015 11337.90 17.74 56906.26 88888.00 2017-01-15 04:29:08.912 015 11337.90 17.76 56906.28 88888.00 2017-01-15 04:29:09.412 015 11337.90 17.77 56906.28 88888.00 2017-01-15 04:29:09.912 015 11337.92 17.74 56906.30 88888.00 2017-01-15 04:29:10.412 015 11337.91 17.69 56906.31 88888.00 2017-01-15 04:29:10.912 015 11337.90 17.76 56906.31 88888.00 2017-01-15 04:29:11.412 015 11337.85 17.77 56906.35 88888.00 2017-01-15 04:29:11.912 015 11337.84 17.71 56906.39 88888.00 2017-01-15 04:29:12.412 015 11337.89 17.74 56906.41 88888.00 2017-01-15 04:29:12.912 015 11337.95 17.76 56906.39 88888.00 2017-01-15 04:29:13.412 015 11337.91 17.75 56906.37 88888.00 2017-01-15 04:29:13.912 015 11337.88 17.80 56906.33 88888.00 2017-01-15 04:29:14.412 015 11337.91 17.82 56906.32 88888.00 2017-01-15 04:29:14.912 015 11337.90 17.91 56906.35 88888.00 2017-01-15 04:29:15.412 015 11337.88 17.89 56906.40 88888.00 2017-01-15 04:29:15.912 015 11337.87 17.80 56906.41 88888.00 2017-01-15 04:29:16.412 015 11337.89 17.78 56906.40 88888.00 2017-01-15 04:29:16.912 015 11337.92 17.73 56906.39 88888.00 2017-01-15 04:29:17.412 015 11337.90 17.73 56906.45 88888.00 2017-01-15 04:29:17.912 015 11337.95 17.74 56906.50 88888.00 2017-01-15 04:29:18.412 015 11337.94 17.78 56906.47 88888.00 2017-01-15 04:29:18.912 015 11337.87 17.83 56906.46 88888.00 2017-01-15 04:29:19.412 015 11337.88 17.88 56906.48 88888.00 2017-01-15 04:29:19.912 015 11337.91 17.88 56906.47 88888.00 2017-01-15 04:29:20.412 015 11337.88 17.87 56906.53 88888.00 2017-01-15 04:29:20.912 015 11337.85 17.83 56906.57 88888.00 2017-01-15 04:29:21.412 015 11337.90 17.83 56906.54 88888.00 2017-01-15 04:29:21.912 015 11337.94 17.81 56906.56 88888.00 2017-01-15 04:29:22.412 015 11337.95 17.81 56906.57 88888.00 2017-01-15 04:29:22.912 015 11337.92 17.77 56906.60 88888.00 2017-01-15 04:29:23.412 015 11337.92 17.77 56906.57 88888.00 2017-01-15 04:29:23.912 015 11337.92 17.77 56906.57 88888.00 2017-01-15 04:29:24.412 015 11337.90 17.74 56906.54 88888.00 2017-01-15 04:29:24.912 015 11337.90 17.75 56906.62 88888.00 2017-01-15 04:29:25.412 015 11337.88 17.74 56906.64 88888.00 2017-01-15 04:29:25.912 015 11337.92 17.77 56906.64 88888.00 2017-01-15 04:29:26.412 015 11337.94 17.85 56906.63 88888.00 2017-01-15 04:29:26.912 015 11337.91 17.87 56906.59 88888.00 2017-01-15 04:29:27.412 015 11337.89 17.78 56906.53 88888.00 2017-01-15 04:29:27.912 015 11337.89 17.76 56906.59 88888.00 2017-01-15 04:29:28.412 015 11337.92 17.84 56906.65 88888.00 2017-01-15 04:29:28.912 015 11337.87 17.83 56906.70 88888.00 2017-01-15 04:29:29.412 015 11337.85 17.84 56906.67 88888.00 2017-01-15 04:29:29.912 015 11337.87 17.85 56906.65 88888.00 2017-01-15 04:29:30.412 015 11337.88 17.78 56906.63 88888.00 2017-01-15 04:29:30.912 015 11337.92 17.81 56906.66 88888.00 2017-01-15 04:29:31.412 015 11337.87 17.94 56906.71 88888.00 2017-01-15 04:29:31.912 015 11337.82 17.96 56906.66 88888.00 2017-01-15 04:29:32.412 015 11337.80 17.94 56906.66 88888.00 2017-01-15 04:29:32.912 015 11337.88 18.05 56906.65 88888.00 2017-01-15 04:29:33.412 015 11337.82 17.98 56906.67 88888.00 2017-01-15 04:29:33.912 015 11337.83 17.98 56906.69 88888.00 2017-01-15 04:29:34.412 015 11337.83 18.01 56906.69 88888.00 2017-01-15 04:29:34.912 015 11337.84 17.90 56906.71 88888.00 2017-01-15 04:29:35.412 015 11337.90 17.89 56906.69 88888.00 2017-01-15 04:29:35.912 015 11337.90 17.94 56906.70 88888.00 2017-01-15 04:29:36.412 015 11337.92 18.07 56906.66 88888.00 2017-01-15 04:29:36.912 015 11337.95 18.36 56906.70 88888.00 2017-01-15 04:29:37.412 015 11337.96 18.22 56906.75 88888.00 2017-01-15 04:29:37.912 015 11337.95 18.04 56906.71 88888.00 2017-01-15 04:29:38.412 015 11337.90 18.01 56906.71 88888.00 2017-01-15 04:29:38.912 015 11337.94 18.01 56906.72 88888.00 2017-01-15 04:29:39.412 015 11337.91 18.04 56906.73 88888.00 2017-01-15 04:29:39.912 015 11337.89 18.00 56906.73 88888.00 2017-01-15 04:29:40.412 015 11337.87 18.01 56906.77 88888.00 2017-01-15 04:29:40.912 015 11337.84 18.03 56906.75 88888.00 2017-01-15 04:29:41.412 015 11337.89 18.07 56906.72 88888.00 2017-01-15 04:29:41.912 015 11337.89 18.04 56906.72 88888.00 2017-01-15 04:29:42.412 015 11337.90 18.04 56906.71 88888.00 2017-01-15 04:29:42.912 015 11337.92 18.07 56906.69 88888.00 2017-01-15 04:29:43.412 015 11337.89 18.02 56906.69 88888.00 2017-01-15 04:29:43.912 015 11337.87 17.96 56906.69 88888.00 2017-01-15 04:29:44.412 015 11337.94 17.97 56906.66 88888.00 2017-01-15 04:29:44.912 015 11337.92 17.91 56906.70 88888.00 2017-01-15 04:29:45.412 015 11337.91 17.84 56906.66 88888.00 2017-01-15 04:29:45.912 015 11337.90 17.87 56906.65 88888.00 2017-01-15 04:29:46.412 015 11337.94 17.87 56906.64 88888.00 2017-01-15 04:29:46.912 015 11337.97 17.88 56906.67 88888.00 2017-01-15 04:29:47.412 015 11337.97 17.88 56906.70 88888.00 2017-01-15 04:29:47.912 015 11337.92 17.83 56906.70 88888.00 2017-01-15 04:29:48.412 015 11337.92 17.82 56906.67 88888.00 2017-01-15 04:29:48.912 015 11337.92 17.82 56906.70 88888.00 2017-01-15 04:29:49.412 015 11337.92 17.83 56906.70 88888.00 2017-01-15 04:29:49.912 015 11337.92 17.89 56906.63 88888.00 2017-01-15 04:29:50.412 015 11337.94 17.89 56906.66 88888.00 2017-01-15 04:29:50.912 015 11337.97 17.81 56906.62 88888.00 2017-01-15 04:29:51.412 015 11337.94 17.88 56906.62 88888.00 2017-01-15 04:29:51.912 015 11337.90 17.89 56906.64 88888.00 2017-01-15 04:29:52.412 015 11337.96 17.85 56906.64 88888.00 2017-01-15 04:29:52.912 015 11337.92 17.78 56906.70 88888.00 2017-01-15 04:29:53.413 015 11337.95 17.78 56906.72 88888.00 2017-01-15 04:29:53.913 015 11337.90 17.88 56906.70 88888.00 2017-01-15 04:29:54.413 015 11337.89 17.85 56906.63 88888.00 2017-01-15 04:29:54.913 015 11337.89 17.80 56906.64 88888.00 2017-01-15 04:29:55.413 015 11337.91 17.88 56906.65 88888.00 2017-01-15 04:29:55.913 015 11337.92 17.87 56906.65 88888.00 2017-01-15 04:29:56.413 015 11337.97 17.84 56906.66 88888.00 2017-01-15 04:29:56.913 015 11338.02 17.85 56906.75 88888.00 2017-01-15 04:29:57.413 015 11337.97 17.92 56906.67 88888.00 2017-01-15 04:29:57.913 015 11337.90 17.90 56906.69 88888.00 2017-01-15 04:29:58.413 015 11337.90 17.92 56906.69 88888.00 2017-01-15 04:29:58.913 015 11337.98 17.96 56906.63 88888.00 2017-01-15 04:29:59.413 015 11338.02 17.90 56906.60 88888.00 2017-01-15 04:29:59.913 015 11338.04 17.88 56906.62 88888.00 2017-01-15 04:30:00.413 015 11338.03 17.90 56906.65 88888.00 2017-01-15 04:30:00.913 015 11338.01 17.85 56906.65 88888.00 2017-01-15 04:30:01.413 015 11337.97 17.87 56906.63 88888.00 2017-01-15 04:30:01.913 015 11337.97 17.87 56906.65 88888.00 2017-01-15 04:30:02.413 015 11337.96 17.87 56906.62 88888.00 2017-01-15 04:30:02.913 015 11337.95 17.88 56906.62 88888.00 2017-01-15 04:30:03.413 015 11337.94 17.85 56906.64 88888.00 2017-01-15 04:30:03.913 015 11337.95 17.82 56906.60 88888.00 2017-01-15 04:30:04.413 015 11337.92 17.81 56906.58 88888.00 2017-01-15 04:30:04.913 015 11337.95 17.77 56906.60 88888.00 2017-01-15 04:30:05.413 015 11337.91 17.81 56906.60 88888.00 2017-01-15 04:30:05.913 015 11337.90 17.82 56906.65 88888.00 2017-01-15 04:30:06.413 015 11338.00 17.80 56906.62 88888.00 2017-01-15 04:30:06.913 015 11337.97 17.82 56906.57 88888.00 2017-01-15 04:30:07.413 015 11337.98 17.82 56906.58 88888.00 2017-01-15 04:30:07.913 015 11337.95 17.82 56906.59 88888.00 2017-01-15 04:30:08.413 015 11337.98 17.82 56906.59 88888.00 2017-01-15 04:30:08.913 015 11338.01 17.78 56906.58 88888.00 2017-01-15 04:30:09.413 015 11337.98 17.78 56906.59 88888.00 2017-01-15 04:30:09.913 015 11338.00 17.82 56906.63 88888.00 2017-01-15 04:30:10.413 015 11337.98 17.77 56906.59 88888.00 2017-01-15 04:30:10.913 015 11337.95 17.73 56906.56 88888.00 2017-01-15 04:30:11.413 015 11337.95 17.73 56906.57 88888.00 2017-01-15 04:30:11.913 015 11337.96 17.71 56906.59 88888.00 2017-01-15 04:30:12.413 015 11337.92 17.69 56906.62 88888.00 2017-01-15 04:30:12.913 015 11337.96 17.74 56906.66 88888.00 2017-01-15 04:30:13.413 015 11337.96 17.74 56906.65 88888.00 2017-01-15 04:30:13.913 015 11337.94 17.75 56906.66 88888.00 2017-01-15 04:30:14.413 015 11337.92 17.77 56906.65 88888.00 2017-01-15 04:30:14.913 015 11337.97 17.77 56906.64 88888.00 2017-01-15 04:30:15.413 015 11338.02 17.76 56906.67 88888.00 2017-01-15 04:30:15.913 015 11338.02 17.75 56906.69 88888.00 2017-01-15 04:30:16.413 015 11338.02 17.71 56906.70 88888.00 2017-01-15 04:30:16.913 015 11338.01 17.73 56906.70 88888.00 2017-01-15 04:30:17.413 015 11337.94 17.70 56906.66 88888.00 2017-01-15 04:30:17.913 015 11337.92 17.73 56906.69 88888.00 2017-01-15 04:30:18.413 015 11337.91 17.75 56906.70 88888.00 2017-01-15 04:30:18.913 015 11337.95 17.73 56906.67 88888.00 2017-01-15 04:30:19.413 015 11338.03 17.75 56906.67 88888.00 2017-01-15 04:30:19.913 015 11338.03 17.77 56906.69 88888.00 2017-01-15 04:30:20.413 015 11338.01 17.77 56906.75 88888.00 2017-01-15 04:30:20.913 015 11337.98 17.70 56906.72 88888.00 2017-01-15 04:30:21.413 015 11337.98 17.71 56906.70 88888.00 2017-01-15 04:30:21.913 015 11338.00 17.73 56906.75 88888.00 2017-01-15 04:30:22.413 015 11338.03 17.75 56906.75 88888.00 2017-01-15 04:30:22.913 015 11338.02 17.81 56906.76 88888.00 2017-01-15 04:30:23.413 015 11338.01 17.85 56906.73 88888.00 2017-01-15 04:30:23.913 015 11337.98 17.82 56906.75 88888.00 2017-01-15 04:30:24.413 015 11337.96 17.77 56906.77 88888.00 2017-01-15 04:30:24.913 015 11338.02 17.77 56906.77 88888.00 2017-01-15 04:30:25.413 015 11338.01 17.76 56906.75 88888.00 2017-01-15 04:30:25.913 015 11338.00 17.77 56906.75 88888.00 2017-01-15 04:30:26.413 015 11338.08 17.82 56906.78 88888.00 2017-01-15 04:30:26.913 015 11338.05 17.87 56906.83 88888.00 2017-01-15 04:30:27.413 015 11338.04 17.83 56906.79 88888.00 2017-01-15 04:30:27.913 015 11338.08 17.77 56906.75 88888.00 2017-01-15 04:30:28.413 015 11338.05 17.70 56906.76 88888.00 2017-01-15 04:30:28.913 015 11338.05 17.70 56906.83 88888.00 2017-01-15 04:30:29.413 015 11338.04 17.71 56906.78 88888.00 2017-01-15 04:30:29.913 015 11338.08 17.74 56906.73 88888.00 2017-01-15 04:30:30.413 015 11338.07 17.77 56906.76 88888.00 2017-01-15 04:30:30.913 015 11338.05 17.74 56906.79 88888.00 2017-01-15 04:30:31.413 015 11338.12 17.73 56906.84 88888.00 2017-01-15 04:30:31.913 015 11338.11 17.70 56906.84 88888.00 2017-01-15 04:30:32.413 015 11338.11 17.76 56906.83 88888.00 2017-01-15 04:30:32.913 015 11338.12 17.75 56906.85 88888.00 2017-01-15 04:30:33.413 015 11338.18 17.69 56906.83 88888.00 2017-01-15 04:30:33.913 015 11338.16 17.70 56906.88 88888.00 2017-01-15 04:30:34.413 015 11338.14 17.70 56906.86 88888.00 2017-01-15 04:30:34.913 015 11338.12 17.66 56906.90 88888.00 2017-01-15 04:30:35.413 015 11338.11 17.64 56906.90 88888.00 2017-01-15 04:30:35.913 015 11338.16 17.75 56906.88 88888.00 2017-01-15 04:30:36.413 015 11338.18 17.80 56906.90 88888.00 2017-01-15 04:30:36.913 015 11338.18 17.77 56906.88 88888.00 2017-01-15 04:30:37.413 015 11338.16 17.76 56906.92 88888.00 2017-01-15 04:30:37.913 015 11338.21 17.76 56906.92 88888.00 2017-01-15 04:30:38.413 015 11338.19 17.73 56906.90 88888.00 2017-01-15 04:30:38.913 015 11338.18 17.71 56906.93 88888.00 2017-01-15 04:30:39.413 015 11338.22 17.78 56906.95 88888.00 2017-01-15 04:30:39.913 015 11338.24 17.77 56906.95 88888.00 2017-01-15 04:30:40.413 015 11338.28 17.73 56906.91 88888.00 2017-01-15 04:30:40.913 015 11338.24 17.77 56906.85 88888.00 2017-01-15 04:30:41.413 015 11338.26 17.76 56906.90 88888.00 2017-01-15 04:30:41.913 015 11338.29 17.75 56906.89 88888.00 2017-01-15 04:30:42.413 015 11338.35 17.75 56906.90 88888.00 2017-01-15 04:30:42.913 015 11338.30 17.73 56906.91 88888.00 2017-01-15 04:30:43.413 015 11338.23 17.71 56906.93 88888.00 2017-01-15 04:30:43.913 015 11338.28 17.73 56906.95 88888.00 2017-01-15 04:30:44.413 015 11338.26 17.73 56906.95 88888.00 2017-01-15 04:30:44.913 015 11338.30 17.70 56906.95 88888.00 2017-01-15 04:30:45.413 015 11338.32 17.73 56906.97 88888.00 2017-01-15 04:30:45.913 015 11338.31 17.75 56906.97 88888.00 2017-01-15 04:30:46.413 015 11338.35 17.69 56906.97 88888.00 2017-01-15 04:30:46.913 015 11338.32 17.66 56907.02 88888.00 2017-01-15 04:30:47.413 015 11338.33 17.71 56906.96 88888.00 2017-01-15 04:30:47.913 015 11338.36 17.77 56906.96 88888.00 2017-01-15 04:30:48.413 015 11338.35 17.76 56906.92 88888.00 2017-01-15 04:30:48.913 015 11338.36 17.73 56906.91 88888.00 2017-01-15 04:30:49.413 015 11338.35 17.71 56906.93 88888.00 2017-01-15 04:30:49.913 015 11338.35 17.75 56906.97 88888.00 2017-01-15 04:30:50.413 015 11338.38 17.71 56907.01 88888.00 2017-01-15 04:30:50.913 015 11338.40 17.68 56906.98 88888.00 2017-01-15 04:30:51.413 015 11338.43 17.69 56907.02 88888.00 2017-01-15 04:30:51.913 015 11338.44 17.69 56907.01 88888.00 2017-01-15 04:30:52.413 015 11338.45 17.67 56906.98 88888.00 2017-01-15 04:30:52.913 015 11338.44 17.73 56906.99 88888.00 2017-01-15 04:30:53.413 015 11338.49 17.67 56907.03 88888.00 2017-01-15 04:30:53.913 015 11338.46 17.64 56907.02 88888.00 2017-01-15 04:30:54.413 015 11338.46 17.68 56907.02 88888.00 2017-01-15 04:30:54.913 015 11338.46 17.76 56907.04 88888.00 2017-01-15 04:30:55.413 015 11338.51 17.74 56907.05 88888.00 2017-01-15 04:30:55.913 015 11338.49 17.78 56907.02 88888.00 2017-01-15 04:30:56.413 015 11338.45 17.76 56906.98 88888.00 2017-01-15 04:30:56.913 015 11338.49 17.70 56906.96 88888.00 2017-01-15 04:30:57.413 015 11338.49 17.73 56906.95 88888.00 2017-01-15 04:30:57.913 015 11338.49 17.68 56906.93 88888.00 2017-01-15 04:30:58.413 015 11338.50 17.68 56906.95 88888.00 2017-01-15 04:30:58.913 015 11338.50 17.70 56906.96 88888.00 2017-01-15 04:30:59.413 015 11338.47 17.67 56906.95 88888.00 2017-01-15 04:30:59.913 015 11338.52 17.66 56907.02 88888.00 2017-01-15 04:31:00.413 015 11338.50 17.69 56906.96 88888.00 2017-01-15 04:31:00.913 015 11338.51 17.69 56906.96 88888.00 2017-01-15 04:31:01.413 015 11338.54 17.67 56906.99 88888.00 2017-01-15 04:31:01.913 015 11338.54 17.67 56906.98 88888.00 2017-01-15 04:31:02.413 015 11338.56 17.66 56906.95 88888.00 2017-01-15 04:31:02.913 015 11338.57 17.66 56906.98 88888.00 2017-01-15 04:31:03.413 015 11338.60 17.69 56906.97 88888.00 2017-01-15 04:31:03.913 015 11338.58 17.67 56906.97 88888.00 2017-01-15 04:31:04.413 015 11338.57 17.64 56906.92 88888.00 2017-01-15 04:31:04.913 015 11338.61 17.67 56906.95 88888.00 2017-01-15 04:31:05.413 015 11338.63 17.71 56906.93 88888.00 2017-01-15 04:31:05.913 015 11338.59 17.68 56906.97 88888.00 2017-01-15 04:31:06.413 015 11338.61 17.64 56906.90 88888.00 2017-01-15 04:31:06.913 015 11338.67 17.68 56906.91 88888.00 2017-01-15 04:31:07.413 015 11338.61 17.66 56906.92 88888.00 2017-01-15 04:31:07.913 015 11338.56 17.61 56906.95 88888.00 2017-01-15 04:31:08.413 015 11338.61 17.60 56906.98 88888.00 2017-01-15 04:31:08.913 015 11338.64 17.66 56906.93 88888.00 2017-01-15 04:31:09.413 015 11338.60 17.66 56906.90 88888.00 2017-01-15 04:31:09.913 015 11338.60 17.63 56906.90 88888.00 2017-01-15 04:31:10.413 015 11338.65 17.62 56906.91 88888.00 2017-01-15 04:31:10.913 015 11338.65 17.66 56906.93 88888.00 2017-01-15 04:31:11.413 015 11338.65 17.70 56906.93 88888.00 2017-01-15 04:31:11.913 015 11338.72 17.69 56906.92 88888.00 2017-01-15 04:31:12.413 015 11338.67 17.68 56906.95 88888.00 2017-01-15 04:31:12.913 015 11338.64 17.66 56906.92 88888.00 2017-01-15 04:31:13.413 015 11338.67 17.63 56906.90 88888.00 2017-01-15 04:31:13.913 015 11338.67 17.63 56906.89 88888.00 2017-01-15 04:31:14.413 015 11338.65 17.63 56906.96 88888.00 2017-01-15 04:31:14.913 015 11338.73 17.63 56906.95 88888.00 2017-01-15 04:31:15.413 015 11338.70 17.64 56906.96 88888.00 2017-01-15 04:31:15.913 015 11338.70 17.69 56906.99 88888.00 2017-01-15 04:31:16.413 015 11338.67 17.70 56906.98 88888.00 2017-01-15 04:31:16.913 015 11338.73 17.68 56907.04 88888.00 2017-01-15 04:31:17.413 015 11338.72 17.57 56907.03 88888.00 2017-01-15 04:31:17.913 015 11338.71 17.56 56907.05 88888.00 2017-01-15 04:31:18.413 015 11338.72 17.57 56907.04 88888.00 2017-01-15 04:31:18.913 015 11338.68 17.54 56907.02 88888.00 2017-01-15 04:31:19.413 015 11338.65 17.54 56907.01 88888.00 2017-01-15 04:31:19.913 015 11338.64 17.60 56907.05 88888.00 2017-01-15 04:31:20.413 015 11338.67 17.55 56907.11 88888.00 2017-01-15 04:31:20.913 015 11338.72 17.69 56907.11 88888.00 2017-01-15 04:31:21.413 015 11338.77 17.64 56907.12 88888.00 2017-01-15 04:31:21.913 015 11338.77 17.62 56907.17 88888.00 2017-01-15 04:31:22.413 015 11338.73 17.63 56907.21 88888.00 2017-01-15 04:31:22.913 015 11338.80 17.62 56907.16 88888.00 2017-01-15 04:31:23.413 015 11338.81 17.61 56907.16 88888.00 2017-01-15 04:31:23.913 015 11338.81 17.62 56907.21 88888.00 2017-01-15 04:31:24.413 015 11338.82 17.62 56907.22 88888.00 2017-01-15 04:31:24.913 015 11338.85 17.68 56907.20 88888.00 2017-01-15 04:31:25.413 015 11338.85 17.66 56907.20 88888.00 2017-01-15 04:31:25.913 015 11338.89 17.60 56907.21 88888.00 2017-01-15 04:31:26.413 015 11338.89 17.58 56907.18 88888.00 2017-01-15 04:31:26.913 015 11338.91 17.51 56907.22 88888.00 2017-01-15 04:31:27.413 015 11338.86 17.48 56907.24 88888.00 2017-01-15 04:31:27.913 015 11338.87 17.54 56907.22 88888.00 2017-01-15 04:31:28.413 015 11338.86 17.56 56907.28 88888.00 2017-01-15 04:31:28.913 015 11338.86 17.54 56907.30 88888.00 2017-01-15 04:31:29.413 015 11338.91 17.55 56907.28 88888.00 2017-01-15 04:31:29.913 015 11338.91 17.60 56907.25 88888.00 2017-01-15 04:31:30.413 015 11338.93 17.54 56907.28 88888.00 2017-01-15 04:31:30.913 015 11338.94 17.56 56907.31 88888.00 2017-01-15 04:31:31.413 015 11338.98 17.61 56907.33 88888.00 2017-01-15 04:31:31.913 015 11338.94 17.62 56907.25 88888.00 2017-01-15 04:31:32.413 015 11339.00 17.62 56907.30 88888.00 2017-01-15 04:31:32.913 015 11339.01 17.54 56907.34 88888.00 2017-01-15 04:31:33.413 015 11339.00 17.50 56907.30 88888.00 2017-01-15 04:31:33.913 015 11338.99 17.53 56907.27 88888.00 2017-01-15 04:31:34.413 015 11338.99 17.56 56907.25 88888.00 2017-01-15 04:31:34.913 015 11338.94 17.60 56907.27 88888.00 2017-01-15 04:31:35.413 015 11338.92 17.58 56907.30 88888.00 2017-01-15 04:31:35.913 015 11338.95 17.66 56907.29 88888.00 2017-01-15 04:31:36.413 015 11338.95 17.60 56907.23 88888.00 2017-01-15 04:31:36.913 015 11338.94 17.55 56907.21 88888.00 2017-01-15 04:31:37.413 015 11338.96 17.54 56907.27 88888.00 2017-01-15 04:31:37.913 015 11338.98 17.49 56907.30 88888.00 2017-01-15 04:31:38.413 015 11338.95 17.49 56907.31 88888.00 2017-01-15 04:31:38.913 015 11338.98 17.50 56907.31 88888.00 2017-01-15 04:31:39.413 015 11338.96 17.64 56907.31 88888.00 2017-01-15 04:31:39.913 015 11338.96 17.68 56907.30 88888.00 2017-01-15 04:31:40.413 015 11338.99 17.62 56907.31 88888.00 2017-01-15 04:31:40.913 015 11339.02 17.56 56907.29 88888.00 2017-01-15 04:31:41.413 015 11338.95 17.56 56907.30 88888.00 2017-01-15 04:31:41.913 015 11338.99 17.53 56907.29 88888.00 2017-01-15 04:31:42.413 015 11339.01 17.55 56907.24 88888.00 2017-01-15 04:31:42.913 015 11338.96 17.55 56907.18 88888.00 2017-01-15 04:31:43.413 015 11339.00 17.55 56907.20 88888.00 2017-01-15 04:31:43.913 015 11339.00 17.57 56907.21 88888.00 2017-01-15 04:31:44.413 015 11339.00 17.55 56907.20 88888.00 2017-01-15 04:31:44.913 015 11338.96 17.53 56907.21 88888.00 2017-01-15 04:31:45.413 015 11338.99 17.57 56907.23 88888.00 2017-01-15 04:31:45.913 015 11339.00 17.56 56907.23 88888.00 2017-01-15 04:31:46.413 015 11339.00 17.54 56907.27 88888.00 2017-01-15 04:31:46.913 015 11339.00 17.56 56907.25 88888.00 2017-01-15 04:31:47.413 015 11339.03 17.54 56907.25 88888.00 2017-01-15 04:31:47.913 015 11338.96 17.51 56907.28 88888.00 2017-01-15 04:31:48.413 015 11338.95 17.57 56907.36 88888.00 2017-01-15 04:31:48.913 015 11338.98 17.60 56907.36 88888.00 2017-01-15 04:31:49.413 015 11339.00 17.54 56907.33 88888.00 2017-01-15 04:31:49.913 015 11339.03 17.50 56907.31 88888.00 2017-01-15 04:31:50.413 015 11339.03 17.50 56907.29 88888.00 2017-01-15 04:31:50.913 015 11338.96 17.53 56907.23 88888.00 2017-01-15 04:31:51.413 015 11338.95 17.51 56907.24 88888.00 2017-01-15 04:31:51.913 015 11338.95 17.55 56907.23 88888.00 2017-01-15 04:31:52.413 015 11339.02 17.56 56907.28 88888.00 2017-01-15 04:31:52.913 015 11339.02 17.63 56907.27 88888.00 2017-01-15 04:31:53.413 015 11339.01 17.71 56907.28 88888.00 2017-01-15 04:31:53.913 015 11339.02 17.54 56907.28 88888.00 2017-01-15 04:31:54.413 015 11339.01 17.50 56907.25 88888.00 2017-01-15 04:31:54.913 015 11339.00 17.49 56907.25 88888.00 2017-01-15 04:31:55.413 015 11339.03 17.49 56907.23 88888.00 2017-01-15 04:31:55.913 015 11339.01 17.50 56907.22 88888.00 2017-01-15 04:31:56.413 015 11339.03 17.43 56907.23 88888.00 2017-01-15 04:31:56.913 015 11339.03 17.46 56907.23 88888.00 2017-01-15 04:31:57.413 015 11339.00 17.62 56907.21 88888.00 2017-01-15 04:31:57.913 015 11339.05 17.54 56907.22 88888.00 2017-01-15 04:31:58.404 015 11339.02 17.47 56907.27 88888.00 2017-01-15 04:31:58.904 015 11339.02 17.47 56907.24 88888.00 2017-01-15 04:31:59.404 015 11339.05 17.42 56907.23 88888.00 2017-01-15 04:31:59.904 015 11339.10 17.43 56907.24 88888.00 2017-01-15 04:32:00.404 015 11339.13 17.49 56907.27 88888.00 2017-01-15 04:32:00.904 015 11339.07 17.54 56907.34 88888.00 2017-01-15 04:32:01.404 015 11339.05 17.62 56907.29 88888.00 2017-01-15 04:32:01.904 015 11339.06 17.44 56907.28 88888.00 2017-01-15 04:32:02.404 015 11339.09 17.47 56907.27 88888.00 2017-01-15 04:32:02.904 015 11339.10 17.44 56907.27 88888.00 2017-01-15 04:32:03.404 015 11339.08 17.49 56907.29 88888.00 2017-01-15 04:32:03.904 015 11339.03 17.49 56907.25 88888.00 2017-01-15 04:32:04.404 015 11339.07 17.44 56907.23 88888.00 2017-01-15 04:32:04.904 015 11339.09 17.44 56907.28 88888.00 2017-01-15 04:32:05.404 015 11339.09 17.42 56907.22 88888.00 2017-01-15 04:32:05.904 015 11339.12 17.44 56907.22 88888.00 2017-01-15 04:32:06.404 015 11339.08 17.43 56907.25 88888.00 2017-01-15 04:32:06.904 015 11339.09 17.46 56907.25 88888.00 2017-01-15 04:32:07.404 015 11339.07 17.44 56907.23 88888.00 2017-01-15 04:32:07.904 015 11339.09 17.41 56907.27 88888.00 2017-01-15 04:32:08.404 015 11339.14 17.44 56907.34 88888.00 2017-01-15 04:32:08.904 015 11339.10 17.43 56907.31 88888.00 2017-01-15 04:32:09.404 015 11339.07 17.41 56907.30 88888.00 2017-01-15 04:32:09.904 015 11339.14 17.41 56907.31 88888.00 2017-01-15 04:32:10.404 015 11339.15 17.46 56907.34 88888.00 2017-01-15 04:32:10.904 015 11339.14 17.48 56907.33 88888.00 2017-01-15 04:32:11.404 015 11339.17 17.47 56907.35 88888.00 2017-01-15 04:32:11.904 015 11339.13 17.43 56907.34 88888.00 2017-01-15 04:32:12.404 015 11339.19 17.42 56907.31 88888.00 2017-01-15 04:32:12.904 015 11339.16 17.43 56907.34 88888.00 2017-01-15 04:32:13.404 015 11339.12 17.39 56907.34 88888.00 2017-01-15 04:32:13.904 015 11339.09 17.43 56907.33 88888.00 2017-01-15 04:32:14.404 015 11339.15 17.49 56907.39 88888.00 2017-01-15 04:32:14.904 015 11339.13 17.40 56907.36 88888.00 2017-01-15 04:32:15.404 015 11339.15 17.41 56907.29 88888.00 2017-01-15 04:32:15.904 015 11339.15 17.35 56907.30 88888.00 2017-01-15 04:32:16.404 015 11339.15 17.37 56907.31 88888.00 2017-01-15 04:32:16.904 015 11339.14 17.36 56907.24 88888.00 2017-01-15 04:32:17.404 015 11339.17 17.41 56907.25 88888.00 2017-01-15 04:32:17.904 015 11339.20 17.42 56907.28 88888.00 2017-01-15 04:32:18.404 015 11339.15 17.40 56907.33 88888.00 2017-01-15 04:32:18.904 015 11339.17 17.46 56907.28 88888.00 2017-01-15 04:32:19.404 015 11339.20 17.47 56907.25 88888.00 2017-01-15 04:32:19.904 015 11339.22 17.43 56907.27 88888.00 2017-01-15 04:32:20.404 015 11339.29 17.41 56907.25 88888.00 2017-01-15 04:32:20.904 015 11339.27 17.39 56907.31 88888.00 2017-01-15 04:32:21.404 015 11339.23 17.37 56907.35 88888.00 2017-01-15 04:32:21.904 015 11339.26 17.39 56907.35 88888.00 2017-01-15 04:32:22.404 015 11339.26 17.40 56907.35 88888.00 2017-01-15 04:32:22.904 015 11339.24 17.37 56907.33 88888.00 2017-01-15 04:32:23.404 015 11339.24 17.40 56907.29 88888.00 2017-01-15 04:32:23.904 015 11339.23 17.49 56907.36 88888.00 2017-01-15 04:32:24.404 015 11339.23 17.55 56907.40 88888.00 2017-01-15 04:32:24.904 015 11339.22 17.55 56907.42 88888.00 2017-01-15 04:32:25.404 015 11339.20 17.48 56907.39 88888.00 2017-01-15 04:32:25.904 015 11339.21 17.46 56907.41 88888.00 2017-01-15 04:32:26.404 015 11339.22 17.47 56907.44 88888.00 2017-01-15 04:32:26.904 015 11339.23 17.44 56907.42 88888.00 2017-01-15 04:32:27.404 015 11339.26 17.46 56907.42 88888.00 2017-01-15 04:32:27.904 015 11339.24 17.43 56907.40 88888.00 2017-01-15 04:32:28.404 015 11339.21 17.43 56907.37 88888.00 2017-01-15 04:32:28.904 015 11339.22 17.42 56907.33 88888.00 2017-01-15 04:32:29.404 015 11339.21 17.41 56907.36 88888.00 2017-01-15 04:32:29.904 015 11339.19 17.46 56907.39 88888.00 2017-01-15 04:32:30.404 015 11339.24 17.63 56907.37 88888.00 2017-01-15 04:32:30.904 015 11339.24 17.56 56907.39 88888.00 2017-01-15 04:32:31.404 015 11339.20 17.44 56907.36 88888.00 2017-01-15 04:32:31.904 015 11339.19 17.48 56907.28 88888.00 2017-01-15 04:32:32.404 015 11339.21 17.42 56907.30 88888.00 2017-01-15 04:32:32.904 015 11339.19 17.37 56907.35 88888.00 2017-01-15 04:32:33.404 015 11339.17 17.35 56907.34 88888.00 2017-01-15 04:32:33.904 015 11339.17 17.34 56907.28 88888.00 2017-01-15 04:32:34.404 015 11339.15 17.32 56907.29 88888.00 2017-01-15 04:32:34.904 015 11339.14 17.32 56907.34 88888.00 2017-01-15 04:32:35.404 015 11339.14 17.36 56907.30 88888.00 2017-01-15 04:32:35.904 015 11339.14 17.32 56907.30 88888.00 2017-01-15 04:32:36.404 015 11339.14 17.39 56907.28 88888.00 2017-01-15 04:32:36.904 015 11339.14 17.40 56907.28 88888.00 2017-01-15 04:32:37.404 015 11339.09 17.39 56907.27 88888.00 2017-01-15 04:32:37.904 015 11339.07 17.41 56907.30 88888.00 2017-01-15 04:32:38.404 015 11339.10 17.42 56907.33 88888.00 2017-01-15 04:32:38.904 015 11339.14 17.39 56907.30 88888.00 2017-01-15 04:32:39.404 015 11339.14 17.35 56907.28 88888.00 2017-01-15 04:32:39.904 015 11339.08 17.35 56907.27 88888.00 2017-01-15 04:32:40.404 015 11339.12 17.34 56907.24 88888.00 2017-01-15 04:32:40.904 015 11339.09 17.39 56907.25 88888.00 2017-01-15 04:32:41.404 015 11339.09 17.44 56907.24 88888.00 2017-01-15 04:32:41.904 015 11339.13 17.40 56907.24 88888.00 2017-01-15 04:32:42.404 015 11339.09 17.37 56907.25 88888.00 2017-01-15 04:32:42.904 015 11339.09 17.42 56907.27 88888.00 2017-01-15 04:32:43.404 015 11339.09 17.39 56907.22 88888.00 2017-01-15 04:32:43.904 015 11339.09 17.40 56907.27 88888.00 2017-01-15 04:32:44.404 015 11339.07 17.35 56907.27 88888.00 2017-01-15 04:32:44.904 015 11339.05 17.37 56907.30 88888.00 2017-01-15 04:32:45.404 015 11339.10 17.34 56907.30 88888.00 2017-01-15 04:32:45.904 015 11339.10 17.32 56907.31 88888.00 2017-01-15 04:32:46.404 015 11339.08 17.33 56907.33 88888.00 2017-01-15 04:32:46.904 015 11339.06 17.37 56907.29 88888.00 2017-01-15 04:32:47.404 015 11339.06 17.35 56907.29 88888.00 2017-01-15 04:32:47.904 015 11339.07 17.33 56907.30 88888.00 2017-01-15 04:32:48.404 015 11339.09 17.33 56907.31 88888.00 2017-01-15 04:32:48.904 015 11339.09 17.30 56907.25 88888.00 2017-01-15 04:32:49.404 015 11339.08 17.36 56907.24 88888.00 2017-01-15 04:32:49.904 015 11339.08 17.37 56907.23 88888.00 2017-01-15 04:32:50.404 015 11339.05 17.35 56907.23 88888.00 2017-01-15 04:32:50.904 015 11339.02 17.35 56907.23 88888.00 2017-01-15 04:32:51.404 015 11339.05 17.34 56907.29 88888.00 2017-01-15 04:32:51.904 015 11339.05 17.34 56907.30 88888.00 2017-01-15 04:32:52.404 015 11339.03 17.34 56907.29 88888.00 2017-01-15 04:32:52.904 015 11339.00 17.51 56907.27 88888.00 2017-01-15 04:32:53.404 015 11338.98 17.56 56907.27 88888.00 2017-01-15 04:32:53.904 015 11338.99 17.39 56907.29 88888.00 2017-01-15 04:32:54.404 015 11338.96 17.34 56907.34 88888.00 2017-01-15 04:32:54.904 015 11338.99 17.35 56907.31 88888.00 2017-01-15 04:32:55.404 015 11338.98 17.33 56907.28 88888.00 2017-01-15 04:32:55.904 015 11339.00 17.32 56907.27 88888.00 2017-01-15 04:32:56.404 015 11338.96 17.32 56907.36 88888.00 2017-01-15 04:32:56.904 015 11338.93 17.34 56907.37 88888.00 2017-01-15 04:32:57.404 015 11338.93 17.35 56907.39 88888.00 2017-01-15 04:32:57.904 015 11338.96 17.32 56907.37 88888.00 2017-01-15 04:32:58.404 015 11338.96 17.28 56907.37 88888.00 2017-01-15 04:32:58.904 015 11338.94 17.32 56907.40 88888.00 2017-01-15 04:32:59.404 015 11338.93 17.37 56907.43 88888.00 2017-01-15 04:32:59.904 015 11338.94 17.37 56907.42 88888.00 2017-01-15 04:33:00.404 015 11338.93 17.36 56907.44 88888.00 2017-01-15 04:33:00.904 015 11338.98 17.29 56907.42 88888.00 2017-01-15 04:33:01.404 015 11338.96 17.27 56907.39 88888.00 2017-01-15 04:33:01.904 015 11338.92 17.30 56907.39 88888.00 2017-01-15 04:33:02.404 015 11338.91 17.32 56907.42 88888.00 2017-01-15 04:33:02.904 015 11338.93 17.32 56907.41 88888.00 2017-01-15 04:33:03.404 015 11338.89 17.27 56907.44 88888.00 2017-01-15 04:33:03.904 015 11338.89 17.27 56907.43 88888.00 2017-01-15 04:33:04.404 015 11338.91 17.29 56907.43 88888.00 2017-01-15 04:33:04.904 015 11338.89 17.28 56907.44 88888.00 2017-01-15 04:33:05.404 015 11338.89 17.23 56907.37 88888.00 2017-01-15 04:33:05.904 015 11338.88 17.22 56907.41 88888.00 2017-01-15 04:33:06.404 015 11338.94 17.22 56907.43 88888.00 2017-01-15 04:33:06.904 015 11338.93 17.23 56907.42 88888.00 2017-01-15 04:33:07.404 015 11338.91 17.23 56907.50 88888.00 2017-01-15 04:33:07.904 015 11338.93 17.21 56907.52 88888.00 2017-01-15 04:33:08.404 015 11338.88 17.23 56907.50 88888.00 2017-01-15 04:33:08.904 015 11338.88 17.34 56907.44 88888.00 2017-01-15 04:33:09.404 015 11338.86 17.29 56907.49 88888.00 2017-01-15 04:33:09.904 015 11338.86 17.28 56907.44 88888.00 2017-01-15 04:33:10.404 015 11338.87 17.32 56907.44 88888.00 2017-01-15 04:33:10.904 015 11338.89 17.32 56907.43 88888.00 2017-01-15 04:33:11.404 015 11338.88 17.34 56907.44 88888.00 2017-01-15 04:33:11.904 015 11338.85 17.33 56907.41 88888.00 2017-01-15 04:33:12.404 015 11338.84 17.34 56907.40 88888.00 2017-01-15 04:33:12.904 015 11338.86 17.35 56907.41 88888.00 2017-01-15 04:33:13.404 015 11338.82 17.32 56907.44 88888.00 2017-01-15 04:33:13.904 015 11338.84 17.32 56907.43 88888.00 2017-01-15 04:33:14.404 015 11338.85 17.29 56907.42 88888.00 2017-01-15 04:33:14.904 015 11338.86 17.28 56907.41 88888.00 2017-01-15 04:33:15.404 015 11338.91 17.26 56907.40 88888.00 2017-01-15 04:33:15.904 015 11338.92 17.29 56907.34 88888.00 2017-01-15 04:33:16.404 015 11338.86 17.29 56907.36 88888.00 2017-01-15 04:33:16.904 015 11338.84 17.32 56907.40 88888.00 2017-01-15 04:33:17.404 015 11338.86 17.34 56907.34 88888.00 2017-01-15 04:33:17.904 015 11338.84 17.36 56907.29 88888.00 2017-01-15 04:33:18.404 015 11338.86 17.30 56907.27 88888.00 2017-01-15 04:33:18.904 015 11338.96 17.27 56907.25 88888.00 2017-01-15 04:33:19.404 015 11338.95 17.27 56907.28 88888.00 2017-01-15 04:33:19.904 015 11338.89 17.23 56907.21 88888.00 2017-01-15 04:33:20.404 015 11338.93 17.23 56907.17 88888.00 2017-01-15 04:33:20.904 015 11338.89 17.26 56907.21 88888.00 2017-01-15 04:33:21.404 015 11338.92 17.28 56907.20 88888.00 2017-01-15 04:33:21.904 015 11338.94 17.27 56907.20 88888.00 2017-01-15 04:33:22.404 015 11338.98 17.26 56907.17 88888.00 2017-01-15 04:33:22.904 015 11338.94 17.25 56907.12 88888.00 2017-01-15 04:33:23.404 015 11338.96 17.25 56907.07 88888.00 2017-01-15 04:33:23.904 015 11338.96 17.27 56907.14 88888.00 2017-01-15 04:33:24.404 015 11338.94 17.27 56907.14 88888.00 2017-01-15 04:33:24.904 015 11338.92 17.36 56907.11 88888.00 2017-01-15 04:33:25.404 015 11338.92 17.35 56907.15 88888.00 2017-01-15 04:33:25.904 015 11338.91 17.33 56907.12 88888.00 2017-01-15 04:33:26.404 015 11338.91 17.30 56907.04 88888.00 2017-01-15 04:33:26.904 015 11338.92 17.34 56907.01 88888.00 2017-01-15 04:33:27.404 015 11338.98 17.32 56906.98 88888.00 2017-01-15 04:33:27.904 015 11339.00 17.32 56906.95 88888.00 2017-01-15 04:33:28.404 015 11338.93 17.30 56907.02 88888.00 2017-01-15 04:33:28.904 015 11338.94 17.32 56906.98 88888.00 2017-01-15 04:33:29.404 015 11338.92 17.30 56906.99 88888.00 2017-01-15 04:33:29.904 015 11338.93 17.28 56907.02 88888.00 2017-01-15 04:33:30.404 015 11338.94 17.27 56907.01 88888.00 2017-01-15 04:33:30.904 015 11338.94 17.23 56907.04 88888.00 2017-01-15 04:33:31.404 015 11338.87 17.19 56907.07 88888.00 2017-01-15 04:33:31.904 015 11338.92 17.21 56907.10 88888.00 2017-01-15 04:33:32.404 015 11338.92 17.20 56907.04 88888.00 2017-01-15 04:33:32.904 015 11338.88 17.23 56907.02 88888.00 2017-01-15 04:33:33.404 015 11338.86 17.23 56907.03 88888.00 2017-01-15 04:33:33.904 015 11338.87 17.20 56906.96 88888.00 2017-01-15 04:33:34.404 015 11338.89 17.14 56906.95 88888.00 2017-01-15 04:33:34.904 015 11338.87 17.17 56906.97 88888.00 2017-01-15 04:33:35.404 015 11338.92 17.13 56906.98 88888.00 2017-01-15 04:33:35.904 015 11338.88 17.13 56906.98 88888.00 2017-01-15 04:33:36.404 015 11338.92 17.16 56906.97 88888.00 2017-01-15 04:33:36.904 015 11338.95 17.14 56907.01 88888.00 2017-01-15 04:33:37.404 015 11338.88 17.08 56907.02 88888.00 2017-01-15 04:33:37.904 015 11338.85 17.12 56907.02 88888.00 2017-01-15 04:33:38.404 015 11338.91 17.15 56906.99 88888.00 2017-01-15 04:33:38.904 015 11338.88 17.13 56906.98 88888.00 2017-01-15 04:33:39.404 015 11338.86 17.12 56907.02 88888.00 2017-01-15 04:33:39.904 015 11338.86 17.12 56907.01 88888.00 2017-01-15 04:33:40.404 015 11338.89 17.13 56907.01 88888.00 2017-01-15 04:33:40.904 015 11338.91 17.12 56907.04 88888.00 2017-01-15 04:33:41.404 015 11338.86 17.13 56907.04 88888.00 2017-01-15 04:33:41.904 015 11338.82 17.20 56907.01 88888.00 2017-01-15 04:33:42.404 015 11338.85 17.13 56906.96 88888.00 2017-01-15 04:33:42.904 015 11338.91 17.12 56906.97 88888.00 2017-01-15 04:33:43.404 015 11338.89 17.12 56906.99 88888.00 2017-01-15 04:33:43.904 015 11338.86 17.10 56906.98 88888.00 2017-01-15 04:33:44.404 015 11338.85 17.12 56906.99 88888.00 2017-01-15 04:33:44.904 015 11338.91 17.08 56907.02 88888.00 2017-01-15 04:33:45.404 015 11338.87 17.09 56907.01 88888.00 2017-01-15 04:33:45.904 015 11338.86 17.12 56907.04 88888.00 2017-01-15 04:33:46.404 015 11338.87 17.10 56907.04 88888.00 2017-01-15 04:33:46.904 015 11338.89 17.07 56907.03 88888.00 2017-01-15 04:33:47.404 015 11338.88 17.05 56906.98 88888.00 2017-01-15 04:33:47.904 015 11338.89 17.06 56907.02 88888.00 2017-01-15 04:33:48.404 015 11338.88 17.09 56907.02 88888.00 2017-01-15 04:33:48.904 015 11338.85 17.06 56907.02 88888.00 2017-01-15 04:33:49.404 015 11338.87 17.10 56907.05 88888.00 2017-01-15 04:33:49.904 015 11338.88 17.14 56907.08 88888.00 2017-01-15 04:33:50.404 015 11338.88 17.08 56907.09 88888.00 2017-01-15 04:33:50.904 015 11338.84 17.08 56907.11 88888.00 2017-01-15 04:33:51.404 015 11338.86 17.12 56907.15 88888.00 2017-01-15 04:33:51.904 015 11338.87 17.14 56907.08 88888.00 2017-01-15 04:33:52.404 015 11338.89 17.13 56907.10 88888.00 2017-01-15 04:33:52.904 015 11338.85 17.12 56907.11 88888.00 2017-01-15 04:33:53.404 015 11338.81 17.12 56907.10 88888.00 2017-01-15 04:33:53.904 015 11338.79 17.09 56907.10 88888.00 2017-01-15 04:33:54.404 015 11338.87 17.07 56907.09 88888.00 2017-01-15 04:33:54.904 015 11338.87 17.06 56907.04 88888.00 2017-01-15 04:33:55.404 015 11338.82 17.06 56907.04 88888.00 2017-01-15 04:33:55.904 015 11338.80 17.07 56907.07 88888.00 2017-01-15 04:33:56.404 015 11338.85 17.08 56907.04 88888.00 2017-01-15 04:33:56.904 015 11338.85 17.07 56907.09 88888.00 2017-01-15 04:33:57.404 015 11338.85 17.08 56907.09 88888.00 2017-01-15 04:33:57.904 015 11338.82 17.08 56907.09 88888.00 2017-01-15 04:33:58.404 015 11338.85 17.02 56907.08 88888.00 2017-01-15 04:33:58.904 015 11338.88 17.03 56907.08 88888.00 2017-01-15 04:33:59.404 015 11338.86 17.03 56907.05 88888.00 2017-01-15 04:33:59.904 015 11338.86 17.03 56907.03 88888.00 2017-01-15 04:34:00.404 015 11338.85 17.10 56906.97 88888.00 2017-01-15 04:34:00.904 015 11338.82 17.07 56907.03 88888.00 2017-01-15 04:34:01.404 015 11338.86 17.05 56907.07 88888.00 2017-01-15 04:34:01.904 015 11338.84 17.06 56907.08 88888.00 2017-01-15 04:34:02.404 015 11338.86 17.05 56907.05 88888.00 2017-01-15 04:34:02.904 015 11338.86 17.02 56907.02 88888.00 2017-01-15 04:34:03.404 015 11338.77 17.07 56907.04 88888.00 2017-01-15 04:34:03.904 015 11338.84 17.19 56907.03 88888.00 2017-01-15 04:34:04.404 015 11338.88 17.19 56907.01 88888.00 2017-01-15 04:34:04.904 015 11338.87 17.06 56907.02 88888.00 2017-01-15 04:34:05.404 015 11338.84 17.01 56907.05 88888.00 2017-01-15 04:34:05.904 015 11338.91 17.03 56907.05 88888.00 2017-01-15 04:34:06.404 015 11338.89 17.03 56907.04 88888.00 2017-01-15 04:34:06.904 015 11338.86 17.02 56907.03 88888.00 2017-01-15 04:34:07.404 015 11338.88 16.99 56907.08 88888.00 2017-01-15 04:34:07.904 015 11338.91 16.98 56907.07 88888.00 2017-01-15 04:34:08.405 015 11338.87 16.99 56907.08 88888.00 2017-01-15 04:34:08.905 015 11338.85 17.09 56907.09 88888.00 2017-01-15 04:34:09.405 015 11338.88 17.15 56907.08 88888.00 2017-01-15 04:34:09.905 015 11338.87 17.03 56907.05 88888.00 2017-01-15 04:34:10.405 015 11338.85 16.99 56907.08 88888.00 2017-01-15 04:34:10.905 015 11338.86 17.00 56907.07 88888.00 2017-01-15 04:34:11.405 015 11338.85 16.99 56907.05 88888.00 2017-01-15 04:34:11.905 015 11338.91 17.01 56907.03 88888.00 2017-01-15 04:34:12.405 015 11338.86 17.09 56906.95 88888.00 2017-01-15 04:34:12.905 015 11338.85 17.07 56906.93 88888.00 2017-01-15 04:34:13.405 015 11338.86 16.95 56907.02 88888.00 2017-01-15 04:34:13.905 015 11338.88 16.95 56907.02 88888.00 2017-01-15 04:34:14.405 015 11338.88 16.96 56906.98 88888.00 2017-01-15 04:34:14.905 015 11338.84 16.94 56906.97 88888.00 2017-01-15 04:34:15.405 015 11338.85 16.96 56906.97 88888.00 2017-01-15 04:34:15.905 015 11338.84 16.94 56907.03 88888.00 2017-01-15 04:34:16.405 015 11338.79 16.88 56907.08 88888.00 2017-01-15 04:34:16.905 015 11338.82 16.88 56907.08 88888.00 2017-01-15 04:34:17.405 015 11338.87 16.92 56907.04 88888.00 2017-01-15 04:34:17.905 015 11338.86 16.94 56907.05 88888.00 2017-01-15 04:34:18.405 015 11338.84 16.98 56906.98 88888.00 2017-01-15 04:34:18.905 015 11338.88 16.95 56906.98 88888.00 2017-01-15 04:34:19.405 015 11338.86 16.93 56907.01 88888.00 2017-01-15 04:34:19.905 015 11338.89 16.92 56907.03 88888.00 2017-01-15 04:34:20.405 015 11338.88 16.92 56907.05 88888.00 2017-01-15 04:34:20.905 015 11338.89 16.91 56907.08 88888.00 2017-01-15 04:34:21.405 015 11338.87 16.91 56907.03 88888.00 2017-01-15 04:34:21.905 015 11338.87 16.93 56907.04 88888.00 2017-01-15 04:34:22.405 015 11338.89 16.93 56907.04 88888.00 2017-01-15 04:34:22.905 015 11338.88 16.92 56907.09 88888.00 2017-01-15 04:34:23.405 015 11338.93 16.98 56907.09 88888.00 2017-01-15 04:34:23.905 015 11338.96 16.99 56907.14 88888.00 2017-01-15 04:34:24.405 015 11338.94 17.01 56907.08 88888.00 2017-01-15 04:34:24.905 015 11339.00 16.99 56907.04 88888.00 2017-01-15 04:34:25.405 015 11339.01 17.06 56907.04 88888.00 2017-01-15 04:34:25.905 015 11338.96 17.09 56907.08 88888.00 2017-01-15 04:34:26.405 015 11339.00 17.07 56907.02 88888.00 2017-01-15 04:34:26.905 015 11339.03 17.05 56907.04 88888.00 2017-01-15 04:34:27.405 015 11339.02 17.02 56907.03 88888.00 2017-01-15 04:34:27.905 015 11339.01 16.99 56907.05 88888.00 2017-01-15 04:34:28.405 015 11338.98 17.02 56907.14 88888.00 2017-01-15 04:34:28.905 015 11338.99 17.00 56907.14 88888.00 2017-01-15 04:34:29.405 015 11339.00 16.98 56907.18 88888.00 2017-01-15 04:34:29.905 015 11339.02 16.99 56907.16 88888.00 2017-01-15 04:34:30.405 015 11339.05 16.99 56907.15 88888.00 2017-01-15 04:34:30.905 015 11339.06 17.03 56907.15 88888.00 2017-01-15 04:34:31.405 015 11339.03 17.02 56907.18 88888.00 2017-01-15 04:34:31.905 015 11339.05 16.91 56907.21 88888.00 2017-01-15 04:34:32.405 015 11339.05 16.85 56907.21 88888.00 2017-01-15 04:34:32.905 015 11339.06 16.88 56907.23 88888.00 2017-01-15 04:34:33.405 015 11339.06 16.93 56907.25 88888.00 2017-01-15 04:34:33.905 015 11339.00 16.98 56907.30 88888.00 2017-01-15 04:34:34.405 015 11339.03 16.99 56907.30 88888.00 2017-01-15 04:34:34.905 015 11339.01 17.05 56907.35 88888.00 2017-01-15 04:34:35.405 015 11339.01 17.03 56907.36 88888.00 2017-01-15 04:34:35.905 015 11339.06 16.98 56907.31 88888.00 2017-01-15 04:34:36.405 015 11339.08 17.05 56907.29 88888.00 2017-01-15 04:34:36.905 015 11339.06 17.07 56907.28 88888.00 2017-01-15 04:34:37.405 015 11339.05 17.00 56907.33 88888.00 2017-01-15 04:34:37.905 015 11339.01 16.98 56907.41 88888.00 2017-01-15 04:34:38.405 015 11339.10 16.93 56907.42 88888.00 2017-01-15 04:34:38.905 015 11339.13 16.88 56907.37 88888.00 2017-01-15 04:34:39.405 015 11339.09 17.01 56907.40 88888.00 2017-01-15 04:34:39.905 015 11339.09 17.02 56907.42 88888.00 2017-01-15 04:34:40.405 015 11339.07 16.98 56907.47 88888.00 2017-01-15 04:34:40.905 015 11339.06 16.89 56907.47 88888.00 2017-01-15 04:34:41.405 015 11339.12 16.93 56907.52 88888.00 2017-01-15 04:34:41.905 015 11339.09 16.91 56907.53 88888.00 2017-01-15 04:34:42.405 015 11339.05 16.98 56907.49 88888.00 2017-01-15 04:34:42.905 015 11339.06 16.99 56907.54 88888.00 2017-01-15 04:34:43.405 015 11339.09 16.96 56907.56 88888.00 2017-01-15 04:34:43.905 015 11339.10 16.98 56907.54 88888.00 2017-01-15 04:34:44.405 015 11339.14 16.99 56907.48 88888.00 2017-01-15 04:34:44.905 015 11339.13 16.98 56907.54 88888.00 2017-01-15 04:34:45.405 015 11339.07 16.91 56907.60 88888.00 2017-01-15 04:34:45.905 015 11339.10 16.91 56907.59 88888.00 2017-01-15 04:34:46.405 015 11339.08 16.95 56907.62 88888.00 2017-01-15 04:34:46.905 015 11339.07 16.99 56907.61 88888.00 2017-01-15 04:34:47.405 015 11339.08 17.02 56907.57 88888.00 2017-01-15 04:34:47.905 015 11339.14 16.99 56907.57 88888.00 2017-01-15 04:34:48.405 015 11339.16 17.01 56907.56 88888.00 2017-01-15 04:34:48.905 015 11339.13 17.03 56907.60 88888.00 2017-01-15 04:34:49.405 015 11339.12 17.08 56907.62 88888.00 2017-01-15 04:34:49.905 015 11339.14 17.13 56907.61 88888.00 2017-01-15 04:34:50.405 015 11339.12 17.12 56907.65 88888.00 2017-01-15 04:34:50.905 015 11339.12 17.10 56907.68 88888.00 2017-01-15 04:34:51.405 015 11339.15 17.12 56907.70 88888.00 2017-01-15 04:34:51.905 015 11339.12 17.23 56907.74 88888.00 2017-01-15 04:34:52.405 015 11339.14 17.12 56907.74 88888.00 2017-01-15 04:34:52.905 015 11339.17 17.08 56907.76 88888.00 2017-01-15 04:34:53.405 015 11339.17 17.27 56907.78 88888.00 2017-01-15 04:34:53.905 015 11339.16 17.25 56907.78 88888.00 2017-01-15 04:34:54.405 015 11339.17 17.14 56907.80 88888.00 2017-01-15 04:34:54.905 015 11339.14 17.15 56907.80 88888.00 2017-01-15 04:34:55.405 015 11339.12 17.37 56907.84 88888.00 2017-01-15 04:34:55.905 015 11339.15 17.69 56907.82 88888.00 2017-01-15 04:34:56.405 015 11339.12 17.49 56907.80 88888.00 2017-01-15 04:34:56.905 015 11339.10 17.22 56907.84 88888.00 2017-01-15 04:34:57.405 015 11339.16 17.15 56907.86 88888.00 2017-01-15 04:34:57.905 015 11339.14 17.16 56907.87 88888.00 2017-01-15 04:34:58.405 015 11339.10 17.21 56907.85 88888.00 2017-01-15 04:34:58.905 015 11339.12 17.14 56907.89 88888.00 2017-01-15 04:34:59.405 015 11339.16 17.12 56907.92 88888.00 2017-01-15 04:34:59.905 015 11339.15 17.09 56907.89 88888.00 2017-01-15 04:35:00.405 015 11339.17 17.13 56907.89 88888.00 2017-01-15 04:35:00.905 015 11339.13 17.21 56907.92 88888.00 2017-01-15 04:35:01.405 015 11339.14 17.19 56907.87 88888.00 2017-01-15 04:35:01.905 015 11339.14 17.15 56907.91 88888.00 2017-01-15 04:35:02.405 015 11339.17 17.16 56907.93 88888.00 2017-01-15 04:35:02.905 015 11339.13 17.13 56907.94 88888.00 2017-01-15 04:35:03.405 015 11339.13 17.21 56907.92 88888.00 2017-01-15 04:35:03.905 015 11339.20 17.19 56907.91 88888.00 2017-01-15 04:35:04.405 015 11339.20 17.16 56907.89 88888.00 2017-01-15 04:35:04.905 015 11339.16 17.22 56907.91 88888.00 2017-01-15 04:35:05.405 015 11339.14 17.29 56907.87 88888.00 2017-01-15 04:35:05.905 015 11339.15 17.29 56907.92 88888.00 2017-01-15 04:35:06.405 015 11339.14 17.25 56907.89 88888.00 2017-01-15 04:35:06.905 015 11339.19 17.28 56907.88 88888.00 2017-01-15 04:35:07.405 015 11339.22 17.23 56907.94 88888.00 2017-01-15 04:35:07.905 015 11339.19 17.12 56907.95 88888.00 2017-01-15 04:35:08.405 015 11339.17 17.09 56907.95 88888.00 2017-01-15 04:35:08.905 015 11339.19 17.08 56907.94 88888.00 2017-01-15 04:35:09.405 015 11339.16 17.02 56907.94 88888.00 2017-01-15 04:35:09.905 015 11339.16 17.06 56907.93 88888.00 2017-01-15 04:35:10.405 015 11339.19 17.16 56907.92 88888.00 2017-01-15 04:35:10.905 015 11339.20 17.25 56907.89 88888.00 2017-01-15 04:35:11.405 015 11339.17 17.12 56907.91 88888.00 2017-01-15 04:35:11.905 015 11339.19 17.08 56907.94 88888.00 2017-01-15 04:35:12.405 015 11339.17 17.21 56907.95 88888.00 2017-01-15 04:35:12.905 015 11339.19 17.27 56907.94 88888.00 2017-01-15 04:35:13.405 015 11339.26 17.21 56907.87 88888.00 2017-01-15 04:35:13.905 015 11339.23 17.22 56907.88 88888.00 2017-01-15 04:35:14.405 015 11339.21 17.22 56907.88 88888.00 2017-01-15 04:35:14.905 015 11339.24 17.30 56907.85 88888.00 2017-01-15 04:35:15.405 015 11339.26 17.33 56907.84 88888.00 2017-01-15 04:35:15.905 015 11339.23 17.32 56907.84 88888.00 2017-01-15 04:35:16.405 015 11339.24 17.23 56907.85 88888.00 2017-01-15 04:35:16.905 015 11339.26 17.16 56907.82 88888.00 2017-01-15 04:35:17.405 015 11339.20 17.15 56907.80 88888.00 2017-01-15 04:35:17.905 015 11339.17 17.16 56907.81 88888.00 2017-01-15 04:35:18.405 015 11339.23 17.17 56907.81 88888.00 2017-01-15 04:35:18.905 015 11339.17 17.19 56907.84 88888.00 2017-01-15 04:35:19.405 015 11339.16 17.34 56907.87 88888.00 2017-01-15 04:35:19.905 015 11339.23 17.22 56907.85 88888.00 2017-01-15 04:35:20.405 015 11339.28 17.14 56907.85 88888.00 2017-01-15 04:35:20.905 015 11339.27 17.13 56907.86 88888.00 2017-01-15 04:35:21.405 015 11339.27 17.12 56907.88 88888.00 2017-01-15 04:35:21.905 015 11339.28 17.09 56907.87 88888.00 2017-01-15 04:35:22.405 015 11339.24 17.26 56907.79 88888.00 2017-01-15 04:35:22.905 015 11339.23 17.29 56907.82 88888.00 2017-01-15 04:35:23.405 015 11339.26 17.21 56907.84 88888.00 2017-01-15 04:35:23.905 015 11339.23 17.22 56907.84 88888.00 2017-01-15 04:35:24.405 015 11339.19 17.28 56907.85 88888.00 2017-01-15 04:35:24.905 015 11339.23 17.23 56907.82 88888.00 2017-01-15 04:35:25.405 015 11339.24 17.23 56907.81 88888.00 2017-01-15 04:35:25.905 015 11339.28 17.20 56907.84 88888.00 2017-01-15 04:35:26.405 015 11339.28 17.14 56907.87 88888.00 2017-01-15 04:35:26.905 015 11339.30 17.09 56907.84 88888.00 2017-01-15 04:35:27.405 015 11339.30 17.07 56907.79 88888.00 2017-01-15 04:35:27.905 015 11339.29 17.15 56907.79 88888.00 2017-01-15 04:35:28.405 015 11339.22 17.22 56907.81 88888.00 2017-01-15 04:35:28.905 015 11339.24 17.19 56907.84 88888.00 2017-01-15 04:35:29.405 015 11339.28 17.19 56907.86 88888.00 2017-01-15 04:35:29.905 015 11339.28 17.22 56907.89 88888.00 2017-01-15 04:35:30.405 015 11339.27 17.25 56907.89 88888.00 2017-01-15 04:35:30.905 015 11339.23 17.25 56907.88 88888.00 2017-01-15 04:35:31.405 015 11339.22 17.25 56907.88 88888.00 2017-01-15 04:35:31.905 015 11339.26 17.20 56907.86 88888.00 2017-01-15 04:35:32.405 015 11339.26 17.22 56907.84 88888.00 2017-01-15 04:35:32.905 015 11339.23 17.17 56907.92 88888.00 2017-01-15 04:35:33.405 015 11339.24 17.13 56907.87 88888.00 2017-01-15 04:35:33.905 015 11339.23 17.15 56907.81 88888.00 2017-01-15 04:35:34.405 015 11339.23 17.16 56907.88 88888.00 2017-01-15 04:35:34.905 015 11339.27 17.15 56907.88 88888.00 2017-01-15 04:35:35.405 015 11339.24 17.20 56907.89 88888.00 2017-01-15 04:35:35.905 015 11339.21 17.16 56907.89 88888.00 2017-01-15 04:35:36.405 015 11339.17 17.19 56907.85 88888.00 2017-01-15 04:35:36.905 015 11339.19 17.23 56907.88 88888.00 2017-01-15 04:35:37.405 015 11339.23 17.22 56907.86 88888.00 2017-01-15 04:35:37.905 015 11339.23 17.22 56907.88 88888.00 2017-01-15 04:35:38.405 015 11339.21 17.26 56907.87 88888.00 2017-01-15 04:35:38.905 015 11339.22 17.25 56907.84 88888.00 2017-01-15 04:35:39.405 015 11339.26 17.25 56907.89 88888.00 2017-01-15 04:35:39.905 015 11339.23 17.25 56907.87 88888.00 2017-01-15 04:35:40.405 015 11339.19 17.26 56907.82 88888.00 2017-01-15 04:35:40.905 015 11339.16 17.26 56907.81 88888.00 2017-01-15 04:35:41.405 015 11339.20 17.23 56907.80 88888.00 2017-01-15 04:35:41.905 015 11339.21 17.23 56907.81 88888.00 2017-01-15 04:35:42.405 015 11339.24 17.27 56907.79 88888.00 2017-01-15 04:35:42.905 015 11339.20 17.27 56907.81 88888.00 2017-01-15 04:35:43.405 015 11339.17 17.25 56907.86 88888.00 2017-01-15 04:35:43.905 015 11339.19 17.33 56907.84 88888.00 2017-01-15 04:35:44.405 015 11339.17 17.42 56907.86 88888.00 2017-01-15 04:35:44.905 015 11339.14 17.39 56907.89 88888.00 2017-01-15 04:35:45.405 015 11339.14 17.43 56907.87 88888.00 2017-01-15 04:35:45.905 015 11339.17 17.35 56907.87 88888.00 2017-01-15 04:35:46.405 015 11339.16 17.33 56907.91 88888.00 2017-01-15 04:35:46.905 015 11339.16 17.30 56907.94 88888.00 2017-01-15 04:35:47.405 015 11339.19 17.30 56907.95 88888.00 2017-01-15 04:35:47.905 015 11339.17 17.28 56907.92 88888.00 2017-01-15 04:35:48.405 015 11339.14 17.27 56907.89 88888.00 2017-01-15 04:35:48.905 015 11339.17 17.22 56907.85 88888.00 2017-01-15 04:35:49.405 015 11339.17 17.21 56907.84 88888.00 2017-01-15 04:35:49.905 015 11339.17 17.26 56907.79 88888.00 2017-01-15 04:35:50.405 015 11339.14 17.26 56907.80 88888.00 2017-01-15 04:35:50.905 015 11339.15 17.23 56907.79 88888.00 2017-01-15 04:35:51.405 015 11339.14 17.23 56907.75 88888.00 2017-01-15 04:35:51.905 015 11339.10 17.23 56907.76 88888.00 2017-01-15 04:35:52.405 015 11339.10 17.22 56907.78 88888.00 2017-01-15 04:35:52.905 015 11339.13 17.22 56907.81 88888.00 2017-01-15 04:35:53.405 015 11339.15 17.23 56907.75 88888.00 2017-01-15 04:35:53.905 015 11339.14 17.30 56907.74 88888.00 2017-01-15 04:35:54.405 015 11339.15 17.30 56907.73 88888.00 2017-01-15 04:35:54.905 015 11339.15 17.30 56907.69 88888.00 2017-01-15 04:35:55.405 015 11339.14 17.44 56907.68 88888.00 2017-01-15 04:35:55.905 015 11339.10 17.43 56907.68 88888.00 2017-01-15 04:35:56.405 015 11339.10 17.39 56907.68 88888.00 2017-01-15 04:35:56.905 015 11339.13 17.39 56907.66 88888.00 2017-01-15 04:35:57.405 015 11339.15 17.37 56907.67 88888.00 2017-01-15 04:35:57.905 015 11339.12 17.35 56907.73 88888.00 2017-01-15 04:35:58.405 015 11339.14 17.37 56907.78 88888.00 2017-01-15 04:35:58.905 015 11339.15 17.35 56907.74 88888.00 2017-01-15 04:35:59.405 015 11339.14 17.33 56907.78 88888.00 2017-01-15 04:35:59.905 015 11339.19 17.34 56907.80 88888.00 2017-01-15 04:36:00.405 015 11339.20 17.34 56907.82 88888.00 2017-01-15 04:36:00.905 015 11339.19 17.30 56907.82 88888.00 2017-01-15 04:36:01.405 015 11339.20 17.36 56907.80 88888.00 2017-01-15 04:36:01.905 015 11339.20 17.34 56907.80 88888.00 2017-01-15 04:36:02.405 015 11339.16 17.35 56907.81 88888.00 2017-01-15 04:36:02.905 015 11339.16 17.44 56907.82 88888.00 2017-01-15 04:36:03.405 015 11339.20 17.51 56907.79 88888.00 2017-01-15 04:36:03.905 015 11339.16 17.39 56907.87 88888.00 2017-01-15 04:36:04.405 015 11339.15 17.61 56907.85 88888.00 2017-01-15 04:36:04.905 015 11339.24 17.54 56907.80 88888.00 2017-01-15 04:36:05.405 015 11339.33 17.42 56907.85 88888.00 2017-01-15 04:36:05.905 015 11339.29 17.40 56907.78 88888.00 2017-01-15 04:36:06.405 015 11339.27 17.36 56907.85 88888.00 2017-01-15 04:36:06.905 015 11339.27 17.33 56907.84 88888.00 2017-01-15 04:36:07.405 015 11339.23 17.30 56907.74 88888.00 2017-01-15 04:36:07.905 015 11339.22 17.29 56907.75 88888.00 2017-01-15 04:36:08.405 015 11339.27 17.32 56907.76 88888.00 2017-01-15 04:36:08.905 015 11339.27 17.28 56907.78 88888.00 2017-01-15 04:36:09.405 015 11339.23 17.27 56907.78 88888.00 2017-01-15 04:36:09.905 015 11339.22 17.27 56907.81 88888.00 2017-01-15 04:36:10.405 015 11339.21 17.28 56907.80 88888.00 2017-01-15 04:36:10.905 015 11339.17 17.30 56907.75 88888.00 2017-01-15 04:36:11.405 015 11339.23 17.29 56907.73 88888.00 2017-01-15 04:36:11.905 015 11339.24 17.29 56907.72 88888.00 2017-01-15 04:36:12.405 015 11339.26 17.27 56907.70 88888.00 2017-01-15 04:36:12.905 015 11339.24 17.26 56907.70 88888.00 2017-01-15 04:36:13.405 015 11339.23 17.28 56907.72 88888.00 2017-01-15 04:36:13.905 015 11339.19 17.28 56907.70 88888.00 2017-01-15 04:36:14.405 015 11339.23 17.30 56907.73 88888.00 2017-01-15 04:36:14.905 015 11339.26 17.32 56907.69 88888.00 2017-01-15 04:36:15.405 015 11339.23 17.37 56907.66 88888.00 2017-01-15 04:36:15.905 015 11339.24 17.32 56907.65 88888.00 2017-01-15 04:36:16.405 015 11339.27 17.29 56907.62 88888.00 2017-01-15 04:36:16.905 015 11339.24 17.29 56907.63 88888.00 2017-01-15 04:36:17.405 015 11339.26 17.40 56907.61 88888.00 2017-01-15 04:36:17.905 015 11339.26 17.41 56907.54 88888.00 2017-01-15 04:36:18.405 015 11339.23 17.37 56907.60 88888.00 2017-01-15 04:36:18.905 015 11339.22 17.29 56907.61 88888.00 2017-01-15 04:36:19.405 015 11339.21 17.23 56907.61 88888.00 2017-01-15 04:36:19.905 015 11339.22 17.25 56907.61 88888.00 2017-01-15 04:36:20.405 015 11339.21 17.29 56907.63 88888.00 2017-01-15 04:36:20.905 015 11339.19 17.29 56907.59 88888.00 2017-01-15 04:36:21.405 015 11339.21 17.28 56907.61 88888.00 2017-01-15 04:36:21.905 015 11339.20 17.27 56907.61 88888.00 2017-01-15 04:36:22.405 015 11339.22 17.26 56907.57 88888.00 2017-01-15 04:36:22.905 015 11339.22 17.29 56907.55 88888.00 2017-01-15 04:36:23.405 015 11339.21 17.30 56907.59 88888.00 2017-01-15 04:36:23.905 015 11339.21 17.30 56907.56 88888.00 2017-01-15 04:36:24.405 015 11339.21 17.29 56907.56 88888.00 2017-01-15 04:36:24.905 015 11339.22 17.27 56907.55 88888.00 2017-01-15 04:36:25.405 015 11339.26 17.29 56907.52 88888.00 2017-01-15 04:36:25.905 015 11339.27 17.30 56907.54 88888.00 2017-01-15 04:36:26.405 015 11339.26 17.28 56907.63 88888.00 2017-01-15 04:36:26.905 015 11339.23 17.30 56907.68 88888.00 2017-01-15 04:36:27.405 015 11339.24 17.32 56907.65 88888.00 2017-01-15 04:36:27.905 015 11339.26 17.30 56907.65 88888.00 2017-01-15 04:36:28.406 015 11339.22 17.23 56907.70 88888.00 2017-01-15 04:36:28.906 015 11339.24 17.29 56907.70 88888.00 2017-01-15 04:36:29.406 015 11339.22 17.30 56907.73 88888.00 2017-01-15 04:36:29.906 015 11339.21 17.29 56907.74 88888.00 2017-01-15 04:36:30.406 015 11339.22 17.26 56907.73 88888.00 2017-01-15 04:36:30.906 015 11339.23 17.25 56907.72 88888.00 2017-01-15 04:36:31.406 015 11339.19 17.25 56907.72 88888.00 2017-01-15 04:36:31.906 015 11339.23 17.27 56907.74 88888.00 2017-01-15 04:36:32.406 015 11339.23 17.26 56907.75 88888.00 2017-01-15 04:36:32.906 015 11339.23 17.27 56907.72 88888.00 2017-01-15 04:36:33.406 015 11339.23 17.26 56907.73 88888.00 2017-01-15 04:36:33.906 015 11339.24 17.29 56907.73 88888.00 2017-01-15 04:36:34.406 015 11339.22 17.26 56907.73 88888.00 2017-01-15 04:36:34.906 015 11339.21 17.29 56907.73 88888.00 2017-01-15 04:36:35.406 015 11339.23 17.34 56907.73 88888.00 2017-01-15 04:36:35.906 015 11339.23 17.33 56907.81 88888.00 2017-01-15 04:36:36.406 015 11339.24 17.30 56907.86 88888.00 2017-01-15 04:36:36.906 015 11339.26 17.30 56907.89 88888.00 2017-01-15 04:36:37.406 015 11339.26 17.28 56907.89 88888.00 2017-01-15 04:36:37.906 015 11339.26 17.32 56907.87 88888.00 2017-01-15 04:36:38.406 015 11339.23 17.30 56907.85 88888.00 2017-01-15 04:36:38.906 015 11339.20 17.30 56907.84 88888.00 2017-01-15 04:36:39.406 015 11339.23 17.32 56907.80 88888.00 2017-01-15 04:36:39.906 015 11339.23 17.32 56907.76 88888.00 2017-01-15 04:36:40.406 015 11339.22 17.36 56907.84 88888.00 2017-01-15 04:36:40.906 015 11339.22 17.44 56907.82 88888.00 2017-01-15 04:36:41.406 015 11339.23 17.46 56907.88 88888.00 2017-01-15 04:36:41.906 015 11339.22 17.49 56907.88 88888.00 2017-01-15 04:36:42.406 015 11339.22 17.51 56907.81 88888.00 2017-01-15 04:36:42.906 015 11339.21 17.48 56907.89 88888.00 2017-01-15 04:36:43.406 015 11339.29 17.51 56907.92 88888.00 2017-01-15 04:36:43.906 015 11339.21 17.44 56907.91 88888.00 2017-01-15 04:36:44.406 015 11339.15 17.49 56907.89 88888.00 2017-01-15 04:36:44.906 015 11339.15 17.46 56907.91 88888.00 2017-01-15 04:36:45.406 015 11339.19 17.49 56907.87 88888.00 2017-01-15 04:36:45.906 015 11339.20 17.49 56907.86 88888.00 2017-01-15 04:36:46.406 015 11339.19 17.50 56907.87 88888.00 2017-01-15 04:36:46.906 015 11339.21 17.49 56907.85 88888.00 2017-01-15 04:36:47.406 015 11339.13 17.41 56907.82 88888.00 2017-01-15 04:36:47.906 015 11339.08 17.40 56907.84 88888.00 2017-01-15 04:36:48.406 015 11339.13 17.43 56907.84 88888.00 2017-01-15 04:36:48.906 015 11339.16 17.44 56907.82 88888.00 2017-01-15 04:36:49.406 015 11339.14 17.49 56907.87 88888.00 2017-01-15 04:36:49.906 015 11339.16 17.47 56907.88 88888.00 2017-01-15 04:36:50.406 015 11339.17 17.51 56907.85 88888.00 2017-01-15 04:36:50.906 015 11339.15 17.48 56907.82 88888.00 2017-01-15 04:36:51.406 015 11339.15 17.49 56907.80 88888.00 2017-01-15 04:36:51.906 015 11339.15 17.48 56907.80 88888.00 2017-01-15 04:36:52.406 015 11339.13 17.48 56907.81 88888.00 2017-01-15 04:36:52.906 015 11339.14 17.48 56907.81 88888.00 2017-01-15 04:36:53.406 015 11339.16 17.50 56907.80 88888.00 2017-01-15 04:36:53.906 015 11339.14 17.50 56907.80 88888.00 2017-01-15 04:36:54.406 015 11339.10 17.50 56907.79 88888.00 2017-01-15 04:36:54.906 015 11339.15 17.49 56907.80 88888.00 2017-01-15 04:36:55.406 015 11339.17 17.47 56907.75 88888.00 2017-01-15 04:36:55.906 015 11339.17 17.47 56907.72 88888.00 2017-01-15 04:36:56.406 015 11339.21 17.51 56907.74 88888.00 2017-01-15 04:36:56.906 015 11339.19 17.46 56907.72 88888.00 2017-01-15 04:36:57.406 015 11339.14 17.48 56907.73 88888.00 2017-01-15 04:36:57.906 015 11339.13 17.46 56907.70 88888.00 2017-01-15 04:36:58.406 015 11339.15 17.44 56907.68 88888.00 2017-01-15 04:36:58.906 015 11339.14 17.42 56907.73 88888.00 2017-01-15 04:36:59.406 015 11339.14 17.44 56907.75 88888.00 2017-01-15 04:36:59.906 015 11339.22 17.44 56907.70 88888.00 2017-01-15 04:37:00.406 015 11339.20 17.39 56907.61 88888.00 2017-01-15 04:37:00.906 015 11339.16 17.39 56907.59 88888.00 2017-01-15 04:37:01.406 015 11339.19 17.42 56907.61 88888.00 2017-01-15 04:37:01.906 015 11339.19 17.42 56907.56 88888.00 2017-01-15 04:37:02.406 015 11339.16 17.47 56907.54 88888.00 2017-01-15 04:37:02.906 015 11339.21 17.49 56907.56 88888.00 2017-01-15 04:37:03.406 015 11339.23 17.51 56907.52 88888.00 2017-01-15 04:37:03.906 015 11339.22 17.46 56907.54 88888.00 2017-01-15 04:37:04.406 015 11339.21 17.47 56907.61 88888.00 2017-01-15 04:37:04.906 015 11339.21 17.49 56907.55 88888.00 2017-01-15 04:37:05.406 015 11339.19 17.64 56907.53 88888.00 2017-01-15 04:37:05.906 015 11339.20 17.57 56907.52 88888.00 2017-01-15 04:37:06.406 015 11339.19 17.49 56907.50 88888.00 2017-01-15 04:37:06.906 015 11339.21 17.41 56907.46 88888.00 2017-01-15 04:37:07.406 015 11339.20 17.40 56907.47 88888.00 2017-01-15 04:37:07.906 015 11339.23 17.47 56907.52 88888.00 2017-01-15 04:37:08.406 015 11339.17 17.49 56907.52 88888.00 2017-01-15 04:37:08.906 015 11339.19 17.43 56907.47 88888.00 2017-01-15 04:37:09.406 015 11339.22 17.40 56907.47 88888.00 2017-01-15 04:37:09.906 015 11339.24 17.36 56907.43 88888.00 2017-01-15 04:37:10.406 015 11339.21 17.40 56907.44 88888.00 2017-01-15 04:37:10.906 015 11339.23 17.39 56907.42 88888.00 2017-01-15 04:37:11.406 015 11339.22 17.39 56907.37 88888.00 2017-01-15 04:37:11.906 015 11339.23 17.46 56907.41 88888.00 2017-01-15 04:37:12.406 015 11339.24 17.42 56907.40 88888.00 2017-01-15 04:37:12.906 015 11339.22 17.43 56907.43 88888.00 2017-01-15 04:37:13.406 015 11339.20 17.42 56907.43 88888.00 2017-01-15 04:37:13.906 015 11339.20 17.43 56907.41 88888.00 2017-01-15 04:37:14.406 015 11339.21 17.46 56907.33 88888.00 2017-01-15 04:37:14.906 015 11339.21 17.46 56907.35 88888.00 2017-01-15 04:37:15.406 015 11339.20 17.58 56907.39 88888.00 2017-01-15 04:37:15.906 015 11339.23 17.68 56907.44 88888.00 2017-01-15 04:37:16.406 015 11339.21 17.53 56907.44 88888.00 2017-01-15 04:37:16.906 015 11339.19 17.49 56907.44 88888.00 2017-01-15 04:37:17.406 015 11339.21 17.50 56907.41 88888.00 2017-01-15 04:37:17.906 015 11339.20 17.47 56907.44 88888.00 2017-01-15 04:37:18.406 015 11339.19 17.47 56907.46 88888.00 2017-01-15 04:37:18.906 015 11339.15 17.46 56907.48 88888.00 2017-01-15 04:37:19.406 015 11339.16 17.44 56907.46 88888.00 2017-01-15 04:37:19.906 015 11339.20 17.40 56907.44 88888.00 2017-01-15 04:37:20.406 015 11339.21 17.60 56907.48 88888.00 2017-01-15 04:37:20.906 015 11339.22 17.58 56907.49 88888.00 2017-01-15 04:37:21.406 015 11339.20 17.46 56907.48 88888.00 2017-01-15 04:37:21.906 015 11339.21 17.44 56907.43 88888.00 2017-01-15 04:37:22.406 015 11339.21 17.60 56907.52 88888.00 2017-01-15 04:37:22.906 015 11339.20 17.54 56907.55 88888.00 2017-01-15 04:37:23.406 015 11339.20 17.49 56907.54 88888.00 2017-01-15 04:37:23.906 015 11339.17 17.49 56907.54 88888.00 2017-01-15 04:37:24.406 015 11339.16 17.47 56907.56 88888.00 2017-01-15 04:37:24.906 015 11339.19 17.47 56907.55 88888.00 2017-01-15 04:37:25.406 015 11339.20 17.48 56907.54 88888.00 2017-01-15 04:37:25.906 015 11339.22 17.57 56907.54 88888.00 2017-01-15 04:37:26.406 015 11339.20 17.49 56907.60 88888.00 2017-01-15 04:37:26.906 015 11339.22 17.40 56907.63 88888.00 2017-01-15 04:37:27.406 015 11339.22 17.37 56907.68 88888.00 2017-01-15 04:37:27.906 015 11339.24 17.41 56907.61 88888.00 2017-01-15 04:37:28.406 015 11339.26 17.48 56907.59 88888.00 2017-01-15 04:37:28.906 015 11339.22 17.51 56907.65 88888.00 2017-01-15 04:37:29.406 015 11339.20 17.55 56907.68 88888.00 2017-01-15 04:37:29.906 015 11339.20 17.60 56907.69 88888.00 2017-01-15 04:37:30.406 015 11339.27 17.58 56907.67 88888.00 2017-01-15 04:37:30.906 015 11339.26 17.64 56907.69 88888.00 2017-01-15 04:37:31.406 015 11339.24 17.56 56907.74 88888.00 2017-01-15 04:37:31.906 015 11339.22 17.51 56907.70 88888.00 2017-01-15 04:37:32.406 015 11339.19 17.57 56907.70 88888.00 2017-01-15 04:37:32.906 015 11339.20 17.55 56907.74 88888.00 2017-01-15 04:37:33.406 015 11339.24 17.50 56907.73 88888.00 2017-01-15 04:37:33.906 015 11339.24 17.58 56907.73 88888.00 2017-01-15 04:37:34.406 015 11339.22 17.62 56907.76 88888.00 2017-01-15 04:37:34.906 015 11339.20 17.56 56907.80 88888.00 2017-01-15 04:37:35.406 015 11339.20 17.54 56907.84 88888.00 2017-01-15 04:37:35.906 015 11339.16 17.58 56907.80 88888.00 2017-01-15 04:37:36.406 015 11339.16 17.63 56907.80 88888.00 2017-01-15 04:37:36.906 015 11339.14 17.58 56907.84 88888.00 2017-01-15 04:37:37.406 015 11339.10 17.57 56907.79 88888.00 2017-01-15 04:37:37.906 015 11339.12 17.57 56907.75 88888.00 2017-01-15 04:37:38.406 015 11339.12 17.60 56907.73 88888.00 2017-01-15 04:37:38.906 015 11339.10 17.55 56907.78 88888.00 2017-01-15 04:37:39.406 015 11339.08 17.54 56907.75 88888.00 2017-01-15 04:37:39.906 015 11339.08 17.63 56907.76 88888.00 2017-01-15 04:37:40.406 015 11339.13 17.66 56907.78 88888.00 2017-01-15 04:37:40.906 015 11339.14 17.64 56907.76 88888.00 2017-01-15 04:37:41.406 015 11339.15 17.63 56907.70 88888.00 2017-01-15 04:37:41.906 015 11339.13 17.57 56907.67 88888.00 2017-01-15 04:37:42.406 015 11339.14 17.56 56907.70 88888.00 2017-01-15 04:37:42.906 015 11339.13 17.57 56907.65 88888.00 2017-01-15 04:37:43.406 015 11339.09 17.56 56907.65 88888.00 2017-01-15 04:37:43.906 015 11339.09 17.54 56907.67 88888.00 2017-01-15 04:37:44.406 015 11339.10 17.53 56907.67 88888.00 2017-01-15 04:37:44.906 015 11339.08 17.57 56907.65 88888.00 2017-01-15 04:37:45.406 015 11339.06 17.56 56907.62 88888.00 2017-01-15 04:37:45.906 015 11339.07 17.55 56907.61 88888.00 2017-01-15 04:37:46.406 015 11339.05 17.62 56907.60 88888.00 2017-01-15 04:37:46.906 015 11339.05 17.58 56907.55 88888.00 2017-01-15 04:37:47.406 015 11339.02 17.61 56907.52 88888.00 2017-01-15 04:37:47.906 015 11339.02 17.63 56907.48 88888.00 2017-01-15 04:37:48.406 015 11339.06 17.57 56907.53 88888.00 2017-01-15 04:37:48.906 015 11339.07 17.56 56907.52 88888.00 2017-01-15 04:37:49.406 015 11339.05 17.60 56907.49 88888.00 2017-01-15 04:37:49.906 015 11339.01 17.61 56907.43 88888.00 2017-01-15 04:37:50.406 015 11339.02 17.55 56907.47 88888.00 2017-01-15 04:37:50.906 015 11339.00 17.62 56907.50 88888.00 2017-01-15 04:37:51.406 015 11339.02 17.64 56907.49 88888.00 2017-01-15 04:37:51.906 015 11339.00 17.66 56907.49 88888.00 2017-01-15 04:37:52.406 015 11338.95 17.63 56907.46 88888.00 2017-01-15 04:37:52.906 015 11339.02 17.62 56907.48 88888.00 2017-01-15 04:37:53.406 015 11339.01 17.63 56907.47 88888.00 2017-01-15 04:37:53.906 015 11339.02 17.61 56907.48 88888.00 2017-01-15 04:37:54.406 015 11339.06 17.61 56907.47 88888.00 2017-01-15 04:37:54.906 015 11339.03 17.62 56907.44 88888.00 2017-01-15 04:37:55.406 015 11339.01 17.55 56907.42 88888.00 2017-01-15 04:37:55.906 015 11339.02 17.56 56907.41 88888.00 2017-01-15 04:37:56.406 015 11339.03 17.64 56907.40 88888.00 2017-01-15 04:37:56.906 015 11339.06 17.54 56907.35 88888.00 2017-01-15 04:37:57.406 015 11339.02 17.62 56907.35 88888.00 2017-01-15 04:37:57.906 015 11339.05 17.58 56907.40 88888.00 2017-01-15 04:37:58.406 015 11339.07 17.58 56907.42 88888.00 2017-01-15 04:37:58.906 015 11339.06 17.57 56907.43 88888.00 2017-01-15 04:37:59.406 015 11339.06 17.66 56907.40 88888.00 2017-01-15 04:37:59.906 015 11339.02 17.58 56907.41 88888.00 2017-01-15 04:38:00.406 015 11339.05 17.51 56907.42 88888.00 2017-01-15 04:38:00.906 015 11339.05 17.58 56907.41 88888.00 2017-01-15 04:38:01.406 015 11339.01 17.55 56907.46 88888.00 2017-01-15 04:38:01.906 015 11339.02 17.53 56907.44 88888.00 2017-01-15 04:38:02.406 015 11339.09 17.56 56907.41 88888.00 2017-01-15 04:38:02.906 015 11339.08 17.60 56907.47 88888.00 2017-01-15 04:38:03.406 015 11339.06 17.60 56907.47 88888.00 2017-01-15 04:38:03.906 015 11339.06 17.60 56907.44 88888.00 2017-01-15 04:38:04.406 015 11339.05 17.60 56907.46 88888.00 2017-01-15 04:38:04.906 015 11339.00 17.63 56907.47 88888.00 2017-01-15 04:38:05.406 015 11339.08 17.63 56907.44 88888.00 2017-01-15 04:38:05.906 015 11339.03 17.63 56907.41 88888.00 2017-01-15 04:38:06.406 015 11339.01 17.68 56907.39 88888.00 2017-01-15 04:38:06.906 015 11339.05 17.62 56907.42 88888.00 2017-01-15 04:38:07.406 015 11339.06 17.51 56907.40 88888.00 2017-01-15 04:38:07.906 015 11339.07 17.48 56907.40 88888.00 2017-01-15 04:38:08.406 015 11339.08 17.50 56907.43 88888.00 2017-01-15 04:38:08.906 015 11339.09 17.56 56907.44 88888.00 2017-01-15 04:38:09.406 015 11339.09 17.54 56907.42 88888.00 2017-01-15 04:38:09.906 015 11339.06 17.50 56907.40 88888.00 2017-01-15 04:38:10.406 015 11339.07 17.48 56907.40 88888.00 2017-01-15 04:38:10.906 015 11339.12 17.50 56907.43 88888.00 2017-01-15 04:38:11.406 015 11339.10 17.54 56907.44 88888.00 2017-01-15 04:38:11.906 015 11339.14 17.56 56907.40 88888.00 2017-01-15 04:38:12.406 015 11339.10 17.55 56907.37 88888.00 2017-01-15 04:38:12.906 015 11339.07 17.60 56907.39 88888.00 2017-01-15 04:38:13.406 015 11339.09 17.75 56907.41 88888.00 2017-01-15 04:38:13.906 015 11339.06 17.67 56907.43 88888.00 2017-01-15 04:38:14.406 015 11339.03 17.64 56907.48 88888.00 2017-01-15 04:38:14.906 015 11339.05 17.83 56907.50 88888.00 2017-01-15 04:38:15.406 015 11339.08 17.66 56907.54 88888.00 2017-01-15 04:38:15.906 015 11339.06 17.56 56907.49 88888.00 2017-01-15 04:38:16.406 015 11339.05 17.60 56907.42 88888.00 2017-01-15 04:38:16.906 015 11339.09 17.64 56907.42 88888.00 2017-01-15 04:38:17.406 015 11339.14 17.73 56907.44 88888.00 2017-01-15 04:38:17.906 015 11339.08 17.63 56907.43 88888.00 2017-01-15 04:38:18.406 015 11339.00 17.56 56907.43 88888.00 2017-01-15 04:38:18.906 015 11339.07 17.58 56907.47 88888.00 2017-01-15 04:38:19.406 015 11339.06 17.63 56907.44 88888.00 2017-01-15 04:38:19.906 015 11339.03 17.64 56907.46 88888.00 2017-01-15 04:38:20.406 015 11339.03 17.60 56907.46 88888.00 2017-01-15 04:38:20.906 015 11339.00 17.58 56907.48 88888.00 2017-01-15 04:38:21.406 015 11338.95 17.57 56907.47 88888.00 2017-01-15 04:38:21.906 015 11339.01 17.62 56907.44 88888.00 2017-01-15 04:38:22.406 015 11339.06 17.64 56907.47 88888.00 2017-01-15 04:38:22.906 015 11339.03 17.57 56907.49 88888.00 2017-01-15 04:38:23.406 015 11339.03 17.54 56907.46 88888.00 2017-01-15 04:38:23.906 015 11338.99 17.56 56907.43 88888.00 2017-01-15 04:38:24.406 015 11338.98 17.53 56907.41 88888.00 2017-01-15 04:38:24.906 015 11339.02 17.61 56907.46 88888.00 2017-01-15 04:38:25.406 015 11338.99 17.64 56907.44 88888.00 2017-01-15 04:38:25.906 015 11338.98 17.73 56907.39 88888.00 2017-01-15 04:38:26.406 015 11339.02 17.67 56907.41 88888.00 2017-01-15 04:38:26.906 015 11338.96 17.69 56907.39 88888.00 2017-01-15 04:38:27.406 015 11338.96 17.67 56907.41 88888.00 2017-01-15 04:38:27.906 015 11338.99 17.73 56907.40 88888.00 2017-01-15 04:38:28.406 015 11338.98 17.77 56907.39 88888.00 2017-01-15 04:38:28.906 015 11338.95 17.74 56907.37 88888.00 2017-01-15 04:38:29.406 015 11338.92 17.83 56907.34 88888.00 2017-01-15 04:38:29.906 015 11338.94 18.03 56907.36 88888.00 2017-01-15 04:38:30.406 015 11338.98 18.09 56907.37 88888.00 2017-01-15 04:38:30.906 015 11338.96 18.08 56907.39 88888.00 2017-01-15 04:38:31.406 015 11339.02 18.08 56907.39 88888.00 2017-01-15 04:38:31.906 015 11339.00 18.11 56907.36 88888.00 2017-01-15 04:38:32.406 015 11338.96 17.98 56907.31 88888.00 2017-01-15 04:38:32.906 015 11338.98 17.87 56907.35 88888.00 2017-01-15 04:38:33.406 015 11338.99 18.02 56907.40 88888.00 2017-01-15 04:38:33.906 015 11338.95 18.08 56907.33 88888.00 2017-01-15 04:38:34.406 015 11338.95 17.91 56907.35 88888.00 2017-01-15 04:38:34.906 015 11339.00 17.71 56907.36 88888.00 2017-01-15 04:38:35.406 015 11339.00 17.73 56907.39 88888.00 2017-01-15 04:38:35.906 015 11339.00 17.97 56907.36 88888.00 2017-01-15 04:38:36.406 015 11339.03 17.83 56907.35 88888.00 2017-01-15 04:38:36.906 015 11339.03 17.71 56907.33 88888.00 2017-01-15 04:38:37.406 015 11339.03 17.77 56907.28 88888.00 2017-01-15 04:38:37.906 015 11339.01 18.01 56907.35 88888.00 2017-01-15 04:38:38.406 015 11339.06 18.02 56907.36 88888.00 2017-01-15 04:38:38.906 015 11339.06 18.00 56907.33 88888.00 2017-01-15 04:38:39.406 015 11339.05 18.04 56907.35 88888.00 2017-01-15 04:38:39.906 015 11339.08 17.85 56907.35 88888.00 2017-01-15 04:38:40.406 015 11339.05 17.69 56907.34 88888.00 2017-01-15 04:38:40.906 015 11339.08 17.66 56907.35 88888.00 2017-01-15 04:38:41.406 015 11339.08 17.69 56907.37 88888.00 2017-01-15 04:38:41.906 015 11339.02 17.67 56907.37 88888.00 2017-01-15 04:38:42.406 015 11339.01 17.68 56907.33 88888.00 2017-01-15 04:38:42.906 015 11339.07 17.67 56907.33 88888.00 2017-01-15 04:38:43.406 015 11339.12 17.67 56907.31 88888.00 2017-01-15 04:38:43.906 015 11339.12 17.69 56907.34 88888.00 2017-01-15 04:38:44.406 015 11339.08 17.78 56907.35 88888.00 2017-01-15 04:38:44.906 015 11339.07 17.94 56907.31 88888.00 2017-01-15 04:38:45.406 015 11339.03 18.00 56907.25 88888.00 2017-01-15 04:38:45.906 015 11339.03 18.03 56907.27 88888.00 2017-01-15 04:38:46.406 015 11339.03 18.02 56907.34 88888.00 2017-01-15 04:38:46.906 015 11339.05 17.91 56907.29 88888.00 2017-01-15 04:38:47.406 015 11339.06 17.94 56907.28 88888.00 2017-01-15 04:38:47.906 015 11339.06 17.94 56907.27 88888.00 2017-01-15 04:38:48.407 015 11339.05 17.87 56907.24 88888.00 2017-01-15 04:38:48.907 015 11339.02 17.83 56907.33 88888.00 2017-01-15 04:38:49.407 015 11339.08 17.70 56907.31 88888.00 2017-01-15 04:38:49.907 015 11339.06 17.75 56907.25 88888.00 2017-01-15 04:38:50.407 015 11339.05 17.77 56907.23 88888.00 2017-01-15 04:38:50.907 015 11339.08 17.71 56907.28 88888.00 2017-01-15 04:38:51.407 015 11339.09 17.69 56907.29 88888.00 2017-01-15 04:38:51.907 015 11339.05 17.69 56907.23 88888.00 2017-01-15 04:38:52.407 015 11339.02 17.68 56907.18 88888.00 2017-01-15 04:38:52.907 015 11339.05 17.69 56907.23 88888.00 2017-01-15 04:38:53.407 015 11339.05 17.73 56907.22 88888.00 2017-01-15 04:38:53.907 015 11339.05 17.78 56907.21 88888.00 2017-01-15 04:38:54.407 015 11339.06 17.71 56907.16 88888.00 2017-01-15 04:38:54.907 015 11339.08 17.66 56907.22 88888.00 2017-01-15 04:38:55.407 015 11339.08 17.71 56907.23 88888.00 2017-01-15 04:38:55.907 015 11339.06 17.71 56907.27 88888.00 2017-01-15 04:38:56.407 015 11339.07 17.64 56907.27 88888.00 2017-01-15 04:38:56.907 015 11339.10 17.67 56907.23 88888.00 2017-01-15 04:38:57.407 015 11339.10 17.66 56907.25 88888.00 2017-01-15 04:38:57.907 015 11339.05 17.64 56907.28 88888.00 2017-01-15 04:38:58.407 015 11339.01 17.70 56907.24 88888.00 2017-01-15 04:38:58.907 015 11339.02 17.69 56907.23 88888.00 2017-01-15 04:38:59.407 015 11339.06 17.81 56907.21 88888.00 2017-01-15 04:38:59.907 015 11339.03 18.03 56907.17 88888.00 2017-01-15 04:39:00.407 015 11339.03 17.82 56907.17 88888.00 2017-01-15 04:39:00.907 015 11339.06 17.70 56907.18 88888.00 2017-01-15 04:39:01.407 015 11339.05 17.67 56907.17 88888.00 2017-01-15 04:39:01.907 015 11339.05 17.67 56907.16 88888.00 2017-01-15 04:39:02.407 015 11339.07 17.66 56907.14 88888.00 2017-01-15 04:39:02.907 015 11339.05 17.63 56907.14 88888.00 2017-01-15 04:39:03.407 015 11339.05 17.64 56907.18 88888.00 2017-01-15 04:39:03.907 015 11339.02 17.67 56907.21 88888.00 2017-01-15 04:39:04.407 015 11339.08 17.63 56907.22 88888.00 2017-01-15 04:39:04.907 015 11339.09 17.66 56907.22 88888.00 2017-01-15 04:39:05.407 015 11339.09 17.62 56907.20 88888.00 2017-01-15 04:39:05.907 015 11339.05 17.57 56907.21 88888.00 2017-01-15 04:39:06.407 015 11339.05 17.58 56907.15 88888.00 2017-01-15 04:39:06.907 015 11339.06 17.66 56907.14 88888.00 2017-01-15 04:39:07.407 015 11339.03 17.63 56907.12 88888.00 2017-01-15 04:39:07.907 015 11338.98 17.67 56907.14 88888.00 2017-01-15 04:39:08.407 015 11338.98 17.66 56907.12 88888.00 2017-01-15 04:39:08.907 015 11339.05 17.68 56907.16 88888.00 2017-01-15 04:39:09.407 015 11339.03 17.71 56907.12 88888.00 2017-01-15 04:39:09.907 015 11339.02 17.68 56907.05 88888.00 2017-01-15 04:39:10.407 015 11339.03 17.69 56907.08 88888.00 2017-01-15 04:39:10.907 015 11339.05 17.71 56907.07 88888.00 2017-01-15 04:39:11.407 015 11339.09 17.70 56907.09 88888.00 2017-01-15 04:39:11.907 015 11339.13 17.71 56907.08 88888.00 2017-01-15 04:39:12.407 015 11339.12 17.68 56907.04 88888.00 2017-01-15 04:39:12.907 015 11339.06 17.69 56907.04 88888.00 2017-01-15 04:39:13.407 015 11339.09 17.68 56907.02 88888.00 2017-01-15 04:39:13.907 015 11339.08 17.66 56907.01 88888.00 2017-01-15 04:39:14.407 015 11339.07 17.66 56907.03 88888.00 2017-01-15 04:39:14.907 015 11339.01 17.68 56906.99 88888.00 2017-01-15 04:39:15.407 015 11339.05 17.70 56906.97 88888.00 2017-01-15 04:39:15.907 015 11339.03 17.66 56907.03 88888.00 2017-01-15 04:39:16.407 015 11339.07 17.63 56907.09 88888.00 2017-01-15 04:39:16.907 015 11339.06 17.58 56907.03 88888.00 2017-01-15 04:39:17.407 015 11339.07 17.61 56906.99 88888.00 2017-01-15 04:39:17.907 015 11339.07 17.60 56907.02 88888.00 2017-01-15 04:39:18.407 015 11339.10 17.60 56907.03 88888.00 2017-01-15 04:39:18.907 015 11339.10 17.60 56907.03 88888.00 2017-01-15 04:39:19.407 015 11339.08 17.63 56907.02 88888.00 2017-01-15 04:39:19.907 015 11339.08 17.66 56907.01 88888.00 2017-01-15 04:39:20.407 015 11339.05 17.64 56907.01 88888.00 2017-01-15 04:39:20.907 015 11339.05 17.56 56906.97 88888.00 2017-01-15 04:39:21.407 015 11339.09 17.58 56906.99 88888.00 2017-01-15 04:39:21.907 015 11339.06 17.57 56906.95 88888.00 2017-01-15 04:39:22.407 015 11339.06 17.61 56906.95 88888.00 2017-01-15 04:39:22.907 015 11339.12 17.63 56906.93 88888.00 2017-01-15 04:39:23.407 015 11339.08 17.64 56906.93 88888.00 2017-01-15 04:39:23.907 015 11339.09 17.62 56906.95 88888.00 2017-01-15 04:39:24.407 015 11339.09 17.56 56906.95 88888.00 2017-01-15 04:39:24.907 015 11339.09 17.58 56906.93 88888.00 2017-01-15 04:39:25.407 015 11339.10 17.55 56906.91 88888.00 2017-01-15 04:39:25.907 015 11339.09 17.60 56906.89 88888.00 2017-01-15 04:39:26.407 015 11339.15 17.55 56906.84 88888.00 2017-01-15 04:39:26.907 015 11339.15 17.55 56906.85 88888.00 2017-01-15 04:39:27.407 015 11339.12 17.61 56906.89 88888.00 2017-01-15 04:39:27.907 015 11339.10 17.63 56906.84 88888.00 2017-01-15 04:39:28.407 015 11339.12 17.58 56906.86 88888.00 2017-01-15 04:39:28.907 015 11339.08 17.51 56906.85 88888.00 2017-01-15 04:39:29.407 015 11339.14 17.53 56906.83 88888.00 2017-01-15 04:39:29.907 015 11339.12 17.53 56906.84 88888.00 2017-01-15 04:39:30.407 015 11339.08 17.56 56906.80 88888.00 2017-01-15 04:39:30.907 015 11339.12 17.62 56906.86 88888.00 2017-01-15 04:39:31.407 015 11339.14 17.51 56906.90 88888.00 2017-01-15 04:39:31.907 015 11339.10 17.51 56906.85 88888.00 2017-01-15 04:39:32.407 015 11339.12 17.54 56906.83 88888.00 2017-01-15 04:39:32.907 015 11339.12 17.57 56906.82 88888.00 2017-01-15 04:39:33.407 015 11339.07 17.57 56906.85 88888.00 2017-01-15 04:39:33.907 015 11339.05 17.57 56906.78 88888.00 2017-01-15 04:39:34.407 015 11339.09 17.58 56906.76 88888.00 2017-01-15 04:39:34.907 015 11339.10 17.58 56906.73 88888.00 2017-01-15 04:39:35.407 015 11339.09 17.61 56906.72 88888.00 2017-01-15 04:39:35.907 015 11339.08 17.68 56906.72 88888.00 2017-01-15 04:39:36.407 015 11339.13 17.70 56906.78 88888.00 2017-01-15 04:39:36.907 015 11339.13 17.62 56906.78 88888.00 2017-01-15 04:39:37.407 015 11339.12 17.64 56906.77 88888.00 2017-01-15 04:39:37.907 015 11339.16 17.68 56906.80 88888.00 2017-01-15 04:39:38.407 015 11339.16 17.63 56906.76 88888.00 2017-01-15 04:39:38.907 015 11339.17 17.61 56906.71 88888.00 2017-01-15 04:39:39.407 015 11339.15 17.62 56906.76 88888.00 2017-01-15 04:39:39.907 015 11339.13 17.62 56906.77 88888.00 2017-01-15 04:39:40.407 015 11339.13 17.60 56906.76 88888.00 2017-01-15 04:39:40.907 015 11339.14 17.61 56906.75 88888.00 2017-01-15 04:39:41.407 015 11339.08 17.58 56906.71 88888.00 2017-01-15 04:39:41.907 015 11339.12 17.56 56906.79 88888.00 2017-01-15 04:39:42.407 015 11339.16 17.68 56906.77 88888.00 2017-01-15 04:39:42.907 015 11339.13 17.63 56906.75 88888.00 2017-01-15 04:39:43.407 015 11339.16 17.60 56906.73 88888.00 2017-01-15 04:39:43.907 015 11339.16 17.57 56906.70 88888.00 2017-01-15 04:39:44.407 015 11339.13 17.57 56906.72 88888.00 2017-01-15 04:39:44.907 015 11339.13 17.57 56906.73 88888.00 2017-01-15 04:39:45.407 015 11339.15 17.61 56906.75 88888.00 2017-01-15 04:39:45.907 015 11339.13 17.63 56906.70 88888.00 2017-01-15 04:39:46.407 015 11339.17 17.70 56906.75 88888.00 2017-01-15 04:39:46.907 015 11339.24 17.78 56906.82 88888.00 2017-01-15 04:39:47.407 015 11339.22 17.83 56906.84 88888.00 2017-01-15 04:39:47.907 015 11339.21 17.69 56906.78 88888.00 2017-01-15 04:39:48.407 015 11339.23 17.64 56906.80 88888.00 2017-01-15 04:39:48.907 015 11339.26 17.66 56906.78 88888.00 2017-01-15 04:39:49.407 015 11339.22 17.64 56906.77 88888.00 2017-01-15 04:39:49.907 015 11339.15 17.63 56906.79 88888.00 2017-01-15 04:39:50.407 015 11339.19 17.67 56906.79 88888.00 2017-01-15 04:39:50.907 015 11339.23 17.66 56906.72 88888.00 2017-01-15 04:39:51.407 015 11339.22 17.66 56906.71 88888.00 2017-01-15 04:39:51.907 015 11339.22 17.66 56906.71 88888.00 2017-01-15 04:39:52.407 015 11339.21 17.64 56906.71 88888.00 2017-01-15 04:39:52.907 015 11339.22 17.66 56906.70 88888.00 2017-01-15 04:39:53.407 015 11339.21 17.70 56906.70 88888.00 2017-01-15 04:39:53.907 015 11339.27 17.73 56906.71 88888.00 2017-01-15 04:39:54.407 015 11339.30 17.74 56906.69 88888.00 2017-01-15 04:39:54.907 015 11339.30 17.75 56906.67 88888.00 2017-01-15 04:39:55.407 015 11339.29 17.74 56906.71 88888.00 2017-01-15 04:39:55.907 015 11339.28 17.68 56906.69 88888.00 2017-01-15 04:39:56.407 015 11339.26 17.63 56906.69 88888.00 2017-01-15 04:39:56.907 015 11339.27 17.63 56906.67 88888.00 2017-01-15 04:39:57.407 015 11339.28 17.70 56906.70 88888.00 2017-01-15 04:39:57.907 015 11339.33 17.73 56906.71 88888.00 2017-01-15 04:39:58.407 015 11339.40 17.69 56906.73 88888.00 2017-01-15 04:39:58.907 015 11339.40 17.68 56906.78 88888.00 2017-01-15 04:39:59.407 015 11339.36 17.74 56906.76 88888.00 2017-01-15 04:39:59.907 015 11339.36 17.77 56906.78 88888.00 2017-01-15 04:40:00.407 015 11339.35 17.78 56906.82 88888.00 2017-01-15 04:40:00.907 015 11339.36 17.74 56906.82 88888.00 2017-01-15 04:40:01.407 015 11339.34 17.71 56906.80 88888.00 2017-01-15 04:40:01.907 015 11339.34 17.76 56906.80 88888.00 2017-01-15 04:40:02.407 015 11339.36 17.75 56906.78 88888.00 2017-01-15 04:40:02.907 015 11339.36 17.69 56906.76 88888.00 2017-01-15 04:40:03.407 015 11339.41 17.66 56906.78 88888.00 2017-01-15 04:40:03.907 015 11339.36 17.68 56906.80 88888.00 2017-01-15 04:40:04.407 015 11339.36 17.69 56906.80 88888.00 2017-01-15 04:40:04.907 015 11339.37 17.67 56906.80 88888.00 2017-01-15 04:40:05.407 015 11339.40 17.67 56906.79 88888.00 2017-01-15 04:40:05.907 015 11339.41 17.63 56906.79 88888.00 2017-01-15 04:40:06.407 015 11339.42 17.64 56906.84 88888.00 2017-01-15 04:40:06.907 015 11339.39 17.68 56906.82 88888.00 2017-01-15 04:40:07.407 015 11339.36 17.68 56906.79 88888.00 2017-01-15 04:40:07.907 015 11339.41 17.71 56906.83 88888.00 2017-01-15 04:40:08.407 015 11339.43 17.70 56906.84 88888.00 2017-01-15 04:40:08.907 015 11339.41 17.68 56906.86 88888.00 2017-01-15 04:40:09.407 015 11339.41 17.66 56906.88 88888.00 2017-01-15 04:40:09.907 015 11339.43 17.63 56906.88 88888.00 2017-01-15 04:40:10.407 015 11339.41 17.68 56906.85 88888.00 2017-01-15 04:40:10.907 015 11339.37 17.69 56906.85 88888.00 2017-01-15 04:40:11.407 015 11339.42 17.67 56906.82 88888.00 2017-01-15 04:40:11.907 015 11339.39 17.66 56906.83 88888.00 2017-01-15 04:40:12.407 015 11339.37 17.67 56906.83 88888.00 2017-01-15 04:40:12.907 015 11339.36 17.63 56906.86 88888.00 2017-01-15 04:40:13.407 015 11339.40 17.60 56906.88 88888.00 2017-01-15 04:40:13.907 015 11339.39 17.58 56906.86 88888.00 2017-01-15 04:40:14.407 015 11339.42 17.58 56906.85 88888.00 2017-01-15 04:40:14.907 015 11339.39 17.57 56906.83 88888.00 2017-01-15 04:40:15.407 015 11339.33 17.58 56906.85 88888.00 2017-01-15 04:40:15.907 015 11339.35 17.63 56906.91 88888.00 2017-01-15 04:40:16.407 015 11339.40 17.64 56906.90 88888.00 2017-01-15 04:40:16.907 015 11339.36 17.69 56906.85 88888.00 2017-01-15 04:40:17.407 015 11339.36 17.63 56906.82 88888.00 2017-01-15 04:40:17.907 015 11339.36 17.60 56906.83 88888.00 2017-01-15 04:40:18.407 015 11339.39 17.61 56906.85 88888.00 2017-01-15 04:40:18.907 015 11339.35 17.56 56906.90 88888.00 2017-01-15 04:40:19.407 015 11339.39 17.54 56906.91 88888.00 2017-01-15 04:40:19.907 015 11339.40 17.54 56906.89 88888.00 2017-01-15 04:40:20.407 015 11339.39 17.56 56906.84 88888.00 2017-01-15 04:40:20.907 015 11339.37 17.56 56906.79 88888.00 2017-01-15 04:40:21.407 015 11339.34 17.56 56906.79 88888.00 2017-01-15 04:40:21.907 015 11339.33 17.57 56906.79 88888.00 2017-01-15 04:40:22.407 015 11339.35 17.58 56906.76 88888.00 2017-01-15 04:40:22.907 015 11339.37 17.54 56906.75 88888.00 2017-01-15 04:40:23.407 015 11339.31 17.51 56906.76 88888.00 2017-01-15 04:40:23.907 015 11339.27 17.56 56906.76 88888.00 2017-01-15 04:40:24.407 015 11339.28 17.58 56906.76 88888.00 2017-01-15 04:40:24.907 015 11339.33 17.58 56906.76 88888.00 2017-01-15 04:40:25.407 015 11339.36 17.58 56906.76 88888.00 2017-01-15 04:40:25.907 015 11339.34 17.68 56906.72 88888.00 2017-01-15 04:40:26.407 015 11339.30 17.75 56906.72 88888.00 2017-01-15 04:40:26.907 015 11339.33 17.78 56906.73 88888.00 2017-01-15 04:40:27.407 015 11339.28 17.84 56906.75 88888.00 2017-01-15 04:40:27.907 015 11339.30 17.73 56906.76 88888.00 2017-01-15 04:40:28.407 015 11339.30 17.63 56906.72 88888.00 2017-01-15 04:40:28.907 015 11339.29 17.58 56906.70 88888.00 2017-01-15 04:40:29.407 015 11339.29 17.55 56906.73 88888.00 2017-01-15 04:40:29.907 015 11339.29 17.55 56906.75 88888.00 2017-01-15 04:40:30.407 015 11339.29 17.54 56906.73 88888.00 2017-01-15 04:40:30.907 015 11339.27 17.55 56906.66 88888.00 2017-01-15 04:40:31.407 015 11339.26 17.57 56906.59 88888.00 2017-01-15 04:40:31.907 015 11339.24 17.56 56906.63 88888.00 2017-01-15 04:40:32.407 015 11339.29 17.57 56906.66 88888.00 2017-01-15 04:40:32.907 015 11339.28 17.56 56906.65 88888.00 2017-01-15 04:40:33.407 015 11339.31 17.58 56906.66 88888.00 2017-01-15 04:40:33.907 015 11339.33 17.58 56906.65 88888.00 2017-01-15 04:40:34.407 015 11339.23 17.60 56906.62 88888.00 2017-01-15 04:40:34.907 015 11339.20 17.51 56906.63 88888.00 2017-01-15 04:40:35.407 015 11339.21 17.54 56906.62 88888.00 2017-01-15 04:40:35.907 015 11339.20 17.58 56906.62 88888.00 2017-01-15 04:40:36.407 015 11339.22 17.58 56906.66 88888.00 2017-01-15 04:40:36.907 015 11339.20 17.61 56906.66 88888.00 2017-01-15 04:40:37.407 015 11339.22 17.58 56906.65 88888.00 2017-01-15 04:40:37.907 015 11339.16 17.57 56906.65 88888.00 2017-01-15 04:40:38.407 015 11339.17 17.60 56906.65 88888.00 2017-01-15 04:40:38.907 015 11339.16 17.60 56906.63 88888.00 2017-01-15 04:40:39.407 015 11339.12 17.60 56906.62 88888.00 2017-01-15 04:40:39.907 015 11339.09 17.60 56906.57 88888.00 2017-01-15 04:40:40.407 015 11339.13 17.55 56906.56 88888.00 2017-01-15 04:40:40.907 015 11339.16 17.54 56906.59 88888.00 2017-01-15 04:40:41.407 015 11339.14 17.56 56906.60 88888.00 2017-01-15 04:40:41.907 015 11339.15 17.61 56906.53 88888.00 2017-01-15 04:40:42.407 015 11339.14 17.56 56906.48 88888.00 2017-01-15 04:40:42.907 015 11339.14 17.54 56906.52 88888.00 2017-01-15 04:40:43.407 015 11339.14 17.55 56906.51 88888.00 2017-01-15 04:40:43.907 015 11339.14 17.57 56906.50 88888.00 2017-01-15 04:40:44.407 015 11339.13 17.55 56906.48 88888.00 2017-01-15 04:40:44.907 015 11339.17 17.54 56906.43 88888.00 2017-01-15 04:40:45.407 015 11339.13 17.55 56906.46 88888.00 2017-01-15 04:40:45.907 015 11339.12 17.56 56906.46 88888.00 2017-01-15 04:40:46.407 015 11339.19 17.55 56906.47 88888.00 2017-01-15 04:40:46.907 015 11339.14 17.51 56906.43 88888.00 2017-01-15 04:40:47.407 015 11339.13 17.53 56906.38 88888.00 2017-01-15 04:40:47.907 015 11339.12 17.51 56906.37 88888.00 2017-01-15 04:40:48.407 015 11339.14 17.49 56906.40 88888.00 2017-01-15 04:40:48.907 015 11339.14 17.46 56906.39 88888.00 2017-01-15 04:40:49.407 015 11339.14 17.42 56906.39 88888.00 2017-01-15 04:40:49.907 015 11339.16 17.41 56906.35 88888.00 2017-01-15 04:40:50.407 015 11339.09 17.46 56906.31 88888.00 2017-01-15 04:40:50.907 015 11339.10 17.47 56906.33 88888.00 2017-01-15 04:40:51.407 015 11339.14 17.48 56906.31 88888.00 2017-01-15 04:40:51.907 015 11339.15 17.51 56906.27 88888.00 2017-01-15 04:40:52.407 015 11339.13 17.58 56906.28 88888.00 2017-01-15 04:40:52.907 015 11339.12 17.56 56906.22 88888.00 2017-01-15 04:40:53.407 015 11339.13 17.69 56906.20 88888.00 2017-01-15 04:40:53.907 015 11339.08 17.77 56906.26 88888.00 2017-01-15 04:40:54.407 015 11339.09 17.71 56906.24 88888.00 2017-01-15 04:40:54.907 015 11339.14 17.60 56906.25 88888.00 2017-01-15 04:40:55.407 015 11339.14 17.70 56906.28 88888.00 2017-01-15 04:40:55.907 015 11339.12 17.77 56906.30 88888.00 2017-01-15 04:40:56.407 015 11339.13 17.81 56906.31 88888.00 2017-01-15 04:40:56.907 015 11339.19 17.80 56906.24 88888.00 2017-01-15 04:40:57.407 015 11339.15 17.58 56906.15 88888.00 2017-01-15 04:40:57.907 015 11339.16 17.46 56906.16 88888.00 2017-01-15 04:40:58.407 015 11339.16 17.43 56906.18 88888.00 2017-01-15 04:40:58.907 015 11339.08 17.43 56906.18 88888.00 2017-01-15 04:40:59.407 015 11339.12 17.43 56906.18 88888.00 2017-01-15 04:40:59.907 015 11339.14 17.46 56906.16 88888.00 2017-01-15 04:41:00.407 015 11339.09 17.44 56906.14 88888.00 2017-01-15 04:41:00.907 015 11339.08 17.41 56906.15 88888.00 2017-01-15 04:41:01.407 015 11339.07 17.37 56906.08 88888.00 2017-01-15 04:41:01.907 015 11339.02 17.44 56906.06 88888.00 2017-01-15 04:41:02.407 015 11338.96 17.42 56906.13 88888.00 2017-01-15 04:41:02.907 015 11339.02 17.41 56906.09 88888.00 2017-01-15 04:41:03.408 015 11339.03 17.39 56906.08 88888.00 2017-01-15 04:41:03.908 015 11339.05 17.43 56906.05 88888.00 2017-01-15 04:41:04.408 015 11339.02 17.46 56906.06 88888.00 2017-01-15 04:41:04.908 015 11339.06 17.43 56906.08 88888.00 2017-01-15 04:41:05.408 015 11339.07 17.43 56906.09 88888.00 2017-01-15 04:41:05.908 015 11339.09 17.43 56906.15 88888.00 2017-01-15 04:41:06.408 015 11339.08 17.48 56906.15 88888.00 2017-01-15 04:41:06.908 015 11339.06 17.42 56906.12 88888.00 2017-01-15 04:41:07.408 015 11339.05 17.42 56906.09 88888.00 2017-01-15 04:41:07.908 015 11339.03 17.40 56906.05 88888.00 2017-01-15 04:41:08.408 015 11339.02 17.48 56906.09 88888.00 2017-01-15 04:41:08.908 015 11339.05 17.46 56906.06 88888.00 2017-01-15 04:41:09.408 015 11339.05 17.46 56906.07 88888.00 2017-01-15 04:41:09.908 015 11339.01 17.44 56906.09 88888.00 2017-01-15 04:41:10.408 015 11339.01 17.43 56906.11 88888.00 2017-01-15 04:41:10.908 015 11339.05 17.47 56906.09 88888.00 2017-01-15 04:41:11.408 015 11339.05 17.50 56906.09 88888.00 2017-01-15 04:41:11.908 015 11339.01 17.48 56906.09 88888.00 2017-01-15 04:41:12.408 015 11339.03 17.47 56906.13 88888.00 2017-01-15 04:41:12.908 015 11339.01 17.40 56906.06 88888.00 2017-01-15 04:41:13.408 015 11338.96 17.42 56906.02 88888.00 2017-01-15 04:41:13.908 015 11338.94 17.42 56906.00 88888.00 2017-01-15 04:41:14.408 015 11338.94 17.39 56905.99 88888.00 2017-01-15 04:41:14.908 015 11338.89 17.37 56905.99 88888.00 2017-01-15 04:41:15.408 015 11338.92 17.40 56906.00 88888.00 2017-01-15 04:41:15.908 015 11338.98 17.43 56905.98 88888.00 2017-01-15 04:41:16.408 015 11338.93 17.46 56906.03 88888.00 2017-01-15 04:41:16.908 015 11338.96 17.66 56906.06 88888.00 2017-01-15 04:41:17.408 015 11338.98 17.76 56906.05 88888.00 2017-01-15 04:41:17.908 015 11338.92 17.77 56906.03 88888.00 2017-01-15 04:41:18.408 015 11338.89 17.78 56906.06 88888.00 2017-01-15 04:41:18.908 015 11338.99 17.77 56906.09 88888.00 2017-01-15 04:41:19.408 015 11338.95 17.68 56906.12 88888.00 2017-01-15 04:41:19.908 015 11338.92 17.74 56906.13 88888.00 2017-01-15 04:41:20.408 015 11338.98 17.80 56906.21 88888.00 2017-01-15 04:41:20.908 015 11338.94 17.75 56906.19 88888.00 2017-01-15 04:41:21.408 015 11338.92 17.75 56906.19 88888.00 2017-01-15 04:41:21.908 015 11338.88 17.81 56906.19 88888.00 2017-01-15 04:41:22.408 015 11338.86 17.77 56906.19 88888.00 2017-01-15 04:41:22.908 015 11338.87 17.76 56906.14 88888.00 2017-01-15 04:41:23.408 015 11338.89 17.75 56906.14 88888.00 2017-01-15 04:41:23.908 015 11338.92 17.74 56906.12 88888.00 2017-01-15 04:41:24.408 015 11338.91 17.74 56906.12 88888.00 2017-01-15 04:41:24.908 015 11338.88 17.77 56906.13 88888.00 2017-01-15 04:41:25.408 015 11338.91 17.76 56906.14 88888.00 2017-01-15 04:41:25.908 015 11338.91 17.73 56906.14 88888.00 2017-01-15 04:41:26.408 015 11338.93 17.73 56906.15 88888.00 2017-01-15 04:41:26.908 015 11338.93 17.75 56906.14 88888.00 2017-01-15 04:41:27.408 015 11338.92 17.69 56906.12 88888.00 2017-01-15 04:41:27.908 015 11338.89 17.70 56906.07 88888.00 2017-01-15 04:41:28.408 015 11338.91 17.63 56906.08 88888.00 2017-01-15 04:41:28.908 015 11338.91 17.69 56906.08 88888.00 2017-01-15 04:41:29.408 015 11338.81 17.68 56906.01 88888.00 2017-01-15 04:41:29.908 015 11338.80 17.70 56905.96 88888.00 2017-01-15 04:41:30.408 015 11338.82 17.69 56905.96 88888.00 2017-01-15 04:41:30.908 015 11338.80 17.49 56906.00 88888.00 2017-01-15 04:41:31.408 015 11338.77 17.42 56906.02 88888.00 2017-01-15 04:41:31.908 015 11338.84 17.40 56906.01 88888.00 2017-01-15 04:41:32.408 015 11338.77 17.36 56905.98 88888.00 2017-01-15 04:41:32.908 015 11338.75 17.36 56905.87 88888.00 2017-01-15 04:41:33.408 015 11338.79 17.35 56905.89 88888.00 2017-01-15 04:41:33.908 015 11338.81 17.39 56905.90 88888.00 2017-01-15 04:41:34.408 015 11338.79 17.60 56905.90 88888.00 2017-01-15 04:41:34.908 015 11338.81 17.77 56905.89 88888.00 2017-01-15 04:41:35.408 015 11338.84 17.63 56905.85 88888.00 2017-01-15 04:41:35.908 015 11338.81 17.49 56905.85 88888.00 2017-01-15 04:41:36.408 015 11338.81 17.49 56905.82 88888.00 2017-01-15 04:41:36.908 015 11338.82 17.51 56905.82 88888.00 2017-01-15 04:41:37.408 015 11338.80 17.48 56905.77 88888.00 2017-01-15 04:41:37.908 015 11338.77 17.44 56905.75 88888.00 2017-01-15 04:41:38.408 015 11338.78 17.46 56905.77 88888.00 2017-01-15 04:41:38.908 015 11338.79 17.61 56905.79 88888.00 2017-01-15 04:41:39.408 015 11338.85 17.70 56905.73 88888.00 2017-01-15 04:41:39.908 015 11338.78 17.75 56905.69 88888.00 2017-01-15 04:41:40.408 015 11338.73 17.73 56905.69 88888.00 2017-01-15 04:41:40.908 015 11338.74 17.53 56905.71 88888.00 2017-01-15 04:41:41.408 015 11338.81 17.58 56905.69 88888.00 2017-01-15 04:41:41.908 015 11338.78 17.73 56905.61 88888.00 2017-01-15 04:41:42.408 015 11338.73 17.74 56905.56 88888.00 2017-01-15 04:41:42.908 015 11338.73 17.75 56905.57 88888.00 2017-01-15 04:41:43.408 015 11338.74 17.76 56905.55 88888.00 2017-01-15 04:41:43.908 015 11338.73 17.77 56905.56 88888.00 2017-01-15 04:41:44.408 015 11338.73 17.75 56905.56 88888.00 2017-01-15 04:41:44.908 015 11338.68 17.76 56905.50 88888.00 2017-01-15 04:41:45.408 015 11338.68 17.78 56905.47 88888.00 2017-01-15 04:41:45.908 015 11338.74 17.77 56905.50 88888.00 2017-01-15 04:41:46.408 015 11338.75 17.74 56905.47 88888.00 2017-01-15 04:41:46.908 015 11338.71 17.73 56905.41 88888.00 2017-01-15 04:41:47.408 015 11338.73 17.75 56905.40 88888.00 2017-01-15 04:41:47.908 015 11338.75 17.76 56905.41 88888.00 2017-01-15 04:41:48.408 015 11338.72 17.75 56905.32 88888.00 2017-01-15 04:41:48.908 015 11338.70 17.63 56905.32 88888.00 2017-01-15 04:41:49.408 015 11338.74 17.40 56905.30 88888.00 2017-01-15 04:41:49.908 015 11338.72 17.35 56905.26 88888.00 2017-01-15 04:41:50.408 015 11338.70 17.39 56905.24 88888.00 2017-01-15 04:41:50.908 015 11338.77 17.67 56905.19 88888.00 2017-01-15 04:41:51.408 015 11338.75 17.67 56905.23 88888.00 2017-01-15 04:41:51.908 015 11338.74 17.44 56905.22 88888.00 2017-01-15 04:41:52.408 015 11338.81 17.49 56905.16 88888.00 2017-01-15 04:41:52.908 015 11338.82 17.63 56905.18 88888.00 2017-01-15 04:41:53.408 015 11338.77 17.66 56905.12 88888.00 2017-01-15 04:41:53.908 015 11338.75 17.58 56905.13 88888.00 2017-01-15 04:41:54.408 015 11338.75 17.68 56905.12 88888.00 2017-01-15 04:41:54.908 015 11338.73 17.60 56905.10 88888.00 2017-01-15 04:41:55.408 015 11338.71 17.56 56905.11 88888.00 2017-01-15 04:41:55.908 015 11338.71 17.62 56905.10 88888.00 2017-01-15 04:41:56.408 015 11338.72 17.63 56905.05 88888.00 2017-01-15 04:41:56.908 015 11338.70 17.68 56905.03 88888.00 2017-01-15 04:41:57.408 015 11338.68 17.70 56905.04 88888.00 2017-01-15 04:41:57.908 015 11338.75 17.68 56905.00 88888.00 2017-01-15 04:41:58.408 015 11338.78 17.67 56904.97 88888.00 2017-01-15 04:41:58.908 015 11338.78 17.62 56904.93 88888.00 2017-01-15 04:41:59.408 015 11338.80 17.61 56904.97 88888.00 2017-01-15 04:41:59.908 015 11338.80 17.58 56904.96 88888.00 2017-01-15 04:42:00.408 015 11338.88 17.55 56904.94 88888.00 2017-01-15 04:42:00.908 015 11338.86 17.49 56904.96 88888.00 2017-01-15 04:42:01.408 015 11338.81 17.26 56904.93 88888.00 2017-01-15 04:42:01.908 015 11338.84 17.16 56904.90 88888.00 2017-01-15 04:42:02.408 015 11338.82 17.15 56904.89 88888.00 2017-01-15 04:42:02.908 015 11338.81 17.14 56904.85 88888.00 2017-01-15 04:42:03.408 015 11338.84 17.14 56904.86 88888.00 2017-01-15 04:42:03.908 015 11338.81 17.12 56904.91 88888.00 2017-01-15 04:42:04.408 015 11338.81 17.08 56904.89 88888.00 2017-01-15 04:42:04.908 015 11338.80 17.10 56904.89 88888.00 2017-01-15 04:42:05.408 015 11338.78 17.07 56904.93 88888.00 2017-01-15 04:42:05.908 015 11338.82 17.06 56904.91 88888.00 2017-01-15 04:42:06.408 015 11338.84 17.10 56904.89 88888.00 2017-01-15 04:42:06.908 015 11338.84 17.10 56904.85 88888.00 2017-01-15 04:42:07.408 015 11338.80 17.08 56904.80 88888.00 2017-01-15 04:42:07.908 015 11338.79 17.23 56904.86 88888.00 2017-01-15 04:42:08.408 015 11338.84 17.19 56904.84 88888.00 2017-01-15 04:42:08.908 015 11338.80 17.08 56904.84 88888.00 2017-01-15 04:42:09.408 015 11338.82 17.06 56904.86 88888.00 2017-01-15 04:42:09.908 015 11338.80 17.00 56904.87 88888.00 2017-01-15 04:42:10.408 015 11338.82 17.00 56904.84 88888.00 2017-01-15 04:42:10.908 015 11338.84 17.03 56904.87 88888.00 2017-01-15 04:42:11.408 015 11338.84 17.05 56904.87 88888.00 2017-01-15 04:42:11.908 015 11338.87 17.06 56904.86 88888.00 2017-01-15 04:42:12.408 015 11338.91 17.02 56904.84 88888.00 2017-01-15 04:42:12.908 015 11338.91 16.98 56904.85 88888.00 2017-01-15 04:42:13.408 015 11338.88 17.01 56904.83 88888.00 2017-01-15 04:42:13.908 015 11338.86 17.06 56904.77 88888.00 2017-01-15 04:42:14.408 015 11338.86 17.01 56904.71 88888.00 2017-01-15 04:42:14.908 015 11338.84 17.00 56904.76 88888.00 2017-01-15 04:42:15.408 015 11338.80 17.05 56904.77 88888.00 2017-01-15 04:42:15.908 015 11338.78 17.03 56904.79 88888.00 2017-01-15 04:42:16.408 015 11338.74 17.01 56904.78 88888.00 2017-01-15 04:42:16.908 015 11338.74 16.98 56904.83 88888.00 2017-01-15 04:42:17.408 015 11338.73 17.01 56904.76 88888.00 2017-01-15 04:42:17.908 015 11338.75 17.02 56904.77 88888.00 2017-01-15 04:42:18.408 015 11338.78 16.99 56904.83 88888.00 2017-01-15 04:42:18.908 015 11338.75 16.96 56904.81 88888.00 2017-01-15 04:42:19.408 015 11338.79 16.96 56904.80 88888.00 2017-01-15 04:42:19.908 015 11338.80 17.01 56904.83 88888.00 2017-01-15 04:42:20.408 015 11338.78 16.95 56904.90 88888.00 2017-01-15 04:42:20.908 015 11338.77 16.95 56904.89 88888.00 2017-01-15 04:42:21.408 015 11338.77 16.89 56904.91 88888.00 2017-01-15 04:42:21.908 015 11338.75 16.94 56904.86 88888.00 2017-01-15 04:42:22.408 015 11338.77 17.05 56904.84 88888.00 2017-01-15 04:42:22.908 015 11338.79 17.09 56904.85 88888.00 2017-01-15 04:42:23.408 015 11338.84 17.07 56904.86 88888.00 2017-01-15 04:42:23.908 015 11338.80 17.03 56904.86 88888.00 2017-01-15 04:42:24.408 015 11338.80 17.01 56904.85 88888.00 2017-01-15 04:42:24.908 015 11338.80 17.01 56904.87 88888.00 2017-01-15 04:42:25.408 015 11338.78 16.98 56904.91 88888.00 2017-01-15 04:42:25.908 015 11338.78 17.00 56904.92 88888.00 2017-01-15 04:42:26.408 015 11338.80 17.00 56904.93 88888.00 2017-01-15 04:42:26.908 015 11338.75 17.02 56904.94 88888.00 2017-01-15 04:42:27.408 015 11338.77 17.00 56904.90 88888.00 2017-01-15 04:42:27.908 015 11338.82 16.94 56904.91 88888.00 2017-01-15 04:42:28.408 015 11338.82 16.95 56904.96 88888.00 2017-01-15 04:42:28.908 015 11338.82 16.96 56904.99 88888.00 2017-01-15 04:42:29.408 015 11338.79 17.00 56905.02 88888.00 2017-01-15 04:42:29.908 015 11338.79 17.01 56904.98 88888.00 2017-01-15 04:42:30.408 015 11338.80 16.93 56904.89 88888.00 2017-01-15 04:42:30.908 015 11338.84 16.92 56904.87 88888.00 2017-01-15 04:42:31.408 015 11338.87 16.98 56904.92 88888.00 2017-01-15 04:42:31.908 015 11338.89 17.00 56904.93 88888.00 2017-01-15 04:42:32.408 015 11338.86 17.06 56904.91 88888.00 2017-01-15 04:42:32.908 015 11338.84 17.06 56904.89 88888.00 2017-01-15 04:42:33.408 015 11338.79 17.15 56904.90 88888.00 2017-01-15 04:42:33.908 015 11338.79 17.25 56904.87 88888.00 2017-01-15 04:42:34.408 015 11338.80 17.15 56904.87 88888.00 2017-01-15 04:42:34.908 015 11338.86 17.06 56904.90 88888.00 2017-01-15 04:42:35.408 015 11338.84 17.06 56904.93 88888.00 2017-01-15 04:42:35.908 015 11338.84 17.07 56904.93 88888.00 2017-01-15 04:42:36.408 015 11338.87 17.02 56904.94 88888.00 2017-01-15 04:42:36.908 015 11338.88 17.01 56904.96 88888.00 2017-01-15 04:42:37.408 015 11338.88 17.01 56904.96 88888.00 2017-01-15 04:42:37.908 015 11338.92 17.05 56904.97 88888.00 2017-01-15 04:42:38.408 015 11338.93 17.07 56904.97 88888.00 2017-01-15 04:42:38.908 015 11338.95 17.06 56904.94 88888.00 2017-01-15 04:42:39.408 015 11338.98 17.02 56904.93 88888.00 2017-01-15 04:42:39.908 015 11338.89 17.02 56904.92 88888.00 2017-01-15 04:42:40.408 015 11338.88 17.03 56904.90 88888.00 2017-01-15 04:42:40.908 015 11338.95 17.10 56904.89 88888.00 2017-01-15 04:42:41.408 015 11338.98 17.12 56904.86 88888.00 2017-01-15 04:42:41.908 015 11338.98 17.07 56904.86 88888.00 2017-01-15 04:42:42.408 015 11338.95 17.12 56904.84 88888.00 2017-01-15 04:42:42.908 015 11338.95 17.07 56904.81 88888.00 2017-01-15 04:42:43.408 015 11338.98 17.01 56904.81 88888.00 2017-01-15 04:42:43.908 015 11338.96 17.03 56904.86 88888.00 2017-01-15 04:42:44.408 015 11338.94 17.06 56904.87 88888.00 2017-01-15 04:42:44.908 015 11338.93 17.09 56904.91 88888.00 2017-01-15 04:42:45.408 015 11338.99 17.07 56904.94 88888.00 2017-01-15 04:42:45.908 015 11339.02 17.09 56904.91 88888.00 2017-01-15 04:42:46.408 015 11339.00 17.05 56904.87 88888.00 2017-01-15 04:42:46.908 015 11339.00 17.08 56904.83 88888.00 2017-01-15 04:42:47.408 015 11339.00 17.10 56904.84 88888.00 2017-01-15 04:42:47.908 015 11339.02 17.16 56904.87 88888.00 2017-01-15 04:42:48.408 015 11339.00 17.07 56904.84 88888.00 2017-01-15 04:42:48.908 015 11339.01 17.09 56904.79 88888.00 2017-01-15 04:42:49.408 015 11339.02 17.05 56904.78 88888.00 2017-01-15 04:42:49.908 015 11339.05 17.01 56904.76 88888.00 2017-01-15 04:42:50.408 015 11339.01 17.03 56904.79 88888.00 2017-01-15 04:42:50.908 015 11339.02 17.07 56904.78 88888.00 2017-01-15 04:42:51.408 015 11339.01 17.03 56904.80 88888.00 2017-01-15 04:42:51.908 015 11339.08 17.01 56904.81 88888.00 2017-01-15 04:42:52.408 015 11339.07 17.02 56904.78 88888.00 2017-01-15 04:42:52.908 015 11339.02 17.01 56904.77 88888.00 2017-01-15 04:42:53.408 015 11339.06 16.98 56904.80 88888.00 2017-01-15 04:42:53.908 015 11339.10 16.98 56904.84 88888.00 2017-01-15 04:42:54.408 015 11339.08 16.94 56904.81 88888.00 2017-01-15 04:42:54.908 015 11339.07 16.94 56904.78 88888.00 2017-01-15 04:42:55.408 015 11339.10 16.98 56904.79 88888.00 2017-01-15 04:42:55.908 015 11339.08 16.99 56904.81 88888.00 2017-01-15 04:42:56.408 015 11339.08 17.02 56904.85 88888.00 2017-01-15 04:42:56.908 015 11339.12 16.99 56904.84 88888.00 2017-01-15 04:42:57.408 015 11339.13 16.96 56904.83 88888.00 2017-01-15 04:42:57.908 015 11339.08 17.01 56904.78 88888.00 2017-01-15 04:42:58.408 015 11339.13 17.13 56904.72 88888.00 2017-01-15 04:42:58.908 015 11339.13 17.12 56904.72 88888.00 2017-01-15 04:42:59.408 015 11339.08 17.02 56904.74 88888.00 2017-01-15 04:42:59.908 015 11339.08 16.95 56904.78 88888.00 2017-01-15 04:43:00.408 015 11339.12 16.91 56904.77 88888.00 2017-01-15 04:43:00.908 015 11339.14 16.92 56904.74 88888.00 2017-01-15 04:43:01.408 015 11339.17 16.94 56904.79 88888.00 2017-01-15 04:43:01.908 015 11339.14 16.95 56904.74 88888.00 2017-01-15 04:43:02.408 015 11339.14 16.93 56904.74 88888.00 2017-01-15 04:43:02.908 015 11339.14 16.92 56904.78 88888.00 2017-01-15 04:43:03.408 015 11339.13 16.87 56904.84 88888.00 2017-01-15 04:43:03.908 015 11339.08 16.91 56904.87 88888.00 2017-01-15 04:43:04.408 015 11339.07 16.88 56904.83 88888.00 2017-01-15 04:43:04.908 015 11339.09 16.91 56904.81 88888.00 2017-01-15 04:43:05.408 015 11339.07 16.89 56904.80 88888.00 2017-01-15 04:43:05.908 015 11339.13 16.86 56904.84 88888.00 2017-01-15 04:43:06.408 015 11339.15 16.87 56904.85 88888.00 2017-01-15 04:43:06.908 015 11339.10 16.91 56904.89 88888.00 2017-01-15 04:43:07.408 015 11339.12 16.94 56904.89 88888.00 2017-01-15 04:43:07.908 015 11339.15 17.01 56904.87 88888.00 2017-01-15 04:43:08.408 015 11339.15 16.96 56904.84 88888.00 2017-01-15 04:43:08.908 015 11339.12 17.09 56904.87 88888.00 2017-01-15 04:43:09.408 015 11339.14 17.21 56904.87 88888.00 2017-01-15 04:43:09.908 015 11339.19 17.28 56904.87 88888.00 2017-01-15 04:43:10.408 015 11339.17 17.50 56904.87 88888.00 2017-01-15 04:43:10.908 015 11339.17 17.57 56904.90 88888.00 2017-01-15 04:43:11.408 015 11339.16 17.41 56904.96 88888.00 2017-01-15 04:43:11.908 015 11339.17 17.26 56904.96 88888.00 2017-01-15 04:43:12.408 015 11339.20 17.21 56904.94 88888.00 2017-01-15 04:43:12.908 015 11339.21 17.20 56904.90 88888.00 2017-01-15 04:43:13.409 015 11339.14 17.10 56904.87 88888.00 2017-01-15 04:43:13.909 015 11339.16 17.03 56904.90 88888.00 2017-01-15 04:43:14.409 015 11339.19 17.00 56904.91 88888.00 2017-01-15 04:43:14.909 015 11339.17 16.96 56904.94 88888.00 2017-01-15 04:43:15.409 015 11339.17 16.92 56904.96 88888.00 2017-01-15 04:43:15.909 015 11339.19 17.07 56904.96 88888.00 2017-01-15 04:43:16.409 015 11339.20 17.23 56904.97 88888.00 2017-01-15 04:43:16.909 015 11339.21 17.21 56905.02 88888.00 2017-01-15 04:43:17.409 015 11339.27 17.22 56905.06 88888.00 2017-01-15 04:43:17.909 015 11339.29 17.25 56905.06 88888.00 2017-01-15 04:43:18.409 015 11339.27 17.25 56905.05 88888.00 2017-01-15 04:43:18.909 015 11339.20 17.28 56905.03 88888.00 2017-01-15 04:43:19.409 015 11339.20 17.17 56905.04 88888.00 2017-01-15 04:43:19.909 015 11339.21 17.07 56905.05 88888.00 2017-01-15 04:43:20.409 015 11339.22 17.05 56905.03 88888.00 2017-01-15 04:43:20.909 015 11339.23 16.98 56905.05 88888.00 2017-01-15 04:43:21.409 015 11339.21 16.95 56905.04 88888.00 2017-01-15 04:43:21.909 015 11339.22 16.94 56905.05 88888.00 2017-01-15 04:43:22.409 015 11339.23 16.93 56905.02 88888.00 2017-01-15 04:43:22.909 015 11339.23 16.98 56904.99 88888.00 2017-01-15 04:43:23.409 015 11339.22 16.95 56905.04 88888.00 2017-01-15 04:43:23.909 015 11339.22 16.91 56905.05 88888.00 2017-01-15 04:43:24.409 015 11339.26 16.98 56905.03 88888.00 2017-01-15 04:43:24.909 015 11339.24 16.99 56905.05 88888.00 2017-01-15 04:43:25.409 015 11339.24 17.00 56905.06 88888.00 2017-01-15 04:43:25.909 015 11339.30 16.96 56905.08 88888.00 2017-01-15 04:43:26.409 015 11339.28 16.91 56905.08 88888.00 2017-01-15 04:43:26.909 015 11339.27 16.89 56905.06 88888.00 2017-01-15 04:43:27.409 015 11339.26 16.93 56905.08 88888.00 2017-01-15 04:43:27.909 015 11339.23 16.93 56905.08 88888.00 2017-01-15 04:43:28.409 015 11339.23 16.91 56905.08 88888.00 2017-01-15 04:43:28.909 015 11339.24 16.94 56905.12 88888.00 2017-01-15 04:43:29.409 015 11339.26 17.01 56905.12 88888.00 2017-01-15 04:43:29.909 015 11339.24 17.00 56905.11 88888.00 2017-01-15 04:43:30.409 015 11339.28 17.14 56905.10 88888.00 2017-01-15 04:43:30.909 015 11339.26 17.22 56905.15 88888.00 2017-01-15 04:43:31.409 015 11339.29 17.03 56905.18 88888.00 2017-01-15 04:43:31.909 015 11339.28 17.02 56905.21 88888.00 2017-01-15 04:43:32.409 015 11339.33 17.02 56905.22 88888.00 2017-01-15 04:43:32.909 015 11339.30 17.06 56905.23 88888.00 2017-01-15 04:43:33.409 015 11339.31 17.08 56905.18 88888.00 2017-01-15 04:43:33.909 015 11339.33 17.08 56905.19 88888.00 2017-01-15 04:43:34.409 015 11339.29 17.00 56905.23 88888.00 2017-01-15 04:43:34.909 015 11339.33 17.02 56905.23 88888.00 2017-01-15 04:43:35.409 015 11339.33 17.07 56905.24 88888.00 2017-01-15 04:43:35.909 015 11339.30 17.05 56905.23 88888.00 2017-01-15 04:43:36.409 015 11339.30 17.02 56905.21 88888.00 2017-01-15 04:43:36.909 015 11339.33 17.01 56905.21 88888.00 2017-01-15 04:43:37.409 015 11339.33 17.06 56905.21 88888.00 2017-01-15 04:43:37.909 015 11339.30 17.06 56905.19 88888.00 2017-01-15 04:43:38.409 015 11339.34 17.03 56905.23 88888.00 2017-01-15 04:43:38.909 015 11339.33 17.06 56905.23 88888.00 2017-01-15 04:43:39.409 015 11339.33 17.17 56905.28 88888.00 2017-01-15 04:43:39.909 015 11339.37 17.07 56905.25 88888.00 2017-01-15 04:43:40.409 015 11339.36 17.10 56905.26 88888.00 2017-01-15 04:43:40.909 015 11339.33 17.28 56905.25 88888.00 2017-01-15 04:43:41.409 015 11339.35 17.27 56905.24 88888.00 2017-01-15 04:43:41.909 015 11339.36 17.09 56905.29 88888.00 2017-01-15 04:43:42.409 015 11339.37 17.01 56905.26 88888.00 2017-01-15 04:43:42.909 015 11339.41 17.02 56905.24 88888.00 2017-01-15 04:43:43.409 015 11339.40 17.05 56905.24 88888.00 2017-01-15 04:43:43.909 015 11339.41 17.03 56905.28 88888.00 2017-01-15 04:43:44.409 015 11339.43 17.02 56905.28 88888.00 2017-01-15 04:43:44.909 015 11339.46 17.05 56905.25 88888.00 2017-01-15 04:43:45.409 015 11339.48 17.02 56905.26 88888.00 2017-01-15 04:43:45.909 015 11339.43 17.01 56905.28 88888.00 2017-01-15 04:43:46.409 015 11339.42 17.01 56905.30 88888.00 2017-01-15 04:43:46.909 015 11339.43 17.00 56905.28 88888.00 2017-01-15 04:43:47.409 015 11339.43 16.99 56905.28 88888.00 2017-01-15 04:43:47.909 015 11339.46 17.00 56905.22 88888.00 2017-01-15 04:43:48.409 015 11339.42 17.00 56905.24 88888.00 2017-01-15 04:43:48.909 015 11339.43 17.00 56905.32 88888.00 2017-01-15 04:43:49.409 015 11339.41 16.96 56905.34 88888.00 2017-01-15 04:43:49.909 015 11339.43 16.94 56905.35 88888.00 2017-01-15 04:43:50.409 015 11339.42 16.94 56905.32 88888.00 2017-01-15 04:43:50.909 015 11339.41 16.98 56905.30 88888.00 2017-01-15 04:43:51.409 015 11339.46 17.00 56905.30 88888.00 2017-01-15 04:43:51.909 015 11339.44 17.00 56905.29 88888.00 2017-01-15 04:43:52.409 015 11339.41 17.28 56905.31 88888.00 2017-01-15 04:43:52.909 015 11339.39 17.54 56905.34 88888.00 2017-01-15 04:43:53.409 015 11339.36 17.61 56905.30 88888.00 2017-01-15 04:43:53.909 015 11339.39 17.60 56905.34 88888.00 2017-01-15 04:43:54.409 015 11339.39 17.28 56905.36 88888.00 2017-01-15 04:43:54.909 015 11339.37 17.09 56905.35 88888.00 2017-01-15 04:43:55.409 015 11339.37 16.98 56905.38 88888.00 2017-01-15 04:43:55.909 015 11339.36 16.89 56905.42 88888.00 2017-01-15 04:43:56.409 015 11339.39 16.93 56905.38 88888.00 2017-01-15 04:43:56.909 015 11339.41 16.94 56905.43 88888.00 2017-01-15 04:43:57.409 015 11339.42 16.94 56905.40 88888.00 2017-01-15 04:43:57.909 015 11339.41 16.96 56905.40 88888.00 2017-01-15 04:43:58.409 015 11339.39 16.87 56905.41 88888.00 2017-01-15 04:43:58.909 015 11339.33 16.89 56905.38 88888.00 2017-01-15 04:43:59.409 015 11339.35 16.91 56905.43 88888.00 2017-01-15 04:43:59.909 015 11339.33 16.95 56905.44 88888.00 2017-01-15 04:44:00.409 015 11339.29 16.93 56905.43 88888.00 2017-01-15 04:44:00.909 015 11339.36 16.91 56905.41 88888.00 2017-01-15 04:44:01.409 015 11339.36 16.92 56905.40 88888.00 2017-01-15 04:44:01.909 015 11339.31 16.92 56905.42 88888.00 2017-01-15 04:44:02.409 015 11339.34 16.87 56905.49 88888.00 2017-01-15 04:44:02.909 015 11339.37 16.86 56905.48 88888.00 2017-01-15 04:44:03.409 015 11339.34 16.87 56905.47 88888.00 2017-01-15 04:44:03.909 015 11339.28 16.87 56905.47 88888.00 2017-01-15 04:44:04.409 015 11339.34 16.85 56905.49 88888.00 2017-01-15 04:44:04.909 015 11339.33 16.88 56905.50 88888.00 2017-01-15 04:44:05.409 015 11339.30 16.92 56905.53 88888.00 2017-01-15 04:44:05.909 015 11339.30 16.96 56905.48 88888.00 2017-01-15 04:44:06.409 015 11339.31 16.98 56905.53 88888.00 2017-01-15 04:44:06.909 015 11339.34 16.95 56905.54 88888.00 2017-01-15 04:44:07.409 015 11339.29 16.98 56905.54 88888.00 2017-01-15 04:44:07.909 015 11339.26 17.01 56905.53 88888.00 2017-01-15 04:44:08.409 015 11339.27 16.99 56905.49 88888.00 2017-01-15 04:44:08.909 015 11339.28 17.00 56905.51 88888.00 2017-01-15 04:44:09.409 015 11339.28 16.96 56905.54 88888.00 2017-01-15 04:44:09.909 015 11339.23 16.98 56905.56 88888.00 2017-01-15 04:44:10.409 015 11339.27 17.00 56905.57 88888.00 2017-01-15 04:44:10.909 015 11339.24 16.93 56905.61 88888.00 2017-01-15 04:44:11.409 015 11339.22 16.89 56905.62 88888.00 2017-01-15 04:44:11.909 015 11339.28 16.91 56905.64 88888.00 2017-01-15 04:44:12.409 015 11339.27 16.91 56905.70 88888.00 2017-01-15 04:44:12.909 015 11339.21 16.92 56905.74 88888.00 2017-01-15 04:44:13.409 015 11339.21 16.96 56905.73 88888.00 2017-01-15 04:44:13.909 015 11339.23 16.98 56905.71 88888.00 2017-01-15 04:44:14.409 015 11339.21 16.96 56905.69 88888.00 2017-01-15 04:44:14.909 015 11339.17 16.99 56905.67 88888.00 2017-01-15 04:44:15.409 015 11339.20 16.98 56905.69 88888.00 2017-01-15 04:44:15.909 015 11339.19 16.98 56905.70 88888.00 2017-01-15 04:44:16.409 015 11339.16 16.96 56905.71 88888.00 2017-01-15 04:44:16.909 015 11339.16 17.01 56905.68 88888.00 2017-01-15 04:44:17.409 015 11339.17 16.99 56905.71 88888.00 2017-01-15 04:44:17.909 015 11339.16 16.98 56905.67 88888.00 2017-01-15 04:44:18.409 015 11339.19 16.96 56905.61 88888.00 2017-01-15 04:44:18.909 015 11339.16 16.95 56905.61 88888.00 2017-01-15 04:44:19.409 015 11339.16 16.93 56905.66 88888.00 2017-01-15 04:44:19.909 015 11339.15 17.05 56905.63 88888.00 2017-01-15 04:44:20.409 015 11339.15 17.00 56905.61 88888.00 2017-01-15 04:44:20.909 015 11339.10 17.03 56905.66 88888.00 2017-01-15 04:44:21.409 015 11339.08 17.02 56905.67 88888.00 2017-01-15 04:44:21.909 015 11339.05 17.03 56905.71 88888.00 2017-01-15 04:44:22.409 015 11339.05 17.12 56905.70 88888.00 2017-01-15 04:44:22.909 015 11339.09 17.05 56905.66 88888.00 2017-01-15 04:44:23.409 015 11339.05 17.01 56905.69 88888.00 2017-01-15 04:44:23.909 015 11339.05 17.02 56905.69 88888.00 2017-01-15 04:44:24.409 015 11339.05 16.98 56905.61 88888.00 2017-01-15 04:44:24.909 015 11339.05 16.98 56905.56 88888.00 2017-01-15 04:44:25.409 015 11339.07 17.00 56905.55 88888.00 2017-01-15 04:44:25.909 015 11339.08 17.02 56905.54 88888.00 2017-01-15 04:44:26.409 015 11339.08 17.07 56905.55 88888.00 2017-01-15 04:44:26.909 015 11339.09 17.03 56905.55 88888.00 2017-01-15 04:44:27.409 015 11339.05 17.01 56905.51 88888.00 2017-01-15 04:44:27.909 015 11339.08 16.96 56905.41 88888.00 2017-01-15 04:44:28.409 015 11339.08 16.96 56905.37 88888.00 2017-01-15 04:44:28.909 015 11339.05 16.99 56905.43 88888.00 2017-01-15 04:44:29.409 015 11339.05 16.99 56905.40 88888.00 2017-01-15 04:44:29.909 015 11339.05 16.95 56905.36 88888.00 2017-01-15 04:44:30.409 015 11339.08 16.93 56905.34 88888.00 2017-01-15 04:44:30.909 015 11339.06 16.96 56905.31 88888.00 2017-01-15 04:44:31.409 015 11339.08 17.02 56905.31 88888.00 2017-01-15 04:44:31.909 015 11339.08 17.00 56905.29 88888.00 2017-01-15 04:44:32.409 015 11339.09 16.96 56905.25 88888.00 2017-01-15 04:44:32.909 015 11339.10 17.00 56905.25 88888.00 2017-01-15 04:44:33.409 015 11339.09 17.02 56905.19 88888.00 2017-01-15 04:44:33.909 015 11339.12 16.99 56905.16 88888.00 2017-01-15 04:44:34.409 015 11339.09 16.96 56905.17 88888.00 2017-01-15 04:44:34.909 015 11339.12 16.95 56905.17 88888.00 2017-01-15 04:44:35.409 015 11339.07 16.95 56905.17 88888.00 2017-01-15 04:44:35.909 015 11339.10 16.95 56905.12 88888.00 2017-01-15 04:44:36.409 015 11339.14 16.95 56905.13 88888.00 2017-01-15 04:44:36.909 015 11339.09 16.99 56905.10 88888.00 2017-01-15 04:44:37.409 015 11339.05 16.96 56905.11 88888.00 2017-01-15 04:44:37.909 015 11339.05 16.92 56905.15 88888.00 2017-01-15 04:44:38.409 015 11339.09 16.86 56905.12 88888.00 2017-01-15 04:44:38.909 015 11339.06 16.94 56905.06 88888.00 2017-01-15 04:44:39.409 015 11339.05 16.98 56905.09 88888.00 2017-01-15 04:44:39.909 015 11339.02 16.91 56905.03 88888.00 2017-01-15 04:44:40.409 015 11339.05 16.88 56904.97 88888.00 2017-01-15 04:44:40.909 015 11339.12 16.86 56904.97 88888.00 2017-01-15 04:44:41.409 015 11339.08 16.86 56904.96 88888.00 2017-01-15 04:44:41.909 015 11339.03 16.86 56904.96 88888.00 2017-01-15 04:44:42.409 015 11339.02 16.86 56904.96 88888.00 2017-01-15 04:44:42.909 015 11339.07 16.87 56904.96 88888.00 2017-01-15 04:44:43.409 015 11339.08 16.85 56904.94 88888.00 2017-01-15 04:44:43.909 015 11339.06 16.83 56904.93 88888.00 2017-01-15 04:44:44.409 015 11339.12 16.93 56904.91 88888.00 2017-01-15 04:44:44.909 015 11339.07 16.87 56904.93 88888.00 2017-01-15 04:44:45.409 015 11339.09 16.76 56904.94 88888.00 2017-01-15 04:44:45.909 015 11339.12 16.78 56904.92 88888.00 2017-01-15 04:44:46.409 015 11339.14 16.83 56904.90 88888.00 2017-01-15 04:44:46.909 015 11339.12 16.81 56904.87 88888.00 2017-01-15 04:44:47.409 015 11339.10 16.83 56904.92 88888.00 2017-01-15 04:44:47.909 015 11339.12 16.81 56904.92 88888.00 2017-01-15 04:44:48.409 015 11339.14 16.81 56904.91 88888.00 2017-01-15 04:44:48.909 015 11339.17 16.80 56904.90 88888.00 2017-01-15 04:44:49.409 015 11339.19 16.85 56904.89 88888.00 2017-01-15 04:44:49.909 015 11339.19 16.86 56904.89 88888.00 2017-01-15 04:44:50.409 015 11339.15 16.89 56904.92 88888.00 2017-01-15 04:44:50.909 015 11339.17 16.85 56904.94 88888.00 2017-01-15 04:44:51.409 015 11339.13 16.79 56904.93 88888.00 2017-01-15 04:44:51.909 015 11339.12 16.74 56904.89 88888.00 2017-01-15 04:44:52.409 015 11339.16 16.74 56904.89 88888.00 2017-01-15 04:44:52.909 015 11339.14 16.80 56904.86 88888.00 2017-01-15 04:44:53.409 015 11339.14 16.85 56904.84 88888.00 2017-01-15 04:44:53.909 015 11339.15 16.82 56904.87 88888.00 2017-01-15 04:44:54.409 015 11339.15 16.83 56904.86 88888.00 2017-01-15 04:44:54.909 015 11339.14 16.80 56904.87 88888.00 2017-01-15 04:44:55.409 015 11339.13 16.81 56904.89 88888.00 2017-01-15 04:44:55.909 015 11339.13 16.89 56904.91 88888.00 2017-01-15 04:44:56.409 015 11339.16 16.87 56904.96 88888.00 2017-01-15 04:44:56.909 015 11339.19 16.80 56904.98 88888.00 2017-01-15 04:44:57.409 015 11339.16 16.79 56905.00 88888.00 2017-01-15 04:44:57.909 015 11339.10 16.79 56904.99 88888.00 2017-01-15 04:44:58.409 015 11339.14 16.80 56905.03 88888.00 2017-01-15 04:44:58.909 015 11339.16 16.82 56905.05 88888.00 2017-01-15 04:44:59.409 015 11339.12 16.83 56905.09 88888.00 2017-01-15 04:44:59.909 015 11339.13 16.94 56905.03 88888.00 2017-01-15 04:45:00.409 015 11339.14 16.85 56905.04 88888.00 2017-01-15 04:45:00.909 015 11339.15 16.81 56905.06 88888.00 2017-01-15 04:45:01.409 015 11339.14 16.76 56905.03 88888.00 2017-01-15 04:45:01.909 015 11339.12 16.80 56905.09 88888.00 2017-01-15 04:45:02.409 015 11339.12 16.79 56905.04 88888.00 2017-01-15 04:45:02.909 015 11339.09 16.75 56905.05 88888.00 2017-01-15 04:45:03.409 015 11339.10 16.76 56905.09 88888.00 2017-01-15 04:45:03.909 015 11339.10 16.74 56905.00 88888.00 2017-01-15 04:45:04.409 015 11339.13 16.74 56904.98 88888.00 2017-01-15 04:45:04.909 015 11339.15 16.75 56905.05 88888.00 2017-01-15 04:45:05.409 015 11339.10 16.75 56905.17 88888.00 2017-01-15 04:45:05.909 015 11339.08 16.76 56905.18 88888.00 2017-01-15 04:45:06.409 015 11339.09 16.80 56905.23 88888.00 2017-01-15 04:45:06.909 015 11339.10 16.80 56905.22 88888.00 2017-01-15 04:45:07.409 015 11339.09 16.76 56905.24 88888.00 2017-01-15 04:45:07.909 015 11339.10 16.78 56905.23 88888.00 2017-01-15 04:45:08.409 015 11339.07 16.80 56905.24 88888.00 2017-01-15 04:45:08.909 015 11339.02 16.79 56905.24 88888.00 2017-01-15 04:45:09.409 015 11339.03 16.83 56905.17 88888.00 2017-01-15 04:45:09.909 015 11339.07 16.89 56905.22 88888.00 2017-01-15 04:45:10.409 015 11339.03 16.87 56905.24 88888.00 2017-01-15 04:45:10.909 015 11338.99 16.89 56905.19 88888.00 2017-01-15 04:45:11.409 015 11339.02 16.88 56905.17 88888.00 2017-01-15 04:45:11.909 015 11339.02 16.88 56905.22 88888.00 2017-01-15 04:45:12.409 015 11339.01 16.86 56905.23 88888.00 2017-01-15 04:45:12.909 015 11339.02 16.93 56905.24 88888.00 2017-01-15 04:45:13.409 015 11339.02 16.89 56905.30 88888.00 2017-01-15 04:45:13.909 015 11338.99 16.86 56905.29 88888.00 2017-01-15 04:45:14.409 015 11338.95 16.88 56905.28 88888.00 2017-01-15 04:45:14.909 015 11338.98 16.85 56905.36 88888.00 2017-01-15 04:45:15.409 015 11338.95 16.82 56905.32 88888.00 2017-01-15 04:45:15.909 015 11338.96 16.86 56905.25 88888.00 2017-01-15 04:45:16.409 015 11338.98 16.86 56905.26 88888.00 2017-01-15 04:45:16.909 015 11339.03 16.85 56905.21 88888.00 2017-01-15 04:45:17.409 015 11339.00 16.81 56905.21 88888.00 2017-01-15 04:45:17.909 015 11338.95 16.82 56905.18 88888.00 2017-01-15 04:45:18.409 015 11339.00 16.81 56905.22 88888.00 2017-01-15 04:45:18.909 015 11338.95 16.80 56905.28 88888.00 2017-01-15 04:45:19.409 015 11338.92 16.83 56905.26 88888.00 2017-01-15 04:45:19.909 015 11338.96 16.80 56905.30 88888.00 2017-01-15 04:45:20.409 015 11338.94 16.75 56905.30 88888.00 2017-01-15 04:45:20.909 015 11338.94 16.75 56905.29 88888.00 2017-01-15 04:45:21.409 015 11338.95 16.79 56905.23 88888.00 2017-01-15 04:45:21.909 015 11338.91 16.83 56905.19 88888.00 2017-01-15 04:45:22.409 015 11338.91 16.81 56905.28 88888.00 2017-01-15 04:45:22.909 015 11338.95 16.88 56905.24 88888.00 2017-01-15 04:45:23.409 015 11338.96 16.85 56905.22 88888.00 2017-01-15 04:45:23.909 015 11338.92 16.82 56905.16 88888.00 2017-01-15 04:45:24.409 015 11338.91 16.82 56905.19 88888.00 2017-01-15 04:45:24.909 015 11338.92 16.87 56905.22 88888.00 2017-01-15 04:45:25.409 015 11338.89 16.88 56905.16 88888.00 2017-01-15 04:45:25.909 015 11338.88 16.85 56905.15 88888.00 2017-01-15 04:45:26.409 015 11338.93 16.86 56905.17 88888.00 2017-01-15 04:45:26.909 015 11338.87 16.85 56905.18 88888.00 2017-01-15 04:45:27.409 015 11338.86 16.86 56905.18 88888.00 2017-01-15 04:45:27.909 015 11338.89 16.88 56905.16 88888.00 2017-01-15 04:45:28.409 015 11338.87 16.87 56905.17 88888.00 2017-01-15 04:45:28.909 015 11338.87 16.82 56905.17 88888.00 2017-01-15 04:45:29.409 015 11338.87 16.80 56905.15 88888.00 2017-01-15 04:45:29.909 015 11338.87 16.76 56905.11 88888.00 2017-01-15 04:45:30.409 015 11338.88 16.80 56905.11 88888.00 2017-01-15 04:45:30.909 015 11338.87 16.91 56905.11 88888.00 2017-01-15 04:45:31.409 015 11338.87 16.82 56905.10 88888.00 2017-01-15 04:45:31.909 015 11338.85 16.79 56905.08 88888.00 2017-01-15 04:45:32.409 015 11338.80 16.75 56905.04 88888.00 2017-01-15 04:45:32.909 015 11338.81 16.74 56904.96 88888.00 2017-01-15 04:45:33.410 015 11338.84 16.79 56904.96 88888.00 2017-01-15 04:45:33.910 015 11338.82 16.80 56905.02 88888.00 2017-01-15 04:45:34.410 015 11338.81 16.87 56904.97 88888.00 2017-01-15 04:45:34.910 015 11338.84 16.80 56904.98 88888.00 2017-01-15 04:45:35.410 015 11338.86 16.79 56904.96 88888.00 2017-01-15 04:45:35.910 015 11338.86 16.78 56904.92 88888.00 2017-01-15 04:45:36.410 015 11338.81 16.79 56904.85 88888.00 2017-01-15 04:45:36.910 015 11338.80 16.86 56904.85 88888.00 2017-01-15 04:45:37.410 015 11338.81 16.87 56904.84 88888.00 2017-01-15 04:45:37.910 015 11338.77 16.93 56904.83 88888.00 2017-01-15 04:45:38.410 015 11338.78 16.85 56904.81 88888.00 2017-01-15 04:45:38.910 015 11338.78 16.82 56904.80 88888.00 2017-01-15 04:45:39.410 015 11338.77 16.80 56904.81 88888.00 2017-01-15 04:45:39.910 015 11338.79 16.87 56904.77 88888.00 2017-01-15 04:45:40.410 015 11338.81 16.81 56904.76 88888.00 2017-01-15 04:45:40.910 015 11338.84 16.82 56904.71 88888.00 2017-01-15 04:45:41.410 015 11338.80 16.83 56904.67 88888.00 2017-01-15 04:45:41.910 015 11338.79 16.71 56904.67 88888.00 2017-01-15 04:45:42.410 015 11338.82 16.68 56904.68 88888.00 2017-01-15 04:45:42.910 015 11338.85 16.75 56904.72 88888.00 2017-01-15 04:45:43.410 015 11338.84 16.72 56904.67 88888.00 2017-01-15 04:45:43.910 015 11338.84 16.75 56904.67 88888.00 2017-01-15 04:45:44.410 015 11338.85 16.75 56904.74 88888.00 2017-01-15 04:45:44.910 015 11338.85 16.81 56904.71 88888.00 2017-01-15 04:45:45.410 015 11338.85 16.78 56904.66 88888.00 2017-01-15 04:45:45.910 015 11338.81 16.74 56904.61 88888.00 2017-01-15 04:45:46.410 015 11338.79 16.79 56904.64 88888.00 2017-01-15 04:45:46.910 015 11338.84 16.79 56904.59 88888.00 2017-01-15 04:45:47.410 015 11338.81 16.75 56904.61 88888.00 2017-01-15 04:45:47.910 015 11338.77 16.75 56904.63 88888.00 2017-01-15 04:45:48.410 015 11338.81 16.72 56904.58 88888.00 2017-01-15 04:45:48.910 015 11338.86 16.69 56904.55 88888.00 2017-01-15 04:45:49.410 015 11338.86 16.65 56904.57 88888.00 2017-01-15 04:45:49.910 015 11338.84 16.65 56904.57 88888.00 2017-01-15 04:45:50.410 015 11338.81 16.67 56904.57 88888.00 2017-01-15 04:45:50.910 015 11338.85 16.67 56904.59 88888.00 2017-01-15 04:45:51.410 015 11338.86 16.72 56904.58 88888.00 2017-01-15 04:45:51.910 015 11338.84 16.69 56904.54 88888.00 2017-01-15 04:45:52.410 015 11338.88 16.73 56904.54 88888.00 2017-01-15 04:45:52.910 015 11338.87 16.73 56904.58 88888.00 2017-01-15 04:45:53.410 015 11338.86 16.74 56904.57 88888.00 2017-01-15 04:45:53.910 015 11338.88 16.67 56904.51 88888.00 2017-01-15 04:45:54.410 015 11338.91 16.68 56904.51 88888.00 2017-01-15 04:45:54.910 015 11338.91 16.69 56904.48 88888.00 2017-01-15 04:45:55.410 015 11338.92 16.68 56904.45 88888.00 2017-01-15 04:45:55.910 015 11338.92 16.76 56904.42 88888.00 2017-01-15 04:45:56.410 015 11338.89 16.67 56904.40 88888.00 2017-01-15 04:45:56.910 015 11338.86 16.66 56904.41 88888.00 2017-01-15 04:45:57.410 015 11338.84 16.64 56904.45 88888.00 2017-01-15 04:45:57.910 015 11338.82 16.64 56904.40 88888.00 2017-01-15 04:45:58.410 015 11338.86 16.64 56904.44 88888.00 2017-01-15 04:45:58.910 015 11338.86 16.67 56904.40 88888.00 2017-01-15 04:45:59.410 015 11338.86 16.68 56904.44 88888.00 2017-01-15 04:45:59.910 015 11338.87 16.66 56904.47 88888.00 2017-01-15 04:46:00.410 015 11338.87 16.67 56904.45 88888.00 2017-01-15 04:46:00.910 015 11338.88 16.71 56904.44 88888.00 2017-01-15 04:46:01.410 015 11338.86 16.69 56904.44 88888.00 2017-01-15 04:46:01.910 015 11338.87 16.66 56904.44 88888.00 2017-01-15 04:46:02.410 015 11338.89 16.64 56904.41 88888.00 2017-01-15 04:46:02.910 015 11338.89 16.62 56904.42 88888.00 2017-01-15 04:46:03.410 015 11338.92 16.60 56904.42 88888.00 2017-01-15 04:46:03.910 015 11338.89 16.65 56904.48 88888.00 2017-01-15 04:46:04.410 015 11338.91 16.71 56904.48 88888.00 2017-01-15 04:46:04.910 015 11338.94 16.71 56904.46 88888.00 2017-01-15 04:46:05.410 015 11338.91 16.66 56904.48 88888.00 2017-01-15 04:46:05.910 015 11338.89 16.67 56904.45 88888.00 2017-01-15 04:46:06.410 015 11338.88 16.67 56904.46 88888.00 2017-01-15 04:46:06.910 015 11338.91 16.62 56904.46 88888.00 2017-01-15 04:46:07.410 015 11338.93 16.65 56904.52 88888.00 2017-01-15 04:46:07.910 015 11338.93 16.65 56904.51 88888.00 2017-01-15 04:46:08.410 015 11338.95 16.72 56904.48 88888.00 2017-01-15 04:46:08.910 015 11338.96 16.67 56904.57 88888.00 2017-01-15 04:46:09.410 015 11338.96 16.64 56904.58 88888.00 2017-01-15 04:46:09.910 015 11338.95 16.60 56904.57 88888.00 2017-01-15 04:46:10.410 015 11338.95 16.65 56904.54 88888.00 2017-01-15 04:46:10.910 015 11338.91 16.66 56904.51 88888.00 2017-01-15 04:46:11.410 015 11338.89 16.64 56904.53 88888.00 2017-01-15 04:46:11.910 015 11338.86 16.69 56904.57 88888.00 2017-01-15 04:46:12.410 015 11338.84 16.72 56904.57 88888.00 2017-01-15 04:46:12.910 015 11338.86 16.68 56904.53 88888.00 2017-01-15 04:46:13.410 015 11338.84 16.71 56904.54 88888.00 2017-01-15 04:46:13.910 015 11338.87 16.74 56904.52 88888.00 2017-01-15 04:46:14.410 015 11338.89 16.66 56904.53 88888.00 2017-01-15 04:46:14.910 015 11338.87 16.75 56904.54 88888.00 2017-01-15 04:46:15.410 015 11338.88 16.92 56904.57 88888.00 2017-01-15 04:46:15.910 015 11338.89 16.94 56904.57 88888.00 2017-01-15 04:46:16.410 015 11338.91 16.95 56904.54 88888.00 2017-01-15 04:46:16.910 015 11338.94 16.93 56904.51 88888.00 2017-01-15 04:46:17.410 015 11338.96 16.96 56904.48 88888.00 2017-01-15 04:46:17.910 015 11338.94 16.85 56904.54 88888.00 2017-01-15 04:46:18.410 015 11338.92 16.82 56904.58 88888.00 2017-01-15 04:46:18.910 015 11338.89 16.85 56904.60 88888.00 2017-01-15 04:46:19.410 015 11338.92 16.86 56904.66 88888.00 2017-01-15 04:46:19.910 015 11338.89 16.67 56904.67 88888.00 2017-01-15 04:46:20.410 015 11338.93 16.65 56904.61 88888.00 2017-01-15 04:46:20.910 015 11339.00 16.61 56904.59 88888.00 2017-01-15 04:46:21.410 015 11339.00 16.58 56904.58 88888.00 2017-01-15 04:46:21.910 015 11339.00 16.57 56904.60 88888.00 2017-01-15 04:46:22.410 015 11338.96 16.61 56904.57 88888.00 2017-01-15 04:46:22.910 015 11338.94 16.64 56904.60 88888.00 2017-01-15 04:46:23.410 015 11338.91 16.64 56904.61 88888.00 2017-01-15 04:46:23.910 015 11338.85 16.60 56904.59 88888.00 2017-01-15 04:46:24.410 015 11338.88 16.58 56904.54 88888.00 2017-01-15 04:46:24.910 015 11338.92 16.58 56904.64 88888.00 2017-01-15 04:46:25.410 015 11338.93 16.57 56904.67 88888.00 2017-01-15 04:46:25.910 015 11338.87 16.64 56904.65 88888.00 2017-01-15 04:46:26.410 015 11338.86 16.62 56904.59 88888.00 2017-01-15 04:46:26.910 015 11338.88 16.60 56904.61 88888.00 2017-01-15 04:46:27.410 015 11338.94 16.65 56904.63 88888.00 2017-01-15 04:46:27.910 015 11338.95 16.62 56904.58 88888.00 2017-01-15 04:46:28.410 015 11338.94 16.55 56904.67 88888.00 2017-01-15 04:46:28.910 015 11338.95 16.57 56904.66 88888.00 2017-01-15 04:46:29.410 015 11338.95 16.58 56904.65 88888.00 2017-01-15 04:46:29.910 015 11338.95 16.60 56904.64 88888.00 2017-01-15 04:46:30.410 015 11338.94 16.61 56904.63 88888.00 2017-01-15 04:46:30.910 015 11338.92 16.54 56904.63 88888.00 2017-01-15 04:46:31.410 015 11338.89 16.60 56904.64 88888.00 2017-01-15 04:46:31.910 015 11338.87 16.61 56904.70 88888.00 2017-01-15 04:46:32.410 015 11338.91 16.58 56904.68 88888.00 2017-01-15 04:46:32.910 015 11338.91 16.58 56904.64 88888.00 2017-01-15 04:46:33.410 015 11338.86 16.58 56904.63 88888.00 2017-01-15 04:46:33.910 015 11338.89 16.61 56904.63 88888.00 2017-01-15 04:46:34.410 015 11338.88 16.60 56904.65 88888.00 2017-01-15 04:46:34.910 015 11338.91 16.60 56904.71 88888.00 2017-01-15 04:46:35.410 015 11338.92 16.59 56904.67 88888.00 2017-01-15 04:46:35.910 015 11338.94 16.55 56904.66 88888.00 2017-01-15 04:46:36.410 015 11338.92 16.59 56904.67 88888.00 2017-01-15 04:46:36.910 015 11338.94 16.60 56904.70 88888.00 2017-01-15 04:46:37.410 015 11338.89 16.62 56904.67 88888.00 2017-01-15 04:46:37.910 015 11338.89 16.64 56904.65 88888.00 2017-01-15 04:46:38.410 015 11338.92 16.65 56904.66 88888.00 2017-01-15 04:46:38.910 015 11338.87 16.61 56904.63 88888.00 2017-01-15 04:46:39.410 015 11338.88 16.78 56904.61 88888.00 2017-01-15 04:46:39.910 015 11338.91 16.93 56904.65 88888.00 2017-01-15 04:46:40.410 015 11338.87 16.94 56904.66 88888.00 2017-01-15 04:46:40.910 015 11338.86 16.96 56904.61 88888.00 2017-01-15 04:46:41.410 015 11338.87 16.93 56904.61 88888.00 2017-01-15 04:46:41.910 015 11338.89 16.89 56904.61 88888.00 2017-01-15 04:46:42.410 015 11338.92 16.87 56904.65 88888.00 2017-01-15 04:46:42.910 015 11338.92 16.86 56904.65 88888.00 2017-01-15 04:46:43.410 015 11338.92 16.82 56904.67 88888.00 2017-01-15 04:46:43.910 015 11338.86 16.73 56904.63 88888.00 2017-01-15 04:46:44.410 015 11338.86 16.65 56904.63 88888.00 2017-01-15 04:46:44.910 015 11338.89 16.62 56904.60 88888.00 2017-01-15 04:46:45.410 015 11338.91 16.58 56904.64 88888.00 2017-01-15 04:46:45.910 015 11338.92 16.57 56904.63 88888.00 2017-01-15 04:46:46.410 015 11338.92 16.58 56904.64 88888.00 2017-01-15 04:46:46.910 015 11338.88 16.59 56904.63 88888.00 2017-01-15 04:46:47.410 015 11338.94 16.59 56904.61 88888.00 2017-01-15 04:46:47.910 015 11338.92 16.60 56904.61 88888.00 2017-01-15 04:46:48.410 015 11338.89 16.72 56904.59 88888.00 2017-01-15 04:46:48.910 015 11338.85 16.75 56904.58 88888.00 2017-01-15 04:46:49.410 015 11338.87 16.76 56904.51 88888.00 2017-01-15 04:46:49.910 015 11338.85 16.64 56904.57 88888.00 2017-01-15 04:46:50.410 015 11338.88 16.67 56904.58 88888.00 2017-01-15 04:46:50.910 015 11338.95 16.65 56904.55 88888.00 2017-01-15 04:46:51.410 015 11338.91 16.62 56904.60 88888.00 2017-01-15 04:46:51.910 015 11338.86 16.60 56904.57 88888.00 2017-01-15 04:46:52.410 015 11338.86 16.55 56904.58 88888.00 2017-01-15 04:46:52.910 015 11338.86 16.61 56904.59 88888.00 2017-01-15 04:46:53.410 015 11338.81 16.66 56904.55 88888.00 2017-01-15 04:46:53.910 015 11338.82 16.67 56904.54 88888.00 2017-01-15 04:46:54.410 015 11338.82 16.62 56904.53 88888.00 2017-01-15 04:46:54.910 015 11338.82 16.60 56904.55 88888.00 2017-01-15 04:46:55.410 015 11338.84 16.61 56904.58 88888.00 2017-01-15 04:46:55.910 015 11338.84 16.61 56904.59 88888.00 2017-01-15 04:46:56.410 015 11338.81 16.54 56904.59 88888.00 2017-01-15 04:46:56.910 015 11338.77 16.54 56904.60 88888.00 2017-01-15 04:46:57.410 015 11338.82 16.57 56904.60 88888.00 2017-01-15 04:46:57.910 015 11338.80 16.55 56904.57 88888.00 2017-01-15 04:46:58.410 015 11338.77 16.61 56904.51 88888.00 2017-01-15 04:46:58.910 015 11338.82 16.66 56904.53 88888.00 2017-01-15 04:46:59.410 015 11338.77 16.68 56904.55 88888.00 2017-01-15 04:46:59.910 015 11338.73 16.60 56904.53 88888.00 2017-01-15 04:47:00.410 015 11338.75 16.58 56904.48 88888.00 2017-01-15 04:47:00.910 015 11338.78 16.59 56904.42 88888.00 2017-01-15 04:47:01.410 015 11338.81 16.67 56904.42 88888.00 2017-01-15 04:47:01.910 015 11338.79 16.60 56904.44 88888.00 2017-01-15 04:47:02.410 015 11338.75 16.55 56904.47 88888.00 2017-01-15 04:47:02.910 015 11338.71 16.54 56904.45 88888.00 2017-01-15 04:47:03.410 015 11338.70 16.52 56904.40 88888.00 2017-01-15 04:47:03.910 015 11338.79 16.51 56904.39 88888.00 2017-01-15 04:47:04.410 015 11338.78 16.54 56904.34 88888.00 2017-01-15 04:47:04.910 015 11338.73 16.54 56904.32 88888.00 2017-01-15 04:47:05.410 015 11338.73 16.58 56904.32 88888.00 2017-01-15 04:47:05.910 015 11338.75 16.58 56904.31 88888.00 2017-01-15 04:47:06.410 015 11338.74 16.52 56904.29 88888.00 2017-01-15 04:47:06.910 015 11338.77 16.52 56904.33 88888.00 2017-01-15 04:47:07.410 015 11338.74 16.52 56904.34 88888.00 2017-01-15 04:47:07.910 015 11338.72 16.48 56904.33 88888.00 2017-01-15 04:47:08.410 015 11338.71 16.51 56904.29 88888.00 2017-01-15 04:47:08.910 015 11338.72 16.52 56904.28 88888.00 2017-01-15 04:47:09.410 015 11338.74 16.49 56904.34 88888.00 2017-01-15 04:47:09.910 015 11338.77 16.46 56904.32 88888.00 2017-01-15 04:47:10.410 015 11338.72 16.46 56904.26 88888.00 2017-01-15 04:47:10.910 015 11338.72 16.41 56904.26 88888.00 2017-01-15 04:47:11.410 015 11338.73 16.38 56904.26 88888.00 2017-01-15 04:47:11.910 015 11338.70 16.45 56904.31 88888.00 2017-01-15 04:47:12.410 015 11338.73 16.42 56904.26 88888.00 2017-01-15 04:47:12.910 015 11338.73 16.40 56904.22 88888.00 2017-01-15 04:47:13.410 015 11338.79 16.40 56904.23 88888.00 2017-01-15 04:47:13.910 015 11338.73 16.41 56904.22 88888.00 2017-01-15 04:47:14.410 015 11338.67 16.37 56904.20 88888.00 2017-01-15 04:47:14.910 015 11338.74 16.37 56904.15 88888.00 2017-01-15 04:47:15.410 015 11338.73 16.40 56904.16 88888.00 2017-01-15 04:47:15.910 015 11338.71 16.44 56904.14 88888.00 2017-01-15 04:47:16.410 015 11338.73 16.38 56904.16 88888.00 2017-01-15 04:47:16.910 015 11338.75 16.37 56904.20 88888.00 2017-01-15 04:47:17.410 015 11338.70 16.38 56904.19 88888.00 2017-01-15 04:47:17.910 015 11338.72 16.42 56904.20 88888.00 2017-01-15 04:47:18.410 015 11338.77 16.38 56904.25 88888.00 2017-01-15 04:47:18.910 015 11338.75 16.40 56904.23 88888.00 2017-01-15 04:47:19.410 015 11338.72 16.40 56904.23 88888.00 2017-01-15 04:47:19.910 015 11338.77 16.40 56904.21 88888.00 2017-01-15 04:47:20.410 015 11338.74 16.41 56904.13 88888.00 2017-01-15 04:47:20.910 015 11338.72 16.45 56904.09 88888.00 2017-01-15 04:47:21.410 015 11338.75 16.38 56904.14 88888.00 2017-01-15 04:47:21.910 015 11338.78 16.32 56904.16 88888.00 2017-01-15 04:47:22.410 015 11338.74 16.37 56904.19 88888.00 2017-01-15 04:47:22.910 015 11338.71 16.39 56904.17 88888.00 2017-01-15 04:47:23.410 015 11338.70 16.40 56904.16 88888.00 2017-01-15 04:47:23.910 015 11338.72 16.38 56904.12 88888.00 2017-01-15 04:47:24.410 015 11338.74 16.38 56904.14 88888.00 2017-01-15 04:47:24.910 015 11338.77 16.37 56904.12 88888.00 2017-01-15 04:47:25.410 015 11338.74 16.39 56904.12 88888.00 2017-01-15 04:47:25.910 015 11338.74 16.47 56904.16 88888.00 2017-01-15 04:47:26.410 015 11338.74 16.32 56904.17 88888.00 2017-01-15 04:47:26.910 015 11338.74 16.26 56904.15 88888.00 2017-01-15 04:47:27.410 015 11338.77 16.28 56904.15 88888.00 2017-01-15 04:47:27.910 015 11338.77 16.32 56904.10 88888.00 2017-01-15 04:47:28.410 015 11338.75 16.35 56904.10 88888.00 2017-01-15 04:47:28.910 015 11338.74 16.38 56904.13 88888.00 2017-01-15 04:47:29.410 015 11338.77 16.37 56904.14 88888.00 2017-01-15 04:47:29.910 015 11338.72 16.34 56904.16 88888.00 2017-01-15 04:47:30.410 015 11338.73 16.41 56904.14 88888.00 2017-01-15 04:47:30.910 015 11338.78 16.39 56904.15 88888.00 2017-01-15 04:47:31.410 015 11338.78 16.38 56904.16 88888.00 2017-01-15 04:47:31.910 015 11338.78 16.35 56904.14 88888.00 2017-01-15 04:47:32.410 015 11338.75 16.35 56904.21 88888.00 2017-01-15 04:47:32.910 015 11338.74 16.34 56904.22 88888.00 2017-01-15 04:47:33.410 015 11338.74 16.33 56904.23 88888.00 2017-01-15 04:47:33.910 015 11338.75 16.40 56904.22 88888.00 2017-01-15 04:47:34.410 015 11338.73 16.37 56904.21 88888.00 2017-01-15 04:47:34.910 015 11338.71 16.31 56904.20 88888.00 2017-01-15 04:47:35.410 015 11338.78 16.31 56904.19 88888.00 2017-01-15 04:47:35.910 015 11338.82 16.34 56904.20 88888.00 2017-01-15 04:47:36.410 015 11338.80 16.32 56904.25 88888.00 2017-01-15 04:47:36.910 015 11338.77 16.35 56904.25 88888.00 2017-01-15 04:47:37.410 015 11338.79 16.34 56904.25 88888.00 2017-01-15 04:47:37.910 015 11338.78 16.35 56904.25 88888.00 2017-01-15 04:47:38.410 015 11338.78 16.35 56904.22 88888.00 2017-01-15 04:47:38.910 015 11338.79 16.37 56904.22 88888.00 2017-01-15 04:47:39.410 015 11338.81 16.33 56904.28 88888.00 2017-01-15 04:47:39.910 015 11338.85 16.31 56904.31 88888.00 2017-01-15 04:47:40.410 015 11338.87 16.34 56904.34 88888.00 2017-01-15 04:47:40.910 015 11338.84 16.39 56904.33 88888.00 2017-01-15 04:47:41.410 015 11338.82 16.38 56904.33 88888.00 2017-01-15 04:47:41.910 015 11338.88 16.35 56904.36 88888.00 2017-01-15 04:47:42.410 015 11338.87 16.38 56904.36 88888.00 2017-01-15 04:47:42.910 015 11338.85 16.37 56904.33 88888.00 2017-01-15 04:47:43.410 015 11338.91 16.37 56904.36 88888.00 2017-01-15 04:47:43.910 015 11338.92 16.38 56904.42 88888.00 2017-01-15 04:47:44.410 015 11338.91 16.37 56904.42 88888.00 2017-01-15 04:47:44.910 015 11338.91 16.39 56904.46 88888.00 2017-01-15 04:47:45.410 015 11338.96 16.40 56904.47 88888.00 2017-01-15 04:47:45.910 015 11338.99 16.39 56904.45 88888.00 2017-01-15 04:47:46.410 015 11338.99 16.40 56904.41 88888.00 2017-01-15 04:47:46.910 015 11339.00 16.42 56904.44 88888.00 2017-01-15 04:47:47.410 015 11339.02 16.52 56904.47 88888.00 2017-01-15 04:47:47.910 015 11339.00 16.45 56904.51 88888.00 2017-01-15 04:47:48.410 015 11339.05 16.38 56904.51 88888.00 2017-01-15 04:47:48.910 015 11338.99 16.42 56904.49 88888.00 2017-01-15 04:47:49.410 015 11339.01 16.42 56904.52 88888.00 2017-01-15 04:47:49.910 015 11339.01 16.46 56904.55 88888.00 2017-01-15 04:47:50.410 015 11339.01 16.45 56904.57 88888.00 2017-01-15 04:47:50.910 015 11338.99 16.42 56904.60 88888.00 2017-01-15 04:47:51.410 015 11339.00 16.37 56904.61 88888.00 2017-01-15 04:47:51.910 015 11339.01 16.34 56904.58 88888.00 2017-01-15 04:47:52.410 015 11339.02 16.39 56904.60 88888.00 2017-01-15 04:47:52.910 015 11339.03 16.35 56904.58 88888.00 2017-01-15 04:47:53.410 015 11339.01 16.31 56904.60 88888.00 2017-01-15 04:47:53.910 015 11339.00 16.31 56904.66 88888.00 2017-01-15 04:47:54.410 015 11339.02 16.30 56904.67 88888.00 2017-01-15 04:47:54.910 015 11339.03 16.39 56904.67 88888.00 2017-01-15 04:47:55.410 015 11339.02 16.38 56904.70 88888.00 2017-01-15 04:47:55.910 015 11339.02 16.35 56904.67 88888.00 2017-01-15 04:47:56.410 015 11339.06 16.35 56904.65 88888.00 2017-01-15 04:47:56.910 015 11339.01 16.34 56904.67 88888.00 2017-01-15 04:47:57.410 015 11339.01 16.39 56904.71 88888.00 2017-01-15 04:47:57.910 015 11339.05 16.49 56904.71 88888.00 2017-01-15 04:47:58.410 015 11339.01 16.55 56904.70 88888.00 2017-01-15 04:47:58.910 015 11339.01 16.61 56904.70 88888.00 2017-01-15 04:47:59.410 015 11339.02 16.67 56904.70 88888.00 2017-01-15 04:47:59.910 015 11339.03 16.67 56904.71 88888.00 2017-01-15 04:48:00.410 015 11339.05 16.73 56904.72 88888.00 2017-01-15 04:48:00.910 015 11339.06 16.73 56904.76 88888.00 2017-01-15 04:48:01.410 015 11339.03 16.78 56904.74 88888.00 2017-01-15 04:48:01.910 015 11338.99 16.76 56904.73 88888.00 2017-01-15 04:48:02.410 015 11338.96 16.73 56904.73 88888.00 2017-01-15 04:48:02.910 015 11338.99 16.60 56904.76 88888.00 2017-01-15 04:48:03.411 015 11338.99 16.58 56904.73 88888.00 2017-01-15 04:48:03.911 015 11339.02 16.46 56904.76 88888.00 2017-01-15 04:48:04.411 015 11339.08 16.41 56904.81 88888.00 2017-01-15 04:48:04.911 015 11339.05 16.38 56904.77 88888.00 2017-01-15 04:48:05.411 015 11339.03 16.40 56904.73 88888.00 2017-01-15 04:48:05.911 015 11339.03 16.44 56904.76 88888.00 2017-01-15 04:48:06.411 015 11339.00 16.45 56904.81 88888.00 2017-01-15 04:48:06.911 015 11338.99 16.39 56904.81 88888.00 2017-01-15 04:48:07.411 015 11338.99 16.37 56904.74 88888.00 2017-01-15 04:48:07.911 015 11339.00 16.38 56904.73 88888.00 2017-01-15 04:48:08.411 015 11339.01 16.44 56904.73 88888.00 2017-01-15 04:48:08.911 015 11339.00 16.44 56904.73 88888.00 2017-01-15 04:48:09.411 015 11338.99 16.47 56904.68 88888.00 2017-01-15 04:48:09.911 015 11338.94 16.64 56904.70 88888.00 2017-01-15 04:48:10.411 015 11338.98 16.73 56904.74 88888.00 2017-01-15 04:48:10.911 015 11339.01 16.61 56904.77 88888.00 2017-01-15 04:48:11.411 015 11338.98 16.58 56904.78 88888.00 2017-01-15 04:48:11.911 015 11338.99 16.65 56904.73 88888.00 2017-01-15 04:48:12.411 015 11339.05 16.62 56904.70 88888.00 2017-01-15 04:48:12.911 015 11339.07 16.53 56904.67 88888.00 2017-01-15 04:48:13.411 015 11339.08 16.44 56904.70 88888.00 2017-01-15 04:48:13.911 015 11339.03 16.42 56904.72 88888.00 2017-01-15 04:48:14.411 015 11339.03 16.45 56904.76 88888.00 2017-01-15 04:48:14.911 015 11339.02 16.45 56904.72 88888.00 2017-01-15 04:48:15.411 015 11339.05 16.45 56904.71 88888.00 2017-01-15 04:48:15.911 015 11339.06 16.45 56904.67 88888.00 2017-01-15 04:48:16.411 015 11339.08 16.47 56904.71 88888.00 2017-01-15 04:48:16.911 015 11339.10 16.47 56904.71 88888.00 2017-01-15 04:48:17.411 015 11339.07 16.45 56904.72 88888.00 2017-01-15 04:48:17.911 015 11339.02 16.44 56904.74 88888.00 2017-01-15 04:48:18.411 015 11338.99 16.42 56904.76 88888.00 2017-01-15 04:48:18.911 015 11339.03 16.45 56904.79 88888.00 2017-01-15 04:48:19.411 015 11339.03 16.42 56904.80 88888.00 2017-01-15 04:48:19.911 015 11339.05 16.39 56904.77 88888.00 2017-01-15 04:48:20.411 015 11339.07 16.39 56904.74 88888.00 2017-01-15 04:48:20.911 015 11339.05 16.39 56904.73 88888.00 2017-01-15 04:48:21.411 015 11339.06 16.42 56904.76 88888.00 2017-01-15 04:48:21.911 015 11339.09 16.41 56904.76 88888.00 2017-01-15 04:48:22.411 015 11339.06 16.35 56904.73 88888.00 2017-01-15 04:48:22.911 015 11339.06 16.35 56904.71 88888.00 2017-01-15 04:48:23.411 015 11339.08 16.40 56904.80 88888.00 2017-01-15 04:48:23.911 015 11339.05 16.37 56904.84 88888.00 2017-01-15 04:48:24.411 015 11339.00 16.34 56904.86 88888.00 2017-01-15 04:48:24.911 015 11339.03 16.38 56904.80 88888.00 2017-01-15 04:48:25.411 015 11339.08 16.37 56904.80 88888.00 2017-01-15 04:48:25.911 015 11339.00 16.38 56904.83 88888.00 2017-01-15 04:48:26.411 015 11339.06 16.44 56904.84 88888.00 2017-01-15 04:48:26.911 015 11339.12 16.41 56904.85 88888.00 2017-01-15 04:48:27.411 015 11339.12 16.40 56904.87 88888.00 2017-01-15 04:48:27.911 015 11339.15 16.34 56904.91 88888.00 2017-01-15 04:48:28.411 015 11339.15 16.39 56904.87 88888.00 2017-01-15 04:48:28.911 015 11339.13 16.38 56904.87 88888.00 2017-01-15 04:48:29.411 015 11339.09 16.34 56904.86 88888.00 2017-01-15 04:48:29.911 015 11339.08 16.39 56904.83 88888.00 2017-01-15 04:48:30.411 015 11339.07 16.39 56904.77 88888.00 2017-01-15 04:48:30.911 015 11339.08 16.38 56904.81 88888.00 2017-01-15 04:48:31.411 015 11339.06 16.37 56904.80 88888.00 2017-01-15 04:48:31.911 015 11339.05 16.51 56904.77 88888.00 2017-01-15 04:48:32.411 015 11339.07 16.47 56904.79 88888.00 2017-01-15 04:48:32.911 015 11339.05 16.38 56904.81 88888.00 2017-01-15 04:48:33.411 015 11339.07 16.34 56904.83 88888.00 2017-01-15 04:48:33.911 015 11339.09 16.41 56904.85 88888.00 2017-01-15 04:48:34.411 015 11339.07 16.39 56904.87 88888.00 2017-01-15 04:48:34.911 015 11339.07 16.40 56904.90 88888.00 2017-01-15 04:48:35.411 015 11339.06 16.37 56904.92 88888.00 2017-01-15 04:48:35.911 015 11339.09 16.39 56904.89 88888.00 2017-01-15 04:48:36.411 015 11339.13 16.37 56904.85 88888.00 2017-01-15 04:48:36.911 015 11339.10 16.34 56904.86 88888.00 2017-01-15 04:48:37.411 015 11339.10 16.35 56904.86 88888.00 2017-01-15 04:48:37.911 015 11339.10 16.35 56904.91 88888.00 2017-01-15 04:48:38.411 015 11339.07 16.34 56904.85 88888.00 2017-01-15 04:48:38.911 015 11339.06 16.37 56904.81 88888.00 2017-01-15 04:48:39.411 015 11339.07 16.40 56904.81 88888.00 2017-01-15 04:48:39.911 015 11339.06 16.41 56904.79 88888.00 2017-01-15 04:48:40.411 015 11339.03 16.37 56904.79 88888.00 2017-01-15 04:48:40.911 015 11339.00 16.37 56904.84 88888.00 2017-01-15 04:48:41.411 015 11339.01 16.35 56904.81 88888.00 2017-01-15 04:48:41.911 015 11339.05 16.38 56904.84 88888.00 2017-01-15 04:48:42.411 015 11339.02 16.41 56904.85 88888.00 2017-01-15 04:48:42.911 015 11339.05 16.32 56904.80 88888.00 2017-01-15 04:48:43.411 015 11339.01 16.30 56904.77 88888.00 2017-01-15 04:48:43.911 015 11339.05 16.27 56904.77 88888.00 2017-01-15 04:48:44.411 015 11339.06 16.31 56904.77 88888.00 2017-01-15 04:48:44.911 015 11339.07 16.28 56904.76 88888.00 2017-01-15 04:48:45.411 015 11339.07 16.30 56904.77 88888.00 2017-01-15 04:48:45.911 015 11339.03 16.34 56904.77 88888.00 2017-01-15 04:48:46.411 015 11339.01 16.30 56904.77 88888.00 2017-01-15 04:48:46.911 015 11339.05 16.32 56904.73 88888.00 2017-01-15 04:48:47.411 015 11339.02 16.34 56904.72 88888.00 2017-01-15 04:48:47.911 015 11339.00 16.32 56904.76 88888.00 2017-01-15 04:48:48.411 015 11339.02 16.28 56904.79 88888.00 2017-01-15 04:48:48.911 015 11339.05 16.24 56904.77 88888.00 2017-01-15 04:48:49.411 015 11339.02 16.27 56904.77 88888.00 2017-01-15 04:48:49.911 015 11339.00 16.37 56904.80 88888.00 2017-01-15 04:48:50.411 015 11339.01 16.41 56904.84 88888.00 2017-01-15 04:48:50.911 015 11339.02 16.35 56904.84 88888.00 2017-01-15 04:48:51.411 015 11339.03 16.26 56904.79 88888.00 2017-01-15 04:48:51.911 015 11339.02 16.26 56904.74 88888.00 2017-01-15 04:48:52.411 015 11339.03 16.26 56904.76 88888.00 2017-01-15 04:48:52.911 015 11339.00 16.24 56904.77 88888.00 2017-01-15 04:48:53.411 015 11339.03 16.23 56904.73 88888.00 2017-01-15 04:48:53.911 015 11339.05 16.26 56904.72 88888.00 2017-01-15 04:48:54.411 015 11339.02 16.28 56904.77 88888.00 2017-01-15 04:48:54.911 015 11339.05 16.51 56904.84 88888.00 2017-01-15 04:48:55.411 015 11339.00 16.45 56904.79 88888.00 2017-01-15 04:48:55.911 015 11339.00 16.26 56904.68 88888.00 2017-01-15 04:48:56.411 015 11339.07 16.26 56904.67 88888.00 2017-01-15 04:48:56.911 015 11339.08 16.27 56904.73 88888.00 2017-01-15 04:48:57.411 015 11339.02 16.25 56904.74 88888.00 2017-01-15 04:48:57.911 015 11338.99 16.21 56904.78 88888.00 2017-01-15 04:48:58.411 015 11339.05 16.26 56904.80 88888.00 2017-01-15 04:48:58.911 015 11339.05 16.25 56904.78 88888.00 2017-01-15 04:48:59.411 015 11339.00 16.27 56904.77 88888.00 2017-01-15 04:48:59.911 015 11339.05 16.31 56904.76 88888.00 2017-01-15 04:49:00.411 015 11339.03 16.25 56904.77 88888.00 2017-01-15 04:49:00.911 015 11339.01 16.38 56904.77 88888.00 2017-01-15 04:49:01.411 015 11339.06 16.71 56904.76 88888.00 2017-01-15 04:49:01.911 015 11339.08 16.72 56904.74 88888.00 2017-01-15 04:49:02.411 015 11339.07 16.69 56904.76 88888.00 2017-01-15 04:49:02.911 015 11339.13 16.66 56904.77 88888.00 2017-01-15 04:49:03.411 015 11339.08 16.66 56904.76 88888.00 2017-01-15 04:49:03.911 015 11339.05 16.67 56904.78 88888.00 2017-01-15 04:49:04.411 015 11339.08 16.69 56904.78 88888.00 2017-01-15 04:49:04.911 015 11339.05 16.73 56904.86 88888.00 2017-01-15 04:49:05.411 015 11339.05 16.53 56904.86 88888.00 2017-01-15 04:49:05.911 015 11339.12 16.24 56904.78 88888.00 2017-01-15 04:49:06.411 015 11339.14 16.23 56904.80 88888.00 2017-01-15 04:49:06.911 015 11339.09 16.47 56904.83 88888.00 2017-01-15 04:49:07.411 015 11339.12 16.66 56904.81 88888.00 2017-01-15 04:49:07.911 015 11339.19 16.67 56904.76 88888.00 2017-01-15 04:49:08.411 015 11339.19 16.64 56904.72 88888.00 2017-01-15 04:49:08.911 015 11339.12 16.69 56904.76 88888.00 2017-01-15 04:49:09.411 015 11339.14 16.71 56904.78 88888.00 2017-01-15 04:49:09.911 015 11339.14 16.68 56904.77 88888.00 2017-01-15 04:49:10.411 015 11339.17 16.74 56904.77 88888.00 2017-01-15 04:49:10.911 015 11339.16 16.75 56904.79 88888.00 2017-01-15 04:49:11.411 015 11339.13 16.69 56904.84 88888.00 2017-01-15 04:49:11.911 015 11339.12 16.74 56904.84 88888.00 2017-01-15 04:49:12.411 015 11339.12 16.69 56904.86 88888.00 2017-01-15 04:49:12.911 015 11339.16 16.69 56904.84 88888.00 2017-01-15 04:49:13.411 015 11339.22 16.69 56904.84 88888.00 2017-01-15 04:49:13.911 015 11339.23 16.69 56904.81 88888.00 2017-01-15 04:49:14.411 015 11339.23 16.39 56904.79 88888.00 2017-01-15 04:49:14.911 015 11339.20 16.23 56904.81 88888.00 2017-01-15 04:49:15.411 015 11339.20 16.34 56904.89 88888.00 2017-01-15 04:49:15.911 015 11339.20 16.39 56904.87 88888.00 2017-01-15 04:49:16.411 015 11339.20 16.27 56904.85 88888.00 2017-01-15 04:49:16.911 015 11339.22 16.26 56904.86 88888.00 2017-01-15 04:49:17.411 015 11339.24 16.25 56904.93 88888.00 2017-01-15 04:49:17.911 015 11339.23 16.24 56904.96 88888.00 2017-01-15 04:49:18.411 015 11339.20 16.20 56904.92 88888.00 2017-01-15 04:49:18.911 015 11339.22 16.23 56904.91 88888.00 2017-01-15 04:49:19.411 015 11339.23 16.46 56904.91 88888.00 2017-01-15 04:49:19.911 015 11339.22 16.66 56904.91 88888.00 2017-01-15 04:49:20.411 015 11339.24 16.67 56904.93 88888.00 2017-01-15 04:49:20.911 015 11339.26 16.71 56904.91 88888.00 2017-01-15 04:49:21.411 015 11339.26 16.75 56904.92 88888.00 2017-01-15 04:49:21.911 015 11339.20 16.76 56904.94 88888.00 2017-01-15 04:49:22.411 015 11339.26 16.73 56904.90 88888.00 2017-01-15 04:49:22.911 015 11339.26 16.78 56904.85 88888.00 2017-01-15 04:49:23.411 015 11339.26 16.68 56904.86 88888.00 2017-01-15 04:49:23.911 015 11339.26 16.28 56904.90 88888.00 2017-01-15 04:49:24.411 015 11339.21 16.17 56904.93 88888.00 2017-01-15 04:49:24.911 015 11339.21 16.08 56904.97 88888.00 2017-01-15 04:49:25.411 015 11339.23 16.08 56904.97 88888.00 2017-01-15 04:49:25.911 015 11339.19 16.13 56904.92 88888.00 2017-01-15 04:49:26.411 015 11339.23 16.11 56904.91 88888.00 2017-01-15 04:49:26.911 015 11339.33 16.08 56904.94 88888.00 2017-01-15 04:49:27.411 015 11339.28 16.07 56904.96 88888.00 2017-01-15 04:49:27.911 015 11339.30 16.08 56904.98 88888.00 2017-01-15 04:49:28.411 015 11339.28 16.10 56905.03 88888.00 2017-01-15 04:49:28.911 015 11339.27 16.11 56904.96 88888.00 2017-01-15 04:49:29.411 015 11339.28 16.11 56904.92 88888.00 2017-01-15 04:49:29.911 015 11339.28 16.10 56904.94 88888.00 2017-01-15 04:49:30.411 015 11339.29 16.10 56904.90 88888.00 2017-01-15 04:49:30.911 015 11339.26 16.20 56904.86 88888.00 2017-01-15 04:49:31.411 015 11339.24 16.26 56904.96 88888.00 2017-01-15 04:49:31.911 015 11339.26 16.45 56905.00 88888.00 2017-01-15 04:49:32.411 015 11339.27 16.47 56905.03 88888.00 2017-01-15 04:49:32.911 015 11339.27 16.47 56905.02 88888.00 2017-01-15 04:49:33.411 015 11339.29 16.41 56905.05 88888.00 2017-01-15 04:49:33.911 015 11339.27 16.31 56905.10 88888.00 2017-01-15 04:49:34.411 015 11339.29 16.07 56905.11 88888.00 2017-01-15 04:49:34.911 015 11339.31 16.01 56905.11 88888.00 2017-01-15 04:49:35.411 015 11339.27 16.00 56905.10 88888.00 2017-01-15 04:49:35.911 015 11339.28 16.03 56905.05 88888.00 2017-01-15 04:49:36.411 015 11339.33 16.07 56905.08 88888.00 2017-01-15 04:49:36.911 015 11339.31 16.06 56905.10 88888.00 2017-01-15 04:49:37.411 015 11339.34 16.10 56905.11 88888.00 2017-01-15 04:49:37.911 015 11339.40 16.07 56905.16 88888.00 2017-01-15 04:49:38.411 015 11339.37 16.05 56905.10 88888.00 2017-01-15 04:49:38.911 015 11339.34 16.06 56905.10 88888.00 2017-01-15 04:49:39.411 015 11339.37 16.13 56905.12 88888.00 2017-01-15 04:49:39.911 015 11339.36 16.05 56905.15 88888.00 2017-01-15 04:49:40.411 015 11339.33 16.04 56905.19 88888.00 2017-01-15 04:49:40.911 015 11339.36 16.08 56905.15 88888.00 2017-01-15 04:49:41.411 015 11339.39 16.10 56905.13 88888.00 2017-01-15 04:49:41.911 015 11339.34 16.08 56905.13 88888.00 2017-01-15 04:49:42.411 015 11339.29 16.07 56905.16 88888.00 2017-01-15 04:49:42.911 015 11339.33 16.05 56905.23 88888.00 2017-01-15 04:49:43.411 015 11339.33 16.03 56905.23 88888.00 2017-01-15 04:49:43.911 015 11339.34 16.07 56905.19 88888.00 2017-01-15 04:49:44.411 015 11339.39 16.10 56905.24 88888.00 2017-01-15 04:49:44.911 015 11339.36 16.05 56905.28 88888.00 2017-01-15 04:49:45.411 015 11339.35 16.04 56905.24 88888.00 2017-01-15 04:49:45.911 015 11339.42 16.21 56905.29 88888.00 2017-01-15 04:49:46.411 015 11339.42 16.23 56905.30 88888.00 2017-01-15 04:49:46.911 015 11339.44 16.20 56905.30 88888.00 2017-01-15 04:49:47.411 015 11339.49 16.20 56905.25 88888.00 2017-01-15 04:49:47.911 015 11339.43 16.10 56905.25 88888.00 2017-01-15 04:49:48.411 015 11339.37 16.00 56905.26 88888.00 2017-01-15 04:49:48.911 015 11339.40 16.04 56905.25 88888.00 2017-01-15 04:49:49.411 015 11339.37 16.01 56905.25 88888.00 2017-01-15 04:49:49.911 015 11339.37 16.06 56905.28 88888.00 2017-01-15 04:49:50.411 015 11339.41 16.06 56905.25 88888.00 2017-01-15 04:49:50.911 015 11339.41 16.04 56905.25 88888.00 2017-01-15 04:49:51.411 015 11339.41 16.08 56905.29 88888.00 2017-01-15 04:49:51.911 015 11339.42 16.11 56905.29 88888.00 2017-01-15 04:49:52.411 015 11339.40 16.06 56905.30 88888.00 2017-01-15 04:49:52.911 015 11339.40 16.05 56905.30 88888.00 2017-01-15 04:49:53.411 015 11339.43 16.03 56905.37 88888.00 2017-01-15 04:49:53.911 015 11339.46 16.06 56905.36 88888.00 2017-01-15 04:49:54.411 015 11339.44 16.30 56905.38 88888.00 2017-01-15 04:49:54.911 015 11339.47 16.40 56905.40 88888.00 2017-01-15 04:49:55.411 015 11339.46 16.48 56905.38 88888.00 2017-01-15 04:49:55.911 015 11339.43 16.47 56905.38 88888.00 2017-01-15 04:49:56.411 015 11339.44 16.37 56905.37 88888.00 2017-01-15 04:49:56.911 015 11339.47 16.13 56905.38 88888.00 2017-01-15 04:49:57.411 015 11339.46 16.00 56905.42 88888.00 2017-01-15 04:49:57.911 015 11339.43 16.04 56905.43 88888.00 2017-01-15 04:49:58.411 015 11339.42 16.05 56905.43 88888.00 2017-01-15 04:49:58.911 015 11339.44 16.03 56905.41 88888.00 2017-01-15 04:49:59.411 015 11339.40 16.06 56905.45 88888.00 2017-01-15 04:49:59.911 015 11339.44 16.13 56905.50 88888.00 2017-01-15 04:50:00.411 015 11339.48 16.12 56905.49 88888.00 2017-01-15 04:50:00.911 015 11339.46 16.10 56905.44 88888.00 2017-01-15 04:50:01.411 015 11339.47 16.12 56905.47 88888.00 2017-01-15 04:50:01.911 015 11339.47 16.13 56905.53 88888.00 2017-01-15 04:50:02.411 015 11339.47 16.21 56905.55 88888.00 2017-01-15 04:50:02.911 015 11339.47 16.13 56905.54 88888.00 2017-01-15 04:50:03.412 015 11339.48 16.08 56905.53 88888.00 2017-01-15 04:50:03.912 015 11339.47 16.08 56905.56 88888.00 2017-01-15 04:50:04.412 015 11339.49 16.03 56905.58 88888.00 2017-01-15 04:50:04.912 015 11339.49 16.03 56905.60 88888.00 2017-01-15 04:50:05.412 015 11339.44 16.03 56905.66 88888.00 2017-01-15 04:50:05.912 015 11339.46 16.07 56905.66 88888.00 2017-01-15 04:50:06.412 015 11339.44 16.11 56905.63 88888.00 2017-01-15 04:50:06.912 015 11339.46 16.08 56905.63 88888.00 2017-01-15 04:50:07.412 015 11339.44 16.06 56905.64 88888.00 2017-01-15 04:50:07.912 015 11339.44 16.06 56905.63 88888.00 2017-01-15 04:50:08.412 015 11339.48 16.11 56905.64 88888.00 2017-01-15 04:50:08.912 015 11339.47 16.07 56905.66 88888.00 2017-01-15 04:50:09.412 015 11339.47 16.06 56905.62 88888.00 2017-01-15 04:50:09.912 015 11339.47 16.07 56905.60 88888.00 2017-01-15 04:50:10.412 015 11339.46 16.05 56905.71 88888.00 2017-01-15 04:50:10.912 015 11339.50 16.03 56905.75 88888.00 2017-01-15 04:50:11.412 015 11339.48 16.05 56905.77 88888.00 2017-01-15 04:50:11.912 015 11339.43 16.25 56905.76 88888.00 2017-01-15 04:50:12.412 015 11339.43 16.35 56905.76 88888.00 2017-01-15 04:50:12.912 015 11339.46 16.32 56905.83 88888.00 2017-01-15 04:50:13.412 015 11339.47 16.11 56905.87 88888.00 2017-01-15 04:50:13.912 015 11339.43 16.04 56905.86 88888.00 2017-01-15 04:50:14.412 015 11339.46 16.05 56905.83 88888.00 2017-01-15 04:50:14.912 015 11339.47 16.06 56905.79 88888.00 2017-01-15 04:50:15.412 015 11339.46 16.08 56905.85 88888.00 2017-01-15 04:50:15.912 015 11339.48 16.08 56905.90 88888.00 2017-01-15 04:50:16.412 015 11339.47 16.10 56905.90 88888.00 2017-01-15 04:50:16.912 015 11339.46 16.07 56905.90 88888.00 2017-01-15 04:50:17.412 015 11339.44 16.04 56905.90 88888.00 2017-01-15 04:50:17.912 015 11339.46 16.05 56905.89 88888.00 2017-01-15 04:50:18.412 015 11339.47 16.05 56905.90 88888.00 2017-01-15 04:50:18.912 015 11339.51 16.04 56905.92 88888.00 2017-01-15 04:50:19.412 015 11339.50 16.04 56905.98 88888.00 2017-01-15 04:50:19.912 015 11339.51 16.03 56905.96 88888.00 2017-01-15 04:50:20.412 015 11339.47 16.03 56905.95 88888.00 2017-01-15 04:50:20.912 015 11339.44 16.06 56905.93 88888.00 2017-01-15 04:50:21.412 015 11339.46 16.06 56905.94 88888.00 2017-01-15 04:50:21.912 015 11339.46 16.10 56905.94 88888.00 2017-01-15 04:50:22.412 015 11339.50 16.08 56905.96 88888.00 2017-01-15 04:50:22.912 015 11339.53 16.00 56905.96 88888.00 2017-01-15 04:50:23.412 015 11339.50 16.00 56905.99 88888.00 2017-01-15 04:50:23.912 015 11339.51 16.04 56906.06 88888.00 2017-01-15 04:50:24.412 015 11339.49 16.05 56906.05 88888.00 2017-01-15 04:50:24.912 015 11339.44 16.06 56906.05 88888.00 2017-01-15 04:50:25.412 015 11339.47 16.26 56906.03 88888.00 2017-01-15 04:50:25.912 015 11339.53 16.37 56906.09 88888.00 2017-01-15 04:50:26.412 015 11339.51 16.24 56906.09 88888.00 2017-01-15 04:50:26.912 015 11339.51 16.08 56906.03 88888.00 2017-01-15 04:50:27.412 015 11339.51 16.05 56906.02 88888.00 2017-01-15 04:50:27.912 015 11339.51 16.07 56906.05 88888.00 2017-01-15 04:50:28.412 015 11339.49 16.08 56906.08 88888.00 2017-01-15 04:50:28.912 015 11339.50 16.05 56906.08 88888.00 2017-01-15 04:50:29.412 015 11339.51 16.00 56906.05 88888.00 2017-01-15 04:50:29.912 015 11339.53 15.99 56906.02 88888.00 2017-01-15 04:50:30.412 015 11339.55 15.99 56906.05 88888.00 2017-01-15 04:50:30.912 015 11339.57 16.01 56906.03 88888.00 2017-01-15 04:50:31.412 015 11339.53 16.01 56906.03 88888.00 2017-01-15 04:50:31.912 015 11339.51 15.99 56906.07 88888.00 2017-01-15 04:50:32.412 015 11339.51 15.98 56906.11 88888.00 2017-01-15 04:50:32.912 015 11339.50 15.99 56906.09 88888.00 2017-01-15 04:50:33.412 015 11339.53 15.97 56906.07 88888.00 2017-01-15 04:50:33.912 015 11339.55 15.97 56906.06 88888.00 2017-01-15 04:50:34.412 015 11339.54 15.98 56906.05 88888.00 2017-01-15 04:50:34.912 015 11339.50 15.99 56906.07 88888.00 2017-01-15 04:50:35.412 015 11339.51 15.99 56906.11 88888.00 2017-01-15 04:50:35.912 015 11339.53 15.98 56906.15 88888.00 2017-01-15 04:50:36.412 015 11339.53 15.94 56906.18 88888.00 2017-01-15 04:50:36.912 015 11339.51 16.00 56906.15 88888.00 2017-01-15 04:50:37.412 015 11339.51 16.03 56906.14 88888.00 2017-01-15 04:50:37.912 015 11339.49 16.00 56906.19 88888.00 2017-01-15 04:50:38.412 015 11339.51 16.03 56906.16 88888.00 2017-01-15 04:50:38.912 015 11339.54 16.04 56906.16 88888.00 2017-01-15 04:50:39.412 015 11339.48 15.99 56906.20 88888.00 2017-01-15 04:50:39.912 015 11339.53 15.99 56906.18 88888.00 2017-01-15 04:50:40.412 015 11339.49 16.01 56906.19 88888.00 2017-01-15 04:50:40.912 015 11339.47 15.97 56906.19 88888.00 2017-01-15 04:50:41.412 015 11339.47 15.98 56906.19 88888.00 2017-01-15 04:50:41.912 015 11339.48 15.96 56906.20 88888.00 2017-01-15 04:50:42.412 015 11339.47 15.93 56906.22 88888.00 2017-01-15 04:50:42.912 015 11339.48 15.90 56906.25 88888.00 2017-01-15 04:50:43.412 015 11339.49 15.93 56906.25 88888.00 2017-01-15 04:50:43.912 015 11339.44 15.90 56906.24 88888.00 2017-01-15 04:50:44.412 015 11339.43 15.96 56906.26 88888.00 2017-01-15 04:50:44.912 015 11339.47 16.14 56906.24 88888.00 2017-01-15 04:50:45.412 015 11339.47 16.20 56906.28 88888.00 2017-01-15 04:50:45.912 015 11339.42 16.25 56906.31 88888.00 2017-01-15 04:50:46.412 015 11339.43 16.26 56906.33 88888.00 2017-01-15 04:50:46.912 015 11339.44 16.20 56906.30 88888.00 2017-01-15 04:50:47.412 015 11339.43 16.14 56906.26 88888.00 2017-01-15 04:50:47.912 015 11339.42 16.14 56906.28 88888.00 2017-01-15 04:50:48.412 015 11339.44 16.06 56906.30 88888.00 2017-01-15 04:50:48.912 015 11339.43 15.96 56906.26 88888.00 2017-01-15 04:50:49.412 015 11339.47 15.98 56906.28 88888.00 2017-01-15 04:50:49.912 015 11339.53 15.92 56906.24 88888.00 2017-01-15 04:50:50.412 015 11339.46 15.90 56906.25 88888.00 2017-01-15 04:50:50.912 015 11339.43 15.93 56906.34 88888.00 2017-01-15 04:50:51.412 015 11339.48 15.97 56906.37 88888.00 2017-01-15 04:50:51.912 015 11339.49 15.89 56906.33 88888.00 2017-01-15 04:50:52.412 015 11339.49 15.89 56906.32 88888.00 2017-01-15 04:50:52.912 015 11339.51 15.89 56906.32 88888.00 2017-01-15 04:50:53.412 015 11339.50 15.89 56906.32 88888.00 2017-01-15 04:50:53.912 015 11339.46 15.91 56906.33 88888.00 2017-01-15 04:50:54.412 015 11339.44 15.90 56906.38 88888.00 2017-01-15 04:50:54.912 015 11339.51 15.93 56906.38 88888.00 2017-01-15 04:50:55.412 015 11339.46 16.01 56906.32 88888.00 2017-01-15 04:50:55.912 015 11339.48 16.04 56906.31 88888.00 2017-01-15 04:50:56.412 015 11339.50 16.00 56906.32 88888.00 2017-01-15 04:50:56.912 015 11339.47 16.01 56906.37 88888.00 2017-01-15 04:50:57.412 015 11339.44 16.10 56906.40 88888.00 2017-01-15 04:50:57.912 015 11339.49 16.06 56906.37 88888.00 2017-01-15 04:50:58.412 015 11339.48 15.89 56906.38 88888.00 2017-01-15 04:50:58.912 015 11339.47 15.83 56906.38 88888.00 2017-01-15 04:50:59.412 015 11339.51 15.78 56906.39 88888.00 2017-01-15 04:50:59.912 015 11339.48 15.81 56906.38 88888.00 2017-01-15 04:51:00.412 015 11339.47 15.86 56906.39 88888.00 2017-01-15 04:51:00.912 015 11339.48 15.94 56906.39 88888.00 2017-01-15 04:51:01.412 015 11339.50 16.04 56906.38 88888.00 2017-01-15 04:51:01.912 015 11339.51 16.01 56906.37 88888.00 2017-01-15 04:51:02.412 015 11339.49 15.85 56906.39 88888.00 2017-01-15 04:51:02.912 015 11339.49 15.77 56906.39 88888.00 2017-01-15 04:51:03.412 015 11339.49 15.72 56906.35 88888.00 2017-01-15 04:51:03.912 015 11339.48 15.77 56906.39 88888.00 2017-01-15 04:51:04.412 015 11339.48 15.77 56906.40 88888.00 2017-01-15 04:51:04.912 015 11339.49 15.77 56906.41 88888.00 2017-01-15 04:51:05.412 015 11339.46 15.78 56906.38 88888.00 2017-01-15 04:51:05.912 015 11339.43 15.76 56906.35 88888.00 2017-01-15 04:51:06.412 015 11339.42 15.78 56906.41 88888.00 2017-01-15 04:51:06.912 015 11339.42 15.81 56906.44 88888.00 2017-01-15 04:51:07.412 015 11339.46 15.79 56906.41 88888.00 2017-01-15 04:51:07.912 015 11339.46 15.77 56906.45 88888.00 2017-01-15 04:51:08.412 015 11339.44 15.71 56906.48 88888.00 2017-01-15 04:51:08.912 015 11339.43 15.69 56906.52 88888.00 2017-01-15 04:51:09.412 015 11339.47 15.70 56906.51 88888.00 2017-01-15 04:51:09.912 015 11339.46 15.71 56906.48 88888.00 2017-01-15 04:51:10.412 015 11339.43 15.76 56906.52 88888.00 2017-01-15 04:51:10.912 015 11339.46 15.77 56906.48 88888.00 2017-01-15 04:51:11.412 015 11339.47 15.77 56906.48 88888.00 2017-01-15 04:51:11.912 015 11339.49 15.79 56906.50 88888.00 2017-01-15 04:51:12.412 015 11339.49 15.74 56906.47 88888.00 2017-01-15 04:51:12.912 015 11339.49 15.73 56906.46 88888.00 2017-01-15 04:51:13.412 015 11339.49 15.86 56906.47 88888.00 2017-01-15 04:51:13.912 015 11339.49 15.94 56906.51 88888.00 2017-01-15 04:51:14.412 015 11339.47 15.96 56906.52 88888.00 2017-01-15 04:51:14.912 015 11339.47 15.94 56906.47 88888.00 2017-01-15 04:51:15.412 015 11339.50 15.93 56906.46 88888.00 2017-01-15 04:51:15.912 015 11339.55 15.97 56906.51 88888.00 2017-01-15 04:51:16.412 015 11339.54 15.99 56906.52 88888.00 2017-01-15 04:51:16.912 015 11339.57 15.94 56906.54 88888.00 2017-01-15 04:51:17.412 015 11339.57 15.87 56906.62 88888.00 2017-01-15 04:51:17.912 015 11339.54 15.72 56906.65 88888.00 2017-01-15 04:51:18.412 015 11339.54 15.72 56906.60 88888.00 2017-01-15 04:51:18.912 015 11339.49 15.76 56906.56 88888.00 2017-01-15 04:51:19.412 015 11339.48 15.70 56906.57 88888.00 2017-01-15 04:51:19.912 015 11339.48 15.71 56906.59 88888.00 2017-01-15 04:51:20.412 015 11339.55 15.71 56906.59 88888.00 2017-01-15 04:51:20.912 015 11339.55 15.74 56906.53 88888.00 2017-01-15 04:51:21.412 015 11339.53 15.71 56906.52 88888.00 2017-01-15 04:51:21.912 015 11339.50 15.70 56906.54 88888.00 2017-01-15 04:51:22.412 015 11339.57 15.71 56906.53 88888.00 2017-01-15 04:51:22.912 015 11339.55 15.67 56906.58 88888.00 2017-01-15 04:51:23.412 015 11339.49 15.71 56906.63 88888.00 2017-01-15 04:51:23.912 015 11339.51 15.71 56906.63 88888.00 2017-01-15 04:51:24.412 015 11339.55 15.73 56906.63 88888.00 2017-01-15 04:51:24.912 015 11339.56 15.72 56906.65 88888.00 2017-01-15 04:51:25.412 015 11339.58 15.69 56906.65 88888.00 2017-01-15 04:51:25.912 015 11339.51 15.67 56906.63 88888.00 2017-01-15 04:51:26.412 015 11339.55 15.66 56906.64 88888.00 2017-01-15 04:51:26.912 015 11339.57 15.73 56906.66 88888.00 2017-01-15 04:51:27.412 015 11339.58 15.69 56906.71 88888.00 2017-01-15 04:51:27.912 015 11339.60 15.65 56906.66 88888.00 2017-01-15 04:51:28.412 015 11339.56 15.69 56906.71 88888.00 2017-01-15 04:51:28.912 015 11339.56 15.69 56906.76 88888.00 2017-01-15 04:51:29.412 015 11339.58 15.66 56906.77 88888.00 2017-01-15 04:51:29.912 015 11339.60 15.63 56906.78 88888.00 2017-01-15 04:51:30.412 015 11339.67 15.64 56906.77 88888.00 2017-01-15 04:51:30.912 015 11339.65 15.72 56906.72 88888.00 2017-01-15 04:51:31.412 015 11339.65 15.66 56906.75 88888.00 2017-01-15 04:51:31.912 015 11339.68 15.65 56906.76 88888.00 2017-01-15 04:51:32.412 015 11339.62 15.66 56906.79 88888.00 2017-01-15 04:51:32.912 015 11339.67 15.65 56906.90 88888.00 2017-01-15 04:51:33.412 015 11339.61 15.67 56906.93 88888.00 2017-01-15 04:51:33.912 015 11339.55 15.62 56906.90 88888.00 2017-01-15 04:51:34.412 015 11339.61 15.62 56906.89 88888.00 2017-01-15 04:51:34.912 015 11339.64 15.62 56906.84 88888.00 2017-01-15 04:51:35.412 015 11339.62 15.69 56906.86 88888.00 2017-01-15 04:51:35.912 015 11339.63 15.62 56906.86 88888.00 2017-01-15 04:51:36.412 015 11339.60 15.60 56906.86 88888.00 2017-01-15 04:51:36.912 015 11339.63 15.66 56906.91 88888.00 2017-01-15 04:51:37.412 015 11339.64 15.83 56906.98 88888.00 2017-01-15 04:51:37.912 015 11339.64 15.87 56906.97 88888.00 2017-01-15 04:51:38.412 015 11339.58 15.87 56906.97 88888.00 2017-01-15 04:51:38.912 015 11339.56 15.69 56906.99 88888.00 2017-01-15 04:51:39.412 015 11339.61 15.59 56907.01 88888.00 2017-01-15 04:51:39.912 015 11339.62 15.58 56907.07 88888.00 2017-01-15 04:51:40.412 015 11339.61 15.62 56907.14 88888.00 2017-01-15 04:51:40.912 015 11339.62 15.63 56907.10 88888.00 2017-01-15 04:51:41.412 015 11339.67 15.59 56907.16 88888.00 2017-01-15 04:51:41.912 015 11339.63 15.70 56907.16 88888.00 2017-01-15 04:51:42.412 015 11339.57 15.87 56907.18 88888.00 2017-01-15 04:51:42.912 015 11339.61 15.90 56907.21 88888.00 2017-01-15 04:51:43.412 015 11339.62 15.89 56907.21 88888.00 2017-01-15 04:51:43.912 015 11339.58 15.85 56907.23 88888.00 2017-01-15 04:51:44.412 015 11339.58 15.87 56907.24 88888.00 2017-01-15 04:51:44.912 015 11339.63 15.96 56907.25 88888.00 2017-01-15 04:51:45.412 015 11339.64 15.96 56907.30 88888.00 2017-01-15 04:51:45.912 015 11339.62 15.92 56907.31 88888.00 2017-01-15 04:51:46.412 015 11339.62 15.93 56907.30 88888.00 2017-01-15 04:51:46.912 015 11339.61 15.96 56907.28 88888.00 2017-01-15 04:51:47.412 015 11339.57 15.91 56907.35 88888.00 2017-01-15 04:51:47.912 015 11339.63 15.92 56907.40 88888.00 2017-01-15 04:51:48.412 015 11339.61 15.91 56907.46 88888.00 2017-01-15 04:51:48.912 015 11339.62 15.93 56907.42 88888.00 2017-01-15 04:51:49.412 015 11339.61 15.92 56907.43 88888.00 2017-01-15 04:51:49.912 015 11339.64 15.74 56907.46 88888.00 2017-01-15 04:51:50.412 015 11339.61 15.65 56907.47 88888.00 2017-01-15 04:51:50.912 015 11339.57 15.69 56907.47 88888.00 2017-01-15 04:51:51.412 015 11339.61 15.66 56907.52 88888.00 2017-01-15 04:51:51.912 015 11339.63 15.65 56907.57 88888.00 2017-01-15 04:51:52.412 015 11339.68 15.59 56907.61 88888.00 2017-01-15 04:51:52.912 015 11339.67 15.63 56907.59 88888.00 2017-01-15 04:51:53.412 015 11339.62 15.71 56907.59 88888.00 2017-01-15 04:51:53.912 015 11339.61 15.70 56907.61 88888.00 2017-01-15 04:51:54.412 015 11339.61 15.72 56907.63 88888.00 2017-01-15 04:51:54.912 015 11339.63 15.71 56907.60 88888.00 2017-01-15 04:51:55.412 015 11339.65 15.77 56907.61 88888.00 2017-01-15 04:51:55.912 015 11339.64 15.81 56907.63 88888.00 2017-01-15 04:51:56.412 015 11339.69 15.69 56907.69 88888.00 2017-01-15 04:51:56.912 015 11339.67 15.67 56907.66 88888.00 2017-01-15 04:51:57.412 015 11339.68 15.70 56907.72 88888.00 2017-01-15 04:51:57.912 015 11339.65 15.77 56907.76 88888.00 2017-01-15 04:51:58.412 015 11339.67 15.81 56907.78 88888.00 2017-01-15 04:51:58.912 015 11339.67 15.80 56907.82 88888.00 2017-01-15 04:51:59.412 015 11339.70 15.76 56907.85 88888.00 2017-01-15 04:51:59.912 015 11339.67 15.73 56907.84 88888.00 2017-01-15 04:52:00.412 015 11339.68 15.72 56907.85 88888.00 2017-01-15 04:52:00.912 015 11339.68 15.73 56907.87 88888.00 2017-01-15 04:52:01.412 015 11339.64 15.70 56907.89 88888.00 2017-01-15 04:52:01.912 015 11339.68 15.70 56907.92 88888.00 2017-01-15 04:52:02.412 015 11339.70 15.72 56907.94 88888.00 2017-01-15 04:52:02.912 015 11339.72 15.72 56907.91 88888.00 2017-01-15 04:52:03.412 015 11339.75 15.72 56907.89 88888.00 2017-01-15 04:52:03.912 015 11339.79 15.69 56907.91 88888.00 2017-01-15 04:52:04.412 015 11339.76 15.64 56907.91 88888.00 2017-01-15 04:52:04.912 015 11339.74 15.70 56907.89 88888.00 2017-01-15 04:52:05.412 015 11339.74 15.73 56907.93 88888.00 2017-01-15 04:52:05.912 015 11339.72 15.71 56907.86 88888.00 2017-01-15 04:52:06.412 015 11339.70 15.70 56907.88 88888.00 2017-01-15 04:52:06.912 015 11339.72 15.76 56907.92 88888.00 2017-01-15 04:52:07.412 015 11339.75 15.72 56907.92 88888.00 2017-01-15 04:52:07.912 015 11339.70 15.69 56907.94 88888.00 2017-01-15 04:52:08.412 015 11339.68 15.69 56908.01 88888.00 2017-01-15 04:52:08.912 015 11339.79 15.66 56908.01 88888.00 2017-01-15 04:52:09.412 015 11339.76 15.63 56907.98 88888.00 2017-01-15 04:52:09.912 015 11339.71 15.62 56907.99 88888.00 2017-01-15 04:52:10.412 015 11339.79 15.69 56908.07 88888.00 2017-01-15 04:52:10.912 015 11339.81 15.72 56908.13 88888.00 2017-01-15 04:52:11.412 015 11339.82 15.71 56908.11 88888.00 2017-01-15 04:52:11.912 015 11339.79 15.73 56908.08 88888.00 2017-01-15 04:52:12.412 015 11339.83 15.71 56908.07 88888.00 2017-01-15 04:52:12.912 015 11339.82 15.78 56908.10 88888.00 2017-01-15 04:52:13.412 015 11339.81 15.85 56908.13 88888.00 2017-01-15 04:52:13.912 015 11339.85 15.80 56908.12 88888.00 2017-01-15 04:52:14.412 015 11339.89 15.78 56908.13 88888.00 2017-01-15 04:52:14.912 015 11339.90 15.71 56908.13 88888.00 2017-01-15 04:52:15.412 015 11339.90 15.71 56908.14 88888.00 2017-01-15 04:52:15.912 015 11339.88 15.77 56908.17 88888.00 2017-01-15 04:52:16.412 015 11339.89 15.74 56908.18 88888.00 2017-01-15 04:52:16.912 015 11339.92 15.74 56908.19 88888.00 2017-01-15 04:52:17.412 015 11339.95 15.71 56908.24 88888.00 2017-01-15 04:52:17.912 015 11339.93 15.74 56908.24 88888.00 2017-01-15 04:52:18.413 015 11339.92 15.78 56908.23 88888.00 2017-01-15 04:52:18.913 015 11339.89 15.80 56908.18 88888.00 2017-01-15 04:52:19.413 015 11339.86 15.79 56908.16 88888.00 2017-01-15 04:52:19.913 015 11339.86 15.81 56908.18 88888.00 2017-01-15 04:52:20.413 015 11339.88 15.78 56908.20 88888.00 2017-01-15 04:52:20.913 015 11339.88 15.77 56908.26 88888.00 2017-01-15 04:52:21.413 015 11339.90 15.78 56908.32 88888.00 2017-01-15 04:52:21.913 015 11339.90 15.77 56908.33 88888.00 2017-01-15 04:52:22.413 015 11339.92 15.81 56908.31 88888.00 2017-01-15 04:52:22.913 015 11339.96 15.85 56908.27 88888.00 2017-01-15 04:52:23.413 015 11339.95 15.85 56908.27 88888.00 2017-01-15 04:52:23.913 015 11339.89 15.83 56908.24 88888.00 2017-01-15 04:52:24.413 015 11339.89 15.83 56908.23 88888.00 2017-01-15 04:52:24.913 015 11339.96 15.84 56908.30 88888.00 2017-01-15 04:52:25.413 015 11339.91 15.84 56908.34 88888.00 2017-01-15 04:52:25.913 015 11339.89 15.89 56908.33 88888.00 2017-01-15 04:52:26.413 015 11339.91 15.84 56908.34 88888.00 2017-01-15 04:52:26.913 015 11339.91 15.80 56908.43 88888.00 2017-01-15 04:52:27.413 015 11339.95 15.85 56908.45 88888.00 2017-01-15 04:52:27.913 015 11339.96 15.87 56908.46 88888.00 2017-01-15 04:52:28.413 015 11339.95 15.84 56908.43 88888.00 2017-01-15 04:52:28.913 015 11339.95 15.85 56908.49 88888.00 2017-01-15 04:52:29.413 015 11339.91 15.86 56908.49 88888.00 2017-01-15 04:52:29.913 015 11339.98 15.83 56908.51 88888.00 2017-01-15 04:52:30.413 015 11339.99 15.89 56908.52 88888.00 2017-01-15 04:52:30.913 015 11339.98 15.93 56908.53 88888.00 2017-01-15 04:52:31.413 015 11339.97 15.93 56908.52 88888.00 2017-01-15 04:52:31.913 015 11339.92 15.87 56908.50 88888.00 2017-01-15 04:52:32.413 015 11339.96 15.89 56908.55 88888.00 2017-01-15 04:52:32.913 015 11339.99 15.89 56908.56 88888.00 2017-01-15 04:52:33.413 015 11339.97 15.89 56908.50 88888.00 2017-01-15 04:52:33.913 015 11339.96 15.86 56908.49 88888.00 2017-01-15 04:52:34.413 015 11339.95 15.86 56908.47 88888.00 2017-01-15 04:52:34.913 015 11339.93 15.86 56908.56 88888.00 2017-01-15 04:52:35.413 015 11339.95 15.87 56908.58 88888.00 2017-01-15 04:52:35.913 015 11339.93 15.90 56908.61 88888.00 2017-01-15 04:52:36.413 015 11339.95 15.93 56908.62 88888.00 2017-01-15 04:52:36.913 015 11339.93 15.97 56908.62 88888.00 2017-01-15 04:52:37.413 015 11339.91 16.18 56908.61 88888.00 2017-01-15 04:52:37.913 015 11339.96 16.17 56908.63 88888.00 2017-01-15 04:52:38.413 015 11339.98 16.08 56908.64 88888.00 2017-01-15 04:52:38.913 015 11340.02 16.10 56908.65 88888.00 2017-01-15 04:52:39.413 015 11339.96 16.01 56908.70 88888.00 2017-01-15 04:52:39.913 015 11339.96 15.99 56908.72 88888.00 2017-01-15 04:52:40.413 015 11339.98 15.99 56908.74 88888.00 2017-01-15 04:52:40.913 015 11339.98 15.99 56908.74 88888.00 2017-01-15 04:52:41.413 015 11339.98 15.93 56908.66 88888.00 2017-01-15 04:52:41.913 015 11339.97 15.96 56908.68 88888.00 2017-01-15 04:52:42.413 015 11339.98 16.00 56908.71 88888.00 2017-01-15 04:52:42.913 015 11339.98 15.99 56908.76 88888.00 2017-01-15 04:52:43.413 015 11339.99 15.94 56908.78 88888.00 2017-01-15 04:52:43.913 015 11340.03 15.97 56908.81 88888.00 2017-01-15 04:52:44.413 015 11340.09 15.97 56908.82 88888.00 2017-01-15 04:52:44.913 015 11340.11 15.97 56908.78 88888.00 2017-01-15 04:52:45.413 015 11340.07 15.99 56908.77 88888.00 2017-01-15 04:52:45.913 015 11340.05 16.01 56908.82 88888.00 2017-01-15 04:52:46.413 015 11340.06 15.98 56908.81 88888.00 2017-01-15 04:52:46.913 015 11340.07 16.00 56908.78 88888.00 2017-01-15 04:52:47.413 015 11340.10 16.06 56908.75 88888.00 2017-01-15 04:52:47.913 015 11340.11 16.04 56908.77 88888.00 2017-01-15 04:52:48.413 015 11340.11 16.03 56908.81 88888.00 2017-01-15 04:52:48.913 015 11340.17 16.01 56908.79 88888.00 2017-01-15 04:52:49.413 015 11340.12 16.01 56908.74 88888.00 2017-01-15 04:52:49.913 015 11340.11 16.01 56908.71 88888.00 2017-01-15 04:52:50.413 015 11340.14 16.03 56908.77 88888.00 2017-01-15 04:52:50.913 015 11340.12 16.05 56908.79 88888.00 2017-01-15 04:52:51.413 015 11340.12 16.04 56908.84 88888.00 2017-01-15 04:52:51.913 015 11340.17 16.01 56908.88 88888.00 2017-01-15 04:52:52.413 015 11340.14 15.98 56908.88 88888.00 2017-01-15 04:52:52.913 015 11340.14 16.00 56908.83 88888.00 2017-01-15 04:52:53.413 015 11340.17 16.08 56908.83 88888.00 2017-01-15 04:52:53.913 015 11340.20 16.08 56908.87 88888.00 2017-01-15 04:52:54.413 015 11340.18 16.12 56908.82 88888.00 2017-01-15 04:52:54.913 015 11340.17 16.27 56908.82 88888.00 2017-01-15 04:52:55.413 015 11340.13 16.28 56908.84 88888.00 2017-01-15 04:52:55.913 015 11340.12 16.31 56908.83 88888.00 2017-01-15 04:52:56.413 015 11340.13 16.38 56908.84 88888.00 2017-01-15 04:52:56.913 015 11340.14 16.39 56908.84 88888.00 2017-01-15 04:52:57.413 015 11340.16 16.37 56908.88 88888.00 2017-01-15 04:52:57.913 015 11340.17 16.37 56908.90 88888.00 2017-01-15 04:52:58.413 015 11340.19 16.28 56908.88 88888.00 2017-01-15 04:52:58.913 015 11340.18 16.11 56908.95 88888.00 2017-01-15 04:52:59.413 015 11340.19 16.10 56908.94 88888.00 2017-01-15 04:52:59.913 015 11340.20 16.14 56908.91 88888.00 2017-01-15 04:53:00.413 015 11340.23 16.10 56908.94 88888.00 2017-01-15 04:53:00.913 015 11340.26 16.04 56908.96 88888.00 2017-01-15 04:53:01.413 015 11340.28 16.06 56908.97 88888.00 2017-01-15 04:53:01.913 015 11340.27 16.06 56908.98 88888.00 2017-01-15 04:53:02.413 015 11340.25 16.08 56909.00 88888.00 2017-01-15 04:53:02.913 015 11340.25 16.08 56909.02 88888.00 2017-01-15 04:53:03.413 015 11340.21 16.13 56909.03 88888.00 2017-01-15 04:53:03.913 015 11340.24 16.12 56909.02 88888.00 2017-01-15 04:53:04.413 015 11340.26 16.19 56909.03 88888.00 2017-01-15 04:53:04.913 015 11340.27 16.35 56909.04 88888.00 2017-01-15 04:53:05.413 015 11340.32 16.39 56909.03 88888.00 2017-01-15 04:53:05.913 015 11340.31 16.28 56909.03 88888.00 2017-01-15 04:53:06.413 015 11340.26 16.24 56909.06 88888.00 2017-01-15 04:53:06.913 015 11340.28 16.21 56909.03 88888.00 2017-01-15 04:53:07.413 015 11340.27 16.23 56909.06 88888.00 2017-01-15 04:53:07.913 015 11340.30 16.18 56909.04 88888.00 2017-01-15 04:53:08.413 015 11340.33 16.13 56909.02 88888.00 2017-01-15 04:53:08.913 015 11340.32 16.15 56909.03 88888.00 2017-01-15 04:53:09.413 015 11340.34 16.15 56909.01 88888.00 2017-01-15 04:53:09.913 015 11340.34 16.12 56909.03 88888.00 2017-01-15 04:53:10.413 015 11340.37 16.21 56909.08 88888.00 2017-01-15 04:53:10.913 015 11340.34 16.33 56909.09 88888.00 2017-01-15 04:53:11.413 015 11340.40 16.27 56909.13 88888.00 2017-01-15 04:53:11.913 015 11340.38 16.21 56909.19 88888.00 2017-01-15 04:53:12.413 015 11340.34 16.21 56909.17 88888.00 2017-01-15 04:53:12.913 015 11340.34 16.25 56909.15 88888.00 2017-01-15 04:53:13.413 015 11340.35 16.26 56909.17 88888.00 2017-01-15 04:53:13.913 015 11340.35 16.24 56909.15 88888.00 2017-01-15 04:53:14.413 015 11340.39 16.24 56909.10 88888.00 2017-01-15 04:53:14.913 015 11340.41 16.30 56909.13 88888.00 2017-01-15 04:53:15.413 015 11340.39 16.27 56909.16 88888.00 2017-01-15 04:53:15.913 015 11340.40 16.25 56909.21 88888.00 2017-01-15 04:53:16.413 015 11340.46 16.27 56909.20 88888.00 2017-01-15 04:53:16.913 015 11340.45 16.25 56909.17 88888.00 2017-01-15 04:53:17.413 015 11340.45 16.26 56909.14 88888.00 2017-01-15 04:53:17.913 015 11340.47 16.27 56909.16 88888.00 2017-01-15 04:53:18.413 015 11340.49 16.33 56909.21 88888.00 2017-01-15 04:53:18.913 015 11340.46 16.37 56909.23 88888.00 2017-01-15 04:53:19.413 015 11340.47 16.31 56909.17 88888.00 2017-01-15 04:53:19.913 015 11340.47 16.26 56909.17 88888.00 2017-01-15 04:53:20.413 015 11340.47 16.27 56909.20 88888.00 2017-01-15 04:53:20.913 015 11340.52 16.34 56909.19 88888.00 2017-01-15 04:53:21.413 015 11340.48 16.32 56909.22 88888.00 2017-01-15 04:53:21.913 015 11340.42 16.28 56909.23 88888.00 2017-01-15 04:53:22.413 015 11340.46 16.27 56909.23 88888.00 2017-01-15 04:53:22.913 015 11340.49 16.32 56909.23 88888.00 2017-01-15 04:53:23.413 015 11340.44 16.30 56909.27 88888.00 2017-01-15 04:53:23.913 015 11340.48 16.31 56909.23 88888.00 2017-01-15 04:53:24.413 015 11340.48 16.34 56909.27 88888.00 2017-01-15 04:53:24.913 015 11340.47 16.32 56909.27 88888.00 2017-01-15 04:53:25.413 015 11340.51 16.25 56909.27 88888.00 2017-01-15 04:53:25.913 015 11340.49 16.28 56909.24 88888.00 2017-01-15 04:53:26.413 015 11340.49 16.26 56909.28 88888.00 2017-01-15 04:53:26.913 015 11340.51 16.27 56909.32 88888.00 2017-01-15 04:53:27.413 015 11340.52 16.34 56909.28 88888.00 2017-01-15 04:53:27.913 015 11340.51 16.37 56909.26 88888.00 2017-01-15 04:53:28.413 015 11340.51 16.54 56909.27 88888.00 2017-01-15 04:53:28.913 015 11340.55 16.69 56909.27 88888.00 2017-01-15 04:53:29.413 015 11340.53 16.69 56909.29 88888.00 2017-01-15 04:53:29.913 015 11340.54 16.46 56909.32 88888.00 2017-01-15 04:53:30.413 015 11340.59 16.33 56909.30 88888.00 2017-01-15 04:53:30.913 015 11340.58 16.31 56909.32 88888.00 2017-01-15 04:53:31.413 015 11340.60 16.28 56909.32 88888.00 2017-01-15 04:53:31.913 015 11340.58 16.27 56909.34 88888.00 2017-01-15 04:53:32.413 015 11340.59 16.35 56909.32 88888.00 2017-01-15 04:53:32.913 015 11340.60 16.58 56909.28 88888.00 2017-01-15 04:53:33.413 015 11340.58 16.66 56909.27 88888.00 2017-01-15 04:53:33.913 015 11340.61 16.71 56909.29 88888.00 2017-01-15 04:53:34.413 015 11340.63 16.72 56909.30 88888.00 2017-01-15 04:53:34.913 015 11340.65 16.65 56909.32 88888.00 2017-01-15 04:53:35.413 015 11340.66 16.65 56909.32 88888.00 2017-01-15 04:53:35.913 015 11340.67 16.62 56909.30 88888.00 2017-01-15 04:53:36.413 015 11340.62 16.64 56909.33 88888.00 2017-01-15 04:53:36.913 015 11340.61 16.67 56909.33 88888.00 2017-01-15 04:53:37.413 015 11340.68 16.61 56909.34 88888.00 2017-01-15 04:53:37.913 015 11340.70 16.57 56909.35 88888.00 2017-01-15 04:53:38.413 015 11340.69 16.58 56909.36 88888.00 2017-01-15 04:53:38.913 015 11340.70 16.68 56909.36 88888.00 2017-01-15 04:53:39.413 015 11340.67 16.65 56909.34 88888.00 2017-01-15 04:53:39.913 015 11340.66 16.66 56909.30 88888.00 2017-01-15 04:53:40.413 015 11340.66 16.71 56909.33 88888.00 2017-01-15 04:53:40.913 015 11340.67 16.64 56909.34 88888.00 2017-01-15 04:53:41.413 015 11340.70 16.59 56909.33 88888.00 2017-01-15 04:53:41.913 015 11340.74 16.57 56909.34 88888.00 2017-01-15 04:53:42.413 015 11340.72 16.51 56909.32 88888.00 2017-01-15 04:53:42.913 015 11340.72 16.37 56909.32 88888.00 2017-01-15 04:53:43.413 015 11340.74 16.38 56909.30 88888.00 2017-01-15 04:53:43.913 015 11340.76 16.45 56909.32 88888.00 2017-01-15 04:53:44.413 015 11340.72 16.44 56909.34 88888.00 2017-01-15 04:53:44.913 015 11340.73 16.44 56909.39 88888.00 2017-01-15 04:53:45.413 015 11340.75 16.42 56909.41 88888.00 2017-01-15 04:53:45.913 015 11340.74 16.41 56909.41 88888.00 2017-01-15 04:53:46.413 015 11340.79 16.45 56909.43 88888.00 2017-01-15 04:53:46.913 015 11340.80 16.41 56909.43 88888.00 2017-01-15 04:53:47.413 015 11340.76 16.44 56909.41 88888.00 2017-01-15 04:53:47.913 015 11340.75 16.45 56909.43 88888.00 2017-01-15 04:53:48.413 015 11340.76 16.47 56909.46 88888.00 2017-01-15 04:53:48.913 015 11340.74 16.45 56909.41 88888.00 2017-01-15 04:53:49.413 015 11340.76 16.53 56909.40 88888.00 2017-01-15 04:53:49.913 015 11340.82 16.64 56909.41 88888.00 2017-01-15 04:53:50.413 015 11340.80 16.78 56909.40 88888.00 2017-01-15 04:53:50.913 015 11340.74 16.83 56909.42 88888.00 2017-01-15 04:53:51.413 015 11340.79 16.74 56909.49 88888.00 2017-01-15 04:53:51.913 015 11340.81 16.76 56909.54 88888.00 2017-01-15 04:53:52.413 015 11340.80 17.03 56909.45 88888.00 2017-01-15 04:53:52.913 015 11340.87 17.14 56909.41 88888.00 2017-01-15 04:53:53.413 015 11340.86 17.08 56909.42 88888.00 2017-01-15 04:53:53.913 015 11340.79 16.89 56909.41 88888.00 2017-01-15 04:53:54.413 015 11340.81 16.60 56909.38 88888.00 2017-01-15 04:53:54.913 015 11340.83 16.60 56909.40 88888.00 2017-01-15 04:53:55.413 015 11340.87 16.54 56909.49 88888.00 2017-01-15 04:53:55.913 015 11340.90 16.49 56909.48 88888.00 2017-01-15 04:53:56.413 015 11340.89 16.54 56909.49 88888.00 2017-01-15 04:53:56.913 015 11340.85 16.52 56909.49 88888.00 2017-01-15 04:53:57.413 015 11340.83 16.49 56909.53 88888.00 2017-01-15 04:53:57.913 015 11340.85 16.44 56909.51 88888.00 2017-01-15 04:53:58.413 015 11340.83 16.47 56909.48 88888.00 2017-01-15 04:53:58.913 015 11340.83 16.47 56909.54 88888.00 2017-01-15 04:53:59.413 015 11340.87 16.44 56909.56 88888.00 2017-01-15 04:53:59.913 015 11340.86 16.46 56909.53 88888.00 2017-01-15 04:54:00.413 015 11340.82 16.46 56909.54 88888.00 2017-01-15 04:54:00.913 015 11340.87 16.51 56909.56 88888.00 2017-01-15 04:54:01.413 015 11340.87 16.55 56909.59 88888.00 2017-01-15 04:54:01.913 015 11340.86 16.49 56909.59 88888.00 2017-01-15 04:54:02.413 015 11340.86 16.46 56909.61 88888.00 2017-01-15 04:54:02.913 015 11340.89 16.48 56909.59 88888.00 2017-01-15 04:54:03.413 015 11340.89 16.53 56909.58 88888.00 2017-01-15 04:54:03.913 015 11340.92 16.52 56909.62 88888.00 2017-01-15 04:54:04.413 015 11340.90 16.55 56909.61 88888.00 2017-01-15 04:54:04.913 015 11340.87 16.53 56909.60 88888.00 2017-01-15 04:54:05.413 015 11340.92 16.48 56909.55 88888.00 2017-01-15 04:54:05.913 015 11340.96 16.47 56909.55 88888.00 2017-01-15 04:54:06.413 015 11340.90 16.51 56909.55 88888.00 2017-01-15 04:54:06.913 015 11340.92 16.49 56909.61 88888.00 2017-01-15 04:54:07.413 015 11340.92 16.48 56909.64 88888.00 2017-01-15 04:54:07.913 015 11340.92 16.48 56909.69 88888.00 2017-01-15 04:54:08.413 015 11340.88 16.57 56909.78 88888.00 2017-01-15 04:54:08.913 015 11340.92 16.57 56909.74 88888.00 2017-01-15 04:54:09.413 015 11340.90 16.54 56909.72 88888.00 2017-01-15 04:54:09.913 015 11340.90 16.47 56909.72 88888.00 2017-01-15 04:54:10.413 015 11340.92 16.52 56909.72 88888.00 2017-01-15 04:54:10.913 015 11340.93 16.57 56909.71 88888.00 2017-01-15 04:54:11.413 015 11340.93 16.46 56909.69 88888.00 2017-01-15 04:54:11.913 015 11340.95 16.47 56909.75 88888.00 2017-01-15 04:54:12.413 015 11340.97 16.53 56909.73 88888.00 2017-01-15 04:54:12.913 015 11340.96 16.54 56909.72 88888.00 2017-01-15 04:54:13.413 015 11340.96 16.51 56909.69 88888.00 2017-01-15 04:54:13.913 015 11340.99 16.59 56909.69 88888.00 2017-01-15 04:54:14.413 015 11340.99 16.55 56909.69 88888.00 2017-01-15 04:54:14.913 015 11340.97 16.51 56909.73 88888.00 2017-01-15 04:54:15.413 015 11340.97 16.49 56909.77 88888.00 2017-01-15 04:54:15.913 015 11340.99 16.49 56909.84 88888.00 2017-01-15 04:54:16.413 015 11340.96 16.53 56909.81 88888.00 2017-01-15 04:54:16.913 015 11341.00 16.53 56909.80 88888.00 2017-01-15 04:54:17.413 015 11341.01 16.52 56909.79 88888.00 2017-01-15 04:54:17.913 015 11341.01 16.53 56909.81 88888.00 2017-01-15 04:54:18.413 015 11341.03 16.53 56909.80 88888.00 2017-01-15 04:54:18.913 015 11341.06 16.60 56909.84 88888.00 2017-01-15 04:54:19.413 015 11341.02 16.55 56909.84 88888.00 2017-01-15 04:54:19.913 015 11341.01 16.61 56909.85 88888.00 2017-01-15 04:54:20.413 015 11341.04 16.62 56909.88 88888.00 2017-01-15 04:54:20.913 015 11341.04 16.66 56909.90 88888.00 2017-01-15 04:54:21.413 015 11341.06 16.59 56909.87 88888.00 2017-01-15 04:54:21.913 015 11341.10 16.55 56909.91 88888.00 2017-01-15 04:54:22.413 015 11341.10 16.55 56909.97 88888.00 2017-01-15 04:54:22.913 015 11341.09 16.55 56909.94 88888.00 2017-01-15 04:54:23.413 015 11341.06 16.55 56909.90 88888.00 2017-01-15 04:54:23.913 015 11341.03 16.52 56909.87 88888.00 2017-01-15 04:54:24.413 015 11341.01 16.55 56909.84 88888.00 2017-01-15 04:54:24.913 015 11341.03 16.64 56909.88 88888.00 2017-01-15 04:54:25.413 015 11341.07 16.59 56909.86 88888.00 2017-01-15 04:54:25.913 015 11341.04 16.55 56909.88 88888.00 2017-01-15 04:54:26.413 015 11341.06 16.61 56909.93 88888.00 2017-01-15 04:54:26.913 015 11341.10 16.64 56909.97 88888.00 2017-01-15 04:54:27.413 015 11341.07 16.61 56910.03 88888.00 2017-01-15 04:54:27.913 015 11341.08 16.58 56910.00 88888.00 2017-01-15 04:54:28.413 015 11341.08 16.65 56909.96 88888.00 2017-01-15 04:54:28.913 015 11341.07 16.68 56909.94 88888.00 2017-01-15 04:54:29.413 015 11341.10 16.95 56909.94 88888.00 2017-01-15 04:54:29.913 015 11341.16 17.02 56909.94 88888.00 2017-01-15 04:54:30.413 015 11341.15 16.71 56909.96 88888.00 2017-01-15 04:54:30.913 015 11341.08 16.64 56909.96 88888.00 2017-01-15 04:54:31.413 015 11341.11 16.75 56909.96 88888.00 2017-01-15 04:54:31.913 015 11341.13 17.03 56910.00 88888.00 2017-01-15 04:54:32.413 015 11341.07 17.12 56910.00 88888.00 2017-01-15 04:54:32.913 015 11341.10 17.07 56909.96 88888.00 2017-01-15 04:54:33.413 015 11341.07 17.12 56909.91 88888.00 2017-01-15 04:54:33.913 015 11341.10 17.14 56909.98 88888.00 2017-01-15 04:54:34.413 015 11341.14 17.15 56909.98 88888.00 2017-01-15 04:54:34.913 015 11341.11 17.12 56909.98 88888.00 2017-01-15 04:54:35.413 015 11341.11 16.94 56909.97 88888.00 2017-01-15 04:54:35.913 015 11341.13 16.65 56909.99 88888.00 2017-01-15 04:54:36.413 015 11341.14 16.67 56909.93 88888.00 2017-01-15 04:54:36.913 015 11341.14 16.72 56909.93 88888.00 2017-01-15 04:54:37.413 015 11341.11 16.64 56909.94 88888.00 2017-01-15 04:54:37.913 015 11341.13 16.64 56909.96 88888.00 2017-01-15 04:54:38.413 015 11341.10 16.71 56909.96 88888.00 2017-01-15 04:54:38.913 015 11341.10 16.67 56909.99 88888.00 2017-01-15 04:54:39.413 015 11341.10 16.68 56909.99 88888.00 2017-01-15 04:54:39.913 015 11341.13 16.68 56910.04 88888.00 2017-01-15 04:54:40.413 015 11341.13 16.66 56910.10 88888.00 2017-01-15 04:54:40.913 015 11341.11 16.64 56910.11 88888.00 2017-01-15 04:54:41.404 015 11341.15 16.60 56910.11 88888.00 2017-01-15 04:54:41.904 015 11341.15 16.59 56910.11 88888.00 2017-01-15 04:54:42.404 015 11341.17 16.64 56910.07 88888.00 2017-01-15 04:54:42.904 015 11341.18 16.69 56910.09 88888.00 2017-01-15 04:54:43.404 015 11341.14 16.74 56910.16 88888.00 2017-01-15 04:54:43.904 015 11341.11 16.74 56910.12 88888.00 2017-01-15 04:54:44.404 015 11341.15 16.75 56910.11 88888.00 2017-01-15 04:54:44.904 015 11341.14 16.69 56910.15 88888.00 2017-01-15 04:54:45.404 015 11341.11 16.74 56910.12 88888.00 2017-01-15 04:54:45.904 015 11341.15 16.95 56910.17 88888.00 2017-01-15 04:54:46.404 015 11341.16 16.99 56910.19 88888.00 2017-01-15 04:54:46.904 015 11341.16 16.95 56910.17 88888.00 2017-01-15 04:54:47.404 015 11341.15 17.02 56910.11 88888.00 2017-01-15 04:54:47.904 015 11341.13 16.98 56910.09 88888.00 2017-01-15 04:54:48.404 015 11341.14 16.80 56910.12 88888.00 2017-01-15 04:54:48.904 015 11341.16 16.73 56910.13 88888.00 2017-01-15 04:54:49.404 015 11341.13 16.71 56910.13 88888.00 2017-01-15 04:54:49.904 015 11341.11 16.72 56910.15 88888.00 2017-01-15 04:54:50.404 015 11341.16 16.71 56910.18 88888.00 2017-01-15 04:54:50.904 015 11341.17 16.67 56910.25 88888.00 2017-01-15 04:54:51.404 015 11341.13 16.69 56910.22 88888.00 2017-01-15 04:54:51.904 015 11341.09 16.69 56910.19 88888.00 2017-01-15 04:54:52.404 015 11341.13 16.72 56910.18 88888.00 2017-01-15 04:54:52.904 015 11341.09 16.82 56910.26 88888.00 2017-01-15 04:54:53.404 015 11341.03 16.93 56910.26 88888.00 2017-01-15 04:54:53.904 015 11341.07 16.99 56910.26 88888.00 2017-01-15 04:54:54.404 015 11341.15 17.02 56910.25 88888.00 2017-01-15 04:54:54.904 015 11341.11 16.99 56910.23 88888.00 2017-01-15 04:54:55.404 015 11341.10 16.79 56910.19 88888.00 2017-01-15 04:54:55.904 015 11341.13 16.71 56910.18 88888.00 2017-01-15 04:54:56.404 015 11341.13 16.73 56910.22 88888.00 2017-01-15 04:54:56.904 015 11341.16 16.72 56910.22 88888.00 2017-01-15 04:54:57.404 015 11341.16 16.73 56910.22 88888.00 2017-01-15 04:54:57.904 015 11341.10 16.73 56910.28 88888.00 2017-01-15 04:54:58.404 015 11341.09 16.75 56910.26 88888.00 2017-01-15 04:54:58.904 015 11341.14 16.75 56910.29 88888.00 2017-01-15 04:54:59.404 015 11341.10 16.79 56910.29 88888.00 2017-01-15 04:54:59.904 015 11341.09 16.76 56910.26 88888.00 2017-01-15 04:55:00.404 015 11341.08 16.80 56910.28 88888.00 2017-01-15 04:55:00.904 015 11341.09 16.85 56910.23 88888.00 2017-01-15 04:55:01.404 015 11341.09 16.85 56910.22 88888.00 2017-01-15 04:55:01.904 015 11341.10 16.98 56910.23 88888.00 2017-01-15 04:55:02.404 015 11341.13 17.00 56910.29 88888.00 2017-01-15 04:55:02.904 015 11341.13 17.05 56910.26 88888.00 2017-01-15 04:55:03.404 015 11341.10 16.93 56910.25 88888.00 2017-01-15 04:55:03.904 015 11341.06 16.75 56910.26 88888.00 2017-01-15 04:55:04.404 015 11341.02 16.74 56910.24 88888.00 2017-01-15 04:55:04.904 015 11341.06 16.79 56910.22 88888.00 2017-01-15 04:55:05.404 015 11341.08 16.80 56910.22 88888.00 2017-01-15 04:55:05.904 015 11341.01 16.74 56910.19 88888.00 2017-01-15 04:55:06.404 015 11340.99 16.74 56910.13 88888.00 2017-01-15 04:55:06.904 015 11341.11 16.74 56910.17 88888.00 2017-01-15 04:55:07.404 015 11341.13 16.79 56910.12 88888.00 2017-01-15 04:55:07.904 015 11341.09 16.75 56910.09 88888.00 2017-01-15 04:55:08.404 015 11341.01 16.76 56910.10 88888.00 2017-01-15 04:55:08.904 015 11340.99 16.80 56910.15 88888.00 2017-01-15 04:55:09.404 015 11340.99 16.82 56910.13 88888.00 2017-01-15 04:55:09.904 015 11341.07 16.79 56910.15 88888.00 2017-01-15 04:55:10.404 015 11341.03 16.73 56910.13 88888.00 2017-01-15 04:55:10.904 015 11341.00 16.69 56910.13 88888.00 2017-01-15 04:55:11.404 015 11341.01 16.73 56910.09 88888.00 2017-01-15 04:55:11.904 015 11341.02 16.79 56909.98 88888.00 2017-01-15 04:55:12.404 015 11341.00 16.79 56910.00 88888.00 2017-01-15 04:55:12.904 015 11340.96 16.71 56910.04 88888.00 2017-01-15 04:55:13.404 015 11341.01 16.67 56910.05 88888.00 2017-01-15 04:55:13.904 015 11341.01 16.68 56910.06 88888.00 2017-01-15 04:55:14.404 015 11341.02 16.72 56910.07 88888.00 2017-01-15 04:55:14.904 015 11341.02 16.75 56910.04 88888.00 2017-01-15 04:55:15.404 015 11341.03 16.75 56909.99 88888.00 2017-01-15 04:55:15.904 015 11341.02 16.71 56909.96 88888.00 2017-01-15 04:55:16.404 015 11341.01 16.69 56909.91 88888.00 2017-01-15 04:55:16.904 015 11341.00 16.69 56909.93 88888.00 2017-01-15 04:55:17.404 015 11340.96 16.73 56909.92 88888.00 2017-01-15 04:55:17.904 015 11340.95 16.76 56909.93 88888.00 2017-01-15 04:55:18.404 015 11340.96 16.73 56909.88 88888.00 2017-01-15 04:55:18.904 015 11340.96 16.68 56909.84 88888.00 2017-01-15 04:55:19.404 015 11341.00 16.73 56909.86 88888.00 2017-01-15 04:55:19.904 015 11341.01 16.69 56909.87 88888.00 2017-01-15 04:55:20.404 015 11340.97 16.72 56909.86 88888.00 2017-01-15 04:55:20.904 015 11340.93 16.68 56909.87 88888.00 2017-01-15 04:55:21.404 015 11340.95 16.68 56909.83 88888.00 2017-01-15 04:55:21.904 015 11340.96 16.69 56909.79 88888.00 2017-01-15 04:55:22.404 015 11340.95 16.71 56909.74 88888.00 2017-01-15 04:55:22.904 015 11340.96 16.68 56909.75 88888.00 2017-01-15 04:55:23.404 015 11340.95 16.65 56909.79 88888.00 2017-01-15 04:55:23.904 015 11340.96 16.62 56909.77 88888.00 2017-01-15 04:55:24.404 015 11340.96 16.67 56909.71 88888.00 2017-01-15 04:55:24.904 015 11340.92 16.67 56909.69 88888.00 2017-01-15 04:55:25.404 015 11340.88 16.72 56909.67 88888.00 2017-01-15 04:55:25.904 015 11340.87 16.74 56909.61 88888.00 2017-01-15 04:55:26.404 015 11340.93 16.65 56909.62 88888.00 2017-01-15 04:55:26.904 015 11340.93 16.65 56909.64 88888.00 2017-01-15 04:55:27.404 015 11340.89 16.62 56909.65 88888.00 2017-01-15 04:55:27.904 015 11340.86 16.64 56909.65 88888.00 2017-01-15 04:55:28.404 015 11340.86 16.61 56909.60 88888.00 2017-01-15 04:55:28.904 015 11340.89 16.62 56909.56 88888.00 2017-01-15 04:55:29.404 015 11340.92 16.62 56909.58 88888.00 2017-01-15 04:55:29.904 015 11340.88 16.57 56909.52 88888.00 2017-01-15 04:55:30.404 015 11340.86 16.54 56909.45 88888.00 2017-01-15 04:55:30.904 015 11340.80 16.57 56909.51 88888.00 2017-01-15 04:55:31.404 015 11340.78 16.53 56909.49 88888.00 2017-01-15 04:55:31.904 015 11340.78 16.54 56909.48 88888.00 2017-01-15 04:55:32.404 015 11340.81 16.57 56909.48 88888.00 2017-01-15 04:55:32.904 015 11340.86 16.58 56909.45 88888.00 2017-01-15 04:55:33.404 015 11340.82 16.55 56909.41 88888.00 2017-01-15 04:55:33.904 015 11340.83 16.60 56909.43 88888.00 2017-01-15 04:55:34.404 015 11340.85 16.80 56909.42 88888.00 2017-01-15 04:55:34.904 015 11340.83 16.83 56909.40 88888.00 2017-01-15 04:55:35.404 015 11340.82 16.86 56909.40 88888.00 2017-01-15 04:55:35.904 015 11340.88 16.89 56909.35 88888.00 2017-01-15 04:55:36.404 015 11340.81 16.79 56909.38 88888.00 2017-01-15 04:55:36.904 015 11340.75 16.65 56909.41 88888.00 2017-01-15 04:55:37.404 015 11340.81 16.60 56909.34 88888.00 2017-01-15 04:55:37.904 015 11340.83 16.60 56909.34 88888.00 2017-01-15 04:55:38.404 015 11340.83 16.64 56909.33 88888.00 2017-01-15 04:55:38.904 015 11340.86 16.71 56909.35 88888.00 2017-01-15 04:55:39.404 015 11340.80 16.57 56909.32 88888.00 2017-01-15 04:55:39.904 015 11340.79 16.57 56909.23 88888.00 2017-01-15 04:55:40.404 015 11340.81 16.57 56909.23 88888.00 2017-01-15 04:55:40.904 015 11340.80 16.57 56909.26 88888.00 2017-01-15 04:55:41.404 015 11340.75 16.58 56909.28 88888.00 2017-01-15 04:55:41.904 015 11340.78 16.55 56909.24 88888.00 2017-01-15 04:55:42.404 015 11340.80 16.53 56909.23 88888.00 2017-01-15 04:55:42.904 015 11340.76 16.52 56909.22 88888.00 2017-01-15 04:55:43.404 015 11340.79 16.53 56909.13 88888.00 2017-01-15 04:55:43.904 015 11340.83 16.55 56909.11 88888.00 2017-01-15 04:55:44.404 015 11340.81 16.52 56909.19 88888.00 2017-01-15 04:55:44.904 015 11340.79 16.52 56909.13 88888.00 2017-01-15 04:55:45.404 015 11340.79 16.55 56909.09 88888.00 2017-01-15 04:55:45.904 015 11340.76 16.60 56909.03 88888.00 2017-01-15 04:55:46.404 015 11340.78 16.61 56909.01 88888.00 2017-01-15 04:55:46.904 015 11340.81 16.55 56909.03 88888.00 2017-01-15 04:55:47.404 015 11340.76 16.52 56909.03 88888.00 2017-01-15 04:55:47.904 015 11340.72 16.55 56909.03 88888.00 2017-01-15 04:55:48.404 015 11340.72 16.78 56909.10 88888.00 2017-01-15 04:55:48.904 015 11340.74 16.88 56909.10 88888.00 2017-01-15 04:55:49.404 015 11340.75 16.93 56909.04 88888.00 2017-01-15 04:55:49.904 015 11340.80 16.81 56909.01 88888.00 2017-01-15 04:55:50.404 015 11340.85 16.53 56908.95 88888.00 2017-01-15 04:55:50.904 015 11340.80 16.52 56908.91 88888.00 2017-01-15 04:55:51.404 015 11340.79 16.49 56908.92 88888.00 2017-01-15 04:55:51.904 015 11340.83 16.45 56908.95 88888.00 2017-01-15 04:55:52.404 015 11340.81 16.46 56908.96 88888.00 2017-01-15 04:55:52.904 015 11340.76 16.46 56908.97 88888.00 2017-01-15 04:55:53.404 015 11340.76 16.45 56908.94 88888.00 2017-01-15 04:55:53.904 015 11340.81 16.49 56908.92 88888.00 2017-01-15 04:55:54.404 015 11340.81 16.58 56908.92 88888.00 2017-01-15 04:55:54.904 015 11340.82 16.52 56908.87 88888.00 2017-01-15 04:55:55.404 015 11340.79 16.46 56908.89 88888.00 2017-01-15 04:55:55.904 015 11340.76 16.41 56908.92 88888.00 2017-01-15 04:55:56.404 015 11340.75 16.39 56908.88 88888.00 2017-01-15 04:55:56.904 015 11340.79 16.48 56908.85 88888.00 2017-01-15 04:55:57.404 015 11340.79 16.48 56908.84 88888.00 2017-01-15 04:55:57.904 015 11340.79 16.47 56908.79 88888.00 2017-01-15 04:55:58.404 015 11340.83 16.47 56908.79 88888.00 2017-01-15 04:55:58.904 015 11340.83 16.47 56908.83 88888.00 2017-01-15 04:55:59.404 015 11340.83 16.41 56908.78 88888.00 2017-01-15 04:55:59.904 015 11340.83 16.44 56908.81 88888.00 2017-01-15 04:56:00.404 015 11340.79 16.38 56908.84 88888.00 2017-01-15 04:56:00.904 015 11340.73 16.39 56908.77 88888.00 2017-01-15 04:56:01.404 015 11340.73 16.35 56908.74 88888.00 2017-01-15 04:56:01.904 015 11340.73 16.37 56908.72 88888.00 2017-01-15 04:56:02.404 015 11340.73 16.38 56908.81 88888.00 2017-01-15 04:56:02.904 015 11340.79 16.39 56908.84 88888.00 2017-01-15 04:56:03.404 015 11340.76 16.38 56908.85 88888.00 2017-01-15 04:56:03.904 015 11340.73 16.39 56908.87 88888.00 2017-01-15 04:56:04.404 015 11340.76 16.33 56908.91 88888.00 2017-01-15 04:56:04.904 015 11340.76 16.33 56908.88 88888.00 2017-01-15 04:56:05.404 015 11340.72 16.37 56908.87 88888.00 2017-01-15 04:56:05.904 015 11340.76 16.41 56908.82 88888.00 2017-01-15 04:56:06.404 015 11340.79 16.38 56908.82 88888.00 2017-01-15 04:56:06.904 015 11340.75 16.37 56908.83 88888.00 2017-01-15 04:56:07.404 015 11340.75 16.35 56908.81 88888.00 2017-01-15 04:56:07.904 015 11340.82 16.32 56908.79 88888.00 2017-01-15 04:56:08.404 015 11340.78 16.32 56908.81 88888.00 2017-01-15 04:56:08.904 015 11340.75 16.31 56908.77 88888.00 2017-01-15 04:56:09.404 015 11340.73 16.32 56908.78 88888.00 2017-01-15 04:56:09.904 015 11340.75 16.30 56908.79 88888.00 2017-01-15 04:56:10.404 015 11340.73 16.30 56908.77 88888.00 2017-01-15 04:56:10.904 015 11340.73 16.28 56908.75 88888.00 2017-01-15 04:56:11.404 015 11340.72 16.28 56908.75 88888.00 2017-01-15 04:56:11.904 015 11340.68 16.32 56908.74 88888.00 2017-01-15 04:56:12.404 015 11340.74 16.32 56908.75 88888.00 2017-01-15 04:56:12.904 015 11340.72 16.31 56908.76 88888.00 2017-01-15 04:56:13.404 015 11340.70 16.27 56908.76 88888.00 2017-01-15 04:56:13.904 015 11340.72 16.31 56908.78 88888.00 2017-01-15 04:56:14.404 015 11340.69 16.30 56908.69 88888.00 2017-01-15 04:56:14.904 015 11340.68 16.27 56908.62 88888.00 2017-01-15 04:56:15.404 015 11340.70 16.20 56908.58 88888.00 2017-01-15 04:56:15.904 015 11340.68 16.31 56908.58 88888.00 2017-01-15 04:56:16.404 015 11340.68 16.39 56908.58 88888.00 2017-01-15 04:56:16.904 015 11340.69 16.38 56908.62 88888.00 2017-01-15 04:56:17.404 015 11340.67 16.45 56908.61 88888.00 2017-01-15 04:56:17.904 015 11340.67 16.46 56908.62 88888.00 2017-01-15 04:56:18.404 015 11340.63 16.35 56908.61 88888.00 2017-01-15 04:56:18.904 015 11340.63 16.30 56908.62 88888.00 2017-01-15 04:56:19.404 015 11340.65 16.26 56908.62 88888.00 2017-01-15 04:56:19.904 015 11340.60 16.23 56908.64 88888.00 2017-01-15 04:56:20.404 015 11340.56 16.25 56908.65 88888.00 2017-01-15 04:56:20.904 015 11340.56 16.25 56908.62 88888.00 2017-01-15 04:56:21.404 015 11340.58 16.20 56908.55 88888.00 2017-01-15 04:56:21.904 015 11340.59 16.18 56908.56 88888.00 2017-01-15 04:56:22.404 015 11340.59 16.19 56908.56 88888.00 2017-01-15 04:56:22.904 015 11340.54 16.23 56908.56 88888.00 2017-01-15 04:56:23.404 015 11340.51 16.25 56908.53 88888.00 2017-01-15 04:56:23.904 015 11340.59 16.23 56908.53 88888.00 2017-01-15 04:56:24.404 015 11340.60 16.26 56908.55 88888.00 2017-01-15 04:56:24.904 015 11340.61 16.27 56908.50 88888.00 2017-01-15 04:56:25.404 015 11340.56 16.27 56908.50 88888.00 2017-01-15 04:56:25.904 015 11340.49 16.25 56908.47 88888.00 2017-01-15 04:56:26.404 015 11340.48 16.25 56908.47 88888.00 2017-01-15 04:56:26.904 015 11340.54 16.27 56908.52 88888.00 2017-01-15 04:56:27.404 015 11340.52 16.24 56908.51 88888.00 2017-01-15 04:56:27.904 015 11340.48 16.25 56908.50 88888.00 2017-01-15 04:56:28.404 015 11340.52 16.25 56908.51 88888.00 2017-01-15 04:56:28.904 015 11340.49 16.23 56908.52 88888.00 2017-01-15 04:56:29.404 015 11340.46 16.20 56908.47 88888.00 2017-01-15 04:56:29.904 015 11340.45 16.25 56908.52 88888.00 2017-01-15 04:56:30.404 015 11340.48 16.19 56908.56 88888.00 2017-01-15 04:56:30.904 015 11340.45 16.19 56908.50 88888.00 2017-01-15 04:56:31.404 015 11340.44 16.23 56908.43 88888.00 2017-01-15 04:56:31.904 015 11340.45 16.23 56908.40 88888.00 2017-01-15 04:56:32.404 015 11340.44 16.24 56908.43 88888.00 2017-01-15 04:56:32.904 015 11340.42 16.19 56908.47 88888.00 2017-01-15 04:56:33.404 015 11340.39 16.23 56908.43 88888.00 2017-01-15 04:56:33.904 015 11340.37 16.20 56908.40 88888.00 2017-01-15 04:56:34.404 015 11340.35 16.19 56908.42 88888.00 2017-01-15 04:56:34.904 015 11340.35 16.14 56908.43 88888.00 2017-01-15 04:56:35.404 015 11340.33 16.14 56908.39 88888.00 2017-01-15 04:56:35.904 015 11340.35 16.21 56908.37 88888.00 2017-01-15 04:56:36.404 015 11340.38 16.31 56908.34 88888.00 2017-01-15 04:56:36.904 015 11340.34 16.41 56908.33 88888.00 2017-01-15 04:56:37.404 015 11340.32 16.51 56908.32 88888.00 2017-01-15 04:56:37.904 015 11340.35 16.44 56908.32 88888.00 2017-01-15 04:56:38.404 015 11340.34 16.26 56908.31 88888.00 2017-01-15 04:56:38.904 015 11340.32 16.20 56908.26 88888.00 2017-01-15 04:56:39.404 015 11340.35 16.23 56908.23 88888.00 2017-01-15 04:56:39.904 015 11340.37 16.46 56908.26 88888.00 2017-01-15 04:56:40.404 015 11340.31 16.40 56908.30 88888.00 2017-01-15 04:56:40.904 015 11340.23 16.38 56908.30 88888.00 2017-01-15 04:56:41.404 015 11340.21 16.32 56908.31 88888.00 2017-01-15 04:56:41.904 015 11340.20 16.34 56908.32 88888.00 2017-01-15 04:56:42.404 015 11340.25 16.23 56908.33 88888.00 2017-01-15 04:56:42.904 015 11340.27 16.20 56908.31 88888.00 2017-01-15 04:56:43.404 015 11340.28 16.18 56908.27 88888.00 2017-01-15 04:56:43.904 015 11340.28 16.13 56908.24 88888.00 2017-01-15 04:56:44.404 015 11340.30 16.13 56908.23 88888.00 2017-01-15 04:56:44.904 015 11340.27 16.12 56908.16 88888.00 2017-01-15 04:56:45.404 015 11340.26 16.12 56908.13 88888.00 2017-01-15 04:56:45.904 015 11340.23 16.11 56908.19 88888.00 2017-01-15 04:56:46.404 015 11340.25 16.12 56908.17 88888.00 2017-01-15 04:56:46.904 015 11340.23 16.13 56908.18 88888.00 2017-01-15 04:56:47.404 015 11340.26 16.10 56908.13 88888.00 2017-01-15 04:56:47.904 015 11340.28 16.08 56908.14 88888.00 2017-01-15 04:56:48.404 015 11340.28 16.21 56908.13 88888.00 2017-01-15 04:56:48.904 015 11340.27 16.31 56908.11 88888.00 2017-01-15 04:56:49.404 015 11340.27 16.12 56908.08 88888.00 2017-01-15 04:56:49.904 015 11340.28 16.12 56908.04 88888.00 2017-01-15 04:56:50.404 015 11340.30 16.13 56908.05 88888.00 2017-01-15 04:56:50.904 015 11340.26 16.11 56908.06 88888.00 2017-01-15 04:56:51.404 015 11340.27 16.07 56908.00 88888.00 2017-01-15 04:56:51.904 015 11340.27 16.08 56907.99 88888.00 2017-01-15 04:56:52.404 015 11340.28 16.05 56907.97 88888.00 2017-01-15 04:56:52.904 015 11340.24 16.05 56907.99 88888.00 2017-01-15 04:56:53.404 015 11340.20 16.04 56908.02 88888.00 2017-01-15 04:56:53.904 015 11340.24 16.10 56908.02 88888.00 2017-01-15 04:56:54.404 015 11340.28 16.07 56908.05 88888.00 2017-01-15 04:56:54.904 015 11340.28 16.07 56908.06 88888.00 2017-01-15 04:56:55.404 015 11340.31 16.13 56908.04 88888.00 2017-01-15 04:56:55.904 015 11340.33 16.13 56908.04 88888.00 2017-01-15 04:56:56.404 015 11340.26 16.15 56908.01 88888.00 2017-01-15 04:56:56.904 015 11340.20 16.10 56907.97 88888.00 2017-01-15 04:56:57.404 015 11340.21 16.07 56907.94 88888.00 2017-01-15 04:56:57.904 015 11340.23 16.08 56907.91 88888.00 2017-01-15 04:56:58.404 015 11340.21 16.10 56907.89 88888.00 2017-01-15 04:56:58.904 015 11340.23 16.11 56907.89 88888.00 2017-01-15 04:56:59.404 015 11340.26 16.01 56907.91 88888.00 2017-01-15 04:56:59.904 015 11340.25 16.00 56907.92 88888.00 2017-01-15 04:57:00.404 015 11340.23 16.05 56907.92 88888.00 2017-01-15 04:57:00.904 015 11340.20 16.11 56907.84 88888.00 2017-01-15 04:57:01.405 015 11340.19 16.10 56907.86 88888.00 2017-01-15 04:57:01.905 015 11340.20 16.06 56907.91 88888.00 2017-01-15 04:57:02.405 015 11340.24 16.04 56907.86 88888.00 2017-01-15 04:57:02.905 015 11340.23 16.04 56907.82 88888.00 2017-01-15 04:57:03.405 015 11340.21 16.08 56907.82 88888.00 2017-01-15 04:57:03.905 015 11340.26 16.08 56907.85 88888.00 2017-01-15 04:57:04.405 015 11340.26 16.08 56907.78 88888.00 2017-01-15 04:57:04.905 015 11340.18 16.21 56907.81 88888.00 2017-01-15 04:57:05.405 015 11340.17 16.27 56907.80 88888.00 2017-01-15 04:57:05.905 015 11340.21 16.25 56907.78 88888.00 2017-01-15 04:57:06.405 015 11340.20 16.30 56907.75 88888.00 2017-01-15 04:57:06.905 015 11340.21 16.37 56907.74 88888.00 2017-01-15 04:57:07.405 015 11340.21 16.44 56907.73 88888.00 2017-01-15 04:57:07.905 015 11340.17 16.42 56907.75 88888.00 2017-01-15 04:57:08.405 015 11340.18 16.39 56907.84 88888.00 2017-01-15 04:57:08.905 015 11340.20 16.28 56907.80 88888.00 2017-01-15 04:57:09.405 015 11340.17 16.26 56907.79 88888.00 2017-01-15 04:57:09.905 015 11340.21 16.24 56907.78 88888.00 2017-01-15 04:57:10.405 015 11340.24 16.31 56907.74 88888.00 2017-01-15 04:57:10.905 015 11340.21 16.33 56907.66 88888.00 2017-01-15 04:57:11.405 015 11340.23 16.48 56907.66 88888.00 2017-01-15 04:57:11.905 015 11340.26 16.69 56907.63 88888.00 2017-01-15 04:57:12.405 015 11340.20 16.57 56907.63 88888.00 2017-01-15 04:57:12.905 015 11340.18 16.30 56907.65 88888.00 2017-01-15 04:57:13.405 015 11340.23 16.23 56907.67 88888.00 2017-01-15 04:57:13.905 015 11340.19 16.23 56907.61 88888.00 2017-01-15 04:57:14.405 015 11340.13 16.26 56907.62 88888.00 2017-01-15 04:57:14.905 015 11340.13 16.32 56907.63 88888.00 2017-01-15 04:57:15.405 015 11340.19 16.32 56907.62 88888.00 2017-01-15 04:57:15.905 015 11340.14 16.27 56907.66 88888.00 2017-01-15 04:57:16.405 015 11340.12 16.10 56907.59 88888.00 2017-01-15 04:57:16.905 015 11340.11 16.08 56907.62 88888.00 2017-01-15 04:57:17.405 015 11340.12 16.07 56907.63 88888.00 2017-01-15 04:57:17.905 015 11340.14 15.99 56907.59 88888.00 2017-01-15 04:57:18.405 015 11340.13 15.99 56907.60 88888.00 2017-01-15 04:57:18.905 015 11340.10 16.01 56907.56 88888.00 2017-01-15 04:57:19.405 015 11340.07 16.03 56907.60 88888.00 2017-01-15 04:57:19.905 015 11340.09 16.00 56907.62 88888.00 2017-01-15 04:57:20.405 015 11340.03 15.97 56907.63 88888.00 2017-01-15 04:57:20.905 015 11340.06 16.00 56907.61 88888.00 2017-01-15 04:57:21.405 015 11340.11 16.08 56907.55 88888.00 2017-01-15 04:57:21.905 015 11340.12 16.10 56907.54 88888.00 2017-01-15 04:57:22.405 015 11340.12 16.05 56907.52 88888.00 2017-01-15 04:57:22.905 015 11340.12 16.00 56907.56 88888.00 2017-01-15 04:57:23.405 015 11340.10 16.00 56907.59 88888.00 2017-01-15 04:57:23.905 015 11340.07 15.97 56907.66 88888.00 2017-01-15 04:57:24.405 015 11340.14 15.89 56907.65 88888.00 2017-01-15 04:57:24.905 015 11340.16 15.89 56907.57 88888.00 2017-01-15 04:57:25.405 015 11340.12 15.89 56907.60 88888.00 2017-01-15 04:57:25.905 015 11340.06 15.93 56907.61 88888.00 2017-01-15 04:57:26.405 015 11340.09 16.04 56907.65 88888.00 2017-01-15 04:57:26.905 015 11340.13 16.04 56907.67 88888.00 2017-01-15 04:57:27.405 015 11340.09 15.93 56907.67 88888.00 2017-01-15 04:57:27.905 015 11340.04 15.94 56907.65 88888.00 2017-01-15 04:57:28.405 015 11340.05 15.97 56907.62 88888.00 2017-01-15 04:57:28.905 015 11340.09 15.93 56907.63 88888.00 2017-01-15 04:57:29.405 015 11340.16 15.92 56907.66 88888.00 2017-01-15 04:57:29.905 015 11340.13 15.96 56907.67 88888.00 2017-01-15 04:57:30.405 015 11340.13 15.99 56907.70 88888.00 2017-01-15 04:57:30.905 015 11340.12 15.93 56907.70 88888.00 2017-01-15 04:57:31.405 015 11340.13 15.89 56907.70 88888.00 2017-01-15 04:57:31.905 015 11340.16 15.92 56907.75 88888.00 2017-01-15 04:57:32.405 015 11340.18 15.96 56907.70 88888.00 2017-01-15 04:57:32.905 015 11340.21 15.99 56907.67 88888.00 2017-01-15 04:57:33.405 015 11340.19 15.96 56907.68 88888.00 2017-01-15 04:57:33.905 015 11340.18 15.97 56907.66 88888.00 2017-01-15 04:57:34.405 015 11340.16 15.96 56907.68 88888.00 2017-01-15 04:57:34.905 015 11340.13 15.93 56907.70 88888.00 2017-01-15 04:57:35.405 015 11340.12 15.97 56907.70 88888.00 2017-01-15 04:57:35.905 015 11340.13 16.04 56907.72 88888.00 2017-01-15 04:57:36.405 015 11340.16 16.00 56907.73 88888.00 2017-01-15 04:57:36.905 015 11340.16 15.96 56907.75 88888.00 2017-01-15 04:57:37.405 015 11340.14 15.98 56907.73 88888.00 2017-01-15 04:57:37.905 015 11340.17 15.97 56907.70 88888.00 2017-01-15 04:57:38.405 015 11340.18 15.99 56907.73 88888.00 2017-01-15 04:57:38.905 015 11340.18 15.99 56907.82 88888.00 2017-01-15 04:57:39.405 015 11340.17 15.94 56907.81 88888.00 2017-01-15 04:57:39.905 015 11340.17 15.97 56907.80 88888.00 2017-01-15 04:57:40.405 015 11340.23 15.99 56907.79 88888.00 2017-01-15 04:57:40.905 015 11340.25 16.00 56907.81 88888.00 2017-01-15 04:57:41.405 015 11340.21 15.98 56907.82 88888.00 2017-01-15 04:57:41.905 015 11340.18 16.00 56907.81 88888.00 2017-01-15 04:57:42.405 015 11340.18 16.03 56907.82 88888.00 2017-01-15 04:57:42.905 015 11340.17 16.06 56907.86 88888.00 2017-01-15 04:57:43.405 015 11340.18 16.03 56907.84 88888.00 2017-01-15 04:57:43.905 015 11340.16 16.05 56907.75 88888.00 2017-01-15 04:57:44.405 015 11340.18 16.07 56907.76 88888.00 2017-01-15 04:57:44.905 015 11340.14 16.08 56907.76 88888.00 2017-01-15 04:57:45.405 015 11340.17 16.05 56907.75 88888.00 2017-01-15 04:57:45.905 015 11340.14 16.04 56907.78 88888.00 2017-01-15 04:57:46.405 015 11340.13 16.00 56907.82 88888.00 2017-01-15 04:57:46.905 015 11340.17 16.00 56907.72 88888.00 2017-01-15 04:57:47.405 015 11340.17 16.01 56907.73 88888.00 2017-01-15 04:57:47.905 015 11340.16 16.05 56907.74 88888.00 2017-01-15 04:57:48.405 015 11340.19 16.06 56907.75 88888.00 2017-01-15 04:57:48.905 015 11340.20 16.05 56907.79 88888.00 2017-01-15 04:57:49.405 015 11340.14 16.05 56907.80 88888.00 2017-01-15 04:57:49.905 015 11340.14 16.10 56907.79 88888.00 2017-01-15 04:57:50.405 015 11340.11 16.11 56907.75 88888.00 2017-01-15 04:57:50.905 015 11340.12 16.06 56907.72 88888.00 2017-01-15 04:57:51.405 015 11340.16 16.04 56907.69 88888.00 2017-01-15 04:57:51.905 015 11340.17 16.06 56907.76 88888.00 2017-01-15 04:57:52.405 015 11340.11 16.04 56907.80 88888.00 2017-01-15 04:57:52.905 015 11340.12 16.04 56907.79 88888.00 2017-01-15 04:57:53.405 015 11340.20 16.04 56907.75 88888.00 2017-01-15 04:57:53.905 015 11340.17 16.07 56907.73 88888.00 2017-01-15 04:57:54.405 015 11340.10 16.07 56907.74 88888.00 2017-01-15 04:57:54.905 015 11340.11 16.10 56907.72 88888.00 2017-01-15 04:57:55.405 015 11340.14 16.12 56907.74 88888.00 2017-01-15 04:57:55.905 015 11340.14 16.10 56907.70 88888.00 2017-01-15 04:57:56.405 015 11340.17 16.13 56907.70 88888.00 2017-01-15 04:57:56.905 015 11340.17 16.12 56907.74 88888.00 2017-01-15 04:57:57.405 015 11340.14 16.11 56907.68 88888.00 2017-01-15 04:57:57.905 015 11340.17 16.13 56907.69 88888.00 2017-01-15 04:57:58.405 015 11340.20 16.08 56907.69 88888.00 2017-01-15 04:57:58.905 015 11340.16 16.04 56907.68 88888.00 2017-01-15 04:57:59.405 015 11340.11 16.07 56907.68 88888.00 2017-01-15 04:57:59.905 015 11340.07 16.13 56907.67 88888.00 2017-01-15 04:58:00.405 015 11340.11 16.05 56907.67 88888.00 2017-01-15 04:58:00.905 015 11340.18 16.01 56907.67 88888.00 2017-01-15 04:58:01.405 015 11340.21 16.04 56907.63 88888.00 2017-01-15 04:58:01.905 015 11340.20 16.05 56907.65 88888.00 2017-01-15 04:58:02.405 015 11340.12 16.03 56907.65 88888.00 2017-01-15 04:58:02.905 015 11340.16 16.08 56907.63 88888.00 2017-01-15 04:58:03.405 015 11340.16 16.10 56907.65 88888.00 2017-01-15 04:58:03.905 015 11340.17 16.05 56907.66 88888.00 2017-01-15 04:58:04.405 015 11340.20 16.07 56907.65 88888.00 2017-01-15 04:58:04.905 015 11340.24 16.07 56907.66 88888.00 2017-01-15 04:58:05.405 015 11340.25 16.04 56907.72 88888.00 2017-01-15 04:58:05.905 015 11340.26 16.04 56907.76 88888.00 2017-01-15 04:58:06.405 015 11340.18 16.04 56907.76 88888.00 2017-01-15 04:58:06.905 015 11340.18 16.04 56907.68 88888.00 2017-01-15 04:58:07.405 015 11340.23 16.11 56907.68 88888.00 2017-01-15 04:58:07.905 015 11340.18 16.12 56907.72 88888.00 2017-01-15 04:58:08.405 015 11340.18 16.04 56907.72 88888.00 2017-01-15 04:58:08.905 015 11340.20 16.06 56907.70 88888.00 2017-01-15 04:58:09.405 015 11340.26 16.10 56907.72 88888.00 2017-01-15 04:58:09.905 015 11340.24 16.08 56907.69 88888.00 2017-01-15 04:58:10.405 015 11340.23 16.07 56907.70 88888.00 2017-01-15 04:58:10.905 015 11340.20 16.05 56907.68 88888.00 2017-01-15 04:58:11.405 015 11340.19 16.01 56907.62 88888.00 2017-01-15 04:58:11.905 015 11340.19 16.06 56907.68 88888.00 2017-01-15 04:58:12.405 015 11340.17 16.27 56907.76 88888.00 2017-01-15 04:58:12.905 015 11340.20 16.38 56907.78 88888.00 2017-01-15 04:58:13.405 015 11340.20 16.38 56907.76 88888.00 2017-01-15 04:58:13.905 015 11340.17 16.39 56907.76 88888.00 2017-01-15 04:58:14.405 015 11340.16 16.41 56907.78 88888.00 2017-01-15 04:58:14.905 015 11340.18 16.32 56907.78 88888.00 2017-01-15 04:58:15.405 015 11340.19 16.24 56907.80 88888.00 2017-01-15 04:58:15.905 015 11340.26 16.17 56907.81 88888.00 2017-01-15 04:58:16.405 015 11340.27 16.08 56907.76 88888.00 2017-01-15 04:58:16.905 015 11340.24 16.10 56907.78 88888.00 2017-01-15 04:58:17.405 015 11340.21 16.12 56907.84 88888.00 2017-01-15 04:58:17.905 015 11340.21 16.08 56907.79 88888.00 2017-01-15 04:58:18.405 015 11340.19 16.13 56907.79 88888.00 2017-01-15 04:58:18.905 015 11340.12 16.15 56907.78 88888.00 2017-01-15 04:58:19.405 015 11340.13 16.18 56907.75 88888.00 2017-01-15 04:58:19.905 015 11340.12 16.35 56907.73 88888.00 2017-01-15 04:58:20.405 015 11340.12 16.41 56907.78 88888.00 2017-01-15 04:58:20.905 015 11340.12 16.40 56907.79 88888.00 2017-01-15 04:58:21.405 015 11340.09 16.44 56907.76 88888.00 2017-01-15 04:58:21.905 015 11340.12 16.58 56907.75 88888.00 2017-01-15 04:58:22.405 015 11340.09 16.58 56907.70 88888.00 2017-01-15 04:58:22.905 015 11340.07 16.52 56907.70 88888.00 2017-01-15 04:58:23.405 015 11340.16 16.40 56907.68 88888.00 2017-01-15 04:58:23.905 015 11340.13 16.44 56907.68 88888.00 2017-01-15 04:58:24.405 015 11340.07 16.46 56907.68 88888.00 2017-01-15 04:58:24.905 015 11340.05 16.44 56907.67 88888.00 2017-01-15 04:58:25.405 015 11340.02 16.40 56907.70 88888.00 2017-01-15 04:58:25.905 015 11340.00 16.42 56907.67 88888.00 2017-01-15 04:58:26.405 015 11340.02 16.20 56907.65 88888.00 2017-01-15 04:58:26.905 015 11340.04 16.12 56907.65 88888.00 2017-01-15 04:58:27.405 015 11339.98 16.07 56907.65 88888.00 2017-01-15 04:58:27.905 015 11339.95 16.05 56907.62 88888.00 2017-01-15 04:58:28.405 015 11339.95 16.04 56907.60 88888.00 2017-01-15 04:58:28.905 015 11339.95 16.04 56907.59 88888.00 2017-01-15 04:58:29.405 015 11339.92 16.04 56907.56 88888.00 2017-01-15 04:58:29.905 015 11339.98 16.23 56907.57 88888.00 2017-01-15 04:58:30.405 015 11340.02 16.27 56907.52 88888.00 2017-01-15 04:58:30.905 015 11339.98 16.12 56907.47 88888.00 2017-01-15 04:58:31.405 015 11339.99 16.06 56907.46 88888.00 2017-01-15 04:58:31.905 015 11340.02 16.04 56907.48 88888.00 2017-01-15 04:58:32.405 015 11339.98 16.05 56907.47 88888.00 2017-01-15 04:58:32.905 015 11339.98 16.08 56907.42 88888.00 2017-01-15 04:58:33.405 015 11340.02 16.10 56907.35 88888.00 2017-01-15 04:58:33.905 015 11340.04 16.06 56907.33 88888.00 2017-01-15 04:58:34.405 015 11340.02 16.03 56907.29 88888.00 2017-01-15 04:58:34.905 015 11340.00 15.99 56907.33 88888.00 2017-01-15 04:58:35.405 015 11339.99 15.97 56907.28 88888.00 2017-01-15 04:58:35.905 015 11340.00 15.99 56907.24 88888.00 2017-01-15 04:58:36.405 015 11339.99 15.99 56907.25 88888.00 2017-01-15 04:58:36.905 015 11340.02 15.99 56907.28 88888.00 2017-01-15 04:58:37.405 015 11340.00 15.99 56907.31 88888.00 2017-01-15 04:58:37.905 015 11340.03 16.00 56907.28 88888.00 2017-01-15 04:58:38.405 015 11340.00 15.98 56907.28 88888.00 2017-01-15 04:58:38.905 015 11339.97 15.97 56907.27 88888.00 2017-01-15 04:58:39.405 015 11339.97 15.97 56907.24 88888.00 2017-01-15 04:58:39.905 015 11339.99 15.99 56907.21 88888.00 2017-01-15 04:58:40.405 015 11339.96 15.96 56907.24 88888.00 2017-01-15 04:58:40.905 015 11339.99 15.93 56907.23 88888.00 2017-01-15 04:58:41.405 015 11339.98 15.92 56907.25 88888.00 2017-01-15 04:58:41.905 015 11339.97 15.92 56907.23 88888.00 2017-01-15 04:58:42.405 015 11340.00 15.93 56907.23 88888.00 2017-01-15 04:58:42.905 015 11339.97 15.92 56907.20 88888.00 2017-01-15 04:58:43.405 015 11339.92 15.90 56907.14 88888.00 2017-01-15 04:58:43.905 015 11339.90 15.91 56907.12 88888.00 2017-01-15 04:58:44.405 015 11339.96 15.93 56907.16 88888.00 2017-01-15 04:58:44.905 015 11340.00 15.92 56907.18 88888.00 2017-01-15 04:58:45.405 015 11340.00 15.92 56907.23 88888.00 2017-01-15 04:58:45.905 015 11339.99 15.89 56907.21 88888.00 2017-01-15 04:58:46.405 015 11340.00 15.92 56907.17 88888.00 2017-01-15 04:58:46.905 015 11339.97 15.92 56907.18 88888.00 2017-01-15 04:58:47.405 015 11339.99 15.94 56907.18 88888.00 2017-01-15 04:58:47.905 015 11340.06 15.89 56907.20 88888.00 2017-01-15 04:58:48.405 015 11340.04 15.91 56907.24 88888.00 2017-01-15 04:58:48.905 015 11340.00 15.90 56907.29 88888.00 2017-01-15 04:58:49.405 015 11339.98 15.85 56907.24 88888.00 2017-01-15 04:58:49.905 015 11339.97 15.91 56907.18 88888.00 2017-01-15 04:58:50.405 015 11339.99 15.92 56907.16 88888.00 2017-01-15 04:58:50.905 015 11340.05 15.92 56907.15 88888.00 2017-01-15 04:58:51.405 015 11340.03 15.92 56907.16 88888.00 2017-01-15 04:58:51.905 015 11340.03 15.91 56907.23 88888.00 2017-01-15 04:58:52.405 015 11340.02 15.91 56907.23 88888.00 2017-01-15 04:58:52.905 015 11339.98 15.97 56907.22 88888.00 2017-01-15 04:58:53.405 015 11339.96 16.00 56907.23 88888.00 2017-01-15 04:58:53.905 015 11339.93 15.99 56907.21 88888.00 2017-01-15 04:58:54.405 015 11339.97 15.96 56907.17 88888.00 2017-01-15 04:58:54.905 015 11339.93 15.92 56907.18 88888.00 2017-01-15 04:58:55.405 015 11339.98 15.94 56907.23 88888.00 2017-01-15 04:58:55.905 015 11340.00 15.98 56907.22 88888.00 2017-01-15 04:58:56.405 015 11339.93 15.92 56907.23 88888.00 2017-01-15 04:58:56.905 015 11339.98 15.85 56907.22 88888.00 2017-01-15 04:58:57.405 015 11339.99 15.86 56907.24 88888.00 2017-01-15 04:58:57.905 015 11339.97 15.87 56907.24 88888.00 2017-01-15 04:58:58.405 015 11339.93 15.90 56907.24 88888.00 2017-01-15 04:58:58.905 015 11339.97 15.93 56907.24 88888.00 2017-01-15 04:58:59.405 015 11339.95 15.90 56907.28 88888.00 2017-01-15 04:58:59.905 015 11339.92 15.87 56907.27 88888.00 2017-01-15 04:59:00.405 015 11339.92 15.90 56907.28 88888.00 2017-01-15 04:59:00.905 015 11339.91 15.90 56907.28 88888.00 2017-01-15 04:59:01.405 015 11339.88 15.89 56907.24 88888.00 2017-01-15 04:59:01.905 015 11339.92 15.91 56907.21 88888.00 2017-01-15 04:59:02.405 015 11339.95 15.85 56907.23 88888.00 2017-01-15 04:59:02.905 015 11339.93 15.93 56907.16 88888.00 2017-01-15 04:59:03.405 015 11339.89 16.12 56907.25 88888.00 2017-01-15 04:59:03.905 015 11339.88 16.17 56907.28 88888.00 2017-01-15 04:59:04.405 015 11339.88 16.15 56907.30 88888.00 2017-01-15 04:59:04.905 015 11339.89 16.13 56907.22 88888.00 2017-01-15 04:59:05.405 015 11339.91 16.14 56907.16 88888.00 2017-01-15 04:59:05.905 015 11339.90 16.13 56907.15 88888.00 2017-01-15 04:59:06.405 015 11339.95 16.18 56907.16 88888.00 2017-01-15 04:59:06.905 015 11339.97 16.15 56907.15 88888.00 2017-01-15 04:59:07.405 015 11339.93 15.97 56907.18 88888.00 2017-01-15 04:59:07.905 015 11339.96 15.85 56907.15 88888.00 2017-01-15 04:59:08.405 015 11339.93 15.86 56907.14 88888.00 2017-01-15 04:59:08.905 015 11339.95 15.87 56907.15 88888.00 2017-01-15 04:59:09.405 015 11339.91 15.90 56907.22 88888.00 2017-01-15 04:59:09.905 015 11339.92 15.89 56907.21 88888.00 2017-01-15 04:59:10.405 015 11339.91 15.89 56907.20 88888.00 2017-01-15 04:59:10.905 015 11339.85 15.89 56907.18 88888.00 2017-01-15 04:59:11.405 015 11339.88 15.90 56907.20 88888.00 2017-01-15 04:59:11.905 015 11339.90 15.85 56907.16 88888.00 2017-01-15 04:59:12.405 015 11339.91 15.86 56907.21 88888.00 2017-01-15 04:59:12.905 015 11339.89 15.86 56907.20 88888.00 2017-01-15 04:59:13.405 015 11339.85 15.83 56907.20 88888.00 2017-01-15 04:59:13.905 015 11339.83 15.83 56907.20 88888.00 2017-01-15 04:59:14.405 015 11339.89 15.81 56907.17 88888.00 2017-01-15 04:59:14.905 015 11339.88 15.84 56907.16 88888.00 2017-01-15 04:59:15.405 015 11339.89 15.83 56907.17 88888.00 2017-01-15 04:59:15.905 015 11339.90 15.84 56907.22 88888.00 2017-01-15 04:59:16.405 015 11339.89 15.80 56907.23 88888.00 2017-01-15 04:59:16.905 015 11339.90 15.78 56907.18 88888.00 2017-01-15 04:59:17.405 015 11339.88 15.74 56907.21 88888.00 2017-01-15 04:59:17.905 015 11339.89 15.80 56907.16 88888.00 2017-01-15 04:59:18.405 015 11339.89 15.79 56907.14 88888.00 2017-01-15 04:59:18.905 015 11339.85 15.80 56907.18 88888.00 2017-01-15 04:59:19.405 015 11339.86 15.78 56907.21 88888.00 2017-01-15 04:59:19.905 015 11339.84 15.80 56907.27 88888.00 2017-01-15 04:59:20.405 015 11339.81 15.80 56907.24 88888.00 2017-01-15 04:59:20.905 015 11339.84 15.79 56907.17 88888.00 2017-01-15 04:59:21.406 015 11339.84 15.80 56907.14 88888.00 2017-01-15 04:59:21.906 015 11339.83 15.80 56907.11 88888.00 2017-01-15 04:59:22.406 015 11339.83 15.80 56907.11 88888.00 2017-01-15 04:59:22.906 015 11339.85 15.79 56907.15 88888.00 2017-01-15 04:59:23.406 015 11339.82 15.74 56907.14 88888.00 2017-01-15 04:59:23.906 015 11339.79 15.76 56907.11 88888.00 2017-01-15 04:59:24.406 015 11339.82 15.80 56907.11 88888.00 2017-01-15 04:59:24.906 015 11339.79 15.80 56907.14 88888.00 2017-01-15 04:59:25.406 015 11339.78 15.80 56907.16 88888.00 2017-01-15 04:59:25.906 015 11339.84 15.84 56907.18 88888.00 2017-01-15 04:59:26.406 015 11339.82 15.80 56907.20 88888.00 2017-01-15 04:59:26.906 015 11339.83 15.76 56907.16 88888.00 2017-01-15 04:59:27.406 015 11339.85 15.74 56907.12 88888.00 2017-01-15 04:59:27.906 015 11339.83 15.74 56907.09 88888.00 2017-01-15 04:59:28.406 015 11339.81 15.74 56907.14 88888.00 2017-01-15 04:59:28.906 015 11339.89 15.76 56907.18 88888.00 2017-01-15 04:59:29.406 015 11339.90 15.77 56907.20 88888.00 2017-01-15 04:59:29.906 015 11339.84 15.74 56907.20 88888.00 2017-01-15 04:59:30.406 015 11339.85 15.73 56907.16 88888.00 2017-01-15 04:59:30.906 015 11339.90 15.74 56907.18 88888.00 2017-01-15 04:59:31.406 015 11339.89 15.74 56907.18 88888.00 2017-01-15 04:59:31.906 015 11339.88 15.78 56907.16 88888.00 2017-01-15 04:59:32.406 015 11339.91 15.83 56907.17 88888.00 2017-01-15 04:59:32.906 015 11339.91 15.77 56907.20 88888.00 2017-01-15 04:59:33.406 015 11339.90 15.73 56907.16 88888.00 2017-01-15 04:59:33.906 015 11339.86 15.80 56907.16 88888.00 2017-01-15 04:59:34.406 015 11339.85 15.99 56907.16 88888.00 2017-01-15 04:59:34.906 015 11339.83 16.08 56907.17 88888.00 2017-01-15 04:59:35.406 015 11339.86 16.13 56907.12 88888.00 2017-01-15 04:59:35.906 015 11339.86 16.12 56907.17 88888.00 2017-01-15 04:59:36.406 015 11339.86 16.08 56907.14 88888.00 2017-01-15 04:59:36.906 015 11339.90 16.04 56907.15 88888.00 2017-01-15 04:59:37.406 015 11339.90 16.03 56907.18 88888.00 2017-01-15 04:59:37.906 015 11339.88 15.99 56907.16 88888.00 2017-01-15 04:59:38.406 015 11339.88 15.86 56907.12 88888.00 2017-01-15 04:59:38.906 015 11339.93 15.83 56907.14 88888.00 2017-01-15 04:59:39.406 015 11339.93 15.80 56907.14 88888.00 2017-01-15 04:59:39.906 015 11339.96 15.78 56907.14 88888.00 2017-01-15 04:59:40.406 015 11339.93 15.79 56907.16 88888.00 2017-01-15 04:59:40.906 015 11339.89 15.79 56907.20 88888.00 2017-01-15 04:59:41.406 015 11339.85 15.78 56907.20 88888.00 2017-01-15 04:59:41.906 015 11339.88 15.78 56907.17 88888.00 2017-01-15 04:59:42.406 015 11339.90 15.80 56907.21 88888.00 2017-01-15 04:59:42.906 015 11339.90 15.80 56907.21 88888.00 2017-01-15 04:59:43.406 015 11339.91 15.78 56907.23 88888.00 2017-01-15 04:59:43.906 015 11339.89 15.78 56907.23 88888.00 2017-01-15 04:59:44.406 015 11339.88 15.79 56907.24 88888.00 2017-01-15 04:59:44.906 015 11339.86 15.80 56907.27 88888.00 2017-01-15 04:59:45.406 015 11339.88 15.94 56907.29 88888.00 2017-01-15 04:59:45.906 015 11339.88 16.05 56907.25 88888.00 2017-01-15 04:59:46.406 015 11339.93 16.12 56907.25 88888.00 2017-01-15 04:59:46.906 015 11339.93 16.08 56907.27 88888.00 2017-01-15 04:59:47.406 015 11339.92 16.07 56907.27 88888.00 2017-01-15 04:59:47.906 015 11339.91 15.92 56907.30 88888.00 2017-01-15 04:59:48.406 015 11339.96 15.90 56907.34 88888.00 2017-01-15 04:59:48.906 015 11339.93 15.89 56907.39 88888.00 2017-01-15 04:59:49.406 015 11339.90 15.84 56907.40 88888.00 2017-01-15 04:59:49.906 015 11339.88 15.87 56907.35 88888.00 2017-01-15 04:59:50.406 015 11339.84 15.89 56907.35 88888.00 2017-01-15 04:59:50.906 015 11339.86 15.83 56907.41 88888.00 2017-01-15 04:59:51.406 015 11339.90 15.91 56907.35 88888.00 2017-01-15 04:59:51.906 015 11339.86 15.91 56907.31 88888.00 2017-01-15 04:59:52.406 015 11339.82 15.92 56907.43 88888.00 2017-01-15 04:59:52.906 015 11339.85 15.91 56907.43 88888.00 2017-01-15 04:59:53.406 015 11339.92 15.90 56907.47 88888.00 2017-01-15 04:59:53.906 015 11339.93 15.89 56907.42 88888.00 2017-01-15 04:59:54.406 015 11339.89 15.93 56907.41 88888.00 2017-01-15 04:59:54.906 015 11339.89 15.92 56907.42 88888.00 2017-01-15 04:59:55.406 015 11339.83 15.90 56907.42 88888.00 2017-01-15 04:59:55.906 015 11339.77 15.89 56907.36 88888.00 2017-01-15 04:59:56.406 015 11339.71 15.93 56907.41 88888.00 2017-01-15 04:59:56.906 015 11339.74 15.93 56907.39 88888.00 2017-01-15 04:59:57.406 015 11339.75 15.94 56907.42 88888.00 2017-01-15 04:59:57.906 015 11339.77 15.94 56907.44 88888.00 2017-01-15 04:59:58.406 015 11339.78 15.99 56907.41 88888.00 2017-01-15 04:59:58.906 015 11339.76 15.98 56907.41 88888.00 2017-01-15 04:59:59.406 015 11339.77 15.93 56907.35 88888.00 2017-01-15 04:59:59.906 015 11339.74 15.92 56907.36 88888.00 2017-01-15 05:00:00.406 015 11339.69 15.90 56907.36 88888.00 2017-01-15 05:00:00.906 015 11339.68 15.93 56907.33 88888.00 2017-01-15 05:00:01.406 015 11339.75 15.90 56907.35 88888.00 2017-01-15 05:00:01.906 015 11339.72 16.12 56907.34 88888.00 2017-01-15 05:00:02.406 015 11339.69 16.21 56907.35 88888.00 2017-01-15 05:00:02.906 015 11339.70 15.97 56907.42 88888.00 2017-01-15 05:00:03.406 015 11339.72 15.94 56907.44 88888.00 2017-01-15 05:00:03.906 015 11339.71 15.92 56907.43 88888.00 2017-01-15 05:00:04.406 015 11339.65 15.94 56907.42 88888.00 2017-01-15 05:00:04.906 015 11339.67 15.98 56907.42 88888.00 2017-01-15 05:00:05.406 015 11339.64 15.97 56907.44 88888.00 2017-01-15 05:00:05.906 015 11339.64 15.97 56907.42 88888.00 2017-01-15 05:00:06.406 015 11339.64 15.94 56907.40 88888.00 2017-01-15 05:00:06.906 015 11339.56 15.99 56907.37 88888.00 2017-01-15 05:00:07.406 015 11339.55 16.01 56907.42 88888.00 2017-01-15 05:00:07.906 015 11339.61 15.99 56907.44 88888.00 2017-01-15 05:00:08.406 015 11339.57 16.00 56907.44 88888.00 2017-01-15 05:00:08.906 015 11339.55 16.03 56907.41 88888.00 2017-01-15 05:00:09.406 015 11339.56 16.00 56907.41 88888.00 2017-01-15 05:00:09.906 015 11339.50 16.03 56907.40 88888.00 2017-01-15 05:00:10.406 015 11339.47 16.04 56907.40 88888.00 2017-01-15 05:00:10.906 015 11339.49 16.00 56907.39 88888.00 2017-01-15 05:00:11.406 015 11339.51 16.00 56907.33 88888.00 2017-01-15 05:00:11.906 015 11339.50 16.00 56907.31 88888.00 2017-01-15 05:00:12.406 015 11339.42 16.05 56907.37 88888.00 2017-01-15 05:00:12.906 015 11339.46 16.04 56907.33 88888.00 2017-01-15 05:00:13.406 015 11339.43 15.99 56907.31 88888.00 2017-01-15 05:00:13.906 015 11339.42 15.99 56907.27 88888.00 2017-01-15 05:00:14.406 015 11339.46 15.96 56907.23 88888.00 2017-01-15 05:00:14.906 015 11339.44 15.94 56907.20 88888.00 2017-01-15 05:00:15.406 015 11339.44 15.96 56907.20 88888.00 2017-01-15 05:00:15.906 015 11339.42 15.94 56907.18 88888.00 2017-01-15 05:00:16.406 015 11339.37 15.92 56907.11 88888.00 2017-01-15 05:00:16.906 015 11339.39 15.94 56907.10 88888.00 2017-01-15 05:00:17.406 015 11339.37 16.08 56907.10 88888.00 2017-01-15 05:00:17.906 015 11339.39 16.03 56907.05 88888.00 2017-01-15 05:00:18.406 015 11339.41 15.98 56907.02 88888.00 2017-01-15 05:00:18.906 015 11339.39 15.97 56907.08 88888.00 2017-01-15 05:00:19.406 015 11339.36 15.98 56907.07 88888.00 2017-01-15 05:00:19.906 015 11339.37 15.92 56907.03 88888.00 2017-01-15 05:00:20.406 015 11339.41 15.91 56906.97 88888.00 2017-01-15 05:00:20.906 015 11339.36 15.93 56906.90 88888.00 2017-01-15 05:00:21.406 015 11339.33 15.94 56906.95 88888.00 2017-01-15 05:00:21.906 015 11339.35 15.97 56906.91 88888.00 2017-01-15 05:00:22.406 015 11339.33 15.93 56906.90 88888.00 2017-01-15 05:00:22.906 015 11339.30 15.91 56906.91 88888.00 2017-01-15 05:00:23.406 015 11339.34 15.87 56906.92 88888.00 2017-01-15 05:00:23.906 015 11339.36 15.86 56906.86 88888.00 2017-01-15 05:00:24.406 015 11339.34 15.85 56906.88 88888.00 2017-01-15 05:00:24.906 015 11339.33 15.85 56906.80 88888.00 2017-01-15 05:00:25.406 015 11339.30 15.98 56906.78 88888.00 2017-01-15 05:00:25.906 015 11339.28 16.08 56906.78 88888.00 2017-01-15 05:00:26.406 015 11339.28 16.06 56906.75 88888.00 2017-01-15 05:00:26.906 015 11339.29 16.03 56906.66 88888.00 2017-01-15 05:00:27.406 015 11339.29 16.03 56906.64 88888.00 2017-01-15 05:00:27.906 015 11339.34 16.07 56906.62 88888.00 2017-01-15 05:00:28.406 015 11339.34 15.97 56906.57 88888.00 2017-01-15 05:00:28.906 015 11339.37 15.92 56906.56 88888.00 2017-01-15 05:00:29.406 015 11339.35 15.93 56906.56 88888.00 2017-01-15 05:00:29.906 015 11339.34 15.89 56906.57 88888.00 2017-01-15 05:00:30.406 015 11339.31 15.80 56906.57 88888.00 2017-01-15 05:00:30.906 015 11339.29 15.77 56906.58 88888.00 2017-01-15 05:00:31.406 015 11339.33 15.78 56906.59 88888.00 2017-01-15 05:00:31.906 015 11339.35 15.77 56906.60 88888.00 2017-01-15 05:00:32.406 015 11339.33 15.76 56906.56 88888.00 2017-01-15 05:00:32.906 015 11339.35 15.74 56906.54 88888.00 2017-01-15 05:00:33.406 015 11339.39 15.76 56906.54 88888.00 2017-01-15 05:00:33.906 015 11339.37 15.77 56906.51 88888.00 2017-01-15 05:00:34.406 015 11339.39 15.80 56906.48 88888.00 2017-01-15 05:00:34.906 015 11339.35 15.83 56906.47 88888.00 2017-01-15 05:00:35.406 015 11339.36 15.80 56906.47 88888.00 2017-01-15 05:00:35.906 015 11339.31 15.83 56906.47 88888.00 2017-01-15 05:00:36.406 015 11339.34 15.84 56906.47 88888.00 2017-01-15 05:00:36.906 015 11339.34 15.79 56906.50 88888.00 2017-01-15 05:00:37.406 015 11339.34 15.78 56906.48 88888.00 2017-01-15 05:00:37.906 015 11339.33 15.84 56906.48 88888.00 2017-01-15 05:00:38.406 015 11339.39 15.81 56906.48 88888.00 2017-01-15 05:00:38.906 015 11339.39 15.81 56906.45 88888.00 2017-01-15 05:00:39.406 015 11339.36 15.92 56906.45 88888.00 2017-01-15 05:00:39.906 015 11339.39 15.86 56906.46 88888.00 2017-01-15 05:00:40.406 015 11339.34 15.79 56906.41 88888.00 2017-01-15 05:00:40.906 015 11339.36 15.79 56906.48 88888.00 2017-01-15 05:00:41.406 015 11339.36 15.77 56906.52 88888.00 2017-01-15 05:00:41.906 015 11339.36 15.77 56906.51 88888.00 2017-01-15 05:00:42.406 015 11339.36 15.80 56906.50 88888.00 2017-01-15 05:00:42.906 015 11339.40 15.85 56906.52 88888.00 2017-01-15 05:00:43.406 015 11339.36 15.83 56906.50 88888.00 2017-01-15 05:00:43.906 015 11339.33 15.81 56906.51 88888.00 2017-01-15 05:00:44.406 015 11339.33 15.80 56906.60 88888.00 2017-01-15 05:00:44.906 015 11339.37 15.79 56906.63 88888.00 2017-01-15 05:00:45.406 015 11339.33 15.74 56906.56 88888.00 2017-01-15 05:00:45.906 015 11339.30 15.77 56906.56 88888.00 2017-01-15 05:00:46.406 015 11339.28 15.85 56906.54 88888.00 2017-01-15 05:00:46.906 015 11339.24 15.87 56906.57 88888.00 2017-01-15 05:00:47.406 015 11339.26 16.04 56906.60 88888.00 2017-01-15 05:00:47.906 015 11339.30 16.13 56906.58 88888.00 2017-01-15 05:00:48.406 015 11339.26 16.14 56906.58 88888.00 2017-01-15 05:00:48.906 015 11339.28 16.18 56906.59 88888.00 2017-01-15 05:00:49.406 015 11339.29 16.18 56906.59 88888.00 2017-01-15 05:00:49.906 015 11339.27 16.15 56906.59 88888.00 2017-01-15 05:00:50.406 015 11339.23 16.18 56906.58 88888.00 2017-01-15 05:00:50.906 015 11339.22 16.18 56906.59 88888.00 2017-01-15 05:00:51.406 015 11339.22 16.17 56906.59 88888.00 2017-01-15 05:00:51.906 015 11339.24 16.10 56906.58 88888.00 2017-01-15 05:00:52.406 015 11339.22 16.11 56906.54 88888.00 2017-01-15 05:00:52.906 015 11339.17 16.15 56906.58 88888.00 2017-01-15 05:00:53.406 015 11339.19 16.08 56906.58 88888.00 2017-01-15 05:00:53.906 015 11339.21 15.89 56906.54 88888.00 2017-01-15 05:00:54.406 015 11339.19 15.83 56906.54 88888.00 2017-01-15 05:00:54.906 015 11339.17 15.79 56906.59 88888.00 2017-01-15 05:00:55.406 015 11339.22 15.81 56906.62 88888.00 2017-01-15 05:00:55.906 015 11339.15 15.80 56906.59 88888.00 2017-01-15 05:00:56.406 015 11339.15 15.77 56906.56 88888.00 2017-01-15 05:00:56.906 015 11339.24 15.76 56906.58 88888.00 2017-01-15 05:00:57.406 015 11339.21 15.74 56906.60 88888.00 2017-01-15 05:00:57.906 015 11339.15 15.76 56906.56 88888.00 2017-01-15 05:00:58.406 015 11339.12 15.80 56906.57 88888.00 2017-01-15 05:00:58.906 015 11339.17 15.78 56906.59 88888.00 2017-01-15 05:00:59.406 015 11339.16 15.74 56906.57 88888.00 2017-01-15 05:00:59.906 015 11339.12 15.78 56906.52 88888.00 2017-01-15 05:01:00.406 015 11339.16 15.83 56906.53 88888.00 2017-01-15 05:01:00.906 015 11339.15 15.84 56906.56 88888.00 2017-01-15 05:01:01.406 015 11339.14 15.87 56906.57 88888.00 2017-01-15 05:01:01.906 015 11339.17 15.92 56906.58 88888.00 2017-01-15 05:01:02.406 015 11339.16 15.92 56906.60 88888.00 2017-01-15 05:01:02.906 015 11339.14 15.86 56906.57 88888.00 2017-01-15 05:01:03.406 015 11339.14 15.81 56906.54 88888.00 2017-01-15 05:01:03.906 015 11339.10 15.85 56906.54 88888.00 2017-01-15 05:01:04.406 015 11339.07 15.86 56906.52 88888.00 2017-01-15 05:01:04.906 015 11339.08 15.83 56906.52 88888.00 2017-01-15 05:01:05.406 015 11339.13 15.81 56906.56 88888.00 2017-01-15 05:01:05.906 015 11339.12 15.79 56906.50 88888.00 2017-01-15 05:01:06.406 015 11339.08 15.74 56906.54 88888.00 2017-01-15 05:01:06.906 015 11339.13 15.74 56906.54 88888.00 2017-01-15 05:01:07.406 015 11339.12 15.76 56906.52 88888.00 2017-01-15 05:01:07.906 015 11339.12 15.77 56906.45 88888.00 2017-01-15 05:01:08.406 015 11339.09 15.79 56906.44 88888.00 2017-01-15 05:01:08.906 015 11339.10 15.85 56906.44 88888.00 2017-01-15 05:01:09.406 015 11339.08 15.84 56906.43 88888.00 2017-01-15 05:01:09.906 015 11339.06 15.86 56906.40 88888.00 2017-01-15 05:01:10.406 015 11339.09 15.80 56906.40 88888.00 2017-01-15 05:01:10.906 015 11339.09 15.74 56906.35 88888.00 2017-01-15 05:01:11.406 015 11339.07 15.76 56906.34 88888.00 2017-01-15 05:01:11.906 015 11339.08 15.73 56906.34 88888.00 2017-01-15 05:01:12.406 015 11339.09 15.80 56906.34 88888.00 2017-01-15 05:01:12.906 015 11339.10 15.85 56906.34 88888.00 2017-01-15 05:01:13.406 015 11339.14 15.93 56906.33 88888.00 2017-01-15 05:01:13.906 015 11339.14 16.07 56906.26 88888.00 2017-01-15 05:01:14.406 015 11339.13 16.13 56906.27 88888.00 2017-01-15 05:01:14.906 015 11339.10 16.14 56906.32 88888.00 2017-01-15 05:01:15.406 015 11339.09 16.10 56906.34 88888.00 2017-01-15 05:01:15.906 015 11339.10 16.05 56906.22 88888.00 2017-01-15 05:01:16.406 015 11339.08 16.08 56906.19 88888.00 2017-01-15 05:01:16.906 015 11339.09 16.05 56906.20 88888.00 2017-01-15 05:01:17.406 015 11339.08 16.05 56906.21 88888.00 2017-01-15 05:01:17.906 015 11339.14 15.98 56906.27 88888.00 2017-01-15 05:01:18.406 015 11339.19 15.94 56906.21 88888.00 2017-01-15 05:01:18.906 015 11339.15 16.03 56906.08 88888.00 2017-01-15 05:01:19.406 015 11339.14 16.04 56906.12 88888.00 2017-01-15 05:01:19.906 015 11339.15 15.97 56906.11 88888.00 2017-01-15 05:01:20.406 015 11339.14 15.96 56906.13 88888.00 2017-01-15 05:01:20.906 015 11339.21 15.83 56906.09 88888.00 2017-01-15 05:01:21.406 015 11339.17 15.97 56906.12 88888.00 2017-01-15 05:01:21.906 015 11339.09 15.90 56906.19 88888.00 2017-01-15 05:01:22.406 015 11339.10 15.94 56906.20 88888.00 2017-01-15 05:01:22.906 015 11339.17 16.26 56906.15 88888.00 2017-01-15 05:01:23.406 015 11339.20 16.33 56906.13 88888.00 2017-01-15 05:01:23.906 015 11339.20 16.32 56906.08 88888.00 2017-01-15 05:01:24.406 015 11339.16 16.15 56906.09 88888.00 2017-01-15 05:01:24.906 015 11339.15 15.86 56906.14 88888.00 2017-01-15 05:01:25.406 015 11339.14 15.79 56906.09 88888.00 2017-01-15 05:01:25.906 015 11339.17 15.74 56906.06 88888.00 2017-01-15 05:01:26.406 015 11339.19 15.71 56906.03 88888.00 2017-01-15 05:01:26.906 015 11339.10 15.74 56906.06 88888.00 2017-01-15 05:01:27.406 015 11339.09 15.92 56906.11 88888.00 2017-01-15 05:01:27.906 015 11339.12 15.97 56906.15 88888.00 2017-01-15 05:01:28.406 015 11339.15 15.77 56906.20 88888.00 2017-01-15 05:01:28.906 015 11339.13 15.66 56906.21 88888.00 2017-01-15 05:01:29.406 015 11339.12 15.70 56906.15 88888.00 2017-01-15 05:01:29.906 015 11339.14 15.86 56906.12 88888.00 2017-01-15 05:01:30.406 015 11339.14 15.90 56906.08 88888.00 2017-01-15 05:01:30.906 015 11339.10 15.85 56906.09 88888.00 2017-01-15 05:01:31.406 015 11339.13 15.71 56906.06 88888.00 2017-01-15 05:01:31.906 015 11339.15 15.64 56906.14 88888.00 2017-01-15 05:01:32.406 015 11339.16 15.63 56906.18 88888.00 2017-01-15 05:01:32.906 015 11339.14 15.67 56906.19 88888.00 2017-01-15 05:01:33.406 015 11339.09 15.66 56906.19 88888.00 2017-01-15 05:01:33.906 015 11339.10 15.63 56906.19 88888.00 2017-01-15 05:01:34.406 015 11339.13 15.63 56906.22 88888.00 2017-01-15 05:01:34.906 015 11339.12 15.60 56906.21 88888.00 2017-01-15 05:01:35.406 015 11339.15 15.58 56906.22 88888.00 2017-01-15 05:01:35.906 015 11339.17 15.59 56906.24 88888.00 2017-01-15 05:01:36.406 015 11339.22 15.60 56906.22 88888.00 2017-01-15 05:01:36.906 015 11339.19 15.62 56906.22 88888.00 2017-01-15 05:01:37.406 015 11339.15 15.62 56906.28 88888.00 2017-01-15 05:01:37.906 015 11339.14 15.58 56906.28 88888.00 2017-01-15 05:01:38.406 015 11339.14 15.63 56906.26 88888.00 2017-01-15 05:01:38.906 015 11339.13 15.67 56906.31 88888.00 2017-01-15 05:01:39.406 015 11339.15 15.67 56906.31 88888.00 2017-01-15 05:01:39.906 015 11339.14 15.63 56906.31 88888.00 2017-01-15 05:01:40.407 015 11339.12 15.69 56906.28 88888.00 2017-01-15 05:01:40.907 015 11339.16 15.70 56906.32 88888.00 2017-01-15 05:01:41.407 015 11339.15 15.65 56906.31 88888.00 2017-01-15 05:01:41.907 015 11339.14 15.64 56906.32 88888.00 2017-01-15 05:01:42.407 015 11339.15 15.65 56906.37 88888.00 2017-01-15 05:01:42.907 015 11339.17 15.66 56906.37 88888.00 2017-01-15 05:01:43.407 015 11339.17 15.71 56906.35 88888.00 2017-01-15 05:01:43.907 015 11339.14 15.65 56906.39 88888.00 2017-01-15 05:01:44.407 015 11339.14 15.78 56906.41 88888.00 2017-01-15 05:01:44.907 015 11339.14 15.81 56906.37 88888.00 2017-01-15 05:01:45.407 015 11339.16 15.73 56906.37 88888.00 2017-01-15 05:01:45.907 015 11339.22 15.74 56906.33 88888.00 2017-01-15 05:01:46.407 015 11339.21 15.78 56906.33 88888.00 2017-01-15 05:01:46.907 015 11339.22 15.73 56906.35 88888.00 2017-01-15 05:01:47.407 015 11339.22 15.74 56906.37 88888.00 2017-01-15 05:01:47.907 015 11339.23 15.76 56906.47 88888.00 2017-01-15 05:01:48.407 015 11339.23 15.77 56906.47 88888.00 2017-01-15 05:01:48.907 015 11339.15 15.77 56906.44 88888.00 2017-01-15 05:01:49.407 015 11339.15 15.74 56906.43 88888.00 2017-01-15 05:01:49.907 015 11339.20 15.74 56906.44 88888.00 2017-01-15 05:01:50.407 015 11339.21 15.72 56906.46 88888.00 2017-01-15 05:01:50.907 015 11339.19 15.72 56906.46 88888.00 2017-01-15 05:01:51.407 015 11339.22 15.69 56906.45 88888.00 2017-01-15 05:01:51.907 015 11339.24 15.77 56906.47 88888.00 2017-01-15 05:01:52.407 015 11339.28 15.73 56906.51 88888.00 2017-01-15 05:01:52.907 015 11339.23 15.71 56906.52 88888.00 2017-01-15 05:01:53.407 015 11339.28 15.74 56906.51 88888.00 2017-01-15 05:01:53.907 015 11339.27 15.73 56906.47 88888.00 2017-01-15 05:01:54.407 015 11339.24 15.77 56906.50 88888.00 2017-01-15 05:01:54.907 015 11339.28 15.77 56906.51 88888.00 2017-01-15 05:01:55.407 015 11339.28 15.77 56906.53 88888.00 2017-01-15 05:01:55.907 015 11339.23 15.79 56906.53 88888.00 2017-01-15 05:01:56.407 015 11339.27 15.77 56906.51 88888.00 2017-01-15 05:01:56.907 015 11339.24 15.78 56906.56 88888.00 2017-01-15 05:01:57.407 015 11339.24 15.77 56906.57 88888.00 2017-01-15 05:01:57.907 015 11339.24 15.76 56906.57 88888.00 2017-01-15 05:01:58.407 015 11339.27 15.80 56906.53 88888.00 2017-01-15 05:01:58.907 015 11339.27 15.77 56906.56 88888.00 2017-01-15 05:01:59.407 015 11339.26 15.77 56906.52 88888.00 2017-01-15 05:01:59.907 015 11339.21 15.78 56906.51 88888.00 2017-01-15 05:02:00.407 015 11339.22 15.78 56906.56 88888.00 2017-01-15 05:02:00.907 015 11339.22 15.80 56906.53 88888.00 2017-01-15 05:02:01.407 015 11339.26 15.79 56906.53 88888.00 2017-01-15 05:02:01.907 015 11339.27 15.77 56906.48 88888.00 2017-01-15 05:02:02.407 015 11339.28 15.76 56906.52 88888.00 2017-01-15 05:02:02.907 015 11339.29 15.76 56906.57 88888.00 2017-01-15 05:02:03.407 015 11339.30 15.81 56906.52 88888.00 2017-01-15 05:02:03.907 015 11339.27 15.83 56906.52 88888.00 2017-01-15 05:02:04.407 015 11339.22 15.84 56906.52 88888.00 2017-01-15 05:02:04.907 015 11339.21 15.80 56906.56 88888.00 2017-01-15 05:02:05.407 015 11339.22 15.76 56906.53 88888.00 2017-01-15 05:02:05.907 015 11339.28 15.76 56906.54 88888.00 2017-01-15 05:02:06.407 015 11339.24 15.80 56906.53 88888.00 2017-01-15 05:02:06.907 015 11339.24 15.79 56906.53 88888.00 2017-01-15 05:02:07.407 015 11339.22 15.81 56906.52 88888.00 2017-01-15 05:02:07.907 015 11339.20 15.84 56906.52 88888.00 2017-01-15 05:02:08.407 015 11339.23 15.83 56906.52 88888.00 2017-01-15 05:02:08.907 015 11339.23 15.84 56906.51 88888.00 2017-01-15 05:02:09.407 015 11339.27 15.86 56906.53 88888.00 2017-01-15 05:02:09.907 015 11339.28 15.81 56906.50 88888.00 2017-01-15 05:02:10.407 015 11339.27 15.78 56906.54 88888.00 2017-01-15 05:02:10.907 015 11339.29 15.81 56906.54 88888.00 2017-01-15 05:02:11.407 015 11339.29 15.87 56906.51 88888.00 2017-01-15 05:02:11.907 015 11339.26 15.83 56906.52 88888.00 2017-01-15 05:02:12.407 015 11339.20 15.85 56906.47 88888.00 2017-01-15 05:02:12.907 015 11339.27 15.85 56906.47 88888.00 2017-01-15 05:02:13.407 015 11339.24 15.86 56906.45 88888.00 2017-01-15 05:02:13.907 015 11339.29 15.92 56906.50 88888.00 2017-01-15 05:02:14.407 015 11339.24 15.96 56906.51 88888.00 2017-01-15 05:02:14.907 015 11339.26 15.97 56906.47 88888.00 2017-01-15 05:02:15.407 015 11339.26 15.97 56906.51 88888.00 2017-01-15 05:02:15.907 015 11339.33 15.93 56906.50 88888.00 2017-01-15 05:02:16.407 015 11339.31 15.91 56906.46 88888.00 2017-01-15 05:02:16.907 015 11339.24 16.11 56906.46 88888.00 2017-01-15 05:02:17.407 015 11339.27 16.03 56906.41 88888.00 2017-01-15 05:02:17.907 015 11339.23 15.98 56906.43 88888.00 2017-01-15 05:02:18.407 015 11339.23 16.03 56906.41 88888.00 2017-01-15 05:02:18.907 015 11339.33 15.99 56906.41 88888.00 2017-01-15 05:02:19.407 015 11339.31 15.94 56906.43 88888.00 2017-01-15 05:02:19.907 015 11339.28 15.94 56906.45 88888.00 2017-01-15 05:02:20.407 015 11339.33 15.97 56906.45 88888.00 2017-01-15 05:02:20.907 015 11339.33 16.00 56906.48 88888.00 2017-01-15 05:02:21.407 015 11339.31 15.99 56906.53 88888.00 2017-01-15 05:02:21.907 015 11339.30 16.00 56906.51 88888.00 2017-01-15 05:02:22.407 015 11339.33 16.01 56906.48 88888.00 2017-01-15 05:02:22.907 015 11339.33 15.99 56906.47 88888.00 2017-01-15 05:02:23.407 015 11339.33 16.00 56906.43 88888.00 2017-01-15 05:02:23.907 015 11339.39 16.12 56906.53 88888.00 2017-01-15 05:02:24.407 015 11339.40 16.06 56906.52 88888.00 2017-01-15 05:02:24.907 015 11339.33 15.99 56906.54 88888.00 2017-01-15 05:02:25.407 015 11339.35 15.94 56906.53 88888.00 2017-01-15 05:02:25.907 015 11339.36 15.96 56906.53 88888.00 2017-01-15 05:02:26.407 015 11339.36 16.08 56906.53 88888.00 2017-01-15 05:02:26.907 015 11339.35 16.26 56906.52 88888.00 2017-01-15 05:02:27.407 015 11339.40 16.26 56906.47 88888.00 2017-01-15 05:02:27.907 015 11339.31 16.14 56906.50 88888.00 2017-01-15 05:02:28.407 015 11339.35 16.00 56906.56 88888.00 2017-01-15 05:02:28.907 015 11339.41 15.97 56906.51 88888.00 2017-01-15 05:02:29.407 015 11339.33 16.01 56906.44 88888.00 2017-01-15 05:02:29.907 015 11339.34 16.03 56906.45 88888.00 2017-01-15 05:02:30.407 015 11339.37 16.05 56906.51 88888.00 2017-01-15 05:02:30.907 015 11339.39 16.08 56906.48 88888.00 2017-01-15 05:02:31.407 015 11339.36 16.32 56906.44 88888.00 2017-01-15 05:02:31.907 015 11339.34 16.38 56906.43 88888.00 2017-01-15 05:02:32.407 015 11339.37 16.45 56906.44 88888.00 2017-01-15 05:02:32.907 015 11339.37 16.27 56906.44 88888.00 2017-01-15 05:02:33.407 015 11339.40 16.14 56906.46 88888.00 2017-01-15 05:02:33.907 015 11339.42 16.10 56906.37 88888.00 2017-01-15 05:02:34.407 015 11339.41 16.04 56906.39 88888.00 2017-01-15 05:02:34.907 015 11339.40 16.18 56906.38 88888.00 2017-01-15 05:02:35.407 015 11339.36 16.27 56906.34 88888.00 2017-01-15 05:02:35.907 015 11339.37 16.05 56906.38 88888.00 2017-01-15 05:02:36.407 015 11339.40 16.05 56906.38 88888.00 2017-01-15 05:02:36.907 015 11339.41 15.99 56906.38 88888.00 2017-01-15 05:02:37.407 015 11339.43 15.99 56906.40 88888.00 2017-01-15 05:02:37.907 015 11339.42 16.00 56906.40 88888.00 2017-01-15 05:02:38.407 015 11339.36 15.97 56906.41 88888.00 2017-01-15 05:02:38.907 015 11339.40 15.96 56906.35 88888.00 2017-01-15 05:02:39.407 015 11339.42 15.92 56906.28 88888.00 2017-01-15 05:02:39.907 015 11339.42 15.90 56906.30 88888.00 2017-01-15 05:02:40.407 015 11339.42 15.92 56906.30 88888.00 2017-01-15 05:02:40.907 015 11339.42 15.96 56906.26 88888.00 2017-01-15 05:02:41.407 015 11339.41 15.94 56906.26 88888.00 2017-01-15 05:02:41.907 015 11339.41 15.89 56906.25 88888.00 2017-01-15 05:02:42.407 015 11339.41 15.93 56906.28 88888.00 2017-01-15 05:02:42.907 015 11339.46 15.97 56906.28 88888.00 2017-01-15 05:02:43.407 015 11339.46 15.96 56906.31 88888.00 2017-01-15 05:02:43.907 015 11339.43 15.96 56906.34 88888.00 2017-01-15 05:02:44.407 015 11339.42 15.98 56906.32 88888.00 2017-01-15 05:02:44.907 015 11339.37 16.00 56906.33 88888.00 2017-01-15 05:02:45.407 015 11339.41 16.10 56906.35 88888.00 2017-01-15 05:02:45.907 015 11339.41 16.21 56906.33 88888.00 2017-01-15 05:02:46.407 015 11339.36 16.04 56906.31 88888.00 2017-01-15 05:02:46.907 015 11339.37 16.01 56906.32 88888.00 2017-01-15 05:02:47.407 015 11339.37 15.98 56906.33 88888.00 2017-01-15 05:02:47.907 015 11339.34 15.99 56906.26 88888.00 2017-01-15 05:02:48.407 015 11339.36 15.94 56906.20 88888.00 2017-01-15 05:02:48.907 015 11339.39 15.90 56906.27 88888.00 2017-01-15 05:02:49.407 015 11339.42 15.92 56906.30 88888.00 2017-01-15 05:02:49.907 015 11339.44 15.96 56906.33 88888.00 2017-01-15 05:02:50.407 015 11339.42 15.96 56906.32 88888.00 2017-01-15 05:02:50.907 015 11339.39 15.94 56906.35 88888.00 2017-01-15 05:02:51.407 015 11339.36 15.98 56906.32 88888.00 2017-01-15 05:02:51.907 015 11339.39 15.94 56906.31 88888.00 2017-01-15 05:02:52.407 015 11339.39 15.96 56906.31 88888.00 2017-01-15 05:02:52.907 015 11339.40 15.94 56906.30 88888.00 2017-01-15 05:02:53.407 015 11339.40 15.96 56906.32 88888.00 2017-01-15 05:02:53.907 015 11339.39 15.94 56906.33 88888.00 2017-01-15 05:02:54.407 015 11339.42 15.92 56906.34 88888.00 2017-01-15 05:02:54.907 015 11339.39 15.90 56906.31 88888.00 2017-01-15 05:02:55.407 015 11339.36 15.90 56906.25 88888.00 2017-01-15 05:02:55.907 015 11339.41 15.90 56906.28 88888.00 2017-01-15 05:02:56.407 015 11339.37 15.92 56906.30 88888.00 2017-01-15 05:02:56.907 015 11339.34 15.97 56906.28 88888.00 2017-01-15 05:02:57.407 015 11339.36 15.93 56906.33 88888.00 2017-01-15 05:02:57.907 015 11339.40 15.97 56906.28 88888.00 2017-01-15 05:02:58.407 015 11339.35 15.97 56906.25 88888.00 2017-01-15 05:02:58.907 015 11339.33 15.96 56906.25 88888.00 2017-01-15 05:02:59.407 015 11339.35 15.99 56906.26 88888.00 2017-01-15 05:02:59.907 015 11339.33 15.98 56906.28 88888.00 2017-01-15 05:03:00.407 015 11339.31 16.08 56906.28 88888.00 2017-01-15 05:03:00.907 015 11339.31 16.05 56906.25 88888.00 2017-01-15 05:03:01.407 015 11339.40 15.99 56906.28 88888.00 2017-01-15 05:03:01.907 015 11339.34 15.97 56906.27 88888.00 2017-01-15 05:03:02.407 015 11339.30 15.97 56906.27 88888.00 2017-01-15 05:03:02.907 015 11339.33 15.97 56906.27 88888.00 2017-01-15 05:03:03.407 015 11339.28 16.01 56906.31 88888.00 2017-01-15 05:03:03.907 015 11339.29 15.99 56906.35 88888.00 2017-01-15 05:03:04.407 015 11339.30 15.92 56906.38 88888.00 2017-01-15 05:03:04.907 015 11339.31 15.96 56906.34 88888.00 2017-01-15 05:03:05.407 015 11339.29 16.00 56906.32 88888.00 2017-01-15 05:03:05.907 015 11339.28 15.98 56906.32 88888.00 2017-01-15 05:03:06.407 015 11339.27 15.97 56906.33 88888.00 2017-01-15 05:03:06.907 015 11339.27 15.94 56906.30 88888.00 2017-01-15 05:03:07.407 015 11339.34 15.97 56906.28 88888.00 2017-01-15 05:03:07.907 015 11339.31 15.96 56906.31 88888.00 2017-01-15 05:03:08.407 015 11339.26 15.96 56906.33 88888.00 2017-01-15 05:03:08.907 015 11339.26 15.98 56906.31 88888.00 2017-01-15 05:03:09.407 015 11339.22 16.00 56906.30 88888.00 2017-01-15 05:03:09.907 015 11339.22 16.00 56906.28 88888.00 2017-01-15 05:03:10.407 015 11339.26 15.97 56906.30 88888.00 2017-01-15 05:03:10.907 015 11339.27 16.03 56906.34 88888.00 2017-01-15 05:03:11.407 015 11339.26 16.00 56906.33 88888.00 2017-01-15 05:03:11.907 015 11339.24 15.97 56906.33 88888.00 2017-01-15 05:03:12.407 015 11339.33 15.96 56906.27 88888.00 2017-01-15 05:03:12.907 015 11339.31 15.90 56906.28 88888.00 2017-01-15 05:03:13.407 015 11339.31 15.91 56906.32 88888.00 2017-01-15 05:03:13.907 015 11339.26 15.93 56906.35 88888.00 2017-01-15 05:03:14.407 015 11339.21 15.85 56906.33 88888.00 2017-01-15 05:03:14.907 015 11339.26 15.84 56906.26 88888.00 2017-01-15 05:03:15.407 015 11339.27 15.85 56906.26 88888.00 2017-01-15 05:03:15.907 015 11339.21 15.93 56906.28 88888.00 2017-01-15 05:03:16.407 015 11339.21 15.90 56906.26 88888.00 2017-01-15 05:03:16.907 015 11339.22 15.91 56906.22 88888.00 2017-01-15 05:03:17.407 015 11339.17 15.93 56906.25 88888.00 2017-01-15 05:03:17.907 015 11339.17 15.92 56906.22 88888.00 2017-01-15 05:03:18.407 015 11339.21 15.96 56906.20 88888.00 2017-01-15 05:03:18.907 015 11339.22 16.05 56906.21 88888.00 2017-01-15 05:03:19.407 015 11339.17 16.15 56906.18 88888.00 2017-01-15 05:03:19.907 015 11339.19 16.12 56906.13 88888.00 2017-01-15 05:03:20.407 015 11339.28 16.15 56906.09 88888.00 2017-01-15 05:03:20.907 015 11339.30 16.12 56906.07 88888.00 2017-01-15 05:03:21.407 015 11339.23 16.01 56906.07 88888.00 2017-01-15 05:03:21.907 015 11339.24 15.91 56906.11 88888.00 2017-01-15 05:03:22.407 015 11339.20 15.93 56906.07 88888.00 2017-01-15 05:03:22.907 015 11339.19 15.90 56906.02 88888.00 2017-01-15 05:03:23.407 015 11339.21 15.87 56906.02 88888.00 2017-01-15 05:03:23.907 015 11339.22 15.92 56905.99 88888.00 2017-01-15 05:03:24.407 015 11339.22 16.05 56905.96 88888.00 2017-01-15 05:03:24.907 015 11339.22 16.19 56905.93 88888.00 2017-01-15 05:03:25.407 015 11339.21 16.20 56905.90 88888.00 2017-01-15 05:03:25.907 015 11339.22 16.05 56905.93 88888.00 2017-01-15 05:03:26.407 015 11339.23 15.94 56905.93 88888.00 2017-01-15 05:03:26.907 015 11339.29 15.94 56905.94 88888.00 2017-01-15 05:03:27.407 015 11339.27 15.90 56905.93 88888.00 2017-01-15 05:03:27.907 015 11339.27 15.89 56905.93 88888.00 2017-01-15 05:03:28.407 015 11339.31 15.93 56905.92 88888.00 2017-01-15 05:03:28.907 015 11339.23 15.96 56905.87 88888.00 2017-01-15 05:03:29.407 015 11339.23 15.94 56905.81 88888.00 2017-01-15 05:03:29.907 015 11339.29 15.91 56905.81 88888.00 2017-01-15 05:03:30.407 015 11339.22 15.89 56905.87 88888.00 2017-01-15 05:03:30.907 015 11339.20 15.90 56905.88 88888.00 2017-01-15 05:03:31.407 015 11339.22 15.90 56905.85 88888.00 2017-01-15 05:03:31.907 015 11339.24 15.94 56905.85 88888.00 2017-01-15 05:03:32.407 015 11339.24 15.98 56905.83 88888.00 2017-01-15 05:03:32.907 015 11339.26 16.00 56905.85 88888.00 2017-01-15 05:03:33.407 015 11339.28 15.96 56905.83 88888.00 2017-01-15 05:03:33.907 015 11339.21 15.98 56905.79 88888.00 2017-01-15 05:03:34.407 015 11339.23 15.99 56905.80 88888.00 2017-01-15 05:03:34.907 015 11339.27 16.00 56905.77 88888.00 2017-01-15 05:03:35.407 015 11339.26 15.98 56905.82 88888.00 2017-01-15 05:03:35.907 015 11339.26 15.99 56905.79 88888.00 2017-01-15 05:03:36.407 015 11339.26 15.97 56905.73 88888.00 2017-01-15 05:03:36.907 015 11339.27 15.96 56905.74 88888.00 2017-01-15 05:03:37.407 015 11339.28 15.92 56905.75 88888.00 2017-01-15 05:03:37.907 015 11339.23 15.90 56905.76 88888.00 2017-01-15 05:03:38.407 015 11339.24 15.90 56905.74 88888.00 2017-01-15 05:03:38.907 015 11339.28 15.90 56905.73 88888.00 2017-01-15 05:03:39.407 015 11339.29 15.91 56905.73 88888.00 2017-01-15 05:03:39.907 015 11339.30 15.91 56905.71 88888.00 2017-01-15 05:03:40.407 015 11339.23 15.93 56905.70 88888.00 2017-01-15 05:03:40.907 015 11339.23 15.90 56905.71 88888.00 2017-01-15 05:03:41.407 015 11339.30 15.87 56905.71 88888.00 2017-01-15 05:03:41.907 015 11339.30 15.86 56905.71 88888.00 2017-01-15 05:03:42.407 015 11339.29 15.83 56905.75 88888.00 2017-01-15 05:03:42.907 015 11339.29 15.85 56905.76 88888.00 2017-01-15 05:03:43.407 015 11339.29 15.86 56905.75 88888.00 2017-01-15 05:03:43.907 015 11339.30 15.78 56905.77 88888.00 2017-01-15 05:03:44.407 015 11339.31 15.80 56905.75 88888.00 2017-01-15 05:03:44.907 015 11339.34 15.89 56905.74 88888.00 2017-01-15 05:03:45.407 015 11339.33 15.90 56905.71 88888.00 2017-01-15 05:03:45.907 015 11339.24 15.93 56905.71 88888.00 2017-01-15 05:03:46.407 015 11339.29 15.97 56905.73 88888.00 2017-01-15 05:03:46.907 015 11339.28 15.90 56905.76 88888.00 2017-01-15 05:03:47.407 015 11339.29 15.90 56905.75 88888.00 2017-01-15 05:03:47.907 015 11339.34 15.92 56905.69 88888.00 2017-01-15 05:03:48.407 015 11339.28 15.97 56905.63 88888.00 2017-01-15 05:03:48.907 015 11339.29 15.97 56905.70 88888.00 2017-01-15 05:03:49.407 015 11339.29 15.96 56905.71 88888.00 2017-01-15 05:03:49.907 015 11339.27 15.97 56905.70 88888.00 2017-01-15 05:03:50.407 015 11339.27 15.97 56905.69 88888.00 2017-01-15 05:03:50.907 015 11339.34 16.00 56905.73 88888.00 2017-01-15 05:03:51.407 015 11339.33 16.04 56905.77 88888.00 2017-01-15 05:03:51.907 015 11339.29 16.03 56905.82 88888.00 2017-01-15 05:03:52.407 015 11339.33 16.00 56905.83 88888.00 2017-01-15 05:03:52.907 015 11339.33 16.04 56905.81 88888.00 2017-01-15 05:03:53.407 015 11339.28 16.00 56905.81 88888.00 2017-01-15 05:03:53.907 015 11339.26 16.01 56905.86 88888.00 2017-01-15 05:03:54.407 015 11339.31 15.99 56905.81 88888.00 2017-01-15 05:03:54.907 015 11339.27 15.99 56905.79 88888.00 2017-01-15 05:03:55.407 015 11339.29 15.96 56905.76 88888.00 2017-01-15 05:03:55.907 015 11339.31 16.00 56905.75 88888.00 2017-01-15 05:03:56.407 015 11339.31 16.01 56905.74 88888.00 2017-01-15 05:03:56.907 015 11339.28 15.97 56905.75 88888.00 2017-01-15 05:03:57.407 015 11339.33 15.94 56905.76 88888.00 2017-01-15 05:03:57.907 015 11339.33 15.98 56905.77 88888.00 2017-01-15 05:03:58.407 015 11339.24 16.01 56905.80 88888.00 2017-01-15 05:03:58.907 015 11339.26 15.98 56905.85 88888.00 2017-01-15 05:03:59.407 015 11339.23 15.99 56905.80 88888.00 2017-01-15 05:03:59.907 015 11339.24 16.00 56905.79 88888.00 2017-01-15 05:04:00.407 015 11339.26 16.05 56905.80 88888.00 2017-01-15 05:04:00.907 015 11339.24 16.04 56905.79 88888.00 2017-01-15 05:04:01.407 015 11339.20 16.07 56905.81 88888.00 2017-01-15 05:04:01.907 015 11339.15 16.01 56905.75 88888.00 2017-01-15 05:04:02.407 015 11339.14 15.96 56905.67 88888.00 2017-01-15 05:04:02.907 015 11339.16 15.99 56905.69 88888.00 2017-01-15 05:04:03.407 015 11339.15 15.99 56905.73 88888.00 2017-01-15 05:04:03.907 015 11339.14 15.99 56905.74 88888.00 2017-01-15 05:04:04.407 015 11339.14 15.98 56905.73 88888.00 2017-01-15 05:04:04.907 015 11339.10 15.98 56905.73 88888.00 2017-01-15 05:04:05.408 015 11339.08 15.97 56905.71 88888.00 2017-01-15 05:04:05.908 015 11339.08 15.93 56905.73 88888.00 2017-01-15 05:04:06.408 015 11339.08 15.97 56905.67 88888.00 2017-01-15 05:04:06.908 015 11339.08 16.13 56905.64 88888.00 2017-01-15 05:04:07.408 015 11339.08 16.11 56905.62 88888.00 2017-01-15 05:04:07.908 015 11339.03 15.98 56905.55 88888.00 2017-01-15 05:04:08.408 015 11339.05 15.92 56905.57 88888.00 2017-01-15 05:04:08.908 015 11339.12 15.94 56905.56 88888.00 2017-01-15 05:04:09.408 015 11339.08 15.92 56905.55 88888.00 2017-01-15 05:04:09.908 015 11339.12 15.91 56905.56 88888.00 2017-01-15 05:04:10.408 015 11339.12 15.91 56905.51 88888.00 2017-01-15 05:04:10.908 015 11339.10 15.91 56905.54 88888.00 2017-01-15 05:04:11.408 015 11339.13 15.89 56905.53 88888.00 2017-01-15 05:04:11.908 015 11339.13 15.92 56905.57 88888.00 2017-01-15 05:04:12.408 015 11339.08 15.92 56905.55 88888.00 2017-01-15 05:04:12.908 015 11339.05 15.90 56905.49 88888.00 2017-01-15 05:04:13.408 015 11339.06 15.87 56905.43 88888.00 2017-01-15 05:04:13.908 015 11339.09 15.87 56905.41 88888.00 2017-01-15 05:04:14.408 015 11339.05 15.97 56905.38 88888.00 2017-01-15 05:04:14.908 015 11339.02 16.14 56905.36 88888.00 2017-01-15 05:04:15.408 015 11339.03 16.18 56905.35 88888.00 2017-01-15 05:04:15.908 015 11339.00 16.13 56905.37 88888.00 2017-01-15 05:04:16.408 015 11339.01 16.20 56905.37 88888.00 2017-01-15 05:04:16.908 015 11339.06 16.20 56905.36 88888.00 2017-01-15 05:04:17.408 015 11338.98 16.08 56905.30 88888.00 2017-01-15 05:04:17.908 015 11339.01 15.86 56905.29 88888.00 2017-01-15 05:04:18.408 015 11339.03 15.85 56905.29 88888.00 2017-01-15 05:04:18.908 015 11339.05 15.86 56905.28 88888.00 2017-01-15 05:04:19.408 015 11338.99 15.80 56905.24 88888.00 2017-01-15 05:04:19.908 015 11338.99 15.83 56905.26 88888.00 2017-01-15 05:04:20.408 015 11339.00 15.89 56905.25 88888.00 2017-01-15 05:04:20.908 015 11339.00 15.85 56905.19 88888.00 2017-01-15 05:04:21.408 015 11338.98 15.89 56905.23 88888.00 2017-01-15 05:04:21.908 015 11338.96 15.92 56905.28 88888.00 2017-01-15 05:04:22.408 015 11338.95 15.91 56905.24 88888.00 2017-01-15 05:04:22.908 015 11338.95 15.87 56905.21 88888.00 2017-01-15 05:04:23.408 015 11339.00 15.85 56905.16 88888.00 2017-01-15 05:04:23.908 015 11338.96 15.83 56905.16 88888.00 2017-01-15 05:04:24.408 015 11338.96 15.85 56905.13 88888.00 2017-01-15 05:04:24.908 015 11338.98 15.84 56905.09 88888.00 2017-01-15 05:04:25.408 015 11339.00 15.81 56905.19 88888.00 2017-01-15 05:04:25.908 015 11338.96 15.84 56905.15 88888.00 2017-01-15 05:04:26.408 015 11338.94 15.92 56905.11 88888.00 2017-01-15 05:04:26.908 015 11338.96 16.13 56905.16 88888.00 2017-01-15 05:04:27.408 015 11339.01 16.18 56905.12 88888.00 2017-01-15 05:04:27.908 015 11339.06 16.12 56905.11 88888.00 2017-01-15 05:04:28.408 015 11339.03 16.07 56905.11 88888.00 2017-01-15 05:04:28.908 015 11339.01 16.06 56905.06 88888.00 2017-01-15 05:04:29.408 015 11338.96 16.01 56905.08 88888.00 2017-01-15 05:04:29.908 015 11339.03 16.08 56905.11 88888.00 2017-01-15 05:04:30.408 015 11339.03 16.17 56905.13 88888.00 2017-01-15 05:04:30.908 015 11339.02 16.18 56905.10 88888.00 2017-01-15 05:04:31.408 015 11338.99 15.94 56905.10 88888.00 2017-01-15 05:04:31.908 015 11338.98 15.83 56905.10 88888.00 2017-01-15 05:04:32.408 015 11338.94 15.85 56905.08 88888.00 2017-01-15 05:04:32.908 015 11338.95 15.94 56905.05 88888.00 2017-01-15 05:04:33.408 015 11338.95 16.08 56905.00 88888.00 2017-01-15 05:04:33.908 015 11338.98 15.91 56904.99 88888.00 2017-01-15 05:04:34.408 015 11339.00 15.86 56905.03 88888.00 2017-01-15 05:04:34.908 015 11338.98 15.94 56904.98 88888.00 2017-01-15 05:04:35.408 015 11338.94 16.03 56904.92 88888.00 2017-01-15 05:04:35.908 015 11338.94 16.00 56904.98 88888.00 2017-01-15 05:04:36.408 015 11338.95 16.01 56904.99 88888.00 2017-01-15 05:04:36.908 015 11338.94 16.01 56904.99 88888.00 2017-01-15 05:04:37.408 015 11338.95 15.89 56904.97 88888.00 2017-01-15 05:04:37.908 015 11338.88 15.87 56904.99 88888.00 2017-01-15 05:04:38.408 015 11338.86 15.87 56905.02 88888.00 2017-01-15 05:04:38.908 015 11338.85 15.89 56905.00 88888.00 2017-01-15 05:04:39.408 015 11338.87 15.81 56905.00 88888.00 2017-01-15 05:04:39.908 015 11338.85 15.79 56905.03 88888.00 2017-01-15 05:04:40.408 015 11338.89 15.83 56905.05 88888.00 2017-01-15 05:04:40.908 015 11338.96 15.85 56905.00 88888.00 2017-01-15 05:04:41.408 015 11338.92 15.83 56904.98 88888.00 2017-01-15 05:04:41.908 015 11338.88 15.79 56904.96 88888.00 2017-01-15 05:04:42.408 015 11338.93 15.78 56904.93 88888.00 2017-01-15 05:04:42.908 015 11338.86 15.78 56904.94 88888.00 2017-01-15 05:04:43.408 015 11338.88 15.80 56904.94 88888.00 2017-01-15 05:04:43.908 015 11338.88 15.80 56904.91 88888.00 2017-01-15 05:04:44.408 015 11338.88 15.79 56904.92 88888.00 2017-01-15 05:04:44.908 015 11338.86 15.85 56904.89 88888.00 2017-01-15 05:04:45.408 015 11338.92 16.14 56904.92 88888.00 2017-01-15 05:04:45.908 015 11338.94 16.00 56904.92 88888.00 2017-01-15 05:04:46.408 015 11338.89 15.80 56904.91 88888.00 2017-01-15 05:04:46.908 015 11338.89 15.81 56904.89 88888.00 2017-01-15 05:04:47.408 015 11338.98 15.81 56904.89 88888.00 2017-01-15 05:04:47.908 015 11338.94 15.76 56904.90 88888.00 2017-01-15 05:04:48.408 015 11338.89 15.79 56904.96 88888.00 2017-01-15 05:04:48.908 015 11338.88 15.80 56904.97 88888.00 2017-01-15 05:04:49.408 015 11338.85 15.77 56904.96 88888.00 2017-01-15 05:04:49.908 015 11338.86 15.78 56904.94 88888.00 2017-01-15 05:04:50.408 015 11338.93 15.83 56904.96 88888.00 2017-01-15 05:04:50.908 015 11338.87 15.86 56904.94 88888.00 2017-01-15 05:04:51.408 015 11338.89 15.80 56904.96 88888.00 2017-01-15 05:04:51.908 015 11338.88 15.78 56904.94 88888.00 2017-01-15 05:04:52.408 015 11338.80 15.77 56904.94 88888.00 2017-01-15 05:04:52.908 015 11338.78 15.87 56904.91 88888.00 2017-01-15 05:04:53.408 015 11338.82 16.11 56904.91 88888.00 2017-01-15 05:04:53.908 015 11338.84 16.24 56904.93 88888.00 2017-01-15 05:04:54.408 015 11338.81 16.28 56904.87 88888.00 2017-01-15 05:04:54.908 015 11338.81 16.27 56904.86 88888.00 2017-01-15 05:04:55.408 015 11338.82 16.25 56904.91 88888.00 2017-01-15 05:04:55.908 015 11338.84 16.03 56904.92 88888.00 2017-01-15 05:04:56.408 015 11338.85 15.99 56904.90 88888.00 2017-01-15 05:04:56.908 015 11338.91 16.10 56904.92 88888.00 2017-01-15 05:04:57.408 015 11338.82 16.17 56904.91 88888.00 2017-01-15 05:04:57.908 015 11338.77 16.10 56904.90 88888.00 2017-01-15 05:04:58.408 015 11338.80 16.06 56904.91 88888.00 2017-01-15 05:04:58.908 015 11338.74 16.08 56904.87 88888.00 2017-01-15 05:04:59.408 015 11338.73 15.92 56904.93 88888.00 2017-01-15 05:04:59.908 015 11338.74 15.83 56904.97 88888.00 2017-01-15 05:05:00.408 015 11338.79 15.81 56904.97 88888.00 2017-01-15 05:05:00.908 015 11338.77 15.87 56904.96 88888.00 2017-01-15 05:05:01.408 015 11338.77 15.85 56904.96 88888.00 2017-01-15 05:05:01.908 015 11338.79 15.83 56904.98 88888.00 2017-01-15 05:05:02.408 015 11338.79 15.83 56904.97 88888.00 2017-01-15 05:05:02.908 015 11338.78 15.83 56904.96 88888.00 2017-01-15 05:05:03.408 015 11338.80 15.90 56904.97 88888.00 2017-01-15 05:05:03.908 015 11338.74 15.89 56904.99 88888.00 2017-01-15 05:05:04.408 015 11338.72 15.84 56904.99 88888.00 2017-01-15 05:05:04.908 015 11338.68 15.85 56904.99 88888.00 2017-01-15 05:05:05.408 015 11338.67 15.80 56905.04 88888.00 2017-01-15 05:05:05.908 015 11338.64 15.89 56905.08 88888.00 2017-01-15 05:05:06.408 015 11338.67 16.08 56905.04 88888.00 2017-01-15 05:05:06.908 015 11338.70 16.04 56905.03 88888.00 2017-01-15 05:05:07.408 015 11338.66 15.84 56905.00 88888.00 2017-01-15 05:05:07.908 015 11338.71 15.79 56905.03 88888.00 2017-01-15 05:05:08.408 015 11338.72 15.78 56905.02 88888.00 2017-01-15 05:05:08.908 015 11338.65 15.72 56905.00 88888.00 2017-01-15 05:05:09.408 015 11338.63 15.74 56904.98 88888.00 2017-01-15 05:05:09.908 015 11338.64 15.74 56905.02 88888.00 2017-01-15 05:05:10.408 015 11338.63 15.73 56905.00 88888.00 2017-01-15 05:05:10.908 015 11338.59 15.71 56905.02 88888.00 2017-01-15 05:05:11.408 015 11338.57 15.74 56904.97 88888.00 2017-01-15 05:05:11.908 015 11338.59 15.77 56904.96 88888.00 2017-01-15 05:05:12.408 015 11338.63 15.74 56904.97 88888.00 2017-01-15 05:05:12.908 015 11338.65 15.73 56904.93 88888.00 2017-01-15 05:05:13.408 015 11338.63 15.72 56904.92 88888.00 2017-01-15 05:05:13.908 015 11338.57 15.71 56904.87 88888.00 2017-01-15 05:05:14.408 015 11338.57 15.72 56904.93 88888.00 2017-01-15 05:05:14.908 015 11338.60 15.73 56904.93 88888.00 2017-01-15 05:05:15.408 015 11338.58 15.86 56904.93 88888.00 2017-01-15 05:05:15.908 015 11338.51 15.94 56904.99 88888.00 2017-01-15 05:05:16.408 015 11338.60 15.97 56904.96 88888.00 2017-01-15 05:05:16.908 015 11338.59 15.89 56904.94 88888.00 2017-01-15 05:05:17.408 015 11338.54 15.73 56904.98 88888.00 2017-01-15 05:05:17.908 015 11338.46 15.79 56904.97 88888.00 2017-01-15 05:05:18.408 015 11338.49 15.83 56904.96 88888.00 2017-01-15 05:05:18.908 015 11338.45 15.86 56904.97 88888.00 2017-01-15 05:05:19.408 015 11338.46 15.78 56904.96 88888.00 2017-01-15 05:05:19.908 015 11338.45 15.77 56904.92 88888.00 2017-01-15 05:05:20.408 015 11338.46 15.72 56904.86 88888.00 2017-01-15 05:05:20.908 015 11338.47 15.72 56904.83 88888.00 2017-01-15 05:05:21.408 015 11338.45 15.67 56904.81 88888.00 2017-01-15 05:05:21.908 015 11338.45 15.71 56904.78 88888.00 2017-01-15 05:05:22.408 015 11338.44 15.71 56904.78 88888.00 2017-01-15 05:05:22.908 015 11338.43 15.72 56904.72 88888.00 2017-01-15 05:05:23.408 015 11338.38 15.74 56904.74 88888.00 2017-01-15 05:05:23.908 015 11338.36 15.77 56904.74 88888.00 2017-01-15 05:05:24.408 015 11338.40 15.79 56904.73 88888.00 2017-01-15 05:05:24.908 015 11338.36 15.84 56904.73 88888.00 2017-01-15 05:05:25.408 015 11338.35 15.81 56904.74 88888.00 2017-01-15 05:05:25.908 015 11338.31 15.78 56904.77 88888.00 2017-01-15 05:05:26.408 015 11338.32 15.77 56904.76 88888.00 2017-01-15 05:05:26.908 015 11338.37 15.73 56904.74 88888.00 2017-01-15 05:05:27.408 015 11338.36 15.74 56904.71 88888.00 2017-01-15 05:05:27.908 015 11338.37 15.72 56904.72 88888.00 2017-01-15 05:05:28.408 015 11338.33 15.81 56904.68 88888.00 2017-01-15 05:05:28.908 015 11338.31 15.93 56904.70 88888.00 2017-01-15 05:05:29.408 015 11338.29 15.84 56904.66 88888.00 2017-01-15 05:05:29.908 015 11338.25 15.76 56904.64 88888.00 2017-01-15 05:05:30.408 015 11338.28 15.71 56904.64 88888.00 2017-01-15 05:05:30.908 015 11338.28 15.71 56904.63 88888.00 2017-01-15 05:05:31.408 015 11338.29 15.71 56904.63 88888.00 2017-01-15 05:05:31.908 015 11338.31 15.67 56904.60 88888.00 2017-01-15 05:05:32.408 015 11338.25 15.69 56904.60 88888.00 2017-01-15 05:05:32.908 015 11338.23 15.69 56904.54 88888.00 2017-01-15 05:05:33.408 015 11338.26 15.70 56904.49 88888.00 2017-01-15 05:05:33.908 015 11338.22 15.72 56904.49 88888.00 2017-01-15 05:05:34.408 015 11338.22 15.71 56904.48 88888.00 2017-01-15 05:05:34.908 015 11338.25 15.67 56904.48 88888.00 2017-01-15 05:05:35.408 015 11338.25 15.72 56904.46 88888.00 2017-01-15 05:05:35.908 015 11338.28 15.71 56904.46 88888.00 2017-01-15 05:05:36.408 015 11338.22 15.72 56904.41 88888.00 2017-01-15 05:05:36.908 015 11338.23 15.76 56904.40 88888.00 2017-01-15 05:05:37.408 015 11338.22 15.77 56904.38 88888.00 2017-01-15 05:05:37.908 015 11338.22 15.74 56904.33 88888.00 2017-01-15 05:05:38.408 015 11338.24 15.79 56904.33 88888.00 2017-01-15 05:05:38.908 015 11338.17 15.91 56904.29 88888.00 2017-01-15 05:05:39.408 015 11338.17 16.00 56904.28 88888.00 2017-01-15 05:05:39.908 015 11338.18 16.00 56904.25 88888.00 2017-01-15 05:05:40.408 015 11338.12 15.80 56904.20 88888.00 2017-01-15 05:05:40.908 015 11338.17 15.67 56904.21 88888.00 2017-01-15 05:05:41.408 015 11338.18 15.65 56904.20 88888.00 2017-01-15 05:05:41.908 015 11338.19 15.67 56904.19 88888.00 2017-01-15 05:05:42.408 015 11338.23 15.66 56904.21 88888.00 2017-01-15 05:05:42.908 015 11338.22 15.66 56904.23 88888.00 2017-01-15 05:05:43.408 015 11338.18 15.65 56904.22 88888.00 2017-01-15 05:05:43.908 015 11338.16 15.66 56904.22 88888.00 2017-01-15 05:05:44.408 015 11338.12 15.63 56904.17 88888.00 2017-01-15 05:05:44.908 015 11338.11 15.66 56904.16 88888.00 2017-01-15 05:05:45.408 015 11338.08 15.69 56904.12 88888.00 2017-01-15 05:05:45.908 015 11338.05 15.66 56904.10 88888.00 2017-01-15 05:05:46.408 015 11338.04 15.67 56904.09 88888.00 2017-01-15 05:05:46.908 015 11338.07 15.67 56904.09 88888.00 2017-01-15 05:05:47.408 015 11338.03 15.63 56904.12 88888.00 2017-01-15 05:05:47.908 015 11338.01 15.60 56904.13 88888.00 2017-01-15 05:05:48.408 015 11338.01 15.59 56904.16 88888.00 2017-01-15 05:05:48.908 015 11338.11 15.65 56904.12 88888.00 2017-01-15 05:05:49.408 015 11338.10 15.87 56904.09 88888.00 2017-01-15 05:05:49.908 015 11338.09 15.94 56904.13 88888.00 2017-01-15 05:05:50.408 015 11338.12 15.87 56904.12 88888.00 2017-01-15 05:05:50.908 015 11338.10 15.71 56904.09 88888.00 2017-01-15 05:05:51.408 015 11338.08 15.64 56904.07 88888.00 2017-01-15 05:05:51.908 015 11338.08 15.69 56904.01 88888.00 2017-01-15 05:05:52.408 015 11338.09 15.86 56903.99 88888.00 2017-01-15 05:05:52.908 015 11338.09 16.01 56903.95 88888.00 2017-01-15 05:05:53.408 015 11338.07 15.79 56903.95 88888.00 2017-01-15 05:05:53.908 015 11338.05 15.59 56903.99 88888.00 2017-01-15 05:05:54.408 015 11338.07 15.57 56903.96 88888.00 2017-01-15 05:05:54.908 015 11338.08 15.56 56903.99 88888.00 2017-01-15 05:05:55.408 015 11338.04 15.57 56903.95 88888.00 2017-01-15 05:05:55.908 015 11337.96 15.59 56903.99 88888.00 2017-01-15 05:05:56.408 015 11338.05 15.56 56903.97 88888.00 2017-01-15 05:05:56.908 015 11338.10 15.59 56903.99 88888.00 2017-01-15 05:05:57.408 015 11338.07 15.62 56903.97 88888.00 2017-01-15 05:05:57.908 015 11338.03 15.57 56903.96 88888.00 2017-01-15 05:05:58.408 015 11338.08 15.50 56903.95 88888.00 2017-01-15 05:05:58.908 015 11338.07 15.55 56903.97 88888.00 2017-01-15 05:05:59.408 015 11338.04 15.55 56903.96 88888.00 2017-01-15 05:05:59.908 015 11338.01 15.53 56903.89 88888.00 2017-01-15 05:06:00.408 015 11338.01 15.53 56903.84 88888.00 2017-01-15 05:06:00.908 015 11338.00 15.50 56903.89 88888.00 2017-01-15 05:06:01.408 015 11338.00 15.55 56903.89 88888.00 2017-01-15 05:06:01.908 015 11338.02 15.55 56903.91 88888.00 2017-01-15 05:06:02.408 015 11337.97 15.49 56903.95 88888.00 2017-01-15 05:06:02.908 015 11337.95 15.46 56903.94 88888.00 2017-01-15 05:06:03.408 015 11338.00 15.47 56903.90 88888.00 2017-01-15 05:06:03.908 015 11337.98 15.52 56903.83 88888.00 2017-01-15 05:06:04.408 015 11337.97 15.52 56903.84 88888.00 2017-01-15 05:06:04.908 015 11338.02 15.51 56903.88 88888.00 2017-01-15 05:06:05.408 015 11338.01 15.53 56903.91 88888.00 2017-01-15 05:06:05.908 015 11337.92 15.51 56903.91 88888.00 2017-01-15 05:06:06.408 015 11337.92 15.49 56903.94 88888.00 2017-01-15 05:06:06.908 015 11337.91 15.52 56903.96 88888.00 2017-01-15 05:06:07.408 015 11337.90 15.55 56903.91 88888.00 2017-01-15 05:06:07.908 015 11337.91 15.53 56903.90 88888.00 2017-01-15 05:06:08.408 015 11337.89 15.52 56903.88 88888.00 2017-01-15 05:06:08.908 015 11337.89 15.52 56903.86 88888.00 2017-01-15 05:06:09.408 015 11337.88 15.56 56903.84 88888.00 2017-01-15 05:06:09.908 015 11337.94 15.52 56903.84 88888.00 2017-01-15 05:06:10.408 015 11337.89 15.52 56903.86 88888.00 2017-01-15 05:06:10.908 015 11337.85 15.53 56903.84 88888.00 2017-01-15 05:06:11.408 015 11337.87 15.53 56903.90 88888.00 2017-01-15 05:06:11.908 015 11337.82 15.51 56903.94 88888.00 2017-01-15 05:06:12.408 015 11337.81 15.50 56903.97 88888.00 2017-01-15 05:06:12.908 015 11337.81 15.51 56903.93 88888.00 2017-01-15 05:06:13.408 015 11337.80 15.65 56903.93 88888.00 2017-01-15 05:06:13.908 015 11337.74 15.52 56903.94 88888.00 2017-01-15 05:06:14.408 015 11337.74 15.46 56903.97 88888.00 2017-01-15 05:06:14.908 015 11337.74 15.47 56903.95 88888.00 2017-01-15 05:06:15.409 015 11337.74 15.50 56903.94 88888.00 2017-01-15 05:06:15.909 015 11337.81 15.66 56903.89 88888.00 2017-01-15 05:06:16.409 015 11337.75 15.71 56903.91 88888.00 2017-01-15 05:06:16.909 015 11337.73 15.63 56903.90 88888.00 2017-01-15 05:06:17.409 015 11337.76 15.57 56903.90 88888.00 2017-01-15 05:06:17.909 015 11337.81 15.53 56903.94 88888.00 2017-01-15 05:06:18.409 015 11337.78 15.51 56903.94 88888.00 2017-01-15 05:06:18.909 015 11337.81 15.49 56903.91 88888.00 2017-01-15 05:06:19.409 015 11337.80 15.52 56903.93 88888.00 2017-01-15 05:06:19.909 015 11337.81 15.51 56903.95 88888.00 2017-01-15 05:06:20.409 015 11337.77 15.55 56903.91 88888.00 2017-01-15 05:06:20.909 015 11337.77 15.60 56903.89 88888.00 2017-01-15 05:06:21.409 015 11337.74 15.56 56903.88 88888.00 2017-01-15 05:06:21.909 015 11337.69 15.53 56903.87 88888.00 2017-01-15 05:06:22.409 015 11337.68 15.52 56903.87 88888.00 2017-01-15 05:06:22.909 015 11337.75 15.53 56903.86 88888.00 2017-01-15 05:06:23.409 015 11337.75 15.52 56903.84 88888.00 2017-01-15 05:06:23.909 015 11337.74 15.52 56903.88 88888.00 2017-01-15 05:06:24.409 015 11337.78 15.51 56903.90 88888.00 2017-01-15 05:06:24.909 015 11337.71 15.55 56903.88 88888.00 2017-01-15 05:06:25.409 015 11337.67 15.55 56903.87 88888.00 2017-01-15 05:06:25.909 015 11337.69 15.58 56903.88 88888.00 2017-01-15 05:06:26.409 015 11337.74 15.56 56903.88 88888.00 2017-01-15 05:06:26.909 015 11337.75 15.52 56903.89 88888.00 2017-01-15 05:06:27.409 015 11337.75 15.56 56903.89 88888.00 2017-01-15 05:06:27.909 015 11337.74 15.60 56903.90 88888.00 2017-01-15 05:06:28.409 015 11337.76 15.67 56903.88 88888.00 2017-01-15 05:06:28.909 015 11337.74 15.60 56903.88 88888.00 2017-01-15 05:06:29.409 015 11337.70 15.60 56903.84 88888.00 2017-01-15 05:06:29.909 015 11337.74 15.60 56903.82 88888.00 2017-01-15 05:06:30.409 015 11337.71 15.53 56903.77 88888.00 2017-01-15 05:06:30.909 015 11337.74 15.51 56903.80 88888.00 2017-01-15 05:06:31.409 015 11337.71 15.49 56903.83 88888.00 2017-01-15 05:06:31.909 015 11337.68 15.52 56903.84 88888.00 2017-01-15 05:06:32.409 015 11337.76 15.50 56903.83 88888.00 2017-01-15 05:06:32.909 015 11337.74 15.50 56903.81 88888.00 2017-01-15 05:06:33.409 015 11337.64 15.53 56903.84 88888.00 2017-01-15 05:06:33.909 015 11337.68 15.50 56903.89 88888.00 2017-01-15 05:06:34.409 015 11337.73 15.43 56903.89 88888.00 2017-01-15 05:06:34.909 015 11337.68 15.47 56903.82 88888.00 2017-01-15 05:06:35.409 015 11337.67 15.46 56903.80 88888.00 2017-01-15 05:06:35.909 015 11337.66 15.43 56903.76 88888.00 2017-01-15 05:06:36.409 015 11337.66 15.44 56903.81 88888.00 2017-01-15 05:06:36.909 015 11337.64 15.43 56903.83 88888.00 2017-01-15 05:06:37.409 015 11337.69 15.39 56903.83 88888.00 2017-01-15 05:06:37.909 015 11337.64 15.39 56903.77 88888.00 2017-01-15 05:06:38.409 015 11337.61 15.49 56903.76 88888.00 2017-01-15 05:06:38.909 015 11337.63 15.49 56903.74 88888.00 2017-01-15 05:06:39.409 015 11337.61 15.46 56903.74 88888.00 2017-01-15 05:06:39.909 015 11337.59 15.43 56903.75 88888.00 2017-01-15 05:06:40.409 015 11337.59 15.44 56903.74 88888.00 2017-01-15 05:06:40.909 015 11337.63 15.46 56903.74 88888.00 2017-01-15 05:06:41.409 015 11337.66 15.43 56903.71 88888.00 2017-01-15 05:06:41.909 015 11337.60 15.49 56903.70 88888.00 2017-01-15 05:06:42.409 015 11337.59 15.44 56903.70 88888.00 2017-01-15 05:06:42.909 015 11337.56 15.45 56903.72 88888.00 2017-01-15 05:06:43.409 015 11337.59 15.53 56903.72 88888.00 2017-01-15 05:06:43.909 015 11337.64 15.53 56903.69 88888.00 2017-01-15 05:06:44.409 015 11337.61 15.44 56903.68 88888.00 2017-01-15 05:06:44.909 015 11337.60 15.40 56903.64 88888.00 2017-01-15 05:06:45.409 015 11337.59 15.33 56903.67 88888.00 2017-01-15 05:06:45.909 015 11337.62 15.37 56903.69 88888.00 2017-01-15 05:06:46.409 015 11337.63 15.46 56903.62 88888.00 2017-01-15 05:06:46.909 015 11337.62 15.46 56903.63 88888.00 2017-01-15 05:06:47.409 015 11337.63 15.44 56903.58 88888.00 2017-01-15 05:06:47.909 015 11337.63 15.44 56903.59 88888.00 2017-01-15 05:06:48.409 015 11337.60 15.51 56903.57 88888.00 2017-01-15 05:06:48.909 015 11337.60 15.46 56903.58 88888.00 2017-01-15 05:06:49.409 015 11337.63 15.46 56903.52 88888.00 2017-01-15 05:06:49.909 015 11337.59 15.50 56903.52 88888.00 2017-01-15 05:06:50.409 015 11337.59 15.38 56903.57 88888.00 2017-01-15 05:06:50.909 015 11337.54 15.36 56903.61 88888.00 2017-01-15 05:06:51.409 015 11337.56 15.38 56903.58 88888.00 2017-01-15 05:06:51.909 015 11337.63 15.35 56903.57 88888.00 2017-01-15 05:06:52.409 015 11337.61 15.31 56903.56 88888.00 2017-01-15 05:06:52.909 015 11337.56 15.33 56903.58 88888.00 2017-01-15 05:06:53.409 015 11337.54 15.35 56903.58 88888.00 2017-01-15 05:06:53.909 015 11337.54 15.36 56903.51 88888.00 2017-01-15 05:06:54.409 015 11337.57 15.32 56903.52 88888.00 2017-01-15 05:06:54.909 015 11337.64 15.32 56903.54 88888.00 2017-01-15 05:06:55.409 015 11337.62 15.33 56903.54 88888.00 2017-01-15 05:06:55.909 015 11337.63 15.38 56903.54 88888.00 2017-01-15 05:06:56.409 015 11337.61 15.43 56903.54 88888.00 2017-01-15 05:06:56.909 015 11337.57 15.53 56903.49 88888.00 2017-01-15 05:06:57.409 015 11337.55 15.45 56903.46 88888.00 2017-01-15 05:06:57.909 015 11337.57 15.37 56903.46 88888.00 2017-01-15 05:06:58.409 015 11337.63 15.37 56903.50 88888.00 2017-01-15 05:06:58.909 015 11337.62 15.35 56903.55 88888.00 2017-01-15 05:06:59.409 015 11337.62 15.35 56903.50 88888.00 2017-01-15 05:06:59.909 015 11337.64 15.40 56903.48 88888.00 2017-01-15 05:07:00.409 015 11337.59 15.40 56903.54 88888.00 2017-01-15 05:07:00.909 015 11337.61 15.32 56903.54 88888.00 2017-01-15 05:07:01.409 015 11337.64 15.35 56903.50 88888.00 2017-01-15 05:07:01.909 015 11337.66 15.33 56903.50 88888.00 2017-01-15 05:07:02.409 015 11337.64 15.33 56903.51 88888.00 2017-01-15 05:07:02.909 015 11337.68 15.30 56903.50 88888.00 2017-01-15 05:07:03.409 015 11337.66 15.31 56903.48 88888.00 2017-01-15 05:07:03.909 015 11337.64 15.33 56903.48 88888.00 2017-01-15 05:07:04.409 015 11337.63 15.33 56903.52 88888.00 2017-01-15 05:07:04.909 015 11337.67 15.36 56903.55 88888.00 2017-01-15 05:07:05.409 015 11337.64 15.35 56903.54 88888.00 2017-01-15 05:07:05.909 015 11337.62 15.38 56903.52 88888.00 2017-01-15 05:07:06.409 015 11337.60 15.37 56903.51 88888.00 2017-01-15 05:07:06.909 015 11337.55 15.42 56903.48 88888.00 2017-01-15 05:07:07.409 015 11337.59 15.65 56903.55 88888.00 2017-01-15 05:07:07.909 015 11337.62 15.76 56903.52 88888.00 2017-01-15 05:07:08.409 015 11337.59 15.77 56903.51 88888.00 2017-01-15 05:07:08.909 015 11337.62 15.58 56903.50 88888.00 2017-01-15 05:07:09.409 015 11337.64 15.44 56903.45 88888.00 2017-01-15 05:07:09.909 015 11337.59 15.35 56903.44 88888.00 2017-01-15 05:07:10.409 015 11337.54 15.36 56903.49 88888.00 2017-01-15 05:07:10.909 015 11337.60 15.30 56903.49 88888.00 2017-01-15 05:07:11.409 015 11337.56 15.31 56903.50 88888.00 2017-01-15 05:07:11.909 015 11337.52 15.31 56903.49 88888.00 2017-01-15 05:07:12.409 015 11337.49 15.33 56903.50 88888.00 2017-01-15 05:07:12.909 015 11337.53 15.33 56903.51 88888.00 2017-01-15 05:07:13.409 015 11337.49 15.32 56903.51 88888.00 2017-01-15 05:07:13.909 015 11337.52 15.28 56903.58 88888.00 2017-01-15 05:07:14.409 015 11337.49 15.55 56903.58 88888.00 2017-01-15 05:07:14.909 015 11337.46 15.66 56903.55 88888.00 2017-01-15 05:07:15.409 015 11337.43 15.71 56903.56 88888.00 2017-01-15 05:07:15.909 015 11337.47 15.74 56903.58 88888.00 2017-01-15 05:07:16.409 015 11337.49 15.74 56903.55 88888.00 2017-01-15 05:07:16.909 015 11337.49 15.71 56903.59 88888.00 2017-01-15 05:07:17.409 015 11337.50 15.55 56903.52 88888.00 2017-01-15 05:07:17.909 015 11337.47 15.31 56903.54 88888.00 2017-01-15 05:07:18.409 015 11337.47 15.19 56903.57 88888.00 2017-01-15 05:07:18.909 015 11337.48 15.26 56903.55 88888.00 2017-01-15 05:07:19.409 015 11337.48 15.30 56903.52 88888.00 2017-01-15 05:07:19.909 015 11337.45 15.25 56903.54 88888.00 2017-01-15 05:07:20.409 015 11337.38 15.23 56903.52 88888.00 2017-01-15 05:07:20.909 015 11337.40 15.25 56903.46 88888.00 2017-01-15 05:07:21.409 015 11337.41 15.25 56903.45 88888.00 2017-01-15 05:07:21.909 015 11337.40 15.24 56903.46 88888.00 2017-01-15 05:07:22.409 015 11337.40 15.28 56903.48 88888.00 2017-01-15 05:07:22.909 015 11337.35 15.29 56903.48 88888.00 2017-01-15 05:07:23.409 015 11337.33 15.33 56903.38 88888.00 2017-01-15 05:07:23.909 015 11337.39 15.28 56903.35 88888.00 2017-01-15 05:07:24.409 015 11337.33 15.26 56903.37 88888.00 2017-01-15 05:07:24.909 015 11337.34 15.30 56903.38 88888.00 2017-01-15 05:07:25.409 015 11337.39 15.24 56903.43 88888.00 2017-01-15 05:07:25.909 015 11337.35 15.22 56903.43 88888.00 2017-01-15 05:07:26.409 015 11337.33 15.26 56903.42 88888.00 2017-01-15 05:07:26.909 015 11337.35 15.26 56903.42 88888.00 2017-01-15 05:07:27.409 015 11337.34 15.28 56903.43 88888.00 2017-01-15 05:07:27.909 015 11337.33 15.30 56903.44 88888.00 2017-01-15 05:07:28.409 015 11337.31 15.24 56903.44 88888.00 2017-01-15 05:07:28.909 015 11337.28 15.23 56903.38 88888.00 2017-01-15 05:07:29.409 015 11337.28 15.24 56903.39 88888.00 2017-01-15 05:07:29.909 015 11337.34 15.24 56903.46 88888.00 2017-01-15 05:07:30.409 015 11337.32 15.22 56903.48 88888.00 2017-01-15 05:07:30.909 015 11337.28 15.25 56903.45 88888.00 2017-01-15 05:07:31.409 015 11337.35 15.21 56903.45 88888.00 2017-01-15 05:07:31.909 015 11337.28 15.22 56903.42 88888.00 2017-01-15 05:07:32.409 015 11337.25 15.22 56903.44 88888.00 2017-01-15 05:07:32.909 015 11337.24 15.21 56903.45 88888.00 2017-01-15 05:07:33.409 015 11337.25 15.31 56903.45 88888.00 2017-01-15 05:07:33.909 015 11337.24 15.26 56903.43 88888.00 2017-01-15 05:07:34.409 015 11337.22 15.26 56903.44 88888.00 2017-01-15 05:07:34.909 015 11337.21 15.25 56903.44 88888.00 2017-01-15 05:07:35.409 015 11337.18 15.22 56903.48 88888.00 2017-01-15 05:07:35.909 015 11337.19 15.24 56903.44 88888.00 2017-01-15 05:07:36.409 015 11337.18 15.31 56903.39 88888.00 2017-01-15 05:07:36.909 015 11337.22 15.28 56903.40 88888.00 2017-01-15 05:07:37.409 015 11337.24 15.23 56903.40 88888.00 2017-01-15 05:07:37.909 015 11337.25 15.19 56903.39 88888.00 2017-01-15 05:07:38.409 015 11337.21 15.18 56903.44 88888.00 2017-01-15 05:07:38.909 015 11337.18 15.15 56903.45 88888.00 2017-01-15 05:07:39.409 015 11337.22 15.17 56903.43 88888.00 2017-01-15 05:07:39.909 015 11337.14 15.21 56903.42 88888.00 2017-01-15 05:07:40.409 015 11337.11 15.23 56903.43 88888.00 2017-01-15 05:07:40.909 015 11337.17 15.23 56903.42 88888.00 2017-01-15 05:07:41.409 015 11337.18 15.24 56903.37 88888.00 2017-01-15 05:07:41.909 015 11337.19 15.24 56903.38 88888.00 2017-01-15 05:07:42.409 015 11337.21 15.26 56903.36 88888.00 2017-01-15 05:07:42.909 015 11337.21 15.25 56903.36 88888.00 2017-01-15 05:07:43.409 015 11337.19 15.36 56903.31 88888.00 2017-01-15 05:07:43.909 015 11337.17 15.57 56903.26 88888.00 2017-01-15 05:07:44.409 015 11337.17 15.65 56903.26 88888.00 2017-01-15 05:07:44.909 015 11337.17 15.65 56903.25 88888.00 2017-01-15 05:07:45.409 015 11337.15 15.70 56903.25 88888.00 2017-01-15 05:07:45.909 015 11337.13 15.71 56903.29 88888.00 2017-01-15 05:07:46.409 015 11337.18 15.46 56903.25 88888.00 2017-01-15 05:07:46.909 015 11337.20 15.29 56903.25 88888.00 2017-01-15 05:07:47.409 015 11337.18 15.19 56903.32 88888.00 2017-01-15 05:07:47.909 015 11337.18 15.19 56903.31 88888.00 2017-01-15 05:07:48.409 015 11337.18 15.21 56903.31 88888.00 2017-01-15 05:07:48.909 015 11337.20 15.17 56903.36 88888.00 2017-01-15 05:07:49.409 015 11337.19 15.19 56903.33 88888.00 2017-01-15 05:07:49.909 015 11337.20 15.21 56903.30 88888.00 2017-01-15 05:07:50.409 015 11337.14 15.21 56903.30 88888.00 2017-01-15 05:07:50.909 015 11337.17 15.16 56903.35 88888.00 2017-01-15 05:07:51.409 015 11337.17 15.21 56903.32 88888.00 2017-01-15 05:07:51.909 015 11337.13 15.22 56903.30 88888.00 2017-01-15 05:07:52.409 015 11337.10 15.18 56903.29 88888.00 2017-01-15 05:07:52.909 015 11337.08 15.19 56903.27 88888.00 2017-01-15 05:07:53.409 015 11337.10 15.21 56903.31 88888.00 2017-01-15 05:07:53.909 015 11337.08 15.22 56903.36 88888.00 2017-01-15 05:07:54.409 015 11337.10 15.22 56903.33 88888.00 2017-01-15 05:07:54.909 015 11337.07 15.23 56903.29 88888.00 2017-01-15 05:07:55.409 015 11337.17 15.21 56903.25 88888.00 2017-01-15 05:07:55.909 015 11337.08 15.18 56903.27 88888.00 2017-01-15 05:07:56.409 015 11337.06 15.17 56903.26 88888.00 2017-01-15 05:07:56.909 015 11337.10 15.15 56903.30 88888.00 2017-01-15 05:07:57.409 015 11337.07 15.21 56903.36 88888.00 2017-01-15 05:07:57.909 015 11337.11 15.17 56903.30 88888.00 2017-01-15 05:07:58.409 015 11337.14 15.23 56903.29 88888.00 2017-01-15 05:07:58.909 015 11337.12 15.19 56903.25 88888.00 2017-01-15 05:07:59.409 015 11337.13 15.23 56903.29 88888.00 2017-01-15 05:07:59.909 015 11337.08 15.28 56903.29 88888.00 2017-01-15 05:08:00.409 015 11337.15 15.24 56903.26 88888.00 2017-01-15 05:08:00.909 015 11337.13 15.18 56903.26 88888.00 2017-01-15 05:08:01.409 015 11337.10 15.23 56903.29 88888.00 2017-01-15 05:08:01.909 015 11337.05 15.26 56903.32 88888.00 2017-01-15 05:08:02.409 015 11337.07 15.25 56903.29 88888.00 2017-01-15 05:08:02.909 015 11337.00 15.19 56903.32 88888.00 2017-01-15 05:08:03.409 015 11337.06 15.18 56903.30 88888.00 2017-01-15 05:08:03.909 015 11337.08 15.28 56903.27 88888.00 2017-01-15 05:08:04.409 015 11337.05 15.23 56903.26 88888.00 2017-01-15 05:08:04.909 015 11337.12 15.21 56903.33 88888.00 2017-01-15 05:08:05.409 015 11337.18 15.22 56903.32 88888.00 2017-01-15 05:08:05.909 015 11337.13 15.21 56903.31 88888.00 2017-01-15 05:08:06.409 015 11337.13 15.16 56903.25 88888.00 2017-01-15 05:08:06.909 015 11337.14 15.22 56903.24 88888.00 2017-01-15 05:08:07.409 015 11337.12 15.25 56903.29 88888.00 2017-01-15 05:08:07.909 015 11337.13 15.33 56903.30 88888.00 2017-01-15 05:08:08.409 015 11337.06 15.30 56903.29 88888.00 2017-01-15 05:08:08.909 015 11337.07 15.23 56903.25 88888.00 2017-01-15 05:08:09.409 015 11337.04 15.25 56903.31 88888.00 2017-01-15 05:08:09.909 015 11337.03 15.36 56903.31 88888.00 2017-01-15 05:08:10.409 015 11337.07 15.33 56903.38 88888.00 2017-01-15 05:08:10.909 015 11337.03 15.30 56903.40 88888.00 2017-01-15 05:08:11.409 015 11337.03 15.32 56903.43 88888.00 2017-01-15 05:08:11.909 015 11337.04 15.33 56903.40 88888.00 2017-01-15 05:08:12.409 015 11337.01 15.24 56903.39 88888.00 2017-01-15 05:08:12.909 015 11337.01 15.29 56903.39 88888.00 2017-01-15 05:08:13.409 015 11337.07 15.32 56903.40 88888.00 2017-01-15 05:08:13.909 015 11337.08 15.28 56903.40 88888.00 2017-01-15 05:08:14.409 015 11337.05 15.21 56903.43 88888.00 2017-01-15 05:08:14.909 015 11337.06 15.35 56903.42 88888.00 2017-01-15 05:08:15.409 015 11337.07 15.57 56903.45 88888.00 2017-01-15 05:08:15.909 015 11337.03 15.58 56903.45 88888.00 2017-01-15 05:08:16.409 015 11337.04 15.63 56903.43 88888.00 2017-01-15 05:08:16.909 015 11337.03 15.62 56903.40 88888.00 2017-01-15 05:08:17.409 015 11336.99 15.60 56903.37 88888.00 2017-01-15 05:08:17.909 015 11337.05 15.47 56903.37 88888.00 2017-01-15 05:08:18.409 015 11337.00 15.30 56903.39 88888.00 2017-01-15 05:08:18.909 015 11337.00 15.46 56903.40 88888.00 2017-01-15 05:08:19.409 015 11337.00 15.52 56903.39 88888.00 2017-01-15 05:08:19.909 015 11337.07 15.40 56903.39 88888.00 2017-01-15 05:08:20.409 015 11337.03 15.39 56903.39 88888.00 2017-01-15 05:08:20.909 015 11337.00 15.52 56903.44 88888.00 2017-01-15 05:08:21.409 015 11337.03 15.55 56903.40 88888.00 2017-01-15 05:08:21.909 015 11337.04 15.38 56903.43 88888.00 2017-01-15 05:08:22.409 015 11337.05 15.45 56903.42 88888.00 2017-01-15 05:08:22.909 015 11337.05 15.57 56903.40 88888.00 2017-01-15 05:08:23.409 015 11337.04 15.46 56903.43 88888.00 2017-01-15 05:08:23.909 015 11337.00 15.39 56903.40 88888.00 2017-01-15 05:08:24.409 015 11336.97 15.47 56903.38 88888.00 2017-01-15 05:08:24.909 015 11336.93 15.47 56903.38 88888.00 2017-01-15 05:08:25.409 015 11336.99 15.32 56903.43 88888.00 2017-01-15 05:08:25.909 015 11336.99 15.21 56903.44 88888.00 2017-01-15 05:08:26.409 015 11336.98 15.19 56903.40 88888.00 2017-01-15 05:08:26.909 015 11336.98 15.36 56903.42 88888.00 2017-01-15 05:08:27.409 015 11336.94 15.45 56903.44 88888.00 2017-01-15 05:08:27.909 015 11336.96 15.52 56903.48 88888.00 2017-01-15 05:08:28.409 015 11336.96 15.52 56903.44 88888.00 2017-01-15 05:08:28.909 015 11336.91 15.50 56903.43 88888.00 2017-01-15 05:08:29.409 015 11336.93 15.36 56903.43 88888.00 2017-01-15 05:08:29.909 015 11336.90 15.16 56903.43 88888.00 2017-01-15 05:08:30.409 015 11336.91 15.19 56903.43 88888.00 2017-01-15 05:08:30.909 015 11336.92 15.21 56903.43 88888.00 2017-01-15 05:08:31.409 015 11336.98 15.17 56903.44 88888.00 2017-01-15 05:08:31.909 015 11336.94 15.17 56903.45 88888.00 2017-01-15 05:08:32.409 015 11336.92 15.21 56903.44 88888.00 2017-01-15 05:08:32.909 015 11336.92 15.13 56903.42 88888.00 2017-01-15 05:08:33.409 015 11336.93 15.21 56903.48 88888.00 2017-01-15 05:08:33.909 015 11336.93 15.19 56903.52 88888.00 2017-01-15 05:08:34.409 015 11336.92 15.18 56903.52 88888.00 2017-01-15 05:08:34.909 015 11336.90 15.15 56903.54 88888.00 2017-01-15 05:08:35.410 015 11336.93 15.15 56903.54 88888.00 2017-01-15 05:08:35.910 015 11336.96 15.17 56903.50 88888.00 2017-01-15 05:08:36.410 015 11336.93 15.16 56903.50 88888.00 2017-01-15 05:08:36.910 015 11336.90 15.15 56903.45 88888.00 2017-01-15 05:08:37.410 015 11336.92 15.15 56903.44 88888.00 2017-01-15 05:08:37.910 015 11336.98 15.12 56903.46 88888.00 2017-01-15 05:08:38.410 015 11336.94 15.16 56903.46 88888.00 2017-01-15 05:08:38.910 015 11336.94 15.22 56903.43 88888.00 2017-01-15 05:08:39.410 015 11336.96 15.17 56903.39 88888.00 2017-01-15 05:08:39.910 015 11336.94 15.15 56903.39 88888.00 2017-01-15 05:08:40.410 015 11336.89 15.18 56903.45 88888.00 2017-01-15 05:08:40.910 015 11336.92 15.24 56903.48 88888.00 2017-01-15 05:08:41.410 015 11336.86 15.25 56903.48 88888.00 2017-01-15 05:08:41.910 015 11336.86 15.23 56903.45 88888.00 2017-01-15 05:08:42.410 015 11336.92 15.19 56903.45 88888.00 2017-01-15 05:08:42.910 015 11336.87 15.22 56903.48 88888.00 2017-01-15 05:08:43.410 015 11336.86 15.26 56903.44 88888.00 2017-01-15 05:08:43.910 015 11336.84 15.30 56903.44 88888.00 2017-01-15 05:08:44.410 015 11336.82 15.42 56903.48 88888.00 2017-01-15 05:08:44.910 015 11336.83 15.51 56903.46 88888.00 2017-01-15 05:08:45.410 015 11336.91 15.52 56903.44 88888.00 2017-01-15 05:08:45.910 015 11336.91 15.40 56903.44 88888.00 2017-01-15 05:08:46.410 015 11336.86 15.26 56903.45 88888.00 2017-01-15 05:08:46.910 015 11336.92 15.24 56903.44 88888.00 2017-01-15 05:08:47.410 015 11336.91 15.26 56903.48 88888.00 2017-01-15 05:08:47.910 015 11336.87 15.30 56903.56 88888.00 2017-01-15 05:08:48.410 015 11336.93 15.24 56903.62 88888.00 2017-01-15 05:08:48.910 015 11336.94 15.23 56903.67 88888.00 2017-01-15 05:08:49.410 015 11336.89 15.23 56903.62 88888.00 2017-01-15 05:08:49.910 015 11336.90 15.23 56903.59 88888.00 2017-01-15 05:08:50.410 015 11336.91 15.26 56903.63 88888.00 2017-01-15 05:08:50.910 015 11336.92 15.23 56903.56 88888.00 2017-01-15 05:08:51.410 015 11336.94 15.24 56903.52 88888.00 2017-01-15 05:08:51.910 015 11336.93 15.25 56903.55 88888.00 2017-01-15 05:08:52.410 015 11336.94 15.23 56903.59 88888.00 2017-01-15 05:08:52.910 015 11336.91 15.23 56903.62 88888.00 2017-01-15 05:08:53.410 015 11336.86 15.24 56903.67 88888.00 2017-01-15 05:08:53.910 015 11336.84 15.23 56903.64 88888.00 2017-01-15 05:08:54.410 015 11336.87 15.24 56903.67 88888.00 2017-01-15 05:08:54.910 015 11336.90 15.22 56903.65 88888.00 2017-01-15 05:08:55.410 015 11336.89 15.26 56903.64 88888.00 2017-01-15 05:08:55.910 015 11336.87 15.26 56903.64 88888.00 2017-01-15 05:08:56.410 015 11336.90 15.29 56903.65 88888.00 2017-01-15 05:08:56.910 015 11336.96 15.29 56903.65 88888.00 2017-01-15 05:08:57.410 015 11336.92 15.31 56903.64 88888.00 2017-01-15 05:08:57.910 015 11336.93 15.31 56903.69 88888.00 2017-01-15 05:08:58.410 015 11336.98 15.35 56903.74 88888.00 2017-01-15 05:08:58.910 015 11336.92 15.36 56903.74 88888.00 2017-01-15 05:08:59.410 015 11336.91 15.35 56903.72 88888.00 2017-01-15 05:08:59.910 015 11336.96 15.35 56903.71 88888.00 2017-01-15 05:09:00.410 015 11336.96 15.35 56903.68 88888.00 2017-01-15 05:09:00.910 015 11336.94 15.37 56903.69 88888.00 2017-01-15 05:09:01.410 015 11336.92 15.43 56903.72 88888.00 2017-01-15 05:09:01.910 015 11336.99 15.33 56903.68 88888.00 2017-01-15 05:09:02.410 015 11336.98 15.40 56903.68 88888.00 2017-01-15 05:09:02.910 015 11336.94 15.42 56903.70 88888.00 2017-01-15 05:09:03.410 015 11336.97 15.40 56903.72 88888.00 2017-01-15 05:09:03.910 015 11336.96 15.40 56903.80 88888.00 2017-01-15 05:09:04.410 015 11336.92 15.40 56903.76 88888.00 2017-01-15 05:09:04.910 015 11336.97 15.37 56903.72 88888.00 2017-01-15 05:09:05.410 015 11336.91 15.38 56903.72 88888.00 2017-01-15 05:09:05.910 015 11336.89 15.42 56903.72 88888.00 2017-01-15 05:09:06.410 015 11336.91 15.39 56903.72 88888.00 2017-01-15 05:09:06.910 015 11336.94 15.38 56903.70 88888.00 2017-01-15 05:09:07.410 015 11336.92 15.42 56903.65 88888.00 2017-01-15 05:09:07.910 015 11336.92 15.39 56903.72 88888.00 2017-01-15 05:09:08.410 015 11336.97 15.33 56903.74 88888.00 2017-01-15 05:09:08.910 015 11336.96 15.40 56903.77 88888.00 2017-01-15 05:09:09.410 015 11336.92 15.43 56903.78 88888.00 2017-01-15 05:09:09.910 015 11336.92 15.42 56903.81 88888.00 2017-01-15 05:09:10.410 015 11336.90 15.39 56903.82 88888.00 2017-01-15 05:09:10.910 015 11336.96 15.37 56903.82 88888.00 2017-01-15 05:09:11.410 015 11336.93 15.39 56903.83 88888.00 2017-01-15 05:09:11.910 015 11336.92 15.33 56903.86 88888.00 2017-01-15 05:09:12.410 015 11336.98 15.33 56903.81 88888.00 2017-01-15 05:09:12.910 015 11337.01 15.38 56903.83 88888.00 2017-01-15 05:09:13.410 015 11337.00 15.36 56903.83 88888.00 2017-01-15 05:09:13.910 015 11336.98 15.36 56903.88 88888.00 2017-01-15 05:09:14.410 015 11336.98 15.42 56903.87 88888.00 2017-01-15 05:09:14.910 015 11336.96 15.39 56903.87 88888.00 2017-01-15 05:09:15.410 015 11336.98 15.36 56903.84 88888.00 2017-01-15 05:09:15.910 015 11336.94 15.43 56903.83 88888.00 2017-01-15 05:09:16.410 015 11336.98 15.44 56903.81 88888.00 2017-01-15 05:09:16.910 015 11337.06 15.44 56903.82 88888.00 2017-01-15 05:09:17.410 015 11337.07 15.40 56903.84 88888.00 2017-01-15 05:09:17.910 015 11337.04 15.40 56903.83 88888.00 2017-01-15 05:09:18.410 015 11337.03 15.44 56903.86 88888.00 2017-01-15 05:09:18.910 015 11337.03 15.43 56903.89 88888.00 2017-01-15 05:09:19.410 015 11336.99 15.43 56903.96 88888.00 2017-01-15 05:09:19.910 015 11337.00 15.42 56903.93 88888.00 2017-01-15 05:09:20.410 015 11337.07 15.42 56903.96 88888.00 2017-01-15 05:09:20.910 015 11337.07 15.40 56903.99 88888.00 2017-01-15 05:09:21.410 015 11337.00 15.39 56903.97 88888.00 2017-01-15 05:09:21.910 015 11337.03 15.44 56903.95 88888.00 2017-01-15 05:09:22.410 015 11337.06 15.43 56903.94 88888.00 2017-01-15 05:09:22.910 015 11337.04 15.42 56903.95 88888.00 2017-01-15 05:09:23.410 015 11337.05 15.42 56903.99 88888.00 2017-01-15 05:09:23.910 015 11337.06 15.44 56903.99 88888.00 2017-01-15 05:09:24.410 015 11337.03 15.44 56904.02 88888.00 2017-01-15 05:09:24.910 015 11337.05 15.44 56904.01 88888.00 2017-01-15 05:09:25.410 015 11337.06 15.49 56904.01 88888.00 2017-01-15 05:09:25.910 015 11337.04 15.49 56904.00 88888.00 2017-01-15 05:09:26.410 015 11337.03 15.45 56904.03 88888.00 2017-01-15 05:09:26.910 015 11336.98 15.44 56904.03 88888.00 2017-01-15 05:09:27.410 015 11336.96 15.44 56904.02 88888.00 2017-01-15 05:09:27.910 015 11336.97 15.46 56904.01 88888.00 2017-01-15 05:09:28.410 015 11336.96 15.47 56903.97 88888.00 2017-01-15 05:09:28.910 015 11336.99 15.47 56903.99 88888.00 2017-01-15 05:09:29.410 015 11336.96 15.55 56904.06 88888.00 2017-01-15 05:09:29.910 015 11336.96 15.53 56904.06 88888.00 2017-01-15 05:09:30.410 015 11336.96 15.50 56904.01 88888.00 2017-01-15 05:09:30.910 015 11336.93 15.52 56904.02 88888.00 2017-01-15 05:09:31.410 015 11336.93 15.57 56904.04 88888.00 2017-01-15 05:09:31.910 015 11336.97 15.52 56904.07 88888.00 2017-01-15 05:09:32.410 015 11336.99 15.49 56904.07 88888.00 2017-01-15 05:09:32.910 015 11336.97 15.45 56904.09 88888.00 2017-01-15 05:09:33.410 015 11337.04 15.52 56904.10 88888.00 2017-01-15 05:09:33.910 015 11337.00 15.50 56904.07 88888.00 2017-01-15 05:09:34.410 015 11336.94 15.47 56904.07 88888.00 2017-01-15 05:09:34.910 015 11337.01 15.50 56904.10 88888.00 2017-01-15 05:09:35.410 015 11337.01 15.53 56904.12 88888.00 2017-01-15 05:09:35.910 015 11337.00 15.53 56904.15 88888.00 2017-01-15 05:09:36.410 015 11336.99 15.53 56904.15 88888.00 2017-01-15 05:09:36.910 015 11336.97 15.55 56904.12 88888.00 2017-01-15 05:09:37.410 015 11336.93 15.49 56904.12 88888.00 2017-01-15 05:09:37.910 015 11336.98 15.46 56904.14 88888.00 2017-01-15 05:09:38.410 015 11337.05 15.53 56904.16 88888.00 2017-01-15 05:09:38.910 015 11337.04 15.56 56904.14 88888.00 2017-01-15 05:09:39.410 015 11337.01 15.56 56904.16 88888.00 2017-01-15 05:09:39.910 015 11336.98 15.62 56904.19 88888.00 2017-01-15 05:09:40.410 015 11336.97 15.77 56904.20 88888.00 2017-01-15 05:09:40.910 015 11336.98 15.91 56904.21 88888.00 2017-01-15 05:09:41.410 015 11336.99 15.80 56904.20 88888.00 2017-01-15 05:09:41.910 015 11336.97 15.64 56904.22 88888.00 2017-01-15 05:09:42.410 015 11336.96 15.56 56904.21 88888.00 2017-01-15 05:09:42.910 015 11336.97 15.59 56904.20 88888.00 2017-01-15 05:09:43.410 015 11336.99 15.59 56904.20 88888.00 2017-01-15 05:09:43.910 015 11337.00 15.63 56904.25 88888.00 2017-01-15 05:09:44.410 015 11337.00 15.65 56904.20 88888.00 2017-01-15 05:09:44.910 015 11336.96 15.63 56904.20 88888.00 2017-01-15 05:09:45.410 015 11336.96 15.56 56904.20 88888.00 2017-01-15 05:09:45.910 015 11336.98 15.58 56904.23 88888.00 2017-01-15 05:09:46.410 015 11337.00 15.55 56904.26 88888.00 2017-01-15 05:09:46.910 015 11336.97 15.57 56904.29 88888.00 2017-01-15 05:09:47.410 015 11336.97 15.63 56904.32 88888.00 2017-01-15 05:09:47.910 015 11336.98 15.67 56904.31 88888.00 2017-01-15 05:09:48.410 015 11336.98 15.60 56904.23 88888.00 2017-01-15 05:09:48.910 015 11336.99 15.58 56904.29 88888.00 2017-01-15 05:09:49.410 015 11336.96 15.62 56904.27 88888.00 2017-01-15 05:09:49.910 015 11336.93 15.62 56904.26 88888.00 2017-01-15 05:09:50.410 015 11336.90 15.63 56904.28 88888.00 2017-01-15 05:09:50.910 015 11336.94 15.63 56904.28 88888.00 2017-01-15 05:09:51.410 015 11336.97 15.57 56904.31 88888.00 2017-01-15 05:09:51.910 015 11336.96 15.58 56904.31 88888.00 2017-01-15 05:09:52.410 015 11337.00 15.57 56904.31 88888.00 2017-01-15 05:09:52.910 015 11336.96 15.62 56904.32 88888.00 2017-01-15 05:09:53.410 015 11336.96 15.66 56904.34 88888.00 2017-01-15 05:09:53.910 015 11336.97 15.63 56904.39 88888.00 2017-01-15 05:09:54.410 015 11336.94 15.59 56904.33 88888.00 2017-01-15 05:09:54.910 015 11336.96 15.63 56904.31 88888.00 2017-01-15 05:09:55.410 015 11336.98 15.67 56904.29 88888.00 2017-01-15 05:09:55.910 015 11336.96 15.69 56904.29 88888.00 2017-01-15 05:09:56.410 015 11336.92 15.67 56904.29 88888.00 2017-01-15 05:09:56.910 015 11336.94 15.64 56904.26 88888.00 2017-01-15 05:09:57.410 015 11336.97 15.66 56904.28 88888.00 2017-01-15 05:09:57.910 015 11336.97 15.67 56904.33 88888.00 2017-01-15 05:09:58.410 015 11336.94 15.67 56904.29 88888.00 2017-01-15 05:09:58.910 015 11336.99 15.74 56904.25 88888.00 2017-01-15 05:09:59.410 015 11337.00 15.84 56904.25 88888.00 2017-01-15 05:09:59.910 015 11337.00 15.87 56904.20 88888.00 2017-01-15 05:10:00.410 015 11336.93 15.87 56904.20 88888.00 2017-01-15 05:10:00.910 015 11336.97 15.92 56904.22 88888.00 2017-01-15 05:10:01.410 015 11336.92 15.91 56904.26 88888.00 2017-01-15 05:10:01.910 015 11336.97 15.83 56904.21 88888.00 2017-01-15 05:10:02.410 015 11337.05 15.70 56904.20 88888.00 2017-01-15 05:10:02.910 015 11336.99 15.69 56904.17 88888.00 2017-01-15 05:10:03.410 015 11337.00 15.71 56904.23 88888.00 2017-01-15 05:10:03.910 015 11337.06 15.69 56904.25 88888.00 2017-01-15 05:10:04.410 015 11336.97 15.64 56904.26 88888.00 2017-01-15 05:10:04.910 015 11336.92 15.66 56904.26 88888.00 2017-01-15 05:10:05.410 015 11336.92 15.69 56904.25 88888.00 2017-01-15 05:10:05.910 015 11336.93 15.70 56904.26 88888.00 2017-01-15 05:10:06.410 015 11336.91 15.72 56904.27 88888.00 2017-01-15 05:10:06.910 015 11336.94 15.71 56904.23 88888.00 2017-01-15 05:10:07.410 015 11337.00 15.72 56904.22 88888.00 2017-01-15 05:10:07.910 015 11337.04 15.70 56904.23 88888.00 2017-01-15 05:10:08.410 015 11337.03 15.69 56904.23 88888.00 2017-01-15 05:10:08.910 015 11337.03 15.72 56904.20 88888.00 2017-01-15 05:10:09.410 015 11337.00 15.67 56904.25 88888.00 2017-01-15 05:10:09.910 015 11337.01 15.64 56904.25 88888.00 2017-01-15 05:10:10.410 015 11336.97 15.67 56904.22 88888.00 2017-01-15 05:10:10.910 015 11336.96 15.69 56904.21 88888.00 2017-01-15 05:10:11.410 015 11336.94 15.70 56904.23 88888.00 2017-01-15 05:10:11.910 015 11336.96 15.77 56904.21 88888.00 2017-01-15 05:10:12.410 015 11336.99 15.71 56904.22 88888.00 2017-01-15 05:10:12.910 015 11337.00 15.73 56904.19 88888.00 2017-01-15 05:10:13.410 015 11336.94 15.77 56904.14 88888.00 2017-01-15 05:10:13.910 015 11336.98 15.70 56904.14 88888.00 2017-01-15 05:10:14.410 015 11337.00 15.64 56904.16 88888.00 2017-01-15 05:10:14.910 015 11337.03 15.64 56904.15 88888.00 2017-01-15 05:10:15.410 015 11337.01 15.65 56904.15 88888.00 2017-01-15 05:10:15.910 015 11336.98 15.66 56904.14 88888.00 2017-01-15 05:10:16.410 015 11336.99 15.66 56904.12 88888.00 2017-01-15 05:10:16.910 015 11337.01 15.69 56904.13 88888.00 2017-01-15 05:10:17.410 015 11337.03 15.65 56904.13 88888.00 2017-01-15 05:10:17.910 015 11337.06 15.60 56904.14 88888.00 2017-01-15 05:10:18.410 015 11337.01 15.65 56904.09 88888.00 2017-01-15 05:10:18.910 015 11337.00 15.63 56904.07 88888.00 2017-01-15 05:10:19.410 015 11336.99 15.64 56904.03 88888.00 2017-01-15 05:10:19.910 015 11337.01 15.64 56904.02 88888.00 2017-01-15 05:10:20.410 015 11336.99 15.69 56904.03 88888.00 2017-01-15 05:10:20.910 015 11336.97 15.66 56904.02 88888.00 2017-01-15 05:10:21.410 015 11337.03 15.66 56904.01 88888.00 2017-01-15 05:10:21.910 015 11337.10 15.62 56904.02 88888.00 2017-01-15 05:10:22.410 015 11337.07 15.69 56904.01 88888.00 2017-01-15 05:10:22.910 015 11337.08 15.65 56904.07 88888.00 2017-01-15 05:10:23.410 015 11337.13 15.59 56904.09 88888.00 2017-01-15 05:10:23.910 015 11337.10 15.62 56904.07 88888.00 2017-01-15 05:10:24.410 015 11337.04 15.70 56904.04 88888.00 2017-01-15 05:10:24.910 015 11337.12 15.72 56904.03 88888.00 2017-01-15 05:10:25.410 015 11337.12 15.69 56904.06 88888.00 2017-01-15 05:10:25.910 015 11337.13 15.73 56904.09 88888.00 2017-01-15 05:10:26.410 015 11337.13 15.73 56904.06 88888.00 2017-01-15 05:10:26.910 015 11337.11 15.71 56904.02 88888.00 2017-01-15 05:10:27.410 015 11337.08 15.71 56904.07 88888.00 2017-01-15 05:10:27.910 015 11337.13 15.71 56904.10 88888.00 2017-01-15 05:10:28.410 015 11337.11 15.69 56904.08 88888.00 2017-01-15 05:10:28.910 015 11337.06 15.64 56904.03 88888.00 2017-01-15 05:10:29.410 015 11337.06 15.70 56904.04 88888.00 2017-01-15 05:10:29.910 015 11337.07 15.67 56904.12 88888.00 2017-01-15 05:10:30.410 015 11337.08 15.66 56904.08 88888.00 2017-01-15 05:10:30.910 015 11337.10 15.70 56904.10 88888.00 2017-01-15 05:10:31.410 015 11337.10 15.71 56904.16 88888.00 2017-01-15 05:10:31.910 015 11337.05 15.69 56904.13 88888.00 2017-01-15 05:10:32.410 015 11337.10 15.67 56904.09 88888.00 2017-01-15 05:10:32.910 015 11337.13 15.69 56904.10 88888.00 2017-01-15 05:10:33.410 015 11337.08 15.70 56904.14 88888.00 2017-01-15 05:10:33.910 015 11337.07 15.71 56904.12 88888.00 2017-01-15 05:10:34.410 015 11337.15 15.73 56904.13 88888.00 2017-01-15 05:10:34.910 015 11337.08 15.76 56904.12 88888.00 2017-01-15 05:10:35.410 015 11337.03 15.74 56904.15 88888.00 2017-01-15 05:10:35.910 015 11337.10 15.73 56904.15 88888.00 2017-01-15 05:10:36.410 015 11337.10 15.73 56904.15 88888.00 2017-01-15 05:10:36.910 015 11337.07 15.74 56904.17 88888.00 2017-01-15 05:10:37.410 015 11337.12 15.76 56904.20 88888.00 2017-01-15 05:10:37.910 015 11337.18 15.74 56904.20 88888.00 2017-01-15 05:10:38.410 015 11337.17 15.72 56904.20 88888.00 2017-01-15 05:10:38.910 015 11337.12 15.74 56904.19 88888.00 2017-01-15 05:10:39.410 015 11337.08 15.78 56904.20 88888.00 2017-01-15 05:10:39.910 015 11337.06 15.71 56904.19 88888.00 2017-01-15 05:10:40.410 015 11337.11 15.72 56904.25 88888.00 2017-01-15 05:10:40.910 015 11337.11 15.72 56904.22 88888.00 2017-01-15 05:10:41.410 015 11337.11 15.72 56904.15 88888.00 2017-01-15 05:10:41.910 015 11337.18 15.79 56904.22 88888.00 2017-01-15 05:10:42.410 015 11337.17 15.80 56904.19 88888.00 2017-01-15 05:10:42.910 015 11337.11 15.76 56904.10 88888.00 2017-01-15 05:10:43.410 015 11337.13 15.76 56904.06 88888.00 2017-01-15 05:10:43.910 015 11337.13 15.78 56904.12 88888.00 2017-01-15 05:10:44.410 015 11337.13 15.73 56904.16 88888.00 2017-01-15 05:10:44.910 015 11337.07 15.77 56904.17 88888.00 2017-01-15 05:10:45.410 015 11337.08 15.77 56904.16 88888.00 2017-01-15 05:10:45.910 015 11337.13 15.70 56904.16 88888.00 2017-01-15 05:10:46.410 015 11337.11 15.71 56904.15 88888.00 2017-01-15 05:10:46.910 015 11337.14 15.73 56904.15 88888.00 2017-01-15 05:10:47.410 015 11337.15 15.76 56904.14 88888.00 2017-01-15 05:10:47.910 015 11337.11 15.74 56904.12 88888.00 2017-01-15 05:10:48.410 015 11337.14 15.73 56904.13 88888.00 2017-01-15 05:10:48.910 015 11337.15 15.72 56904.12 88888.00 2017-01-15 05:10:49.410 015 11337.12 15.77 56904.14 88888.00 2017-01-15 05:10:49.910 015 11337.08 15.81 56904.14 88888.00 2017-01-15 05:10:50.410 015 11337.12 15.77 56904.17 88888.00 2017-01-15 05:10:50.910 015 11337.13 15.76 56904.22 88888.00 2017-01-15 05:10:51.410 015 11337.11 15.74 56904.20 88888.00 2017-01-15 05:10:51.910 015 11337.11 15.76 56904.22 88888.00 2017-01-15 05:10:52.410 015 11337.10 15.74 56904.20 88888.00 2017-01-15 05:10:52.910 015 11337.07 15.76 56904.21 88888.00 2017-01-15 05:10:53.410 015 11337.08 15.79 56904.23 88888.00 2017-01-15 05:10:53.910 015 11337.10 15.74 56904.21 88888.00 2017-01-15 05:10:54.410 015 11337.08 15.76 56904.22 88888.00 2017-01-15 05:10:54.910 015 11337.10 15.78 56904.21 88888.00 2017-01-15 05:10:55.410 015 11337.15 15.76 56904.22 88888.00 2017-01-15 05:10:55.910 015 11337.18 15.74 56904.15 88888.00 2017-01-15 05:10:56.410 015 11337.19 15.79 56904.14 88888.00 2017-01-15 05:10:56.910 015 11337.20 15.79 56904.19 88888.00 2017-01-15 05:10:57.410 015 11337.18 15.79 56904.17 88888.00 2017-01-15 05:10:57.910 015 11337.13 15.78 56904.17 88888.00 2017-01-15 05:10:58.410 015 11337.17 15.78 56904.17 88888.00 2017-01-15 05:10:58.910 015 11337.13 15.78 56904.16 88888.00 2017-01-15 05:10:59.410 015 11337.12 15.80 56904.15 88888.00 2017-01-15 05:10:59.910 015 11337.13 15.81 56904.19 88888.00 2017-01-15 05:11:00.410 015 11337.17 15.76 56904.19 88888.00 2017-01-15 05:11:00.910 015 11337.13 15.74 56904.16 88888.00 2017-01-15 05:11:01.410 015 11337.12 15.77 56904.14 88888.00 2017-01-15 05:11:01.910 015 11337.15 15.79 56904.14 88888.00 2017-01-15 05:11:02.410 015 11337.13 15.80 56904.20 88888.00 2017-01-15 05:11:02.910 015 11337.13 15.81 56904.16 88888.00 2017-01-15 05:11:03.410 015 11337.13 15.81 56904.14 88888.00 2017-01-15 05:11:03.910 015 11337.13 15.94 56904.12 88888.00 2017-01-15 05:11:04.410 015 11337.18 15.89 56904.08 88888.00 2017-01-15 05:11:04.910 015 11337.19 15.81 56904.07 88888.00 2017-01-15 05:11:05.410 015 11337.15 15.77 56904.09 88888.00 2017-01-15 05:11:05.910 015 11337.10 15.76 56904.15 88888.00 2017-01-15 05:11:06.410 015 11337.11 15.81 56904.09 88888.00 2017-01-15 05:11:06.910 015 11337.14 15.90 56904.07 88888.00 2017-01-15 05:11:07.410 015 11337.14 15.98 56904.06 88888.00 2017-01-15 05:11:07.910 015 11337.18 15.96 56904.07 88888.00 2017-01-15 05:11:08.410 015 11337.15 15.80 56904.08 88888.00 2017-01-15 05:11:08.910 015 11337.13 15.77 56904.08 88888.00 2017-01-15 05:11:09.410 015 11337.14 15.77 56904.07 88888.00 2017-01-15 05:11:09.910 015 11337.14 15.77 56904.02 88888.00 2017-01-15 05:11:10.410 015 11337.13 15.90 56903.96 88888.00 2017-01-15 05:11:10.910 015 11337.10 15.92 56903.97 88888.00 2017-01-15 05:11:11.410 015 11337.07 15.92 56903.97 88888.00 2017-01-15 05:11:11.910 015 11337.06 15.90 56903.95 88888.00 2017-01-15 05:11:12.410 015 11337.06 15.94 56903.95 88888.00 2017-01-15 05:11:12.910 015 11337.08 15.94 56903.94 88888.00 2017-01-15 05:11:13.410 015 11337.07 15.96 56903.94 88888.00 2017-01-15 05:11:13.910 015 11337.06 15.94 56903.96 88888.00 2017-01-15 05:11:14.410 015 11337.08 15.93 56903.95 88888.00 2017-01-15 05:11:14.910 015 11337.11 15.92 56903.91 88888.00 2017-01-15 05:11:15.410 015 11337.15 15.91 56903.91 88888.00 2017-01-15 05:11:15.910 015 11337.15 15.92 56903.95 88888.00 2017-01-15 05:11:16.410 015 11337.14 15.97 56903.95 88888.00 2017-01-15 05:11:16.910 015 11337.14 15.99 56903.91 88888.00 2017-01-15 05:11:17.410 015 11337.17 16.00 56903.84 88888.00 2017-01-15 05:11:17.910 015 11337.18 15.92 56903.88 88888.00 2017-01-15 05:11:18.410 015 11337.17 15.86 56903.90 88888.00 2017-01-15 05:11:18.910 015 11337.17 15.91 56903.89 88888.00 2017-01-15 05:11:19.410 015 11337.14 15.97 56903.91 88888.00 2017-01-15 05:11:19.910 015 11337.14 15.94 56903.89 88888.00 2017-01-15 05:11:20.411 015 11337.18 15.91 56903.89 88888.00 2017-01-15 05:11:20.911 015 11337.18 15.98 56903.93 88888.00 2017-01-15 05:11:21.411 015 11337.20 15.94 56903.87 88888.00 2017-01-15 05:11:21.911 015 11337.19 15.85 56903.84 88888.00 2017-01-15 05:11:22.411 015 11337.18 15.76 56903.86 88888.00 2017-01-15 05:11:22.911 015 11337.22 15.69 56903.86 88888.00 2017-01-15 05:11:23.411 015 11337.18 15.71 56903.84 88888.00 2017-01-15 05:11:23.911 015 11337.18 15.74 56903.87 88888.00 2017-01-15 05:11:24.411 015 11337.19 15.74 56903.87 88888.00 2017-01-15 05:11:24.911 015 11337.13 15.72 56903.87 88888.00 2017-01-15 05:11:25.411 015 11337.12 15.91 56903.86 88888.00 2017-01-15 05:11:25.911 015 11337.13 16.30 56903.82 88888.00 2017-01-15 05:11:26.411 015 11337.12 16.11 56903.83 88888.00 2017-01-15 05:11:26.911 015 11337.08 16.06 56903.83 88888.00 2017-01-15 05:11:27.411 015 11337.14 16.08 56903.84 88888.00 2017-01-15 05:11:27.911 015 11337.17 16.13 56903.82 88888.00 2017-01-15 05:11:28.411 015 11337.18 16.06 56903.81 88888.00 2017-01-15 05:11:28.911 015 11337.19 16.05 56903.87 88888.00 2017-01-15 05:11:29.411 015 11337.15 16.05 56903.87 88888.00 2017-01-15 05:11:29.911 015 11337.17 16.25 56903.84 88888.00 2017-01-15 05:11:30.411 015 11337.13 16.23 56903.78 88888.00 2017-01-15 05:11:30.911 015 11337.18 15.80 56903.76 88888.00 2017-01-15 05:11:31.411 015 11337.21 15.76 56903.71 88888.00 2017-01-15 05:11:31.911 015 11337.18 15.86 56903.71 88888.00 2017-01-15 05:11:32.411 015 11337.18 16.03 56903.76 88888.00 2017-01-15 05:11:32.911 015 11337.19 16.08 56903.78 88888.00 2017-01-15 05:11:33.411 015 11337.26 15.84 56903.82 88888.00 2017-01-15 05:11:33.911 015 11337.21 15.77 56903.81 88888.00 2017-01-15 05:11:34.411 015 11337.15 15.71 56903.76 88888.00 2017-01-15 05:11:34.911 015 11337.15 15.70 56903.75 88888.00 2017-01-15 05:11:35.411 015 11337.15 15.76 56903.76 88888.00 2017-01-15 05:11:35.911 015 11337.18 15.70 56903.75 88888.00 2017-01-15 05:11:36.411 015 11337.24 15.64 56903.75 88888.00 2017-01-15 05:11:36.911 015 11337.24 15.69 56903.75 88888.00 2017-01-15 05:11:37.411 015 11337.20 15.69 56903.70 88888.00 2017-01-15 05:11:37.911 015 11337.18 15.71 56903.70 88888.00 2017-01-15 05:11:38.411 015 11337.18 15.94 56903.71 88888.00 2017-01-15 05:11:38.911 015 11337.18 16.05 56903.75 88888.00 2017-01-15 05:11:39.411 015 11337.13 16.06 56903.69 88888.00 2017-01-15 05:11:39.911 015 11337.11 15.94 56903.67 88888.00 2017-01-15 05:11:40.411 015 11337.18 15.72 56903.71 88888.00 2017-01-15 05:11:40.911 015 11337.18 15.65 56903.64 88888.00 2017-01-15 05:11:41.411 015 11337.17 15.65 56903.65 88888.00 2017-01-15 05:11:41.911 015 11337.19 15.64 56903.69 88888.00 2017-01-15 05:11:42.411 015 11337.18 15.69 56903.67 88888.00 2017-01-15 05:11:42.911 015 11337.18 15.70 56903.63 88888.00 2017-01-15 05:11:43.411 015 11337.18 15.72 56903.64 88888.00 2017-01-15 05:11:43.911 015 11337.17 15.73 56903.71 88888.00 2017-01-15 05:11:44.411 015 11337.15 15.65 56903.68 88888.00 2017-01-15 05:11:44.911 015 11337.19 15.66 56903.63 88888.00 2017-01-15 05:11:45.411 015 11337.22 15.70 56903.63 88888.00 2017-01-15 05:11:45.911 015 11337.19 15.69 56903.64 88888.00 2017-01-15 05:11:46.411 015 11337.15 15.69 56903.61 88888.00 2017-01-15 05:11:46.911 015 11337.18 15.71 56903.57 88888.00 2017-01-15 05:11:47.411 015 11337.12 15.72 56903.59 88888.00 2017-01-15 05:11:47.911 015 11337.10 15.71 56903.56 88888.00 2017-01-15 05:11:48.411 015 11337.14 15.67 56903.57 88888.00 2017-01-15 05:11:48.911 015 11337.12 15.69 56903.56 88888.00 2017-01-15 05:11:49.411 015 11337.18 15.62 56903.55 88888.00 2017-01-15 05:11:49.911 015 11337.18 15.59 56903.50 88888.00 2017-01-15 05:11:50.411 015 11337.14 15.64 56903.52 88888.00 2017-01-15 05:11:50.911 015 11337.17 15.65 56903.49 88888.00 2017-01-15 05:11:51.411 015 11337.15 15.66 56903.44 88888.00 2017-01-15 05:11:51.911 015 11337.15 15.65 56903.50 88888.00 2017-01-15 05:11:52.411 015 11337.08 15.65 56903.52 88888.00 2017-01-15 05:11:52.911 015 11337.10 15.69 56903.50 88888.00 2017-01-15 05:11:53.411 015 11337.11 15.66 56903.44 88888.00 2017-01-15 05:11:53.911 015 11337.13 15.71 56903.43 88888.00 2017-01-15 05:11:54.411 015 11337.13 15.69 56903.49 88888.00 2017-01-15 05:11:54.911 015 11337.13 15.62 56903.49 88888.00 2017-01-15 05:11:55.411 015 11337.11 15.59 56903.46 88888.00 2017-01-15 05:11:55.911 015 11337.12 15.59 56903.49 88888.00 2017-01-15 05:11:56.411 015 11337.12 15.52 56903.52 88888.00 2017-01-15 05:11:56.911 015 11337.05 15.53 56903.52 88888.00 2017-01-15 05:11:57.411 015 11337.08 15.57 56903.48 88888.00 2017-01-15 05:11:57.911 015 11337.07 15.57 56903.40 88888.00 2017-01-15 05:11:58.411 015 11337.08 15.56 56903.42 88888.00 2017-01-15 05:11:58.911 015 11337.06 15.53 56903.38 88888.00 2017-01-15 05:11:59.411 015 11337.08 15.59 56903.40 88888.00 2017-01-15 05:11:59.911 015 11337.07 15.59 56903.44 88888.00 2017-01-15 05:12:00.411 015 11337.08 15.57 56903.43 88888.00 2017-01-15 05:12:00.911 015 11337.08 15.58 56903.42 88888.00 2017-01-15 05:12:01.411 015 11337.10 15.53 56903.40 88888.00 2017-01-15 05:12:01.911 015 11337.04 15.56 56903.42 88888.00 2017-01-15 05:12:02.411 015 11337.05 15.56 56903.35 88888.00 2017-01-15 05:12:02.911 015 11337.08 15.52 56903.35 88888.00 2017-01-15 05:12:03.411 015 11337.05 15.55 56903.35 88888.00 2017-01-15 05:12:03.911 015 11337.04 15.55 56903.33 88888.00 2017-01-15 05:12:04.411 015 11337.03 15.56 56903.36 88888.00 2017-01-15 05:12:04.911 015 11337.04 15.56 56903.43 88888.00 2017-01-15 05:12:05.411 015 11337.03 15.58 56903.42 88888.00 2017-01-15 05:12:05.911 015 11337.04 15.57 56903.38 88888.00 2017-01-15 05:12:06.411 015 11337.05 15.52 56903.36 88888.00 2017-01-15 05:12:06.911 015 11337.01 15.52 56903.35 88888.00 2017-01-15 05:12:07.411 015 11337.01 15.59 56903.33 88888.00 2017-01-15 05:12:07.911 015 11336.99 15.55 56903.30 88888.00 2017-01-15 05:12:08.411 015 11336.94 15.55 56903.32 88888.00 2017-01-15 05:12:08.911 015 11336.93 15.51 56903.35 88888.00 2017-01-15 05:12:09.411 015 11336.94 15.57 56903.35 88888.00 2017-01-15 05:12:09.911 015 11336.96 15.69 56903.36 88888.00 2017-01-15 05:12:10.411 015 11336.96 15.67 56903.36 88888.00 2017-01-15 05:12:10.911 015 11336.93 15.56 56903.36 88888.00 2017-01-15 05:12:11.411 015 11336.93 15.52 56903.35 88888.00 2017-01-15 05:12:11.911 015 11336.93 15.47 56903.35 88888.00 2017-01-15 05:12:12.411 015 11336.92 15.45 56903.31 88888.00 2017-01-15 05:12:12.911 015 11336.86 15.60 56903.29 88888.00 2017-01-15 05:12:13.411 015 11336.86 15.92 56903.26 88888.00 2017-01-15 05:12:13.911 015 11336.89 15.89 56903.27 88888.00 2017-01-15 05:12:14.411 015 11336.93 15.85 56903.27 88888.00 2017-01-15 05:12:14.911 015 11336.89 15.85 56903.27 88888.00 2017-01-15 05:12:15.411 015 11336.87 15.77 56903.29 88888.00 2017-01-15 05:12:15.911 015 11336.86 15.52 56903.22 88888.00 2017-01-15 05:12:16.411 015 11336.85 15.45 56903.20 88888.00 2017-01-15 05:12:16.911 015 11336.86 15.47 56903.18 88888.00 2017-01-15 05:12:17.411 015 11336.87 15.43 56903.23 88888.00 2017-01-15 05:12:17.911 015 11336.82 15.45 56903.27 88888.00 2017-01-15 05:12:18.411 015 11336.84 15.51 56903.27 88888.00 2017-01-15 05:12:18.911 015 11336.82 15.53 56903.30 88888.00 2017-01-15 05:12:19.411 015 11336.78 15.62 56903.27 88888.00 2017-01-15 05:12:19.911 015 11336.77 15.46 56903.24 88888.00 2017-01-15 05:12:20.411 015 11336.76 15.44 56903.26 88888.00 2017-01-15 05:12:20.911 015 11336.72 15.43 56903.29 88888.00 2017-01-15 05:12:21.411 015 11336.71 15.39 56903.27 88888.00 2017-01-15 05:12:21.911 015 11336.73 15.40 56903.27 88888.00 2017-01-15 05:12:22.411 015 11336.75 15.42 56903.25 88888.00 2017-01-15 05:12:22.911 015 11336.75 15.39 56903.27 88888.00 2017-01-15 05:12:23.411 015 11336.77 15.37 56903.20 88888.00 2017-01-15 05:12:23.911 015 11336.70 15.42 56903.17 88888.00 2017-01-15 05:12:24.411 015 11336.65 15.42 56903.19 88888.00 2017-01-15 05:12:24.911 015 11336.64 15.36 56903.19 88888.00 2017-01-15 05:12:25.411 015 11336.63 15.33 56903.20 88888.00 2017-01-15 05:12:25.911 015 11336.62 15.40 56903.22 88888.00 2017-01-15 05:12:26.411 015 11336.59 15.44 56903.18 88888.00 2017-01-15 05:12:26.911 015 11336.55 15.46 56903.18 88888.00 2017-01-15 05:12:27.411 015 11336.61 15.36 56903.19 88888.00 2017-01-15 05:12:27.911 015 11336.64 15.39 56903.22 88888.00 2017-01-15 05:12:28.411 015 11336.66 15.39 56903.17 88888.00 2017-01-15 05:12:28.911 015 11336.64 15.40 56903.17 88888.00 2017-01-15 05:12:29.411 015 11336.62 15.43 56903.18 88888.00 2017-01-15 05:12:29.911 015 11336.66 15.43 56903.17 88888.00 2017-01-15 05:12:30.411 015 11336.61 15.39 56903.17 88888.00 2017-01-15 05:12:30.911 015 11336.61 15.39 56903.14 88888.00 2017-01-15 05:12:31.411 015 11336.64 15.43 56903.11 88888.00 2017-01-15 05:12:31.911 015 11336.64 15.43 56903.11 88888.00 2017-01-15 05:12:32.411 015 11336.63 15.37 56903.13 88888.00 2017-01-15 05:12:32.911 015 11336.61 15.32 56903.13 88888.00 2017-01-15 05:12:33.411 015 11336.63 15.52 56903.10 88888.00 2017-01-15 05:12:33.911 015 11336.57 15.57 56903.09 88888.00 2017-01-15 05:12:34.411 015 11336.58 15.51 56903.06 88888.00 2017-01-15 05:12:34.911 015 11336.65 15.55 56903.06 88888.00 2017-01-15 05:12:35.411 015 11336.56 15.52 56903.06 88888.00 2017-01-15 05:12:35.911 015 11336.56 15.43 56903.06 88888.00 2017-01-15 05:12:36.411 015 11336.63 15.36 56903.05 88888.00 2017-01-15 05:12:36.911 015 11336.61 15.33 56902.98 88888.00 2017-01-15 05:12:37.411 015 11336.55 15.37 56902.98 88888.00 2017-01-15 05:12:37.911 015 11336.58 15.37 56902.98 88888.00 2017-01-15 05:12:38.411 015 11336.55 15.32 56903.01 88888.00 2017-01-15 05:12:38.911 015 11336.57 15.35 56903.00 88888.00 2017-01-15 05:12:39.411 015 11336.64 15.35 56902.94 88888.00 2017-01-15 05:12:39.911 015 11336.66 15.32 56902.97 88888.00 2017-01-15 05:12:40.411 015 11336.61 15.39 56902.98 88888.00 2017-01-15 05:12:40.911 015 11336.58 15.36 56902.95 88888.00 2017-01-15 05:12:41.411 015 11336.58 15.25 56902.95 88888.00 2017-01-15 05:12:41.911 015 11336.56 15.29 56902.88 88888.00 2017-01-15 05:12:42.411 015 11336.56 15.35 56902.90 88888.00 2017-01-15 05:12:42.911 015 11336.62 15.37 56902.94 88888.00 2017-01-15 05:12:43.411 015 11336.58 15.33 56902.93 88888.00 2017-01-15 05:12:43.911 015 11336.52 15.26 56902.95 88888.00 2017-01-15 05:12:44.411 015 11336.56 15.24 56902.92 88888.00 2017-01-15 05:12:44.911 015 11336.56 15.28 56902.91 88888.00 2017-01-15 05:12:45.411 015 11336.56 15.25 56902.90 88888.00 2017-01-15 05:12:45.911 015 11336.56 15.29 56902.92 88888.00 2017-01-15 05:12:46.411 015 11336.50 15.30 56902.93 88888.00 2017-01-15 05:12:46.911 015 11336.55 15.25 56902.87 88888.00 2017-01-15 05:12:47.411 015 11336.61 15.24 56902.81 88888.00 2017-01-15 05:12:47.911 015 11336.59 15.24 56902.82 88888.00 2017-01-15 05:12:48.411 015 11336.58 15.24 56902.84 88888.00 2017-01-15 05:12:48.911 015 11336.58 15.25 56902.84 88888.00 2017-01-15 05:12:49.411 015 11336.58 15.25 56902.80 88888.00 2017-01-15 05:12:49.911 015 11336.61 15.23 56902.75 88888.00 2017-01-15 05:12:50.411 015 11336.62 15.25 56902.74 88888.00 2017-01-15 05:12:50.911 015 11336.55 15.22 56902.77 88888.00 2017-01-15 05:12:51.411 015 11336.57 15.18 56902.80 88888.00 2017-01-15 05:12:51.911 015 11336.58 15.19 56902.85 88888.00 2017-01-15 05:12:52.411 015 11336.61 15.22 56902.86 88888.00 2017-01-15 05:12:52.911 015 11336.56 15.21 56902.78 88888.00 2017-01-15 05:12:53.411 015 11336.51 15.18 56902.78 88888.00 2017-01-15 05:12:53.911 015 11336.52 15.23 56902.74 88888.00 2017-01-15 05:12:54.411 015 11336.57 15.23 56902.74 88888.00 2017-01-15 05:12:54.911 015 11336.52 15.24 56902.69 88888.00 2017-01-15 05:12:55.411 015 11336.53 15.26 56902.72 88888.00 2017-01-15 05:12:55.911 015 11336.56 15.23 56902.77 88888.00 2017-01-15 05:12:56.411 015 11336.55 15.19 56902.74 88888.00 2017-01-15 05:12:56.911 015 11336.58 15.16 56902.74 88888.00 2017-01-15 05:12:57.411 015 11336.53 15.19 56902.74 88888.00 2017-01-15 05:12:57.911 015 11336.51 15.17 56902.75 88888.00 2017-01-15 05:12:58.411 015 11336.56 15.15 56902.69 88888.00 2017-01-15 05:12:58.911 015 11336.56 15.25 56902.73 88888.00 2017-01-15 05:12:59.411 015 11336.49 15.19 56902.73 88888.00 2017-01-15 05:12:59.911 015 11336.46 15.18 56902.74 88888.00 2017-01-15 05:13:00.411 015 11336.53 15.21 56902.73 88888.00 2017-01-15 05:13:00.911 015 11336.49 15.30 56902.68 88888.00 2017-01-15 05:13:01.411 015 11336.45 15.23 56902.68 88888.00 2017-01-15 05:13:01.911 015 11336.49 15.19 56902.68 88888.00 2017-01-15 05:13:02.411 015 11336.51 15.25 56902.71 88888.00 2017-01-15 05:13:02.911 015 11336.45 15.21 56902.71 88888.00 2017-01-15 05:13:03.411 015 11336.46 15.17 56902.66 88888.00 2017-01-15 05:13:03.911 015 11336.48 15.18 56902.61 88888.00 2017-01-15 05:13:04.411 015 11336.43 15.24 56902.58 88888.00 2017-01-15 05:13:04.911 015 11336.44 15.46 56902.64 88888.00 2017-01-15 05:13:05.411 015 11336.48 15.71 56902.66 88888.00 2017-01-15 05:13:05.911 015 11336.41 15.57 56902.65 88888.00 2017-01-15 05:13:06.411 015 11336.41 15.42 56902.65 88888.00 2017-01-15 05:13:06.911 015 11336.44 15.37 56902.59 88888.00 2017-01-15 05:13:07.411 015 11336.43 15.35 56902.58 88888.00 2017-01-15 05:13:07.911 015 11336.38 15.35 56902.59 88888.00 2017-01-15 05:13:08.411 015 11336.39 15.42 56902.65 88888.00 2017-01-15 05:13:08.911 015 11336.43 15.40 56902.62 88888.00 2017-01-15 05:13:09.411 015 11336.41 15.45 56902.56 88888.00 2017-01-15 05:13:09.911 015 11336.39 15.39 56902.60 88888.00 2017-01-15 05:13:10.411 015 11336.41 15.26 56902.55 88888.00 2017-01-15 05:13:10.911 015 11336.41 15.36 56902.58 88888.00 2017-01-15 05:13:11.411 015 11336.41 15.24 56902.56 88888.00 2017-01-15 05:13:11.911 015 11336.38 15.08 56902.55 88888.00 2017-01-15 05:13:12.411 015 11336.38 15.06 56902.48 88888.00 2017-01-15 05:13:12.911 015 11336.36 15.02 56902.50 88888.00 2017-01-15 05:13:13.411 015 11336.37 15.06 56902.50 88888.00 2017-01-15 05:13:13.911 015 11336.37 15.09 56902.41 88888.00 2017-01-15 05:13:14.411 015 11336.35 15.09 56902.42 88888.00 2017-01-15 05:13:14.911 015 11336.34 15.06 56902.47 88888.00 2017-01-15 05:13:15.411 015 11336.32 15.06 56902.49 88888.00 2017-01-15 05:13:15.911 015 11336.34 15.10 56902.46 88888.00 2017-01-15 05:13:16.411 015 11336.30 15.12 56902.42 88888.00 2017-01-15 05:13:16.911 015 11336.30 15.15 56902.42 88888.00 2017-01-15 05:13:17.411 015 11336.28 15.09 56902.39 88888.00 2017-01-15 05:13:17.911 015 11336.34 15.16 56902.40 88888.00 2017-01-15 05:13:18.411 015 11336.31 15.15 56902.37 88888.00 2017-01-15 05:13:18.911 015 11336.28 15.16 56902.41 88888.00 2017-01-15 05:13:19.411 015 11336.31 15.17 56902.47 88888.00 2017-01-15 05:13:19.911 015 11336.31 15.12 56902.41 88888.00 2017-01-15 05:13:20.411 015 11336.28 15.10 56902.40 88888.00 2017-01-15 05:13:20.911 015 11336.25 15.08 56902.37 88888.00 2017-01-15 05:13:21.411 015 11336.22 15.09 56902.35 88888.00 2017-01-15 05:13:21.911 015 11336.22 15.03 56902.40 88888.00 2017-01-15 05:13:22.411 015 11336.24 15.03 56902.40 88888.00 2017-01-15 05:13:22.911 015 11336.27 15.09 56902.40 88888.00 2017-01-15 05:13:23.411 015 11336.23 15.05 56902.36 88888.00 2017-01-15 05:13:23.911 015 11336.22 15.04 56902.33 88888.00 2017-01-15 05:13:24.411 015 11336.23 15.09 56902.30 88888.00 2017-01-15 05:13:24.911 015 11336.21 15.04 56902.29 88888.00 2017-01-15 05:13:25.411 015 11336.22 15.04 56902.35 88888.00 2017-01-15 05:13:25.911 015 11336.18 15.05 56902.39 88888.00 2017-01-15 05:13:26.411 015 11336.24 15.02 56902.43 88888.00 2017-01-15 05:13:26.911 015 11336.22 15.05 56902.43 88888.00 2017-01-15 05:13:27.411 015 11336.20 15.05 56902.41 88888.00 2017-01-15 05:13:27.911 015 11336.22 15.03 56902.40 88888.00 2017-01-15 05:13:28.411 015 11336.20 15.02 56902.37 88888.00 2017-01-15 05:13:28.911 015 11336.21 15.02 56902.36 88888.00 2017-01-15 05:13:29.411 015 11336.17 15.02 56902.37 88888.00 2017-01-15 05:13:29.911 015 11336.17 15.02 56902.33 88888.00 2017-01-15 05:13:30.412 015 11336.18 15.01 56902.37 88888.00 2017-01-15 05:13:30.912 015 11336.24 14.98 56902.36 88888.00 2017-01-15 05:13:31.412 015 11336.22 14.97 56902.39 88888.00 2017-01-15 05:13:31.912 015 11336.17 14.99 56902.39 88888.00 2017-01-15 05:13:32.412 015 11336.21 15.05 56902.35 88888.00 2017-01-15 05:13:32.912 015 11336.21 15.06 56902.33 88888.00 2017-01-15 05:13:33.412 015 11336.17 15.04 56902.29 88888.00 2017-01-15 05:13:33.912 015 11336.23 15.03 56902.33 88888.00 2017-01-15 05:13:34.412 015 11336.20 15.06 56902.30 88888.00 2017-01-15 05:13:34.912 015 11336.15 15.08 56902.30 88888.00 2017-01-15 05:13:35.412 015 11336.16 15.08 56902.28 88888.00 2017-01-15 05:13:35.912 015 11336.16 15.05 56902.30 88888.00 2017-01-15 05:13:36.412 015 11336.11 15.10 56902.30 88888.00 2017-01-15 05:13:36.912 015 11336.13 15.06 56902.37 88888.00 2017-01-15 05:13:37.412 015 11336.13 15.01 56902.39 88888.00 2017-01-15 05:13:37.912 015 11336.15 14.99 56902.39 88888.00 2017-01-15 05:13:38.412 015 11336.14 15.04 56902.40 88888.00 2017-01-15 05:13:38.912 015 11336.10 15.05 56902.43 88888.00 2017-01-15 05:13:39.412 015 11336.08 15.05 56902.43 88888.00 2017-01-15 05:13:39.912 015 11336.07 15.05 56902.43 88888.00 2017-01-15 05:13:40.412 015 11336.10 15.11 56902.47 88888.00 2017-01-15 05:13:40.912 015 11336.10 15.11 56902.46 88888.00 2017-01-15 05:13:41.412 015 11336.10 15.15 56902.47 88888.00 2017-01-15 05:13:41.912 015 11336.06 15.11 56902.48 88888.00 2017-01-15 05:13:42.412 015 11336.08 15.10 56902.43 88888.00 2017-01-15 05:13:42.912 015 11336.10 15.09 56902.41 88888.00 2017-01-15 05:13:43.412 015 11336.16 15.05 56902.45 88888.00 2017-01-15 05:13:43.912 015 11336.14 15.04 56902.47 88888.00 2017-01-15 05:13:44.412 015 11336.06 15.05 56902.49 88888.00 2017-01-15 05:13:44.912 015 11336.03 15.05 56902.49 88888.00 2017-01-15 05:13:45.412 015 11336.13 15.05 56902.48 88888.00 2017-01-15 05:13:45.912 015 11336.13 15.03 56902.50 88888.00 2017-01-15 05:13:46.412 015 11336.17 15.04 56902.53 88888.00 2017-01-15 05:13:46.912 015 11336.16 15.09 56902.52 88888.00 2017-01-15 05:13:47.412 015 11336.11 15.01 56902.54 88888.00 2017-01-15 05:13:47.912 015 11336.06 15.04 56902.50 88888.00 2017-01-15 05:13:48.412 015 11336.07 15.24 56902.50 88888.00 2017-01-15 05:13:48.912 015 11336.09 15.30 56902.49 88888.00 2017-01-15 05:13:49.412 015 11336.10 15.17 56902.50 88888.00 2017-01-15 05:13:49.912 015 11336.14 15.06 56902.52 88888.00 2017-01-15 05:13:50.412 015 11336.13 15.09 56902.56 88888.00 2017-01-15 05:13:50.912 015 11336.10 15.10 56902.56 88888.00 2017-01-15 05:13:51.412 015 11336.06 15.06 56902.52 88888.00 2017-01-15 05:13:51.912 015 11336.09 15.09 56902.50 88888.00 2017-01-15 05:13:52.412 015 11336.08 15.09 56902.52 88888.00 2017-01-15 05:13:52.912 015 11336.03 15.21 56902.56 88888.00 2017-01-15 05:13:53.412 015 11336.11 15.35 56902.59 88888.00 2017-01-15 05:13:53.912 015 11336.09 15.30 56902.50 88888.00 2017-01-15 05:13:54.412 015 11336.06 15.31 56902.50 88888.00 2017-01-15 05:13:54.912 015 11336.04 15.31 56902.49 88888.00 2017-01-15 05:13:55.412 015 11336.01 15.13 56902.52 88888.00 2017-01-15 05:13:55.912 015 11336.02 15.11 56902.54 88888.00 2017-01-15 05:13:56.412 015 11336.08 15.09 56902.54 88888.00 2017-01-15 05:13:56.912 015 11336.10 15.13 56902.47 88888.00 2017-01-15 05:13:57.412 015 11336.08 15.15 56902.48 88888.00 2017-01-15 05:13:57.912 015 11336.07 15.16 56902.50 88888.00 2017-01-15 05:13:58.412 015 11336.04 15.15 56902.46 88888.00 2017-01-15 05:13:58.912 015 11336.04 15.08 56902.48 88888.00 2017-01-15 05:13:59.412 015 11336.07 15.09 56902.52 88888.00 2017-01-15 05:13:59.912 015 11336.08 15.12 56902.46 88888.00 2017-01-15 05:14:00.412 015 11336.04 15.12 56902.48 88888.00 2017-01-15 05:14:00.912 015 11336.01 15.10 56902.53 88888.00 2017-01-15 05:14:01.412 015 11336.02 15.09 56902.50 88888.00 2017-01-15 05:14:01.912 015 11336.03 15.09 56902.55 88888.00 2017-01-15 05:14:02.412 015 11336.06 15.08 56902.59 88888.00 2017-01-15 05:14:02.912 015 11336.07 15.15 56902.53 88888.00 2017-01-15 05:14:03.412 015 11336.06 15.18 56902.56 88888.00 2017-01-15 05:14:03.912 015 11336.03 15.13 56902.58 88888.00 2017-01-15 05:14:04.412 015 11336.02 15.10 56902.54 88888.00 2017-01-15 05:14:04.912 015 11336.06 15.12 56902.56 88888.00 2017-01-15 05:14:05.412 015 11336.06 15.18 56902.64 88888.00 2017-01-15 05:14:05.912 015 11336.03 15.17 56902.62 88888.00 2017-01-15 05:14:06.412 015 11336.03 15.10 56902.60 88888.00 2017-01-15 05:14:06.912 015 11336.06 15.11 56902.56 88888.00 2017-01-15 05:14:07.412 015 11336.06 15.06 56902.58 88888.00 2017-01-15 05:14:07.912 015 11336.09 15.08 56902.53 88888.00 2017-01-15 05:14:08.412 015 11336.07 15.11 56902.53 88888.00 2017-01-15 05:14:08.912 015 11336.11 15.09 56902.53 88888.00 2017-01-15 05:14:09.412 015 11336.14 15.06 56902.53 88888.00 2017-01-15 05:14:09.912 015 11336.09 15.05 56902.56 88888.00 2017-01-15 05:14:10.412 015 11336.10 15.15 56902.58 88888.00 2017-01-15 05:14:10.912 015 11336.09 15.13 56902.55 88888.00 2017-01-15 05:14:11.412 015 11336.09 15.08 56902.52 88888.00 2017-01-15 05:14:11.912 015 11336.04 15.08 56902.53 88888.00 2017-01-15 05:14:12.412 015 11336.06 15.10 56902.53 88888.00 2017-01-15 05:14:12.912 015 11336.09 15.08 56902.58 88888.00 2017-01-15 05:14:13.412 015 11336.11 15.03 56902.56 88888.00 2017-01-15 05:14:13.912 015 11336.09 15.04 56902.53 88888.00 2017-01-15 05:14:14.412 015 11336.10 15.05 56902.53 88888.00 2017-01-15 05:14:14.912 015 11336.08 15.11 56902.55 88888.00 2017-01-15 05:14:15.412 015 11336.11 15.17 56902.60 88888.00 2017-01-15 05:14:15.912 015 11336.15 15.11 56902.62 88888.00 2017-01-15 05:14:16.412 015 11336.13 15.10 56902.62 88888.00 2017-01-15 05:14:16.912 015 11336.18 15.12 56902.62 88888.00 2017-01-15 05:14:17.412 015 11336.16 15.10 56902.61 88888.00 2017-01-15 05:14:17.912 015 11336.18 15.04 56902.65 88888.00 2017-01-15 05:14:18.412 015 11336.20 15.11 56902.65 88888.00 2017-01-15 05:14:18.912 015 11336.18 15.10 56902.65 88888.00 2017-01-15 05:14:19.412 015 11336.16 15.08 56902.64 88888.00 2017-01-15 05:14:19.912 015 11336.15 15.06 56902.67 88888.00 2017-01-15 05:14:20.412 015 11336.16 15.06 56902.69 88888.00 2017-01-15 05:14:20.912 015 11336.22 15.23 56902.65 88888.00 2017-01-15 05:14:21.412 015 11336.18 15.35 56902.64 88888.00 2017-01-15 05:14:21.912 015 11336.17 15.35 56902.65 88888.00 2017-01-15 05:14:22.412 015 11336.16 15.58 56902.68 88888.00 2017-01-15 05:14:22.912 015 11336.13 15.53 56902.68 88888.00 2017-01-15 05:14:23.412 015 11336.16 15.59 56902.67 88888.00 2017-01-15 05:14:23.912 015 11336.15 15.57 56902.71 88888.00 2017-01-15 05:14:24.412 015 11336.14 15.49 56902.75 88888.00 2017-01-15 05:14:24.912 015 11336.18 15.32 56902.72 88888.00 2017-01-15 05:14:25.412 015 11336.20 15.31 56902.67 88888.00 2017-01-15 05:14:25.912 015 11336.17 15.24 56902.66 88888.00 2017-01-15 05:14:26.412 015 11336.17 15.24 56902.69 88888.00 2017-01-15 05:14:26.912 015 11336.16 15.25 56902.74 88888.00 2017-01-15 05:14:27.412 015 11336.14 15.15 56902.69 88888.00 2017-01-15 05:14:27.912 015 11336.13 15.06 56902.66 88888.00 2017-01-15 05:14:28.412 015 11336.17 15.08 56902.65 88888.00 2017-01-15 05:14:28.912 015 11336.15 15.06 56902.66 88888.00 2017-01-15 05:14:29.412 015 11336.15 15.05 56902.77 88888.00 2017-01-15 05:14:29.912 015 11336.15 15.08 56902.78 88888.00 2017-01-15 05:14:30.412 015 11336.17 15.05 56902.75 88888.00 2017-01-15 05:14:30.912 015 11336.15 15.06 56902.75 88888.00 2017-01-15 05:14:31.412 015 11336.20 15.06 56902.73 88888.00 2017-01-15 05:14:31.912 015 11336.20 15.09 56902.73 88888.00 2017-01-15 05:14:32.412 015 11336.16 15.09 56902.74 88888.00 2017-01-15 05:14:32.912 015 11336.18 15.08 56902.79 88888.00 2017-01-15 05:14:33.412 015 11336.22 15.04 56902.79 88888.00 2017-01-15 05:14:33.912 015 11336.17 15.03 56902.78 88888.00 2017-01-15 05:14:34.412 015 11336.15 15.04 56902.78 88888.00 2017-01-15 05:14:34.912 015 11336.15 15.03 56902.80 88888.00 2017-01-15 05:14:35.412 015 11336.17 15.06 56902.81 88888.00 2017-01-15 05:14:35.912 015 11336.22 15.24 56902.80 88888.00 2017-01-15 05:14:36.412 015 11336.24 15.37 56902.82 88888.00 2017-01-15 05:14:36.912 015 11336.21 15.35 56902.79 88888.00 2017-01-15 05:14:37.412 015 11336.27 15.30 56902.81 88888.00 2017-01-15 05:14:37.912 015 11336.25 15.35 56902.84 88888.00 2017-01-15 05:14:38.412 015 11336.22 15.31 56902.80 88888.00 2017-01-15 05:14:38.912 015 11336.18 15.33 56902.84 88888.00 2017-01-15 05:14:39.412 015 11336.22 15.37 56902.84 88888.00 2017-01-15 05:14:39.912 015 11336.18 15.43 56902.82 88888.00 2017-01-15 05:14:40.412 015 11336.14 15.44 56902.81 88888.00 2017-01-15 05:14:40.912 015 11336.17 15.47 56902.81 88888.00 2017-01-15 05:14:41.412 015 11336.20 15.43 56902.88 88888.00 2017-01-15 05:14:41.912 015 11336.15 15.42 56902.86 88888.00 2017-01-15 05:14:42.412 015 11336.21 15.47 56902.82 88888.00 2017-01-15 05:14:42.912 015 11336.23 15.43 56902.87 88888.00 2017-01-15 05:14:43.412 015 11336.17 15.47 56902.91 88888.00 2017-01-15 05:14:43.912 015 11336.15 15.51 56902.85 88888.00 2017-01-15 05:14:44.412 015 11336.21 15.51 56902.85 88888.00 2017-01-15 05:14:44.912 015 11336.18 15.55 56902.86 88888.00 2017-01-15 05:14:45.412 015 11336.16 15.43 56902.87 88888.00 2017-01-15 05:14:45.912 015 11336.23 15.24 56902.87 88888.00 2017-01-15 05:14:46.412 015 11336.25 15.22 56902.87 88888.00 2017-01-15 05:14:46.912 015 11336.24 15.26 56902.86 88888.00 2017-01-15 05:14:47.412 015 11336.18 15.23 56902.86 88888.00 2017-01-15 05:14:47.912 015 11336.18 15.17 56902.84 88888.00 2017-01-15 05:14:48.412 015 11336.18 15.23 56902.82 88888.00 2017-01-15 05:14:48.912 015 11336.21 15.21 56902.79 88888.00 2017-01-15 05:14:49.412 015 11336.18 15.21 56902.78 88888.00 2017-01-15 05:14:49.912 015 11336.20 15.22 56902.79 88888.00 2017-01-15 05:14:50.412 015 11336.20 15.23 56902.79 88888.00 2017-01-15 05:14:50.912 015 11336.18 15.18 56902.81 88888.00 2017-01-15 05:14:51.412 015 11336.18 15.31 56902.84 88888.00 2017-01-15 05:14:51.912 015 11336.21 15.49 56902.85 88888.00 2017-01-15 05:14:52.412 015 11336.18 15.56 56902.79 88888.00 2017-01-15 05:14:52.912 015 11336.22 15.37 56902.82 88888.00 2017-01-15 05:14:53.412 015 11336.17 15.28 56902.85 88888.00 2017-01-15 05:14:53.912 015 11336.15 15.36 56902.82 88888.00 2017-01-15 05:14:54.412 015 11336.15 15.44 56902.84 88888.00 2017-01-15 05:14:54.912 015 11336.14 15.49 56902.84 88888.00 2017-01-15 05:14:55.412 015 11336.14 15.45 56902.88 88888.00 2017-01-15 05:14:55.912 015 11336.16 15.44 56902.87 88888.00 2017-01-15 05:14:56.412 015 11336.15 15.51 56902.86 88888.00 2017-01-15 05:14:56.912 015 11336.16 15.53 56902.87 88888.00 2017-01-15 05:14:57.412 015 11336.23 15.49 56902.92 88888.00 2017-01-15 05:14:57.912 015 11336.18 15.52 56902.91 88888.00 2017-01-15 05:14:58.412 015 11336.21 15.50 56902.88 88888.00 2017-01-15 05:14:58.912 015 11336.22 15.45 56902.90 88888.00 2017-01-15 05:14:59.412 015 11336.21 15.25 56902.92 88888.00 2017-01-15 05:14:59.912 015 11336.23 15.19 56902.93 88888.00 2017-01-15 05:15:00.412 015 11336.20 15.21 56902.92 88888.00 2017-01-15 05:15:00.912 015 11336.20 15.23 56902.91 88888.00 2017-01-15 05:15:01.412 015 11336.15 15.23 56902.90 88888.00 2017-01-15 05:15:01.912 015 11336.24 15.28 56902.92 88888.00 2017-01-15 05:15:02.412 015 11336.23 15.19 56902.91 88888.00 2017-01-15 05:15:02.912 015 11336.21 15.18 56902.91 88888.00 2017-01-15 05:15:03.412 015 11336.17 15.24 56902.93 88888.00 2017-01-15 05:15:03.912 015 11336.16 15.19 56902.93 88888.00 2017-01-15 05:15:04.412 015 11336.10 15.21 56902.91 88888.00 2017-01-15 05:15:04.912 015 11336.14 15.19 56902.91 88888.00 2017-01-15 05:15:05.412 015 11336.16 15.30 56902.97 88888.00 2017-01-15 05:15:05.912 015 11336.18 15.45 56903.01 88888.00 2017-01-15 05:15:06.412 015 11336.18 15.51 56903.00 88888.00 2017-01-15 05:15:06.912 015 11336.15 15.52 56902.99 88888.00 2017-01-15 05:15:07.412 015 11336.13 15.52 56902.98 88888.00 2017-01-15 05:15:07.912 015 11336.14 15.51 56903.00 88888.00 2017-01-15 05:15:08.412 015 11336.17 15.50 56903.01 88888.00 2017-01-15 05:15:08.912 015 11336.18 15.51 56903.03 88888.00 2017-01-15 05:15:09.412 015 11336.16 15.49 56903.03 88888.00 2017-01-15 05:15:09.912 015 11336.18 15.53 56903.01 88888.00 2017-01-15 05:15:10.412 015 11336.22 15.52 56903.00 88888.00 2017-01-15 05:15:10.912 015 11336.20 15.37 56903.04 88888.00 2017-01-15 05:15:11.412 015 11336.17 15.32 56903.04 88888.00 2017-01-15 05:15:11.912 015 11336.18 15.35 56903.01 88888.00 2017-01-15 05:15:12.412 015 11336.20 15.33 56902.99 88888.00 2017-01-15 05:15:12.912 015 11336.23 15.29 56902.97 88888.00 2017-01-15 05:15:13.412 015 11336.22 15.30 56902.93 88888.00 2017-01-15 05:15:13.912 015 11336.21 15.29 56902.92 88888.00 2017-01-15 05:15:14.412 015 11336.20 15.28 56902.93 88888.00 2017-01-15 05:15:14.912 015 11336.21 15.31 56902.92 88888.00 2017-01-15 05:15:15.412 015 11336.20 15.29 56902.94 88888.00 2017-01-15 05:15:15.912 015 11336.21 15.33 56903.01 88888.00 2017-01-15 05:15:16.412 015 11336.24 15.32 56903.05 88888.00 2017-01-15 05:15:16.912 015 11336.20 15.31 56903.05 88888.00 2017-01-15 05:15:17.412 015 11336.17 15.36 56903.07 88888.00 2017-01-15 05:15:17.912 015 11336.16 15.37 56903.07 88888.00 2017-01-15 05:15:18.412 015 11336.16 15.32 56903.07 88888.00 2017-01-15 05:15:18.912 015 11336.17 15.36 56903.05 88888.00 2017-01-15 05:15:19.412 015 11336.23 15.32 56903.04 88888.00 2017-01-15 05:15:19.912 015 11336.21 15.36 56903.04 88888.00 2017-01-15 05:15:20.412 015 11336.14 15.36 56903.06 88888.00 2017-01-15 05:15:20.912 015 11336.16 15.38 56903.13 88888.00 2017-01-15 05:15:21.412 015 11336.16 15.38 56903.06 88888.00 2017-01-15 05:15:21.912 015 11336.16 15.33 56903.04 88888.00 2017-01-15 05:15:22.412 015 11336.15 15.32 56903.05 88888.00 2017-01-15 05:15:22.912 015 11336.16 15.37 56903.06 88888.00 2017-01-15 05:15:23.412 015 11336.20 15.37 56903.04 88888.00 2017-01-15 05:15:23.912 015 11336.22 15.36 56903.01 88888.00 2017-01-15 05:15:24.412 015 11336.25 15.32 56903.07 88888.00 2017-01-15 05:15:24.912 015 11336.27 15.33 56903.13 88888.00 2017-01-15 05:15:25.412 015 11336.24 15.37 56903.12 88888.00 2017-01-15 05:15:25.912 015 11336.24 15.37 56903.13 88888.00 2017-01-15 05:15:26.412 015 11336.24 15.38 56903.16 88888.00 2017-01-15 05:15:26.912 015 11336.22 15.36 56903.13 88888.00 2017-01-15 05:15:27.412 015 11336.25 15.39 56903.11 88888.00 2017-01-15 05:15:27.912 015 11336.29 15.35 56903.16 88888.00 2017-01-15 05:15:28.412 015 11336.25 15.32 56903.18 88888.00 2017-01-15 05:15:28.912 015 11336.22 15.35 56903.20 88888.00 2017-01-15 05:15:29.412 015 11336.27 15.37 56903.19 88888.00 2017-01-15 05:15:29.912 015 11336.28 15.38 56903.16 88888.00 2017-01-15 05:15:30.412 015 11336.29 15.35 56903.18 88888.00 2017-01-15 05:15:30.912 015 11336.32 15.38 56903.20 88888.00 2017-01-15 05:15:31.412 015 11336.32 15.37 56903.19 88888.00 2017-01-15 05:15:31.912 015 11336.27 15.39 56903.25 88888.00 2017-01-15 05:15:32.412 015 11336.31 15.43 56903.29 88888.00 2017-01-15 05:15:32.912 015 11336.27 15.38 56903.25 88888.00 2017-01-15 05:15:33.412 015 11336.23 15.39 56903.22 88888.00 2017-01-15 05:15:33.912 015 11336.28 15.52 56903.26 88888.00 2017-01-15 05:15:34.412 015 11336.31 15.59 56903.27 88888.00 2017-01-15 05:15:34.912 015 11336.29 15.58 56903.27 88888.00 2017-01-15 05:15:35.412 015 11336.29 15.57 56903.27 88888.00 2017-01-15 05:15:35.912 015 11336.34 15.63 56903.32 88888.00 2017-01-15 05:15:36.412 015 11336.28 15.64 56903.27 88888.00 2017-01-15 05:15:36.912 015 11336.30 15.62 56903.27 88888.00 2017-01-15 05:15:37.412 015 11336.29 15.57 56903.27 88888.00 2017-01-15 05:15:37.912 015 11336.29 15.53 56903.24 88888.00 2017-01-15 05:15:38.412 015 11336.24 15.58 56903.27 88888.00 2017-01-15 05:15:38.912 015 11336.27 15.51 56903.33 88888.00 2017-01-15 05:15:39.412 015 11336.24 15.46 56903.37 88888.00 2017-01-15 05:15:39.912 015 11336.27 15.44 56903.31 88888.00 2017-01-15 05:15:40.412 015 11336.29 15.38 56903.33 88888.00 2017-01-15 05:15:40.912 015 11336.32 15.37 56903.36 88888.00 2017-01-15 05:15:41.412 015 11336.32 15.43 56903.36 88888.00 2017-01-15 05:15:41.912 015 11336.31 15.44 56903.39 88888.00 2017-01-15 05:15:42.412 015 11336.29 15.43 56903.37 88888.00 2017-01-15 05:15:42.912 015 11336.31 15.42 56903.33 88888.00 2017-01-15 05:15:43.412 015 11336.32 15.55 56903.30 88888.00 2017-01-15 05:15:43.912 015 11336.29 15.63 56903.31 88888.00 2017-01-15 05:15:44.412 015 11336.29 15.62 56903.32 88888.00 2017-01-15 05:15:44.912 015 11336.29 15.66 56903.33 88888.00 2017-01-15 05:15:45.412 015 11336.27 15.59 56903.35 88888.00 2017-01-15 05:15:45.912 015 11336.24 15.46 56903.33 88888.00 2017-01-15 05:15:46.412 015 11336.27 15.45 56903.36 88888.00 2017-01-15 05:15:46.912 015 11336.31 15.47 56903.35 88888.00 2017-01-15 05:15:47.412 015 11336.27 15.45 56903.30 88888.00 2017-01-15 05:15:47.912 015 11336.24 15.42 56903.31 88888.00 2017-01-15 05:15:48.412 015 11336.27 15.45 56903.35 88888.00 2017-01-15 05:15:48.912 015 11336.24 15.45 56903.35 88888.00 2017-01-15 05:15:49.412 015 11336.25 15.40 56903.33 88888.00 2017-01-15 05:15:49.912 015 11336.27 15.56 56903.29 88888.00 2017-01-15 05:15:50.412 015 11336.24 15.55 56903.27 88888.00 2017-01-15 05:15:50.912 015 11336.25 15.42 56903.31 88888.00 2017-01-15 05:15:51.412 015 11336.28 15.40 56903.35 88888.00 2017-01-15 05:15:51.912 015 11336.25 15.42 56903.30 88888.00 2017-01-15 05:15:52.412 015 11336.24 15.45 56903.35 88888.00 2017-01-15 05:15:52.912 015 11336.22 15.45 56903.36 88888.00 2017-01-15 05:15:53.412 015 11336.25 15.45 56903.33 88888.00 2017-01-15 05:15:53.912 015 11336.23 15.45 56903.33 88888.00 2017-01-15 05:15:54.412 015 11336.22 15.46 56903.31 88888.00 2017-01-15 05:15:54.912 015 11336.27 15.46 56903.32 88888.00 2017-01-15 05:15:55.413 015 11336.23 15.44 56903.26 88888.00 2017-01-15 05:15:55.913 015 11336.18 15.49 56903.29 88888.00 2017-01-15 05:15:56.413 015 11336.23 15.49 56903.29 88888.00 2017-01-15 05:15:56.913 015 11336.21 15.46 56903.25 88888.00 2017-01-15 05:15:57.413 015 11336.18 15.47 56903.25 88888.00 2017-01-15 05:15:57.913 015 11336.23 15.56 56903.27 88888.00 2017-01-15 05:15:58.413 015 11336.22 15.64 56903.29 88888.00 2017-01-15 05:15:58.913 015 11336.21 15.52 56903.32 88888.00 2017-01-15 05:15:59.413 015 11336.21 15.52 56903.31 88888.00 2017-01-15 05:15:59.913 015 11336.22 15.53 56903.25 88888.00 2017-01-15 05:16:00.413 015 11336.18 15.51 56903.29 88888.00 2017-01-15 05:16:00.913 015 11336.22 15.65 56903.35 88888.00 2017-01-15 05:16:01.413 015 11336.22 15.71 56903.35 88888.00 2017-01-15 05:16:01.913 015 11336.18 15.78 56903.37 88888.00 2017-01-15 05:16:02.413 015 11336.15 15.79 56903.40 88888.00 2017-01-15 05:16:02.913 015 11336.20 15.84 56903.39 88888.00 2017-01-15 05:16:03.413 015 11336.21 15.87 56903.31 88888.00 2017-01-15 05:16:03.913 015 11336.24 15.77 56903.37 88888.00 2017-01-15 05:16:04.413 015 11336.23 15.64 56903.39 88888.00 2017-01-15 05:16:04.913 015 11336.21 15.53 56903.36 88888.00 2017-01-15 05:16:05.413 015 11336.24 15.70 56903.36 88888.00 2017-01-15 05:16:05.913 015 11336.24 15.58 56903.36 88888.00 2017-01-15 05:16:06.413 015 11336.20 15.47 56903.36 88888.00 2017-01-15 05:16:06.913 015 11336.22 15.47 56903.31 88888.00 2017-01-15 05:16:07.413 015 11336.25 15.49 56903.36 88888.00 2017-01-15 05:16:07.913 015 11336.22 15.52 56903.37 88888.00 2017-01-15 05:16:08.413 015 11336.21 15.47 56903.35 88888.00 2017-01-15 05:16:08.913 015 11336.24 15.45 56903.35 88888.00 2017-01-15 05:16:09.413 015 11336.25 15.58 56903.35 88888.00 2017-01-15 05:16:09.913 015 11336.23 15.65 56903.36 88888.00 2017-01-15 05:16:10.413 015 11336.22 15.51 56903.40 88888.00 2017-01-15 05:16:10.913 015 11336.24 15.45 56903.42 88888.00 2017-01-15 05:16:11.413 015 11336.21 15.44 56903.38 88888.00 2017-01-15 05:16:11.913 015 11336.16 15.45 56903.33 88888.00 2017-01-15 05:16:12.413 015 11336.21 15.45 56903.31 88888.00 2017-01-15 05:16:12.913 015 11336.22 15.45 56903.31 88888.00 2017-01-15 05:16:13.413 015 11336.20 15.43 56903.35 88888.00 2017-01-15 05:16:13.913 015 11336.23 15.49 56903.42 88888.00 2017-01-15 05:16:14.413 015 11336.21 15.45 56903.43 88888.00 2017-01-15 05:16:14.913 015 11336.21 15.40 56903.40 88888.00 2017-01-15 05:16:15.413 015 11336.24 15.35 56903.44 88888.00 2017-01-15 05:16:15.913 015 11336.17 15.36 56903.46 88888.00 2017-01-15 05:16:16.413 015 11336.16 15.38 56903.43 88888.00 2017-01-15 05:16:16.913 015 11336.21 15.39 56903.40 88888.00 2017-01-15 05:16:17.413 015 11336.21 15.43 56903.39 88888.00 2017-01-15 05:16:17.913 015 11336.16 15.38 56903.39 88888.00 2017-01-15 05:16:18.413 015 11336.20 15.38 56903.38 88888.00 2017-01-15 05:16:18.913 015 11336.24 15.36 56903.39 88888.00 2017-01-15 05:16:19.413 015 11336.22 15.38 56903.36 88888.00 2017-01-15 05:16:19.913 015 11336.22 15.40 56903.39 88888.00 2017-01-15 05:16:20.413 015 11336.24 15.44 56903.36 88888.00 2017-01-15 05:16:20.913 015 11336.17 15.43 56903.32 88888.00 2017-01-15 05:16:21.413 015 11336.17 15.43 56903.33 88888.00 2017-01-15 05:16:21.913 015 11336.21 15.46 56903.33 88888.00 2017-01-15 05:16:22.413 015 11336.21 15.51 56903.32 88888.00 2017-01-15 05:16:22.913 015 11336.24 15.47 56903.37 88888.00 2017-01-15 05:16:23.413 015 11336.23 15.42 56903.39 88888.00 2017-01-15 05:16:23.913 015 11336.22 15.40 56903.39 88888.00 2017-01-15 05:16:24.413 015 11336.21 15.43 56903.35 88888.00 2017-01-15 05:16:24.913 015 11336.23 15.42 56903.33 88888.00 2017-01-15 05:16:25.413 015 11336.15 15.44 56903.27 88888.00 2017-01-15 05:16:25.913 015 11336.15 15.47 56903.29 88888.00 2017-01-15 05:16:26.413 015 11336.17 15.51 56903.27 88888.00 2017-01-15 05:16:26.913 015 11336.16 15.56 56903.24 88888.00 2017-01-15 05:16:27.413 015 11336.16 15.50 56903.26 88888.00 2017-01-15 05:16:27.913 015 11336.17 15.44 56903.25 88888.00 2017-01-15 05:16:28.413 015 11336.18 15.46 56903.24 88888.00 2017-01-15 05:16:28.913 015 11336.17 15.50 56903.24 88888.00 2017-01-15 05:16:29.413 015 11336.20 15.55 56903.17 88888.00 2017-01-15 05:16:29.913 015 11336.18 15.57 56903.23 88888.00 2017-01-15 05:16:30.413 015 11336.17 15.49 56903.24 88888.00 2017-01-15 05:16:30.913 015 11336.22 15.50 56903.23 88888.00 2017-01-15 05:16:31.413 015 11336.21 15.52 56903.27 88888.00 2017-01-15 05:16:31.913 015 11336.17 15.49 56903.26 88888.00 2017-01-15 05:16:32.413 015 11336.16 15.52 56903.22 88888.00 2017-01-15 05:16:32.913 015 11336.20 15.52 56903.23 88888.00 2017-01-15 05:16:33.413 015 11336.21 15.44 56903.24 88888.00 2017-01-15 05:16:33.913 015 11336.21 15.40 56903.19 88888.00 2017-01-15 05:16:34.413 015 11336.24 15.39 56903.23 88888.00 2017-01-15 05:16:34.913 015 11336.28 15.40 56903.24 88888.00 2017-01-15 05:16:35.413 015 11336.24 15.38 56903.30 88888.00 2017-01-15 05:16:35.913 015 11336.24 15.44 56903.31 88888.00 2017-01-15 05:16:36.413 015 11336.22 15.43 56903.25 88888.00 2017-01-15 05:16:36.913 015 11336.22 15.40 56903.26 88888.00 2017-01-15 05:16:37.413 015 11336.29 15.49 56903.22 88888.00 2017-01-15 05:16:37.913 015 11336.23 15.47 56903.23 88888.00 2017-01-15 05:16:38.413 015 11336.22 15.43 56903.27 88888.00 2017-01-15 05:16:38.913 015 11336.23 15.45 56903.25 88888.00 2017-01-15 05:16:39.413 015 11336.23 15.53 56903.25 88888.00 2017-01-15 05:16:39.913 015 11336.22 15.71 56903.24 88888.00 2017-01-15 05:16:40.413 015 11336.24 15.83 56903.25 88888.00 2017-01-15 05:16:40.913 015 11336.27 15.84 56903.18 88888.00 2017-01-15 05:16:41.413 015 11336.24 15.66 56903.22 88888.00 2017-01-15 05:16:41.913 015 11336.23 15.53 56903.22 88888.00 2017-01-15 05:16:42.413 015 11336.25 15.70 56903.20 88888.00 2017-01-15 05:16:42.913 015 11336.25 15.71 56903.19 88888.00 2017-01-15 05:16:43.413 015 11336.24 15.70 56903.19 88888.00 2017-01-15 05:16:43.913 015 11336.25 15.76 56903.23 88888.00 2017-01-15 05:16:44.413 015 11336.28 15.76 56903.24 88888.00 2017-01-15 05:16:44.913 015 11336.24 15.55 56903.23 88888.00 2017-01-15 05:16:45.413 015 11336.25 15.44 56903.20 88888.00 2017-01-15 05:16:45.913 015 11336.27 15.44 56903.18 88888.00 2017-01-15 05:16:46.413 015 11336.22 15.43 56903.19 88888.00 2017-01-15 05:16:46.913 015 11336.25 15.39 56903.20 88888.00 2017-01-15 05:16:47.413 015 11336.30 15.43 56903.22 88888.00 2017-01-15 05:16:47.913 015 11336.30 15.46 56903.25 88888.00 2017-01-15 05:16:48.413 015 11336.24 15.42 56903.27 88888.00 2017-01-15 05:16:48.913 015 11336.20 15.40 56903.25 88888.00 2017-01-15 05:16:49.413 015 11336.22 15.44 56903.22 88888.00 2017-01-15 05:16:49.913 015 11336.22 15.65 56903.24 88888.00 2017-01-15 05:16:50.413 015 11336.25 15.76 56903.24 88888.00 2017-01-15 05:16:50.913 015 11336.27 15.73 56903.25 88888.00 2017-01-15 05:16:51.413 015 11336.23 15.77 56903.23 88888.00 2017-01-15 05:16:51.913 015 11336.22 15.76 56903.22 88888.00 2017-01-15 05:16:52.413 015 11336.27 15.76 56903.23 88888.00 2017-01-15 05:16:52.913 015 11336.23 15.74 56903.20 88888.00 2017-01-15 05:16:53.413 015 11336.20 15.78 56903.26 88888.00 2017-01-15 05:16:53.913 015 11336.24 15.79 56903.30 88888.00 2017-01-15 05:16:54.413 015 11336.23 15.74 56903.26 88888.00 2017-01-15 05:16:54.913 015 11336.28 15.72 56903.25 88888.00 2017-01-15 05:16:55.413 015 11336.27 15.77 56903.25 88888.00 2017-01-15 05:16:55.913 015 11336.25 15.74 56903.23 88888.00 2017-01-15 05:16:56.413 015 11336.25 15.76 56903.24 88888.00 2017-01-15 05:16:56.913 015 11336.27 15.78 56903.23 88888.00 2017-01-15 05:16:57.413 015 11336.24 15.79 56903.24 88888.00 2017-01-15 05:16:57.913 015 11336.22 15.76 56903.24 88888.00 2017-01-15 05:16:58.413 015 11336.28 15.79 56903.24 88888.00 2017-01-15 05:16:58.913 015 11336.24 15.81 56903.20 88888.00 2017-01-15 05:16:59.413 015 11336.22 15.84 56903.16 88888.00 2017-01-15 05:16:59.913 015 11336.23 15.89 56903.20 88888.00 2017-01-15 05:17:00.413 015 11336.24 15.94 56903.25 88888.00 2017-01-15 05:17:00.913 015 11336.21 15.91 56903.26 88888.00 2017-01-15 05:17:01.413 015 11336.22 15.73 56903.24 88888.00 2017-01-15 05:17:01.913 015 11336.24 15.63 56903.19 88888.00 2017-01-15 05:17:02.413 015 11336.23 15.60 56903.19 88888.00 2017-01-15 05:17:02.913 015 11336.28 15.56 56903.19 88888.00 2017-01-15 05:17:03.413 015 11336.24 15.50 56903.26 88888.00 2017-01-15 05:17:03.913 015 11336.18 15.50 56903.26 88888.00 2017-01-15 05:17:04.413 015 11336.15 15.45 56903.25 88888.00 2017-01-15 05:17:04.913 015 11336.16 15.47 56903.22 88888.00 2017-01-15 05:17:05.413 015 11336.16 15.46 56903.20 88888.00 2017-01-15 05:17:05.913 015 11336.16 15.51 56903.22 88888.00 2017-01-15 05:17:06.413 015 11336.15 15.55 56903.25 88888.00 2017-01-15 05:17:06.913 015 11336.15 15.53 56903.20 88888.00 2017-01-15 05:17:07.413 015 11336.15 15.52 56903.19 88888.00 2017-01-15 05:17:07.913 015 11336.15 15.55 56903.20 88888.00 2017-01-15 05:17:08.413 015 11336.15 15.55 56903.17 88888.00 2017-01-15 05:17:08.913 015 11336.15 15.49 56903.16 88888.00 2017-01-15 05:17:09.413 015 11336.13 15.52 56903.17 88888.00 2017-01-15 05:17:09.913 015 11336.11 15.51 56903.18 88888.00 2017-01-15 05:17:10.413 015 11336.14 15.49 56903.22 88888.00 2017-01-15 05:17:10.913 015 11336.14 15.47 56903.23 88888.00 2017-01-15 05:17:11.413 015 11336.09 15.47 56903.20 88888.00 2017-01-15 05:17:11.913 015 11336.06 15.50 56903.14 88888.00 2017-01-15 05:17:12.413 015 11336.09 15.49 56903.17 88888.00 2017-01-15 05:17:12.913 015 11336.14 15.51 56903.19 88888.00 2017-01-15 05:17:13.413 015 11336.08 15.50 56903.23 88888.00 2017-01-15 05:17:13.913 015 11336.08 15.47 56903.16 88888.00 2017-01-15 05:17:14.413 015 11336.11 15.45 56903.09 88888.00 2017-01-15 05:17:14.913 015 11336.15 15.45 56903.05 88888.00 2017-01-15 05:17:15.413 015 11336.17 15.45 56903.09 88888.00 2017-01-15 05:17:15.913 015 11336.15 15.52 56903.12 88888.00 2017-01-15 05:17:16.413 015 11336.11 15.53 56903.06 88888.00 2017-01-15 05:17:16.913 015 11336.13 15.62 56903.06 88888.00 2017-01-15 05:17:17.413 015 11336.14 15.84 56903.07 88888.00 2017-01-15 05:17:17.913 015 11336.15 15.80 56903.09 88888.00 2017-01-15 05:17:18.413 015 11336.14 15.77 56903.10 88888.00 2017-01-15 05:17:18.913 015 11336.15 15.56 56903.06 88888.00 2017-01-15 05:17:19.413 015 11336.22 15.45 56903.05 88888.00 2017-01-15 05:17:19.913 015 11336.18 15.49 56903.04 88888.00 2017-01-15 05:17:20.413 015 11336.17 15.50 56903.01 88888.00 2017-01-15 05:17:20.913 015 11336.16 15.49 56903.01 88888.00 2017-01-15 05:17:21.413 015 11336.13 15.50 56902.95 88888.00 2017-01-15 05:17:21.913 015 11336.16 15.52 56902.87 88888.00 2017-01-15 05:17:22.413 015 11336.14 15.52 56902.87 88888.00 2017-01-15 05:17:22.913 015 11336.15 15.52 56902.90 88888.00 2017-01-15 05:17:23.413 015 11336.14 15.55 56902.93 88888.00 2017-01-15 05:17:23.913 015 11336.13 15.52 56902.93 88888.00 2017-01-15 05:17:24.413 015 11336.11 15.49 56902.91 88888.00 2017-01-15 05:17:24.913 015 11336.15 15.46 56902.93 88888.00 2017-01-15 05:17:25.413 015 11336.20 15.47 56902.93 88888.00 2017-01-15 05:17:25.913 015 11336.18 15.52 56902.93 88888.00 2017-01-15 05:17:26.413 015 11336.11 15.51 56902.86 88888.00 2017-01-15 05:17:26.913 015 11336.17 15.51 56902.81 88888.00 2017-01-15 05:17:27.413 015 11336.21 15.50 56902.78 88888.00 2017-01-15 05:17:27.913 015 11336.15 15.46 56902.81 88888.00 2017-01-15 05:17:28.413 015 11336.18 15.47 56902.81 88888.00 2017-01-15 05:17:28.913 015 11336.18 15.49 56902.80 88888.00 2017-01-15 05:17:29.413 015 11336.20 15.47 56902.82 88888.00 2017-01-15 05:17:29.913 015 11336.17 15.52 56902.84 88888.00 2017-01-15 05:17:30.413 015 11336.20 15.51 56902.81 88888.00 2017-01-15 05:17:30.913 015 11336.17 15.44 56902.82 88888.00 2017-01-15 05:17:31.413 015 11336.14 15.49 56902.78 88888.00 2017-01-15 05:17:31.913 015 11336.15 15.51 56902.79 88888.00 2017-01-15 05:17:32.413 015 11336.16 15.53 56902.79 88888.00 2017-01-15 05:17:32.913 015 11336.18 15.51 56902.79 88888.00 2017-01-15 05:17:33.413 015 11336.20 15.55 56902.80 88888.00 2017-01-15 05:17:33.913 015 11336.23 15.53 56902.78 88888.00 2017-01-15 05:17:34.413 015 11336.20 15.55 56902.78 88888.00 2017-01-15 05:17:34.913 015 11336.21 15.55 56902.79 88888.00 2017-01-15 05:17:35.413 015 11336.24 15.55 56902.84 88888.00 2017-01-15 05:17:35.913 015 11336.22 15.55 56902.79 88888.00 2017-01-15 05:17:36.413 015 11336.21 15.55 56902.78 88888.00 2017-01-15 05:17:36.913 015 11336.25 15.50 56902.86 88888.00 2017-01-15 05:17:37.413 015 11336.18 15.47 56902.78 88888.00 2017-01-15 05:17:37.913 015 11336.17 15.55 56902.78 88888.00 2017-01-15 05:17:38.413 015 11336.25 15.55 56902.77 88888.00 2017-01-15 05:17:38.913 015 11336.25 15.46 56902.81 88888.00 2017-01-15 05:17:39.413 015 11336.21 15.45 56902.88 88888.00 2017-01-15 05:17:39.913 015 11336.22 15.45 56902.87 88888.00 2017-01-15 05:17:40.413 015 11336.25 15.47 56902.84 88888.00 2017-01-15 05:17:40.913 015 11336.22 15.49 56902.87 88888.00 2017-01-15 05:17:41.413 015 11336.21 15.51 56902.90 88888.00 2017-01-15 05:17:41.913 015 11336.22 15.49 56902.91 88888.00 2017-01-15 05:17:42.413 015 11336.18 15.52 56902.90 88888.00 2017-01-15 05:17:42.913 015 11336.18 15.52 56902.95 88888.00 2017-01-15 05:17:43.413 015 11336.22 15.51 56902.98 88888.00 2017-01-15 05:17:43.913 015 11336.20 15.51 56902.92 88888.00 2017-01-15 05:17:44.413 015 11336.16 15.51 56902.91 88888.00 2017-01-15 05:17:44.913 015 11336.22 15.50 56902.90 88888.00 2017-01-15 05:17:45.413 015 11336.16 15.50 56902.86 88888.00 2017-01-15 05:17:45.913 015 11336.15 15.49 56902.88 88888.00 2017-01-15 05:17:46.413 015 11336.15 15.55 56902.92 88888.00 2017-01-15 05:17:46.913 015 11336.18 15.57 56902.86 88888.00 2017-01-15 05:17:47.413 015 11336.16 15.49 56902.87 88888.00 2017-01-15 05:17:47.913 015 11336.15 15.51 56902.85 88888.00 2017-01-15 05:17:48.413 015 11336.16 15.53 56902.82 88888.00 2017-01-15 05:17:48.913 015 11336.16 15.53 56902.86 88888.00 2017-01-15 05:17:49.413 015 11336.18 15.52 56902.85 88888.00 2017-01-15 05:17:49.913 015 11336.17 15.51 56902.86 88888.00 2017-01-15 05:17:50.413 015 11336.14 15.63 56902.90 88888.00 2017-01-15 05:17:50.913 015 11336.16 15.87 56902.88 88888.00 2017-01-15 05:17:51.413 015 11336.17 15.84 56902.85 88888.00 2017-01-15 05:17:51.913 015 11336.20 15.62 56902.86 88888.00 2017-01-15 05:17:52.413 015 11336.18 15.52 56902.87 88888.00 2017-01-15 05:17:52.913 015 11336.21 15.56 56902.84 88888.00 2017-01-15 05:17:53.413 015 11336.20 15.52 56902.85 88888.00 2017-01-15 05:17:53.913 015 11336.17 15.56 56902.87 88888.00 2017-01-15 05:17:54.413 015 11336.24 15.55 56902.90 88888.00 2017-01-15 05:17:54.913 015 11336.24 15.56 56902.90 88888.00 2017-01-15 05:17:55.413 015 11336.20 15.58 56902.92 88888.00 2017-01-15 05:17:55.913 015 11336.22 15.60 56902.87 88888.00 2017-01-15 05:17:56.413 015 11336.23 15.58 56902.87 88888.00 2017-01-15 05:17:56.913 015 11336.20 15.57 56902.92 88888.00 2017-01-15 05:17:57.413 015 11336.21 15.55 56902.93 88888.00 2017-01-15 05:17:57.913 015 11336.23 15.55 56902.90 88888.00 2017-01-15 05:17:58.413 015 11336.20 15.53 56902.86 88888.00 2017-01-15 05:17:58.913 015 11336.24 15.53 56902.85 88888.00 2017-01-15 05:17:59.413 015 11336.29 15.55 56902.88 88888.00 2017-01-15 05:17:59.913 015 11336.28 15.57 56902.85 88888.00 2017-01-15 05:18:00.413 015 11336.28 15.55 56902.82 88888.00 2017-01-15 05:18:00.913 015 11336.27 15.57 56902.85 88888.00 2017-01-15 05:18:01.413 015 11336.27 15.58 56902.84 88888.00 2017-01-15 05:18:01.913 015 11336.24 15.55 56902.84 88888.00 2017-01-15 05:18:02.413 015 11336.30 15.55 56902.84 88888.00 2017-01-15 05:18:02.913 015 11336.25 15.55 56902.80 88888.00 2017-01-15 05:18:03.413 015 11336.22 15.55 56902.77 88888.00 2017-01-15 05:18:03.913 015 11336.20 15.57 56902.78 88888.00 2017-01-15 05:18:04.413 015 11336.23 15.56 56902.80 88888.00 2017-01-15 05:18:04.913 015 11336.22 15.59 56902.80 88888.00 2017-01-15 05:18:05.404 015 11336.21 15.55 56902.78 88888.00 2017-01-15 05:18:05.904 015 11336.23 15.56 56902.73 88888.00 2017-01-15 05:18:06.404 015 11336.25 15.56 56902.71 88888.00 2017-01-15 05:18:06.904 015 11336.24 15.52 56902.67 88888.00 2017-01-15 05:18:07.404 015 11336.25 15.62 56902.68 88888.00 2017-01-15 05:18:07.904 015 11336.24 15.59 56902.71 88888.00 2017-01-15 05:18:08.404 015 11336.21 15.58 56902.72 88888.00 2017-01-15 05:18:08.904 015 11336.25 15.59 56902.74 88888.00 2017-01-15 05:18:09.404 015 11336.23 15.69 56902.72 88888.00 2017-01-15 05:18:09.904 015 11336.22 15.89 56902.73 88888.00 2017-01-15 05:18:10.404 015 11336.20 15.91 56902.74 88888.00 2017-01-15 05:18:10.904 015 11336.24 15.76 56902.71 88888.00 2017-01-15 05:18:11.404 015 11336.28 15.56 56902.71 88888.00 2017-01-15 05:18:11.904 015 11336.32 15.53 56902.69 88888.00 2017-01-15 05:18:12.404 015 11336.30 15.55 56902.71 88888.00 2017-01-15 05:18:12.904 015 11336.25 15.57 56902.71 88888.00 2017-01-15 05:18:13.404 015 11336.23 15.56 56902.72 88888.00 2017-01-15 05:18:13.904 015 11336.24 15.58 56902.68 88888.00 2017-01-15 05:18:14.404 015 11336.27 15.53 56902.67 88888.00 2017-01-15 05:18:14.904 015 11336.27 15.49 56902.65 88888.00 2017-01-15 05:18:15.404 015 11336.28 15.55 56902.68 88888.00 2017-01-15 05:18:15.904 015 11336.24 15.57 56902.68 88888.00 2017-01-15 05:18:16.404 015 11336.23 15.56 56902.62 88888.00 2017-01-15 05:18:16.904 015 11336.24 15.58 56902.67 88888.00 2017-01-15 05:18:17.404 015 11336.25 15.55 56902.67 88888.00 2017-01-15 05:18:17.904 015 11336.24 15.51 56902.65 88888.00 2017-01-15 05:18:18.404 015 11336.22 15.53 56902.61 88888.00 2017-01-15 05:18:18.904 015 11336.23 15.53 56902.61 88888.00 2017-01-15 05:18:19.404 015 11336.24 15.59 56902.58 88888.00 2017-01-15 05:18:19.904 015 11336.25 15.57 56902.59 88888.00 2017-01-15 05:18:20.404 015 11336.22 15.53 56902.59 88888.00 2017-01-15 05:18:20.904 015 11336.20 15.51 56902.61 88888.00 2017-01-15 05:18:21.404 015 11336.21 15.47 56902.60 88888.00 2017-01-15 05:18:21.904 015 11336.23 15.60 56902.56 88888.00 2017-01-15 05:18:22.404 015 11336.21 15.60 56902.50 88888.00 2017-01-15 05:18:22.904 015 11336.20 15.53 56902.50 88888.00 2017-01-15 05:18:23.404 015 11336.22 15.53 56902.49 88888.00 2017-01-15 05:18:23.904 015 11336.24 15.51 56902.47 88888.00 2017-01-15 05:18:24.404 015 11336.23 15.50 56902.50 88888.00 2017-01-15 05:18:24.904 015 11336.27 15.47 56902.53 88888.00 2017-01-15 05:18:25.404 015 11336.28 15.49 56902.53 88888.00 2017-01-15 05:18:25.904 015 11336.25 15.52 56902.50 88888.00 2017-01-15 05:18:26.404 015 11336.27 15.57 56902.46 88888.00 2017-01-15 05:18:26.904 015 11336.24 15.53 56902.47 88888.00 2017-01-15 05:18:27.404 015 11336.24 15.50 56902.50 88888.00 2017-01-15 05:18:27.904 015 11336.27 15.51 56902.53 88888.00 2017-01-15 05:18:28.404 015 11336.30 15.50 56902.55 88888.00 2017-01-15 05:18:28.904 015 11336.30 15.50 56902.55 88888.00 2017-01-15 05:18:29.404 015 11336.30 15.59 56902.58 88888.00 2017-01-15 05:18:29.904 015 11336.24 15.56 56902.61 88888.00 2017-01-15 05:18:30.404 015 11336.25 15.53 56902.62 88888.00 2017-01-15 05:18:30.904 015 11336.28 15.51 56902.62 88888.00 2017-01-15 05:18:31.404 015 11336.36 15.57 56902.62 88888.00 2017-01-15 05:18:31.904 015 11336.32 15.53 56902.61 88888.00 2017-01-15 05:18:32.404 015 11336.30 15.51 56902.67 88888.00 2017-01-15 05:18:32.904 015 11336.30 15.53 56902.67 88888.00 2017-01-15 05:18:33.404 015 11336.35 15.55 56902.64 88888.00 2017-01-15 05:18:33.904 015 11336.34 15.58 56902.68 88888.00 2017-01-15 05:18:34.404 015 11336.34 15.63 56902.71 88888.00 2017-01-15 05:18:34.904 015 11336.37 15.59 56902.77 88888.00 2017-01-15 05:18:35.404 015 11336.35 15.56 56902.78 88888.00 2017-01-15 05:18:35.904 015 11336.35 15.55 56902.77 88888.00 2017-01-15 05:18:36.404 015 11336.36 15.53 56902.72 88888.00 2017-01-15 05:18:36.904 015 11336.38 15.58 56902.69 88888.00 2017-01-15 05:18:37.404 015 11336.38 15.59 56902.71 88888.00 2017-01-15 05:18:37.904 015 11336.42 15.63 56902.71 88888.00 2017-01-15 05:18:38.404 015 11336.35 15.62 56902.74 88888.00 2017-01-15 05:18:38.904 015 11336.31 15.62 56902.78 88888.00 2017-01-15 05:18:39.404 015 11336.30 15.64 56902.77 88888.00 2017-01-15 05:18:39.904 015 11336.30 15.60 56902.77 88888.00 2017-01-15 05:18:40.404 015 11336.27 15.60 56902.81 88888.00 2017-01-15 05:18:40.904 015 11336.32 15.60 56902.80 88888.00 2017-01-15 05:18:41.404 015 11336.35 15.72 56902.80 88888.00 2017-01-15 05:18:41.904 015 11336.31 15.67 56902.79 88888.00 2017-01-15 05:18:42.404 015 11336.31 15.57 56902.79 88888.00 2017-01-15 05:18:42.904 015 11336.35 15.55 56902.79 88888.00 2017-01-15 05:18:43.404 015 11336.34 15.52 56902.75 88888.00 2017-01-15 05:18:43.904 015 11336.34 15.59 56902.79 88888.00 2017-01-15 05:18:44.404 015 11336.36 15.58 56902.84 88888.00 2017-01-15 05:18:44.904 015 11336.34 15.55 56902.79 88888.00 2017-01-15 05:18:45.404 015 11336.34 15.64 56902.74 88888.00 2017-01-15 05:18:45.904 015 11336.35 15.69 56902.85 88888.00 2017-01-15 05:18:46.404 015 11336.35 15.72 56902.84 88888.00 2017-01-15 05:18:46.904 015 11336.32 15.78 56902.86 88888.00 2017-01-15 05:18:47.404 015 11336.30 15.73 56902.88 88888.00 2017-01-15 05:18:47.904 015 11336.32 15.67 56902.82 88888.00 2017-01-15 05:18:48.404 015 11336.30 15.63 56902.79 88888.00 2017-01-15 05:18:48.904 015 11336.31 15.64 56902.82 88888.00 2017-01-15 05:18:49.404 015 11336.37 15.65 56902.84 88888.00 2017-01-15 05:18:49.904 015 11336.38 15.66 56902.84 88888.00 2017-01-15 05:18:50.404 015 11336.36 15.67 56902.81 88888.00 2017-01-15 05:18:50.904 015 11336.36 15.67 56902.82 88888.00 2017-01-15 05:18:51.404 015 11336.36 15.65 56902.78 88888.00 2017-01-15 05:18:51.904 015 11336.34 15.65 56902.75 88888.00 2017-01-15 05:18:52.404 015 11336.34 15.70 56902.81 88888.00 2017-01-15 05:18:52.904 015 11336.34 15.66 56902.87 88888.00 2017-01-15 05:18:53.404 015 11336.32 15.66 56902.81 88888.00 2017-01-15 05:18:53.904 015 11336.31 15.65 56902.81 88888.00 2017-01-15 05:18:54.404 015 11336.34 15.64 56902.82 88888.00 2017-01-15 05:18:54.904 015 11336.31 15.72 56902.85 88888.00 2017-01-15 05:18:55.404 015 11336.32 15.97 56902.85 88888.00 2017-01-15 05:18:55.904 015 11336.30 16.07 56902.85 88888.00 2017-01-15 05:18:56.404 015 11336.27 16.05 56902.86 88888.00 2017-01-15 05:18:56.904 015 11336.31 16.05 56902.86 88888.00 2017-01-15 05:18:57.404 015 11336.30 16.06 56902.90 88888.00 2017-01-15 05:18:57.904 015 11336.31 16.05 56902.93 88888.00 2017-01-15 05:18:58.404 015 11336.32 15.90 56902.92 88888.00 2017-01-15 05:18:58.904 015 11336.35 15.76 56902.94 88888.00 2017-01-15 05:18:59.404 015 11336.34 15.69 56902.94 88888.00 2017-01-15 05:18:59.904 015 11336.34 15.69 56902.91 88888.00 2017-01-15 05:19:00.404 015 11336.30 15.66 56902.88 88888.00 2017-01-15 05:19:00.904 015 11336.34 15.66 56902.87 88888.00 2017-01-15 05:19:01.404 015 11336.34 15.70 56902.91 88888.00 2017-01-15 05:19:01.904 015 11336.34 15.73 56902.93 88888.00 2017-01-15 05:19:02.404 015 11336.31 15.74 56902.86 88888.00 2017-01-15 05:19:02.904 015 11336.27 15.80 56902.84 88888.00 2017-01-15 05:19:03.404 015 11336.34 16.01 56902.80 88888.00 2017-01-15 05:19:03.904 015 11336.37 16.01 56902.82 88888.00 2017-01-15 05:19:04.404 015 11336.36 16.00 56902.87 88888.00 2017-01-15 05:19:04.904 015 11336.34 15.86 56902.84 88888.00 2017-01-15 05:19:05.404 015 11336.32 15.73 56902.80 88888.00 2017-01-15 05:19:05.904 015 11336.32 15.73 56902.82 88888.00 2017-01-15 05:19:06.404 015 11336.35 15.74 56902.81 88888.00 2017-01-15 05:19:06.904 015 11336.37 15.72 56902.85 88888.00 2017-01-15 05:19:07.404 015 11336.34 15.74 56902.86 88888.00 2017-01-15 05:19:07.904 015 11336.31 15.73 56902.86 88888.00 2017-01-15 05:19:08.404 015 11336.35 15.77 56902.88 88888.00 2017-01-15 05:19:08.904 015 11336.35 15.92 56902.85 88888.00 2017-01-15 05:19:09.404 015 11336.35 16.04 56902.78 88888.00 2017-01-15 05:19:09.904 015 11336.29 15.87 56902.78 88888.00 2017-01-15 05:19:10.404 015 11336.34 15.80 56902.87 88888.00 2017-01-15 05:19:10.904 015 11336.31 15.74 56902.85 88888.00 2017-01-15 05:19:11.404 015 11336.32 15.78 56902.82 88888.00 2017-01-15 05:19:11.904 015 11336.35 15.78 56902.82 88888.00 2017-01-15 05:19:12.404 015 11336.32 15.74 56902.85 88888.00 2017-01-15 05:19:12.904 015 11336.35 15.79 56902.84 88888.00 2017-01-15 05:19:13.404 015 11336.37 15.77 56902.81 88888.00 2017-01-15 05:19:13.904 015 11336.35 15.74 56902.78 88888.00 2017-01-15 05:19:14.404 015 11336.36 15.73 56902.78 88888.00 2017-01-15 05:19:14.904 015 11336.41 15.76 56902.82 88888.00 2017-01-15 05:19:15.404 015 11336.36 15.76 56902.82 88888.00 2017-01-15 05:19:15.904 015 11336.32 15.76 56902.80 88888.00 2017-01-15 05:19:16.404 015 11336.25 15.78 56902.78 88888.00 2017-01-15 05:19:16.904 015 11336.29 15.70 56902.80 88888.00 2017-01-15 05:19:17.404 015 11336.32 15.70 56902.80 88888.00 2017-01-15 05:19:17.904 015 11336.34 15.73 56902.80 88888.00 2017-01-15 05:19:18.404 015 11336.36 15.72 56902.79 88888.00 2017-01-15 05:19:18.904 015 11336.35 15.74 56902.79 88888.00 2017-01-15 05:19:19.404 015 11336.34 15.78 56902.78 88888.00 2017-01-15 05:19:19.904 015 11336.34 15.72 56902.79 88888.00 2017-01-15 05:19:20.404 015 11336.30 15.76 56902.71 88888.00 2017-01-15 05:19:20.904 015 11336.31 15.81 56902.68 88888.00 2017-01-15 05:19:21.404 015 11336.32 15.84 56902.77 88888.00 2017-01-15 05:19:21.904 015 11336.34 15.80 56902.81 88888.00 2017-01-15 05:19:22.404 015 11336.32 15.79 56902.84 88888.00 2017-01-15 05:19:22.904 015 11336.34 15.81 56902.77 88888.00 2017-01-15 05:19:23.404 015 11336.32 15.77 56902.71 88888.00 2017-01-15 05:19:23.904 015 11336.27 15.73 56902.72 88888.00 2017-01-15 05:19:24.404 015 11336.25 15.76 56902.74 88888.00 2017-01-15 05:19:24.904 015 11336.30 15.72 56902.72 88888.00 2017-01-15 05:19:25.404 015 11336.35 15.73 56902.72 88888.00 2017-01-15 05:19:25.904 015 11336.34 15.74 56902.75 88888.00 2017-01-15 05:19:26.404 015 11336.38 15.74 56902.75 88888.00 2017-01-15 05:19:26.904 015 11336.38 15.77 56902.74 88888.00 2017-01-15 05:19:27.404 015 11336.32 15.76 56902.69 88888.00 2017-01-15 05:19:27.904 015 11336.31 15.74 56902.73 88888.00 2017-01-15 05:19:28.404 015 11336.32 15.78 56902.71 88888.00 2017-01-15 05:19:28.904 015 11336.34 15.76 56902.73 88888.00 2017-01-15 05:19:29.404 015 11336.31 15.79 56902.69 88888.00 2017-01-15 05:19:29.904 015 11336.30 15.77 56902.69 88888.00 2017-01-15 05:19:30.404 015 11336.28 15.73 56902.73 88888.00 2017-01-15 05:19:30.904 015 11336.31 15.72 56902.77 88888.00 2017-01-15 05:19:31.404 015 11336.28 15.71 56902.74 88888.00 2017-01-15 05:19:31.904 015 11336.27 15.69 56902.75 88888.00 2017-01-15 05:19:32.404 015 11336.28 15.70 56902.75 88888.00 2017-01-15 05:19:32.904 015 11336.32 15.65 56902.78 88888.00 2017-01-15 05:19:33.404 015 11336.34 15.66 56902.74 88888.00 2017-01-15 05:19:33.904 015 11336.30 15.73 56902.79 88888.00 2017-01-15 05:19:34.404 015 11336.25 15.74 56902.78 88888.00 2017-01-15 05:19:34.904 015 11336.23 15.76 56902.77 88888.00 2017-01-15 05:19:35.404 015 11336.24 15.81 56902.79 88888.00 2017-01-15 05:19:35.904 015 11336.27 15.80 56902.78 88888.00 2017-01-15 05:19:36.404 015 11336.27 15.72 56902.72 88888.00 2017-01-15 05:19:36.904 015 11336.25 15.71 56902.71 88888.00 2017-01-15 05:19:37.404 015 11336.22 15.73 56902.72 88888.00 2017-01-15 05:19:37.904 015 11336.23 15.73 56902.73 88888.00 2017-01-15 05:19:38.404 015 11336.27 15.72 56902.71 88888.00 2017-01-15 05:19:38.904 015 11336.25 15.72 56902.72 88888.00 2017-01-15 05:19:39.404 015 11336.24 15.69 56902.73 88888.00 2017-01-15 05:19:39.904 015 11336.27 15.72 56902.74 88888.00 2017-01-15 05:19:40.404 015 11336.30 15.71 56902.68 88888.00 2017-01-15 05:19:40.904 015 11336.31 15.67 56902.68 88888.00 2017-01-15 05:19:41.404 015 11336.31 15.65 56902.68 88888.00 2017-01-15 05:19:41.904 015 11336.32 15.65 56902.73 88888.00 2017-01-15 05:19:42.404 015 11336.31 15.64 56902.75 88888.00 2017-01-15 05:19:42.904 015 11336.32 15.63 56902.74 88888.00 2017-01-15 05:19:43.404 015 11336.34 15.64 56902.73 88888.00 2017-01-15 05:19:43.904 015 11336.34 15.66 56902.75 88888.00 2017-01-15 05:19:44.404 015 11336.28 15.64 56902.78 88888.00 2017-01-15 05:19:44.904 015 11336.24 15.66 56902.77 88888.00 2017-01-15 05:19:45.404 015 11336.27 15.65 56902.75 88888.00 2017-01-15 05:19:45.904 015 11336.23 15.67 56902.77 88888.00 2017-01-15 05:19:46.404 015 11336.24 15.67 56902.77 88888.00 2017-01-15 05:19:46.904 015 11336.25 15.67 56902.72 88888.00 2017-01-15 05:19:47.404 015 11336.28 15.67 56902.74 88888.00 2017-01-15 05:19:47.904 015 11336.21 15.69 56902.74 88888.00 2017-01-15 05:19:48.404 015 11336.20 15.71 56902.75 88888.00 2017-01-15 05:19:48.904 015 11336.24 15.70 56902.75 88888.00 2017-01-15 05:19:49.404 015 11336.23 15.72 56902.75 88888.00 2017-01-15 05:19:49.904 015 11336.23 15.72 56902.74 88888.00 2017-01-15 05:19:50.404 015 11336.22 15.73 56902.73 88888.00 2017-01-15 05:19:50.904 015 11336.22 15.71 56902.79 88888.00 2017-01-15 05:19:51.404 015 11336.24 15.71 56902.79 88888.00 2017-01-15 05:19:51.904 015 11336.21 15.70 56902.80 88888.00 2017-01-15 05:19:52.404 015 11336.16 15.80 56902.78 88888.00 2017-01-15 05:19:52.904 015 11336.15 15.77 56902.72 88888.00 2017-01-15 05:19:53.404 015 11336.16 15.70 56902.66 88888.00 2017-01-15 05:19:53.904 015 11336.21 15.67 56902.65 88888.00 2017-01-15 05:19:54.404 015 11336.20 15.67 56902.68 88888.00 2017-01-15 05:19:54.904 015 11336.24 15.66 56902.69 88888.00 2017-01-15 05:19:55.404 015 11336.21 15.71 56902.74 88888.00 2017-01-15 05:19:55.904 015 11336.18 15.73 56902.74 88888.00 2017-01-15 05:19:56.404 015 11336.21 15.72 56902.73 88888.00 2017-01-15 05:19:56.904 015 11336.25 15.73 56902.73 88888.00 2017-01-15 05:19:57.404 015 11336.24 15.66 56902.74 88888.00 2017-01-15 05:19:57.904 015 11336.20 15.63 56902.69 88888.00 2017-01-15 05:19:58.404 015 11336.25 15.66 56902.72 88888.00 2017-01-15 05:19:58.904 015 11336.22 15.67 56902.68 88888.00 2017-01-15 05:19:59.404 015 11336.23 15.69 56902.65 88888.00 2017-01-15 05:19:59.904 015 11336.20 15.71 56902.69 88888.00 2017-01-15 05:20:00.404 015 11336.15 15.71 56902.66 88888.00 2017-01-15 05:20:00.904 015 11336.17 15.65 56902.66 88888.00 2017-01-15 05:20:01.404 015 11336.15 15.67 56902.66 88888.00 2017-01-15 05:20:01.904 015 11336.20 15.71 56902.66 88888.00 2017-01-15 05:20:02.404 015 11336.22 15.67 56902.68 88888.00 2017-01-15 05:20:02.904 015 11336.21 15.66 56902.67 88888.00 2017-01-15 05:20:03.404 015 11336.21 15.67 56902.66 88888.00 2017-01-15 05:20:03.904 015 11336.16 15.69 56902.68 88888.00 2017-01-15 05:20:04.404 015 11336.21 15.72 56902.72 88888.00 2017-01-15 05:20:04.904 015 11336.20 15.72 56902.67 88888.00 2017-01-15 05:20:05.404 015 11336.15 15.77 56902.65 88888.00 2017-01-15 05:20:05.904 015 11336.13 15.71 56902.65 88888.00 2017-01-15 05:20:06.404 015 11336.23 15.71 56902.72 88888.00 2017-01-15 05:20:06.904 015 11336.24 15.74 56902.73 88888.00 2017-01-15 05:20:07.404 015 11336.24 15.70 56902.71 88888.00 2017-01-15 05:20:07.904 015 11336.31 15.72 56902.67 88888.00 2017-01-15 05:20:08.404 015 11336.29 15.70 56902.75 88888.00 2017-01-15 05:20:08.904 015 11336.31 15.67 56902.71 88888.00 2017-01-15 05:20:09.404 015 11336.34 15.71 56902.69 88888.00 2017-01-15 05:20:09.904 015 11336.32 15.71 56902.74 88888.00 2017-01-15 05:20:10.404 015 11336.31 15.72 56902.73 88888.00 2017-01-15 05:20:10.904 015 11336.34 15.79 56902.69 88888.00 2017-01-15 05:20:11.404 015 11336.34 15.71 56902.73 88888.00 2017-01-15 05:20:11.904 015 11336.29 15.77 56902.72 88888.00 2017-01-15 05:20:12.404 015 11336.25 15.70 56902.73 88888.00 2017-01-15 05:20:12.904 015 11336.28 15.69 56902.75 88888.00 2017-01-15 05:20:13.404 015 11336.28 15.71 56902.78 88888.00 2017-01-15 05:20:13.904 015 11336.30 15.73 56902.75 88888.00 2017-01-15 05:20:14.404 015 11336.30 15.70 56902.80 88888.00 2017-01-15 05:20:14.904 015 11336.32 15.69 56902.75 88888.00 2017-01-15 05:20:15.404 015 11336.34 15.70 56902.77 88888.00 2017-01-15 05:20:15.904 015 11336.36 15.73 56902.80 88888.00 2017-01-15 05:20:16.404 015 11336.38 15.74 56902.82 88888.00 2017-01-15 05:20:16.904 015 11336.36 15.73 56902.79 88888.00 2017-01-15 05:20:17.404 015 11336.31 15.77 56902.78 88888.00 2017-01-15 05:20:17.904 015 11336.32 15.74 56902.79 88888.00 2017-01-15 05:20:18.404 015 11336.34 15.71 56902.75 88888.00 2017-01-15 05:20:18.904 015 11336.37 15.66 56902.77 88888.00 2017-01-15 05:20:19.404 015 11336.38 15.69 56902.75 88888.00 2017-01-15 05:20:19.904 015 11336.37 15.70 56902.74 88888.00 2017-01-15 05:20:20.404 015 11336.30 15.73 56902.86 88888.00 2017-01-15 05:20:20.904 015 11336.31 15.77 56902.90 88888.00 2017-01-15 05:20:21.404 015 11336.31 15.72 56902.82 88888.00 2017-01-15 05:20:21.904 015 11336.36 15.67 56902.85 88888.00 2017-01-15 05:20:22.404 015 11336.35 15.72 56902.92 88888.00 2017-01-15 05:20:22.904 015 11336.35 15.74 56902.91 88888.00 2017-01-15 05:20:23.404 015 11336.35 15.76 56902.90 88888.00 2017-01-15 05:20:23.904 015 11336.35 15.73 56902.91 88888.00 2017-01-15 05:20:24.404 015 11336.32 15.72 56902.90 88888.00 2017-01-15 05:20:24.904 015 11336.34 15.69 56902.95 88888.00 2017-01-15 05:20:25.404 015 11336.34 15.74 56902.99 88888.00 2017-01-15 05:20:25.904 015 11336.38 15.73 56902.92 88888.00 2017-01-15 05:20:26.404 015 11336.34 15.84 56902.88 88888.00 2017-01-15 05:20:26.904 015 11336.34 16.03 56902.94 88888.00 2017-01-15 05:20:27.404 015 11336.41 16.04 56902.92 88888.00 2017-01-15 05:20:27.904 015 11336.38 16.06 56902.91 88888.00 2017-01-15 05:20:28.404 015 11336.38 16.00 56902.91 88888.00 2017-01-15 05:20:28.904 015 11336.35 16.01 56902.90 88888.00 2017-01-15 05:20:29.404 015 11336.35 16.05 56902.88 88888.00 2017-01-15 05:20:29.904 015 11336.36 16.08 56902.91 88888.00 2017-01-15 05:20:30.405 015 11336.34 16.14 56902.98 88888.00 2017-01-15 05:20:30.905 015 11336.39 16.17 56902.99 88888.00 2017-01-15 05:20:31.405 015 11336.36 16.14 56902.97 88888.00 2017-01-15 05:20:31.905 015 11336.36 16.17 56902.97 88888.00 2017-01-15 05:20:32.405 015 11336.32 16.14 56902.93 88888.00 2017-01-15 05:20:32.905 015 11336.29 16.06 56902.86 88888.00 2017-01-15 05:20:33.405 015 11336.29 15.89 56902.82 88888.00 2017-01-15 05:20:33.905 015 11336.27 15.77 56902.84 88888.00 2017-01-15 05:20:34.405 015 11336.32 15.78 56902.86 88888.00 2017-01-15 05:20:34.905 015 11336.34 15.81 56902.86 88888.00 2017-01-15 05:20:35.405 015 11336.31 15.83 56902.88 88888.00 2017-01-15 05:20:35.905 015 11336.30 15.84 56902.85 88888.00 2017-01-15 05:20:36.405 015 11336.31 15.83 56902.86 88888.00 2017-01-15 05:20:36.905 015 11336.37 15.81 56902.91 88888.00 2017-01-15 05:20:37.405 015 11336.34 15.81 56902.86 88888.00 2017-01-15 05:20:37.905 015 11336.29 15.84 56902.87 88888.00 2017-01-15 05:20:38.405 015 11336.30 15.89 56902.93 88888.00 2017-01-15 05:20:38.905 015 11336.35 15.86 56902.91 88888.00 2017-01-15 05:20:39.405 015 11336.34 15.81 56902.92 88888.00 2017-01-15 05:20:39.905 015 11336.34 15.78 56902.93 88888.00 2017-01-15 05:20:40.405 015 11336.37 15.79 56902.86 88888.00 2017-01-15 05:20:40.905 015 11336.34 15.77 56902.87 88888.00 2017-01-15 05:20:41.405 015 11336.30 15.76 56902.90 88888.00 2017-01-15 05:20:41.905 015 11336.30 15.81 56902.92 88888.00 2017-01-15 05:20:42.405 015 11336.34 15.77 56902.94 88888.00 2017-01-15 05:20:42.905 015 11336.36 15.73 56902.97 88888.00 2017-01-15 05:20:43.405 015 11336.43 15.73 56902.95 88888.00 2017-01-15 05:20:43.905 015 11336.44 15.74 56902.92 88888.00 2017-01-15 05:20:44.405 015 11336.43 15.79 56902.87 88888.00 2017-01-15 05:20:44.905 015 11336.42 15.83 56902.87 88888.00 2017-01-15 05:20:45.405 015 11336.41 15.83 56902.90 88888.00 2017-01-15 05:20:45.905 015 11336.39 15.80 56902.92 88888.00 2017-01-15 05:20:46.405 015 11336.45 15.83 56902.90 88888.00 2017-01-15 05:20:46.905 015 11336.46 15.81 56902.86 88888.00 2017-01-15 05:20:47.405 015 11336.39 15.79 56902.84 88888.00 2017-01-15 05:20:47.905 015 11336.46 15.79 56902.86 88888.00 2017-01-15 05:20:48.405 015 11336.43 15.90 56902.87 88888.00 2017-01-15 05:20:48.905 015 11336.43 16.05 56902.88 88888.00 2017-01-15 05:20:49.405 015 11336.45 16.05 56902.86 88888.00 2017-01-15 05:20:49.905 015 11336.43 16.11 56902.86 88888.00 2017-01-15 05:20:50.405 015 11336.45 16.20 56902.87 88888.00 2017-01-15 05:20:50.905 015 11336.50 16.14 56902.88 88888.00 2017-01-15 05:20:51.405 015 11336.45 16.05 56902.86 88888.00 2017-01-15 05:20:51.905 015 11336.43 16.00 56902.84 88888.00 2017-01-15 05:20:52.405 015 11336.44 15.91 56902.84 88888.00 2017-01-15 05:20:52.905 015 11336.45 15.83 56902.86 88888.00 2017-01-15 05:20:53.405 015 11336.49 15.85 56902.80 88888.00 2017-01-15 05:20:53.905 015 11336.46 15.86 56902.79 88888.00 2017-01-15 05:20:54.405 015 11336.49 15.86 56902.80 88888.00 2017-01-15 05:20:54.905 015 11336.51 15.87 56902.84 88888.00 2017-01-15 05:20:55.405 015 11336.52 15.89 56902.86 88888.00 2017-01-15 05:20:55.905 015 11336.52 15.91 56902.86 88888.00 2017-01-15 05:20:56.405 015 11336.53 15.97 56902.85 88888.00 2017-01-15 05:20:56.905 015 11336.49 15.91 56902.88 88888.00 2017-01-15 05:20:57.405 015 11336.52 15.87 56902.85 88888.00 2017-01-15 05:20:57.905 015 11336.52 15.92 56902.82 88888.00 2017-01-15 05:20:58.405 015 11336.51 15.91 56902.86 88888.00 2017-01-15 05:20:58.905 015 11336.49 15.87 56902.88 88888.00 2017-01-15 05:20:59.405 015 11336.50 15.91 56902.91 88888.00 2017-01-15 05:20:59.905 015 11336.51 15.85 56902.90 88888.00 2017-01-15 05:21:00.405 015 11336.49 15.85 56902.80 88888.00 2017-01-15 05:21:00.905 015 11336.51 15.92 56902.81 88888.00 2017-01-15 05:21:01.405 015 11336.53 15.90 56902.82 88888.00 2017-01-15 05:21:01.905 015 11336.50 15.90 56902.80 88888.00 2017-01-15 05:21:02.405 015 11336.52 15.83 56902.80 88888.00 2017-01-15 05:21:02.905 015 11336.57 15.83 56902.82 88888.00 2017-01-15 05:21:03.405 015 11336.55 15.87 56902.84 88888.00 2017-01-15 05:21:03.905 015 11336.55 15.86 56902.85 88888.00 2017-01-15 05:21:04.405 015 11336.57 15.84 56902.91 88888.00 2017-01-15 05:21:04.905 015 11336.57 15.90 56902.88 88888.00 2017-01-15 05:21:05.405 015 11336.62 16.05 56902.85 88888.00 2017-01-15 05:21:05.905 015 11336.62 15.92 56902.87 88888.00 2017-01-15 05:21:06.405 015 11336.59 15.85 56902.82 88888.00 2017-01-15 05:21:06.905 015 11336.56 15.89 56902.84 88888.00 2017-01-15 05:21:07.405 015 11336.57 15.91 56902.92 88888.00 2017-01-15 05:21:07.905 015 11336.62 15.93 56902.91 88888.00 2017-01-15 05:21:08.405 015 11336.62 15.96 56902.87 88888.00 2017-01-15 05:21:08.905 015 11336.63 15.93 56902.86 88888.00 2017-01-15 05:21:09.405 015 11336.62 15.90 56902.84 88888.00 2017-01-15 05:21:09.905 015 11336.58 15.89 56902.82 88888.00 2017-01-15 05:21:10.405 015 11336.62 15.85 56902.87 88888.00 2017-01-15 05:21:10.905 015 11336.59 15.91 56902.90 88888.00 2017-01-15 05:21:11.405 015 11336.57 15.90 56902.87 88888.00 2017-01-15 05:21:11.905 015 11336.53 15.93 56902.88 88888.00 2017-01-15 05:21:12.405 015 11336.61 15.92 56902.90 88888.00 2017-01-15 05:21:12.905 015 11336.55 15.90 56902.93 88888.00 2017-01-15 05:21:13.405 015 11336.53 15.96 56902.94 88888.00 2017-01-15 05:21:13.905 015 11336.57 15.97 56902.87 88888.00 2017-01-15 05:21:14.405 015 11336.62 15.98 56902.86 88888.00 2017-01-15 05:21:14.905 015 11336.58 15.97 56902.87 88888.00 2017-01-15 05:21:15.405 015 11336.58 16.10 56902.86 88888.00 2017-01-15 05:21:15.905 015 11336.58 16.03 56902.86 88888.00 2017-01-15 05:21:16.405 015 11336.61 15.98 56902.86 88888.00 2017-01-15 05:21:16.905 015 11336.59 15.98 56902.88 88888.00 2017-01-15 05:21:17.405 015 11336.62 15.90 56902.86 88888.00 2017-01-15 05:21:17.905 015 11336.57 15.89 56902.87 88888.00 2017-01-15 05:21:18.405 015 11336.51 15.99 56902.82 88888.00 2017-01-15 05:21:18.905 015 11336.53 16.23 56902.85 88888.00 2017-01-15 05:21:19.405 015 11336.59 16.15 56902.86 88888.00 2017-01-15 05:21:19.905 015 11336.59 16.20 56902.90 88888.00 2017-01-15 05:21:20.405 015 11336.55 16.23 56902.88 88888.00 2017-01-15 05:21:20.905 015 11336.57 16.20 56902.87 88888.00 2017-01-15 05:21:21.405 015 11336.59 16.27 56902.81 88888.00 2017-01-15 05:21:21.905 015 11336.56 16.17 56902.82 88888.00 2017-01-15 05:21:22.405 015 11336.62 16.14 56902.81 88888.00 2017-01-15 05:21:22.905 015 11336.59 16.18 56902.78 88888.00 2017-01-15 05:21:23.405 015 11336.61 16.23 56902.78 88888.00 2017-01-15 05:21:23.905 015 11336.64 16.18 56902.77 88888.00 2017-01-15 05:21:24.405 015 11336.62 16.20 56902.75 88888.00 2017-01-15 05:21:24.905 015 11336.55 16.24 56902.77 88888.00 2017-01-15 05:21:25.405 015 11336.59 16.28 56902.72 88888.00 2017-01-15 05:21:25.905 015 11336.61 16.26 56902.61 88888.00 2017-01-15 05:21:26.405 015 11336.62 16.26 56902.65 88888.00 2017-01-15 05:21:26.905 015 11336.59 16.20 56902.72 88888.00 2017-01-15 05:21:27.405 015 11336.61 16.19 56902.79 88888.00 2017-01-15 05:21:27.905 015 11336.63 16.25 56902.78 88888.00 2017-01-15 05:21:28.405 015 11336.61 16.18 56902.75 88888.00 2017-01-15 05:21:28.905 015 11336.61 16.07 56902.69 88888.00 2017-01-15 05:21:29.405 015 11336.63 15.98 56902.68 88888.00 2017-01-15 05:21:29.905 015 11336.69 15.94 56902.69 88888.00 2017-01-15 05:21:30.405 015 11336.65 15.99 56902.65 88888.00 2017-01-15 05:21:30.905 015 11336.62 16.04 56902.61 88888.00 2017-01-15 05:21:31.405 015 11336.62 15.97 56902.66 88888.00 2017-01-15 05:21:31.905 015 11336.61 15.91 56902.67 88888.00 2017-01-15 05:21:32.405 015 11336.58 15.87 56902.67 88888.00 2017-01-15 05:21:32.905 015 11336.56 15.87 56902.68 88888.00 2017-01-15 05:21:33.405 015 11336.56 15.91 56902.61 88888.00 2017-01-15 05:21:33.905 015 11336.59 15.97 56902.61 88888.00 2017-01-15 05:21:34.405 015 11336.65 15.94 56902.66 88888.00 2017-01-15 05:21:34.905 015 11336.66 15.92 56902.64 88888.00 2017-01-15 05:21:35.405 015 11336.62 16.01 56902.61 88888.00 2017-01-15 05:21:35.905 015 11336.63 15.96 56902.65 88888.00 2017-01-15 05:21:36.405 015 11336.70 15.99 56902.72 88888.00 2017-01-15 05:21:36.905 015 11336.68 15.99 56902.69 88888.00 2017-01-15 05:21:37.405 015 11336.65 15.96 56902.60 88888.00 2017-01-15 05:21:37.905 015 11336.69 15.91 56902.59 88888.00 2017-01-15 05:21:38.405 015 11336.72 15.90 56902.61 88888.00 2017-01-15 05:21:38.905 015 11336.72 15.93 56902.64 88888.00 2017-01-15 05:21:39.405 015 11336.68 15.91 56902.64 88888.00 2017-01-15 05:21:39.905 015 11336.73 15.87 56902.68 88888.00 2017-01-15 05:21:40.405 015 11336.71 15.90 56902.69 88888.00 2017-01-15 05:21:40.905 015 11336.70 15.93 56902.68 88888.00 2017-01-15 05:21:41.405 015 11336.76 15.97 56902.69 88888.00 2017-01-15 05:21:41.905 015 11336.77 15.93 56902.67 88888.00 2017-01-15 05:21:42.405 015 11336.73 15.94 56902.69 88888.00 2017-01-15 05:21:42.905 015 11336.71 16.04 56902.67 88888.00 2017-01-15 05:21:43.405 015 11336.76 15.94 56902.65 88888.00 2017-01-15 05:21:43.905 015 11336.73 15.94 56902.68 88888.00 2017-01-15 05:21:44.405 015 11336.71 15.99 56902.72 88888.00 2017-01-15 05:21:44.905 015 11336.69 15.91 56902.69 88888.00 2017-01-15 05:21:45.405 015 11336.64 15.89 56902.69 88888.00 2017-01-15 05:21:45.905 015 11336.64 15.92 56902.69 88888.00 2017-01-15 05:21:46.405 015 11336.69 15.97 56902.73 88888.00 2017-01-15 05:21:46.905 015 11336.69 15.94 56902.71 88888.00 2017-01-15 05:21:47.405 015 11336.69 15.93 56902.77 88888.00 2017-01-15 05:21:47.905 015 11336.69 15.93 56902.78 88888.00 2017-01-15 05:21:48.405 015 11336.66 15.91 56902.74 88888.00 2017-01-15 05:21:48.905 015 11336.68 15.98 56902.73 88888.00 2017-01-15 05:21:49.405 015 11336.68 15.94 56902.72 88888.00 2017-01-15 05:21:49.905 015 11336.68 15.93 56902.69 88888.00 2017-01-15 05:21:50.405 015 11336.64 15.93 56902.69 88888.00 2017-01-15 05:21:50.905 015 11336.70 15.91 56902.73 88888.00 2017-01-15 05:21:51.405 015 11336.71 15.91 56902.75 88888.00 2017-01-15 05:21:51.905 015 11336.70 15.96 56902.71 88888.00 2017-01-15 05:21:52.405 015 11336.72 15.89 56902.66 88888.00 2017-01-15 05:21:52.905 015 11336.73 15.86 56902.72 88888.00 2017-01-15 05:21:53.405 015 11336.72 15.92 56902.69 88888.00 2017-01-15 05:21:53.905 015 11336.73 15.96 56902.69 88888.00 2017-01-15 05:21:54.405 015 11336.76 15.97 56902.71 88888.00 2017-01-15 05:21:54.905 015 11336.71 15.92 56902.68 88888.00 2017-01-15 05:21:55.405 015 11336.76 15.94 56902.64 88888.00 2017-01-15 05:21:55.905 015 11336.77 15.96 56902.65 88888.00 2017-01-15 05:21:56.405 015 11336.78 15.91 56902.68 88888.00 2017-01-15 05:21:56.905 015 11336.72 15.90 56902.66 88888.00 2017-01-15 05:21:57.405 015 11336.72 15.90 56902.64 88888.00 2017-01-15 05:21:57.905 015 11336.71 15.87 56902.61 88888.00 2017-01-15 05:21:58.405 015 11336.69 15.91 56902.58 88888.00 2017-01-15 05:21:58.905 015 11336.69 15.93 56902.50 88888.00 2017-01-15 05:21:59.405 015 11336.72 15.93 56902.50 88888.00 2017-01-15 05:21:59.905 015 11336.75 15.96 56902.53 88888.00 2017-01-15 05:22:00.405 015 11336.76 15.99 56902.59 88888.00 2017-01-15 05:22:00.905 015 11336.73 15.99 56902.58 88888.00 2017-01-15 05:22:01.405 015 11336.73 15.97 56902.55 88888.00 2017-01-15 05:22:01.905 015 11336.72 16.10 56902.53 88888.00 2017-01-15 05:22:02.405 015 11336.76 16.31 56902.54 88888.00 2017-01-15 05:22:02.905 015 11336.71 16.35 56902.53 88888.00 2017-01-15 05:22:03.405 015 11336.73 16.18 56902.52 88888.00 2017-01-15 05:22:03.905 015 11336.78 15.96 56902.56 88888.00 2017-01-15 05:22:04.405 015 11336.76 15.90 56902.58 88888.00 2017-01-15 05:22:04.905 015 11336.77 15.87 56902.56 88888.00 2017-01-15 05:22:05.405 015 11336.79 15.87 56902.58 88888.00 2017-01-15 05:22:05.905 015 11336.79 15.91 56902.58 88888.00 2017-01-15 05:22:06.405 015 11336.77 15.93 56902.58 88888.00 2017-01-15 05:22:06.905 015 11336.78 15.92 56902.55 88888.00 2017-01-15 05:22:07.405 015 11336.79 15.97 56902.59 88888.00 2017-01-15 05:22:07.905 015 11336.79 16.01 56902.64 88888.00 2017-01-15 05:22:08.405 015 11336.79 15.86 56902.62 88888.00 2017-01-15 05:22:08.905 015 11336.78 15.84 56902.61 88888.00 2017-01-15 05:22:09.405 015 11336.77 15.85 56902.62 88888.00 2017-01-15 05:22:09.905 015 11336.79 15.90 56902.61 88888.00 2017-01-15 05:22:10.405 015 11336.78 15.86 56902.59 88888.00 2017-01-15 05:22:10.905 015 11336.75 15.86 56902.62 88888.00 2017-01-15 05:22:11.405 015 11336.72 15.86 56902.60 88888.00 2017-01-15 05:22:11.905 015 11336.71 15.90 56902.59 88888.00 2017-01-15 05:22:12.405 015 11336.75 15.85 56902.59 88888.00 2017-01-15 05:22:12.905 015 11336.70 15.81 56902.56 88888.00 2017-01-15 05:22:13.405 015 11336.73 15.83 56902.58 88888.00 2017-01-15 05:22:13.905 015 11336.73 15.84 56902.61 88888.00 2017-01-15 05:22:14.405 015 11336.72 15.83 56902.59 88888.00 2017-01-15 05:22:14.905 015 11336.70 15.87 56902.56 88888.00 2017-01-15 05:22:15.405 015 11336.71 15.87 56902.53 88888.00 2017-01-15 05:22:15.905 015 11336.69 15.89 56902.58 88888.00 2017-01-15 05:22:16.405 015 11336.71 15.83 56902.61 88888.00 2017-01-15 05:22:16.905 015 11336.69 15.85 56902.61 88888.00 2017-01-15 05:22:17.405 015 11336.70 15.87 56902.61 88888.00 2017-01-15 05:22:17.905 015 11336.71 15.87 56902.64 88888.00 2017-01-15 05:22:18.405 015 11336.66 15.85 56902.61 88888.00 2017-01-15 05:22:18.905 015 11336.65 15.80 56902.59 88888.00 2017-01-15 05:22:19.405 015 11336.66 15.79 56902.58 88888.00 2017-01-15 05:22:19.905 015 11336.69 15.80 56902.61 88888.00 2017-01-15 05:22:20.405 015 11336.70 15.80 56902.61 88888.00 2017-01-15 05:22:20.905 015 11336.64 15.83 56902.56 88888.00 2017-01-15 05:22:21.405 015 11336.64 15.93 56902.55 88888.00 2017-01-15 05:22:21.905 015 11336.64 16.08 56902.50 88888.00 2017-01-15 05:22:22.405 015 11336.64 15.92 56902.45 88888.00 2017-01-15 05:22:22.905 015 11336.64 15.89 56902.50 88888.00 2017-01-15 05:22:23.405 015 11336.72 15.81 56902.64 88888.00 2017-01-15 05:22:23.905 015 11336.68 15.80 56902.61 88888.00 2017-01-15 05:22:24.405 015 11336.63 16.07 56902.58 88888.00 2017-01-15 05:22:24.905 015 11336.65 16.17 56902.54 88888.00 2017-01-15 05:22:25.405 015 11336.62 16.08 56902.53 88888.00 2017-01-15 05:22:25.905 015 11336.62 15.90 56902.59 88888.00 2017-01-15 05:22:26.405 015 11336.62 15.90 56902.58 88888.00 2017-01-15 05:22:26.905 015 11336.62 15.81 56902.54 88888.00 2017-01-15 05:22:27.405 015 11336.62 15.79 56902.59 88888.00 2017-01-15 05:22:27.905 015 11336.65 15.98 56902.56 88888.00 2017-01-15 05:22:28.405 015 11336.62 16.14 56902.52 88888.00 2017-01-15 05:22:28.905 015 11336.59 16.15 56902.48 88888.00 2017-01-15 05:22:29.405 015 11336.64 16.17 56902.46 88888.00 2017-01-15 05:22:29.905 015 11336.62 16.19 56902.48 88888.00 2017-01-15 05:22:30.405 015 11336.56 16.15 56902.50 88888.00 2017-01-15 05:22:30.905 015 11336.59 16.12 56902.52 88888.00 2017-01-15 05:22:31.405 015 11336.62 16.14 56902.50 88888.00 2017-01-15 05:22:31.905 015 11336.59 16.15 56902.50 88888.00 2017-01-15 05:22:32.405 015 11336.62 16.12 56902.48 88888.00 2017-01-15 05:22:32.905 015 11336.62 15.97 56902.45 88888.00 2017-01-15 05:22:33.405 015 11336.65 15.80 56902.46 88888.00 2017-01-15 05:22:33.905 015 11336.66 15.79 56902.41 88888.00 2017-01-15 05:22:34.405 015 11336.65 15.80 56902.41 88888.00 2017-01-15 05:22:34.905 015 11336.65 15.81 56902.45 88888.00 2017-01-15 05:22:35.405 015 11336.65 15.79 56902.46 88888.00 2017-01-15 05:22:35.905 015 11336.64 15.74 56902.41 88888.00 2017-01-15 05:22:36.405 015 11336.62 15.71 56902.46 88888.00 2017-01-15 05:22:36.905 015 11336.59 15.73 56902.46 88888.00 2017-01-15 05:22:37.405 015 11336.57 15.72 56902.43 88888.00 2017-01-15 05:22:37.905 015 11336.58 15.73 56902.40 88888.00 2017-01-15 05:22:38.405 015 11336.58 15.99 56902.39 88888.00 2017-01-15 05:22:38.905 015 11336.58 16.13 56902.36 88888.00 2017-01-15 05:22:39.405 015 11336.63 15.93 56902.40 88888.00 2017-01-15 05:22:39.905 015 11336.63 15.78 56902.41 88888.00 2017-01-15 05:22:40.405 015 11336.58 15.72 56902.35 88888.00 2017-01-15 05:22:40.905 015 11336.58 15.71 56902.34 88888.00 2017-01-15 05:22:41.405 015 11336.59 15.74 56902.34 88888.00 2017-01-15 05:22:41.905 015 11336.59 15.81 56902.33 88888.00 2017-01-15 05:22:42.405 015 11336.59 15.86 56902.29 88888.00 2017-01-15 05:22:42.905 015 11336.59 15.81 56902.30 88888.00 2017-01-15 05:22:43.405 015 11336.58 15.84 56902.26 88888.00 2017-01-15 05:22:43.905 015 11336.62 16.03 56902.29 88888.00 2017-01-15 05:22:44.405 015 11336.62 16.04 56902.30 88888.00 2017-01-15 05:22:44.905 015 11336.61 16.00 56902.26 88888.00 2017-01-15 05:22:45.405 015 11336.59 16.03 56902.22 88888.00 2017-01-15 05:22:45.905 015 11336.58 16.07 56902.23 88888.00 2017-01-15 05:22:46.405 015 11336.59 16.10 56902.22 88888.00 2017-01-15 05:22:46.905 015 11336.59 16.10 56902.18 88888.00 2017-01-15 05:22:47.405 015 11336.64 16.13 56902.17 88888.00 2017-01-15 05:22:47.905 015 11336.59 16.08 56902.21 88888.00 2017-01-15 05:22:48.405 015 11336.58 16.11 56902.17 88888.00 2017-01-15 05:22:48.905 015 11336.57 16.07 56902.14 88888.00 2017-01-15 05:22:49.405 015 11336.56 16.08 56902.17 88888.00 2017-01-15 05:22:49.905 015 11336.56 16.07 56902.16 88888.00 2017-01-15 05:22:50.406 015 11336.55 16.08 56902.18 88888.00 2017-01-15 05:22:50.906 015 11336.56 16.13 56902.17 88888.00 2017-01-15 05:22:51.406 015 11336.53 16.12 56902.17 88888.00 2017-01-15 05:22:51.906 015 11336.57 16.20 56902.20 88888.00 2017-01-15 05:22:52.406 015 11336.62 16.13 56902.15 88888.00 2017-01-15 05:22:52.906 015 11336.65 16.08 56902.16 88888.00 2017-01-15 05:22:53.406 015 11336.65 16.07 56902.16 88888.00 2017-01-15 05:22:53.906 015 11336.59 16.05 56902.13 88888.00 2017-01-15 05:22:54.406 015 11336.55 16.06 56902.11 88888.00 2017-01-15 05:22:54.906 015 11336.56 16.06 56902.13 88888.00 2017-01-15 05:22:55.406 015 11336.61 15.77 56902.11 88888.00 2017-01-15 05:22:55.906 015 11336.58 15.64 56902.16 88888.00 2017-01-15 05:22:56.406 015 11336.59 15.67 56902.16 88888.00 2017-01-15 05:22:56.906 015 11336.55 15.66 56902.15 88888.00 2017-01-15 05:22:57.406 015 11336.55 15.62 56902.16 88888.00 2017-01-15 05:22:57.906 015 11336.56 15.63 56902.16 88888.00 2017-01-15 05:22:58.406 015 11336.59 15.63 56902.14 88888.00 2017-01-15 05:22:58.906 015 11336.58 15.62 56902.16 88888.00 2017-01-15 05:22:59.406 015 11336.52 15.60 56902.18 88888.00 2017-01-15 05:22:59.906 015 11336.52 15.67 56902.16 88888.00 2017-01-15 05:23:00.406 015 11336.53 15.70 56902.14 88888.00 2017-01-15 05:23:00.906 015 11336.55 15.62 56902.15 88888.00 2017-01-15 05:23:01.406 015 11336.55 15.62 56902.14 88888.00 2017-01-15 05:23:01.906 015 11336.58 15.65 56902.09 88888.00 2017-01-15 05:23:02.406 015 11336.53 15.60 56902.05 88888.00 2017-01-15 05:23:02.906 015 11336.52 15.64 56902.03 88888.00 2017-01-15 05:23:03.406 015 11336.58 15.70 56902.07 88888.00 2017-01-15 05:23:03.906 015 11336.55 15.66 56902.08 88888.00 2017-01-15 05:23:04.406 015 11336.53 15.58 56902.07 88888.00 2017-01-15 05:23:04.906 015 11336.52 15.63 56902.04 88888.00 2017-01-15 05:23:05.406 015 11336.55 15.64 56902.10 88888.00 2017-01-15 05:23:05.906 015 11336.57 15.62 56902.13 88888.00 2017-01-15 05:23:06.406 015 11336.62 15.62 56902.10 88888.00 2017-01-15 05:23:06.906 015 11336.58 15.64 56902.11 88888.00 2017-01-15 05:23:07.406 015 11336.57 15.60 56902.16 88888.00 2017-01-15 05:23:07.906 015 11336.61 15.60 56902.13 88888.00 2017-01-15 05:23:08.406 015 11336.52 15.63 56902.14 88888.00 2017-01-15 05:23:08.906 015 11336.52 15.60 56902.13 88888.00 2017-01-15 05:23:09.406 015 11336.52 15.64 56902.11 88888.00 2017-01-15 05:23:09.906 015 11336.55 15.67 56902.14 88888.00 2017-01-15 05:23:10.406 015 11336.52 15.67 56902.14 88888.00 2017-01-15 05:23:10.906 015 11336.50 15.65 56902.14 88888.00 2017-01-15 05:23:11.406 015 11336.51 15.65 56902.13 88888.00 2017-01-15 05:23:11.906 015 11336.49 15.62 56902.20 88888.00 2017-01-15 05:23:12.406 015 11336.42 15.66 56902.21 88888.00 2017-01-15 05:23:12.906 015 11336.46 15.89 56902.23 88888.00 2017-01-15 05:23:13.406 015 11336.51 15.99 56902.26 88888.00 2017-01-15 05:23:13.906 015 11336.50 16.00 56902.26 88888.00 2017-01-15 05:23:14.406 015 11336.50 15.97 56902.21 88888.00 2017-01-15 05:23:14.906 015 11336.49 15.96 56902.24 88888.00 2017-01-15 05:23:15.406 015 11336.50 15.80 56902.27 88888.00 2017-01-15 05:23:15.906 015 11336.53 15.70 56902.29 88888.00 2017-01-15 05:23:16.406 015 11336.53 15.64 56902.29 88888.00 2017-01-15 05:23:16.906 015 11336.53 15.63 56902.29 88888.00 2017-01-15 05:23:17.406 015 11336.49 15.62 56902.26 88888.00 2017-01-15 05:23:17.906 015 11336.45 15.65 56902.23 88888.00 2017-01-15 05:23:18.406 015 11336.49 15.66 56902.27 88888.00 2017-01-15 05:23:18.906 015 11336.49 15.58 56902.24 88888.00 2017-01-15 05:23:19.406 015 11336.50 15.63 56902.20 88888.00 2017-01-15 05:23:19.906 015 11336.50 15.60 56902.24 88888.00 2017-01-15 05:23:20.406 015 11336.43 15.58 56902.26 88888.00 2017-01-15 05:23:20.906 015 11336.46 15.58 56902.21 88888.00 2017-01-15 05:23:21.406 015 11336.46 15.60 56902.18 88888.00 2017-01-15 05:23:21.906 015 11336.50 15.58 56902.20 88888.00 2017-01-15 05:23:22.406 015 11336.49 15.56 56902.23 88888.00 2017-01-15 05:23:22.906 015 11336.50 15.56 56902.22 88888.00 2017-01-15 05:23:23.406 015 11336.49 15.58 56902.27 88888.00 2017-01-15 05:23:23.906 015 11336.50 15.60 56902.24 88888.00 2017-01-15 05:23:24.406 015 11336.50 15.60 56902.26 88888.00 2017-01-15 05:23:24.906 015 11336.52 15.64 56902.23 88888.00 2017-01-15 05:23:25.406 015 11336.42 15.67 56902.21 88888.00 2017-01-15 05:23:25.906 015 11336.42 15.64 56902.22 88888.00 2017-01-15 05:23:26.406 015 11336.42 15.57 56902.20 88888.00 2017-01-15 05:23:26.906 015 11336.38 15.58 56902.20 88888.00 2017-01-15 05:23:27.406 015 11336.37 15.62 56902.16 88888.00 2017-01-15 05:23:27.906 015 11336.37 15.62 56902.10 88888.00 2017-01-15 05:23:28.406 015 11336.36 15.56 56902.09 88888.00 2017-01-15 05:23:28.906 015 11336.35 15.53 56902.15 88888.00 2017-01-15 05:23:29.406 015 11336.34 15.56 56902.20 88888.00 2017-01-15 05:23:29.906 015 11336.36 15.56 56902.17 88888.00 2017-01-15 05:23:30.406 015 11336.36 15.56 56902.20 88888.00 2017-01-15 05:23:30.906 015 11336.32 15.64 56902.18 88888.00 2017-01-15 05:23:31.406 015 11336.36 15.59 56902.21 88888.00 2017-01-15 05:23:31.906 015 11336.35 15.73 56902.18 88888.00 2017-01-15 05:23:32.406 015 11336.37 15.89 56902.18 88888.00 2017-01-15 05:23:32.906 015 11336.38 15.77 56902.09 88888.00 2017-01-15 05:23:33.406 015 11336.39 15.60 56902.10 88888.00 2017-01-15 05:23:33.906 015 11336.37 15.64 56902.10 88888.00 2017-01-15 05:23:34.406 015 11336.30 15.80 56902.09 88888.00 2017-01-15 05:23:34.906 015 11336.32 16.03 56902.08 88888.00 2017-01-15 05:23:35.406 015 11336.35 16.07 56902.02 88888.00 2017-01-15 05:23:35.906 015 11336.36 16.14 56902.02 88888.00 2017-01-15 05:23:36.406 015 11336.37 15.89 56902.00 88888.00 2017-01-15 05:23:36.906 015 11336.35 15.57 56901.96 88888.00 2017-01-15 05:23:37.406 015 11336.37 15.55 56901.97 88888.00 2017-01-15 05:23:37.906 015 11336.34 15.57 56901.98 88888.00 2017-01-15 05:23:38.406 015 11336.30 15.56 56902.00 88888.00 2017-01-15 05:23:38.906 015 11336.36 15.52 56901.98 88888.00 2017-01-15 05:23:39.406 015 11336.37 15.58 56901.95 88888.00 2017-01-15 05:23:39.906 015 11336.31 15.58 56901.94 88888.00 2017-01-15 05:23:40.406 015 11336.34 15.57 56901.87 88888.00 2017-01-15 05:23:40.906 015 11336.36 15.52 56901.83 88888.00 2017-01-15 05:23:41.406 015 11336.31 15.51 56901.83 88888.00 2017-01-15 05:23:41.906 015 11336.30 15.46 56901.83 88888.00 2017-01-15 05:23:42.406 015 11336.35 15.52 56901.81 88888.00 2017-01-15 05:23:42.906 015 11336.30 15.47 56901.81 88888.00 2017-01-15 05:23:43.406 015 11336.30 15.50 56901.77 88888.00 2017-01-15 05:23:43.906 015 11336.31 15.51 56901.82 88888.00 2017-01-15 05:23:44.406 015 11336.29 15.46 56901.78 88888.00 2017-01-15 05:23:44.906 015 11336.27 15.47 56901.72 88888.00 2017-01-15 05:23:45.406 015 11336.28 15.55 56901.76 88888.00 2017-01-15 05:23:45.906 015 11336.30 15.51 56901.72 88888.00 2017-01-15 05:23:46.406 015 11336.25 15.49 56901.65 88888.00 2017-01-15 05:23:46.906 015 11336.29 15.52 56901.63 88888.00 2017-01-15 05:23:47.406 015 11336.30 15.51 56901.64 88888.00 2017-01-15 05:23:47.906 015 11336.27 15.51 56901.64 88888.00 2017-01-15 05:23:48.406 015 11336.23 15.46 56901.64 88888.00 2017-01-15 05:23:48.906 015 11336.27 15.44 56901.59 88888.00 2017-01-15 05:23:49.406 015 11336.25 15.45 56901.57 88888.00 2017-01-15 05:23:49.906 015 11336.24 15.47 56901.59 88888.00 2017-01-15 05:23:50.406 015 11336.29 15.47 56901.64 88888.00 2017-01-15 05:23:50.906 015 11336.27 15.45 56901.63 88888.00 2017-01-15 05:23:51.406 015 11336.23 15.42 56901.59 88888.00 2017-01-15 05:23:51.906 015 11336.27 15.40 56901.56 88888.00 2017-01-15 05:23:52.406 015 11336.22 15.42 56901.51 88888.00 2017-01-15 05:23:52.906 015 11336.16 15.40 56901.49 88888.00 2017-01-15 05:23:53.406 015 11336.22 15.43 56901.50 88888.00 2017-01-15 05:23:53.906 015 11336.24 15.45 56901.51 88888.00 2017-01-15 05:23:54.406 015 11336.21 15.44 56901.50 88888.00 2017-01-15 05:23:54.906 015 11336.22 15.46 56901.49 88888.00 2017-01-15 05:23:55.406 015 11336.30 15.47 56901.46 88888.00 2017-01-15 05:23:55.906 015 11336.27 15.46 56901.43 88888.00 2017-01-15 05:23:56.406 015 11336.30 15.44 56901.46 88888.00 2017-01-15 05:23:56.906 015 11336.30 15.45 56901.43 88888.00 2017-01-15 05:23:57.406 015 11336.27 15.42 56901.44 88888.00 2017-01-15 05:23:57.906 015 11336.29 15.40 56901.39 88888.00 2017-01-15 05:23:58.406 015 11336.28 15.36 56901.44 88888.00 2017-01-15 05:23:58.906 015 11336.27 15.36 56901.44 88888.00 2017-01-15 05:23:59.406 015 11336.27 15.39 56901.40 88888.00 2017-01-15 05:23:59.906 015 11336.27 15.39 56901.44 88888.00 2017-01-15 05:24:00.406 015 11336.27 15.36 56901.46 88888.00 2017-01-15 05:24:00.906 015 11336.25 15.33 56901.43 88888.00 2017-01-15 05:24:01.406 015 11336.23 15.32 56901.41 88888.00 2017-01-15 05:24:01.906 015 11336.27 15.38 56901.43 88888.00 2017-01-15 05:24:02.406 015 11336.25 15.65 56901.43 88888.00 2017-01-15 05:24:02.906 015 11336.27 15.81 56901.40 88888.00 2017-01-15 05:24:03.406 015 11336.32 15.86 56901.40 88888.00 2017-01-15 05:24:03.906 015 11336.31 15.80 56901.43 88888.00 2017-01-15 05:24:04.406 015 11336.28 15.79 56901.43 88888.00 2017-01-15 05:24:04.906 015 11336.25 15.77 56901.44 88888.00 2017-01-15 05:24:05.406 015 11336.27 15.77 56901.40 88888.00 2017-01-15 05:24:05.906 015 11336.29 15.77 56901.41 88888.00 2017-01-15 05:24:06.406 015 11336.31 15.80 56901.43 88888.00 2017-01-15 05:24:06.906 015 11336.28 15.76 56901.39 88888.00 2017-01-15 05:24:07.406 015 11336.21 15.77 56901.36 88888.00 2017-01-15 05:24:07.906 015 11336.22 15.73 56901.34 88888.00 2017-01-15 05:24:08.406 015 11336.15 15.77 56901.37 88888.00 2017-01-15 05:24:08.906 015 11336.14 15.79 56901.41 88888.00 2017-01-15 05:24:09.406 015 11336.18 15.80 56901.37 88888.00 2017-01-15 05:24:09.906 015 11336.21 15.74 56901.32 88888.00 2017-01-15 05:24:10.406 015 11336.17 15.73 56901.31 88888.00 2017-01-15 05:24:10.906 015 11336.16 15.73 56901.33 88888.00 2017-01-15 05:24:11.406 015 11336.18 15.70 56901.33 88888.00 2017-01-15 05:24:11.906 015 11336.17 15.47 56901.30 88888.00 2017-01-15 05:24:12.406 015 11336.16 15.33 56901.32 88888.00 2017-01-15 05:24:12.906 015 11336.18 15.37 56901.33 88888.00 2017-01-15 05:24:13.406 015 11336.16 15.33 56901.37 88888.00 2017-01-15 05:24:13.906 015 11336.14 15.29 56901.37 88888.00 2017-01-15 05:24:14.406 015 11336.17 15.24 56901.32 88888.00 2017-01-15 05:24:14.906 015 11336.21 15.29 56901.33 88888.00 2017-01-15 05:24:15.406 015 11336.18 15.30 56901.33 88888.00 2017-01-15 05:24:15.906 015 11336.16 15.32 56901.32 88888.00 2017-01-15 05:24:16.406 015 11336.16 15.30 56901.36 88888.00 2017-01-15 05:24:16.906 015 11336.15 15.25 56901.36 88888.00 2017-01-15 05:24:17.406 015 11336.15 15.30 56901.36 88888.00 2017-01-15 05:24:17.906 015 11336.14 15.29 56901.40 88888.00 2017-01-15 05:24:18.406 015 11336.15 15.26 56901.40 88888.00 2017-01-15 05:24:18.906 015 11336.14 15.28 56901.37 88888.00 2017-01-15 05:24:19.406 015 11336.15 15.26 56901.32 88888.00 2017-01-15 05:24:19.906 015 11336.15 15.30 56901.33 88888.00 2017-01-15 05:24:20.406 015 11336.15 15.26 56901.30 88888.00 2017-01-15 05:24:20.906 015 11336.21 15.23 56901.28 88888.00 2017-01-15 05:24:21.406 015 11336.15 15.19 56901.25 88888.00 2017-01-15 05:24:21.906 015 11336.13 15.35 56901.27 88888.00 2017-01-15 05:24:22.406 015 11336.14 15.58 56901.30 88888.00 2017-01-15 05:24:22.906 015 11336.15 15.70 56901.30 88888.00 2017-01-15 05:24:23.406 015 11336.10 15.71 56901.34 88888.00 2017-01-15 05:24:23.906 015 11336.10 15.69 56901.34 88888.00 2017-01-15 05:24:24.406 015 11336.10 15.65 56901.34 88888.00 2017-01-15 05:24:24.906 015 11336.09 15.38 56901.30 88888.00 2017-01-15 05:24:25.406 015 11336.14 15.23 56901.27 88888.00 2017-01-15 05:24:25.906 015 11336.17 15.25 56901.28 88888.00 2017-01-15 05:24:26.406 015 11336.11 15.29 56901.32 88888.00 2017-01-15 05:24:26.906 015 11336.15 15.30 56901.27 88888.00 2017-01-15 05:24:27.406 015 11336.15 15.26 56901.32 88888.00 2017-01-15 05:24:27.906 015 11336.14 15.28 56901.33 88888.00 2017-01-15 05:24:28.406 015 11336.13 15.30 56901.37 88888.00 2017-01-15 05:24:28.906 015 11336.13 15.30 56901.36 88888.00 2017-01-15 05:24:29.406 015 11336.13 15.32 56901.37 88888.00 2017-01-15 05:24:29.906 015 11336.10 15.44 56901.37 88888.00 2017-01-15 05:24:30.406 015 11336.08 15.62 56901.38 88888.00 2017-01-15 05:24:30.906 015 11336.13 15.59 56901.32 88888.00 2017-01-15 05:24:31.406 015 11336.15 15.59 56901.36 88888.00 2017-01-15 05:24:31.906 015 11336.16 15.58 56901.36 88888.00 2017-01-15 05:24:32.406 015 11336.15 15.60 56901.36 88888.00 2017-01-15 05:24:32.906 015 11336.09 15.59 56901.37 88888.00 2017-01-15 05:24:33.406 015 11336.10 15.62 56901.36 88888.00 2017-01-15 05:24:33.906 015 11336.11 15.62 56901.36 88888.00 2017-01-15 05:24:34.406 015 11336.11 15.40 56901.36 88888.00 2017-01-15 05:24:34.906 015 11336.10 15.44 56901.37 88888.00 2017-01-15 05:24:35.406 015 11336.11 15.64 56901.36 88888.00 2017-01-15 05:24:35.906 015 11336.14 15.65 56901.34 88888.00 2017-01-15 05:24:36.406 015 11336.10 15.70 56901.34 88888.00 2017-01-15 05:24:36.906 015 11336.10 15.71 56901.34 88888.00 2017-01-15 05:24:37.406 015 11336.16 15.65 56901.36 88888.00 2017-01-15 05:24:37.906 015 11336.15 15.35 56901.38 88888.00 2017-01-15 05:24:38.406 015 11336.10 15.25 56901.40 88888.00 2017-01-15 05:24:38.906 015 11336.15 15.31 56901.43 88888.00 2017-01-15 05:24:39.406 015 11336.13 15.50 56901.43 88888.00 2017-01-15 05:24:39.906 015 11336.11 15.44 56901.43 88888.00 2017-01-15 05:24:40.406 015 11336.15 15.57 56901.44 88888.00 2017-01-15 05:24:40.906 015 11336.14 15.62 56901.38 88888.00 2017-01-15 05:24:41.406 015 11336.15 15.45 56901.38 88888.00 2017-01-15 05:24:41.906 015 11336.11 15.52 56901.41 88888.00 2017-01-15 05:24:42.406 015 11336.13 15.60 56901.39 88888.00 2017-01-15 05:24:42.906 015 11336.11 15.62 56901.33 88888.00 2017-01-15 05:24:43.406 015 11336.17 15.63 56901.34 88888.00 2017-01-15 05:24:43.906 015 11336.17 15.67 56901.31 88888.00 2017-01-15 05:24:44.406 015 11336.18 15.64 56901.31 88888.00 2017-01-15 05:24:44.906 015 11336.16 15.65 56901.36 88888.00 2017-01-15 05:24:45.406 015 11336.20 15.62 56901.37 88888.00 2017-01-15 05:24:45.906 015 11336.21 15.56 56901.36 88888.00 2017-01-15 05:24:46.406 015 11336.18 15.50 56901.40 88888.00 2017-01-15 05:24:46.906 015 11336.17 15.29 56901.44 88888.00 2017-01-15 05:24:47.406 015 11336.20 15.21 56901.38 88888.00 2017-01-15 05:24:47.906 015 11336.18 15.21 56901.40 88888.00 2017-01-15 05:24:48.406 015 11336.22 15.19 56901.41 88888.00 2017-01-15 05:24:48.906 015 11336.23 15.18 56901.41 88888.00 2017-01-15 05:24:49.406 015 11336.24 15.24 56901.39 88888.00 2017-01-15 05:24:49.906 015 11336.23 15.31 56901.40 88888.00 2017-01-15 05:24:50.406 015 11336.27 15.26 56901.37 88888.00 2017-01-15 05:24:50.906 015 11336.25 15.24 56901.38 88888.00 2017-01-15 05:24:51.406 015 11336.23 15.24 56901.37 88888.00 2017-01-15 05:24:51.906 015 11336.24 15.23 56901.38 88888.00 2017-01-15 05:24:52.406 015 11336.23 15.22 56901.34 88888.00 2017-01-15 05:24:52.906 015 11336.23 15.26 56901.34 88888.00 2017-01-15 05:24:53.406 015 11336.23 15.29 56901.37 88888.00 2017-01-15 05:24:53.906 015 11336.23 15.28 56901.36 88888.00 2017-01-15 05:24:54.406 015 11336.25 15.25 56901.36 88888.00 2017-01-15 05:24:54.906 015 11336.29 15.25 56901.39 88888.00 2017-01-15 05:24:55.406 015 11336.27 15.24 56901.37 88888.00 2017-01-15 05:24:55.906 015 11336.27 15.26 56901.32 88888.00 2017-01-15 05:24:56.406 015 11336.31 15.23 56901.27 88888.00 2017-01-15 05:24:56.906 015 11336.31 15.25 56901.26 88888.00 2017-01-15 05:24:57.406 015 11336.28 15.23 56901.24 88888.00 2017-01-15 05:24:57.906 015 11336.34 15.24 56901.25 88888.00 2017-01-15 05:24:58.406 015 11336.31 15.25 56901.26 88888.00 2017-01-15 05:24:58.906 015 11336.25 15.22 56901.25 88888.00 2017-01-15 05:24:59.406 015 11336.27 15.19 56901.26 88888.00 2017-01-15 05:24:59.906 015 11336.30 15.21 56901.27 88888.00 2017-01-15 05:25:00.406 015 11336.32 15.24 56901.25 88888.00 2017-01-15 05:25:00.906 015 11336.29 15.23 56901.24 88888.00 2017-01-15 05:25:01.406 015 11336.28 15.24 56901.19 88888.00 2017-01-15 05:25:01.906 015 11336.29 15.26 56901.19 88888.00 2017-01-15 05:25:02.406 015 11336.27 15.29 56901.18 88888.00 2017-01-15 05:25:02.906 015 11336.28 15.25 56901.17 88888.00 2017-01-15 05:25:03.406 015 11336.29 15.25 56901.18 88888.00 2017-01-15 05:25:03.906 015 11336.32 15.21 56901.18 88888.00 2017-01-15 05:25:04.406 015 11336.34 15.26 56901.15 88888.00 2017-01-15 05:25:04.906 015 11336.31 15.56 56901.19 88888.00 2017-01-15 05:25:05.406 015 11336.31 15.58 56901.24 88888.00 2017-01-15 05:25:05.906 015 11336.34 15.59 56901.23 88888.00 2017-01-15 05:25:06.406 015 11336.32 15.64 56901.27 88888.00 2017-01-15 05:25:06.906 015 11336.28 15.59 56901.20 88888.00 2017-01-15 05:25:07.406 015 11336.27 15.45 56901.14 88888.00 2017-01-15 05:25:07.906 015 11336.34 15.52 56901.13 88888.00 2017-01-15 05:25:08.406 015 11336.36 15.57 56901.14 88888.00 2017-01-15 05:25:08.906 015 11336.31 15.60 56901.14 88888.00 2017-01-15 05:25:09.406 015 11336.31 15.50 56901.20 88888.00 2017-01-15 05:25:09.906 015 11336.29 15.25 56901.19 88888.00 2017-01-15 05:25:10.406 015 11336.25 15.17 56901.21 88888.00 2017-01-15 05:25:10.906 015 11336.25 15.18 56901.24 88888.00 2017-01-15 05:25:11.406 015 11336.24 15.15 56901.18 88888.00 2017-01-15 05:25:11.906 015 11336.22 15.17 56901.20 88888.00 2017-01-15 05:25:12.406 015 11336.27 15.18 56901.20 88888.00 2017-01-15 05:25:12.906 015 11336.28 15.21 56901.21 88888.00 2017-01-15 05:25:13.406 015 11336.27 15.22 56901.20 88888.00 2017-01-15 05:25:13.906 015 11336.25 15.21 56901.18 88888.00 2017-01-15 05:25:14.406 015 11336.31 15.17 56901.19 88888.00 2017-01-15 05:25:14.906 015 11336.28 15.16 56901.17 88888.00 2017-01-15 05:25:15.406 015 11336.21 15.16 56901.13 88888.00 2017-01-15 05:25:15.906 015 11336.18 15.17 56901.15 88888.00 2017-01-15 05:25:16.406 015 11336.24 15.19 56901.15 88888.00 2017-01-15 05:25:16.906 015 11336.27 15.24 56901.12 88888.00 2017-01-15 05:25:17.406 015 11336.24 15.19 56901.11 88888.00 2017-01-15 05:25:17.906 015 11336.27 15.17 56901.13 88888.00 2017-01-15 05:25:18.406 015 11336.25 15.17 56901.11 88888.00 2017-01-15 05:25:18.906 015 11336.29 15.13 56901.11 88888.00 2017-01-15 05:25:19.406 015 11336.29 15.13 56901.11 88888.00 2017-01-15 05:25:19.906 015 11336.28 15.13 56901.14 88888.00 2017-01-15 05:25:20.407 015 11336.27 15.12 56901.13 88888.00 2017-01-15 05:25:20.907 015 11336.28 15.10 56901.08 88888.00 2017-01-15 05:25:21.407 015 11336.25 15.06 56901.14 88888.00 2017-01-15 05:25:21.907 015 11336.22 15.12 56901.17 88888.00 2017-01-15 05:25:22.407 015 11336.28 15.22 56901.17 88888.00 2017-01-15 05:25:22.907 015 11336.29 15.44 56901.11 88888.00 2017-01-15 05:25:23.407 015 11336.30 15.49 56901.11 88888.00 2017-01-15 05:25:23.907 015 11336.29 15.50 56901.07 88888.00 2017-01-15 05:25:24.407 015 11336.30 15.51 56901.02 88888.00 2017-01-15 05:25:24.907 015 11336.30 15.31 56901.10 88888.00 2017-01-15 05:25:25.407 015 11336.32 15.21 56901.13 88888.00 2017-01-15 05:25:25.907 015 11336.35 15.13 56901.08 88888.00 2017-01-15 05:25:26.407 015 11336.31 15.17 56901.08 88888.00 2017-01-15 05:25:26.907 015 11336.34 15.19 56901.07 88888.00 2017-01-15 05:25:27.407 015 11336.32 15.17 56901.10 88888.00 2017-01-15 05:25:27.907 015 11336.32 15.17 56901.12 88888.00 2017-01-15 05:25:28.407 015 11336.32 15.15 56901.13 88888.00 2017-01-15 05:25:28.907 015 11336.30 15.09 56901.08 88888.00 2017-01-15 05:25:29.407 015 11336.25 15.06 56901.12 88888.00 2017-01-15 05:25:29.907 015 11336.27 15.10 56901.11 88888.00 2017-01-15 05:25:30.407 015 11336.28 15.11 56901.06 88888.00 2017-01-15 05:25:30.907 015 11336.28 15.06 56901.05 88888.00 2017-01-15 05:25:31.407 015 11336.31 15.08 56901.07 88888.00 2017-01-15 05:25:31.907 015 11336.34 15.13 56901.07 88888.00 2017-01-15 05:25:32.407 015 11336.31 15.18 56901.08 88888.00 2017-01-15 05:25:32.907 015 11336.28 15.10 56901.10 88888.00 2017-01-15 05:25:33.407 015 11336.28 15.13 56901.12 88888.00 2017-01-15 05:25:33.907 015 11336.28 15.10 56901.12 88888.00 2017-01-15 05:25:34.407 015 11336.28 15.11 56901.12 88888.00 2017-01-15 05:25:34.907 015 11336.30 15.08 56901.12 88888.00 2017-01-15 05:25:35.407 015 11336.30 15.08 56901.12 88888.00 2017-01-15 05:25:35.907 015 11336.31 15.08 56901.11 88888.00 2017-01-15 05:25:36.407 015 11336.35 15.09 56901.06 88888.00 2017-01-15 05:25:36.907 015 11336.37 15.08 56901.04 88888.00 2017-01-15 05:25:37.407 015 11336.32 15.09 56901.05 88888.00 2017-01-15 05:25:37.907 015 11336.30 15.10 56901.00 88888.00 2017-01-15 05:25:38.407 015 11336.32 15.09 56901.04 88888.00 2017-01-15 05:25:38.907 015 11336.34 14.99 56901.02 88888.00 2017-01-15 05:25:39.407 015 11336.34 14.99 56901.01 88888.00 2017-01-15 05:25:39.907 015 11336.37 15.08 56901.00 88888.00 2017-01-15 05:25:40.407 015 11336.34 15.19 56901.01 88888.00 2017-01-15 05:25:40.907 015 11336.34 15.09 56901.02 88888.00 2017-01-15 05:25:41.407 015 11336.31 15.13 56901.02 88888.00 2017-01-15 05:25:41.907 015 11336.36 15.33 56901.01 88888.00 2017-01-15 05:25:42.407 015 11336.35 15.47 56901.00 88888.00 2017-01-15 05:25:42.907 015 11336.32 15.50 56900.98 88888.00 2017-01-15 05:25:43.407 015 11336.36 15.44 56901.00 88888.00 2017-01-15 05:25:43.907 015 11336.34 15.30 56901.02 88888.00 2017-01-15 05:25:44.407 015 11336.32 15.18 56901.02 88888.00 2017-01-15 05:25:44.907 015 11336.34 15.40 56901.00 88888.00 2017-01-15 05:25:45.407 015 11336.35 15.42 56900.99 88888.00 2017-01-15 05:25:45.907 015 11336.35 15.40 56900.98 88888.00 2017-01-15 05:25:46.407 015 11336.37 15.43 56901.00 88888.00 2017-01-15 05:25:46.907 015 11336.36 15.45 56901.01 88888.00 2017-01-15 05:25:47.407 015 11336.37 15.30 56900.96 88888.00 2017-01-15 05:25:47.907 015 11336.38 15.11 56900.98 88888.00 2017-01-15 05:25:48.407 015 11336.35 15.10 56900.96 88888.00 2017-01-15 05:25:48.907 015 11336.32 15.09 56900.96 88888.00 2017-01-15 05:25:49.407 015 11336.31 15.26 56901.01 88888.00 2017-01-15 05:25:49.907 015 11336.36 15.33 56901.02 88888.00 2017-01-15 05:25:50.407 015 11336.37 15.32 56900.98 88888.00 2017-01-15 05:25:50.907 015 11336.38 15.37 56900.92 88888.00 2017-01-15 05:25:51.407 015 11336.38 15.37 56900.88 88888.00 2017-01-15 05:25:51.907 015 11336.34 15.36 56900.86 88888.00 2017-01-15 05:25:52.407 015 11336.31 15.37 56900.87 88888.00 2017-01-15 05:25:52.907 015 11336.35 15.47 56900.85 88888.00 2017-01-15 05:25:53.407 015 11336.35 15.47 56900.85 88888.00 2017-01-15 05:25:53.907 015 11336.31 15.38 56900.83 88888.00 2017-01-15 05:25:54.407 015 11336.30 15.33 56900.83 88888.00 2017-01-15 05:25:54.907 015 11336.32 15.24 56900.82 88888.00 2017-01-15 05:25:55.407 015 11336.29 14.96 56900.82 88888.00 2017-01-15 05:25:55.907 015 11336.28 14.87 56900.86 88888.00 2017-01-15 05:25:56.407 015 11336.31 14.85 56900.87 88888.00 2017-01-15 05:25:56.907 015 11336.31 14.88 56900.86 88888.00 2017-01-15 05:25:57.407 015 11336.25 15.11 56900.85 88888.00 2017-01-15 05:25:57.907 015 11336.25 15.32 56900.81 88888.00 2017-01-15 05:25:58.407 015 11336.27 15.33 56900.83 88888.00 2017-01-15 05:25:58.907 015 11336.30 15.36 56900.81 88888.00 2017-01-15 05:25:59.407 015 11336.31 15.33 56900.83 88888.00 2017-01-15 05:25:59.907 015 11336.30 15.37 56900.83 88888.00 2017-01-15 05:26:00.407 015 11336.34 15.40 56900.82 88888.00 2017-01-15 05:26:00.907 015 11336.37 15.42 56900.82 88888.00 2017-01-15 05:26:01.407 015 11336.32 15.36 56900.79 88888.00 2017-01-15 05:26:01.907 015 11336.27 15.49 56900.75 88888.00 2017-01-15 05:26:02.407 015 11336.31 15.44 56900.72 88888.00 2017-01-15 05:26:02.907 015 11336.31 15.38 56900.76 88888.00 2017-01-15 05:26:03.407 015 11336.27 15.38 56900.80 88888.00 2017-01-15 05:26:03.907 015 11336.27 15.47 56900.75 88888.00 2017-01-15 05:26:04.407 015 11336.29 15.49 56900.76 88888.00 2017-01-15 05:26:04.907 015 11336.25 15.31 56900.78 88888.00 2017-01-15 05:26:05.407 015 11336.28 15.01 56900.74 88888.00 2017-01-15 05:26:05.907 015 11336.29 14.96 56900.76 88888.00 2017-01-15 05:26:06.407 015 11336.27 14.95 56900.73 88888.00 2017-01-15 05:26:06.907 015 11336.23 14.94 56900.67 88888.00 2017-01-15 05:26:07.407 015 11336.22 14.88 56900.67 88888.00 2017-01-15 05:26:07.907 015 11336.21 14.83 56900.68 88888.00 2017-01-15 05:26:08.407 015 11336.17 14.84 56900.62 88888.00 2017-01-15 05:26:08.907 015 11336.21 15.01 56900.67 88888.00 2017-01-15 05:26:09.407 015 11336.23 15.33 56900.70 88888.00 2017-01-15 05:26:09.907 015 11336.18 15.47 56900.64 88888.00 2017-01-15 05:26:10.407 015 11336.16 15.45 56900.64 88888.00 2017-01-15 05:26:10.907 015 11336.16 15.46 56900.68 88888.00 2017-01-15 05:26:11.407 015 11336.17 15.55 56900.63 88888.00 2017-01-15 05:26:11.907 015 11336.21 15.52 56900.61 88888.00 2017-01-15 05:26:12.407 015 11336.21 15.51 56900.64 88888.00 2017-01-15 05:26:12.907 015 11336.21 15.33 56900.61 88888.00 2017-01-15 05:26:13.407 015 11336.15 15.22 56900.57 88888.00 2017-01-15 05:26:13.907 015 11336.18 15.21 56900.55 88888.00 2017-01-15 05:26:14.407 015 11336.18 15.22 56900.57 88888.00 2017-01-15 05:26:14.907 015 11336.15 15.28 56900.57 88888.00 2017-01-15 05:26:15.407 015 11336.18 15.37 56900.57 88888.00 2017-01-15 05:26:15.907 015 11336.16 15.31 56900.55 88888.00 2017-01-15 05:26:16.407 015 11336.18 15.28 56900.53 88888.00 2017-01-15 05:26:16.907 015 11336.25 15.24 56900.56 88888.00 2017-01-15 05:26:17.407 015 11336.23 15.23 56900.59 88888.00 2017-01-15 05:26:17.907 015 11336.18 15.19 56900.60 88888.00 2017-01-15 05:26:18.407 015 11336.17 15.16 56900.56 88888.00 2017-01-15 05:26:18.907 015 11336.17 15.11 56900.57 88888.00 2017-01-15 05:26:19.407 015 11336.15 15.11 56900.54 88888.00 2017-01-15 05:26:19.907 015 11336.14 14.92 56900.50 88888.00 2017-01-15 05:26:20.407 015 11336.16 14.78 56900.55 88888.00 2017-01-15 05:26:20.907 015 11336.11 14.77 56900.59 88888.00 2017-01-15 05:26:21.407 015 11336.07 14.75 56900.55 88888.00 2017-01-15 05:26:21.907 015 11336.10 14.76 56900.51 88888.00 2017-01-15 05:26:22.407 015 11336.14 14.77 56900.51 88888.00 2017-01-15 05:26:22.907 015 11336.14 14.77 56900.49 88888.00 2017-01-15 05:26:23.407 015 11336.14 14.82 56900.47 88888.00 2017-01-15 05:26:23.907 015 11336.14 14.79 56900.47 88888.00 2017-01-15 05:26:24.407 015 11336.10 14.78 56900.49 88888.00 2017-01-15 05:26:24.907 015 11336.14 14.81 56900.53 88888.00 2017-01-15 05:26:25.407 015 11336.15 14.77 56900.48 88888.00 2017-01-15 05:26:25.907 015 11336.06 14.75 56900.44 88888.00 2017-01-15 05:26:26.407 015 11336.03 14.75 56900.41 88888.00 2017-01-15 05:26:26.907 015 11336.07 14.88 56900.43 88888.00 2017-01-15 05:26:27.407 015 11336.04 14.96 56900.37 88888.00 2017-01-15 05:26:27.907 015 11336.07 14.87 56900.35 88888.00 2017-01-15 05:26:28.407 015 11336.06 14.78 56900.40 88888.00 2017-01-15 05:26:28.907 015 11336.06 14.75 56900.41 88888.00 2017-01-15 05:26:29.407 015 11336.10 14.74 56900.37 88888.00 2017-01-15 05:26:29.907 015 11336.10 14.76 56900.34 88888.00 2017-01-15 05:26:30.407 015 11336.07 14.72 56900.31 88888.00 2017-01-15 05:26:30.907 015 11336.08 14.76 56900.37 88888.00 2017-01-15 05:26:31.407 015 11336.13 14.72 56900.41 88888.00 2017-01-15 05:26:31.907 015 11336.08 14.70 56900.40 88888.00 2017-01-15 05:26:32.407 015 11336.04 14.82 56900.37 88888.00 2017-01-15 05:26:32.907 015 11336.04 14.78 56900.30 88888.00 2017-01-15 05:26:33.407 015 11336.04 14.81 56900.36 88888.00 2017-01-15 05:26:33.907 015 11336.03 14.75 56900.35 88888.00 2017-01-15 05:26:34.407 015 11336.09 14.74 56900.34 88888.00 2017-01-15 05:26:34.907 015 11336.10 14.90 56900.27 88888.00 2017-01-15 05:26:35.407 015 11336.09 14.89 56900.28 88888.00 2017-01-15 05:26:35.907 015 11336.08 14.89 56900.25 88888.00 2017-01-15 05:26:36.407 015 11336.06 14.94 56900.25 88888.00 2017-01-15 05:26:36.907 015 11336.06 14.95 56900.27 88888.00 2017-01-15 05:26:37.407 015 11336.03 14.94 56900.25 88888.00 2017-01-15 05:26:37.907 015 11336.03 14.98 56900.23 88888.00 2017-01-15 05:26:38.407 015 11336.04 15.04 56900.30 88888.00 2017-01-15 05:26:38.907 015 11336.07 15.04 56900.34 88888.00 2017-01-15 05:26:39.407 015 11336.06 14.99 56900.23 88888.00 2017-01-15 05:26:39.907 015 11336.04 14.89 56900.22 88888.00 2017-01-15 05:26:40.407 015 11336.02 14.92 56900.28 88888.00 2017-01-15 05:26:40.907 015 11336.03 14.94 56900.27 88888.00 2017-01-15 05:26:41.407 015 11336.07 14.91 56900.27 88888.00 2017-01-15 05:26:41.907 015 11336.07 14.95 56900.25 88888.00 2017-01-15 05:26:42.407 015 11336.07 14.97 56900.30 88888.00 2017-01-15 05:26:42.907 015 11336.07 14.88 56900.27 88888.00 2017-01-15 05:26:43.407 015 11336.03 14.87 56900.22 88888.00 2017-01-15 05:26:43.907 015 11336.01 14.88 56900.23 88888.00 2017-01-15 05:26:44.407 015 11336.07 14.91 56900.23 88888.00 2017-01-15 05:26:44.907 015 11336.04 14.94 56900.19 88888.00 2017-01-15 05:26:45.407 015 11336.06 14.94 56900.16 88888.00 2017-01-15 05:26:45.907 015 11336.08 14.90 56900.16 88888.00 2017-01-15 05:26:46.407 015 11336.10 14.91 56900.18 88888.00 2017-01-15 05:26:46.907 015 11336.07 14.92 56900.16 88888.00 2017-01-15 05:26:47.407 015 11336.08 14.92 56900.15 88888.00 2017-01-15 05:26:47.907 015 11336.09 14.88 56900.19 88888.00 2017-01-15 05:26:48.407 015 11336.04 14.84 56900.24 88888.00 2017-01-15 05:26:48.907 015 11336.02 14.84 56900.22 88888.00 2017-01-15 05:26:49.407 015 11336.07 14.85 56900.18 88888.00 2017-01-15 05:26:49.907 015 11336.07 14.92 56900.22 88888.00 2017-01-15 05:26:50.407 015 11336.07 14.82 56900.25 88888.00 2017-01-15 05:26:50.907 015 11336.09 14.76 56900.23 88888.00 2017-01-15 05:26:51.407 015 11336.08 14.69 56900.17 88888.00 2017-01-15 05:26:51.907 015 11336.07 14.68 56900.15 88888.00 2017-01-15 05:26:52.407 015 11336.11 14.67 56900.15 88888.00 2017-01-15 05:26:52.907 015 11336.09 14.68 56900.15 88888.00 2017-01-15 05:26:53.407 015 11336.07 14.75 56900.12 88888.00 2017-01-15 05:26:53.907 015 11336.03 14.95 56900.19 88888.00 2017-01-15 05:26:54.407 015 11336.09 15.11 56900.18 88888.00 2017-01-15 05:26:54.907 015 11336.11 15.24 56900.17 88888.00 2017-01-15 05:26:55.407 015 11336.10 15.05 56900.21 88888.00 2017-01-15 05:26:55.907 015 11336.14 14.74 56900.16 88888.00 2017-01-15 05:26:56.407 015 11336.13 14.88 56900.21 88888.00 2017-01-15 05:26:56.907 015 11336.13 15.03 56900.27 88888.00 2017-01-15 05:26:57.407 015 11336.09 15.02 56900.28 88888.00 2017-01-15 05:26:57.907 015 11336.06 15.03 56900.31 88888.00 2017-01-15 05:26:58.407 015 11336.07 15.01 56900.30 88888.00 2017-01-15 05:26:58.907 015 11336.08 15.03 56900.29 88888.00 2017-01-15 05:26:59.407 015 11336.03 15.02 56900.31 88888.00 2017-01-15 05:26:59.907 015 11335.99 15.15 56900.31 88888.00 2017-01-15 05:27:00.407 015 11336.03 15.32 56900.28 88888.00 2017-01-15 05:27:00.907 015 11336.03 15.37 56900.27 88888.00 2017-01-15 05:27:01.407 015 11335.99 15.29 56900.27 88888.00 2017-01-15 05:27:01.907 015 11336.03 15.02 56900.25 88888.00 2017-01-15 05:27:02.407 015 11336.00 15.02 56900.24 88888.00 2017-01-15 05:27:02.907 015 11336.00 15.02 56900.29 88888.00 2017-01-15 05:27:03.407 015 11336.02 15.12 56900.29 88888.00 2017-01-15 05:27:03.907 015 11336.06 15.24 56900.28 88888.00 2017-01-15 05:27:04.407 015 11336.04 15.04 56900.25 88888.00 2017-01-15 05:27:04.907 015 11335.99 14.83 56900.25 88888.00 2017-01-15 05:27:05.407 015 11335.96 14.92 56900.25 88888.00 2017-01-15 05:27:05.907 015 11336.00 14.99 56900.31 88888.00 2017-01-15 05:27:06.407 015 11335.97 15.16 56900.33 88888.00 2017-01-15 05:27:06.907 015 11336.00 15.28 56900.24 88888.00 2017-01-15 05:27:07.407 015 11336.00 15.37 56900.28 88888.00 2017-01-15 05:27:07.907 015 11335.99 15.31 56900.29 88888.00 2017-01-15 05:27:08.407 015 11336.02 15.15 56900.30 88888.00 2017-01-15 05:27:08.907 015 11336.04 15.05 56900.34 88888.00 2017-01-15 05:27:09.407 015 11336.04 15.09 56900.30 88888.00 2017-01-15 05:27:09.907 015 11336.03 15.26 56900.27 88888.00 2017-01-15 05:27:10.407 015 11336.04 15.32 56900.23 88888.00 2017-01-15 05:27:10.907 015 11336.00 15.25 56900.27 88888.00 2017-01-15 05:27:11.407 015 11335.94 15.23 56900.28 88888.00 2017-01-15 05:27:11.907 015 11335.95 15.30 56900.23 88888.00 2017-01-15 05:27:12.407 015 11335.96 15.24 56900.21 88888.00 2017-01-15 05:27:12.907 015 11335.92 15.05 56900.24 88888.00 2017-01-15 05:27:13.407 015 11335.90 15.03 56900.29 88888.00 2017-01-15 05:27:13.907 015 11335.95 15.05 56900.25 88888.00 2017-01-15 05:27:14.407 015 11335.94 15.05 56900.25 88888.00 2017-01-15 05:27:14.907 015 11335.87 15.03 56900.25 88888.00 2017-01-15 05:27:15.407 015 11335.87 15.01 56900.23 88888.00 2017-01-15 05:27:15.907 015 11335.88 14.94 56900.22 88888.00 2017-01-15 05:27:16.407 015 11335.93 14.83 56900.22 88888.00 2017-01-15 05:27:16.907 015 11335.95 14.77 56900.24 88888.00 2017-01-15 05:27:17.407 015 11335.90 14.70 56900.24 88888.00 2017-01-15 05:27:17.907 015 11335.88 14.71 56900.22 88888.00 2017-01-15 05:27:18.407 015 11335.87 14.76 56900.22 88888.00 2017-01-15 05:27:18.907 015 11335.82 14.76 56900.19 88888.00 2017-01-15 05:27:19.407 015 11335.80 14.77 56900.21 88888.00 2017-01-15 05:27:19.907 015 11335.86 14.88 56900.16 88888.00 2017-01-15 05:27:20.407 015 11335.80 14.98 56900.14 88888.00 2017-01-15 05:27:20.907 015 11335.78 15.03 56900.15 88888.00 2017-01-15 05:27:21.407 015 11335.78 15.06 56900.15 88888.00 2017-01-15 05:27:21.907 015 11335.79 15.04 56900.14 88888.00 2017-01-15 05:27:22.407 015 11335.80 15.02 56900.11 88888.00 2017-01-15 05:27:22.907 015 11335.76 15.12 56900.09 88888.00 2017-01-15 05:27:23.407 015 11335.79 15.09 56900.12 88888.00 2017-01-15 05:27:23.907 015 11335.78 15.02 56900.09 88888.00 2017-01-15 05:27:24.407 015 11335.79 15.06 56900.05 88888.00 2017-01-15 05:27:24.907 015 11335.79 15.09 56900.04 88888.00 2017-01-15 05:27:25.407 015 11335.81 15.09 56900.08 88888.00 2017-01-15 05:27:25.907 015 11335.80 15.06 56900.04 88888.00 2017-01-15 05:27:26.407 015 11335.78 15.05 56900.04 88888.00 2017-01-15 05:27:26.907 015 11335.79 15.05 56900.01 88888.00 2017-01-15 05:27:27.407 015 11335.75 15.09 56900.03 88888.00 2017-01-15 05:27:27.907 015 11335.75 15.10 56899.99 88888.00 2017-01-15 05:27:28.407 015 11335.76 15.08 56900.01 88888.00 2017-01-15 05:27:28.907 015 11335.74 15.08 56899.97 88888.00 2017-01-15 05:27:29.407 015 11335.72 15.04 56899.96 88888.00 2017-01-15 05:27:29.907 015 11335.78 14.92 56899.90 88888.00 2017-01-15 05:27:30.407 015 11335.74 14.82 56899.89 88888.00 2017-01-15 05:27:30.907 015 11335.66 14.96 56899.90 88888.00 2017-01-15 05:27:31.407 015 11335.71 15.02 56899.90 88888.00 2017-01-15 05:27:31.907 015 11335.69 15.01 56899.93 88888.00 2017-01-15 05:27:32.407 015 11335.68 14.89 56899.88 88888.00 2017-01-15 05:27:32.907 015 11335.67 14.74 56899.80 88888.00 2017-01-15 05:27:33.407 015 11335.76 14.69 56899.78 88888.00 2017-01-15 05:27:33.907 015 11335.75 14.68 56899.77 88888.00 2017-01-15 05:27:34.407 015 11335.72 14.64 56899.78 88888.00 2017-01-15 05:27:34.907 015 11335.69 14.65 56899.80 88888.00 2017-01-15 05:27:35.407 015 11335.69 14.65 56899.83 88888.00 2017-01-15 05:27:35.907 015 11335.69 14.64 56899.82 88888.00 2017-01-15 05:27:36.407 015 11335.69 14.63 56899.76 88888.00 2017-01-15 05:27:36.907 015 11335.68 14.68 56899.76 88888.00 2017-01-15 05:27:37.407 015 11335.73 14.67 56899.73 88888.00 2017-01-15 05:27:37.907 015 11335.72 14.75 56899.71 88888.00 2017-01-15 05:27:38.407 015 11335.67 14.96 56899.65 88888.00 2017-01-15 05:27:38.907 015 11335.68 15.12 56899.63 88888.00 2017-01-15 05:27:39.407 015 11335.73 15.12 56899.63 88888.00 2017-01-15 05:27:39.907 015 11335.69 15.05 56899.61 88888.00 2017-01-15 05:27:40.407 015 11335.72 14.97 56899.64 88888.00 2017-01-15 05:27:40.907 015 11335.73 15.04 56899.61 88888.00 2017-01-15 05:27:41.407 015 11335.76 15.10 56899.61 88888.00 2017-01-15 05:27:41.907 015 11335.71 15.06 56899.63 88888.00 2017-01-15 05:27:42.407 015 11335.69 14.88 56899.64 88888.00 2017-01-15 05:27:42.907 015 11335.67 14.70 56899.61 88888.00 2017-01-15 05:27:43.407 015 11335.68 14.69 56899.54 88888.00 2017-01-15 05:27:43.907 015 11335.68 14.85 56899.56 88888.00 2017-01-15 05:27:44.407 015 11335.69 15.04 56899.57 88888.00 2017-01-15 05:27:44.907 015 11335.68 15.03 56899.51 88888.00 2017-01-15 05:27:45.407 015 11335.69 15.01 56899.47 88888.00 2017-01-15 05:27:45.907 015 11335.71 15.01 56899.41 88888.00 2017-01-15 05:27:46.407 015 11335.68 15.06 56899.42 88888.00 2017-01-15 05:27:46.907 015 11335.69 15.09 56899.46 88888.00 2017-01-15 05:27:47.407 015 11335.69 15.03 56899.45 88888.00 2017-01-15 05:27:47.907 015 11335.69 15.08 56899.45 88888.00 2017-01-15 05:27:48.407 015 11335.71 14.84 56899.40 88888.00 2017-01-15 05:27:48.907 015 11335.76 14.72 56899.42 88888.00 2017-01-15 05:27:49.407 015 11335.71 14.83 56899.41 88888.00 2017-01-15 05:27:49.907 015 11335.67 14.97 56899.39 88888.00 2017-01-15 05:27:50.408 015 11335.65 14.99 56899.41 88888.00 2017-01-15 05:27:50.908 015 11335.69 15.02 56899.38 88888.00 2017-01-15 05:27:51.408 015 11335.65 14.99 56899.32 88888.00 2017-01-15 05:27:51.908 015 11335.61 15.03 56899.31 88888.00 2017-01-15 05:27:52.408 015 11335.66 15.04 56899.28 88888.00 2017-01-15 05:27:52.908 015 11335.68 15.02 56899.31 88888.00 2017-01-15 05:27:53.408 015 11335.66 14.78 56899.28 88888.00 2017-01-15 05:27:53.908 015 11335.69 14.67 56899.31 88888.00 2017-01-15 05:27:54.408 015 11335.67 14.68 56899.29 88888.00 2017-01-15 05:27:54.908 015 11335.67 14.62 56899.28 88888.00 2017-01-15 05:27:55.408 015 11335.71 14.58 56899.31 88888.00 2017-01-15 05:27:55.908 015 11335.66 14.75 56899.24 88888.00 2017-01-15 05:27:56.408 015 11335.62 14.88 56899.22 88888.00 2017-01-15 05:27:56.908 015 11335.69 14.90 56899.20 88888.00 2017-01-15 05:27:57.408 015 11335.68 14.87 56899.19 88888.00 2017-01-15 05:27:57.908 015 11335.68 14.90 56899.20 88888.00 2017-01-15 05:27:58.408 015 11335.69 14.89 56899.21 88888.00 2017-01-15 05:27:58.908 015 11335.69 14.85 56899.22 88888.00 2017-01-15 05:27:59.408 015 11335.68 14.83 56899.18 88888.00 2017-01-15 05:27:59.908 015 11335.67 14.90 56899.20 88888.00 2017-01-15 05:28:00.408 015 11335.69 14.96 56899.25 88888.00 2017-01-15 05:28:00.908 015 11335.66 14.90 56899.27 88888.00 2017-01-15 05:28:01.408 015 11335.67 14.87 56899.26 88888.00 2017-01-15 05:28:01.908 015 11335.68 14.85 56899.21 88888.00 2017-01-15 05:28:02.408 015 11335.62 14.85 56899.21 88888.00 2017-01-15 05:28:02.908 015 11335.64 14.88 56899.18 88888.00 2017-01-15 05:28:03.408 015 11335.65 14.87 56899.18 88888.00 2017-01-15 05:28:03.908 015 11335.65 14.90 56899.14 88888.00 2017-01-15 05:28:04.408 015 11335.62 14.92 56899.15 88888.00 2017-01-15 05:28:04.908 015 11335.61 14.87 56899.20 88888.00 2017-01-15 05:28:05.408 015 11335.60 14.70 56899.26 88888.00 2017-01-15 05:28:05.908 015 11335.60 14.56 56899.25 88888.00 2017-01-15 05:28:06.408 015 11335.59 14.55 56899.19 88888.00 2017-01-15 05:28:06.908 015 11335.66 14.61 56899.20 88888.00 2017-01-15 05:28:07.408 015 11335.64 14.60 56899.22 88888.00 2017-01-15 05:28:07.908 015 11335.62 14.55 56899.24 88888.00 2017-01-15 05:28:08.408 015 11335.65 14.61 56899.26 88888.00 2017-01-15 05:28:08.908 015 11335.66 14.68 56899.26 88888.00 2017-01-15 05:28:09.408 015 11335.65 14.83 56899.26 88888.00 2017-01-15 05:28:09.908 015 11335.65 14.83 56899.27 88888.00 2017-01-15 05:28:10.408 015 11335.65 14.87 56899.27 88888.00 2017-01-15 05:28:10.908 015 11335.61 14.87 56899.28 88888.00 2017-01-15 05:28:11.408 015 11335.60 14.87 56899.28 88888.00 2017-01-15 05:28:11.908 015 11335.68 14.84 56899.26 88888.00 2017-01-15 05:28:12.408 015 11335.65 14.87 56899.25 88888.00 2017-01-15 05:28:12.908 015 11335.62 14.89 56899.20 88888.00 2017-01-15 05:28:13.408 015 11335.61 14.88 56899.21 88888.00 2017-01-15 05:28:13.908 015 11335.55 14.84 56899.24 88888.00 2017-01-15 05:28:14.408 015 11335.54 14.87 56899.26 88888.00 2017-01-15 05:28:14.908 015 11335.62 14.67 56899.24 88888.00 2017-01-15 05:28:15.408 015 11335.61 14.61 56899.21 88888.00 2017-01-15 05:28:15.908 015 11335.57 14.65 56899.24 88888.00 2017-01-15 05:28:16.408 015 11335.57 14.61 56899.22 88888.00 2017-01-15 05:28:16.908 015 11335.60 14.61 56899.26 88888.00 2017-01-15 05:28:17.408 015 11335.59 14.65 56899.32 88888.00 2017-01-15 05:28:17.908 015 11335.65 14.67 56899.28 88888.00 2017-01-15 05:28:18.408 015 11335.60 14.62 56899.29 88888.00 2017-01-15 05:28:18.908 015 11335.57 14.63 56899.24 88888.00 2017-01-15 05:28:19.408 015 11335.61 14.68 56899.22 88888.00 2017-01-15 05:28:19.908 015 11335.65 14.68 56899.25 88888.00 2017-01-15 05:28:20.408 015 11335.57 14.70 56899.28 88888.00 2017-01-15 05:28:20.908 015 11335.58 14.68 56899.34 88888.00 2017-01-15 05:28:21.408 015 11335.59 14.64 56899.31 88888.00 2017-01-15 05:28:21.908 015 11335.55 14.64 56899.28 88888.00 2017-01-15 05:28:22.408 015 11335.58 14.60 56899.28 88888.00 2017-01-15 05:28:22.908 015 11335.58 14.70 56899.26 88888.00 2017-01-15 05:28:23.408 015 11335.64 14.91 56899.25 88888.00 2017-01-15 05:28:23.908 015 11335.62 14.94 56899.24 88888.00 2017-01-15 05:28:24.408 015 11335.64 14.78 56899.27 88888.00 2017-01-15 05:28:24.908 015 11335.65 14.74 56899.27 88888.00 2017-01-15 05:28:25.408 015 11335.62 14.70 56899.28 88888.00 2017-01-15 05:28:25.908 015 11335.64 14.74 56899.26 88888.00 2017-01-15 05:28:26.408 015 11335.68 14.72 56899.27 88888.00 2017-01-15 05:28:26.908 015 11335.68 14.70 56899.28 88888.00 2017-01-15 05:28:27.408 015 11335.65 14.69 56899.29 88888.00 2017-01-15 05:28:27.908 015 11335.66 14.69 56899.27 88888.00 2017-01-15 05:28:28.408 015 11335.71 14.76 56899.29 88888.00 2017-01-15 05:28:28.908 015 11335.71 14.89 56899.34 88888.00 2017-01-15 05:28:29.408 015 11335.66 14.96 56899.32 88888.00 2017-01-15 05:28:29.908 015 11335.67 14.96 56899.33 88888.00 2017-01-15 05:28:30.408 015 11335.67 14.90 56899.34 88888.00 2017-01-15 05:28:30.908 015 11335.72 14.77 56899.28 88888.00 2017-01-15 05:28:31.408 015 11335.74 14.71 56899.22 88888.00 2017-01-15 05:28:31.908 015 11335.71 14.70 56899.24 88888.00 2017-01-15 05:28:32.408 015 11335.73 14.68 56899.22 88888.00 2017-01-15 05:28:32.908 015 11335.69 14.68 56899.29 88888.00 2017-01-15 05:28:33.408 015 11335.68 14.63 56899.26 88888.00 2017-01-15 05:28:33.908 015 11335.68 14.65 56899.24 88888.00 2017-01-15 05:28:34.408 015 11335.73 14.71 56899.22 88888.00 2017-01-15 05:28:34.908 015 11335.74 14.72 56899.24 88888.00 2017-01-15 05:28:35.408 015 11335.75 14.70 56899.18 88888.00 2017-01-15 05:28:35.908 015 11335.71 14.74 56899.16 88888.00 2017-01-15 05:28:36.408 015 11335.71 14.75 56899.20 88888.00 2017-01-15 05:28:36.908 015 11335.67 14.76 56899.21 88888.00 2017-01-15 05:28:37.408 015 11335.68 14.70 56899.24 88888.00 2017-01-15 05:28:37.908 015 11335.71 14.72 56899.28 88888.00 2017-01-15 05:28:38.408 015 11335.69 14.74 56899.27 88888.00 2017-01-15 05:28:38.908 015 11335.72 14.72 56899.27 88888.00 2017-01-15 05:28:39.408 015 11335.73 14.71 56899.27 88888.00 2017-01-15 05:28:39.908 015 11335.73 14.74 56899.24 88888.00 2017-01-15 05:28:40.408 015 11335.73 14.85 56899.22 88888.00 2017-01-15 05:28:40.908 015 11335.76 15.06 56899.21 88888.00 2017-01-15 05:28:41.408 015 11335.75 15.18 56899.18 88888.00 2017-01-15 05:28:41.908 015 11335.72 15.18 56899.18 88888.00 2017-01-15 05:28:42.408 015 11335.68 15.17 56899.20 88888.00 2017-01-15 05:28:42.908 015 11335.73 15.09 56899.20 88888.00 2017-01-15 05:28:43.408 015 11335.69 15.15 56899.21 88888.00 2017-01-15 05:28:43.908 015 11335.73 15.06 56899.19 88888.00 2017-01-15 05:28:44.408 015 11335.72 15.08 56899.18 88888.00 2017-01-15 05:28:44.908 015 11335.67 15.10 56899.15 88888.00 2017-01-15 05:28:45.408 015 11335.67 15.05 56899.18 88888.00 2017-01-15 05:28:45.908 015 11335.73 15.15 56899.15 88888.00 2017-01-15 05:28:46.408 015 11335.69 15.15 56899.08 88888.00 2017-01-15 05:28:46.908 015 11335.66 15.15 56899.12 88888.00 2017-01-15 05:28:47.408 015 11335.68 15.16 56899.16 88888.00 2017-01-15 05:28:47.908 015 11335.64 15.02 56899.19 88888.00 2017-01-15 05:28:48.408 015 11335.64 14.96 56899.20 88888.00 2017-01-15 05:28:48.908 015 11335.68 15.06 56899.19 88888.00 2017-01-15 05:28:49.408 015 11335.69 15.16 56899.20 88888.00 2017-01-15 05:28:49.908 015 11335.62 15.17 56899.20 88888.00 2017-01-15 05:28:50.408 015 11335.65 15.16 56899.18 88888.00 2017-01-15 05:28:50.908 015 11335.64 15.15 56899.19 88888.00 2017-01-15 05:28:51.408 015 11335.62 15.18 56899.18 88888.00 2017-01-15 05:28:51.908 015 11335.65 15.15 56899.18 88888.00 2017-01-15 05:28:52.408 015 11335.60 15.17 56899.15 88888.00 2017-01-15 05:28:52.908 015 11335.57 15.22 56899.09 88888.00 2017-01-15 05:28:53.408 015 11335.59 15.21 56899.12 88888.00 2017-01-15 05:28:53.908 015 11335.66 15.17 56899.13 88888.00 2017-01-15 05:28:54.408 015 11335.66 15.13 56899.14 88888.00 2017-01-15 05:28:54.908 015 11335.65 15.11 56899.15 88888.00 2017-01-15 05:28:55.408 015 11335.62 15.15 56899.15 88888.00 2017-01-15 05:28:55.908 015 11335.62 15.15 56899.12 88888.00 2017-01-15 05:28:56.408 015 11335.61 15.31 56899.13 88888.00 2017-01-15 05:28:56.908 015 11335.61 15.12 56899.13 88888.00 2017-01-15 05:28:57.408 015 11335.60 14.84 56899.08 88888.00 2017-01-15 05:28:57.908 015 11335.57 14.78 56899.07 88888.00 2017-01-15 05:28:58.408 015 11335.55 14.78 56899.02 88888.00 2017-01-15 05:28:58.908 015 11335.59 14.81 56898.99 88888.00 2017-01-15 05:28:59.408 015 11335.58 14.78 56899.00 88888.00 2017-01-15 05:28:59.908 015 11335.58 14.79 56899.01 88888.00 2017-01-15 05:29:00.408 015 11335.55 14.83 56899.05 88888.00 2017-01-15 05:29:00.908 015 11335.57 14.77 56899.03 88888.00 2017-01-15 05:29:01.408 015 11335.65 14.76 56899.03 88888.00 2017-01-15 05:29:01.908 015 11335.60 14.84 56898.99 88888.00 2017-01-15 05:29:02.408 015 11335.53 14.84 56898.94 88888.00 2017-01-15 05:29:02.908 015 11335.55 14.83 56898.93 88888.00 2017-01-15 05:29:03.408 015 11335.55 14.78 56898.92 88888.00 2017-01-15 05:29:03.908 015 11335.57 14.72 56898.90 88888.00 2017-01-15 05:29:04.408 015 11335.59 14.75 56898.94 88888.00 2017-01-15 05:29:04.908 015 11335.59 14.75 56898.96 88888.00 2017-01-15 05:29:05.408 015 11335.54 14.79 56898.94 88888.00 2017-01-15 05:29:05.908 015 11335.52 14.85 56898.94 88888.00 2017-01-15 05:29:06.408 015 11335.57 14.87 56898.89 88888.00 2017-01-15 05:29:06.908 015 11335.54 14.85 56898.87 88888.00 2017-01-15 05:29:07.408 015 11335.50 14.88 56898.90 88888.00 2017-01-15 05:29:07.908 015 11335.50 14.88 56898.88 88888.00 2017-01-15 05:29:08.408 015 11335.51 14.87 56898.80 88888.00 2017-01-15 05:29:08.908 015 11335.48 14.90 56898.80 88888.00 2017-01-15 05:29:09.408 015 11335.50 14.92 56898.86 88888.00 2017-01-15 05:29:09.908 015 11335.54 14.83 56898.82 88888.00 2017-01-15 05:29:10.408 015 11335.52 14.88 56898.80 88888.00 2017-01-15 05:29:10.908 015 11335.52 14.87 56898.83 88888.00 2017-01-15 05:29:11.408 015 11335.52 14.77 56898.80 88888.00 2017-01-15 05:29:11.908 015 11335.47 14.74 56898.75 88888.00 2017-01-15 05:29:12.408 015 11335.45 14.78 56898.76 88888.00 2017-01-15 05:29:12.908 015 11335.43 14.97 56898.79 88888.00 2017-01-15 05:29:13.408 015 11335.44 15.08 56898.79 88888.00 2017-01-15 05:29:13.908 015 11335.44 15.03 56898.79 88888.00 2017-01-15 05:29:14.408 015 11335.44 14.99 56898.77 88888.00 2017-01-15 05:29:14.908 015 11335.45 14.98 56898.75 88888.00 2017-01-15 05:29:15.408 015 11335.40 15.02 56898.76 88888.00 2017-01-15 05:29:15.908 015 11335.40 15.05 56898.81 88888.00 2017-01-15 05:29:16.408 015 11335.43 15.06 56898.81 88888.00 2017-01-15 05:29:16.908 015 11335.41 15.04 56898.79 88888.00 2017-01-15 05:29:17.408 015 11335.44 15.05 56898.80 88888.00 2017-01-15 05:29:17.908 015 11335.44 15.03 56898.83 88888.00 2017-01-15 05:29:18.408 015 11335.43 15.03 56898.83 88888.00 2017-01-15 05:29:18.908 015 11335.41 15.08 56898.77 88888.00 2017-01-15 05:29:19.408 015 11335.40 15.04 56898.75 88888.00 2017-01-15 05:29:19.908 015 11335.41 15.01 56898.76 88888.00 2017-01-15 05:29:20.408 015 11335.43 15.05 56898.75 88888.00 2017-01-15 05:29:20.908 015 11335.38 15.12 56898.71 88888.00 2017-01-15 05:29:21.408 015 11335.37 15.13 56898.70 88888.00 2017-01-15 05:29:21.908 015 11335.39 15.17 56898.70 88888.00 2017-01-15 05:29:22.408 015 11335.38 15.18 56898.70 88888.00 2017-01-15 05:29:22.908 015 11335.36 15.15 56898.70 88888.00 2017-01-15 05:29:23.408 015 11335.32 15.15 56898.65 88888.00 2017-01-15 05:29:23.908 015 11335.31 15.11 56898.65 88888.00 2017-01-15 05:29:24.408 015 11335.34 15.13 56898.68 88888.00 2017-01-15 05:29:24.908 015 11335.32 15.18 56898.71 88888.00 2017-01-15 05:29:25.408 015 11335.34 15.18 56898.73 88888.00 2017-01-15 05:29:25.908 015 11335.38 15.08 56898.74 88888.00 2017-01-15 05:29:26.408 015 11335.33 14.91 56898.69 88888.00 2017-01-15 05:29:26.908 015 11335.29 14.90 56898.65 88888.00 2017-01-15 05:29:27.408 015 11335.27 14.88 56898.64 88888.00 2017-01-15 05:29:27.908 015 11335.27 14.87 56898.62 88888.00 2017-01-15 05:29:28.408 015 11335.24 14.87 56898.61 88888.00 2017-01-15 05:29:28.908 015 11335.21 14.87 56898.58 88888.00 2017-01-15 05:29:29.408 015 11335.23 14.92 56898.60 88888.00 2017-01-15 05:29:29.908 015 11335.21 14.90 56898.61 88888.00 2017-01-15 05:29:30.408 015 11335.19 14.94 56898.64 88888.00 2017-01-15 05:29:30.908 015 11335.21 14.94 56898.65 88888.00 2017-01-15 05:29:31.408 015 11335.16 14.90 56898.65 88888.00 2017-01-15 05:29:31.908 015 11335.14 14.92 56898.63 88888.00 2017-01-15 05:29:32.408 015 11335.17 14.94 56898.61 88888.00 2017-01-15 05:29:32.908 015 11335.16 14.96 56898.62 88888.00 2017-01-15 05:29:33.408 015 11335.18 15.01 56898.60 88888.00 2017-01-15 05:29:33.908 015 11335.16 15.10 56898.52 88888.00 2017-01-15 05:29:34.408 015 11335.14 15.25 56898.51 88888.00 2017-01-15 05:29:34.908 015 11335.11 15.22 56898.52 88888.00 2017-01-15 05:29:35.408 015 11335.10 15.30 56898.52 88888.00 2017-01-15 05:29:35.908 015 11335.17 15.38 56898.51 88888.00 2017-01-15 05:29:36.408 015 11335.17 15.32 56898.50 88888.00 2017-01-15 05:29:36.908 015 11335.14 15.26 56898.51 88888.00 2017-01-15 05:29:37.408 015 11335.12 15.23 56898.51 88888.00 2017-01-15 05:29:37.908 015 11335.09 15.23 56898.50 88888.00 2017-01-15 05:29:38.408 015 11335.13 15.25 56898.45 88888.00 2017-01-15 05:29:38.908 015 11335.16 15.29 56898.41 88888.00 2017-01-15 05:29:39.408 015 11335.11 15.23 56898.47 88888.00 2017-01-15 05:29:39.908 015 11335.11 15.15 56898.49 88888.00 2017-01-15 05:29:40.408 015 11335.10 15.17 56898.45 88888.00 2017-01-15 05:29:40.908 015 11335.06 15.21 56898.44 88888.00 2017-01-15 05:29:41.408 015 11335.07 15.19 56898.49 88888.00 2017-01-15 05:29:41.908 015 11335.05 15.19 56898.50 88888.00 2017-01-15 05:29:42.408 015 11335.03 15.22 56898.47 88888.00 2017-01-15 05:29:42.908 015 11335.02 15.23 56898.47 88888.00 2017-01-15 05:29:43.408 015 11334.99 15.24 56898.45 88888.00 2017-01-15 05:29:43.908 015 11335.00 15.28 56898.42 88888.00 2017-01-15 05:29:44.408 015 11334.99 15.32 56898.35 88888.00 2017-01-15 05:29:44.908 015 11335.00 15.36 56898.32 88888.00 2017-01-15 05:29:45.408 015 11334.96 15.29 56898.26 88888.00 2017-01-15 05:29:45.908 015 11335.00 15.28 56898.19 88888.00 2017-01-15 05:29:46.408 015 11335.02 15.21 56898.24 88888.00 2017-01-15 05:29:46.908 015 11334.99 15.24 56898.23 88888.00 2017-01-15 05:29:47.408 015 11334.97 15.23 56898.20 88888.00 2017-01-15 05:29:47.908 015 11334.95 15.24 56898.20 88888.00 2017-01-15 05:29:48.408 015 11334.93 15.18 56898.22 88888.00 2017-01-15 05:29:48.908 015 11334.92 15.02 56898.22 88888.00 2017-01-15 05:29:49.408 015 11334.89 15.12 56898.18 88888.00 2017-01-15 05:29:49.908 015 11334.90 15.29 56898.16 88888.00 2017-01-15 05:29:50.408 015 11334.90 15.25 56898.18 88888.00 2017-01-15 05:29:50.908 015 11334.85 15.22 56898.18 88888.00 2017-01-15 05:29:51.408 015 11334.89 15.36 56898.18 88888.00 2017-01-15 05:29:51.908 015 11334.88 15.42 56898.19 88888.00 2017-01-15 05:29:52.408 015 11334.84 15.55 56898.12 88888.00 2017-01-15 05:29:52.908 015 11334.83 15.67 56898.10 88888.00 2017-01-15 05:29:53.408 015 11334.84 15.69 56898.12 88888.00 2017-01-15 05:29:53.908 015 11334.83 15.58 56898.17 88888.00 2017-01-15 05:29:54.408 015 11334.81 15.56 56898.16 88888.00 2017-01-15 05:29:54.908 015 11334.78 15.49 56898.13 88888.00 2017-01-15 05:29:55.408 015 11334.82 15.43 56898.16 88888.00 2017-01-15 05:29:55.908 015 11334.88 15.38 56898.18 88888.00 2017-01-15 05:29:56.408 015 11334.85 15.38 56898.16 88888.00 2017-01-15 05:29:56.908 015 11334.84 15.38 56898.11 88888.00 2017-01-15 05:29:57.408 015 11334.81 15.45 56898.11 88888.00 2017-01-15 05:29:57.908 015 11334.79 15.49 56898.11 88888.00 2017-01-15 05:29:58.408 015 11334.78 15.40 56898.06 88888.00 2017-01-15 05:29:58.908 015 11334.75 15.40 56898.04 88888.00 2017-01-15 05:29:59.408 015 11334.75 15.42 56898.00 88888.00 2017-01-15 05:29:59.908 015 11334.77 15.42 56898.04 88888.00 2017-01-15 05:30:00.408 015 11334.72 15.53 56898.05 88888.00 2017-01-15 05:30:00.908 015 11334.71 15.43 56898.06 88888.00 2017-01-15 05:30:01.408 015 11334.71 15.25 56898.06 88888.00 2017-01-15 05:30:01.908 015 11334.70 15.21 56898.05 88888.00 2017-01-15 05:30:02.408 015 11334.70 15.26 56898.05 88888.00 2017-01-15 05:30:02.908 015 11334.72 15.13 56898.06 88888.00 2017-01-15 05:30:03.408 015 11334.67 15.05 56898.05 88888.00 2017-01-15 05:30:03.908 015 11334.68 15.06 56898.06 88888.00 2017-01-15 05:30:04.408 015 11334.71 15.10 56897.97 88888.00 2017-01-15 05:30:04.908 015 11334.70 15.12 56897.91 88888.00 2017-01-15 05:30:05.408 015 11334.65 15.06 56897.91 88888.00 2017-01-15 05:30:05.908 015 11334.68 15.11 56897.94 88888.00 2017-01-15 05:30:06.408 015 11334.67 15.05 56897.94 88888.00 2017-01-15 05:30:06.908 015 11334.62 15.05 56897.92 88888.00 2017-01-15 05:30:07.408 015 11334.62 15.09 56897.90 88888.00 2017-01-15 05:30:07.908 015 11334.65 15.06 56897.91 88888.00 2017-01-15 05:30:08.408 015 11334.63 15.08 56897.86 88888.00 2017-01-15 05:30:08.908 015 11334.62 15.10 56897.83 88888.00 2017-01-15 05:30:09.408 015 11334.62 15.19 56897.83 88888.00 2017-01-15 05:30:09.908 015 11334.57 15.35 56897.84 88888.00 2017-01-15 05:30:10.409 015 11334.60 15.39 56897.86 88888.00 2017-01-15 05:30:10.909 015 11334.58 15.50 56897.88 88888.00 2017-01-15 05:30:11.409 015 11334.60 15.47 56897.88 88888.00 2017-01-15 05:30:11.909 015 11334.56 15.47 56897.83 88888.00 2017-01-15 05:30:12.409 015 11334.53 15.47 56897.81 88888.00 2017-01-15 05:30:12.909 015 11334.51 15.52 56897.78 88888.00 2017-01-15 05:30:13.409 015 11334.51 15.55 56897.77 88888.00 2017-01-15 05:30:13.909 015 11334.54 15.52 56897.81 88888.00 2017-01-15 05:30:14.409 015 11334.54 15.52 56897.80 88888.00 2017-01-15 05:30:14.909 015 11334.50 15.52 56897.75 88888.00 2017-01-15 05:30:15.409 015 11334.54 15.49 56897.75 88888.00 2017-01-15 05:30:15.909 015 11334.57 15.26 56897.79 88888.00 2017-01-15 05:30:16.409 015 11334.57 15.15 56897.80 88888.00 2017-01-15 05:30:16.909 015 11334.54 15.11 56897.77 88888.00 2017-01-15 05:30:17.409 015 11334.56 15.12 56897.78 88888.00 2017-01-15 05:30:17.909 015 11334.53 15.13 56897.81 88888.00 2017-01-15 05:30:18.409 015 11334.46 15.13 56897.78 88888.00 2017-01-15 05:30:18.909 015 11334.48 15.17 56897.78 88888.00 2017-01-15 05:30:19.409 015 11334.46 15.19 56897.80 88888.00 2017-01-15 05:30:19.909 015 11334.43 15.19 56897.78 88888.00 2017-01-15 05:30:20.409 015 11334.46 15.23 56897.81 88888.00 2017-01-15 05:30:20.909 015 11334.42 15.18 56897.77 88888.00 2017-01-15 05:30:21.409 015 11334.43 15.23 56897.73 88888.00 2017-01-15 05:30:21.909 015 11334.48 15.23 56897.75 88888.00 2017-01-15 05:30:22.409 015 11334.44 15.19 56897.71 88888.00 2017-01-15 05:30:22.909 015 11334.41 15.19 56897.64 88888.00 2017-01-15 05:30:23.409 015 11334.39 15.17 56897.57 88888.00 2017-01-15 05:30:23.909 015 11334.42 15.25 56897.62 88888.00 2017-01-15 05:30:24.409 015 11334.42 15.31 56897.61 88888.00 2017-01-15 05:30:24.909 015 11334.43 15.31 56897.64 88888.00 2017-01-15 05:30:25.409 015 11334.39 15.22 56897.64 88888.00 2017-01-15 05:30:25.909 015 11334.37 15.26 56897.61 88888.00 2017-01-15 05:30:26.409 015 11334.39 15.50 56897.59 88888.00 2017-01-15 05:30:26.909 015 11334.41 15.47 56897.65 88888.00 2017-01-15 05:30:27.409 015 11334.35 15.52 56897.67 88888.00 2017-01-15 05:30:27.909 015 11334.29 15.53 56897.59 88888.00 2017-01-15 05:30:28.409 015 11334.33 15.24 56897.62 88888.00 2017-01-15 05:30:28.909 015 11334.33 15.18 56897.61 88888.00 2017-01-15 05:30:29.409 015 11334.32 15.17 56897.60 88888.00 2017-01-15 05:30:29.909 015 11334.32 15.22 56897.64 88888.00 2017-01-15 05:30:30.409 015 11334.35 15.25 56897.64 88888.00 2017-01-15 05:30:30.909 015 11334.37 15.25 56897.59 88888.00 2017-01-15 05:30:31.409 015 11334.36 15.43 56897.49 88888.00 2017-01-15 05:30:31.909 015 11334.29 15.60 56897.49 88888.00 2017-01-15 05:30:32.409 015 11334.26 15.59 56897.46 88888.00 2017-01-15 05:30:32.909 015 11334.26 15.62 56897.43 88888.00 2017-01-15 05:30:33.409 015 11334.29 15.63 56897.46 88888.00 2017-01-15 05:30:33.909 015 11334.28 15.56 56897.42 88888.00 2017-01-15 05:30:34.409 015 11334.28 15.62 56897.41 88888.00 2017-01-15 05:30:34.909 015 11334.28 15.60 56897.40 88888.00 2017-01-15 05:30:35.409 015 11334.27 15.55 56897.34 88888.00 2017-01-15 05:30:35.909 015 11334.25 15.59 56897.36 88888.00 2017-01-15 05:30:36.409 015 11334.25 15.62 56897.39 88888.00 2017-01-15 05:30:36.909 015 11334.29 15.59 56897.38 88888.00 2017-01-15 05:30:37.409 015 11334.27 15.62 56897.40 88888.00 2017-01-15 05:30:37.909 015 11334.26 15.64 56897.39 88888.00 2017-01-15 05:30:38.409 015 11334.27 15.66 56897.35 88888.00 2017-01-15 05:30:38.909 015 11334.28 15.63 56897.30 88888.00 2017-01-15 05:30:39.409 015 11334.27 15.59 56897.30 88888.00 2017-01-15 05:30:39.909 015 11334.32 15.60 56897.28 88888.00 2017-01-15 05:30:40.409 015 11334.29 15.49 56897.26 88888.00 2017-01-15 05:30:40.909 015 11334.27 15.55 56897.23 88888.00 2017-01-15 05:30:41.409 015 11334.32 15.74 56897.25 88888.00 2017-01-15 05:30:41.909 015 11334.30 15.73 56897.26 88888.00 2017-01-15 05:30:42.409 015 11334.28 15.58 56897.19 88888.00 2017-01-15 05:30:42.909 015 11334.28 15.32 56897.22 88888.00 2017-01-15 05:30:43.409 015 11334.28 15.24 56897.22 88888.00 2017-01-15 05:30:43.909 015 11334.28 15.22 56897.22 88888.00 2017-01-15 05:30:44.409 015 11334.34 15.24 56897.21 88888.00 2017-01-15 05:30:44.909 015 11334.33 15.24 56897.14 88888.00 2017-01-15 05:30:45.409 015 11334.29 15.25 56897.15 88888.00 2017-01-15 05:30:45.909 015 11334.32 15.30 56897.09 88888.00 2017-01-15 05:30:46.409 015 11334.33 15.31 56897.07 88888.00 2017-01-15 05:30:46.909 015 11334.29 15.33 56897.09 88888.00 2017-01-15 05:30:47.409 015 11334.30 15.55 56897.08 88888.00 2017-01-15 05:30:47.909 015 11334.32 15.59 56897.08 88888.00 2017-01-15 05:30:48.409 015 11334.29 15.42 56897.03 88888.00 2017-01-15 05:30:48.909 015 11334.30 15.31 56896.96 88888.00 2017-01-15 05:30:49.409 015 11334.30 15.46 56896.94 88888.00 2017-01-15 05:30:49.909 015 11334.28 15.33 56896.96 88888.00 2017-01-15 05:30:50.409 015 11334.26 15.28 56896.96 88888.00 2017-01-15 05:30:50.909 015 11334.33 15.26 56896.96 88888.00 2017-01-15 05:30:51.409 015 11334.33 15.37 56896.96 88888.00 2017-01-15 05:30:51.909 015 11334.29 15.36 56896.93 88888.00 2017-01-15 05:30:52.409 015 11334.30 15.28 56896.88 88888.00 2017-01-15 05:30:52.909 015 11334.33 15.24 56896.85 88888.00 2017-01-15 05:30:53.409 015 11334.28 15.25 56896.80 88888.00 2017-01-15 05:30:53.909 015 11334.29 15.33 56896.76 88888.00 2017-01-15 05:30:54.409 015 11334.33 15.25 56896.81 88888.00 2017-01-15 05:30:54.909 015 11334.28 15.19 56896.82 88888.00 2017-01-15 05:30:55.409 015 11334.27 15.24 56896.82 88888.00 2017-01-15 05:30:55.909 015 11334.28 15.25 56896.84 88888.00 2017-01-15 05:30:56.409 015 11334.26 15.23 56896.87 88888.00 2017-01-15 05:30:56.909 015 11334.23 15.21 56896.77 88888.00 2017-01-15 05:30:57.409 015 11334.25 15.19 56896.72 88888.00 2017-01-15 05:30:57.909 015 11334.20 15.16 56896.76 88888.00 2017-01-15 05:30:58.409 015 11334.20 15.21 56896.78 88888.00 2017-01-15 05:30:58.909 015 11334.26 15.28 56896.77 88888.00 2017-01-15 05:30:59.409 015 11334.26 15.26 56896.80 88888.00 2017-01-15 05:30:59.909 015 11334.21 15.42 56896.81 88888.00 2017-01-15 05:31:00.409 015 11334.22 15.59 56896.78 88888.00 2017-01-15 05:31:00.909 015 11334.22 15.45 56896.76 88888.00 2017-01-15 05:31:01.409 015 11334.21 15.37 56896.74 88888.00 2017-01-15 05:31:01.909 015 11334.22 15.32 56896.75 88888.00 2017-01-15 05:31:02.409 015 11334.22 15.35 56896.75 88888.00 2017-01-15 05:31:02.909 015 11334.22 15.33 56896.78 88888.00 2017-01-15 05:31:03.409 015 11334.19 15.37 56896.78 88888.00 2017-01-15 05:31:03.909 015 11334.21 15.39 56896.76 88888.00 2017-01-15 05:31:04.409 015 11334.19 15.52 56896.75 88888.00 2017-01-15 05:31:04.909 015 11334.18 15.63 56896.78 88888.00 2017-01-15 05:31:05.409 015 11334.22 15.46 56896.77 88888.00 2017-01-15 05:31:05.909 015 11334.19 15.26 56896.80 88888.00 2017-01-15 05:31:06.409 015 11334.14 15.24 56896.78 88888.00 2017-01-15 05:31:06.909 015 11334.18 15.22 56896.76 88888.00 2017-01-15 05:31:07.409 015 11334.21 15.23 56896.78 88888.00 2017-01-15 05:31:07.909 015 11334.19 15.19 56896.78 88888.00 2017-01-15 05:31:08.409 015 11334.23 15.23 56896.76 88888.00 2017-01-15 05:31:08.909 015 11334.21 15.24 56896.75 88888.00 2017-01-15 05:31:09.409 015 11334.18 15.26 56896.74 88888.00 2017-01-15 05:31:09.909 015 11334.22 15.24 56896.74 88888.00 2017-01-15 05:31:10.409 015 11334.23 15.24 56896.75 88888.00 2017-01-15 05:31:10.909 015 11334.21 15.23 56896.75 88888.00 2017-01-15 05:31:11.409 015 11334.19 15.23 56896.72 88888.00 2017-01-15 05:31:11.909 015 11334.19 15.26 56896.71 88888.00 2017-01-15 05:31:12.409 015 11334.15 15.45 56896.71 88888.00 2017-01-15 05:31:12.909 015 11334.12 15.53 56896.74 88888.00 2017-01-15 05:31:13.409 015 11334.13 15.58 56896.74 88888.00 2017-01-15 05:31:13.909 015 11334.09 15.63 56896.76 88888.00 2017-01-15 05:31:14.409 015 11334.06 15.63 56896.77 88888.00 2017-01-15 05:31:14.909 015 11334.11 15.53 56896.74 88888.00 2017-01-15 05:31:15.409 015 11334.13 15.50 56896.71 88888.00 2017-01-15 05:31:15.909 015 11334.13 15.52 56896.77 88888.00 2017-01-15 05:31:16.409 015 11334.08 15.64 56896.75 88888.00 2017-01-15 05:31:16.909 015 11334.06 15.66 56896.70 88888.00 2017-01-15 05:31:17.409 015 11334.02 15.69 56896.71 88888.00 2017-01-15 05:31:17.909 015 11334.02 15.65 56896.74 88888.00 2017-01-15 05:31:18.409 015 11334.04 15.63 56896.72 88888.00 2017-01-15 05:31:18.909 015 11334.04 15.55 56896.72 88888.00 2017-01-15 05:31:19.409 015 11334.04 15.52 56896.76 88888.00 2017-01-15 05:31:19.909 015 11334.05 15.47 56896.74 88888.00 2017-01-15 05:31:20.409 015 11334.06 15.43 56896.71 88888.00 2017-01-15 05:31:20.909 015 11334.01 15.30 56896.74 88888.00 2017-01-15 05:31:21.409 015 11334.00 15.31 56896.71 88888.00 2017-01-15 05:31:21.909 015 11334.01 15.26 56896.75 88888.00 2017-01-15 05:31:22.409 015 11333.97 15.28 56896.75 88888.00 2017-01-15 05:31:22.909 015 11333.97 15.30 56896.71 88888.00 2017-01-15 05:31:23.409 015 11333.98 15.31 56896.74 88888.00 2017-01-15 05:31:23.909 015 11333.94 15.30 56896.77 88888.00 2017-01-15 05:31:24.409 015 11333.94 15.30 56896.74 88888.00 2017-01-15 05:31:24.909 015 11333.95 15.31 56896.71 88888.00 2017-01-15 05:31:25.409 015 11333.93 15.31 56896.74 88888.00 2017-01-15 05:31:25.909 015 11333.91 15.30 56896.75 88888.00 2017-01-15 05:31:26.409 015 11333.95 15.30 56896.70 88888.00 2017-01-15 05:31:26.909 015 11333.91 15.29 56896.70 88888.00 2017-01-15 05:31:27.409 015 11333.87 15.30 56896.69 88888.00 2017-01-15 05:31:27.909 015 11333.87 15.35 56896.70 88888.00 2017-01-15 05:31:28.409 015 11333.88 15.32 56896.71 88888.00 2017-01-15 05:31:28.909 015 11333.88 15.29 56896.70 88888.00 2017-01-15 05:31:29.409 015 11333.94 15.28 56896.71 88888.00 2017-01-15 05:31:29.909 015 11333.95 15.31 56896.69 88888.00 2017-01-15 05:31:30.409 015 11333.91 15.32 56896.64 88888.00 2017-01-15 05:31:30.909 015 11333.94 15.32 56896.61 88888.00 2017-01-15 05:31:31.409 015 11333.93 15.32 56896.59 88888.00 2017-01-15 05:31:31.909 015 11333.91 15.31 56896.62 88888.00 2017-01-15 05:31:32.409 015 11333.91 15.33 56896.57 88888.00 2017-01-15 05:31:32.909 015 11333.94 15.38 56896.52 88888.00 2017-01-15 05:31:33.409 015 11333.94 15.38 56896.53 88888.00 2017-01-15 05:31:33.909 015 11333.92 15.36 56896.55 88888.00 2017-01-15 05:31:34.409 015 11333.87 15.30 56896.52 88888.00 2017-01-15 05:31:34.909 015 11333.88 15.30 56896.50 88888.00 2017-01-15 05:31:35.409 015 11333.90 15.32 56896.48 88888.00 2017-01-15 05:31:35.909 015 11333.91 15.30 56896.46 88888.00 2017-01-15 05:31:36.409 015 11333.92 15.29 56896.50 88888.00 2017-01-15 05:31:36.909 015 11333.90 15.28 56896.51 88888.00 2017-01-15 05:31:37.409 015 11333.88 15.32 56896.46 88888.00 2017-01-15 05:31:37.909 015 11333.90 15.29 56896.42 88888.00 2017-01-15 05:31:38.409 015 11333.85 15.24 56896.35 88888.00 2017-01-15 05:31:38.909 015 11333.86 15.22 56896.36 88888.00 2017-01-15 05:31:39.409 015 11333.92 15.40 56896.32 88888.00 2017-01-15 05:31:39.909 015 11333.91 15.52 56896.35 88888.00 2017-01-15 05:31:40.409 015 11333.92 15.38 56896.39 88888.00 2017-01-15 05:31:40.909 015 11333.92 15.38 56896.31 88888.00 2017-01-15 05:31:41.409 015 11333.86 15.33 56896.29 88888.00 2017-01-15 05:31:41.909 015 11333.85 15.37 56896.26 88888.00 2017-01-15 05:31:42.409 015 11333.91 15.57 56896.25 88888.00 2017-01-15 05:31:42.909 015 11333.88 15.52 56896.24 88888.00 2017-01-15 05:31:43.409 015 11333.86 15.33 56896.21 88888.00 2017-01-15 05:31:43.909 015 11333.87 15.32 56896.16 88888.00 2017-01-15 05:31:44.409 015 11333.90 15.28 56896.14 88888.00 2017-01-15 05:31:44.909 015 11333.88 15.28 56896.17 88888.00 2017-01-15 05:31:45.409 015 11333.88 15.28 56896.17 88888.00 2017-01-15 05:31:45.909 015 11333.86 15.39 56896.20 88888.00 2017-01-15 05:31:46.409 015 11333.85 15.53 56896.16 88888.00 2017-01-15 05:31:46.909 015 11333.88 15.58 56896.10 88888.00 2017-01-15 05:31:47.409 015 11333.92 15.65 56896.12 88888.00 2017-01-15 05:31:47.909 015 11333.92 15.62 56896.11 88888.00 2017-01-15 05:31:48.409 015 11333.88 15.59 56896.08 88888.00 2017-01-15 05:31:48.909 015 11333.85 15.62 56896.11 88888.00 2017-01-15 05:31:49.409 015 11333.81 15.55 56896.06 88888.00 2017-01-15 05:31:49.909 015 11333.81 15.51 56896.06 88888.00 2017-01-15 05:31:50.409 015 11333.84 15.53 56896.06 88888.00 2017-01-15 05:31:50.909 015 11333.82 15.57 56896.00 88888.00 2017-01-15 05:31:51.409 015 11333.77 15.38 56896.01 88888.00 2017-01-15 05:31:51.909 015 11333.77 15.22 56896.01 88888.00 2017-01-15 05:31:52.409 015 11333.77 15.19 56895.95 88888.00 2017-01-15 05:31:52.909 015 11333.78 15.19 56895.98 88888.00 2017-01-15 05:31:53.409 015 11333.77 15.21 56895.94 88888.00 2017-01-15 05:31:53.909 015 11333.78 15.24 56895.95 88888.00 2017-01-15 05:31:54.409 015 11333.77 15.33 56895.93 88888.00 2017-01-15 05:31:54.909 015 11333.82 15.55 56895.93 88888.00 2017-01-15 05:31:55.409 015 11333.82 15.56 56895.97 88888.00 2017-01-15 05:31:55.909 015 11333.77 15.55 56895.98 88888.00 2017-01-15 05:31:56.409 015 11333.78 15.66 56895.98 88888.00 2017-01-15 05:31:56.909 015 11333.78 15.74 56895.94 88888.00 2017-01-15 05:31:57.409 015 11333.74 15.73 56895.91 88888.00 2017-01-15 05:31:57.909 015 11333.77 15.77 56895.88 88888.00 2017-01-15 05:31:58.409 015 11333.81 15.74 56895.86 88888.00 2017-01-15 05:31:58.909 015 11333.75 15.56 56895.88 88888.00 2017-01-15 05:31:59.409 015 11333.72 15.72 56895.87 88888.00 2017-01-15 05:31:59.909 015 11333.71 15.84 56895.86 88888.00 2017-01-15 05:32:00.409 015 11333.72 15.87 56895.88 88888.00 2017-01-15 05:32:00.909 015 11333.72 15.91 56895.93 88888.00 2017-01-15 05:32:01.409 015 11333.73 15.74 56895.91 88888.00 2017-01-15 05:32:01.909 015 11333.71 15.71 56895.91 88888.00 2017-01-15 05:32:02.409 015 11333.67 15.72 56895.93 88888.00 2017-01-15 05:32:02.909 015 11333.70 15.74 56895.97 88888.00 2017-01-15 05:32:03.409 015 11333.73 15.74 56895.94 88888.00 2017-01-15 05:32:03.909 015 11333.70 15.73 56895.94 88888.00 2017-01-15 05:32:04.409 015 11333.68 15.66 56895.93 88888.00 2017-01-15 05:32:04.909 015 11333.67 15.66 56895.99 88888.00 2017-01-15 05:32:05.409 015 11333.70 15.60 56895.97 88888.00 2017-01-15 05:32:05.909 015 11333.66 15.65 56895.98 88888.00 2017-01-15 05:32:06.409 015 11333.71 15.73 56895.98 88888.00 2017-01-15 05:32:06.909 015 11333.67 15.79 56896.01 88888.00 2017-01-15 05:32:07.409 015 11333.65 15.70 56896.03 88888.00 2017-01-15 05:32:07.909 015 11333.65 15.65 56896.00 88888.00 2017-01-15 05:32:08.409 015 11333.66 15.69 56896.03 88888.00 2017-01-15 05:32:08.909 015 11333.70 15.63 56896.06 88888.00 2017-01-15 05:32:09.409 015 11333.70 15.62 56896.03 88888.00 2017-01-15 05:32:09.909 015 11333.66 15.62 56896.00 88888.00 2017-01-15 05:32:10.409 015 11333.66 15.57 56896.01 88888.00 2017-01-15 05:32:10.909 015 11333.64 15.62 56896.00 88888.00 2017-01-15 05:32:11.409 015 11333.65 15.57 56895.95 88888.00 2017-01-15 05:32:11.909 015 11333.65 15.52 56896.00 88888.00 2017-01-15 05:32:12.409 015 11333.63 15.50 56895.99 88888.00 2017-01-15 05:32:12.909 015 11333.61 15.58 56896.01 88888.00 2017-01-15 05:32:13.409 015 11333.60 15.56 56896.00 88888.00 2017-01-15 05:32:13.909 015 11333.56 15.53 56896.01 88888.00 2017-01-15 05:32:14.409 015 11333.59 15.53 56896.03 88888.00 2017-01-15 05:32:14.909 015 11333.58 15.47 56896.07 88888.00 2017-01-15 05:32:15.409 015 11333.58 15.25 56896.04 88888.00 2017-01-15 05:32:15.909 015 11333.58 15.16 56896.00 88888.00 2017-01-15 05:32:16.409 015 11333.57 15.16 56896.00 88888.00 2017-01-15 05:32:16.909 015 11333.54 15.13 56896.00 88888.00 2017-01-15 05:32:17.409 015 11333.57 15.13 56896.00 88888.00 2017-01-15 05:32:17.909 015 11333.60 15.11 56896.00 88888.00 2017-01-15 05:32:18.409 015 11333.60 15.11 56896.03 88888.00 2017-01-15 05:32:18.909 015 11333.56 15.12 56896.01 88888.00 2017-01-15 05:32:19.409 015 11333.56 15.21 56896.10 88888.00 2017-01-15 05:32:19.909 015 11333.53 15.17 56896.06 88888.00 2017-01-15 05:32:20.409 015 11333.50 15.18 56895.95 88888.00 2017-01-15 05:32:20.909 015 11333.44 15.26 56895.94 88888.00 2017-01-15 05:32:21.409 015 11333.46 15.47 56895.95 88888.00 2017-01-15 05:32:21.909 015 11333.49 15.55 56895.95 88888.00 2017-01-15 05:32:22.409 015 11333.47 15.64 56895.98 88888.00 2017-01-15 05:32:22.909 015 11333.46 15.60 56896.00 88888.00 2017-01-15 05:32:23.409 015 11333.44 15.58 56895.92 88888.00 2017-01-15 05:32:23.909 015 11333.43 15.53 56895.92 88888.00 2017-01-15 05:32:24.409 015 11333.42 15.32 56895.92 88888.00 2017-01-15 05:32:24.909 015 11333.39 15.19 56895.93 88888.00 2017-01-15 05:32:25.409 015 11333.42 15.16 56895.94 88888.00 2017-01-15 05:32:25.909 015 11333.45 15.22 56895.91 88888.00 2017-01-15 05:32:26.409 015 11333.37 15.18 56895.88 88888.00 2017-01-15 05:32:26.909 015 11333.33 15.21 56895.82 88888.00 2017-01-15 05:32:27.409 015 11333.35 15.23 56895.81 88888.00 2017-01-15 05:32:27.909 015 11333.33 15.18 56895.81 88888.00 2017-01-15 05:32:28.409 015 11333.30 15.19 56895.85 88888.00 2017-01-15 05:32:28.909 015 11333.31 15.21 56895.86 88888.00 2017-01-15 05:32:29.409 015 11333.31 15.17 56895.86 88888.00 2017-01-15 05:32:29.909 015 11333.26 15.17 56895.80 88888.00 2017-01-15 05:32:30.409 015 11333.25 15.23 56895.81 88888.00 2017-01-15 05:32:30.909 015 11333.28 15.22 56895.78 88888.00 2017-01-15 05:32:31.409 015 11333.28 15.33 56895.79 88888.00 2017-01-15 05:32:31.909 015 11333.22 15.32 56895.84 88888.00 2017-01-15 05:32:32.409 015 11333.28 15.28 56895.84 88888.00 2017-01-15 05:32:32.909 015 11333.26 15.29 56895.81 88888.00 2017-01-15 05:32:33.409 015 11333.22 15.17 56895.82 88888.00 2017-01-15 05:32:33.909 015 11333.22 15.15 56895.82 88888.00 2017-01-15 05:32:34.409 015 11333.18 15.12 56895.82 88888.00 2017-01-15 05:32:34.909 015 11333.16 15.15 56895.81 88888.00 2017-01-15 05:32:35.410 015 11333.15 15.13 56895.80 88888.00 2017-01-15 05:32:35.910 015 11333.12 15.15 56895.74 88888.00 2017-01-15 05:32:36.410 015 11333.10 15.16 56895.73 88888.00 2017-01-15 05:32:36.910 015 11333.11 15.15 56895.79 88888.00 2017-01-15 05:32:37.410 015 11333.14 15.16 56895.76 88888.00 2017-01-15 05:32:37.910 015 11333.10 15.16 56895.73 88888.00 2017-01-15 05:32:38.410 015 11333.08 15.17 56895.69 88888.00 2017-01-15 05:32:38.910 015 11333.11 15.12 56895.74 88888.00 2017-01-15 05:32:39.410 015 11333.11 15.13 56895.71 88888.00 2017-01-15 05:32:39.910 015 11333.12 15.13 56895.67 88888.00 2017-01-15 05:32:40.410 015 11333.10 15.17 56895.65 88888.00 2017-01-15 05:32:40.910 015 11333.09 15.15 56895.65 88888.00 2017-01-15 05:32:41.410 015 11333.09 15.13 56895.63 88888.00 2017-01-15 05:32:41.910 015 11333.08 15.12 56895.62 88888.00 2017-01-15 05:32:42.410 015 11333.07 15.11 56895.63 88888.00 2017-01-15 05:32:42.910 015 11333.03 15.13 56895.66 88888.00 2017-01-15 05:32:43.410 015 11333.02 15.16 56895.66 88888.00 2017-01-15 05:32:43.910 015 11333.04 15.21 56895.67 88888.00 2017-01-15 05:32:44.410 015 11333.03 15.19 56895.65 88888.00 2017-01-15 05:32:44.910 015 11332.97 15.15 56895.67 88888.00 2017-01-15 05:32:45.410 015 11332.97 15.15 56895.68 88888.00 2017-01-15 05:32:45.910 015 11332.97 15.19 56895.66 88888.00 2017-01-15 05:32:46.410 015 11332.97 15.21 56895.65 88888.00 2017-01-15 05:32:46.910 015 11332.95 15.19 56895.59 88888.00 2017-01-15 05:32:47.410 015 11332.96 15.17 56895.62 88888.00 2017-01-15 05:32:47.910 015 11332.96 15.15 56895.67 88888.00 2017-01-15 05:32:48.410 015 11332.95 15.17 56895.62 88888.00 2017-01-15 05:32:48.910 015 11332.96 15.17 56895.59 88888.00 2017-01-15 05:32:49.410 015 11332.94 15.16 56895.63 88888.00 2017-01-15 05:32:49.910 015 11332.93 15.21 56895.61 88888.00 2017-01-15 05:32:50.410 015 11332.89 15.19 56895.60 88888.00 2017-01-15 05:32:50.910 015 11332.88 15.17 56895.61 88888.00 2017-01-15 05:32:51.410 015 11332.93 15.15 56895.63 88888.00 2017-01-15 05:32:51.910 015 11332.91 15.13 56895.61 88888.00 2017-01-15 05:32:52.410 015 11332.88 15.15 56895.56 88888.00 2017-01-15 05:32:52.910 015 11332.90 15.25 56895.52 88888.00 2017-01-15 05:32:53.410 015 11332.94 15.40 56895.55 88888.00 2017-01-15 05:32:53.910 015 11332.88 15.46 56895.54 88888.00 2017-01-15 05:32:54.410 015 11332.86 15.50 56895.52 88888.00 2017-01-15 05:32:54.910 015 11332.87 15.47 56895.48 88888.00 2017-01-15 05:32:55.410 015 11332.86 15.50 56895.52 88888.00 2017-01-15 05:32:55.910 015 11332.86 15.44 56895.48 88888.00 2017-01-15 05:32:56.410 015 11332.88 15.51 56895.48 88888.00 2017-01-15 05:32:56.910 015 11332.83 15.45 56895.54 88888.00 2017-01-15 05:32:57.410 015 11332.80 15.42 56895.58 88888.00 2017-01-15 05:32:57.910 015 11332.80 15.40 56895.59 88888.00 2017-01-15 05:32:58.410 015 11332.79 15.42 56895.58 88888.00 2017-01-15 05:32:58.910 015 11332.77 15.42 56895.60 88888.00 2017-01-15 05:32:59.410 015 11332.83 15.45 56895.66 88888.00 2017-01-15 05:32:59.910 015 11332.81 15.43 56895.63 88888.00 2017-01-15 05:33:00.410 015 11332.75 15.43 56895.58 88888.00 2017-01-15 05:33:00.910 015 11332.77 15.42 56895.56 88888.00 2017-01-15 05:33:01.410 015 11332.79 15.44 56895.58 88888.00 2017-01-15 05:33:01.910 015 11332.73 15.45 56895.58 88888.00 2017-01-15 05:33:02.410 015 11332.75 15.52 56895.59 88888.00 2017-01-15 05:33:02.910 015 11332.79 15.53 56895.58 88888.00 2017-01-15 05:33:03.410 015 11332.76 15.52 56895.60 88888.00 2017-01-15 05:33:03.910 015 11332.77 15.49 56895.56 88888.00 2017-01-15 05:33:04.410 015 11332.76 15.52 56895.59 88888.00 2017-01-15 05:33:04.910 015 11332.75 15.49 56895.56 88888.00 2017-01-15 05:33:05.410 015 11332.68 15.44 56895.58 88888.00 2017-01-15 05:33:05.910 015 11332.68 15.33 56895.55 88888.00 2017-01-15 05:33:06.410 015 11332.67 15.28 56895.55 88888.00 2017-01-15 05:33:06.910 015 11332.67 15.25 56895.59 88888.00 2017-01-15 05:33:07.410 015 11332.68 15.26 56895.55 88888.00 2017-01-15 05:33:07.910 015 11332.72 15.23 56895.54 88888.00 2017-01-15 05:33:08.410 015 11332.67 15.22 56895.53 88888.00 2017-01-15 05:33:08.910 015 11332.69 15.23 56895.52 88888.00 2017-01-15 05:33:09.410 015 11332.69 15.30 56895.47 88888.00 2017-01-15 05:33:09.910 015 11332.68 15.29 56895.48 88888.00 2017-01-15 05:33:10.410 015 11332.65 15.26 56895.52 88888.00 2017-01-15 05:33:10.910 015 11332.67 15.29 56895.52 88888.00 2017-01-15 05:33:11.410 015 11332.65 15.26 56895.55 88888.00 2017-01-15 05:33:11.910 015 11332.60 15.22 56895.56 88888.00 2017-01-15 05:33:12.410 015 11332.62 15.24 56895.53 88888.00 2017-01-15 05:33:12.910 015 11332.60 15.22 56895.54 88888.00 2017-01-15 05:33:13.410 015 11332.60 15.22 56895.52 88888.00 2017-01-15 05:33:13.910 015 11332.61 15.29 56895.49 88888.00 2017-01-15 05:33:14.410 015 11332.61 15.29 56895.50 88888.00 2017-01-15 05:33:14.910 015 11332.59 15.29 56895.52 88888.00 2017-01-15 05:33:15.410 015 11332.61 15.31 56895.48 88888.00 2017-01-15 05:33:15.910 015 11332.59 15.28 56895.52 88888.00 2017-01-15 05:33:16.410 015 11332.56 15.29 56895.49 88888.00 2017-01-15 05:33:16.910 015 11332.58 15.30 56895.48 88888.00 2017-01-15 05:33:17.410 015 11332.54 15.30 56895.48 88888.00 2017-01-15 05:33:17.910 015 11332.56 15.31 56895.50 88888.00 2017-01-15 05:33:18.410 015 11332.53 15.32 56895.55 88888.00 2017-01-15 05:33:18.910 015 11332.51 15.39 56895.55 88888.00 2017-01-15 05:33:19.410 015 11332.48 15.36 56895.54 88888.00 2017-01-15 05:33:19.910 015 11332.46 15.32 56895.52 88888.00 2017-01-15 05:33:20.410 015 11332.43 15.29 56895.52 88888.00 2017-01-15 05:33:20.910 015 11332.46 15.29 56895.52 88888.00 2017-01-15 05:33:21.410 015 11332.49 15.32 56895.46 88888.00 2017-01-15 05:33:21.910 015 11332.49 15.36 56895.43 88888.00 2017-01-15 05:33:22.410 015 11332.51 15.36 56895.48 88888.00 2017-01-15 05:33:22.910 015 11332.49 15.35 56895.43 88888.00 2017-01-15 05:33:23.410 015 11332.51 15.33 56895.41 88888.00 2017-01-15 05:33:23.910 015 11332.49 15.32 56895.42 88888.00 2017-01-15 05:33:24.410 015 11332.49 15.33 56895.43 88888.00 2017-01-15 05:33:24.910 015 11332.49 15.36 56895.41 88888.00 2017-01-15 05:33:25.410 015 11332.49 15.39 56895.41 88888.00 2017-01-15 05:33:25.910 015 11332.46 15.43 56895.41 88888.00 2017-01-15 05:33:26.410 015 11332.48 15.42 56895.43 88888.00 2017-01-15 05:33:26.910 015 11332.51 15.40 56895.44 88888.00 2017-01-15 05:33:27.410 015 11332.47 15.37 56895.46 88888.00 2017-01-15 05:33:27.910 015 11332.49 15.40 56895.46 88888.00 2017-01-15 05:33:28.410 015 11332.51 15.43 56895.41 88888.00 2017-01-15 05:33:28.910 015 11332.49 15.44 56895.31 88888.00 2017-01-15 05:33:29.410 015 11332.47 15.40 56895.36 88888.00 2017-01-15 05:33:29.910 015 11332.49 15.39 56895.31 88888.00 2017-01-15 05:33:30.410 015 11332.45 15.39 56895.26 88888.00 2017-01-15 05:33:30.910 015 11332.41 15.43 56895.22 88888.00 2017-01-15 05:33:31.410 015 11332.42 15.37 56895.28 88888.00 2017-01-15 05:33:31.910 015 11332.41 15.42 56895.24 88888.00 2017-01-15 05:33:32.410 015 11332.42 15.37 56895.24 88888.00 2017-01-15 05:33:32.910 015 11332.40 15.36 56895.27 88888.00 2017-01-15 05:33:33.410 015 11332.42 15.44 56895.23 88888.00 2017-01-15 05:33:33.910 015 11332.45 15.43 56895.24 88888.00 2017-01-15 05:33:34.410 015 11332.45 15.60 56895.23 88888.00 2017-01-15 05:33:34.910 015 11332.47 15.50 56895.22 88888.00 2017-01-15 05:33:35.410 015 11332.47 15.42 56895.22 88888.00 2017-01-15 05:33:35.910 015 11332.49 15.42 56895.21 88888.00 2017-01-15 05:33:36.410 015 11332.42 15.51 56895.14 88888.00 2017-01-15 05:33:36.910 015 11332.41 15.42 56895.12 88888.00 2017-01-15 05:33:37.410 015 11332.41 15.38 56895.17 88888.00 2017-01-15 05:33:37.910 015 11332.36 15.39 56895.14 88888.00 2017-01-15 05:33:38.410 015 11332.35 15.39 56895.09 88888.00 2017-01-15 05:33:38.910 015 11332.34 15.42 56895.09 88888.00 2017-01-15 05:33:39.410 015 11332.36 15.43 56895.11 88888.00 2017-01-15 05:33:39.910 015 11332.35 15.40 56895.16 88888.00 2017-01-15 05:33:40.410 015 11332.35 15.42 56895.14 88888.00 2017-01-15 05:33:40.910 015 11332.40 15.43 56895.10 88888.00 2017-01-15 05:33:41.410 015 11332.41 15.40 56895.10 88888.00 2017-01-15 05:33:41.910 015 11332.36 15.38 56895.08 88888.00 2017-01-15 05:33:42.410 015 11332.40 15.55 56895.04 88888.00 2017-01-15 05:33:42.910 015 11332.41 15.66 56895.07 88888.00 2017-01-15 05:33:43.410 015 11332.40 15.46 56895.11 88888.00 2017-01-15 05:33:43.910 015 11332.42 15.42 56895.05 88888.00 2017-01-15 05:33:44.410 015 11332.45 15.38 56895.01 88888.00 2017-01-15 05:33:44.910 015 11332.39 15.39 56895.07 88888.00 2017-01-15 05:33:45.410 015 11332.40 15.40 56895.14 88888.00 2017-01-15 05:33:45.910 015 11332.42 15.43 56895.09 88888.00 2017-01-15 05:33:46.410 015 11332.39 15.45 56895.08 88888.00 2017-01-15 05:33:46.910 015 11332.39 15.64 56895.03 88888.00 2017-01-15 05:33:47.410 015 11332.40 15.86 56894.98 88888.00 2017-01-15 05:33:47.910 015 11332.43 15.87 56894.98 88888.00 2017-01-15 05:33:48.410 015 11332.40 15.83 56894.99 88888.00 2017-01-15 05:33:48.910 015 11332.42 15.67 56894.99 88888.00 2017-01-15 05:33:49.410 015 11332.51 15.77 56894.97 88888.00 2017-01-15 05:33:49.910 015 11332.41 15.84 56894.94 88888.00 2017-01-15 05:33:50.410 015 11332.40 15.85 56894.91 88888.00 2017-01-15 05:33:50.910 015 11332.41 15.74 56894.92 88888.00 2017-01-15 05:33:51.410 015 11332.38 15.55 56894.97 88888.00 2017-01-15 05:33:51.910 015 11332.41 15.40 56894.96 88888.00 2017-01-15 05:33:52.410 015 11332.41 15.38 56894.96 88888.00 2017-01-15 05:33:52.910 015 11332.41 15.40 56894.94 88888.00 2017-01-15 05:33:53.410 015 11332.45 15.46 56894.92 88888.00 2017-01-15 05:33:53.910 015 11332.48 15.52 56894.97 88888.00 2017-01-15 05:33:54.410 015 11332.45 15.47 56894.95 88888.00 2017-01-15 05:33:54.910 015 11332.41 15.51 56894.92 88888.00 2017-01-15 05:33:55.410 015 11332.42 15.43 56894.95 88888.00 2017-01-15 05:33:55.910 015 11332.45 15.46 56894.97 88888.00 2017-01-15 05:33:56.410 015 11332.41 15.40 56895.01 88888.00 2017-01-15 05:33:56.910 015 11332.41 15.40 56895.07 88888.00 2017-01-15 05:33:57.410 015 11332.42 15.45 56895.01 88888.00 2017-01-15 05:33:57.910 015 11332.41 15.46 56894.94 88888.00 2017-01-15 05:33:58.410 015 11332.45 15.46 56894.94 88888.00 2017-01-15 05:33:58.910 015 11332.46 15.50 56894.95 88888.00 2017-01-15 05:33:59.410 015 11332.45 15.59 56895.03 88888.00 2017-01-15 05:33:59.910 015 11332.43 15.46 56895.07 88888.00 2017-01-15 05:34:00.410 015 11332.41 15.42 56894.99 88888.00 2017-01-15 05:34:00.910 015 11332.43 15.40 56894.99 88888.00 2017-01-15 05:34:01.410 015 11332.43 15.43 56895.03 88888.00 2017-01-15 05:34:01.910 015 11332.46 15.42 56895.08 88888.00 2017-01-15 05:34:02.410 015 11332.41 15.46 56895.04 88888.00 2017-01-15 05:34:02.910 015 11332.41 15.43 56895.02 88888.00 2017-01-15 05:34:03.410 015 11332.43 15.44 56894.97 88888.00 2017-01-15 05:34:03.910 015 11332.45 15.44 56894.97 88888.00 2017-01-15 05:34:04.410 015 11332.45 15.40 56894.98 88888.00 2017-01-15 05:34:04.910 015 11332.42 15.45 56895.02 88888.00 2017-01-15 05:34:05.410 015 11332.41 15.56 56895.04 88888.00 2017-01-15 05:34:05.910 015 11332.42 15.42 56895.02 88888.00 2017-01-15 05:34:06.410 015 11332.42 15.39 56895.02 88888.00 2017-01-15 05:34:06.910 015 11332.46 15.40 56895.04 88888.00 2017-01-15 05:34:07.410 015 11332.45 15.39 56895.04 88888.00 2017-01-15 05:34:07.910 015 11332.39 15.45 56895.05 88888.00 2017-01-15 05:34:08.410 015 11332.42 15.49 56895.10 88888.00 2017-01-15 05:34:08.910 015 11332.47 15.47 56895.07 88888.00 2017-01-15 05:34:09.410 015 11332.45 15.47 56895.08 88888.00 2017-01-15 05:34:09.910 015 11332.45 15.56 56895.07 88888.00 2017-01-15 05:34:10.410 015 11332.43 15.56 56895.09 88888.00 2017-01-15 05:34:10.910 015 11332.40 15.67 56895.14 88888.00 2017-01-15 05:34:11.410 015 11332.47 15.89 56895.10 88888.00 2017-01-15 05:34:11.910 015 11332.47 15.92 56895.17 88888.00 2017-01-15 05:34:12.410 015 11332.45 15.89 56895.20 88888.00 2017-01-15 05:34:12.910 015 11332.42 15.90 56895.20 88888.00 2017-01-15 05:34:13.410 015 11332.46 15.93 56895.17 88888.00 2017-01-15 05:34:13.910 015 11332.47 15.90 56895.22 88888.00 2017-01-15 05:34:14.410 015 11332.41 15.96 56895.24 88888.00 2017-01-15 05:34:14.910 015 11332.40 15.94 56895.28 88888.00 2017-01-15 05:34:15.410 015 11332.40 15.99 56895.26 88888.00 2017-01-15 05:34:15.910 015 11332.42 15.72 56895.27 88888.00 2017-01-15 05:34:16.410 015 11332.43 15.59 56895.29 88888.00 2017-01-15 05:34:16.910 015 11332.42 15.58 56895.28 88888.00 2017-01-15 05:34:17.410 015 11332.43 15.59 56895.31 88888.00 2017-01-15 05:34:17.910 015 11332.45 15.78 56895.29 88888.00 2017-01-15 05:34:18.410 015 11332.47 15.73 56895.22 88888.00 2017-01-15 05:34:18.910 015 11332.48 15.58 56895.26 88888.00 2017-01-15 05:34:19.410 015 11332.46 15.94 56895.29 88888.00 2017-01-15 05:34:19.910 015 11332.47 16.00 56895.30 88888.00 2017-01-15 05:34:20.410 015 11332.46 15.96 56895.29 88888.00 2017-01-15 05:34:20.910 015 11332.51 15.99 56895.29 88888.00 2017-01-15 05:34:21.410 015 11332.49 16.01 56895.29 88888.00 2017-01-15 05:34:21.910 015 11332.46 15.94 56895.29 88888.00 2017-01-15 05:34:22.410 015 11332.43 15.89 56895.34 88888.00 2017-01-15 05:34:22.910 015 11332.47 15.92 56895.34 88888.00 2017-01-15 05:34:23.410 015 11332.49 15.70 56895.35 88888.00 2017-01-15 05:34:23.910 015 11332.48 15.57 56895.34 88888.00 2017-01-15 05:34:24.410 015 11332.49 15.55 56895.33 88888.00 2017-01-15 05:34:24.910 015 11332.52 15.57 56895.30 88888.00 2017-01-15 05:34:25.410 015 11332.54 15.52 56895.35 88888.00 2017-01-15 05:34:25.910 015 11332.53 15.58 56895.34 88888.00 2017-01-15 05:34:26.410 015 11332.49 15.58 56895.35 88888.00 2017-01-15 05:34:26.910 015 11332.48 15.51 56895.36 88888.00 2017-01-15 05:34:27.410 015 11332.51 15.52 56895.33 88888.00 2017-01-15 05:34:27.910 015 11332.53 15.50 56895.39 88888.00 2017-01-15 05:34:28.410 015 11332.53 15.52 56895.37 88888.00 2017-01-15 05:34:28.910 015 11332.51 15.52 56895.44 88888.00 2017-01-15 05:34:29.410 015 11332.58 15.47 56895.44 88888.00 2017-01-15 05:34:29.910 015 11332.54 15.50 56895.42 88888.00 2017-01-15 05:34:30.410 015 11332.52 15.47 56895.37 88888.00 2017-01-15 05:34:30.910 015 11332.51 15.51 56895.33 88888.00 2017-01-15 05:34:31.410 015 11332.51 15.52 56895.31 88888.00 2017-01-15 05:34:31.910 015 11332.54 15.55 56895.29 88888.00 2017-01-15 05:34:32.410 015 11332.60 15.56 56895.24 88888.00 2017-01-15 05:34:32.910 015 11332.58 15.53 56895.30 88888.00 2017-01-15 05:34:33.410 015 11332.54 15.53 56895.30 88888.00 2017-01-15 05:34:33.910 015 11332.56 15.56 56895.30 88888.00 2017-01-15 05:34:34.410 015 11332.60 15.58 56895.27 88888.00 2017-01-15 05:34:34.910 015 11332.55 15.53 56895.26 88888.00 2017-01-15 05:34:35.410 015 11332.58 15.64 56895.26 88888.00 2017-01-15 05:34:35.910 015 11332.60 15.67 56895.26 88888.00 2017-01-15 05:34:36.410 015 11332.59 15.59 56895.28 88888.00 2017-01-15 05:34:36.910 015 11332.60 15.60 56895.28 88888.00 2017-01-15 05:34:37.410 015 11332.60 15.58 56895.29 88888.00 2017-01-15 05:34:37.910 015 11332.60 15.57 56895.24 88888.00 2017-01-15 05:34:38.410 015 11332.62 15.62 56895.21 88888.00 2017-01-15 05:34:38.910 015 11332.62 15.73 56895.18 88888.00 2017-01-15 05:34:39.410 015 11332.65 15.93 56895.16 88888.00 2017-01-15 05:34:39.910 015 11332.63 15.86 56895.17 88888.00 2017-01-15 05:34:40.410 015 11332.63 15.89 56895.18 88888.00 2017-01-15 05:34:40.910 015 11332.63 15.60 56895.22 88888.00 2017-01-15 05:34:41.410 015 11332.62 15.47 56895.16 88888.00 2017-01-15 05:34:41.910 015 11332.60 15.47 56895.14 88888.00 2017-01-15 05:34:42.410 015 11332.65 15.55 56895.16 88888.00 2017-01-15 05:34:42.910 015 11332.63 15.49 56895.17 88888.00 2017-01-15 05:34:43.410 015 11332.65 15.46 56895.15 88888.00 2017-01-15 05:34:43.910 015 11332.68 15.43 56895.10 88888.00 2017-01-15 05:34:44.410 015 11332.67 15.43 56895.18 88888.00 2017-01-15 05:34:44.910 015 11332.66 15.52 56895.23 88888.00 2017-01-15 05:34:45.410 015 11332.69 15.52 56895.21 88888.00 2017-01-15 05:34:45.910 015 11332.69 15.47 56895.17 88888.00 2017-01-15 05:34:46.410 015 11332.69 15.50 56895.15 88888.00 2017-01-15 05:34:46.910 015 11332.75 15.52 56895.18 88888.00 2017-01-15 05:34:47.410 015 11332.73 15.51 56895.23 88888.00 2017-01-15 05:34:47.910 015 11332.72 15.46 56895.23 88888.00 2017-01-15 05:34:48.410 015 11332.79 15.43 56895.28 88888.00 2017-01-15 05:34:48.910 015 11332.77 15.39 56895.26 88888.00 2017-01-15 05:34:49.410 015 11332.73 15.38 56895.21 88888.00 2017-01-15 05:34:49.910 015 11332.72 15.47 56895.28 88888.00 2017-01-15 05:34:50.410 015 11332.75 15.44 56895.28 88888.00 2017-01-15 05:34:50.910 015 11332.74 15.45 56895.26 88888.00 2017-01-15 05:34:51.410 015 11332.73 15.44 56895.21 88888.00 2017-01-15 05:34:51.910 015 11332.77 15.45 56895.23 88888.00 2017-01-15 05:34:52.410 015 11332.77 15.43 56895.29 88888.00 2017-01-15 05:34:52.910 015 11332.79 15.42 56895.30 88888.00 2017-01-15 05:34:53.410 015 11332.81 15.42 56895.31 88888.00 2017-01-15 05:34:53.910 015 11332.81 15.40 56895.28 88888.00 2017-01-15 05:34:54.410 015 11332.81 15.44 56895.33 88888.00 2017-01-15 05:34:54.910 015 11332.82 15.45 56895.35 88888.00 2017-01-15 05:34:55.410 015 11332.81 15.47 56895.29 88888.00 2017-01-15 05:34:55.910 015 11332.79 15.46 56895.24 88888.00 2017-01-15 05:34:56.410 015 11332.83 15.46 56895.27 88888.00 2017-01-15 05:34:56.910 015 11332.84 15.47 56895.30 88888.00 2017-01-15 05:34:57.410 015 11332.80 15.45 56895.27 88888.00 2017-01-15 05:34:57.910 015 11332.82 15.47 56895.39 88888.00 2017-01-15 05:34:58.410 015 11332.83 15.51 56895.44 88888.00 2017-01-15 05:34:58.910 015 11332.83 15.49 56895.39 88888.00 2017-01-15 05:34:59.410 015 11332.84 15.50 56895.39 88888.00 2017-01-15 05:34:59.910 015 11332.88 15.45 56895.40 88888.00 2017-01-15 05:35:00.410 015 11332.86 15.45 56895.41 88888.00 2017-01-15 05:35:00.910 015 11332.80 15.51 56895.43 88888.00 2017-01-15 05:35:01.410 015 11332.86 15.50 56895.46 88888.00 2017-01-15 05:35:01.910 015 11332.83 15.52 56895.37 88888.00 2017-01-15 05:35:02.410 015 11332.83 15.53 56895.37 88888.00 2017-01-15 05:35:02.910 015 11332.88 15.59 56895.44 88888.00 2017-01-15 05:35:03.410 015 11332.87 15.50 56895.46 88888.00 2017-01-15 05:35:03.910 015 11332.81 15.46 56895.50 88888.00 2017-01-15 05:35:04.410 015 11332.80 15.47 56895.55 88888.00 2017-01-15 05:35:04.910 015 11332.87 15.50 56895.55 88888.00 2017-01-15 05:35:05.410 015 11332.84 15.50 56895.56 88888.00 2017-01-15 05:35:05.910 015 11332.87 15.51 56895.58 88888.00 2017-01-15 05:35:06.410 015 11332.93 15.52 56895.60 88888.00 2017-01-15 05:35:06.910 015 11332.89 15.51 56895.59 88888.00 2017-01-15 05:35:07.410 015 11332.88 15.50 56895.62 88888.00 2017-01-15 05:35:07.910 015 11332.90 15.52 56895.63 88888.00 2017-01-15 05:35:08.410 015 11332.87 15.66 56895.63 88888.00 2017-01-15 05:35:08.910 015 11332.87 15.92 56895.66 88888.00 2017-01-15 05:35:09.410 015 11332.88 15.93 56895.65 88888.00 2017-01-15 05:35:09.910 015 11332.90 15.99 56895.68 88888.00 2017-01-15 05:35:10.410 015 11332.89 15.98 56895.72 88888.00 2017-01-15 05:35:10.910 015 11332.88 15.97 56895.74 88888.00 2017-01-15 05:35:11.410 015 11332.93 15.69 56895.76 88888.00 2017-01-15 05:35:11.910 015 11332.93 15.62 56895.75 88888.00 2017-01-15 05:35:12.410 015 11332.96 15.81 56895.82 88888.00 2017-01-15 05:35:12.910 015 11332.95 15.89 56895.84 88888.00 2017-01-15 05:35:13.410 015 11332.94 15.70 56895.81 88888.00 2017-01-15 05:35:13.910 015 11332.88 15.59 56895.80 88888.00 2017-01-15 05:35:14.410 015 11332.87 15.60 56895.78 88888.00 2017-01-15 05:35:14.910 015 11332.83 15.60 56895.84 88888.00 2017-01-15 05:35:15.410 015 11332.84 15.53 56895.87 88888.00 2017-01-15 05:35:15.910 015 11332.89 15.52 56895.88 88888.00 2017-01-15 05:35:16.410 015 11332.91 15.52 56895.86 88888.00 2017-01-15 05:35:16.910 015 11332.86 15.60 56895.82 88888.00 2017-01-15 05:35:17.410 015 11332.86 15.80 56895.88 88888.00 2017-01-15 05:35:17.910 015 11332.89 15.67 56895.88 88888.00 2017-01-15 05:35:18.410 015 11332.88 15.53 56895.88 88888.00 2017-01-15 05:35:18.910 015 11332.80 15.57 56895.92 88888.00 2017-01-15 05:35:19.410 015 11332.82 15.56 56895.99 88888.00 2017-01-15 05:35:19.910 015 11332.86 15.59 56896.01 88888.00 2017-01-15 05:35:20.411 015 11332.84 15.70 56896.00 88888.00 2017-01-15 05:35:20.911 015 11332.81 15.70 56895.97 88888.00 2017-01-15 05:35:21.411 015 11332.84 15.66 56895.92 88888.00 2017-01-15 05:35:21.911 015 11332.89 15.63 56895.92 88888.00 2017-01-15 05:35:22.411 015 11332.94 15.60 56895.99 88888.00 2017-01-15 05:35:22.911 015 11332.89 15.63 56895.98 88888.00 2017-01-15 05:35:23.411 015 11332.86 15.63 56895.92 88888.00 2017-01-15 05:35:23.911 015 11332.87 15.60 56895.98 88888.00 2017-01-15 05:35:24.411 015 11332.83 15.64 56895.99 88888.00 2017-01-15 05:35:24.911 015 11332.82 15.65 56895.97 88888.00 2017-01-15 05:35:25.411 015 11332.86 15.62 56895.97 88888.00 2017-01-15 05:35:25.911 015 11332.84 15.63 56895.95 88888.00 2017-01-15 05:35:26.411 015 11332.82 15.63 56895.93 88888.00 2017-01-15 05:35:26.911 015 11332.81 15.67 56896.03 88888.00 2017-01-15 05:35:27.411 015 11332.86 15.79 56896.06 88888.00 2017-01-15 05:35:27.911 015 11332.87 15.63 56896.04 88888.00 2017-01-15 05:35:28.411 015 11332.88 15.62 56896.05 88888.00 2017-01-15 05:35:28.911 015 11332.88 15.67 56896.01 88888.00 2017-01-15 05:35:29.411 015 11332.84 15.66 56895.97 88888.00 2017-01-15 05:35:29.911 015 11332.83 15.65 56895.94 88888.00 2017-01-15 05:35:30.411 015 11332.90 15.69 56895.92 88888.00 2017-01-15 05:35:30.911 015 11332.90 15.65 56895.92 88888.00 2017-01-15 05:35:31.411 015 11332.89 15.65 56895.92 88888.00 2017-01-15 05:35:31.911 015 11332.90 15.65 56895.97 88888.00 2017-01-15 05:35:32.411 015 11332.88 15.71 56896.00 88888.00 2017-01-15 05:35:32.911 015 11332.87 15.76 56895.99 88888.00 2017-01-15 05:35:33.411 015 11332.88 15.69 56895.99 88888.00 2017-01-15 05:35:33.911 015 11332.88 15.60 56896.01 88888.00 2017-01-15 05:35:34.411 015 11332.86 15.62 56896.00 88888.00 2017-01-15 05:35:34.911 015 11332.84 15.63 56895.99 88888.00 2017-01-15 05:35:35.411 015 11332.87 15.56 56895.97 88888.00 2017-01-15 05:35:35.911 015 11332.81 15.60 56895.97 88888.00 2017-01-15 05:35:36.411 015 11332.83 15.64 56895.94 88888.00 2017-01-15 05:35:36.911 015 11332.89 15.59 56895.95 88888.00 2017-01-15 05:35:37.411 015 11332.87 15.59 56895.95 88888.00 2017-01-15 05:35:37.911 015 11332.87 15.57 56895.97 88888.00 2017-01-15 05:35:38.411 015 11332.89 15.63 56895.94 88888.00 2017-01-15 05:35:38.911 015 11332.88 15.79 56895.89 88888.00 2017-01-15 05:35:39.411 015 11332.82 16.01 56895.86 88888.00 2017-01-15 05:35:39.911 015 11332.83 16.08 56895.94 88888.00 2017-01-15 05:35:40.411 015 11332.82 16.10 56895.93 88888.00 2017-01-15 05:35:40.911 015 11332.81 16.05 56895.88 88888.00 2017-01-15 05:35:41.411 015 11332.83 16.05 56895.88 88888.00 2017-01-15 05:35:41.911 015 11332.81 16.06 56895.91 88888.00 2017-01-15 05:35:42.411 015 11332.77 16.06 56895.95 88888.00 2017-01-15 05:35:42.911 015 11332.79 16.10 56895.98 88888.00 2017-01-15 05:35:43.411 015 11332.80 16.10 56895.97 88888.00 2017-01-15 05:35:43.911 015 11332.77 16.05 56895.95 88888.00 2017-01-15 05:35:44.411 015 11332.79 16.10 56895.95 88888.00 2017-01-15 05:35:44.911 015 11332.81 16.12 56895.95 88888.00 2017-01-15 05:35:45.411 015 11332.82 16.11 56895.94 88888.00 2017-01-15 05:35:45.911 015 11332.79 16.06 56895.94 88888.00 2017-01-15 05:35:46.411 015 11332.82 15.78 56895.93 88888.00 2017-01-15 05:35:46.911 015 11332.84 15.65 56895.87 88888.00 2017-01-15 05:35:47.411 015 11332.82 15.64 56895.87 88888.00 2017-01-15 05:35:47.911 015 11332.83 15.64 56895.85 88888.00 2017-01-15 05:35:48.411 015 11332.80 15.66 56895.82 88888.00 2017-01-15 05:35:48.911 015 11332.80 15.63 56895.84 88888.00 2017-01-15 05:35:49.411 015 11332.82 15.62 56895.86 88888.00 2017-01-15 05:35:49.911 015 11332.83 15.58 56895.87 88888.00 2017-01-15 05:35:50.411 015 11332.82 15.57 56895.86 88888.00 2017-01-15 05:35:50.911 015 11332.82 15.62 56895.85 88888.00 2017-01-15 05:35:51.411 015 11332.81 15.62 56895.86 88888.00 2017-01-15 05:35:51.911 015 11332.79 15.60 56895.91 88888.00 2017-01-15 05:35:52.411 015 11332.83 15.58 56895.89 88888.00 2017-01-15 05:35:52.911 015 11332.81 15.59 56895.88 88888.00 2017-01-15 05:35:53.411 015 11332.77 15.80 56895.87 88888.00 2017-01-15 05:35:53.911 015 11332.81 15.78 56895.86 88888.00 2017-01-15 05:35:54.411 015 11332.87 15.65 56895.84 88888.00 2017-01-15 05:35:54.911 015 11332.87 15.66 56895.86 88888.00 2017-01-15 05:35:55.411 015 11332.82 15.93 56895.89 88888.00 2017-01-15 05:35:55.911 015 11332.81 16.01 56895.93 88888.00 2017-01-15 05:35:56.411 015 11332.84 15.99 56895.91 88888.00 2017-01-15 05:35:56.911 015 11332.81 16.04 56895.85 88888.00 2017-01-15 05:35:57.411 015 11332.83 16.06 56895.82 88888.00 2017-01-15 05:35:57.911 015 11332.81 16.05 56895.80 88888.00 2017-01-15 05:35:58.411 015 11332.79 16.03 56895.86 88888.00 2017-01-15 05:35:58.911 015 11332.80 16.06 56895.84 88888.00 2017-01-15 05:35:59.411 015 11332.83 16.11 56895.82 88888.00 2017-01-15 05:35:59.911 015 11332.83 16.14 56895.80 88888.00 2017-01-15 05:36:00.411 015 11332.84 16.05 56895.81 88888.00 2017-01-15 05:36:00.911 015 11332.88 16.03 56895.76 88888.00 2017-01-15 05:36:01.411 015 11332.83 16.12 56895.71 88888.00 2017-01-15 05:36:01.911 015 11332.79 16.13 56895.72 88888.00 2017-01-15 05:36:02.411 015 11332.80 16.14 56895.75 88888.00 2017-01-15 05:36:02.911 015 11332.81 16.10 56895.79 88888.00 2017-01-15 05:36:03.411 015 11332.79 16.07 56895.76 88888.00 2017-01-15 05:36:03.911 015 11332.81 16.07 56895.78 88888.00 2017-01-15 05:36:04.411 015 11332.83 16.07 56895.81 88888.00 2017-01-15 05:36:04.911 015 11332.80 16.04 56895.84 88888.00 2017-01-15 05:36:05.411 015 11332.84 15.91 56895.84 88888.00 2017-01-15 05:36:05.911 015 11332.88 15.74 56895.88 88888.00 2017-01-15 05:36:06.411 015 11332.84 15.81 56895.89 88888.00 2017-01-15 05:36:06.911 015 11332.86 15.97 56895.87 88888.00 2017-01-15 05:36:07.411 015 11332.88 15.99 56895.91 88888.00 2017-01-15 05:36:07.911 015 11332.88 16.05 56895.93 88888.00 2017-01-15 05:36:08.411 015 11332.88 16.06 56895.93 88888.00 2017-01-15 05:36:08.911 015 11332.91 16.13 56895.93 88888.00 2017-01-15 05:36:09.411 015 11332.88 16.14 56895.95 88888.00 2017-01-15 05:36:09.911 015 11332.88 16.13 56895.97 88888.00 2017-01-15 05:36:10.411 015 11332.87 16.11 56895.98 88888.00 2017-01-15 05:36:10.911 015 11332.88 16.11 56896.01 88888.00 2017-01-15 05:36:11.411 015 11332.90 16.14 56896.00 88888.00 2017-01-15 05:36:11.911 015 11332.93 16.12 56895.98 88888.00 2017-01-15 05:36:12.411 015 11332.91 16.08 56895.95 88888.00 2017-01-15 05:36:12.911 015 11332.90 16.07 56895.94 88888.00 2017-01-15 05:36:13.411 015 11332.93 16.08 56895.95 88888.00 2017-01-15 05:36:13.911 015 11332.91 16.04 56895.94 88888.00 2017-01-15 05:36:14.411 015 11332.89 16.03 56895.95 88888.00 2017-01-15 05:36:14.911 015 11332.95 15.92 56896.00 88888.00 2017-01-15 05:36:15.411 015 11333.00 15.70 56896.00 88888.00 2017-01-15 05:36:15.911 015 11332.98 15.64 56896.05 88888.00 2017-01-15 05:36:16.411 015 11332.96 15.70 56896.04 88888.00 2017-01-15 05:36:16.911 015 11332.95 15.79 56896.03 88888.00 2017-01-15 05:36:17.411 015 11332.96 16.03 56896.10 88888.00 2017-01-15 05:36:17.911 015 11332.93 16.15 56896.05 88888.00 2017-01-15 05:36:18.411 015 11332.95 16.19 56896.07 88888.00 2017-01-15 05:36:18.911 015 11332.94 16.14 56896.08 88888.00 2017-01-15 05:36:19.411 015 11332.97 16.11 56896.08 88888.00 2017-01-15 05:36:19.911 015 11332.97 16.10 56896.13 88888.00 2017-01-15 05:36:20.411 015 11332.96 16.07 56896.16 88888.00 2017-01-15 05:36:20.911 015 11332.97 15.91 56896.19 88888.00 2017-01-15 05:36:21.411 015 11332.96 15.92 56896.19 88888.00 2017-01-15 05:36:21.911 015 11332.96 16.06 56896.17 88888.00 2017-01-15 05:36:22.411 015 11332.94 16.24 56896.14 88888.00 2017-01-15 05:36:22.911 015 11332.97 16.15 56896.13 88888.00 2017-01-15 05:36:23.411 015 11333.04 16.07 56896.13 88888.00 2017-01-15 05:36:23.911 015 11333.00 16.13 56896.11 88888.00 2017-01-15 05:36:24.411 015 11332.97 15.96 56896.13 88888.00 2017-01-15 05:36:24.911 015 11333.03 15.92 56896.13 88888.00 2017-01-15 05:36:25.411 015 11333.02 15.86 56896.14 88888.00 2017-01-15 05:36:25.911 015 11333.00 15.93 56896.18 88888.00 2017-01-15 05:36:26.411 015 11333.08 16.07 56896.20 88888.00 2017-01-15 05:36:26.911 015 11333.09 16.11 56896.19 88888.00 2017-01-15 05:36:27.411 015 11333.08 16.07 56896.18 88888.00 2017-01-15 05:36:27.911 015 11333.09 15.87 56896.23 88888.00 2017-01-15 05:36:28.411 015 11333.11 15.84 56896.24 88888.00 2017-01-15 05:36:28.911 015 11333.11 15.80 56896.24 88888.00 2017-01-15 05:36:29.411 015 11333.15 15.79 56896.19 88888.00 2017-01-15 05:36:29.911 015 11333.17 15.80 56896.21 88888.00 2017-01-15 05:36:30.411 015 11333.16 15.77 56896.19 88888.00 2017-01-15 05:36:30.911 015 11333.16 15.74 56896.20 88888.00 2017-01-15 05:36:31.411 015 11333.19 15.73 56896.27 88888.00 2017-01-15 05:36:31.911 015 11333.21 15.91 56896.31 88888.00 2017-01-15 05:36:32.411 015 11333.22 15.94 56896.29 88888.00 2017-01-15 05:36:32.911 015 11333.22 15.84 56896.26 88888.00 2017-01-15 05:36:33.411 015 11333.23 15.80 56896.24 88888.00 2017-01-15 05:36:33.911 015 11333.22 15.84 56896.25 88888.00 2017-01-15 05:36:34.411 015 11333.23 15.90 56896.29 88888.00 2017-01-15 05:36:34.911 015 11333.25 15.86 56896.31 88888.00 2017-01-15 05:36:35.411 015 11333.26 15.79 56896.33 88888.00 2017-01-15 05:36:35.911 015 11333.26 15.91 56896.38 88888.00 2017-01-15 05:36:36.411 015 11333.26 16.12 56896.40 88888.00 2017-01-15 05:36:36.911 015 11333.33 16.15 56896.44 88888.00 2017-01-15 05:36:37.411 015 11333.33 16.17 56896.39 88888.00 2017-01-15 05:36:37.911 015 11333.31 16.20 56896.36 88888.00 2017-01-15 05:36:38.411 015 11333.31 16.25 56896.40 88888.00 2017-01-15 05:36:38.911 015 11333.33 16.20 56896.40 88888.00 2017-01-15 05:36:39.411 015 11333.35 16.20 56896.39 88888.00 2017-01-15 05:36:39.911 015 11333.37 16.03 56896.39 88888.00 2017-01-15 05:36:40.411 015 11333.37 15.78 56896.42 88888.00 2017-01-15 05:36:40.911 015 11333.38 15.77 56896.49 88888.00 2017-01-15 05:36:41.411 015 11333.37 15.79 56896.51 88888.00 2017-01-15 05:36:41.911 015 11333.37 15.80 56896.48 88888.00 2017-01-15 05:36:42.411 015 11333.37 16.08 56896.48 88888.00 2017-01-15 05:36:42.911 015 11333.39 16.21 56896.51 88888.00 2017-01-15 05:36:43.411 015 11333.40 16.26 56896.52 88888.00 2017-01-15 05:36:43.911 015 11333.47 16.26 56896.48 88888.00 2017-01-15 05:36:44.411 015 11333.45 16.25 56896.43 88888.00 2017-01-15 05:36:44.911 015 11333.46 16.20 56896.50 88888.00 2017-01-15 05:36:45.411 015 11333.42 16.21 56896.52 88888.00 2017-01-15 05:36:45.911 015 11333.40 16.20 56896.53 88888.00 2017-01-15 05:36:46.411 015 11333.39 16.32 56896.57 88888.00 2017-01-15 05:36:46.911 015 11333.43 16.21 56896.58 88888.00 2017-01-15 05:36:47.411 015 11333.47 15.91 56896.61 88888.00 2017-01-15 05:36:47.911 015 11333.50 15.80 56896.59 88888.00 2017-01-15 05:36:48.411 015 11333.51 15.78 56896.61 88888.00 2017-01-15 05:36:48.911 015 11333.53 15.83 56896.62 88888.00 2017-01-15 05:36:49.411 015 11333.53 15.80 56896.62 88888.00 2017-01-15 05:36:49.911 015 11333.52 15.80 56896.64 88888.00 2017-01-15 05:36:50.411 015 11333.56 15.79 56896.63 88888.00 2017-01-15 05:36:50.911 015 11333.58 15.71 56896.65 88888.00 2017-01-15 05:36:51.411 015 11333.58 15.72 56896.74 88888.00 2017-01-15 05:36:51.911 015 11333.65 15.77 56896.76 88888.00 2017-01-15 05:36:52.411 015 11333.64 15.78 56896.72 88888.00 2017-01-15 05:36:52.911 015 11333.60 15.79 56896.75 88888.00 2017-01-15 05:36:53.411 015 11333.63 16.04 56896.81 88888.00 2017-01-15 05:36:53.911 015 11333.65 16.12 56896.83 88888.00 2017-01-15 05:36:54.411 015 11333.63 16.13 56896.81 88888.00 2017-01-15 05:36:54.911 015 11333.59 16.14 56896.75 88888.00 2017-01-15 05:36:55.411 015 11333.64 16.15 56896.77 88888.00 2017-01-15 05:36:55.911 015 11333.66 16.15 56896.76 88888.00 2017-01-15 05:36:56.411 015 11333.67 16.24 56896.80 88888.00 2017-01-15 05:36:56.911 015 11333.71 16.27 56896.84 88888.00 2017-01-15 05:36:57.411 015 11333.70 16.28 56896.82 88888.00 2017-01-15 05:36:57.911 015 11333.65 16.32 56896.84 88888.00 2017-01-15 05:36:58.411 015 11333.65 16.33 56896.88 88888.00 2017-01-15 05:36:58.911 015 11333.68 16.35 56896.88 88888.00 2017-01-15 05:36:59.411 015 11333.72 16.25 56896.89 88888.00 2017-01-15 05:36:59.911 015 11333.72 16.19 56896.87 88888.00 2017-01-15 05:37:00.411 015 11333.68 16.17 56896.96 88888.00 2017-01-15 05:37:00.911 015 11333.71 16.19 56897.00 88888.00 2017-01-15 05:37:01.411 015 11333.77 16.21 56897.01 88888.00 2017-01-15 05:37:01.911 015 11333.71 16.18 56897.02 88888.00 2017-01-15 05:37:02.411 015 11333.71 16.17 56897.00 88888.00 2017-01-15 05:37:02.911 015 11333.80 16.14 56896.98 88888.00 2017-01-15 05:37:03.411 015 11333.75 16.18 56897.01 88888.00 2017-01-15 05:37:03.911 015 11333.74 16.15 56897.00 88888.00 2017-01-15 05:37:04.411 015 11333.74 16.17 56897.01 88888.00 2017-01-15 05:37:04.911 015 11333.75 16.10 56897.00 88888.00 2017-01-15 05:37:05.411 015 11333.77 15.92 56897.00 88888.00 2017-01-15 05:37:05.911 015 11333.78 15.86 56897.03 88888.00 2017-01-15 05:37:06.411 015 11333.75 15.85 56897.07 88888.00 2017-01-15 05:37:06.911 015 11333.78 15.87 56897.06 88888.00 2017-01-15 05:37:07.411 015 11333.79 15.89 56897.10 88888.00 2017-01-15 05:37:07.911 015 11333.81 15.93 56897.13 88888.00 2017-01-15 05:37:08.411 015 11333.82 15.92 56897.13 88888.00 2017-01-15 05:37:08.911 015 11333.81 15.87 56897.14 88888.00 2017-01-15 05:37:09.411 015 11333.77 15.93 56897.11 88888.00 2017-01-15 05:37:09.911 015 11333.81 15.92 56897.13 88888.00 2017-01-15 05:37:10.411 015 11333.80 15.96 56897.15 88888.00 2017-01-15 05:37:10.911 015 11333.86 15.99 56897.17 88888.00 2017-01-15 05:37:11.411 015 11333.87 15.93 56897.16 88888.00 2017-01-15 05:37:11.911 015 11333.88 15.93 56897.17 88888.00 2017-01-15 05:37:12.411 015 11333.85 15.94 56897.20 88888.00 2017-01-15 05:37:12.911 015 11333.91 15.94 56897.23 88888.00 2017-01-15 05:37:13.411 015 11333.90 16.05 56897.23 88888.00 2017-01-15 05:37:13.911 015 11333.86 16.26 56897.25 88888.00 2017-01-15 05:37:14.411 015 11333.88 16.31 56897.22 88888.00 2017-01-15 05:37:14.911 015 11333.93 16.40 56897.15 88888.00 2017-01-15 05:37:15.411 015 11333.91 16.32 56897.17 88888.00 2017-01-15 05:37:15.911 015 11333.91 16.39 56897.19 88888.00 2017-01-15 05:37:16.411 015 11333.90 16.45 56897.23 88888.00 2017-01-15 05:37:16.911 015 11333.88 16.40 56897.26 88888.00 2017-01-15 05:37:17.411 015 11333.95 16.39 56897.20 88888.00 2017-01-15 05:37:17.911 015 11333.99 16.37 56897.26 88888.00 2017-01-15 05:37:18.411 015 11333.94 16.34 56897.30 88888.00 2017-01-15 05:37:18.911 015 11333.97 16.32 56897.27 88888.00 2017-01-15 05:37:19.411 015 11333.99 16.12 56897.23 88888.00 2017-01-15 05:37:19.911 015 11333.95 16.04 56897.27 88888.00 2017-01-15 05:37:20.411 015 11333.93 16.13 56897.26 88888.00 2017-01-15 05:37:20.911 015 11333.94 16.28 56897.22 88888.00 2017-01-15 05:37:21.411 015 11333.94 16.25 56897.21 88888.00 2017-01-15 05:37:21.911 015 11333.97 16.27 56897.26 88888.00 2017-01-15 05:37:22.411 015 11333.99 16.31 56897.25 88888.00 2017-01-15 05:37:22.911 015 11334.00 16.27 56897.25 88888.00 2017-01-15 05:37:23.411 015 11333.95 16.31 56897.27 88888.00 2017-01-15 05:37:23.911 015 11334.00 16.34 56897.33 88888.00 2017-01-15 05:37:24.411 015 11334.00 16.44 56897.38 88888.00 2017-01-15 05:37:24.911 015 11333.95 16.42 56897.38 88888.00 2017-01-15 05:37:25.411 015 11333.97 16.15 56897.36 88888.00 2017-01-15 05:37:25.911 015 11333.99 16.01 56897.33 88888.00 2017-01-15 05:37:26.411 015 11333.98 15.97 56897.33 88888.00 2017-01-15 05:37:26.911 015 11333.99 15.99 56897.32 88888.00 2017-01-15 05:37:27.411 015 11334.02 15.99 56897.32 88888.00 2017-01-15 05:37:27.911 015 11334.06 16.01 56897.29 88888.00 2017-01-15 05:37:28.411 015 11334.00 15.99 56897.29 88888.00 2017-01-15 05:37:28.911 015 11334.04 16.01 56897.30 88888.00 2017-01-15 05:37:29.411 015 11334.04 16.12 56897.32 88888.00 2017-01-15 05:37:29.911 015 11334.01 16.18 56897.32 88888.00 2017-01-15 05:37:30.412 015 11334.09 16.11 56897.33 88888.00 2017-01-15 05:37:30.912 015 11334.07 16.18 56897.34 88888.00 2017-01-15 05:37:31.412 015 11334.05 16.42 56897.32 88888.00 2017-01-15 05:37:31.912 015 11334.06 16.51 56897.33 88888.00 2017-01-15 05:37:32.412 015 11334.07 16.51 56897.38 88888.00 2017-01-15 05:37:32.912 015 11334.07 16.51 56897.39 88888.00 2017-01-15 05:37:33.412 015 11334.08 16.39 56897.40 88888.00 2017-01-15 05:37:33.912 015 11334.07 16.48 56897.35 88888.00 2017-01-15 05:37:34.412 015 11334.07 16.51 56897.35 88888.00 2017-01-15 05:37:34.912 015 11334.05 16.48 56897.32 88888.00 2017-01-15 05:37:35.412 015 11334.11 16.45 56897.33 88888.00 2017-01-15 05:37:35.912 015 11334.09 16.44 56897.32 88888.00 2017-01-15 05:37:36.412 015 11334.13 16.45 56897.30 88888.00 2017-01-15 05:37:36.912 015 11334.14 16.39 56897.23 88888.00 2017-01-15 05:37:37.412 015 11334.14 16.37 56897.21 88888.00 2017-01-15 05:37:37.912 015 11334.14 16.34 56897.22 88888.00 2017-01-15 05:37:38.412 015 11334.19 16.06 56897.26 88888.00 2017-01-15 05:37:38.912 015 11334.18 15.96 56897.30 88888.00 2017-01-15 05:37:39.412 015 11334.13 15.94 56897.32 88888.00 2017-01-15 05:37:39.912 015 11334.09 16.17 56897.30 88888.00 2017-01-15 05:37:40.412 015 11334.09 16.31 56897.30 88888.00 2017-01-15 05:37:40.912 015 11334.13 16.34 56897.34 88888.00 2017-01-15 05:37:41.412 015 11334.12 16.35 56897.29 88888.00 2017-01-15 05:37:41.912 015 11334.12 16.38 56897.26 88888.00 2017-01-15 05:37:42.412 015 11334.09 16.37 56897.27 88888.00 2017-01-15 05:37:42.912 015 11334.13 16.40 56897.25 88888.00 2017-01-15 05:37:43.412 015 11334.15 16.33 56897.21 88888.00 2017-01-15 05:37:43.912 015 11334.08 16.35 56897.19 88888.00 2017-01-15 05:37:44.412 015 11334.14 16.26 56897.21 88888.00 2017-01-15 05:37:44.912 015 11334.18 16.08 56897.27 88888.00 2017-01-15 05:37:45.412 015 11334.12 16.04 56897.27 88888.00 2017-01-15 05:37:45.912 015 11334.09 16.01 56897.26 88888.00 2017-01-15 05:37:46.412 015 11334.11 16.11 56897.25 88888.00 2017-01-15 05:37:46.912 015 11334.11 16.08 56897.26 88888.00 2017-01-15 05:37:47.412 015 11334.07 16.03 56897.25 88888.00 2017-01-15 05:37:47.912 015 11334.08 16.06 56897.27 88888.00 2017-01-15 05:37:48.412 015 11334.07 16.08 56897.23 88888.00 2017-01-15 05:37:48.912 015 11334.02 16.08 56897.28 88888.00 2017-01-15 05:37:49.412 015 11334.01 16.19 56897.29 88888.00 2017-01-15 05:37:49.912 015 11334.01 16.41 56897.27 88888.00 2017-01-15 05:37:50.412 015 11334.00 16.51 56897.20 88888.00 2017-01-15 05:37:50.912 015 11334.00 16.52 56897.19 88888.00 2017-01-15 05:37:51.412 015 11334.01 16.47 56897.20 88888.00 2017-01-15 05:37:51.912 015 11334.00 16.42 56897.15 88888.00 2017-01-15 05:37:52.412 015 11334.00 16.41 56897.11 88888.00 2017-01-15 05:37:52.912 015 11334.00 16.41 56897.17 88888.00 2017-01-15 05:37:53.412 015 11333.97 16.40 56897.21 88888.00 2017-01-15 05:37:53.912 015 11333.97 16.40 56897.19 88888.00 2017-01-15 05:37:54.412 015 11333.95 16.41 56897.17 88888.00 2017-01-15 05:37:54.912 015 11333.92 16.39 56897.19 88888.00 2017-01-15 05:37:55.412 015 11333.94 16.33 56897.19 88888.00 2017-01-15 05:37:55.912 015 11334.00 16.15 56897.27 88888.00 2017-01-15 05:37:56.412 015 11333.99 16.10 56897.26 88888.00 2017-01-15 05:37:56.912 015 11333.93 16.33 56897.25 88888.00 2017-01-15 05:37:57.412 015 11333.95 16.44 56897.25 88888.00 2017-01-15 05:37:57.912 015 11333.91 16.45 56897.21 88888.00 2017-01-15 05:37:58.412 015 11333.91 16.42 56897.21 88888.00 2017-01-15 05:37:58.912 015 11333.92 16.44 56897.22 88888.00 2017-01-15 05:37:59.412 015 11333.94 16.45 56897.25 88888.00 2017-01-15 05:37:59.912 015 11333.91 16.41 56897.28 88888.00 2017-01-15 05:38:00.412 015 11333.88 16.40 56897.25 88888.00 2017-01-15 05:38:00.912 015 11333.94 16.39 56897.20 88888.00 2017-01-15 05:38:01.412 015 11333.94 16.38 56897.20 88888.00 2017-01-15 05:38:01.912 015 11333.97 16.39 56897.21 88888.00 2017-01-15 05:38:02.412 015 11333.93 16.41 56897.20 88888.00 2017-01-15 05:38:02.912 015 11333.92 16.45 56897.15 88888.00 2017-01-15 05:38:03.412 015 11333.91 16.42 56897.14 88888.00 2017-01-15 05:38:03.912 015 11333.86 16.42 56897.14 88888.00 2017-01-15 05:38:04.412 015 11333.90 16.45 56897.14 88888.00 2017-01-15 05:38:04.912 015 11333.91 16.51 56897.14 88888.00 2017-01-15 05:38:05.412 015 11333.93 16.42 56897.16 88888.00 2017-01-15 05:38:05.912 015 11333.91 16.17 56897.19 88888.00 2017-01-15 05:38:06.412 015 11333.90 16.13 56897.19 88888.00 2017-01-15 05:38:06.912 015 11333.94 16.23 56897.16 88888.00 2017-01-15 05:38:07.412 015 11333.95 16.19 56897.16 88888.00 2017-01-15 05:38:07.912 015 11333.95 16.15 56897.10 88888.00 2017-01-15 05:38:08.412 015 11333.91 16.17 56897.16 88888.00 2017-01-15 05:38:08.912 015 11333.94 16.15 56897.15 88888.00 2017-01-15 05:38:09.412 015 11333.90 16.12 56897.16 88888.00 2017-01-15 05:38:09.912 015 11333.91 16.17 56897.16 88888.00 2017-01-15 05:38:10.412 015 11333.91 16.20 56897.16 88888.00 2017-01-15 05:38:10.912 015 11333.87 16.20 56897.15 88888.00 2017-01-15 05:38:11.412 015 11333.88 16.13 56897.16 88888.00 2017-01-15 05:38:11.912 015 11333.88 16.12 56897.13 88888.00 2017-01-15 05:38:12.412 015 11333.85 16.17 56897.13 88888.00 2017-01-15 05:38:12.912 015 11333.87 16.18 56897.15 88888.00 2017-01-15 05:38:13.412 015 11333.90 16.17 56897.17 88888.00 2017-01-15 05:38:13.912 015 11333.88 16.11 56897.15 88888.00 2017-01-15 05:38:14.412 015 11333.87 16.13 56897.10 88888.00 2017-01-15 05:38:14.912 015 11333.91 16.13 56897.11 88888.00 2017-01-15 05:38:15.412 015 11333.92 16.13 56897.09 88888.00 2017-01-15 05:38:15.912 015 11333.85 16.14 56897.09 88888.00 2017-01-15 05:38:16.412 015 11333.87 16.20 56897.08 88888.00 2017-01-15 05:38:16.912 015 11333.87 16.19 56897.03 88888.00 2017-01-15 05:38:17.412 015 11333.87 16.27 56897.00 88888.00 2017-01-15 05:38:17.912 015 11333.86 16.52 56897.01 88888.00 2017-01-15 05:38:18.412 015 11333.86 16.55 56897.04 88888.00 2017-01-15 05:38:18.912 015 11333.90 16.59 56897.01 88888.00 2017-01-15 05:38:19.412 015 11333.88 16.67 56897.00 88888.00 2017-01-15 05:38:19.912 015 11333.87 16.64 56896.96 88888.00 2017-01-15 05:38:20.412 015 11333.90 16.51 56896.96 88888.00 2017-01-15 05:38:20.912 015 11333.94 16.18 56897.00 88888.00 2017-01-15 05:38:21.412 015 11333.86 16.12 56897.03 88888.00 2017-01-15 05:38:21.912 015 11333.84 16.12 56897.02 88888.00 2017-01-15 05:38:22.412 015 11333.88 16.13 56897.00 88888.00 2017-01-15 05:38:22.912 015 11333.85 16.14 56896.98 88888.00 2017-01-15 05:38:23.412 015 11333.81 16.14 56896.98 88888.00 2017-01-15 05:38:23.912 015 11333.80 16.11 56896.98 88888.00 2017-01-15 05:38:24.412 015 11333.84 16.15 56896.94 88888.00 2017-01-15 05:38:24.912 015 11333.88 16.14 56896.98 88888.00 2017-01-15 05:38:25.412 015 11333.87 16.12 56897.00 88888.00 2017-01-15 05:38:25.912 015 11333.87 16.08 56896.96 88888.00 2017-01-15 05:38:26.412 015 11333.87 16.08 56897.00 88888.00 2017-01-15 05:38:26.912 015 11333.87 16.12 56897.00 88888.00 2017-01-15 05:38:27.412 015 11333.86 16.14 56896.97 88888.00 2017-01-15 05:38:27.912 015 11333.84 16.15 56896.95 88888.00 2017-01-15 05:38:28.412 015 11333.81 16.13 56897.00 88888.00 2017-01-15 05:38:28.912 015 11333.85 16.13 56896.96 88888.00 2017-01-15 05:38:29.412 015 11333.90 16.13 56896.97 88888.00 2017-01-15 05:38:29.912 015 11333.82 16.18 56896.98 88888.00 2017-01-15 05:38:30.412 015 11333.85 16.18 56897.00 88888.00 2017-01-15 05:38:30.912 015 11333.81 16.14 56897.03 88888.00 2017-01-15 05:38:31.412 015 11333.79 16.08 56897.00 88888.00 2017-01-15 05:38:31.912 015 11333.74 16.12 56897.00 88888.00 2017-01-15 05:38:32.412 015 11333.80 16.15 56896.98 88888.00 2017-01-15 05:38:32.912 015 11333.78 16.14 56896.97 88888.00 2017-01-15 05:38:33.412 015 11333.68 16.18 56897.01 88888.00 2017-01-15 05:38:33.912 015 11333.73 16.19 56896.94 88888.00 2017-01-15 05:38:34.412 015 11333.72 16.12 56896.94 88888.00 2017-01-15 05:38:34.912 015 11333.73 16.14 56896.93 88888.00 2017-01-15 05:38:35.412 015 11333.72 16.26 56896.94 88888.00 2017-01-15 05:38:35.912 015 11333.74 16.55 56896.90 88888.00 2017-01-15 05:38:36.412 015 11333.74 16.59 56896.89 88888.00 2017-01-15 05:38:36.912 015 11333.71 16.61 56896.87 88888.00 2017-01-15 05:38:37.412 015 11333.73 16.58 56896.81 88888.00 2017-01-15 05:38:37.912 015 11333.70 16.62 56896.76 88888.00 2017-01-15 05:38:38.412 015 11333.70 16.65 56896.76 88888.00 2017-01-15 05:38:38.912 015 11333.68 16.67 56896.74 88888.00 2017-01-15 05:38:39.412 015 11333.68 16.64 56896.74 88888.00 2017-01-15 05:38:39.912 015 11333.68 16.65 56896.80 88888.00 2017-01-15 05:38:40.412 015 11333.71 16.57 56896.77 88888.00 2017-01-15 05:38:40.912 015 11333.67 16.57 56896.74 88888.00 2017-01-15 05:38:41.412 015 11333.68 16.59 56896.76 88888.00 2017-01-15 05:38:41.912 015 11333.68 16.67 56896.77 88888.00 2017-01-15 05:38:42.412 015 11333.65 16.38 56896.75 88888.00 2017-01-15 05:38:42.912 015 11333.64 16.17 56896.71 88888.00 2017-01-15 05:38:43.412 015 11333.72 16.12 56896.71 88888.00 2017-01-15 05:38:43.912 015 11333.70 16.11 56896.69 88888.00 2017-01-15 05:38:44.412 015 11333.66 16.15 56896.65 88888.00 2017-01-15 05:38:44.912 015 11333.63 16.18 56896.68 88888.00 2017-01-15 05:38:45.412 015 11333.61 16.19 56896.69 88888.00 2017-01-15 05:38:45.912 015 11333.59 16.15 56896.70 88888.00 2017-01-15 05:38:46.412 015 11333.56 16.11 56896.74 88888.00 2017-01-15 05:38:46.912 015 11333.59 16.15 56896.70 88888.00 2017-01-15 05:38:47.412 015 11333.57 16.14 56896.69 88888.00 2017-01-15 05:38:47.912 015 11333.59 16.18 56896.66 88888.00 2017-01-15 05:38:48.412 015 11333.57 16.18 56896.64 88888.00 2017-01-15 05:38:48.912 015 11333.51 16.11 56896.66 88888.00 2017-01-15 05:38:49.412 015 11333.53 16.07 56896.70 88888.00 2017-01-15 05:38:49.912 015 11333.60 16.07 56896.70 88888.00 2017-01-15 05:38:50.412 015 11333.59 16.11 56896.69 88888.00 2017-01-15 05:38:50.912 015 11333.60 16.12 56896.70 88888.00 2017-01-15 05:38:51.412 015 11333.56 16.12 56896.68 88888.00 2017-01-15 05:38:51.912 015 11333.57 16.14 56896.64 88888.00 2017-01-15 05:38:52.412 015 11333.60 16.18 56896.62 88888.00 2017-01-15 05:38:52.912 015 11333.61 16.23 56896.59 88888.00 2017-01-15 05:38:53.412 015 11333.64 16.18 56896.57 88888.00 2017-01-15 05:38:53.912 015 11333.58 16.13 56896.52 88888.00 2017-01-15 05:38:54.412 015 11333.59 16.17 56896.56 88888.00 2017-01-15 05:38:54.912 015 11333.61 16.30 56896.59 88888.00 2017-01-15 05:38:55.412 015 11333.63 16.44 56896.59 88888.00 2017-01-15 05:38:55.912 015 11333.58 16.48 56896.59 88888.00 2017-01-15 05:38:56.412 015 11333.61 16.44 56896.61 88888.00 2017-01-15 05:38:56.912 015 11333.60 16.41 56896.62 88888.00 2017-01-15 05:38:57.412 015 11333.59 16.40 56896.62 88888.00 2017-01-15 05:38:57.912 015 11333.59 16.41 56896.57 88888.00 2017-01-15 05:38:58.412 015 11333.59 16.45 56896.58 88888.00 2017-01-15 05:38:58.912 015 11333.59 16.46 56896.62 88888.00 2017-01-15 05:38:59.412 015 11333.60 16.46 56896.59 88888.00 2017-01-15 05:38:59.912 015 11333.58 16.48 56896.56 88888.00 2017-01-15 05:39:00.412 015 11333.58 16.42 56896.51 88888.00 2017-01-15 05:39:00.912 015 11333.61 16.48 56896.49 88888.00 2017-01-15 05:39:01.412 015 11333.64 16.48 56896.49 88888.00 2017-01-15 05:39:01.912 015 11333.61 16.48 56896.52 88888.00 2017-01-15 05:39:02.412 015 11333.58 16.46 56896.50 88888.00 2017-01-15 05:39:02.912 015 11333.59 16.46 56896.50 88888.00 2017-01-15 05:39:03.412 015 11333.59 16.47 56896.49 88888.00 2017-01-15 05:39:03.912 015 11333.61 16.49 56896.44 88888.00 2017-01-15 05:39:04.412 015 11333.59 16.49 56896.46 88888.00 2017-01-15 05:39:04.912 015 11333.59 16.47 56896.46 88888.00 2017-01-15 05:39:05.412 015 11333.61 16.45 56896.43 88888.00 2017-01-15 05:39:05.912 015 11333.65 16.57 56896.46 88888.00 2017-01-15 05:39:06.412 015 11333.61 16.62 56896.49 88888.00 2017-01-15 05:39:06.912 015 11333.64 16.51 56896.45 88888.00 2017-01-15 05:39:07.412 015 11333.70 16.41 56896.45 88888.00 2017-01-15 05:39:07.912 015 11333.66 16.42 56896.51 88888.00 2017-01-15 05:39:08.412 015 11333.61 16.49 56896.53 88888.00 2017-01-15 05:39:08.912 015 11333.61 16.48 56896.55 88888.00 2017-01-15 05:39:09.412 015 11333.63 16.49 56896.56 88888.00 2017-01-15 05:39:09.912 015 11333.66 16.46 56896.52 88888.00 2017-01-15 05:39:10.412 015 11333.68 16.28 56896.46 88888.00 2017-01-15 05:39:10.912 015 11333.71 16.15 56896.46 88888.00 2017-01-15 05:39:11.412 015 11333.68 16.32 56896.50 88888.00 2017-01-15 05:39:11.912 015 11333.70 16.42 56896.52 88888.00 2017-01-15 05:39:12.412 015 11333.61 16.45 56896.55 88888.00 2017-01-15 05:39:12.912 015 11333.59 16.46 56896.53 88888.00 2017-01-15 05:39:13.412 015 11333.61 16.48 56896.53 88888.00 2017-01-15 05:39:13.912 015 11333.64 16.47 56896.55 88888.00 2017-01-15 05:39:14.412 015 11333.64 16.49 56896.55 88888.00 2017-01-15 05:39:14.912 015 11333.67 16.45 56896.58 88888.00 2017-01-15 05:39:15.412 015 11333.65 16.45 56896.53 88888.00 2017-01-15 05:39:15.912 015 11333.64 16.39 56896.52 88888.00 2017-01-15 05:39:16.412 015 11333.65 16.35 56896.52 88888.00 2017-01-15 05:39:16.912 015 11333.70 16.46 56896.52 88888.00 2017-01-15 05:39:17.412 015 11333.71 16.48 56896.50 88888.00 2017-01-15 05:39:17.912 015 11333.74 16.40 56896.45 88888.00 2017-01-15 05:39:18.412 015 11333.77 16.23 56896.51 88888.00 2017-01-15 05:39:18.912 015 11333.73 16.37 56896.52 88888.00 2017-01-15 05:39:19.412 015 11333.68 16.40 56896.53 88888.00 2017-01-15 05:39:19.912 015 11333.75 16.41 56896.53 88888.00 2017-01-15 05:39:20.412 015 11333.77 16.45 56896.52 88888.00 2017-01-15 05:39:20.912 015 11333.73 16.48 56896.52 88888.00 2017-01-15 05:39:21.412 015 11333.72 16.47 56896.58 88888.00 2017-01-15 05:39:21.912 015 11333.74 16.47 56896.57 88888.00 2017-01-15 05:39:22.412 015 11333.73 16.49 56896.66 88888.00 2017-01-15 05:39:22.912 015 11333.70 16.52 56896.68 88888.00 2017-01-15 05:39:23.412 015 11333.72 16.35 56896.63 88888.00 2017-01-15 05:39:23.912 015 11333.74 16.18 56896.63 88888.00 2017-01-15 05:39:24.412 015 11333.80 16.17 56896.66 88888.00 2017-01-15 05:39:24.912 015 11333.74 16.17 56896.66 88888.00 2017-01-15 05:39:25.412 015 11333.72 16.15 56896.68 88888.00 2017-01-15 05:39:25.912 015 11333.81 16.13 56896.68 88888.00 2017-01-15 05:39:26.412 015 11333.81 16.14 56896.69 88888.00 2017-01-15 05:39:26.912 015 11333.78 16.14 56896.71 88888.00 2017-01-15 05:39:27.412 015 11333.77 16.19 56896.72 88888.00 2017-01-15 05:39:27.912 015 11333.79 16.20 56896.78 88888.00 2017-01-15 05:39:28.412 015 11333.75 16.19 56896.76 88888.00 2017-01-15 05:39:28.912 015 11333.72 16.17 56896.74 88888.00 2017-01-15 05:39:29.412 015 11333.74 16.14 56896.71 88888.00 2017-01-15 05:39:29.912 015 11333.74 16.17 56896.69 88888.00 2017-01-15 05:39:30.412 015 11333.74 16.13 56896.72 88888.00 2017-01-15 05:39:30.912 015 11333.77 16.10 56896.80 88888.00 2017-01-15 05:39:31.412 015 11333.72 16.08 56896.77 88888.00 2017-01-15 05:39:31.912 015 11333.72 16.11 56896.76 88888.00 2017-01-15 05:39:32.412 015 11333.78 16.13 56896.76 88888.00 2017-01-15 05:39:32.912 015 11333.77 16.20 56896.76 88888.00 2017-01-15 05:39:33.412 015 11333.72 16.19 56896.80 88888.00 2017-01-15 05:39:33.912 015 11333.79 16.24 56896.80 88888.00 2017-01-15 05:39:34.412 015 11333.78 16.25 56896.83 88888.00 2017-01-15 05:39:34.912 015 11333.77 16.18 56896.83 88888.00 2017-01-15 05:39:35.412 015 11333.78 16.15 56896.85 88888.00 2017-01-15 05:39:35.912 015 11333.75 16.13 56896.87 88888.00 2017-01-15 05:39:36.412 015 11333.70 16.24 56896.83 88888.00 2017-01-15 05:39:36.912 015 11333.71 16.30 56896.82 88888.00 2017-01-15 05:39:37.412 015 11333.73 16.19 56896.83 88888.00 2017-01-15 05:39:37.912 015 11333.72 16.14 56896.87 88888.00 2017-01-15 05:39:38.412 015 11333.70 16.15 56896.90 88888.00 2017-01-15 05:39:38.912 015 11333.79 16.19 56896.96 88888.00 2017-01-15 05:39:39.412 015 11333.78 16.18 56896.94 88888.00 2017-01-15 05:39:39.912 015 11333.77 16.14 56896.94 88888.00 2017-01-15 05:39:40.412 015 11333.81 16.15 56896.93 88888.00 2017-01-15 05:39:40.912 015 11333.81 16.15 56896.91 88888.00 2017-01-15 05:39:41.412 015 11333.78 16.13 56896.94 88888.00 2017-01-15 05:39:41.912 015 11333.75 16.21 56896.94 88888.00 2017-01-15 05:39:42.412 015 11333.77 16.19 56896.97 88888.00 2017-01-15 05:39:42.912 015 11333.74 16.17 56896.93 88888.00 2017-01-15 05:39:43.412 015 11333.74 16.15 56896.93 88888.00 2017-01-15 05:39:43.912 015 11333.74 16.15 56896.94 88888.00 2017-01-15 05:39:44.412 015 11333.74 16.11 56896.95 88888.00 2017-01-15 05:39:44.912 015 11333.82 16.18 56896.94 88888.00 2017-01-15 05:39:45.412 015 11333.79 16.21 56896.98 88888.00 2017-01-15 05:39:45.912 015 11333.79 16.28 56897.00 88888.00 2017-01-15 05:39:46.412 015 11333.75 16.52 56896.94 88888.00 2017-01-15 05:39:46.912 015 11333.80 16.44 56896.91 88888.00 2017-01-15 05:39:47.412 015 11333.80 16.25 56896.97 88888.00 2017-01-15 05:39:47.912 015 11333.77 16.21 56897.01 88888.00 2017-01-15 05:39:48.412 015 11333.81 16.18 56897.00 88888.00 2017-01-15 05:39:48.912 015 11333.81 16.14 56897.00 88888.00 2017-01-15 05:39:49.412 015 11333.84 16.13 56896.94 88888.00 2017-01-15 05:39:49.912 015 11333.87 16.19 56896.94 88888.00 2017-01-15 05:39:50.413 015 11333.85 16.21 56896.90 88888.00 2017-01-15 05:39:50.913 015 11333.86 16.37 56896.93 88888.00 2017-01-15 05:39:51.413 015 11333.84 16.47 56896.96 88888.00 2017-01-15 05:39:51.913 015 11333.80 16.30 56897.00 88888.00 2017-01-15 05:39:52.413 015 11333.78 16.20 56897.06 88888.00 2017-01-15 05:39:52.913 015 11333.81 16.20 56897.03 88888.00 2017-01-15 05:39:53.413 015 11333.85 16.17 56897.06 88888.00 2017-01-15 05:39:53.913 015 11333.82 16.19 56897.08 88888.00 2017-01-15 05:39:54.413 015 11333.84 16.19 56897.04 88888.00 2017-01-15 05:39:54.913 015 11333.86 16.14 56897.09 88888.00 2017-01-15 05:39:55.413 015 11333.84 16.19 56897.14 88888.00 2017-01-15 05:39:55.913 015 11333.82 16.23 56897.08 88888.00 2017-01-15 05:39:56.413 015 11333.90 16.21 56897.08 88888.00 2017-01-15 05:39:56.913 015 11333.91 16.27 56897.10 88888.00 2017-01-15 05:39:57.413 015 11333.87 16.24 56897.09 88888.00 2017-01-15 05:39:57.913 015 11333.88 16.23 56897.14 88888.00 2017-01-15 05:39:58.413 015 11333.87 16.27 56897.16 88888.00 2017-01-15 05:39:58.913 015 11333.87 16.32 56897.19 88888.00 2017-01-15 05:39:59.413 015 11333.85 16.46 56897.22 88888.00 2017-01-15 05:39:59.913 015 11333.88 16.52 56897.22 88888.00 2017-01-15 05:40:00.413 015 11333.87 16.75 56897.20 88888.00 2017-01-15 05:40:00.913 015 11333.90 16.83 56897.16 88888.00 2017-01-15 05:40:01.413 015 11333.90 16.81 56897.20 88888.00 2017-01-15 05:40:01.913 015 11333.90 16.88 56897.21 88888.00 2017-01-15 05:40:02.413 015 11333.93 16.85 56897.19 88888.00 2017-01-15 05:40:02.913 015 11333.91 16.72 56897.25 88888.00 2017-01-15 05:40:03.413 015 11333.87 16.66 56897.28 88888.00 2017-01-15 05:40:03.913 015 11333.87 16.71 56897.27 88888.00 2017-01-15 05:40:04.413 015 11333.88 16.68 56897.27 88888.00 2017-01-15 05:40:04.913 015 11333.90 16.69 56897.26 88888.00 2017-01-15 05:40:05.413 015 11333.92 16.69 56897.26 88888.00 2017-01-15 05:40:05.913 015 11333.86 16.73 56897.27 88888.00 2017-01-15 05:40:06.413 015 11333.85 16.67 56897.19 88888.00 2017-01-15 05:40:06.913 015 11333.87 16.71 56897.19 88888.00 2017-01-15 05:40:07.413 015 11333.85 16.68 56897.19 88888.00 2017-01-15 05:40:07.913 015 11333.84 16.66 56897.17 88888.00 2017-01-15 05:40:08.413 015 11333.84 16.57 56897.16 88888.00 2017-01-15 05:40:08.913 015 11333.82 16.37 56897.19 88888.00 2017-01-15 05:40:09.413 015 11333.87 16.31 56897.25 88888.00 2017-01-15 05:40:09.913 015 11333.91 16.26 56897.25 88888.00 2017-01-15 05:40:10.413 015 11333.92 16.26 56897.26 88888.00 2017-01-15 05:40:10.913 015 11333.93 16.23 56897.30 88888.00 2017-01-15 05:40:11.413 015 11333.91 16.30 56897.30 88888.00 2017-01-15 05:40:11.913 015 11333.92 16.60 56897.32 88888.00 2017-01-15 05:40:12.413 015 11333.99 16.62 56897.27 88888.00 2017-01-15 05:40:12.913 015 11333.93 16.60 56897.25 88888.00 2017-01-15 05:40:13.413 015 11333.90 16.61 56897.25 88888.00 2017-01-15 05:40:13.913 015 11333.91 16.60 56897.25 88888.00 2017-01-15 05:40:14.413 015 11333.87 16.64 56897.29 88888.00 2017-01-15 05:40:14.913 015 11333.90 16.62 56897.30 88888.00 2017-01-15 05:40:15.413 015 11333.93 16.66 56897.33 88888.00 2017-01-15 05:40:15.913 015 11333.97 16.68 56897.35 88888.00 2017-01-15 05:40:16.413 015 11333.97 16.62 56897.38 88888.00 2017-01-15 05:40:16.913 015 11333.94 16.49 56897.38 88888.00 2017-01-15 05:40:17.413 015 11333.94 16.35 56897.40 88888.00 2017-01-15 05:40:17.913 015 11333.90 16.55 56897.39 88888.00 2017-01-15 05:40:18.413 015 11333.93 16.80 56897.35 88888.00 2017-01-15 05:40:18.913 015 11333.94 16.80 56897.35 88888.00 2017-01-15 05:40:19.413 015 11333.91 16.55 56897.32 88888.00 2017-01-15 05:40:19.913 015 11333.88 16.40 56897.36 88888.00 2017-01-15 05:40:20.413 015 11333.93 16.42 56897.38 88888.00 2017-01-15 05:40:20.913 015 11333.94 16.59 56897.39 88888.00 2017-01-15 05:40:21.413 015 11333.95 16.58 56897.41 88888.00 2017-01-15 05:40:21.913 015 11333.99 16.57 56897.39 88888.00 2017-01-15 05:40:22.413 015 11334.00 16.81 56897.35 88888.00 2017-01-15 05:40:22.913 015 11333.98 16.93 56897.36 88888.00 2017-01-15 05:40:23.413 015 11333.97 16.85 56897.34 88888.00 2017-01-15 05:40:23.913 015 11333.93 16.89 56897.34 88888.00 2017-01-15 05:40:24.413 015 11333.95 16.88 56897.35 88888.00 2017-01-15 05:40:24.913 015 11334.00 16.85 56897.42 88888.00 2017-01-15 05:40:25.413 015 11334.00 16.76 56897.49 88888.00 2017-01-15 05:40:25.913 015 11334.01 16.82 56897.49 88888.00 2017-01-15 05:40:26.413 015 11334.04 16.76 56897.47 88888.00 2017-01-15 05:40:26.913 015 11334.06 16.74 56897.51 88888.00 2017-01-15 05:40:27.413 015 11334.06 16.71 56897.53 88888.00 2017-01-15 05:40:27.913 015 11334.07 16.74 56897.55 88888.00 2017-01-15 05:40:28.413 015 11334.11 16.76 56897.53 88888.00 2017-01-15 05:40:28.913 015 11334.08 16.80 56897.48 88888.00 2017-01-15 05:40:29.413 015 11334.07 16.78 56897.48 88888.00 2017-01-15 05:40:29.913 015 11334.08 16.73 56897.54 88888.00 2017-01-15 05:40:30.413 015 11334.09 16.72 56897.58 88888.00 2017-01-15 05:40:30.913 015 11334.05 16.74 56897.58 88888.00 2017-01-15 05:40:31.413 015 11334.08 16.66 56897.64 88888.00 2017-01-15 05:40:31.913 015 11334.11 16.58 56897.64 88888.00 2017-01-15 05:40:32.413 015 11334.09 16.67 56897.66 88888.00 2017-01-15 05:40:32.913 015 11334.11 16.71 56897.73 88888.00 2017-01-15 05:40:33.413 015 11334.12 16.66 56897.78 88888.00 2017-01-15 05:40:33.913 015 11334.13 16.68 56897.81 88888.00 2017-01-15 05:40:34.413 015 11334.19 16.72 56897.78 88888.00 2017-01-15 05:40:34.913 015 11334.19 16.79 56897.72 88888.00 2017-01-15 05:40:35.413 015 11334.20 16.88 56897.75 88888.00 2017-01-15 05:40:35.913 015 11334.20 17.00 56897.79 88888.00 2017-01-15 05:40:36.413 015 11334.22 17.02 56897.83 88888.00 2017-01-15 05:40:36.913 015 11334.18 16.91 56897.87 88888.00 2017-01-15 05:40:37.413 015 11334.21 16.66 56897.86 88888.00 2017-01-15 05:40:37.913 015 11334.26 16.65 56897.93 88888.00 2017-01-15 05:40:38.413 015 11334.26 16.61 56897.97 88888.00 2017-01-15 05:40:38.913 015 11334.23 16.59 56897.99 88888.00 2017-01-15 05:40:39.413 015 11334.23 16.54 56898.04 88888.00 2017-01-15 05:40:39.913 015 11334.25 16.45 56898.04 88888.00 2017-01-15 05:40:40.413 015 11334.26 16.40 56898.05 88888.00 2017-01-15 05:40:40.913 015 11334.27 16.47 56898.07 88888.00 2017-01-15 05:40:41.413 015 11334.27 16.42 56898.15 88888.00 2017-01-15 05:40:41.913 015 11334.23 16.45 56898.12 88888.00 2017-01-15 05:40:42.413 015 11334.23 16.46 56898.11 88888.00 2017-01-15 05:40:42.913 015 11334.27 16.42 56898.12 88888.00 2017-01-15 05:40:43.413 015 11334.28 16.42 56898.15 88888.00 2017-01-15 05:40:43.913 015 11334.32 16.39 56898.20 88888.00 2017-01-15 05:40:44.413 015 11334.34 16.42 56898.19 88888.00 2017-01-15 05:40:44.913 015 11334.29 16.45 56898.23 88888.00 2017-01-15 05:40:45.413 015 11334.28 16.52 56898.23 88888.00 2017-01-15 05:40:45.913 015 11334.36 16.51 56898.29 88888.00 2017-01-15 05:40:46.413 015 11334.34 16.58 56898.30 88888.00 2017-01-15 05:40:46.913 015 11334.35 16.79 56898.31 88888.00 2017-01-15 05:40:47.413 015 11334.36 16.86 56898.32 88888.00 2017-01-15 05:40:47.913 015 11334.35 16.86 56898.29 88888.00 2017-01-15 05:40:48.413 015 11334.34 16.66 56898.26 88888.00 2017-01-15 05:40:48.913 015 11334.37 16.52 56898.32 88888.00 2017-01-15 05:40:49.413 015 11334.37 16.47 56898.35 88888.00 2017-01-15 05:40:49.913 015 11334.39 16.48 56898.32 88888.00 2017-01-15 05:40:50.413 015 11334.44 16.46 56898.34 88888.00 2017-01-15 05:40:50.913 015 11334.42 16.58 56898.39 88888.00 2017-01-15 05:40:51.413 015 11334.36 16.76 56898.41 88888.00 2017-01-15 05:40:51.913 015 11334.42 16.79 56898.42 88888.00 2017-01-15 05:40:52.413 015 11334.42 16.71 56898.45 88888.00 2017-01-15 05:40:52.913 015 11334.42 16.57 56898.48 88888.00 2017-01-15 05:40:53.413 015 11334.43 16.60 56898.48 88888.00 2017-01-15 05:40:53.913 015 11334.42 16.54 56898.43 88888.00 2017-01-15 05:40:54.413 015 11334.42 16.48 56898.43 88888.00 2017-01-15 05:40:54.913 015 11334.41 16.49 56898.50 88888.00 2017-01-15 05:40:55.413 015 11334.49 16.52 56898.51 88888.00 2017-01-15 05:40:55.913 015 11334.48 16.46 56898.51 88888.00 2017-01-15 05:40:56.413 015 11334.46 16.47 56898.52 88888.00 2017-01-15 05:40:56.913 015 11334.48 16.47 56898.51 88888.00 2017-01-15 05:40:57.413 015 11334.48 16.53 56898.54 88888.00 2017-01-15 05:40:57.913 015 11334.50 16.53 56898.55 88888.00 2017-01-15 05:40:58.413 015 11334.54 16.54 56898.54 88888.00 2017-01-15 05:40:58.913 015 11334.54 16.52 56898.54 88888.00 2017-01-15 05:40:59.413 015 11334.55 16.55 56898.50 88888.00 2017-01-15 05:40:59.913 015 11334.56 16.55 56898.55 88888.00 2017-01-15 05:41:00.413 015 11334.55 16.53 56898.58 88888.00 2017-01-15 05:41:00.913 015 11334.56 16.54 56898.54 88888.00 2017-01-15 05:41:01.413 015 11334.58 16.57 56898.52 88888.00 2017-01-15 05:41:01.913 015 11334.62 16.57 56898.51 88888.00 2017-01-15 05:41:02.413 015 11334.57 16.57 56898.51 88888.00 2017-01-15 05:41:02.913 015 11334.58 16.59 56898.54 88888.00 2017-01-15 05:41:03.413 015 11334.58 16.52 56898.57 88888.00 2017-01-15 05:41:03.913 015 11334.54 16.52 56898.54 88888.00 2017-01-15 05:41:04.413 015 11334.53 16.57 56898.51 88888.00 2017-01-15 05:41:04.913 015 11334.58 16.54 56898.51 88888.00 2017-01-15 05:41:05.413 015 11334.56 16.57 56898.54 88888.00 2017-01-15 05:41:05.913 015 11334.50 16.57 56898.56 88888.00 2017-01-15 05:41:06.413 015 11334.54 16.57 56898.63 88888.00 2017-01-15 05:41:06.913 015 11334.54 16.52 56898.69 88888.00 2017-01-15 05:41:07.413 015 11334.54 16.52 56898.68 88888.00 2017-01-15 05:41:07.913 015 11334.54 16.52 56898.69 88888.00 2017-01-15 05:41:08.413 015 11334.51 16.51 56898.62 88888.00 2017-01-15 05:41:08.913 015 11334.48 16.53 56898.64 88888.00 2017-01-15 05:41:09.413 015 11334.48 16.51 56898.64 88888.00 2017-01-15 05:41:09.913 015 11334.46 16.55 56898.65 88888.00 2017-01-15 05:41:10.413 015 11334.49 16.62 56898.67 88888.00 2017-01-15 05:41:10.913 015 11334.56 16.83 56898.65 88888.00 2017-01-15 05:41:11.413 015 11334.55 16.92 56898.69 88888.00 2017-01-15 05:41:11.913 015 11334.49 16.91 56898.68 88888.00 2017-01-15 05:41:12.413 015 11334.44 16.98 56898.67 88888.00 2017-01-15 05:41:12.913 015 11334.44 17.02 56898.69 88888.00 2017-01-15 05:41:13.413 015 11334.49 16.95 56898.69 88888.00 2017-01-15 05:41:13.913 015 11334.49 16.93 56898.70 88888.00 2017-01-15 05:41:14.413 015 11334.48 16.79 56898.70 88888.00 2017-01-15 05:41:14.913 015 11334.49 16.61 56898.68 88888.00 2017-01-15 05:41:15.413 015 11334.48 16.54 56898.70 88888.00 2017-01-15 05:41:15.913 015 11334.55 16.51 56898.73 88888.00 2017-01-15 05:41:16.413 015 11334.51 16.44 56898.69 88888.00 2017-01-15 05:41:16.913 015 11334.48 16.61 56898.71 88888.00 2017-01-15 05:41:17.413 015 11334.46 16.65 56898.70 88888.00 2017-01-15 05:41:17.913 015 11334.48 16.53 56898.71 88888.00 2017-01-15 05:41:18.413 015 11334.48 16.60 56898.73 88888.00 2017-01-15 05:41:18.913 015 11334.42 16.57 56898.76 88888.00 2017-01-15 05:41:19.413 015 11334.44 16.52 56898.74 88888.00 2017-01-15 05:41:19.913 015 11334.37 16.49 56898.76 88888.00 2017-01-15 05:41:20.413 015 11334.36 16.53 56898.73 88888.00 2017-01-15 05:41:20.913 015 11334.41 16.57 56898.70 88888.00 2017-01-15 05:41:21.413 015 11334.39 16.69 56898.69 88888.00 2017-01-15 05:41:21.913 015 11334.42 16.86 56898.73 88888.00 2017-01-15 05:41:22.413 015 11334.44 16.86 56898.73 88888.00 2017-01-15 05:41:22.913 015 11334.41 16.87 56898.65 88888.00 2017-01-15 05:41:23.413 015 11334.40 16.89 56898.67 88888.00 2017-01-15 05:41:23.913 015 11334.44 16.93 56898.73 88888.00 2017-01-15 05:41:24.413 015 11334.41 16.89 56898.69 88888.00 2017-01-15 05:41:24.913 015 11334.37 16.74 56898.67 88888.00 2017-01-15 05:41:25.413 015 11334.41 16.64 56898.71 88888.00 2017-01-15 05:41:25.913 015 11334.39 16.59 56898.73 88888.00 2017-01-15 05:41:26.413 015 11334.37 16.55 56898.64 88888.00 2017-01-15 05:41:26.913 015 11334.39 16.59 56898.65 88888.00 2017-01-15 05:41:27.413 015 11334.43 16.52 56898.68 88888.00 2017-01-15 05:41:27.913 015 11334.42 16.49 56898.69 88888.00 2017-01-15 05:41:28.413 015 11334.42 16.54 56898.71 88888.00 2017-01-15 05:41:28.913 015 11334.44 16.49 56898.73 88888.00 2017-01-15 05:41:29.413 015 11334.42 16.51 56898.70 88888.00 2017-01-15 05:41:29.913 015 11334.49 16.69 56898.74 88888.00 2017-01-15 05:41:30.413 015 11334.48 16.81 56898.68 88888.00 2017-01-15 05:41:30.913 015 11334.48 16.72 56898.63 88888.00 2017-01-15 05:41:31.413 015 11334.46 16.64 56898.61 88888.00 2017-01-15 05:41:31.913 015 11334.47 16.57 56898.62 88888.00 2017-01-15 05:41:32.413 015 11334.42 16.49 56898.64 88888.00 2017-01-15 05:41:32.913 015 11334.41 16.49 56898.67 88888.00 2017-01-15 05:41:33.413 015 11334.43 16.54 56898.64 88888.00 2017-01-15 05:41:33.913 015 11334.43 16.49 56898.64 88888.00 2017-01-15 05:41:34.413 015 11334.41 16.41 56898.62 88888.00 2017-01-15 05:41:34.913 015 11334.46 16.41 56898.62 88888.00 2017-01-15 05:41:35.413 015 11334.47 16.48 56898.63 88888.00 2017-01-15 05:41:35.913 015 11334.47 16.46 56898.64 88888.00 2017-01-15 05:41:36.413 015 11334.50 16.48 56898.63 88888.00 2017-01-15 05:41:36.913 015 11334.53 16.42 56898.65 88888.00 2017-01-15 05:41:37.413 015 11334.49 16.42 56898.62 88888.00 2017-01-15 05:41:37.913 015 11334.44 16.44 56898.64 88888.00 2017-01-15 05:41:38.413 015 11334.46 16.46 56898.63 88888.00 2017-01-15 05:41:38.913 015 11334.43 16.47 56898.64 88888.00 2017-01-15 05:41:39.413 015 11334.49 16.55 56898.68 88888.00 2017-01-15 05:41:39.913 015 11334.50 16.57 56898.68 88888.00 2017-01-15 05:41:40.413 015 11334.49 16.51 56898.68 88888.00 2017-01-15 05:41:40.913 015 11334.47 16.51 56898.70 88888.00 2017-01-15 05:41:41.413 015 11334.50 16.57 56898.71 88888.00 2017-01-15 05:41:41.913 015 11334.48 16.61 56898.68 88888.00 2017-01-15 05:41:42.413 015 11334.48 16.51 56898.71 88888.00 2017-01-15 05:41:42.913 015 11334.48 16.55 56898.73 88888.00 2017-01-15 05:41:43.413 015 11334.50 16.54 56898.74 88888.00 2017-01-15 05:41:43.913 015 11334.49 16.51 56898.71 88888.00 2017-01-15 05:41:44.413 015 11334.48 16.51 56898.70 88888.00 2017-01-15 05:41:44.913 015 11334.49 16.48 56898.69 88888.00 2017-01-15 05:41:45.413 015 11334.47 16.51 56898.76 88888.00 2017-01-15 05:41:45.913 015 11334.51 16.55 56898.82 88888.00 2017-01-15 05:41:46.413 015 11334.56 16.69 56898.80 88888.00 2017-01-15 05:41:46.913 015 11334.55 16.85 56898.73 88888.00 2017-01-15 05:41:47.413 015 11334.55 16.94 56898.75 88888.00 2017-01-15 05:41:47.913 015 11334.57 16.93 56898.74 88888.00 2017-01-15 05:41:48.413 015 11334.53 16.83 56898.74 88888.00 2017-01-15 05:41:48.913 015 11334.60 16.57 56898.71 88888.00 2017-01-15 05:41:49.413 015 11334.62 16.45 56898.75 88888.00 2017-01-15 05:41:49.913 015 11334.58 16.45 56898.81 88888.00 2017-01-15 05:41:50.413 015 11334.55 16.41 56898.83 88888.00 2017-01-15 05:41:50.913 015 11334.55 16.40 56898.80 88888.00 2017-01-15 05:41:51.413 015 11334.54 16.39 56898.79 88888.00 2017-01-15 05:41:51.913 015 11334.55 16.38 56898.79 88888.00 2017-01-15 05:41:52.413 015 11334.61 16.37 56898.76 88888.00 2017-01-15 05:41:52.913 015 11334.62 16.38 56898.74 88888.00 2017-01-15 05:41:53.413 015 11334.58 16.38 56898.77 88888.00 2017-01-15 05:41:53.913 015 11334.55 16.38 56898.80 88888.00 2017-01-15 05:41:54.413 015 11334.57 16.34 56898.77 88888.00 2017-01-15 05:41:54.913 015 11334.56 16.35 56898.77 88888.00 2017-01-15 05:41:55.413 015 11334.58 16.39 56898.86 88888.00 2017-01-15 05:41:55.913 015 11334.61 16.37 56898.86 88888.00 2017-01-15 05:41:56.413 015 11334.60 16.41 56898.84 88888.00 2017-01-15 05:41:56.913 015 11334.57 16.38 56898.86 88888.00 2017-01-15 05:41:57.413 015 11334.60 16.34 56898.86 88888.00 2017-01-15 05:41:57.913 015 11334.62 16.37 56898.87 88888.00 2017-01-15 05:41:58.413 015 11334.63 16.46 56898.84 88888.00 2017-01-15 05:41:58.913 015 11334.65 16.41 56898.83 88888.00 2017-01-15 05:41:59.413 015 11334.65 16.38 56898.84 88888.00 2017-01-15 05:41:59.913 015 11334.67 16.40 56898.84 88888.00 2017-01-15 05:42:00.413 015 11334.72 16.41 56898.87 88888.00 2017-01-15 05:42:00.913 015 11334.75 16.40 56898.87 88888.00 2017-01-15 05:42:01.413 015 11334.67 16.38 56898.93 88888.00 2017-01-15 05:42:01.913 015 11334.65 16.44 56898.95 88888.00 2017-01-15 05:42:02.413 015 11334.71 16.42 56898.97 88888.00 2017-01-15 05:42:02.913 015 11334.71 16.37 56899.02 88888.00 2017-01-15 05:42:03.413 015 11334.75 16.39 56898.97 88888.00 2017-01-15 05:42:03.913 015 11334.83 16.46 56899.02 88888.00 2017-01-15 05:42:04.413 015 11334.78 16.44 56899.05 88888.00 2017-01-15 05:42:04.913 015 11334.78 16.34 56899.03 88888.00 2017-01-15 05:42:05.413 015 11334.78 16.38 56899.01 88888.00 2017-01-15 05:42:05.913 015 11334.75 16.60 56899.02 88888.00 2017-01-15 05:42:06.413 015 11334.79 16.72 56899.02 88888.00 2017-01-15 05:42:06.913 015 11334.86 16.81 56899.03 88888.00 2017-01-15 05:42:07.413 015 11334.88 16.87 56899.09 88888.00 2017-01-15 05:42:07.913 015 11334.85 16.83 56899.13 88888.00 2017-01-15 05:42:08.413 015 11334.79 16.85 56899.12 88888.00 2017-01-15 05:42:08.913 015 11334.82 16.75 56899.11 88888.00 2017-01-15 05:42:09.413 015 11334.85 16.52 56899.13 88888.00 2017-01-15 05:42:09.913 015 11334.84 16.44 56899.18 88888.00 2017-01-15 05:42:10.413 015 11334.84 16.41 56899.25 88888.00 2017-01-15 05:42:10.913 015 11334.83 16.48 56899.29 88888.00 2017-01-15 05:42:11.413 015 11334.88 16.48 56899.27 88888.00 2017-01-15 05:42:11.913 015 11334.89 16.44 56899.25 88888.00 2017-01-15 05:42:12.413 015 11334.91 16.37 56899.28 88888.00 2017-01-15 05:42:12.913 015 11334.90 16.40 56899.32 88888.00 2017-01-15 05:42:13.413 015 11334.93 16.40 56899.33 88888.00 2017-01-15 05:42:13.913 015 11334.95 16.39 56899.37 88888.00 2017-01-15 05:42:14.413 015 11334.97 16.44 56899.34 88888.00 2017-01-15 05:42:14.913 015 11334.98 16.41 56899.35 88888.00 2017-01-15 05:42:15.413 015 11334.96 16.40 56899.37 88888.00 2017-01-15 05:42:15.913 015 11334.90 16.45 56899.34 88888.00 2017-01-15 05:42:16.413 015 11334.92 16.45 56899.33 88888.00 2017-01-15 05:42:16.913 015 11334.93 16.41 56899.32 88888.00 2017-01-15 05:42:17.413 015 11334.93 16.45 56899.37 88888.00 2017-01-15 05:42:17.913 015 11334.97 16.46 56899.44 88888.00 2017-01-15 05:42:18.413 015 11335.00 16.49 56899.42 88888.00 2017-01-15 05:42:18.913 015 11335.00 16.51 56899.40 88888.00 2017-01-15 05:42:19.413 015 11335.02 16.51 56899.42 88888.00 2017-01-15 05:42:19.913 015 11334.99 16.45 56899.45 88888.00 2017-01-15 05:42:20.404 015 11335.00 16.40 56899.46 88888.00 2017-01-15 05:42:20.904 015 11335.03 16.44 56899.46 88888.00 2017-01-15 05:42:21.404 015 11335.02 16.47 56899.48 88888.00 2017-01-15 05:42:21.904 015 11334.99 16.41 56899.50 88888.00 2017-01-15 05:42:22.404 015 11335.00 16.40 56899.52 88888.00 2017-01-15 05:42:22.904 015 11335.03 16.46 56899.50 88888.00 2017-01-15 05:42:23.404 015 11335.00 16.42 56899.56 88888.00 2017-01-15 05:42:23.904 015 11335.03 16.40 56899.59 88888.00 2017-01-15 05:42:24.404 015 11335.05 16.40 56899.58 88888.00 2017-01-15 05:42:24.904 015 11335.04 16.37 56899.58 88888.00 2017-01-15 05:42:25.404 015 11335.03 16.42 56899.65 88888.00 2017-01-15 05:42:25.904 015 11335.07 16.39 56899.65 88888.00 2017-01-15 05:42:26.404 015 11335.03 16.40 56899.59 88888.00 2017-01-15 05:42:26.904 015 11335.00 16.41 56899.64 88888.00 2017-01-15 05:42:27.404 015 11335.04 16.47 56899.65 88888.00 2017-01-15 05:42:27.904 015 11335.05 16.42 56899.67 88888.00 2017-01-15 05:42:28.404 015 11335.06 16.45 56899.67 88888.00 2017-01-15 05:42:28.904 015 11335.07 16.53 56899.66 88888.00 2017-01-15 05:42:29.404 015 11335.06 16.48 56899.66 88888.00 2017-01-15 05:42:29.904 015 11335.05 16.46 56899.67 88888.00 2017-01-15 05:42:30.404 015 11335.03 16.44 56899.72 88888.00 2017-01-15 05:42:30.904 015 11335.06 16.38 56899.74 88888.00 2017-01-15 05:42:31.404 015 11335.06 16.40 56899.78 88888.00 2017-01-15 05:42:31.904 015 11335.07 16.42 56899.79 88888.00 2017-01-15 05:42:32.404 015 11335.10 16.48 56899.80 88888.00 2017-01-15 05:42:32.904 015 11335.10 16.47 56899.78 88888.00 2017-01-15 05:42:33.404 015 11335.06 16.52 56899.78 88888.00 2017-01-15 05:42:33.904 015 11335.07 16.54 56899.83 88888.00 2017-01-15 05:42:34.404 015 11335.07 16.51 56899.91 88888.00 2017-01-15 05:42:34.904 015 11335.09 16.49 56899.83 88888.00 2017-01-15 05:42:35.404 015 11335.06 16.47 56899.86 88888.00 2017-01-15 05:42:35.904 015 11335.06 16.47 56899.89 88888.00 2017-01-15 05:42:36.404 015 11335.05 16.49 56899.88 88888.00 2017-01-15 05:42:36.904 015 11335.04 16.57 56899.85 88888.00 2017-01-15 05:42:37.404 015 11335.04 16.59 56899.82 88888.00 2017-01-15 05:42:37.904 015 11334.99 16.54 56899.83 88888.00 2017-01-15 05:42:38.404 015 11335.00 16.48 56899.85 88888.00 2017-01-15 05:42:38.904 015 11335.02 16.51 56899.88 88888.00 2017-01-15 05:42:39.404 015 11334.97 16.49 56899.89 88888.00 2017-01-15 05:42:39.904 015 11334.99 16.49 56899.90 88888.00 2017-01-15 05:42:40.404 015 11335.04 16.47 56899.96 88888.00 2017-01-15 05:42:40.904 015 11335.00 16.40 56899.90 88888.00 2017-01-15 05:42:41.404 015 11334.98 16.40 56899.91 88888.00 2017-01-15 05:42:41.904 015 11334.99 16.45 56899.96 88888.00 2017-01-15 05:42:42.404 015 11335.02 16.47 56899.92 88888.00 2017-01-15 05:42:42.904 015 11335.03 16.45 56899.90 88888.00 2017-01-15 05:42:43.404 015 11335.00 16.45 56899.89 88888.00 2017-01-15 05:42:43.904 015 11335.02 16.44 56899.93 88888.00 2017-01-15 05:42:44.404 015 11335.02 16.46 56899.91 88888.00 2017-01-15 05:42:44.904 015 11335.06 16.42 56899.92 88888.00 2017-01-15 05:42:45.404 015 11335.06 16.40 56899.96 88888.00 2017-01-15 05:42:45.904 015 11335.05 16.39 56899.92 88888.00 2017-01-15 05:42:46.404 015 11335.04 16.47 56899.93 88888.00 2017-01-15 05:42:46.904 015 11335.03 16.53 56899.98 88888.00 2017-01-15 05:42:47.404 015 11335.03 16.69 56900.01 88888.00 2017-01-15 05:42:47.904 015 11335.04 16.76 56899.97 88888.00 2017-01-15 05:42:48.404 015 11335.06 16.80 56899.98 88888.00 2017-01-15 05:42:48.904 015 11335.03 16.72 56900.01 88888.00 2017-01-15 05:42:49.404 015 11335.06 16.68 56899.97 88888.00 2017-01-15 05:42:49.904 015 11335.04 16.76 56900.01 88888.00 2017-01-15 05:42:50.404 015 11335.04 16.80 56899.99 88888.00 2017-01-15 05:42:50.904 015 11335.09 16.81 56900.04 88888.00 2017-01-15 05:42:51.404 015 11335.09 16.75 56900.04 88888.00 2017-01-15 05:42:51.904 015 11335.05 16.65 56900.09 88888.00 2017-01-15 05:42:52.404 015 11335.10 16.66 56900.15 88888.00 2017-01-15 05:42:52.904 015 11335.07 16.65 56900.21 88888.00 2017-01-15 05:42:53.404 015 11335.07 16.68 56900.22 88888.00 2017-01-15 05:42:53.904 015 11335.07 16.73 56900.16 88888.00 2017-01-15 05:42:54.404 015 11335.10 16.73 56900.17 88888.00 2017-01-15 05:42:54.904 015 11335.09 16.71 56900.19 88888.00 2017-01-15 05:42:55.404 015 11335.05 16.71 56900.21 88888.00 2017-01-15 05:42:55.904 015 11335.12 16.74 56900.19 88888.00 2017-01-15 05:42:56.404 015 11335.12 16.73 56900.19 88888.00 2017-01-15 05:42:56.904 015 11335.11 16.67 56900.23 88888.00 2017-01-15 05:42:57.404 015 11335.13 16.62 56900.29 88888.00 2017-01-15 05:42:57.904 015 11335.14 16.61 56900.28 88888.00 2017-01-15 05:42:58.404 015 11335.10 16.46 56900.29 88888.00 2017-01-15 05:42:58.904 015 11335.07 16.38 56900.24 88888.00 2017-01-15 05:42:59.404 015 11335.07 16.37 56900.27 88888.00 2017-01-15 05:42:59.904 015 11335.03 16.37 56900.34 88888.00 2017-01-15 05:43:00.404 015 11335.03 16.38 56900.38 88888.00 2017-01-15 05:43:00.904 015 11335.09 16.37 56900.35 88888.00 2017-01-15 05:43:01.404 015 11335.11 16.39 56900.35 88888.00 2017-01-15 05:43:01.904 015 11335.06 16.38 56900.37 88888.00 2017-01-15 05:43:02.404 015 11335.04 16.39 56900.42 88888.00 2017-01-15 05:43:02.904 015 11335.05 16.40 56900.37 88888.00 2017-01-15 05:43:03.404 015 11335.09 16.41 56900.40 88888.00 2017-01-15 05:43:03.904 015 11335.12 16.46 56900.42 88888.00 2017-01-15 05:43:04.404 015 11335.11 16.37 56900.47 88888.00 2017-01-15 05:43:04.904 015 11335.05 16.31 56900.44 88888.00 2017-01-15 05:43:05.404 015 11335.03 16.37 56900.44 88888.00 2017-01-15 05:43:05.904 015 11335.10 16.38 56900.48 88888.00 2017-01-15 05:43:06.404 015 11335.03 16.38 56900.49 88888.00 2017-01-15 05:43:06.904 015 11335.02 16.39 56900.50 88888.00 2017-01-15 05:43:07.404 015 11335.02 16.39 56900.50 88888.00 2017-01-15 05:43:07.904 015 11334.96 16.34 56900.49 88888.00 2017-01-15 05:43:08.404 015 11334.99 16.37 56900.53 88888.00 2017-01-15 05:43:08.904 015 11335.03 16.42 56900.50 88888.00 2017-01-15 05:43:09.404 015 11334.98 16.40 56900.56 88888.00 2017-01-15 05:43:09.904 015 11334.99 16.45 56900.60 88888.00 2017-01-15 05:43:10.404 015 11335.02 16.45 56900.59 88888.00 2017-01-15 05:43:10.904 015 11335.03 16.42 56900.59 88888.00 2017-01-15 05:43:11.404 015 11335.05 16.45 56900.54 88888.00 2017-01-15 05:43:11.904 015 11335.02 16.49 56900.55 88888.00 2017-01-15 05:43:12.404 015 11334.93 16.51 56900.55 88888.00 2017-01-15 05:43:12.904 015 11334.96 16.44 56900.61 88888.00 2017-01-15 05:43:13.404 015 11334.96 16.67 56900.63 88888.00 2017-01-15 05:43:13.904 015 11334.97 16.83 56900.61 88888.00 2017-01-15 05:43:14.404 015 11334.93 16.82 56900.66 88888.00 2017-01-15 05:43:14.904 015 11334.98 16.85 56900.64 88888.00 2017-01-15 05:43:15.404 015 11334.95 16.88 56900.64 88888.00 2017-01-15 05:43:15.904 015 11334.91 16.92 56900.67 88888.00 2017-01-15 05:43:16.404 015 11334.96 16.91 56900.67 88888.00 2017-01-15 05:43:16.904 015 11334.95 16.82 56900.61 88888.00 2017-01-15 05:43:17.404 015 11334.89 16.79 56900.59 88888.00 2017-01-15 05:43:17.904 015 11334.88 16.80 56900.59 88888.00 2017-01-15 05:43:18.404 015 11334.89 16.80 56900.60 88888.00 2017-01-15 05:43:18.904 015 11334.91 16.81 56900.62 88888.00 2017-01-15 05:43:19.404 015 11334.98 16.80 56900.60 88888.00 2017-01-15 05:43:19.904 015 11334.99 16.83 56900.57 88888.00 2017-01-15 05:43:20.404 015 11334.95 16.60 56900.61 88888.00 2017-01-15 05:43:20.904 015 11334.96 16.49 56900.56 88888.00 2017-01-15 05:43:21.404 015 11334.96 16.42 56900.57 88888.00 2017-01-15 05:43:21.904 015 11334.92 16.42 56900.57 88888.00 2017-01-15 05:43:22.404 015 11334.91 16.44 56900.56 88888.00 2017-01-15 05:43:22.904 015 11334.93 16.42 56900.60 88888.00 2017-01-15 05:43:23.404 015 11334.91 16.44 56900.61 88888.00 2017-01-15 05:43:23.904 015 11334.93 16.47 56900.59 88888.00 2017-01-15 05:43:24.404 015 11334.95 16.48 56900.54 88888.00 2017-01-15 05:43:24.904 015 11334.93 16.48 56900.50 88888.00 2017-01-15 05:43:25.404 015 11334.95 16.44 56900.53 88888.00 2017-01-15 05:43:25.904 015 11334.92 16.39 56900.53 88888.00 2017-01-15 05:43:26.404 015 11334.93 16.40 56900.48 88888.00 2017-01-15 05:43:26.904 015 11334.91 16.40 56900.44 88888.00 2017-01-15 05:43:27.404 015 11334.95 16.44 56900.50 88888.00 2017-01-15 05:43:27.904 015 11334.99 16.45 56900.53 88888.00 2017-01-15 05:43:28.404 015 11335.00 16.47 56900.50 88888.00 2017-01-15 05:43:28.904 015 11334.97 16.44 56900.54 88888.00 2017-01-15 05:43:29.404 015 11334.98 16.38 56900.54 88888.00 2017-01-15 05:43:29.904 015 11334.93 16.35 56900.56 88888.00 2017-01-15 05:43:30.404 015 11334.96 16.37 56900.56 88888.00 2017-01-15 05:43:30.904 015 11334.99 16.39 56900.61 88888.00 2017-01-15 05:43:31.404 015 11334.99 16.32 56900.61 88888.00 2017-01-15 05:43:31.904 015 11335.03 16.39 56900.55 88888.00 2017-01-15 05:43:32.404 015 11334.97 16.40 56900.59 88888.00 2017-01-15 05:43:32.904 015 11334.99 16.37 56900.64 88888.00 2017-01-15 05:43:33.404 015 11335.02 16.34 56900.63 88888.00 2017-01-15 05:43:33.904 015 11335.04 16.34 56900.63 88888.00 2017-01-15 05:43:34.404 015 11335.04 16.35 56900.69 88888.00 2017-01-15 05:43:34.904 015 11335.00 16.40 56900.66 88888.00 2017-01-15 05:43:35.404 015 11335.02 16.42 56900.70 88888.00 2017-01-15 05:43:35.904 015 11334.99 16.40 56900.75 88888.00 2017-01-15 05:43:36.404 015 11334.96 16.46 56900.76 88888.00 2017-01-15 05:43:36.904 015 11335.02 16.35 56900.75 88888.00 2017-01-15 05:43:37.404 015 11334.97 16.33 56900.72 88888.00 2017-01-15 05:43:37.904 015 11334.97 16.38 56900.79 88888.00 2017-01-15 05:43:38.404 015 11334.93 16.39 56900.83 88888.00 2017-01-15 05:43:38.904 015 11334.99 16.37 56900.88 88888.00 2017-01-15 05:43:39.404 015 11334.96 16.33 56900.86 88888.00 2017-01-15 05:43:39.904 015 11334.98 16.32 56900.83 88888.00 2017-01-15 05:43:40.404 015 11334.99 16.34 56900.87 88888.00 2017-01-15 05:43:40.904 015 11334.97 16.34 56900.88 88888.00 2017-01-15 05:43:41.404 015 11334.96 16.30 56900.93 88888.00 2017-01-15 05:43:41.904 015 11334.96 16.33 56900.98 88888.00 2017-01-15 05:43:42.404 015 11334.92 16.34 56900.98 88888.00 2017-01-15 05:43:42.904 015 11334.95 16.26 56900.98 88888.00 2017-01-15 05:43:43.404 015 11334.98 16.27 56901.02 88888.00 2017-01-15 05:43:43.904 015 11334.95 16.31 56901.04 88888.00 2017-01-15 05:43:44.404 015 11334.92 16.33 56901.06 88888.00 2017-01-15 05:43:44.904 015 11334.91 16.28 56901.04 88888.00 2017-01-15 05:43:45.404 015 11334.88 16.30 56901.01 88888.00 2017-01-15 05:43:45.904 015 11334.85 16.32 56901.00 88888.00 2017-01-15 05:43:46.404 015 11334.86 16.31 56901.04 88888.00 2017-01-15 05:43:46.904 015 11334.91 16.27 56901.05 88888.00 2017-01-15 05:43:47.404 015 11334.93 16.33 56901.02 88888.00 2017-01-15 05:43:47.904 015 11334.92 16.60 56901.00 88888.00 2017-01-15 05:43:48.404 015 11334.91 16.72 56901.05 88888.00 2017-01-15 05:43:48.904 015 11334.88 16.49 56901.11 88888.00 2017-01-15 05:43:49.404 015 11334.86 16.33 56901.10 88888.00 2017-01-15 05:43:49.904 015 11334.86 16.32 56901.11 88888.00 2017-01-15 05:43:50.404 015 11334.84 16.30 56901.12 88888.00 2017-01-15 05:43:50.904 015 11334.85 16.33 56901.11 88888.00 2017-01-15 05:43:51.404 015 11334.86 16.44 56901.11 88888.00 2017-01-15 05:43:51.904 015 11334.88 16.68 56901.13 88888.00 2017-01-15 05:43:52.404 015 11334.84 16.80 56901.11 88888.00 2017-01-15 05:43:52.904 015 11334.85 16.82 56901.10 88888.00 2017-01-15 05:43:53.404 015 11334.84 16.79 56901.14 88888.00 2017-01-15 05:43:53.904 015 11334.81 16.67 56901.15 88888.00 2017-01-15 05:43:54.404 015 11334.81 16.49 56901.11 88888.00 2017-01-15 05:43:54.904 015 11334.83 16.47 56901.13 88888.00 2017-01-15 05:43:55.404 015 11334.83 16.49 56901.14 88888.00 2017-01-15 05:43:55.904 015 11334.78 16.48 56901.15 88888.00 2017-01-15 05:43:56.404 015 11334.85 16.48 56901.13 88888.00 2017-01-15 05:43:56.904 015 11334.84 16.44 56901.05 88888.00 2017-01-15 05:43:57.404 015 11334.81 16.40 56901.04 88888.00 2017-01-15 05:43:57.904 015 11334.78 16.41 56901.06 88888.00 2017-01-15 05:43:58.404 015 11334.76 16.39 56901.14 88888.00 2017-01-15 05:43:58.904 015 11334.78 16.52 56901.10 88888.00 2017-01-15 05:43:59.404 015 11334.83 16.72 56901.07 88888.00 2017-01-15 05:43:59.904 015 11334.79 16.45 56901.05 88888.00 2017-01-15 05:44:00.404 015 11334.76 16.28 56901.07 88888.00 2017-01-15 05:44:00.904 015 11334.78 16.26 56901.12 88888.00 2017-01-15 05:44:01.404 015 11334.82 16.33 56901.11 88888.00 2017-01-15 05:44:01.904 015 11334.84 16.30 56901.12 88888.00 2017-01-15 05:44:02.404 015 11334.84 16.28 56901.12 88888.00 2017-01-15 05:44:02.904 015 11334.83 16.37 56901.07 88888.00 2017-01-15 05:44:03.404 015 11334.77 16.30 56901.08 88888.00 2017-01-15 05:44:03.904 015 11334.79 16.28 56901.05 88888.00 2017-01-15 05:44:04.404 015 11334.81 16.28 56900.98 88888.00 2017-01-15 05:44:04.904 015 11334.77 16.32 56900.96 88888.00 2017-01-15 05:44:05.404 015 11334.78 16.31 56900.98 88888.00 2017-01-15 05:44:05.904 015 11334.82 16.33 56900.99 88888.00 2017-01-15 05:44:06.404 015 11334.79 16.31 56900.99 88888.00 2017-01-15 05:44:06.904 015 11334.81 16.25 56901.02 88888.00 2017-01-15 05:44:07.404 015 11334.82 16.32 56900.98 88888.00 2017-01-15 05:44:07.904 015 11334.83 16.25 56900.96 88888.00 2017-01-15 05:44:08.404 015 11334.83 16.21 56900.96 88888.00 2017-01-15 05:44:08.904 015 11334.85 16.39 56900.98 88888.00 2017-01-15 05:44:09.404 015 11334.83 16.58 56900.96 88888.00 2017-01-15 05:44:09.904 015 11334.83 16.64 56900.98 88888.00 2017-01-15 05:44:10.404 015 11334.86 16.67 56900.95 88888.00 2017-01-15 05:44:10.904 015 11334.82 16.45 56900.96 88888.00 2017-01-15 05:44:11.404 015 11334.78 16.25 56900.98 88888.00 2017-01-15 05:44:11.904 015 11334.83 16.21 56900.99 88888.00 2017-01-15 05:44:12.404 015 11334.84 16.26 56901.01 88888.00 2017-01-15 05:44:12.904 015 11334.84 16.35 56901.02 88888.00 2017-01-15 05:44:13.404 015 11334.88 16.59 56901.05 88888.00 2017-01-15 05:44:13.904 015 11334.85 16.64 56901.07 88888.00 2017-01-15 05:44:14.404 015 11334.82 16.61 56901.07 88888.00 2017-01-15 05:44:14.904 015 11334.84 16.73 56901.12 88888.00 2017-01-15 05:44:15.404 015 11334.92 16.66 56901.08 88888.00 2017-01-15 05:44:15.904 015 11334.91 16.64 56901.08 88888.00 2017-01-15 05:44:16.404 015 11334.91 16.67 56901.10 88888.00 2017-01-15 05:44:16.904 015 11334.95 16.49 56901.13 88888.00 2017-01-15 05:44:17.404 015 11334.93 16.32 56901.11 88888.00 2017-01-15 05:44:17.904 015 11334.96 16.27 56901.07 88888.00 2017-01-15 05:44:18.404 015 11334.93 16.33 56901.10 88888.00 2017-01-15 05:44:18.904 015 11334.97 16.31 56901.12 88888.00 2017-01-15 05:44:19.404 015 11335.03 16.30 56901.12 88888.00 2017-01-15 05:44:19.904 015 11335.04 16.33 56901.11 88888.00 2017-01-15 05:44:20.404 015 11335.02 16.32 56901.11 88888.00 2017-01-15 05:44:20.904 015 11335.00 16.35 56901.12 88888.00 2017-01-15 05:44:21.404 015 11334.99 16.31 56901.12 88888.00 2017-01-15 05:44:21.904 015 11334.96 16.32 56901.13 88888.00 2017-01-15 05:44:22.404 015 11334.96 16.31 56901.20 88888.00 2017-01-15 05:44:22.904 015 11335.02 16.28 56901.18 88888.00 2017-01-15 05:44:23.404 015 11335.00 16.28 56901.23 88888.00 2017-01-15 05:44:23.904 015 11335.02 16.27 56901.24 88888.00 2017-01-15 05:44:24.404 015 11335.03 16.25 56901.30 88888.00 2017-01-15 05:44:24.904 015 11335.03 16.21 56901.32 88888.00 2017-01-15 05:44:25.404 015 11335.02 16.17 56901.30 88888.00 2017-01-15 05:44:25.904 015 11335.02 16.20 56901.28 88888.00 2017-01-15 05:44:26.404 015 11335.03 16.23 56901.31 88888.00 2017-01-15 05:44:26.904 015 11335.04 16.19 56901.36 88888.00 2017-01-15 05:44:27.404 015 11335.09 16.26 56901.39 88888.00 2017-01-15 05:44:27.904 015 11335.07 16.28 56901.36 88888.00 2017-01-15 05:44:28.404 015 11335.07 16.23 56901.33 88888.00 2017-01-15 05:44:28.904 015 11335.10 16.19 56901.40 88888.00 2017-01-15 05:44:29.404 015 11335.12 16.18 56901.40 88888.00 2017-01-15 05:44:29.904 015 11335.16 16.20 56901.37 88888.00 2017-01-15 05:44:30.404 015 11335.16 16.19 56901.38 88888.00 2017-01-15 05:44:30.904 015 11335.17 16.14 56901.40 88888.00 2017-01-15 05:44:31.404 015 11335.16 16.14 56901.45 88888.00 2017-01-15 05:44:31.904 015 11335.14 16.19 56901.40 88888.00 2017-01-15 05:44:32.404 015 11335.16 16.21 56901.41 88888.00 2017-01-15 05:44:32.904 015 11335.14 16.27 56901.46 88888.00 2017-01-15 05:44:33.404 015 11335.16 16.25 56901.47 88888.00 2017-01-15 05:44:33.904 015 11335.17 16.20 56901.49 88888.00 2017-01-15 05:44:34.404 015 11335.16 16.17 56901.50 88888.00 2017-01-15 05:44:34.904 015 11335.16 16.18 56901.41 88888.00 2017-01-15 05:44:35.405 015 11335.18 16.23 56901.44 88888.00 2017-01-15 05:44:35.905 015 11335.21 16.45 56901.47 88888.00 2017-01-15 05:44:36.405 015 11335.21 16.54 56901.50 88888.00 2017-01-15 05:44:36.905 015 11335.23 16.58 56901.49 88888.00 2017-01-15 05:44:37.405 015 11335.26 16.57 56901.52 88888.00 2017-01-15 05:44:37.905 015 11335.20 16.55 56901.58 88888.00 2017-01-15 05:44:38.405 015 11335.16 16.54 56901.56 88888.00 2017-01-15 05:44:38.905 015 11335.20 16.55 56901.53 88888.00 2017-01-15 05:44:39.405 015 11335.24 16.52 56901.57 88888.00 2017-01-15 05:44:39.905 015 11335.21 16.51 56901.60 88888.00 2017-01-15 05:44:40.405 015 11335.26 16.55 56901.64 88888.00 2017-01-15 05:44:40.905 015 11335.27 16.64 56901.64 88888.00 2017-01-15 05:44:41.405 015 11335.30 16.55 56901.63 88888.00 2017-01-15 05:44:41.905 015 11335.29 16.55 56901.60 88888.00 2017-01-15 05:44:42.405 015 11335.27 16.54 56901.59 88888.00 2017-01-15 05:44:42.905 015 11335.29 16.53 56901.62 88888.00 2017-01-15 05:44:43.405 015 11335.33 16.60 56901.69 88888.00 2017-01-15 05:44:43.905 015 11335.34 16.64 56901.71 88888.00 2017-01-15 05:44:44.405 015 11335.32 16.57 56901.68 88888.00 2017-01-15 05:44:44.905 015 11335.30 16.51 56901.64 88888.00 2017-01-15 05:44:45.405 015 11335.30 16.53 56901.65 88888.00 2017-01-15 05:44:45.905 015 11335.31 16.45 56901.71 88888.00 2017-01-15 05:44:46.405 015 11335.36 16.39 56901.71 88888.00 2017-01-15 05:44:46.905 015 11335.38 16.34 56901.70 88888.00 2017-01-15 05:44:47.405 015 11335.36 16.26 56901.69 88888.00 2017-01-15 05:44:47.905 015 11335.36 16.41 56901.72 88888.00 2017-01-15 05:44:48.405 015 11335.37 16.34 56901.73 88888.00 2017-01-15 05:44:48.905 015 11335.39 16.28 56901.75 88888.00 2017-01-15 05:44:49.405 015 11335.40 16.28 56901.82 88888.00 2017-01-15 05:44:49.905 015 11335.41 16.27 56901.83 88888.00 2017-01-15 05:44:50.405 015 11335.41 16.25 56901.79 88888.00 2017-01-15 05:44:50.905 015 11335.44 16.38 56901.83 88888.00 2017-01-15 05:44:51.405 015 11335.45 16.52 56901.82 88888.00 2017-01-15 05:44:51.905 015 11335.46 16.34 56901.82 88888.00 2017-01-15 05:44:52.405 015 11335.45 16.24 56901.81 88888.00 2017-01-15 05:44:52.905 015 11335.48 16.25 56901.78 88888.00 2017-01-15 05:44:53.405 015 11335.47 16.21 56901.79 88888.00 2017-01-15 05:44:53.905 015 11335.46 16.18 56901.81 88888.00 2017-01-15 05:44:54.405 015 11335.50 16.28 56901.87 88888.00 2017-01-15 05:44:54.905 015 11335.51 16.21 56901.88 88888.00 2017-01-15 05:44:55.405 015 11335.53 16.19 56901.87 88888.00 2017-01-15 05:44:55.905 015 11335.54 16.18 56901.85 88888.00 2017-01-15 05:44:56.405 015 11335.45 16.20 56901.84 88888.00 2017-01-15 05:44:56.905 015 11335.47 16.19 56901.85 88888.00 2017-01-15 05:44:57.405 015 11335.51 16.18 56901.90 88888.00 2017-01-15 05:44:57.905 015 11335.52 16.21 56901.90 88888.00 2017-01-15 05:44:58.405 015 11335.53 16.21 56901.89 88888.00 2017-01-15 05:44:58.905 015 11335.54 16.21 56901.84 88888.00 2017-01-15 05:44:59.405 015 11335.55 16.23 56901.87 88888.00 2017-01-15 05:44:59.905 015 11335.51 16.39 56901.89 88888.00 2017-01-15 05:45:00.405 015 11335.47 16.57 56901.85 88888.00 2017-01-15 05:45:00.905 015 11335.48 16.60 56901.87 88888.00 2017-01-15 05:45:01.405 015 11335.44 16.57 56901.95 88888.00 2017-01-15 05:45:01.905 015 11335.41 16.59 56901.94 88888.00 2017-01-15 05:45:02.405 015 11335.47 16.59 56901.94 88888.00 2017-01-15 05:45:02.905 015 11335.48 16.41 56901.92 88888.00 2017-01-15 05:45:03.405 015 11335.45 16.32 56901.92 88888.00 2017-01-15 05:45:03.905 015 11335.44 16.26 56901.92 88888.00 2017-01-15 05:45:04.405 015 11335.47 16.20 56901.94 88888.00 2017-01-15 05:45:04.905 015 11335.45 16.19 56901.92 88888.00 2017-01-15 05:45:05.405 015 11335.52 16.25 56901.92 88888.00 2017-01-15 05:45:05.905 015 11335.48 16.30 56901.94 88888.00 2017-01-15 05:45:06.405 015 11335.45 16.46 56901.97 88888.00 2017-01-15 05:45:06.905 015 11335.46 16.49 56901.98 88888.00 2017-01-15 05:45:07.405 015 11335.47 16.52 56902.00 88888.00 2017-01-15 05:45:07.905 015 11335.45 16.58 56902.00 88888.00 2017-01-15 05:45:08.405 015 11335.44 16.55 56902.01 88888.00 2017-01-15 05:45:08.905 015 11335.40 16.57 56902.02 88888.00 2017-01-15 05:45:09.405 015 11335.40 16.55 56902.02 88888.00 2017-01-15 05:45:09.905 015 11335.38 16.53 56901.96 88888.00 2017-01-15 05:45:10.405 015 11335.39 16.51 56902.01 88888.00 2017-01-15 05:45:10.905 015 11335.41 16.52 56902.03 88888.00 2017-01-15 05:45:11.405 015 11335.43 16.49 56902.05 88888.00 2017-01-15 05:45:11.905 015 11335.40 16.46 56902.08 88888.00 2017-01-15 05:45:12.405 015 11335.36 16.48 56902.03 88888.00 2017-01-15 05:45:12.905 015 11335.34 16.49 56902.04 88888.00 2017-01-15 05:45:13.405 015 11335.36 16.51 56902.02 88888.00 2017-01-15 05:45:13.905 015 11335.34 16.51 56902.03 88888.00 2017-01-15 05:45:14.405 015 11335.33 16.51 56902.08 88888.00 2017-01-15 05:45:14.905 015 11335.34 16.53 56902.09 88888.00 2017-01-15 05:45:15.405 015 11335.33 16.59 56902.01 88888.00 2017-01-15 05:45:15.905 015 11335.32 16.53 56901.98 88888.00 2017-01-15 05:45:16.405 015 11335.33 16.47 56902.00 88888.00 2017-01-15 05:45:16.905 015 11335.31 16.48 56901.97 88888.00 2017-01-15 05:45:17.405 015 11335.27 16.48 56901.95 88888.00 2017-01-15 05:45:17.905 015 11335.26 16.54 56901.96 88888.00 2017-01-15 05:45:18.405 015 11335.33 16.59 56902.02 88888.00 2017-01-15 05:45:18.905 015 11335.29 16.40 56902.05 88888.00 2017-01-15 05:45:19.405 015 11335.29 16.26 56902.04 88888.00 2017-01-15 05:45:19.905 015 11335.32 16.44 56902.04 88888.00 2017-01-15 05:45:20.405 015 11335.30 16.48 56902.07 88888.00 2017-01-15 05:45:20.905 015 11335.30 16.52 56902.01 88888.00 2017-01-15 05:45:21.405 015 11335.30 16.46 56901.95 88888.00 2017-01-15 05:45:21.905 015 11335.30 16.47 56901.94 88888.00 2017-01-15 05:45:22.405 015 11335.25 16.46 56901.94 88888.00 2017-01-15 05:45:22.905 015 11335.25 16.48 56901.91 88888.00 2017-01-15 05:45:23.405 015 11335.29 16.48 56901.92 88888.00 2017-01-15 05:45:23.905 015 11335.26 16.48 56901.96 88888.00 2017-01-15 05:45:24.405 015 11335.19 16.46 56901.97 88888.00 2017-01-15 05:45:24.905 015 11335.24 16.53 56901.95 88888.00 2017-01-15 05:45:25.405 015 11335.27 16.48 56901.92 88888.00 2017-01-15 05:45:25.905 015 11335.21 16.37 56901.85 88888.00 2017-01-15 05:45:26.405 015 11335.19 16.23 56901.83 88888.00 2017-01-15 05:45:26.905 015 11335.24 16.28 56901.83 88888.00 2017-01-15 05:45:27.405 015 11335.24 16.46 56901.87 88888.00 2017-01-15 05:45:27.905 015 11335.23 16.49 56901.89 88888.00 2017-01-15 05:45:28.405 015 11335.24 16.46 56901.89 88888.00 2017-01-15 05:45:28.905 015 11335.24 16.46 56901.84 88888.00 2017-01-15 05:45:29.405 015 11335.27 16.47 56901.85 88888.00 2017-01-15 05:45:29.905 015 11335.26 16.54 56901.85 88888.00 2017-01-15 05:45:30.405 015 11335.27 16.57 56901.87 88888.00 2017-01-15 05:45:30.905 015 11335.24 16.54 56901.83 88888.00 2017-01-15 05:45:31.405 015 11335.21 16.75 56901.78 88888.00 2017-01-15 05:45:31.905 015 11335.20 16.81 56901.78 88888.00 2017-01-15 05:45:32.405 015 11335.23 16.76 56901.81 88888.00 2017-01-15 05:45:32.905 015 11335.25 16.75 56901.82 88888.00 2017-01-15 05:45:33.405 015 11335.19 16.67 56901.84 88888.00 2017-01-15 05:45:33.905 015 11335.21 16.58 56901.82 88888.00 2017-01-15 05:45:34.405 015 11335.24 16.49 56901.77 88888.00 2017-01-15 05:45:34.905 015 11335.23 16.28 56901.76 88888.00 2017-01-15 05:45:35.405 015 11335.23 16.51 56901.77 88888.00 2017-01-15 05:45:35.905 015 11335.26 16.65 56901.78 88888.00 2017-01-15 05:45:36.405 015 11335.25 16.65 56901.72 88888.00 2017-01-15 05:45:36.905 015 11335.21 16.67 56901.73 88888.00 2017-01-15 05:45:37.405 015 11335.19 16.66 56901.72 88888.00 2017-01-15 05:45:37.905 015 11335.23 16.55 56901.68 88888.00 2017-01-15 05:45:38.405 015 11335.24 16.66 56901.71 88888.00 2017-01-15 05:45:38.905 015 11335.26 16.65 56901.70 88888.00 2017-01-15 05:45:39.405 015 11335.25 16.37 56901.65 88888.00 2017-01-15 05:45:39.905 015 11335.20 16.21 56901.72 88888.00 2017-01-15 05:45:40.405 015 11335.17 16.27 56901.73 88888.00 2017-01-15 05:45:40.905 015 11335.20 16.32 56901.70 88888.00 2017-01-15 05:45:41.405 015 11335.17 16.12 56901.73 88888.00 2017-01-15 05:45:41.905 015 11335.18 16.04 56901.81 88888.00 2017-01-15 05:45:42.405 015 11335.17 16.10 56901.77 88888.00 2017-01-15 05:45:42.905 015 11335.20 16.32 56901.77 88888.00 2017-01-15 05:45:43.405 015 11335.21 16.39 56901.78 88888.00 2017-01-15 05:45:43.905 015 11335.20 16.37 56901.78 88888.00 2017-01-15 05:45:44.405 015 11335.23 16.38 56901.79 88888.00 2017-01-15 05:45:44.905 015 11335.21 16.31 56901.83 88888.00 2017-01-15 05:45:45.405 015 11335.21 16.01 56901.84 88888.00 2017-01-15 05:45:45.905 015 11335.23 15.93 56901.83 88888.00 2017-01-15 05:45:46.405 015 11335.20 15.94 56901.78 88888.00 2017-01-15 05:45:46.905 015 11335.19 15.98 56901.76 88888.00 2017-01-15 05:45:47.405 015 11335.18 15.98 56901.79 88888.00 2017-01-15 05:45:47.905 015 11335.18 15.90 56901.82 88888.00 2017-01-15 05:45:48.405 015 11335.20 15.92 56901.77 88888.00 2017-01-15 05:45:48.905 015 11335.20 15.91 56901.78 88888.00 2017-01-15 05:45:49.405 015 11335.17 15.92 56901.84 88888.00 2017-01-15 05:45:49.905 015 11335.14 15.99 56901.88 88888.00 2017-01-15 05:45:50.405 015 11335.20 15.91 56901.88 88888.00 2017-01-15 05:45:50.905 015 11335.21 15.90 56901.90 88888.00 2017-01-15 05:45:51.405 015 11335.18 15.87 56901.92 88888.00 2017-01-15 05:45:51.905 015 11335.20 15.85 56901.95 88888.00 2017-01-15 05:45:52.405 015 11335.14 15.86 56901.92 88888.00 2017-01-15 05:45:52.905 015 11335.12 15.86 56901.90 88888.00 2017-01-15 05:45:53.405 015 11335.17 15.86 56901.96 88888.00 2017-01-15 05:45:53.905 015 11335.16 15.87 56902.01 88888.00 2017-01-15 05:45:54.405 015 11335.14 15.93 56902.01 88888.00 2017-01-15 05:45:54.905 015 11335.19 15.92 56902.02 88888.00 2017-01-15 05:45:55.405 015 11335.17 15.92 56902.01 88888.00 2017-01-15 05:45:55.905 015 11335.12 15.94 56902.03 88888.00 2017-01-15 05:45:56.405 015 11335.13 15.98 56902.05 88888.00 2017-01-15 05:45:56.905 015 11335.11 15.99 56902.07 88888.00 2017-01-15 05:45:57.405 015 11335.10 16.00 56902.13 88888.00 2017-01-15 05:45:57.905 015 11335.07 15.99 56902.11 88888.00 2017-01-15 05:45:58.405 015 11335.14 15.97 56902.10 88888.00 2017-01-15 05:45:58.905 015 11335.14 15.97 56902.05 88888.00 2017-01-15 05:45:59.405 015 11335.16 15.94 56902.11 88888.00 2017-01-15 05:45:59.905 015 11335.17 15.93 56902.07 88888.00 2017-01-15 05:46:00.405 015 11335.12 15.90 56902.05 88888.00 2017-01-15 05:46:00.905 015 11335.03 15.93 56902.08 88888.00 2017-01-15 05:46:01.405 015 11335.10 15.91 56902.08 88888.00 2017-01-15 05:46:01.905 015 11335.12 15.94 56902.11 88888.00 2017-01-15 05:46:02.405 015 11335.07 15.92 56902.10 88888.00 2017-01-15 05:46:02.905 015 11335.10 15.90 56902.11 88888.00 2017-01-15 05:46:03.405 015 11335.09 15.90 56902.08 88888.00 2017-01-15 05:46:03.905 015 11335.09 15.92 56902.08 88888.00 2017-01-15 05:46:04.405 015 11335.07 15.97 56902.15 88888.00 2017-01-15 05:46:04.905 015 11335.05 15.92 56902.11 88888.00 2017-01-15 05:46:05.405 015 11335.06 15.92 56902.08 88888.00 2017-01-15 05:46:05.905 015 11335.09 15.91 56902.11 88888.00 2017-01-15 05:46:06.405 015 11335.04 15.91 56902.15 88888.00 2017-01-15 05:46:06.905 015 11335.03 15.99 56902.13 88888.00 2017-01-15 05:46:07.405 015 11335.03 15.97 56902.14 88888.00 2017-01-15 05:46:07.905 015 11335.02 15.91 56902.13 88888.00 2017-01-15 05:46:08.405 015 11334.99 15.91 56902.14 88888.00 2017-01-15 05:46:08.905 015 11334.98 15.90 56902.15 88888.00 2017-01-15 05:46:09.405 015 11334.99 15.90 56902.17 88888.00 2017-01-15 05:46:09.905 015 11334.97 15.94 56902.16 88888.00 2017-01-15 05:46:10.405 015 11334.99 16.03 56902.15 88888.00 2017-01-15 05:46:10.905 015 11334.97 16.19 56902.17 88888.00 2017-01-15 05:46:11.405 015 11334.92 16.18 56902.17 88888.00 2017-01-15 05:46:11.905 015 11334.93 16.17 56902.14 88888.00 2017-01-15 05:46:12.405 015 11334.91 16.17 56902.07 88888.00 2017-01-15 05:46:12.905 015 11334.88 16.07 56902.09 88888.00 2017-01-15 05:46:13.405 015 11334.89 16.13 56902.14 88888.00 2017-01-15 05:46:13.905 015 11334.92 16.15 56902.11 88888.00 2017-01-15 05:46:14.405 015 11334.89 16.14 56902.08 88888.00 2017-01-15 05:46:14.905 015 11334.88 16.11 56902.09 88888.00 2017-01-15 05:46:15.405 015 11334.91 15.96 56902.09 88888.00 2017-01-15 05:46:15.905 015 11334.91 15.81 56902.10 88888.00 2017-01-15 05:46:16.405 015 11334.89 15.81 56902.13 88888.00 2017-01-15 05:46:16.905 015 11334.92 16.04 56902.11 88888.00 2017-01-15 05:46:17.405 015 11334.90 16.11 56902.11 88888.00 2017-01-15 05:46:17.905 015 11334.88 15.98 56902.11 88888.00 2017-01-15 05:46:18.405 015 11334.86 15.86 56902.08 88888.00 2017-01-15 05:46:18.905 015 11334.90 15.81 56902.10 88888.00 2017-01-15 05:46:19.405 015 11334.88 15.79 56902.08 88888.00 2017-01-15 05:46:19.905 015 11334.85 15.84 56902.10 88888.00 2017-01-15 05:46:20.405 015 11334.91 15.85 56902.09 88888.00 2017-01-15 05:46:20.905 015 11334.88 16.08 56902.09 88888.00 2017-01-15 05:46:21.405 015 11334.86 16.21 56902.13 88888.00 2017-01-15 05:46:21.905 015 11334.88 16.20 56902.17 88888.00 2017-01-15 05:46:22.405 015 11334.85 16.23 56902.16 88888.00 2017-01-15 05:46:22.905 015 11334.88 16.26 56902.13 88888.00 2017-01-15 05:46:23.405 015 11334.89 16.28 56902.13 88888.00 2017-01-15 05:46:23.905 015 11334.83 16.28 56902.13 88888.00 2017-01-15 05:46:24.405 015 11334.83 16.08 56902.14 88888.00 2017-01-15 05:46:24.905 015 11334.79 15.89 56902.11 88888.00 2017-01-15 05:46:25.405 015 11334.77 15.86 56902.05 88888.00 2017-01-15 05:46:25.905 015 11334.77 16.08 56902.08 88888.00 2017-01-15 05:46:26.405 015 11334.79 16.25 56902.04 88888.00 2017-01-15 05:46:26.905 015 11334.79 16.19 56902.04 88888.00 2017-01-15 05:46:27.405 015 11334.75 16.19 56902.04 88888.00 2017-01-15 05:46:27.905 015 11334.76 16.17 56902.09 88888.00 2017-01-15 05:46:28.405 015 11334.78 16.20 56902.13 88888.00 2017-01-15 05:46:28.905 015 11334.76 16.19 56902.10 88888.00 2017-01-15 05:46:29.405 015 11334.74 16.20 56902.05 88888.00 2017-01-15 05:46:29.905 015 11334.72 16.10 56902.09 88888.00 2017-01-15 05:46:30.405 015 11334.74 16.05 56902.16 88888.00 2017-01-15 05:46:30.905 015 11334.75 16.12 56902.15 88888.00 2017-01-15 05:46:31.405 015 11334.79 16.19 56902.13 88888.00 2017-01-15 05:46:31.905 015 11334.74 16.19 56902.11 88888.00 2017-01-15 05:46:32.405 015 11334.77 16.18 56902.16 88888.00 2017-01-15 05:46:32.905 015 11334.77 16.13 56902.11 88888.00 2017-01-15 05:46:33.405 015 11334.78 16.13 56902.07 88888.00 2017-01-15 05:46:33.905 015 11334.81 16.15 56902.13 88888.00 2017-01-15 05:46:34.405 015 11334.81 16.14 56902.17 88888.00 2017-01-15 05:46:34.905 015 11334.78 16.12 56902.17 88888.00 2017-01-15 05:46:35.405 015 11334.76 16.17 56902.15 88888.00 2017-01-15 05:46:35.905 015 11334.78 16.12 56902.15 88888.00 2017-01-15 05:46:36.405 015 11334.78 16.11 56902.10 88888.00 2017-01-15 05:46:36.905 015 11334.76 16.14 56902.11 88888.00 2017-01-15 05:46:37.405 015 11334.74 16.11 56902.18 88888.00 2017-01-15 05:46:37.905 015 11334.74 16.13 56902.16 88888.00 2017-01-15 05:46:38.405 015 11334.71 16.13 56902.16 88888.00 2017-01-15 05:46:38.905 015 11334.72 15.91 56902.14 88888.00 2017-01-15 05:46:39.405 015 11334.72 15.76 56902.11 88888.00 2017-01-15 05:46:39.905 015 11334.74 15.79 56902.13 88888.00 2017-01-15 05:46:40.405 015 11334.72 15.86 56902.16 88888.00 2017-01-15 05:46:40.905 015 11334.70 15.77 56902.14 88888.00 2017-01-15 05:46:41.405 015 11334.67 15.69 56902.15 88888.00 2017-01-15 05:46:41.905 015 11334.70 15.67 56902.18 88888.00 2017-01-15 05:46:42.405 015 11334.75 15.73 56902.15 88888.00 2017-01-15 05:46:42.905 015 11334.72 15.73 56902.15 88888.00 2017-01-15 05:46:43.405 015 11334.77 15.78 56902.17 88888.00 2017-01-15 05:46:43.905 015 11334.75 15.74 56902.22 88888.00 2017-01-15 05:46:44.405 015 11334.72 15.79 56902.23 88888.00 2017-01-15 05:46:44.905 015 11334.75 15.78 56902.20 88888.00 2017-01-15 05:46:45.405 015 11334.82 15.71 56902.22 88888.00 2017-01-15 05:46:45.905 015 11334.79 15.70 56902.20 88888.00 2017-01-15 05:46:46.405 015 11334.75 15.69 56902.17 88888.00 2017-01-15 05:46:46.905 015 11334.72 15.73 56902.21 88888.00 2017-01-15 05:46:47.405 015 11334.75 15.71 56902.26 88888.00 2017-01-15 05:46:47.905 015 11334.75 15.66 56902.23 88888.00 2017-01-15 05:46:48.405 015 11334.75 15.70 56902.26 88888.00 2017-01-15 05:46:48.905 015 11334.76 15.81 56902.28 88888.00 2017-01-15 05:46:49.405 015 11334.76 15.92 56902.30 88888.00 2017-01-15 05:46:49.905 015 11334.76 15.90 56902.29 88888.00 2017-01-15 05:46:50.405 015 11334.75 15.86 56902.33 88888.00 2017-01-15 05:46:50.905 015 11334.67 15.85 56902.35 88888.00 2017-01-15 05:46:51.405 015 11334.65 15.84 56902.37 88888.00 2017-01-15 05:46:51.905 015 11334.68 15.78 56902.34 88888.00 2017-01-15 05:46:52.405 015 11334.65 15.67 56902.35 88888.00 2017-01-15 05:46:52.905 015 11334.65 15.74 56902.37 88888.00 2017-01-15 05:46:53.405 015 11334.65 15.86 56902.37 88888.00 2017-01-15 05:46:53.905 015 11334.65 15.91 56902.39 88888.00 2017-01-15 05:46:54.405 015 11334.64 15.85 56902.37 88888.00 2017-01-15 05:46:54.905 015 11334.69 15.96 56902.39 88888.00 2017-01-15 05:46:55.405 015 11334.69 16.00 56902.37 88888.00 2017-01-15 05:46:55.905 015 11334.69 15.99 56902.36 88888.00 2017-01-15 05:46:56.405 015 11334.68 16.03 56902.36 88888.00 2017-01-15 05:46:56.905 015 11334.64 16.05 56902.39 88888.00 2017-01-15 05:46:57.405 015 11334.63 16.03 56902.42 88888.00 2017-01-15 05:46:57.905 015 11334.64 16.05 56902.45 88888.00 2017-01-15 05:46:58.405 015 11334.68 16.00 56902.39 88888.00 2017-01-15 05:46:58.905 015 11334.65 16.03 56902.40 88888.00 2017-01-15 05:46:59.405 015 11334.65 16.06 56902.49 88888.00 2017-01-15 05:46:59.905 015 11334.68 16.07 56902.50 88888.00 2017-01-15 05:47:00.406 015 11334.67 16.07 56902.54 88888.00 2017-01-15 05:47:00.906 015 11334.64 16.05 56902.54 88888.00 2017-01-15 05:47:01.406 015 11334.63 16.01 56902.54 88888.00 2017-01-15 05:47:01.906 015 11334.60 16.04 56902.52 88888.00 2017-01-15 05:47:02.406 015 11334.60 16.06 56902.50 88888.00 2017-01-15 05:47:02.906 015 11334.63 16.07 56902.49 88888.00 2017-01-15 05:47:03.406 015 11334.64 16.00 56902.48 88888.00 2017-01-15 05:47:03.906 015 11334.62 15.89 56902.47 88888.00 2017-01-15 05:47:04.406 015 11334.65 15.69 56902.56 88888.00 2017-01-15 05:47:04.906 015 11334.62 15.66 56902.53 88888.00 2017-01-15 05:47:05.406 015 11334.64 15.64 56902.54 88888.00 2017-01-15 05:47:05.906 015 11334.68 15.67 56902.59 88888.00 2017-01-15 05:47:06.406 015 11334.68 15.63 56902.61 88888.00 2017-01-15 05:47:06.906 015 11334.62 15.69 56902.61 88888.00 2017-01-15 05:47:07.406 015 11334.64 15.73 56902.59 88888.00 2017-01-15 05:47:07.906 015 11334.67 15.65 56902.55 88888.00 2017-01-15 05:47:08.406 015 11334.63 15.65 56902.55 88888.00 2017-01-15 05:47:08.906 015 11334.68 15.64 56902.59 88888.00 2017-01-15 05:47:09.406 015 11334.71 15.64 56902.61 88888.00 2017-01-15 05:47:09.906 015 11334.67 15.67 56902.66 88888.00 2017-01-15 05:47:10.406 015 11334.68 15.70 56902.61 88888.00 2017-01-15 05:47:10.906 015 11334.68 15.70 56902.65 88888.00 2017-01-15 05:47:11.406 015 11334.65 15.67 56902.64 88888.00 2017-01-15 05:47:11.906 015 11334.68 15.65 56902.64 88888.00 2017-01-15 05:47:12.406 015 11334.70 15.65 56902.72 88888.00 2017-01-15 05:47:12.906 015 11334.67 15.58 56902.72 88888.00 2017-01-15 05:47:13.406 015 11334.65 15.62 56902.68 88888.00 2017-01-15 05:47:13.906 015 11334.69 15.63 56902.68 88888.00 2017-01-15 05:47:14.406 015 11334.65 15.60 56902.67 88888.00 2017-01-15 05:47:14.906 015 11334.67 15.63 56902.65 88888.00 2017-01-15 05:47:15.406 015 11334.67 15.65 56902.68 88888.00 2017-01-15 05:47:15.906 015 11334.70 15.64 56902.69 88888.00 2017-01-15 05:47:16.406 015 11334.70 15.73 56902.67 88888.00 2017-01-15 05:47:16.906 015 11334.70 15.94 56902.66 88888.00 2017-01-15 05:47:17.406 015 11334.67 15.94 56902.67 88888.00 2017-01-15 05:47:17.906 015 11334.67 15.92 56902.69 88888.00 2017-01-15 05:47:18.406 015 11334.71 15.90 56902.75 88888.00 2017-01-15 05:47:18.906 015 11334.71 15.97 56902.78 88888.00 2017-01-15 05:47:19.406 015 11334.70 16.00 56902.77 88888.00 2017-01-15 05:47:19.906 015 11334.70 15.96 56902.78 88888.00 2017-01-15 05:47:20.406 015 11334.75 15.98 56902.82 88888.00 2017-01-15 05:47:20.906 015 11334.74 15.97 56902.82 88888.00 2017-01-15 05:47:21.406 015 11334.76 15.91 56902.82 88888.00 2017-01-15 05:47:21.906 015 11334.84 15.80 56902.85 88888.00 2017-01-15 05:47:22.406 015 11334.79 15.81 56902.88 88888.00 2017-01-15 05:47:22.906 015 11334.76 15.94 56902.93 88888.00 2017-01-15 05:47:23.406 015 11334.81 15.84 56902.93 88888.00 2017-01-15 05:47:23.906 015 11334.81 15.67 56902.98 88888.00 2017-01-15 05:47:24.406 015 11334.78 15.62 56902.93 88888.00 2017-01-15 05:47:24.906 015 11334.76 15.65 56902.94 88888.00 2017-01-15 05:47:25.406 015 11334.72 15.65 56902.98 88888.00 2017-01-15 05:47:25.906 015 11334.68 15.62 56902.95 88888.00 2017-01-15 05:47:26.406 015 11334.70 15.62 56902.94 88888.00 2017-01-15 05:47:26.906 015 11334.71 15.66 56903.00 88888.00 2017-01-15 05:47:27.406 015 11334.70 15.67 56903.05 88888.00 2017-01-15 05:47:27.906 015 11334.75 15.67 56903.09 88888.00 2017-01-15 05:47:28.406 015 11334.70 15.66 56903.10 88888.00 2017-01-15 05:47:28.906 015 11334.68 15.71 56903.10 88888.00 2017-01-15 05:47:29.406 015 11334.68 15.87 56903.11 88888.00 2017-01-15 05:47:29.906 015 11334.68 15.89 56903.11 88888.00 2017-01-15 05:47:30.406 015 11334.67 15.80 56903.12 88888.00 2017-01-15 05:47:30.906 015 11334.67 15.81 56903.16 88888.00 2017-01-15 05:47:31.406 015 11334.68 15.85 56903.18 88888.00 2017-01-15 05:47:31.906 015 11334.65 15.96 56903.17 88888.00 2017-01-15 05:47:32.406 015 11334.62 16.19 56903.22 88888.00 2017-01-15 05:47:32.906 015 11334.67 16.31 56903.24 88888.00 2017-01-15 05:47:33.406 015 11334.69 16.25 56903.24 88888.00 2017-01-15 05:47:33.906 015 11334.69 15.97 56903.19 88888.00 2017-01-15 05:47:34.406 015 11334.70 15.90 56903.23 88888.00 2017-01-15 05:47:34.906 015 11334.69 15.83 56903.29 88888.00 2017-01-15 05:47:35.406 015 11334.65 15.83 56903.32 88888.00 2017-01-15 05:47:35.906 015 11334.71 15.77 56903.30 88888.00 2017-01-15 05:47:36.406 015 11334.71 15.73 56903.27 88888.00 2017-01-15 05:47:36.906 015 11334.70 15.59 56903.27 88888.00 2017-01-15 05:47:37.406 015 11334.71 15.73 56903.30 88888.00 2017-01-15 05:47:37.906 015 11334.74 15.85 56903.30 88888.00 2017-01-15 05:47:38.406 015 11334.72 16.04 56903.31 88888.00 2017-01-15 05:47:38.906 015 11334.76 16.06 56903.23 88888.00 2017-01-15 05:47:39.406 015 11334.74 16.19 56903.22 88888.00 2017-01-15 05:47:39.906 015 11334.65 16.23 56903.23 88888.00 2017-01-15 05:47:40.406 015 11334.65 16.13 56903.25 88888.00 2017-01-15 05:47:40.906 015 11334.63 16.18 56903.27 88888.00 2017-01-15 05:47:41.406 015 11334.63 16.10 56903.26 88888.00 2017-01-15 05:47:41.906 015 11334.65 16.23 56903.26 88888.00 2017-01-15 05:47:42.406 015 11334.71 16.25 56903.27 88888.00 2017-01-15 05:47:42.906 015 11334.69 16.28 56903.25 88888.00 2017-01-15 05:47:43.406 015 11334.65 16.26 56903.26 88888.00 2017-01-15 05:47:43.906 015 11334.61 16.25 56903.32 88888.00 2017-01-15 05:47:44.406 015 11334.58 16.07 56903.39 88888.00 2017-01-15 05:47:44.906 015 11334.63 16.11 56903.35 88888.00 2017-01-15 05:47:45.406 015 11334.68 16.03 56903.35 88888.00 2017-01-15 05:47:45.906 015 11334.68 16.01 56903.33 88888.00 2017-01-15 05:47:46.406 015 11334.64 16.05 56903.35 88888.00 2017-01-15 05:47:46.906 015 11334.64 16.06 56903.39 88888.00 2017-01-15 05:47:47.406 015 11334.64 16.08 56903.39 88888.00 2017-01-15 05:47:47.906 015 11334.61 16.05 56903.38 88888.00 2017-01-15 05:47:48.406 015 11334.60 16.14 56903.39 88888.00 2017-01-15 05:47:48.906 015 11334.58 16.11 56903.35 88888.00 2017-01-15 05:47:49.406 015 11334.60 16.08 56903.32 88888.00 2017-01-15 05:47:49.906 015 11334.63 16.04 56903.33 88888.00 2017-01-15 05:47:50.406 015 11334.63 16.08 56903.38 88888.00 2017-01-15 05:47:50.906 015 11334.58 16.08 56903.38 88888.00 2017-01-15 05:47:51.406 015 11334.56 16.21 56903.37 88888.00 2017-01-15 05:47:51.906 015 11334.61 16.27 56903.33 88888.00 2017-01-15 05:47:52.406 015 11334.60 16.19 56903.33 88888.00 2017-01-15 05:47:52.906 015 11334.69 15.96 56903.38 88888.00 2017-01-15 05:47:53.406 015 11334.68 15.99 56903.38 88888.00 2017-01-15 05:47:53.906 015 11334.63 15.97 56903.35 88888.00 2017-01-15 05:47:54.406 015 11334.63 15.96 56903.39 88888.00 2017-01-15 05:47:54.906 015 11334.58 15.99 56903.35 88888.00 2017-01-15 05:47:55.406 015 11334.55 16.08 56903.36 88888.00 2017-01-15 05:47:55.906 015 11334.60 16.04 56903.35 88888.00 2017-01-15 05:47:56.406 015 11334.63 15.96 56903.38 88888.00 2017-01-15 05:47:56.906 015 11334.61 15.98 56903.40 88888.00 2017-01-15 05:47:57.406 015 11334.60 16.06 56903.42 88888.00 2017-01-15 05:47:57.906 015 11334.60 16.05 56903.42 88888.00 2017-01-15 05:47:58.406 015 11334.60 16.13 56903.43 88888.00 2017-01-15 05:47:58.906 015 11334.58 16.08 56903.40 88888.00 2017-01-15 05:47:59.406 015 11334.62 16.04 56903.40 88888.00 2017-01-15 05:47:59.906 015 11334.63 16.04 56903.43 88888.00 2017-01-15 05:48:00.406 015 11334.63 16.07 56903.40 88888.00 2017-01-15 05:48:00.906 015 11334.63 16.12 56903.37 88888.00 2017-01-15 05:48:01.406 015 11334.67 16.04 56903.38 88888.00 2017-01-15 05:48:01.906 015 11334.61 16.03 56903.39 88888.00 2017-01-15 05:48:02.406 015 11334.60 15.98 56903.46 88888.00 2017-01-15 05:48:02.906 015 11334.63 15.98 56903.44 88888.00 2017-01-15 05:48:03.406 015 11334.63 15.98 56903.44 88888.00 2017-01-15 05:48:03.906 015 11334.64 15.94 56903.49 88888.00 2017-01-15 05:48:04.406 015 11334.64 15.97 56903.46 88888.00 2017-01-15 05:48:04.906 015 11334.61 15.96 56903.44 88888.00 2017-01-15 05:48:05.406 015 11334.62 15.94 56903.48 88888.00 2017-01-15 05:48:05.906 015 11334.61 15.93 56903.52 88888.00 2017-01-15 05:48:06.406 015 11334.58 15.97 56903.54 88888.00 2017-01-15 05:48:06.906 015 11334.58 15.99 56903.54 88888.00 2017-01-15 05:48:07.406 015 11334.61 16.06 56903.50 88888.00 2017-01-15 05:48:07.906 015 11334.61 16.05 56903.48 88888.00 2017-01-15 05:48:08.406 015 11334.62 15.96 56903.46 88888.00 2017-01-15 05:48:08.906 015 11334.63 15.97 56903.54 88888.00 2017-01-15 05:48:09.406 015 11334.62 15.92 56903.51 88888.00 2017-01-15 05:48:09.906 015 11334.60 15.92 56903.55 88888.00 2017-01-15 05:48:10.406 015 11334.62 15.93 56903.58 88888.00 2017-01-15 05:48:10.906 015 11334.60 15.94 56903.56 88888.00 2017-01-15 05:48:11.406 015 11334.61 15.90 56903.63 88888.00 2017-01-15 05:48:11.906 015 11334.64 15.90 56903.69 88888.00 2017-01-15 05:48:12.406 015 11334.61 15.96 56903.67 88888.00 2017-01-15 05:48:12.906 015 11334.57 15.97 56903.65 88888.00 2017-01-15 05:48:13.406 015 11334.63 15.98 56903.61 88888.00 2017-01-15 05:48:13.906 015 11334.65 15.99 56903.58 88888.00 2017-01-15 05:48:14.406 015 11334.61 15.83 56903.64 88888.00 2017-01-15 05:48:14.906 015 11334.62 15.74 56903.71 88888.00 2017-01-15 05:48:15.406 015 11334.65 15.89 56903.69 88888.00 2017-01-15 05:48:15.906 015 11334.62 15.96 56903.68 88888.00 2017-01-15 05:48:16.406 015 11334.64 15.99 56903.70 88888.00 2017-01-15 05:48:16.906 015 11334.62 16.12 56903.72 88888.00 2017-01-15 05:48:17.406 015 11334.68 16.18 56903.78 88888.00 2017-01-15 05:48:17.906 015 11334.67 16.20 56903.75 88888.00 2017-01-15 05:48:18.406 015 11334.71 16.19 56903.77 88888.00 2017-01-15 05:48:18.906 015 11334.70 16.19 56903.83 88888.00 2017-01-15 05:48:19.406 015 11334.69 16.20 56903.86 88888.00 2017-01-15 05:48:19.906 015 11334.69 16.17 56903.82 88888.00 2017-01-15 05:48:20.406 015 11334.69 16.18 56903.77 88888.00 2017-01-15 05:48:20.906 015 11334.65 16.25 56903.74 88888.00 2017-01-15 05:48:21.406 015 11334.64 16.27 56903.78 88888.00 2017-01-15 05:48:21.906 015 11334.69 16.26 56903.77 88888.00 2017-01-15 05:48:22.406 015 11334.65 16.26 56903.76 88888.00 2017-01-15 05:48:22.906 015 11334.70 16.18 56903.75 88888.00 2017-01-15 05:48:23.406 015 11334.75 16.21 56903.82 88888.00 2017-01-15 05:48:23.906 015 11334.74 16.17 56903.82 88888.00 2017-01-15 05:48:24.406 015 11334.77 16.13 56903.84 88888.00 2017-01-15 05:48:24.906 015 11334.83 16.05 56903.87 88888.00 2017-01-15 05:48:25.406 015 11334.84 15.74 56903.87 88888.00 2017-01-15 05:48:25.906 015 11334.84 15.60 56903.89 88888.00 2017-01-15 05:48:26.406 015 11334.83 15.60 56903.91 88888.00 2017-01-15 05:48:26.906 015 11334.81 15.59 56903.89 88888.00 2017-01-15 05:48:27.406 015 11334.81 15.57 56903.83 88888.00 2017-01-15 05:48:27.906 015 11334.82 15.60 56903.83 88888.00 2017-01-15 05:48:28.406 015 11334.82 15.60 56903.84 88888.00 2017-01-15 05:48:28.906 015 11334.81 15.62 56903.86 88888.00 2017-01-15 05:48:29.406 015 11334.83 15.58 56903.88 88888.00 2017-01-15 05:48:29.906 015 11334.89 15.55 56903.91 88888.00 2017-01-15 05:48:30.406 015 11334.86 15.53 56903.93 88888.00 2017-01-15 05:48:30.906 015 11334.89 15.52 56903.91 88888.00 2017-01-15 05:48:31.406 015 11334.92 15.56 56903.95 88888.00 2017-01-15 05:48:31.906 015 11334.91 15.58 56903.99 88888.00 2017-01-15 05:48:32.406 015 11334.88 15.56 56904.02 88888.00 2017-01-15 05:48:32.906 015 11334.88 15.55 56903.97 88888.00 2017-01-15 05:48:33.406 015 11334.88 15.57 56903.91 88888.00 2017-01-15 05:48:33.906 015 11334.88 15.57 56903.95 88888.00 2017-01-15 05:48:34.406 015 11334.88 15.59 56903.99 88888.00 2017-01-15 05:48:34.906 015 11334.89 15.55 56904.03 88888.00 2017-01-15 05:48:35.406 015 11334.93 15.56 56904.02 88888.00 2017-01-15 05:48:35.906 015 11334.96 15.62 56904.00 88888.00 2017-01-15 05:48:36.406 015 11334.93 15.63 56904.02 88888.00 2017-01-15 05:48:36.906 015 11334.96 15.58 56904.04 88888.00 2017-01-15 05:48:37.406 015 11334.96 15.52 56904.04 88888.00 2017-01-15 05:48:37.906 015 11334.95 15.55 56904.03 88888.00 2017-01-15 05:48:38.406 015 11334.97 15.56 56904.01 88888.00 2017-01-15 05:48:38.906 015 11335.00 15.58 56904.02 88888.00 2017-01-15 05:48:39.406 015 11334.97 15.58 56904.02 88888.00 2017-01-15 05:48:39.906 015 11335.00 15.59 56904.07 88888.00 2017-01-15 05:48:40.406 015 11335.05 15.60 56904.09 88888.00 2017-01-15 05:48:40.906 015 11335.05 15.55 56904.14 88888.00 2017-01-15 05:48:41.406 015 11335.03 15.57 56904.09 88888.00 2017-01-15 05:48:41.906 015 11335.07 15.83 56904.04 88888.00 2017-01-15 05:48:42.406 015 11335.07 15.96 56904.02 88888.00 2017-01-15 05:48:42.906 015 11335.09 15.66 56904.07 88888.00 2017-01-15 05:48:43.406 015 11335.10 15.58 56904.09 88888.00 2017-01-15 05:48:43.906 015 11335.14 15.57 56904.10 88888.00 2017-01-15 05:48:44.406 015 11335.12 15.63 56904.19 88888.00 2017-01-15 05:48:44.906 015 11335.14 15.66 56904.22 88888.00 2017-01-15 05:48:45.406 015 11335.14 15.64 56904.25 88888.00 2017-01-15 05:48:45.906 015 11335.17 15.63 56904.28 88888.00 2017-01-15 05:48:46.406 015 11335.17 15.59 56904.25 88888.00 2017-01-15 05:48:46.906 015 11335.19 15.59 56904.28 88888.00 2017-01-15 05:48:47.406 015 11335.20 15.65 56904.23 88888.00 2017-01-15 05:48:47.906 015 11335.20 15.74 56904.23 88888.00 2017-01-15 05:48:48.406 015 11335.17 15.84 56904.21 88888.00 2017-01-15 05:48:48.906 015 11335.17 15.72 56904.29 88888.00 2017-01-15 05:48:49.406 015 11335.21 15.69 56904.32 88888.00 2017-01-15 05:48:49.906 015 11335.24 15.71 56904.28 88888.00 2017-01-15 05:48:50.406 015 11335.19 15.67 56904.27 88888.00 2017-01-15 05:48:50.906 015 11335.21 15.65 56904.34 88888.00 2017-01-15 05:48:51.406 015 11335.25 15.65 56904.36 88888.00 2017-01-15 05:48:51.906 015 11335.26 15.62 56904.36 88888.00 2017-01-15 05:48:52.406 015 11335.26 15.63 56904.39 88888.00 2017-01-15 05:48:52.906 015 11335.26 15.65 56904.41 88888.00 2017-01-15 05:48:53.406 015 11335.24 15.65 56904.44 88888.00 2017-01-15 05:48:53.906 015 11335.25 15.63 56904.45 88888.00 2017-01-15 05:48:54.406 015 11335.27 15.63 56904.40 88888.00 2017-01-15 05:48:54.906 015 11335.30 15.62 56904.39 88888.00 2017-01-15 05:48:55.406 015 11335.30 15.65 56904.41 88888.00 2017-01-15 05:48:55.906 015 11335.31 15.71 56904.46 88888.00 2017-01-15 05:48:56.406 015 11335.30 15.90 56904.47 88888.00 2017-01-15 05:48:56.906 015 11335.31 15.94 56904.47 88888.00 2017-01-15 05:48:57.406 015 11335.31 15.80 56904.46 88888.00 2017-01-15 05:48:57.906 015 11335.34 15.63 56904.45 88888.00 2017-01-15 05:48:58.406 015 11335.34 15.57 56904.44 88888.00 2017-01-15 05:48:58.906 015 11335.33 15.59 56904.46 88888.00 2017-01-15 05:48:59.406 015 11335.33 15.59 56904.48 88888.00 2017-01-15 05:48:59.906 015 11335.36 15.63 56904.48 88888.00 2017-01-15 05:49:00.406 015 11335.34 15.63 56904.46 88888.00 2017-01-15 05:49:00.906 015 11335.36 15.62 56904.45 88888.00 2017-01-15 05:49:01.406 015 11335.41 15.56 56904.47 88888.00 2017-01-15 05:49:01.906 015 11335.39 15.57 56904.53 88888.00 2017-01-15 05:49:02.406 015 11335.38 15.58 56904.53 88888.00 2017-01-15 05:49:02.906 015 11335.41 15.60 56904.46 88888.00 2017-01-15 05:49:03.406 015 11335.37 15.64 56904.45 88888.00 2017-01-15 05:49:03.906 015 11335.40 15.79 56904.46 88888.00 2017-01-15 05:49:04.406 015 11335.41 15.96 56904.48 88888.00 2017-01-15 05:49:04.906 015 11335.40 15.96 56904.48 88888.00 2017-01-15 05:49:05.406 015 11335.41 15.93 56904.54 88888.00 2017-01-15 05:49:05.906 015 11335.36 15.91 56904.55 88888.00 2017-01-15 05:49:06.406 015 11335.33 15.67 56904.51 88888.00 2017-01-15 05:49:06.906 015 11335.37 15.62 56904.49 88888.00 2017-01-15 05:49:07.406 015 11335.40 15.67 56904.46 88888.00 2017-01-15 05:49:07.906 015 11335.39 15.67 56904.49 88888.00 2017-01-15 05:49:08.406 015 11335.38 15.56 56904.51 88888.00 2017-01-15 05:49:08.906 015 11335.38 15.63 56904.51 88888.00 2017-01-15 05:49:09.406 015 11335.40 15.69 56904.52 88888.00 2017-01-15 05:49:09.906 015 11335.39 15.85 56904.51 88888.00 2017-01-15 05:49:10.406 015 11335.41 15.98 56904.49 88888.00 2017-01-15 05:49:10.906 015 11335.39 15.94 56904.48 88888.00 2017-01-15 05:49:11.406 015 11335.40 15.90 56904.46 88888.00 2017-01-15 05:49:11.906 015 11335.37 15.87 56904.49 88888.00 2017-01-15 05:49:12.406 015 11335.40 15.65 56904.48 88888.00 2017-01-15 05:49:12.906 015 11335.39 15.51 56904.45 88888.00 2017-01-15 05:49:13.406 015 11335.40 15.52 56904.44 88888.00 2017-01-15 05:49:13.906 015 11335.43 15.55 56904.47 88888.00 2017-01-15 05:49:14.406 015 11335.38 15.56 56904.48 88888.00 2017-01-15 05:49:14.906 015 11335.39 15.55 56904.44 88888.00 2017-01-15 05:49:15.406 015 11335.44 15.58 56904.44 88888.00 2017-01-15 05:49:15.906 015 11335.45 15.59 56904.39 88888.00 2017-01-15 05:49:16.406 015 11335.47 15.56 56904.40 88888.00 2017-01-15 05:49:16.906 015 11335.41 15.62 56904.42 88888.00 2017-01-15 05:49:17.406 015 11335.46 15.69 56904.38 88888.00 2017-01-15 05:49:17.906 015 11335.44 15.52 56904.35 88888.00 2017-01-15 05:49:18.406 015 11335.44 15.51 56904.42 88888.00 2017-01-15 05:49:18.906 015 11335.40 15.51 56904.47 88888.00 2017-01-15 05:49:19.406 015 11335.39 15.63 56904.47 88888.00 2017-01-15 05:49:19.906 015 11335.48 15.89 56904.45 88888.00 2017-01-15 05:49:20.406 015 11335.47 15.89 56904.42 88888.00 2017-01-15 05:49:20.906 015 11335.47 15.91 56904.45 88888.00 2017-01-15 05:49:21.406 015 11335.50 15.85 56904.38 88888.00 2017-01-15 05:49:21.906 015 11335.43 15.64 56904.34 88888.00 2017-01-15 05:49:22.406 015 11335.41 15.55 56904.40 88888.00 2017-01-15 05:49:22.906 015 11335.45 15.51 56904.42 88888.00 2017-01-15 05:49:23.406 015 11335.48 15.49 56904.38 88888.00 2017-01-15 05:49:23.906 015 11335.47 15.55 56904.39 88888.00 2017-01-15 05:49:24.406 015 11335.44 15.78 56904.42 88888.00 2017-01-15 05:49:24.906 015 11335.46 15.66 56904.40 88888.00 2017-01-15 05:49:25.407 015 11335.46 15.52 56904.42 88888.00 2017-01-15 05:49:25.907 015 11335.45 15.43 56904.46 88888.00 2017-01-15 05:49:26.407 015 11335.50 15.44 56904.45 88888.00 2017-01-15 05:49:26.907 015 11335.52 15.43 56904.44 88888.00 2017-01-15 05:49:27.407 015 11335.51 15.40 56904.46 88888.00 2017-01-15 05:49:27.907 015 11335.51 15.46 56904.48 88888.00 2017-01-15 05:49:28.407 015 11335.52 15.47 56904.47 88888.00 2017-01-15 05:49:28.907 015 11335.51 15.47 56904.46 88888.00 2017-01-15 05:49:29.407 015 11335.48 15.45 56904.46 88888.00 2017-01-15 05:49:29.907 015 11335.51 15.42 56904.48 88888.00 2017-01-15 05:49:30.407 015 11335.50 15.33 56904.49 88888.00 2017-01-15 05:49:30.907 015 11335.54 15.35 56904.49 88888.00 2017-01-15 05:49:31.407 015 11335.53 15.40 56904.49 88888.00 2017-01-15 05:49:31.907 015 11335.55 15.35 56904.51 88888.00 2017-01-15 05:49:32.407 015 11335.58 15.39 56904.53 88888.00 2017-01-15 05:49:32.907 015 11335.58 15.39 56904.55 88888.00 2017-01-15 05:49:33.407 015 11335.55 15.33 56904.48 88888.00 2017-01-15 05:49:33.907 015 11335.53 15.51 56904.42 88888.00 2017-01-15 05:49:34.407 015 11335.54 15.67 56904.42 88888.00 2017-01-15 05:49:34.907 015 11335.57 15.70 56904.44 88888.00 2017-01-15 05:49:35.407 015 11335.57 15.69 56904.46 88888.00 2017-01-15 05:49:35.907 015 11335.57 15.69 56904.46 88888.00 2017-01-15 05:49:36.407 015 11335.59 15.43 56904.47 88888.00 2017-01-15 05:49:36.907 015 11335.62 15.36 56904.46 88888.00 2017-01-15 05:49:37.407 015 11335.60 15.36 56904.47 88888.00 2017-01-15 05:49:37.907 015 11335.60 15.35 56904.53 88888.00 2017-01-15 05:49:38.407 015 11335.62 15.36 56904.54 88888.00 2017-01-15 05:49:38.907 015 11335.62 15.35 56904.55 88888.00 2017-01-15 05:49:39.407 015 11335.66 15.32 56904.51 88888.00 2017-01-15 05:49:39.907 015 11335.65 15.35 56904.53 88888.00 2017-01-15 05:49:40.407 015 11335.64 15.28 56904.57 88888.00 2017-01-15 05:49:40.907 015 11335.66 15.30 56904.54 88888.00 2017-01-15 05:49:41.407 015 11335.65 15.36 56904.59 88888.00 2017-01-15 05:49:41.907 015 11335.68 15.43 56904.63 88888.00 2017-01-15 05:49:42.407 015 11335.68 15.50 56904.66 88888.00 2017-01-15 05:49:42.907 015 11335.65 15.53 56904.66 88888.00 2017-01-15 05:49:43.407 015 11335.66 15.35 56904.66 88888.00 2017-01-15 05:49:43.907 015 11335.67 15.29 56904.71 88888.00 2017-01-15 05:49:44.407 015 11335.68 15.26 56904.73 88888.00 2017-01-15 05:49:44.907 015 11335.72 15.26 56904.74 88888.00 2017-01-15 05:49:45.407 015 11335.73 15.24 56904.73 88888.00 2017-01-15 05:49:45.907 015 11335.74 15.22 56904.77 88888.00 2017-01-15 05:49:46.407 015 11335.76 15.23 56904.80 88888.00 2017-01-15 05:49:46.907 015 11335.75 15.26 56904.83 88888.00 2017-01-15 05:49:47.407 015 11335.76 15.39 56904.83 88888.00 2017-01-15 05:49:47.907 015 11335.79 15.32 56904.81 88888.00 2017-01-15 05:49:48.407 015 11335.78 15.30 56904.87 88888.00 2017-01-15 05:49:48.907 015 11335.78 15.25 56904.92 88888.00 2017-01-15 05:49:49.407 015 11335.81 15.29 56904.93 88888.00 2017-01-15 05:49:49.907 015 11335.78 15.28 56905.00 88888.00 2017-01-15 05:49:50.407 015 11335.79 15.26 56904.97 88888.00 2017-01-15 05:49:50.907 015 11335.79 15.28 56904.90 88888.00 2017-01-15 05:49:51.407 015 11335.78 15.33 56904.91 88888.00 2017-01-15 05:49:51.907 015 11335.83 15.37 56904.98 88888.00 2017-01-15 05:49:52.407 015 11335.82 15.36 56905.03 88888.00 2017-01-15 05:49:52.907 015 11335.85 15.35 56905.06 88888.00 2017-01-15 05:49:53.407 015 11335.89 15.36 56905.04 88888.00 2017-01-15 05:49:53.907 015 11335.82 15.36 56905.04 88888.00 2017-01-15 05:49:54.407 015 11335.80 15.36 56905.08 88888.00 2017-01-15 05:49:54.907 015 11335.88 15.37 56905.10 88888.00 2017-01-15 05:49:55.407 015 11335.86 15.36 56905.13 88888.00 2017-01-15 05:49:55.907 015 11335.82 15.33 56905.17 88888.00 2017-01-15 05:49:56.407 015 11335.85 15.36 56905.22 88888.00 2017-01-15 05:49:56.907 015 11335.86 15.35 56905.22 88888.00 2017-01-15 05:49:57.407 015 11335.85 15.35 56905.18 88888.00 2017-01-15 05:49:57.907 015 11335.85 15.32 56905.22 88888.00 2017-01-15 05:49:58.407 015 11335.85 15.36 56905.23 88888.00 2017-01-15 05:49:58.907 015 11335.78 15.40 56905.24 88888.00 2017-01-15 05:49:59.407 015 11335.79 15.42 56905.29 88888.00 2017-01-15 05:49:59.907 015 11335.86 15.38 56905.34 88888.00 2017-01-15 05:50:00.407 015 11335.87 15.39 56905.37 88888.00 2017-01-15 05:50:00.907 015 11335.85 15.40 56905.37 88888.00 2017-01-15 05:50:01.407 015 11335.83 15.38 56905.41 88888.00 2017-01-15 05:50:01.907 015 11335.85 15.36 56905.43 88888.00 2017-01-15 05:50:02.407 015 11335.86 15.39 56905.42 88888.00 2017-01-15 05:50:02.907 015 11335.86 15.46 56905.43 88888.00 2017-01-15 05:50:03.407 015 11335.87 15.43 56905.42 88888.00 2017-01-15 05:50:03.907 015 11335.87 15.40 56905.42 88888.00 2017-01-15 05:50:04.407 015 11335.87 15.47 56905.45 88888.00 2017-01-15 05:50:04.907 015 11335.92 15.44 56905.50 88888.00 2017-01-15 05:50:05.407 015 11335.92 15.46 56905.50 88888.00 2017-01-15 05:50:05.907 015 11335.90 15.49 56905.55 88888.00 2017-01-15 05:50:06.407 015 11335.92 15.50 56905.56 88888.00 2017-01-15 05:50:06.907 015 11335.90 15.42 56905.60 88888.00 2017-01-15 05:50:07.407 015 11335.95 15.44 56905.57 88888.00 2017-01-15 05:50:07.907 015 11335.94 15.46 56905.56 88888.00 2017-01-15 05:50:08.407 015 11335.90 15.42 56905.60 88888.00 2017-01-15 05:50:08.907 015 11335.93 15.43 56905.64 88888.00 2017-01-15 05:50:09.407 015 11335.97 15.43 56905.69 88888.00 2017-01-15 05:50:09.907 015 11335.95 15.43 56905.68 88888.00 2017-01-15 05:50:10.407 015 11335.94 15.45 56905.68 88888.00 2017-01-15 05:50:10.907 015 11335.99 15.47 56905.70 88888.00 2017-01-15 05:50:11.407 015 11336.03 15.43 56905.70 88888.00 2017-01-15 05:50:11.907 015 11336.01 15.52 56905.67 88888.00 2017-01-15 05:50:12.407 015 11336.01 15.71 56905.71 88888.00 2017-01-15 05:50:12.907 015 11336.03 15.69 56905.77 88888.00 2017-01-15 05:50:13.407 015 11335.97 15.67 56905.75 88888.00 2017-01-15 05:50:13.907 015 11336.00 15.71 56905.76 88888.00 2017-01-15 05:50:14.407 015 11335.96 15.66 56905.77 88888.00 2017-01-15 05:50:14.907 015 11335.94 15.51 56905.81 88888.00 2017-01-15 05:50:15.407 015 11335.97 15.43 56905.81 88888.00 2017-01-15 05:50:15.907 015 11336.02 15.43 56905.82 88888.00 2017-01-15 05:50:16.407 015 11336.00 15.39 56905.81 88888.00 2017-01-15 05:50:16.907 015 11336.00 15.49 56905.81 88888.00 2017-01-15 05:50:17.407 015 11336.06 15.69 56905.83 88888.00 2017-01-15 05:50:17.907 015 11336.04 15.74 56905.87 88888.00 2017-01-15 05:50:18.407 015 11336.02 15.62 56905.83 88888.00 2017-01-15 05:50:18.907 015 11336.04 15.45 56905.83 88888.00 2017-01-15 05:50:19.407 015 11336.01 15.43 56905.82 88888.00 2017-01-15 05:50:19.907 015 11335.97 15.44 56905.88 88888.00 2017-01-15 05:50:20.407 015 11336.01 15.50 56905.88 88888.00 2017-01-15 05:50:20.907 015 11336.01 15.47 56905.92 88888.00 2017-01-15 05:50:21.407 015 11336.01 15.53 56905.88 88888.00 2017-01-15 05:50:21.907 015 11336.01 15.52 56905.88 88888.00 2017-01-15 05:50:22.407 015 11336.00 15.45 56905.92 88888.00 2017-01-15 05:50:22.907 015 11335.96 15.46 56905.94 88888.00 2017-01-15 05:50:23.407 015 11336.00 15.44 56905.93 88888.00 2017-01-15 05:50:23.907 015 11336.00 15.44 56905.92 88888.00 2017-01-15 05:50:24.407 015 11335.97 15.46 56905.90 88888.00 2017-01-15 05:50:24.907 015 11335.99 15.47 56905.98 88888.00 2017-01-15 05:50:25.407 015 11335.95 15.38 56905.96 88888.00 2017-01-15 05:50:25.907 015 11335.94 15.39 56905.94 88888.00 2017-01-15 05:50:26.407 015 11335.95 15.45 56905.94 88888.00 2017-01-15 05:50:26.907 015 11336.01 15.65 56905.98 88888.00 2017-01-15 05:50:27.407 015 11335.96 15.89 56905.99 88888.00 2017-01-15 05:50:27.907 015 11335.97 15.98 56905.95 88888.00 2017-01-15 05:50:28.407 015 11336.01 15.91 56905.94 88888.00 2017-01-15 05:50:28.907 015 11335.99 15.86 56905.92 88888.00 2017-01-15 05:50:29.407 015 11335.96 15.86 56905.94 88888.00 2017-01-15 05:50:29.907 015 11336.01 15.70 56905.94 88888.00 2017-01-15 05:50:30.407 015 11335.97 15.51 56905.92 88888.00 2017-01-15 05:50:30.907 015 11335.94 15.49 56905.90 88888.00 2017-01-15 05:50:31.407 015 11335.95 15.50 56905.90 88888.00 2017-01-15 05:50:31.907 015 11335.97 15.51 56905.90 88888.00 2017-01-15 05:50:32.407 015 11335.96 15.47 56905.88 88888.00 2017-01-15 05:50:32.907 015 11335.95 15.52 56905.90 88888.00 2017-01-15 05:50:33.407 015 11335.94 15.44 56905.90 88888.00 2017-01-15 05:50:33.907 015 11335.89 15.40 56905.88 88888.00 2017-01-15 05:50:34.407 015 11335.90 15.36 56905.92 88888.00 2017-01-15 05:50:34.907 015 11335.96 15.43 56905.93 88888.00 2017-01-15 05:50:35.407 015 11335.96 15.45 56905.94 88888.00 2017-01-15 05:50:35.907 015 11335.93 15.71 56905.95 88888.00 2017-01-15 05:50:36.407 015 11335.96 15.79 56905.90 88888.00 2017-01-15 05:50:36.907 015 11336.00 15.69 56905.88 88888.00 2017-01-15 05:50:37.407 015 11335.99 15.56 56905.90 88888.00 2017-01-15 05:50:37.907 015 11335.97 15.47 56905.93 88888.00 2017-01-15 05:50:38.407 015 11335.95 15.43 56905.93 88888.00 2017-01-15 05:50:38.907 015 11335.97 15.58 56905.89 88888.00 2017-01-15 05:50:39.407 015 11335.97 15.74 56905.92 88888.00 2017-01-15 05:50:39.907 015 11335.96 15.80 56905.94 88888.00 2017-01-15 05:50:40.407 015 11335.93 15.84 56905.93 88888.00 2017-01-15 05:50:40.907 015 11335.96 15.86 56905.92 88888.00 2017-01-15 05:50:41.407 015 11335.96 15.83 56905.93 88888.00 2017-01-15 05:50:41.907 015 11335.93 15.84 56905.95 88888.00 2017-01-15 05:50:42.407 015 11335.96 15.86 56905.94 88888.00 2017-01-15 05:50:42.907 015 11336.00 15.83 56905.92 88888.00 2017-01-15 05:50:43.407 015 11335.96 15.83 56905.90 88888.00 2017-01-15 05:50:43.907 015 11335.97 15.83 56905.89 88888.00 2017-01-15 05:50:44.407 015 11336.02 15.72 56905.88 88888.00 2017-01-15 05:50:44.907 015 11335.99 15.79 56905.87 88888.00 2017-01-15 05:50:45.407 015 11335.97 15.81 56905.87 88888.00 2017-01-15 05:50:45.907 015 11335.99 15.86 56905.89 88888.00 2017-01-15 05:50:46.407 015 11335.97 15.86 56905.86 88888.00 2017-01-15 05:50:46.907 015 11336.01 15.86 56905.83 88888.00 2017-01-15 05:50:47.407 015 11336.00 15.87 56905.82 88888.00 2017-01-15 05:50:47.907 015 11335.97 15.85 56905.83 88888.00 2017-01-15 05:50:48.407 015 11335.97 15.89 56905.83 88888.00 2017-01-15 05:50:48.907 015 11336.02 15.89 56905.93 88888.00 2017-01-15 05:50:49.407 015 11336.02 15.62 56905.95 88888.00 2017-01-15 05:50:49.907 015 11335.99 15.51 56905.96 88888.00 2017-01-15 05:50:50.407 015 11336.01 15.43 56906.00 88888.00 2017-01-15 05:50:50.907 015 11336.03 15.45 56905.95 88888.00 2017-01-15 05:50:51.407 015 11336.02 15.51 56905.96 88888.00 2017-01-15 05:50:51.907 015 11336.02 15.55 56905.94 88888.00 2017-01-15 05:50:52.407 015 11336.00 15.72 56905.93 88888.00 2017-01-15 05:50:52.907 015 11336.02 15.83 56905.93 88888.00 2017-01-15 05:50:53.407 015 11336.00 15.84 56905.96 88888.00 2017-01-15 05:50:53.907 015 11336.04 15.83 56905.93 88888.00 2017-01-15 05:50:54.407 015 11336.08 15.59 56905.94 88888.00 2017-01-15 05:50:54.907 015 11336.09 15.50 56906.05 88888.00 2017-01-15 05:50:55.407 015 11336.09 15.47 56906.01 88888.00 2017-01-15 05:50:55.907 015 11336.11 15.45 56905.99 88888.00 2017-01-15 05:50:56.407 015 11336.10 15.43 56905.96 88888.00 2017-01-15 05:50:56.907 015 11336.11 15.45 56905.96 88888.00 2017-01-15 05:50:57.407 015 11336.08 15.39 56905.92 88888.00 2017-01-15 05:50:57.907 015 11336.11 15.42 56905.90 88888.00 2017-01-15 05:50:58.407 015 11336.11 15.42 56905.92 88888.00 2017-01-15 05:50:58.907 015 11336.18 15.43 56905.89 88888.00 2017-01-15 05:50:59.407 015 11336.21 15.44 56905.88 88888.00 2017-01-15 05:50:59.907 015 11336.20 15.49 56905.90 88888.00 2017-01-15 05:51:00.407 015 11336.22 15.51 56905.90 88888.00 2017-01-15 05:51:00.907 015 11336.22 15.47 56905.87 88888.00 2017-01-15 05:51:01.407 015 11336.25 15.47 56905.87 88888.00 2017-01-15 05:51:01.907 015 11336.28 15.47 56905.89 88888.00 2017-01-15 05:51:02.407 015 11336.23 15.47 56905.90 88888.00 2017-01-15 05:51:02.907 015 11336.28 15.52 56905.94 88888.00 2017-01-15 05:51:03.407 015 11336.34 15.52 56905.94 88888.00 2017-01-15 05:51:03.907 015 11336.32 15.77 56905.95 88888.00 2017-01-15 05:51:04.407 015 11336.37 15.91 56905.93 88888.00 2017-01-15 05:51:04.907 015 11336.41 16.03 56905.95 88888.00 2017-01-15 05:51:05.407 015 11336.36 15.94 56905.96 88888.00 2017-01-15 05:51:05.907 015 11336.37 15.89 56905.92 88888.00 2017-01-15 05:51:06.407 015 11336.38 15.86 56905.96 88888.00 2017-01-15 05:51:06.907 015 11336.38 15.86 56905.94 88888.00 2017-01-15 05:51:07.407 015 11336.41 15.90 56905.96 88888.00 2017-01-15 05:51:07.907 015 11336.50 15.96 56905.95 88888.00 2017-01-15 05:51:08.407 015 11336.51 15.93 56905.99 88888.00 2017-01-15 05:51:08.907 015 11336.48 15.87 56906.00 88888.00 2017-01-15 05:51:09.407 015 11336.44 15.94 56906.00 88888.00 2017-01-15 05:51:09.907 015 11336.49 15.96 56905.99 88888.00 2017-01-15 05:51:10.407 015 11336.49 15.96 56905.99 88888.00 2017-01-15 05:51:10.907 015 11336.50 15.85 56906.02 88888.00 2017-01-15 05:51:11.407 015 11336.53 15.66 56906.03 88888.00 2017-01-15 05:51:11.907 015 11336.52 15.70 56906.07 88888.00 2017-01-15 05:51:12.407 015 11336.53 15.69 56906.09 88888.00 2017-01-15 05:51:12.907 015 11336.58 15.81 56906.09 88888.00 2017-01-15 05:51:13.407 015 11336.53 15.91 56906.03 88888.00 2017-01-15 05:51:13.907 015 11336.51 15.92 56906.03 88888.00 2017-01-15 05:51:14.407 015 11336.57 15.90 56906.06 88888.00 2017-01-15 05:51:14.907 015 11336.59 15.86 56906.06 88888.00 2017-01-15 05:51:15.407 015 11336.52 15.72 56906.03 88888.00 2017-01-15 05:51:15.907 015 11336.56 15.62 56906.00 88888.00 2017-01-15 05:51:16.407 015 11336.52 15.56 56906.00 88888.00 2017-01-15 05:51:16.907 015 11336.48 15.50 56906.00 88888.00 2017-01-15 05:51:17.407 015 11336.56 15.46 56906.01 88888.00 2017-01-15 05:51:17.907 015 11336.58 15.55 56906.01 88888.00 2017-01-15 05:51:18.407 015 11336.58 15.56 56906.06 88888.00 2017-01-15 05:51:18.907 015 11336.58 15.56 56906.09 88888.00 2017-01-15 05:51:19.407 015 11336.62 15.56 56906.15 88888.00 2017-01-15 05:51:19.907 015 11336.61 15.57 56906.18 88888.00 2017-01-15 05:51:20.407 015 11336.62 15.52 56906.13 88888.00 2017-01-15 05:51:20.907 015 11336.62 15.49 56906.05 88888.00 2017-01-15 05:51:21.407 015 11336.62 15.51 56905.98 88888.00 2017-01-15 05:51:21.907 015 11336.64 15.58 56905.98 88888.00 2017-01-15 05:51:22.407 015 11336.65 15.53 56906.02 88888.00 2017-01-15 05:51:22.907 015 11336.61 15.47 56906.06 88888.00 2017-01-15 05:51:23.407 015 11336.62 15.47 56906.06 88888.00 2017-01-15 05:51:23.907 015 11336.65 15.53 56906.03 88888.00 2017-01-15 05:51:24.407 015 11336.64 15.56 56905.96 88888.00 2017-01-15 05:51:24.907 015 11336.61 15.53 56905.96 88888.00 2017-01-15 05:51:25.407 015 11336.66 15.51 56905.95 88888.00 2017-01-15 05:51:25.907 015 11336.72 15.53 56905.96 88888.00 2017-01-15 05:51:26.407 015 11336.69 15.47 56906.03 88888.00 2017-01-15 05:51:26.907 015 11336.70 15.51 56906.01 88888.00 2017-01-15 05:51:27.407 015 11336.68 15.55 56905.94 88888.00 2017-01-15 05:51:27.907 015 11336.68 15.49 56905.94 88888.00 2017-01-15 05:51:28.407 015 11336.68 15.51 56906.02 88888.00 2017-01-15 05:51:28.907 015 11336.71 15.56 56906.02 88888.00 2017-01-15 05:51:29.407 015 11336.69 15.55 56905.98 88888.00 2017-01-15 05:51:29.907 015 11336.68 15.49 56906.00 88888.00 2017-01-15 05:51:30.407 015 11336.65 15.45 56905.99 88888.00 2017-01-15 05:51:30.907 015 11336.66 15.43 56905.92 88888.00 2017-01-15 05:51:31.407 015 11336.62 15.47 56905.90 88888.00 2017-01-15 05:51:31.907 015 11336.70 15.52 56905.96 88888.00 2017-01-15 05:51:32.407 015 11336.71 15.57 56905.95 88888.00 2017-01-15 05:51:32.907 015 11336.70 15.56 56905.89 88888.00 2017-01-15 05:51:33.407 015 11336.73 15.55 56905.87 88888.00 2017-01-15 05:51:33.907 015 11336.72 15.53 56905.90 88888.00 2017-01-15 05:51:34.407 015 11336.68 15.47 56905.95 88888.00 2017-01-15 05:51:34.907 015 11336.70 15.46 56905.96 88888.00 2017-01-15 05:51:35.407 015 11336.65 15.49 56905.92 88888.00 2017-01-15 05:51:35.907 015 11336.64 15.46 56905.88 88888.00 2017-01-15 05:51:36.407 015 11336.64 15.43 56905.87 88888.00 2017-01-15 05:51:36.907 015 11336.62 15.44 56905.81 88888.00 2017-01-15 05:51:37.407 015 11336.59 15.45 56905.83 88888.00 2017-01-15 05:51:37.907 015 11336.58 15.47 56905.83 88888.00 2017-01-15 05:51:38.407 015 11336.63 15.60 56905.82 88888.00 2017-01-15 05:51:38.907 015 11336.62 15.53 56905.81 88888.00 2017-01-15 05:51:39.407 015 11336.58 15.52 56905.79 88888.00 2017-01-15 05:51:39.907 015 11336.62 15.47 56905.77 88888.00 2017-01-15 05:51:40.407 015 11336.63 15.45 56905.74 88888.00 2017-01-15 05:51:40.907 015 11336.63 15.40 56905.76 88888.00 2017-01-15 05:51:41.407 015 11336.63 15.46 56905.74 88888.00 2017-01-15 05:51:41.907 015 11336.64 15.46 56905.71 88888.00 2017-01-15 05:51:42.407 015 11336.59 15.43 56905.69 88888.00 2017-01-15 05:51:42.907 015 11336.58 15.44 56905.67 88888.00 2017-01-15 05:51:43.407 015 11336.56 15.44 56905.66 88888.00 2017-01-15 05:51:43.907 015 11336.55 15.42 56905.67 88888.00 2017-01-15 05:51:44.407 015 11336.56 15.42 56905.67 88888.00 2017-01-15 05:51:44.907 015 11336.62 15.39 56905.64 88888.00 2017-01-15 05:51:45.407 015 11336.61 15.37 56905.68 88888.00 2017-01-15 05:51:45.907 015 11336.55 15.36 56905.64 88888.00 2017-01-15 05:51:46.407 015 11336.55 15.39 56905.61 88888.00 2017-01-15 05:51:46.907 015 11336.57 15.43 56905.60 88888.00 2017-01-15 05:51:47.407 015 11336.59 15.37 56905.55 88888.00 2017-01-15 05:51:47.907 015 11336.65 15.36 56905.57 88888.00 2017-01-15 05:51:48.407 015 11336.63 15.38 56905.58 88888.00 2017-01-15 05:51:48.907 015 11336.59 15.36 56905.54 88888.00 2017-01-15 05:51:49.407 015 11336.61 15.31 56905.51 88888.00 2017-01-15 05:51:49.907 015 11336.62 15.35 56905.53 88888.00 2017-01-15 05:51:50.408 015 11336.62 15.30 56905.50 88888.00 2017-01-15 05:51:50.908 015 11336.66 15.26 56905.45 88888.00 2017-01-15 05:51:51.408 015 11336.69 15.29 56905.43 88888.00 2017-01-15 05:51:51.908 015 11336.65 15.33 56905.37 88888.00 2017-01-15 05:51:52.408 015 11336.63 15.52 56905.31 88888.00 2017-01-15 05:51:52.908 015 11336.65 15.56 56905.30 88888.00 2017-01-15 05:51:53.408 015 11336.64 15.55 56905.34 88888.00 2017-01-15 05:51:53.908 015 11336.64 15.53 56905.29 88888.00 2017-01-15 05:51:54.408 015 11336.71 15.60 56905.28 88888.00 2017-01-15 05:51:54.908 015 11336.73 15.65 56905.23 88888.00 2017-01-15 05:51:55.408 015 11336.72 15.64 56905.23 88888.00 2017-01-15 05:51:55.908 015 11336.75 15.64 56905.23 88888.00 2017-01-15 05:51:56.408 015 11336.72 15.59 56905.21 88888.00 2017-01-15 05:51:56.908 015 11336.73 15.62 56905.15 88888.00 2017-01-15 05:51:57.408 015 11336.71 15.59 56905.17 88888.00 2017-01-15 05:51:57.908 015 11336.73 15.57 56905.17 88888.00 2017-01-15 05:51:58.408 015 11336.76 15.60 56905.18 88888.00 2017-01-15 05:51:58.908 015 11336.73 15.65 56905.17 88888.00 2017-01-15 05:51:59.408 015 11336.78 15.53 56905.13 88888.00 2017-01-15 05:51:59.908 015 11336.83 15.39 56905.16 88888.00 2017-01-15 05:52:00.408 015 11336.87 15.26 56905.19 88888.00 2017-01-15 05:52:00.908 015 11336.87 15.25 56905.21 88888.00 2017-01-15 05:52:01.408 015 11336.84 15.29 56905.22 88888.00 2017-01-15 05:52:01.908 015 11336.82 15.23 56905.15 88888.00 2017-01-15 05:52:02.408 015 11336.85 15.22 56905.13 88888.00 2017-01-15 05:52:02.908 015 11336.86 15.16 56905.12 88888.00 2017-01-15 05:52:03.408 015 11336.87 15.15 56905.12 88888.00 2017-01-15 05:52:03.908 015 11336.90 15.21 56905.22 88888.00 2017-01-15 05:52:04.408 015 11336.84 15.21 56905.22 88888.00 2017-01-15 05:52:04.908 015 11336.83 15.18 56905.21 88888.00 2017-01-15 05:52:05.408 015 11336.87 15.13 56905.22 88888.00 2017-01-15 05:52:05.908 015 11336.92 15.13 56905.18 88888.00 2017-01-15 05:52:06.408 015 11336.90 15.13 56905.22 88888.00 2017-01-15 05:52:06.908 015 11336.92 15.15 56905.29 88888.00 2017-01-15 05:52:07.408 015 11336.92 15.11 56905.25 88888.00 2017-01-15 05:52:07.908 015 11336.94 15.09 56905.30 88888.00 2017-01-15 05:52:08.408 015 11336.98 15.12 56905.31 88888.00 2017-01-15 05:52:08.908 015 11336.97 15.11 56905.28 88888.00 2017-01-15 05:52:09.408 015 11336.94 15.09 56905.29 88888.00 2017-01-15 05:52:09.908 015 11336.92 15.15 56905.31 88888.00 2017-01-15 05:52:10.408 015 11336.90 15.35 56905.29 88888.00 2017-01-15 05:52:10.908 015 11336.91 15.33 56905.25 88888.00 2017-01-15 05:52:11.408 015 11336.91 15.33 56905.29 88888.00 2017-01-15 05:52:11.908 015 11336.94 15.22 56905.32 88888.00 2017-01-15 05:52:12.408 015 11336.91 15.10 56905.36 88888.00 2017-01-15 05:52:12.908 015 11336.84 15.11 56905.32 88888.00 2017-01-15 05:52:13.408 015 11336.87 15.10 56905.32 88888.00 2017-01-15 05:52:13.908 015 11336.87 15.12 56905.36 88888.00 2017-01-15 05:52:14.408 015 11336.89 15.15 56905.36 88888.00 2017-01-15 05:52:14.908 015 11336.89 15.17 56905.36 88888.00 2017-01-15 05:52:15.408 015 11336.89 15.12 56905.41 88888.00 2017-01-15 05:52:15.908 015 11336.86 15.13 56905.36 88888.00 2017-01-15 05:52:16.408 015 11336.90 15.12 56905.31 88888.00 2017-01-15 05:52:16.908 015 11336.86 15.12 56905.32 88888.00 2017-01-15 05:52:17.408 015 11336.90 15.21 56905.30 88888.00 2017-01-15 05:52:17.908 015 11336.89 15.31 56905.34 88888.00 2017-01-15 05:52:18.408 015 11336.90 15.39 56905.36 88888.00 2017-01-15 05:52:18.908 015 11336.86 15.32 56905.38 88888.00 2017-01-15 05:52:19.408 015 11336.84 15.33 56905.40 88888.00 2017-01-15 05:52:19.908 015 11336.84 15.33 56905.40 88888.00 2017-01-15 05:52:20.408 015 11336.85 15.33 56905.41 88888.00 2017-01-15 05:52:20.908 015 11336.80 15.35 56905.40 88888.00 2017-01-15 05:52:21.408 015 11336.82 15.39 56905.32 88888.00 2017-01-15 05:52:21.908 015 11336.84 15.38 56905.31 88888.00 2017-01-15 05:52:22.408 015 11336.83 15.30 56905.29 88888.00 2017-01-15 05:52:22.908 015 11336.79 15.33 56905.25 88888.00 2017-01-15 05:52:23.408 015 11336.80 15.28 56905.25 88888.00 2017-01-15 05:52:23.908 015 11336.79 15.30 56905.29 88888.00 2017-01-15 05:52:24.408 015 11336.79 15.31 56905.31 88888.00 2017-01-15 05:52:24.908 015 11336.78 15.31 56905.32 88888.00 2017-01-15 05:52:25.408 015 11336.77 15.40 56905.30 88888.00 2017-01-15 05:52:25.908 015 11336.79 15.21 56905.29 88888.00 2017-01-15 05:52:26.408 015 11336.83 14.99 56905.28 88888.00 2017-01-15 05:52:26.908 015 11336.82 14.94 56905.28 88888.00 2017-01-15 05:52:27.408 015 11336.84 14.92 56905.29 88888.00 2017-01-15 05:52:27.908 015 11336.75 14.95 56905.19 88888.00 2017-01-15 05:52:28.408 015 11336.71 14.94 56905.16 88888.00 2017-01-15 05:52:28.908 015 11336.75 14.95 56905.12 88888.00 2017-01-15 05:52:29.408 015 11336.80 14.96 56905.17 88888.00 2017-01-15 05:52:29.908 015 11336.82 14.92 56905.15 88888.00 2017-01-15 05:52:30.408 015 11336.79 14.92 56905.16 88888.00 2017-01-15 05:52:30.908 015 11336.84 14.88 56905.17 88888.00 2017-01-15 05:52:31.408 015 11336.84 14.89 56905.22 88888.00 2017-01-15 05:52:31.908 015 11336.86 14.94 56905.19 88888.00 2017-01-15 05:52:32.408 015 11336.84 14.96 56905.17 88888.00 2017-01-15 05:52:32.908 015 11336.83 15.01 56905.17 88888.00 2017-01-15 05:52:33.408 015 11336.83 14.90 56905.18 88888.00 2017-01-15 05:52:33.908 015 11336.85 14.85 56905.18 88888.00 2017-01-15 05:52:34.408 015 11336.85 14.83 56905.22 88888.00 2017-01-15 05:52:34.908 015 11336.85 14.87 56905.22 88888.00 2017-01-15 05:52:35.408 015 11336.89 15.01 56905.22 88888.00 2017-01-15 05:52:35.908 015 11336.96 14.88 56905.18 88888.00 2017-01-15 05:52:36.408 015 11336.94 14.83 56905.19 88888.00 2017-01-15 05:52:36.908 015 11336.91 14.87 56905.25 88888.00 2017-01-15 05:52:37.408 015 11336.96 14.85 56905.24 88888.00 2017-01-15 05:52:37.908 015 11336.97 14.79 56905.23 88888.00 2017-01-15 05:52:38.408 015 11336.94 14.78 56905.26 88888.00 2017-01-15 05:52:38.908 015 11336.99 14.76 56905.34 88888.00 2017-01-15 05:52:39.408 015 11337.00 14.76 56905.31 88888.00 2017-01-15 05:52:39.908 015 11336.98 14.76 56905.35 88888.00 2017-01-15 05:52:40.408 015 11336.99 14.92 56905.35 88888.00 2017-01-15 05:52:40.908 015 11337.00 15.15 56905.34 88888.00 2017-01-15 05:52:41.408 015 11336.94 15.15 56905.36 88888.00 2017-01-15 05:52:41.908 015 11336.91 15.21 56905.36 88888.00 2017-01-15 05:52:42.408 015 11336.97 15.26 56905.28 88888.00 2017-01-15 05:52:42.908 015 11337.00 15.24 56905.26 88888.00 2017-01-15 05:52:43.408 015 11337.03 15.21 56905.30 88888.00 2017-01-15 05:52:43.908 015 11337.01 15.23 56905.31 88888.00 2017-01-15 05:52:44.408 015 11337.01 15.15 56905.38 88888.00 2017-01-15 05:52:44.908 015 11337.06 15.17 56905.35 88888.00 2017-01-15 05:52:45.408 015 11337.08 15.18 56905.35 88888.00 2017-01-15 05:52:45.908 015 11337.03 15.18 56905.37 88888.00 2017-01-15 05:52:46.408 015 11337.01 15.17 56905.43 88888.00 2017-01-15 05:52:46.908 015 11337.05 15.19 56905.47 88888.00 2017-01-15 05:52:47.408 015 11337.06 15.21 56905.47 88888.00 2017-01-15 05:52:47.908 015 11337.05 15.13 56905.43 88888.00 2017-01-15 05:52:48.408 015 11337.06 15.10 56905.45 88888.00 2017-01-15 05:52:48.908 015 11337.05 15.08 56905.49 88888.00 2017-01-15 05:52:49.408 015 11337.03 15.08 56905.55 88888.00 2017-01-15 05:52:49.908 015 11337.06 15.04 56905.56 88888.00 2017-01-15 05:52:50.408 015 11337.08 14.84 56905.60 88888.00 2017-01-15 05:52:50.908 015 11337.14 14.81 56905.57 88888.00 2017-01-15 05:52:51.408 015 11337.12 14.85 56905.54 88888.00 2017-01-15 05:52:51.908 015 11337.15 15.09 56905.55 88888.00 2017-01-15 05:52:52.408 015 11337.12 15.13 56905.61 88888.00 2017-01-15 05:52:52.908 015 11337.12 14.98 56905.62 88888.00 2017-01-15 05:52:53.408 015 11337.14 14.87 56905.61 88888.00 2017-01-15 05:52:53.908 015 11337.12 15.11 56905.57 88888.00 2017-01-15 05:52:54.408 015 11337.13 15.13 56905.56 88888.00 2017-01-15 05:52:54.908 015 11337.15 14.92 56905.58 88888.00 2017-01-15 05:52:55.408 015 11337.17 14.79 56905.62 88888.00 2017-01-15 05:52:55.908 015 11337.14 14.79 56905.62 88888.00 2017-01-15 05:52:56.408 015 11337.08 14.76 56905.57 88888.00 2017-01-15 05:52:56.908 015 11337.10 14.75 56905.61 88888.00 2017-01-15 05:52:57.408 015 11337.11 14.75 56905.63 88888.00 2017-01-15 05:52:57.908 015 11337.10 14.98 56905.68 88888.00 2017-01-15 05:52:58.408 015 11337.10 15.06 56905.70 88888.00 2017-01-15 05:52:58.908 015 11337.12 14.83 56905.76 88888.00 2017-01-15 05:52:59.408 015 11337.10 14.75 56905.80 88888.00 2017-01-15 05:52:59.908 015 11337.08 14.75 56905.77 88888.00 2017-01-15 05:53:00.408 015 11337.06 14.78 56905.76 88888.00 2017-01-15 05:53:00.908 015 11337.07 14.81 56905.77 88888.00 2017-01-15 05:53:01.408 015 11337.14 14.69 56905.79 88888.00 2017-01-15 05:53:01.908 015 11337.12 14.75 56905.75 88888.00 2017-01-15 05:53:02.408 015 11337.07 14.69 56905.75 88888.00 2017-01-15 05:53:02.908 015 11337.12 14.78 56905.75 88888.00 2017-01-15 05:53:03.408 015 11337.08 14.95 56905.77 88888.00 2017-01-15 05:53:03.908 015 11337.07 15.05 56905.75 88888.00 2017-01-15 05:53:04.408 015 11337.08 15.05 56905.75 88888.00 2017-01-15 05:53:04.908 015 11337.10 15.11 56905.76 88888.00 2017-01-15 05:53:05.408 015 11337.12 15.13 56905.77 88888.00 2017-01-15 05:53:05.908 015 11337.13 15.13 56905.75 88888.00 2017-01-15 05:53:06.408 015 11337.07 15.04 56905.76 88888.00 2017-01-15 05:53:06.908 015 11337.06 14.92 56905.81 88888.00 2017-01-15 05:53:07.408 015 11337.11 15.06 56905.79 88888.00 2017-01-15 05:53:07.908 015 11337.14 15.01 56905.81 88888.00 2017-01-15 05:53:08.408 015 11337.18 14.82 56905.87 88888.00 2017-01-15 05:53:08.908 015 11337.14 14.77 56905.88 88888.00 2017-01-15 05:53:09.408 015 11337.17 14.75 56905.90 88888.00 2017-01-15 05:53:09.908 015 11337.14 14.89 56905.87 88888.00 2017-01-15 05:53:10.408 015 11337.14 14.96 56905.83 88888.00 2017-01-15 05:53:10.908 015 11337.17 15.04 56905.88 88888.00 2017-01-15 05:53:11.408 015 11337.18 14.92 56905.90 88888.00 2017-01-15 05:53:11.908 015 11337.20 14.79 56905.90 88888.00 2017-01-15 05:53:12.408 015 11337.19 14.70 56906.00 88888.00 2017-01-15 05:53:12.908 015 11337.15 14.65 56906.03 88888.00 2017-01-15 05:53:13.408 015 11337.17 14.64 56906.01 88888.00 2017-01-15 05:53:13.908 015 11337.20 14.74 56906.00 88888.00 2017-01-15 05:53:14.408 015 11337.25 14.90 56905.99 88888.00 2017-01-15 05:53:14.908 015 11337.20 14.91 56905.98 88888.00 2017-01-15 05:53:15.408 015 11337.12 14.83 56906.00 88888.00 2017-01-15 05:53:15.908 015 11337.20 14.88 56906.00 88888.00 2017-01-15 05:53:16.408 015 11337.19 14.84 56906.05 88888.00 2017-01-15 05:53:16.908 015 11337.20 14.68 56906.08 88888.00 2017-01-15 05:53:17.408 015 11337.18 14.68 56906.07 88888.00 2017-01-15 05:53:17.908 015 11337.17 14.74 56906.09 88888.00 2017-01-15 05:53:18.408 015 11337.18 14.74 56906.07 88888.00 2017-01-15 05:53:18.908 015 11337.22 14.75 56906.03 88888.00 2017-01-15 05:53:19.408 015 11337.18 14.75 56906.07 88888.00 2017-01-15 05:53:19.908 015 11337.18 14.71 56906.08 88888.00 2017-01-15 05:53:20.408 015 11337.17 14.74 56906.09 88888.00 2017-01-15 05:53:20.908 015 11337.17 14.74 56906.14 88888.00 2017-01-15 05:53:21.408 015 11337.13 14.70 56906.15 88888.00 2017-01-15 05:53:21.908 015 11337.17 14.71 56906.11 88888.00 2017-01-15 05:53:22.408 015 11337.13 14.89 56906.16 88888.00 2017-01-15 05:53:22.908 015 11337.15 14.96 56906.19 88888.00 2017-01-15 05:53:23.408 015 11337.15 14.95 56906.22 88888.00 2017-01-15 05:53:23.908 015 11337.13 14.79 56906.21 88888.00 2017-01-15 05:53:24.408 015 11337.14 14.76 56906.16 88888.00 2017-01-15 05:53:24.908 015 11337.15 14.77 56906.15 88888.00 2017-01-15 05:53:25.408 015 11337.18 14.76 56906.13 88888.00 2017-01-15 05:53:25.908 015 11337.17 14.68 56906.13 88888.00 2017-01-15 05:53:26.408 015 11337.13 14.76 56906.12 88888.00 2017-01-15 05:53:26.908 015 11337.17 14.91 56906.13 88888.00 2017-01-15 05:53:27.408 015 11337.18 14.95 56906.11 88888.00 2017-01-15 05:53:27.908 015 11337.17 14.87 56906.12 88888.00 2017-01-15 05:53:28.408 015 11337.17 14.83 56906.15 88888.00 2017-01-15 05:53:28.908 015 11337.19 14.83 56906.16 88888.00 2017-01-15 05:53:29.408 015 11337.19 14.89 56906.16 88888.00 2017-01-15 05:53:29.908 015 11337.19 14.87 56906.16 88888.00 2017-01-15 05:53:30.408 015 11337.21 14.87 56906.24 88888.00 2017-01-15 05:53:30.908 015 11337.19 14.88 56906.27 88888.00 2017-01-15 05:53:31.408 015 11337.13 14.79 56906.24 88888.00 2017-01-15 05:53:31.908 015 11337.15 14.76 56906.24 88888.00 2017-01-15 05:53:32.408 015 11337.12 14.78 56906.28 88888.00 2017-01-15 05:53:32.908 015 11337.12 14.82 56906.26 88888.00 2017-01-15 05:53:33.408 015 11337.12 14.83 56906.26 88888.00 2017-01-15 05:53:33.908 015 11337.13 14.78 56906.24 88888.00 2017-01-15 05:53:34.408 015 11337.10 14.67 56906.22 88888.00 2017-01-15 05:53:34.908 015 11337.13 14.57 56906.22 88888.00 2017-01-15 05:53:35.408 015 11337.15 14.60 56906.21 88888.00 2017-01-15 05:53:35.908 015 11337.15 14.63 56906.19 88888.00 2017-01-15 05:53:36.408 015 11337.10 14.65 56906.18 88888.00 2017-01-15 05:53:36.908 015 11337.11 14.60 56906.21 88888.00 2017-01-15 05:53:37.408 015 11337.08 14.61 56906.25 88888.00 2017-01-15 05:53:37.908 015 11337.17 14.58 56906.28 88888.00 2017-01-15 05:53:38.408 015 11337.17 14.56 56906.32 88888.00 2017-01-15 05:53:38.908 015 11337.14 14.64 56906.31 88888.00 2017-01-15 05:53:39.408 015 11337.21 14.76 56906.30 88888.00 2017-01-15 05:53:39.908 015 11337.21 14.85 56906.32 88888.00 2017-01-15 05:53:40.408 015 11337.17 14.82 56906.28 88888.00 2017-01-15 05:53:40.908 015 11337.12 14.75 56906.33 88888.00 2017-01-15 05:53:41.408 015 11337.12 14.76 56906.32 88888.00 2017-01-15 05:53:41.908 015 11337.10 14.82 56906.32 88888.00 2017-01-15 05:53:42.408 015 11337.10 14.91 56906.28 88888.00 2017-01-15 05:53:42.908 015 11337.08 14.88 56906.31 88888.00 2017-01-15 05:53:43.408 015 11337.07 14.83 56906.31 88888.00 2017-01-15 05:53:43.908 015 11337.10 14.74 56906.32 88888.00 2017-01-15 05:53:44.408 015 11337.07 14.67 56906.35 88888.00 2017-01-15 05:53:44.908 015 11337.08 14.60 56906.37 88888.00 2017-01-15 05:53:45.408 015 11337.08 14.58 56906.34 88888.00 2017-01-15 05:53:45.908 015 11337.05 14.58 56906.34 88888.00 2017-01-15 05:53:46.408 015 11337.06 14.60 56906.32 88888.00 2017-01-15 05:53:46.908 015 11337.06 14.64 56906.34 88888.00 2017-01-15 05:53:47.408 015 11337.04 14.63 56906.34 88888.00 2017-01-15 05:53:47.908 015 11336.99 14.65 56906.30 88888.00 2017-01-15 05:53:48.408 015 11336.96 14.67 56906.32 88888.00 2017-01-15 05:53:48.908 015 11336.98 14.67 56906.32 88888.00 2017-01-15 05:53:49.408 015 11336.99 14.64 56906.30 88888.00 2017-01-15 05:53:49.908 015 11336.99 14.65 56906.27 88888.00 2017-01-15 05:53:50.408 015 11337.00 14.61 56906.28 88888.00 2017-01-15 05:53:50.908 015 11337.06 14.68 56906.32 88888.00 2017-01-15 05:53:51.408 015 11336.99 14.68 56906.31 88888.00 2017-01-15 05:53:51.908 015 11336.94 14.65 56906.28 88888.00 2017-01-15 05:53:52.408 015 11336.94 14.75 56906.32 88888.00 2017-01-15 05:53:52.908 015 11336.91 14.68 56906.32 88888.00 2017-01-15 05:53:53.408 015 11336.89 14.70 56906.28 88888.00 2017-01-15 05:53:53.908 015 11336.90 14.72 56906.31 88888.00 2017-01-15 05:53:54.408 015 11336.92 14.69 56906.31 88888.00 2017-01-15 05:53:54.908 015 11336.90 14.67 56906.32 88888.00 2017-01-15 05:53:55.408 015 11336.91 14.71 56906.35 88888.00 2017-01-15 05:53:55.908 015 11336.87 14.74 56906.35 88888.00 2017-01-15 05:53:56.408 015 11336.86 14.70 56906.32 88888.00 2017-01-15 05:53:56.908 015 11336.84 14.64 56906.31 88888.00 2017-01-15 05:53:57.408 015 11336.82 14.67 56906.25 88888.00 2017-01-15 05:53:57.908 015 11336.84 14.72 56906.18 88888.00 2017-01-15 05:53:58.408 015 11336.80 14.75 56906.18 88888.00 2017-01-15 05:53:58.908 015 11336.82 14.65 56906.15 88888.00 2017-01-15 05:53:59.408 015 11336.80 14.68 56906.19 88888.00 2017-01-15 05:53:59.908 015 11336.82 14.62 56906.19 88888.00 2017-01-15 05:54:00.408 015 11336.80 14.60 56906.16 88888.00 2017-01-15 05:54:00.908 015 11336.76 14.67 56906.12 88888.00 2017-01-15 05:54:01.408 015 11336.75 14.65 56906.09 88888.00 2017-01-15 05:54:01.908 015 11336.78 14.65 56906.09 88888.00 2017-01-15 05:54:02.408 015 11336.82 14.63 56906.09 88888.00 2017-01-15 05:54:02.908 015 11336.80 14.64 56906.07 88888.00 2017-01-15 05:54:03.408 015 11336.83 14.62 56906.08 88888.00 2017-01-15 05:54:03.908 015 11336.83 14.63 56906.08 88888.00 2017-01-15 05:54:04.408 015 11336.83 14.65 56906.07 88888.00 2017-01-15 05:54:04.908 015 11336.80 14.64 56906.07 88888.00 2017-01-15 05:54:05.408 015 11336.76 14.63 56906.02 88888.00 2017-01-15 05:54:05.908 015 11336.77 14.64 56906.05 88888.00 2017-01-15 05:54:06.408 015 11336.78 14.61 56906.08 88888.00 2017-01-15 05:54:06.908 015 11336.84 14.60 56906.03 88888.00 2017-01-15 05:54:07.408 015 11336.83 14.62 56906.02 88888.00 2017-01-15 05:54:07.908 015 11336.80 14.65 56906.05 88888.00 2017-01-15 05:54:08.408 015 11336.82 14.62 56906.01 88888.00 2017-01-15 05:54:08.908 015 11336.83 14.54 56906.08 88888.00 2017-01-15 05:54:09.408 015 11336.83 14.50 56906.09 88888.00 2017-01-15 05:54:09.908 015 11336.83 14.54 56906.03 88888.00 2017-01-15 05:54:10.409 015 11336.85 14.53 56906.02 88888.00 2017-01-15 05:54:10.909 015 11336.84 14.58 56906.03 88888.00 2017-01-15 05:54:11.409 015 11336.89 14.60 56906.02 88888.00 2017-01-15 05:54:11.909 015 11336.92 14.71 56905.98 88888.00 2017-01-15 05:54:12.409 015 11336.91 14.96 56905.96 88888.00 2017-01-15 05:54:12.909 015 11336.90 14.98 56905.99 88888.00 2017-01-15 05:54:13.409 015 11336.92 15.03 56905.98 88888.00 2017-01-15 05:54:13.909 015 11336.89 15.15 56906.00 88888.00 2017-01-15 05:54:14.409 015 11336.89 15.12 56905.93 88888.00 2017-01-15 05:54:14.909 015 11336.90 14.90 56905.93 88888.00 2017-01-15 05:54:15.409 015 11336.93 14.62 56905.95 88888.00 2017-01-15 05:54:15.909 015 11336.96 14.75 56905.98 88888.00 2017-01-15 05:54:16.409 015 11336.96 14.91 56905.94 88888.00 2017-01-15 05:54:16.909 015 11336.92 14.95 56905.92 88888.00 2017-01-15 05:54:17.409 015 11336.93 14.95 56905.89 88888.00 2017-01-15 05:54:17.909 015 11337.01 14.87 56905.96 88888.00 2017-01-15 05:54:18.409 015 11337.05 14.85 56906.00 88888.00 2017-01-15 05:54:18.909 015 11337.03 14.89 56906.00 88888.00 2017-01-15 05:54:19.409 015 11337.04 14.90 56906.05 88888.00 2017-01-15 05:54:19.909 015 11337.07 14.92 56906.08 88888.00 2017-01-15 05:54:20.409 015 11337.06 14.97 56906.09 88888.00 2017-01-15 05:54:20.909 015 11337.04 14.96 56906.06 88888.00 2017-01-15 05:54:21.409 015 11337.00 14.95 56906.03 88888.00 2017-01-15 05:54:21.909 015 11337.05 14.94 56906.07 88888.00 2017-01-15 05:54:22.409 015 11337.07 14.91 56906.13 88888.00 2017-01-15 05:54:22.909 015 11337.12 14.92 56906.19 88888.00 2017-01-15 05:54:23.409 015 11337.08 14.92 56906.21 88888.00 2017-01-15 05:54:23.909 015 11337.06 14.87 56906.19 88888.00 2017-01-15 05:54:24.409 015 11337.10 14.90 56906.21 88888.00 2017-01-15 05:54:24.909 015 11337.12 14.83 56906.26 88888.00 2017-01-15 05:54:25.409 015 11337.10 14.84 56906.30 88888.00 2017-01-15 05:54:25.909 015 11337.07 14.87 56906.30 88888.00 2017-01-15 05:54:26.409 015 11337.12 14.88 56906.26 88888.00 2017-01-15 05:54:26.909 015 11337.07 14.83 56906.25 88888.00 2017-01-15 05:54:27.409 015 11337.06 14.71 56906.31 88888.00 2017-01-15 05:54:27.909 015 11337.11 14.50 56906.31 88888.00 2017-01-15 05:54:28.409 015 11337.12 14.47 56906.31 88888.00 2017-01-15 05:54:28.909 015 11337.10 14.48 56906.33 88888.00 2017-01-15 05:54:29.409 015 11337.12 14.45 56906.37 88888.00 2017-01-15 05:54:29.909 015 11337.07 14.38 56906.35 88888.00 2017-01-15 05:54:30.409 015 11337.07 14.49 56906.35 88888.00 2017-01-15 05:54:30.909 015 11337.08 14.48 56906.35 88888.00 2017-01-15 05:54:31.409 015 11337.08 14.41 56906.38 88888.00 2017-01-15 05:54:31.909 015 11337.06 14.42 56906.35 88888.00 2017-01-15 05:54:32.409 015 11337.07 14.42 56906.38 88888.00 2017-01-15 05:54:32.909 015 11337.07 14.45 56906.39 88888.00 2017-01-15 05:54:33.409 015 11337.07 14.43 56906.35 88888.00 2017-01-15 05:54:33.909 015 11337.11 14.44 56906.33 88888.00 2017-01-15 05:54:34.409 015 11337.07 14.45 56906.31 88888.00 2017-01-15 05:54:34.909 015 11337.03 14.47 56906.34 88888.00 2017-01-15 05:54:35.409 015 11337.03 14.48 56906.37 88888.00 2017-01-15 05:54:35.909 015 11336.99 14.49 56906.38 88888.00 2017-01-15 05:54:36.409 015 11336.96 14.55 56906.31 88888.00 2017-01-15 05:54:36.909 015 11336.96 14.54 56906.33 88888.00 2017-01-15 05:54:37.409 015 11336.98 14.50 56906.31 88888.00 2017-01-15 05:54:37.909 015 11336.96 14.61 56906.33 88888.00 2017-01-15 05:54:38.409 015 11336.97 14.68 56906.38 88888.00 2017-01-15 05:54:38.909 015 11336.94 14.79 56906.37 88888.00 2017-01-15 05:54:39.409 015 11336.90 14.75 56906.30 88888.00 2017-01-15 05:54:39.909 015 11336.89 14.68 56906.28 88888.00 2017-01-15 05:54:40.409 015 11336.84 14.51 56906.31 88888.00 2017-01-15 05:54:40.909 015 11336.82 14.47 56906.32 88888.00 2017-01-15 05:54:41.409 015 11336.76 14.48 56906.33 88888.00 2017-01-15 05:54:41.909 015 11336.79 14.50 56906.31 88888.00 2017-01-15 05:54:42.409 015 11336.77 14.50 56906.28 88888.00 2017-01-15 05:54:42.909 015 11336.71 14.49 56906.20 88888.00 2017-01-15 05:54:43.409 015 11336.72 14.40 56906.19 88888.00 2017-01-15 05:54:43.909 015 11336.69 14.38 56906.25 88888.00 2017-01-15 05:54:44.409 015 11336.66 14.36 56906.24 88888.00 2017-01-15 05:54:44.909 015 11336.63 14.43 56906.16 88888.00 2017-01-15 05:54:45.409 015 11336.63 14.47 56906.13 88888.00 2017-01-15 05:54:45.909 015 11336.61 14.38 56906.14 88888.00 2017-01-15 05:54:46.409 015 11336.53 14.35 56906.18 88888.00 2017-01-15 05:54:46.909 015 11336.49 14.42 56906.13 88888.00 2017-01-15 05:54:47.409 015 11336.49 14.37 56906.11 88888.00 2017-01-15 05:54:47.909 015 11336.50 14.34 56906.06 88888.00 2017-01-15 05:54:48.409 015 11336.48 14.38 56906.05 88888.00 2017-01-15 05:54:48.909 015 11336.45 14.42 56906.00 88888.00 2017-01-15 05:54:49.409 015 11336.42 14.40 56905.96 88888.00 2017-01-15 05:54:49.909 015 11336.44 14.37 56905.94 88888.00 2017-01-15 05:54:50.409 015 11336.41 14.47 56905.98 88888.00 2017-01-15 05:54:50.909 015 11336.36 14.40 56906.01 88888.00 2017-01-15 05:54:51.409 015 11336.30 14.35 56906.00 88888.00 2017-01-15 05:54:51.909 015 11336.31 14.30 56905.82 88888.00 2017-01-15 05:54:52.409 015 11336.31 14.33 56905.73 88888.00 2017-01-15 05:54:52.909 015 11336.29 14.35 56905.73 88888.00 2017-01-15 05:54:53.409 015 11336.28 14.41 56905.76 88888.00 2017-01-15 05:54:53.909 015 11336.24 14.48 56905.74 88888.00 2017-01-15 05:54:54.409 015 11336.18 14.44 56905.67 88888.00 2017-01-15 05:54:54.909 015 11336.18 14.67 56905.68 88888.00 2017-01-15 05:54:55.409 015 11336.14 14.76 56905.64 88888.00 2017-01-15 05:54:55.909 015 11336.13 14.77 56905.62 88888.00 2017-01-15 05:54:56.409 015 11336.13 14.77 56905.61 88888.00 2017-01-15 05:54:56.909 015 11336.13 14.67 56905.60 88888.00 2017-01-15 05:54:57.409 015 11336.08 14.48 56905.56 88888.00 2017-01-15 05:54:57.909 015 11336.06 14.44 56905.47 88888.00 2017-01-15 05:54:58.409 015 11336.06 14.53 56905.47 88888.00 2017-01-15 05:54:58.909 015 11336.01 14.64 56905.45 88888.00 2017-01-15 05:54:59.409 015 11336.04 14.67 56905.53 88888.00 2017-01-15 05:54:59.909 015 11336.03 14.75 56905.51 88888.00 2017-01-15 05:55:00.409 015 11335.97 14.75 56905.45 88888.00 2017-01-15 05:55:00.909 015 11336.02 14.70 56905.43 88888.00 2017-01-15 05:55:01.409 015 11336.09 14.70 56905.44 88888.00 2017-01-15 05:55:01.909 015 11336.03 14.64 56905.45 88888.00 2017-01-15 05:55:02.409 015 11336.01 14.63 56905.43 88888.00 2017-01-15 05:55:02.909 015 11336.00 14.65 56905.40 88888.00 2017-01-15 05:55:03.409 015 11336.01 14.69 56905.41 88888.00 2017-01-15 05:55:03.909 015 11336.02 14.69 56905.43 88888.00 2017-01-15 05:55:04.409 015 11336.03 14.64 56905.43 88888.00 2017-01-15 05:55:04.909 015 11336.01 14.63 56905.38 88888.00 2017-01-15 05:55:05.409 015 11336.00 14.62 56905.41 88888.00 2017-01-15 05:55:05.909 015 11335.99 14.58 56905.43 88888.00 2017-01-15 05:55:06.409 015 11335.97 14.31 56905.40 88888.00 2017-01-15 05:55:06.909 015 11335.96 14.20 56905.42 88888.00 2017-01-15 05:55:07.409 015 11335.92 14.19 56905.41 88888.00 2017-01-15 05:55:07.909 015 11335.94 14.22 56905.42 88888.00 2017-01-15 05:55:08.409 015 11335.89 14.20 56905.43 88888.00 2017-01-15 05:55:08.909 015 11335.89 14.21 56905.41 88888.00 2017-01-15 05:55:09.409 015 11335.94 14.19 56905.37 88888.00 2017-01-15 05:55:09.909 015 11335.93 14.17 56905.41 88888.00 2017-01-15 05:55:10.409 015 11335.93 14.19 56905.43 88888.00 2017-01-15 05:55:10.909 015 11335.95 14.28 56905.40 88888.00 2017-01-15 05:55:11.409 015 11335.88 14.42 56905.47 88888.00 2017-01-15 05:55:11.909 015 11335.83 14.42 56905.47 88888.00 2017-01-15 05:55:12.409 015 11335.87 14.43 56905.50 88888.00 2017-01-15 05:55:12.909 015 11335.88 14.44 56905.54 88888.00 2017-01-15 05:55:13.409 015 11335.85 14.38 56905.55 88888.00 2017-01-15 05:55:13.909 015 11335.85 14.37 56905.56 88888.00 2017-01-15 05:55:14.409 015 11335.83 14.41 56905.57 88888.00 2017-01-15 05:55:14.909 015 11335.83 14.41 56905.54 88888.00 2017-01-15 05:55:15.409 015 11335.86 14.47 56905.61 88888.00 2017-01-15 05:55:15.909 015 11335.81 14.44 56905.63 88888.00 2017-01-15 05:55:16.409 015 11335.81 14.55 56905.61 88888.00 2017-01-15 05:55:16.909 015 11335.85 14.44 56905.63 88888.00 2017-01-15 05:55:17.409 015 11335.82 14.27 56905.67 88888.00 2017-01-15 05:55:17.909 015 11335.81 14.21 56905.70 88888.00 2017-01-15 05:55:18.409 015 11335.80 14.17 56905.75 88888.00 2017-01-15 05:55:18.909 015 11335.85 14.21 56905.71 88888.00 2017-01-15 05:55:19.409 015 11335.85 14.21 56905.71 88888.00 2017-01-15 05:55:19.909 015 11335.81 14.21 56905.75 88888.00 2017-01-15 05:55:20.409 015 11335.78 14.20 56905.74 88888.00 2017-01-15 05:55:20.909 015 11335.75 14.23 56905.74 88888.00 2017-01-15 05:55:21.409 015 11335.73 14.16 56905.67 88888.00 2017-01-15 05:55:21.909 015 11335.71 14.14 56905.69 88888.00 2017-01-15 05:55:22.409 015 11335.75 14.15 56905.68 88888.00 2017-01-15 05:55:22.909 015 11335.69 14.13 56905.70 88888.00 2017-01-15 05:55:23.409 015 11335.68 14.34 56905.75 88888.00 2017-01-15 05:55:23.909 015 11335.69 14.48 56905.74 88888.00 2017-01-15 05:55:24.409 015 11335.69 14.38 56905.74 88888.00 2017-01-15 05:55:24.909 015 11335.73 14.21 56905.73 88888.00 2017-01-15 05:55:25.409 015 11335.74 14.14 56905.66 88888.00 2017-01-15 05:55:25.909 015 11335.73 14.10 56905.67 88888.00 2017-01-15 05:55:26.409 015 11335.67 14.11 56905.71 88888.00 2017-01-15 05:55:26.909 015 11335.68 14.14 56905.71 88888.00 2017-01-15 05:55:27.409 015 11335.61 14.15 56905.69 88888.00 2017-01-15 05:55:27.909 015 11335.54 14.13 56905.66 88888.00 2017-01-15 05:55:28.409 015 11335.55 14.14 56905.67 88888.00 2017-01-15 05:55:28.909 015 11335.57 14.11 56905.69 88888.00 2017-01-15 05:55:29.409 015 11335.58 14.17 56905.70 88888.00 2017-01-15 05:55:29.909 015 11335.58 14.41 56905.67 88888.00 2017-01-15 05:55:30.409 015 11335.51 14.42 56905.69 88888.00 2017-01-15 05:55:30.909 015 11335.50 14.35 56905.71 88888.00 2017-01-15 05:55:31.409 015 11335.58 14.42 56905.77 88888.00 2017-01-15 05:55:31.909 015 11335.58 14.55 56905.69 88888.00 2017-01-15 05:55:32.409 015 11335.54 14.56 56905.67 88888.00 2017-01-15 05:55:32.909 015 11335.57 14.51 56905.64 88888.00 2017-01-15 05:55:33.409 015 11335.59 14.53 56905.64 88888.00 2017-01-15 05:55:33.909 015 11335.59 14.53 56905.67 88888.00 2017-01-15 05:55:34.409 015 11335.58 14.31 56905.71 88888.00 2017-01-15 05:55:34.909 015 11335.60 14.11 56905.76 88888.00 2017-01-15 05:55:35.409 015 11335.55 14.11 56905.70 88888.00 2017-01-15 05:55:35.909 015 11335.51 14.11 56905.68 88888.00 2017-01-15 05:55:36.409 015 11335.51 14.13 56905.67 88888.00 2017-01-15 05:55:36.909 015 11335.48 14.17 56905.67 88888.00 2017-01-15 05:55:37.409 015 11335.47 14.16 56905.67 88888.00 2017-01-15 05:55:37.909 015 11335.51 14.15 56905.66 88888.00 2017-01-15 05:55:38.409 015 11335.50 14.13 56905.61 88888.00 2017-01-15 05:55:38.909 015 11335.46 14.16 56905.62 88888.00 2017-01-15 05:55:39.409 015 11335.52 14.23 56905.64 88888.00 2017-01-15 05:55:39.909 015 11335.53 14.21 56905.61 88888.00 2017-01-15 05:55:40.409 015 11335.47 14.19 56905.54 88888.00 2017-01-15 05:55:40.909 015 11335.45 14.21 56905.51 88888.00 2017-01-15 05:55:41.409 015 11335.48 14.21 56905.57 88888.00 2017-01-15 05:55:41.909 015 11335.51 14.22 56905.55 88888.00 2017-01-15 05:55:42.409 015 11335.52 14.22 56905.54 88888.00 2017-01-15 05:55:42.909 015 11335.52 14.20 56905.60 88888.00 2017-01-15 05:55:43.409 015 11335.47 14.19 56905.58 88888.00 2017-01-15 05:55:43.909 015 11335.47 14.20 56905.53 88888.00 2017-01-15 05:55:44.409 015 11335.53 14.16 56905.53 88888.00 2017-01-15 05:55:44.909 015 11335.52 14.10 56905.48 88888.00 2017-01-15 05:55:45.409 015 11335.47 14.11 56905.44 88888.00 2017-01-15 05:55:45.909 015 11335.44 14.11 56905.50 88888.00 2017-01-15 05:55:46.409 015 11335.45 14.10 56905.53 88888.00 2017-01-15 05:55:46.909 015 11335.47 14.10 56905.53 88888.00 2017-01-15 05:55:47.409 015 11335.50 14.08 56905.54 88888.00 2017-01-15 05:55:47.909 015 11335.50 14.15 56905.55 88888.00 2017-01-15 05:55:48.409 015 11335.48 14.17 56905.55 88888.00 2017-01-15 05:55:48.909 015 11335.50 14.16 56905.53 88888.00 2017-01-15 05:55:49.409 015 11335.47 14.11 56905.47 88888.00 2017-01-15 05:55:49.909 015 11335.46 14.08 56905.48 88888.00 2017-01-15 05:55:50.409 015 11335.46 14.16 56905.45 88888.00 2017-01-15 05:55:50.909 015 11335.47 14.16 56905.50 88888.00 2017-01-15 05:55:51.409 015 11335.46 14.10 56905.55 88888.00 2017-01-15 05:55:51.909 015 11335.46 14.11 56905.58 88888.00 2017-01-15 05:55:52.409 015 11335.44 14.27 56905.56 88888.00 2017-01-15 05:55:52.909 015 11335.40 14.47 56905.56 88888.00 2017-01-15 05:55:53.409 015 11335.40 14.33 56905.55 88888.00 2017-01-15 05:55:53.909 015 11335.40 14.20 56905.61 88888.00 2017-01-15 05:55:54.409 015 11335.40 14.41 56905.62 88888.00 2017-01-15 05:55:54.909 015 11335.40 14.44 56905.58 88888.00 2017-01-15 05:55:55.409 015 11335.40 14.24 56905.58 88888.00 2017-01-15 05:55:55.909 015 11335.40 14.15 56905.62 88888.00 2017-01-15 05:55:56.409 015 11335.41 14.16 56905.61 88888.00 2017-01-15 05:55:56.909 015 11335.39 14.17 56905.60 88888.00 2017-01-15 05:55:57.409 015 11335.43 14.14 56905.58 88888.00 2017-01-15 05:55:57.909 015 11335.39 14.14 56905.62 88888.00 2017-01-15 05:55:58.409 015 11335.37 14.22 56905.64 88888.00 2017-01-15 05:55:58.909 015 11335.38 14.22 56905.69 88888.00 2017-01-15 05:55:59.409 015 11335.37 14.19 56905.68 88888.00 2017-01-15 05:55:59.909 015 11335.36 14.20 56905.67 88888.00 2017-01-15 05:56:00.409 015 11335.37 14.15 56905.63 88888.00 2017-01-15 05:56:00.909 015 11335.36 14.20 56905.64 88888.00 2017-01-15 05:56:01.409 015 11335.33 14.22 56905.68 88888.00 2017-01-15 05:56:01.909 015 11335.34 14.31 56905.71 88888.00 2017-01-15 05:56:02.409 015 11335.36 14.57 56905.70 88888.00 2017-01-15 05:56:02.909 015 11335.33 14.45 56905.71 88888.00 2017-01-15 05:56:03.409 015 11335.37 14.26 56905.73 88888.00 2017-01-15 05:56:03.909 015 11335.33 14.21 56905.80 88888.00 2017-01-15 05:56:04.409 015 11335.33 14.21 56905.77 88888.00 2017-01-15 05:56:04.909 015 11335.30 14.23 56905.79 88888.00 2017-01-15 05:56:05.409 015 11335.25 14.26 56905.75 88888.00 2017-01-15 05:56:05.909 015 11335.24 14.28 56905.79 88888.00 2017-01-15 05:56:06.409 015 11335.24 14.29 56905.75 88888.00 2017-01-15 05:56:06.909 015 11335.24 14.21 56905.77 88888.00 2017-01-15 05:56:07.409 015 11335.20 14.20 56905.81 88888.00 2017-01-15 05:56:07.909 015 11335.16 14.22 56905.80 88888.00 2017-01-15 05:56:08.409 015 11335.21 14.26 56905.82 88888.00 2017-01-15 05:56:08.909 015 11335.24 14.26 56905.79 88888.00 2017-01-15 05:56:09.409 015 11335.24 14.22 56905.81 88888.00 2017-01-15 05:56:09.909 015 11335.23 14.17 56905.80 88888.00 2017-01-15 05:56:10.409 015 11335.24 14.26 56905.77 88888.00 2017-01-15 05:56:10.909 015 11335.23 14.20 56905.79 88888.00 2017-01-15 05:56:11.409 015 11335.21 14.16 56905.81 88888.00 2017-01-15 05:56:11.909 015 11335.24 14.21 56905.85 88888.00 2017-01-15 05:56:12.409 015 11335.25 14.21 56905.81 88888.00 2017-01-15 05:56:12.909 015 11335.23 14.21 56905.81 88888.00 2017-01-15 05:56:13.409 015 11335.24 14.28 56905.85 88888.00 2017-01-15 05:56:13.909 015 11335.25 14.43 56905.82 88888.00 2017-01-15 05:56:14.409 015 11335.25 14.57 56905.86 88888.00 2017-01-15 05:56:14.909 015 11335.25 14.54 56905.86 88888.00 2017-01-15 05:56:15.409 015 11335.30 14.51 56905.87 88888.00 2017-01-15 05:56:15.909 015 11335.30 14.54 56905.83 88888.00 2017-01-15 05:56:16.409 015 11335.32 14.56 56905.81 88888.00 2017-01-15 05:56:16.909 015 11335.30 14.58 56905.79 88888.00 2017-01-15 05:56:17.409 015 11335.27 14.55 56905.80 88888.00 2017-01-15 05:56:17.909 015 11335.26 14.60 56905.77 88888.00 2017-01-15 05:56:18.409 015 11335.31 14.58 56905.80 88888.00 2017-01-15 05:56:18.909 015 11335.30 14.50 56905.77 88888.00 2017-01-15 05:56:19.409 015 11335.29 14.49 56905.71 88888.00 2017-01-15 05:56:19.909 015 11335.37 14.51 56905.73 88888.00 2017-01-15 05:56:20.409 015 11335.37 14.54 56905.73 88888.00 2017-01-15 05:56:20.909 015 11335.36 14.56 56905.66 88888.00 2017-01-15 05:56:21.409 015 11335.32 14.55 56905.62 88888.00 2017-01-15 05:56:21.909 015 11335.31 14.51 56905.61 88888.00 2017-01-15 05:56:22.409 015 11335.31 14.56 56905.60 88888.00 2017-01-15 05:56:22.909 015 11335.39 14.50 56905.58 88888.00 2017-01-15 05:56:23.409 015 11335.38 14.51 56905.53 88888.00 2017-01-15 05:56:23.909 015 11335.33 14.50 56905.51 88888.00 2017-01-15 05:56:24.409 015 11335.36 14.47 56905.53 88888.00 2017-01-15 05:56:24.909 015 11335.39 14.37 56905.48 88888.00 2017-01-15 05:56:25.409 015 11335.40 14.23 56905.50 88888.00 2017-01-15 05:56:25.909 015 11335.38 14.19 56905.50 88888.00 2017-01-15 05:56:26.409 015 11335.43 14.15 56905.53 88888.00 2017-01-15 05:56:26.909 015 11335.44 14.17 56905.53 88888.00 2017-01-15 05:56:27.409 015 11335.45 14.16 56905.50 88888.00 2017-01-15 05:56:27.909 015 11335.46 14.16 56905.48 88888.00 2017-01-15 05:56:28.409 015 11335.46 14.09 56905.50 88888.00 2017-01-15 05:56:28.909 015 11335.50 14.09 56905.44 88888.00 2017-01-15 05:56:29.409 015 11335.53 14.11 56905.41 88888.00 2017-01-15 05:56:29.909 015 11335.58 14.07 56905.38 88888.00 2017-01-15 05:56:30.410 015 11335.55 14.06 56905.37 88888.00 2017-01-15 05:56:30.910 015 11335.53 14.10 56905.41 88888.00 2017-01-15 05:56:31.410 015 11335.54 14.04 56905.38 88888.00 2017-01-15 05:56:31.910 015 11335.58 13.99 56905.34 88888.00 2017-01-15 05:56:32.410 015 11335.65 14.13 56905.37 88888.00 2017-01-15 05:56:32.910 015 11335.61 14.30 56905.35 88888.00 2017-01-15 05:56:33.410 015 11335.57 14.30 56905.37 88888.00 2017-01-15 05:56:33.910 015 11335.52 14.35 56905.35 88888.00 2017-01-15 05:56:34.410 015 11335.54 14.28 56905.35 88888.00 2017-01-15 05:56:34.910 015 11335.57 14.22 56905.37 88888.00 2017-01-15 05:56:35.410 015 11335.60 14.22 56905.37 88888.00 2017-01-15 05:56:35.910 015 11335.61 14.24 56905.38 88888.00 2017-01-15 05:56:36.410 015 11335.58 14.23 56905.38 88888.00 2017-01-15 05:56:36.910 015 11335.55 14.27 56905.40 88888.00 2017-01-15 05:56:37.410 015 11335.59 14.27 56905.38 88888.00 2017-01-15 05:56:37.910 015 11335.61 14.19 56905.36 88888.00 2017-01-15 05:56:38.410 015 11335.59 14.22 56905.36 88888.00 2017-01-15 05:56:38.910 015 11335.60 14.23 56905.37 88888.00 2017-01-15 05:56:39.410 015 11335.62 14.16 56905.41 88888.00 2017-01-15 05:56:39.910 015 11335.61 14.07 56905.42 88888.00 2017-01-15 05:56:40.410 015 11335.60 14.10 56905.41 88888.00 2017-01-15 05:56:40.910 015 11335.60 14.10 56905.49 88888.00 2017-01-15 05:56:41.410 015 11335.57 14.15 56905.53 88888.00 2017-01-15 05:56:41.910 015 11335.58 14.17 56905.53 88888.00 2017-01-15 05:56:42.410 015 11335.57 14.16 56905.55 88888.00 2017-01-15 05:56:42.910 015 11335.54 14.19 56905.58 88888.00 2017-01-15 05:56:43.410 015 11335.57 14.24 56905.57 88888.00 2017-01-15 05:56:43.910 015 11335.58 14.24 56905.56 88888.00 2017-01-15 05:56:44.410 015 11335.54 14.01 56905.57 88888.00 2017-01-15 05:56:44.910 015 11335.52 13.95 56905.61 88888.00 2017-01-15 05:56:45.410 015 11335.57 14.00 56905.64 88888.00 2017-01-15 05:56:45.910 015 11335.54 13.92 56905.67 88888.00 2017-01-15 05:56:46.410 015 11335.50 13.88 56905.63 88888.00 2017-01-15 05:56:46.910 015 11335.50 13.90 56905.71 88888.00 2017-01-15 05:56:47.410 015 11335.55 13.92 56905.70 88888.00 2017-01-15 05:56:47.910 015 11335.55 13.90 56905.74 88888.00 2017-01-15 05:56:48.410 015 11335.52 13.88 56905.80 88888.00 2017-01-15 05:56:48.910 015 11335.51 14.00 56905.85 88888.00 2017-01-15 05:56:49.410 015 11335.52 13.99 56905.82 88888.00 2017-01-15 05:56:49.910 015 11335.53 13.97 56905.83 88888.00 2017-01-15 05:56:50.410 015 11335.57 14.00 56905.87 88888.00 2017-01-15 05:56:50.910 015 11335.50 13.94 56905.87 88888.00 2017-01-15 05:56:51.410 015 11335.46 13.95 56905.90 88888.00 2017-01-15 05:56:51.910 015 11335.46 13.95 56905.95 88888.00 2017-01-15 05:56:52.410 015 11335.46 13.94 56905.98 88888.00 2017-01-15 05:56:52.910 015 11335.47 14.01 56905.96 88888.00 2017-01-15 05:56:53.410 015 11335.52 14.04 56905.95 88888.00 2017-01-15 05:56:53.910 015 11335.53 13.99 56905.93 88888.00 2017-01-15 05:56:54.410 015 11335.51 14.11 56905.98 88888.00 2017-01-15 05:56:54.910 015 11335.50 14.26 56906.00 88888.00 2017-01-15 05:56:55.410 015 11335.48 14.36 56906.03 88888.00 2017-01-15 05:56:55.910 015 11335.47 14.43 56906.05 88888.00 2017-01-15 05:56:56.410 015 11335.48 14.40 56906.07 88888.00 2017-01-15 05:56:56.910 015 11335.44 14.36 56906.12 88888.00 2017-01-15 05:56:57.410 015 11335.43 14.30 56906.11 88888.00 2017-01-15 05:56:57.910 015 11335.40 14.36 56906.06 88888.00 2017-01-15 05:56:58.410 015 11335.47 14.38 56906.07 88888.00 2017-01-15 05:56:58.910 015 11335.46 14.37 56906.09 88888.00 2017-01-15 05:56:59.410 015 11335.38 14.29 56906.11 88888.00 2017-01-15 05:56:59.910 015 11335.37 14.35 56906.14 88888.00 2017-01-15 05:57:00.410 015 11335.38 14.42 56906.13 88888.00 2017-01-15 05:57:00.910 015 11335.38 14.45 56906.12 88888.00 2017-01-15 05:57:01.410 015 11335.38 14.45 56906.12 88888.00 2017-01-15 05:57:01.910 015 11335.38 14.43 56906.12 88888.00 2017-01-15 05:57:02.410 015 11335.37 14.40 56906.16 88888.00 2017-01-15 05:57:02.910 015 11335.40 14.38 56906.12 88888.00 2017-01-15 05:57:03.410 015 11335.43 14.21 56906.07 88888.00 2017-01-15 05:57:03.910 015 11335.43 14.23 56906.07 88888.00 2017-01-15 05:57:04.410 015 11335.41 14.35 56906.01 88888.00 2017-01-15 05:57:04.910 015 11335.44 14.38 56905.99 88888.00 2017-01-15 05:57:05.410 015 11335.39 14.42 56905.98 88888.00 2017-01-15 05:57:05.910 015 11335.41 14.37 56905.95 88888.00 2017-01-15 05:57:06.410 015 11335.44 14.37 56905.92 88888.00 2017-01-15 05:57:06.910 015 11335.45 14.36 56905.95 88888.00 2017-01-15 05:57:07.410 015 11335.43 14.33 56905.92 88888.00 2017-01-15 05:57:07.910 015 11335.46 14.33 56905.90 88888.00 2017-01-15 05:57:08.410 015 11335.48 14.31 56905.89 88888.00 2017-01-15 05:57:08.910 015 11335.50 14.34 56905.82 88888.00 2017-01-15 05:57:09.410 015 11335.52 14.40 56905.81 88888.00 2017-01-15 05:57:09.910 015 11335.55 14.41 56905.81 88888.00 2017-01-15 05:57:10.410 015 11335.54 14.40 56905.76 88888.00 2017-01-15 05:57:10.910 015 11335.53 14.44 56905.79 88888.00 2017-01-15 05:57:11.410 015 11335.54 14.30 56905.79 88888.00 2017-01-15 05:57:11.910 015 11335.54 14.06 56905.80 88888.00 2017-01-15 05:57:12.410 015 11335.57 13.97 56905.73 88888.00 2017-01-15 05:57:12.910 015 11335.59 14.09 56905.70 88888.00 2017-01-15 05:57:13.410 015 11335.58 14.24 56905.71 88888.00 2017-01-15 05:57:13.910 015 11335.58 14.26 56905.71 88888.00 2017-01-15 05:57:14.410 015 11335.58 14.27 56905.71 88888.00 2017-01-15 05:57:14.910 015 11335.62 14.26 56905.74 88888.00 2017-01-15 05:57:15.410 015 11335.67 14.29 56905.71 88888.00 2017-01-15 05:57:15.910 015 11335.69 14.30 56905.71 88888.00 2017-01-15 05:57:16.410 015 11335.65 14.35 56905.67 88888.00 2017-01-15 05:57:16.910 015 11335.66 14.36 56905.68 88888.00 2017-01-15 05:57:17.410 015 11335.66 14.35 56905.67 88888.00 2017-01-15 05:57:17.910 015 11335.71 14.35 56905.64 88888.00 2017-01-15 05:57:18.410 015 11335.71 14.35 56905.71 88888.00 2017-01-15 05:57:18.910 015 11335.71 14.24 56905.70 88888.00 2017-01-15 05:57:19.410 015 11335.75 14.22 56905.63 88888.00 2017-01-15 05:57:19.910 015 11335.74 14.15 56905.61 88888.00 2017-01-15 05:57:20.410 015 11335.73 14.14 56905.53 88888.00 2017-01-15 05:57:20.910 015 11335.75 14.29 56905.49 88888.00 2017-01-15 05:57:21.410 015 11335.80 14.24 56905.56 88888.00 2017-01-15 05:57:21.910 015 11335.79 14.22 56905.63 88888.00 2017-01-15 05:57:22.410 015 11335.83 14.29 56905.64 88888.00 2017-01-15 05:57:22.910 015 11335.87 14.30 56905.61 88888.00 2017-01-15 05:57:23.410 015 11335.89 14.30 56905.60 88888.00 2017-01-15 05:57:23.910 015 11335.93 14.29 56905.64 88888.00 2017-01-15 05:57:24.410 015 11335.99 14.08 56905.68 88888.00 2017-01-15 05:57:24.910 015 11335.95 13.97 56905.74 88888.00 2017-01-15 05:57:25.410 015 11335.92 13.96 56905.71 88888.00 2017-01-15 05:57:25.910 015 11335.96 13.99 56905.70 88888.00 2017-01-15 05:57:26.410 015 11336.00 14.02 56905.73 88888.00 2017-01-15 05:57:26.910 015 11336.04 13.99 56905.74 88888.00 2017-01-15 05:57:27.410 015 11336.07 14.04 56905.73 88888.00 2017-01-15 05:57:27.910 015 11336.06 14.01 56905.76 88888.00 2017-01-15 05:57:28.410 015 11336.09 14.07 56905.77 88888.00 2017-01-15 05:57:28.910 015 11336.10 14.02 56905.83 88888.00 2017-01-15 05:57:29.410 015 11336.09 13.95 56905.86 88888.00 2017-01-15 05:57:29.910 015 11336.11 14.02 56905.89 88888.00 2017-01-15 05:57:30.410 015 11336.16 14.03 56905.87 88888.00 2017-01-15 05:57:30.910 015 11336.16 13.97 56905.86 88888.00 2017-01-15 05:57:31.410 015 11336.14 14.03 56905.88 88888.00 2017-01-15 05:57:31.910 015 11336.16 14.11 56905.90 88888.00 2017-01-15 05:57:32.410 015 11336.20 14.15 56905.98 88888.00 2017-01-15 05:57:32.910 015 11336.20 14.14 56905.99 88888.00 2017-01-15 05:57:33.410 015 11336.20 14.33 56905.99 88888.00 2017-01-15 05:57:33.910 015 11336.17 14.50 56905.95 88888.00 2017-01-15 05:57:34.410 015 11336.15 14.54 56905.94 88888.00 2017-01-15 05:57:34.910 015 11336.21 14.58 56905.98 88888.00 2017-01-15 05:57:35.410 015 11336.21 14.62 56906.09 88888.00 2017-01-15 05:57:35.910 015 11336.22 14.58 56906.15 88888.00 2017-01-15 05:57:36.410 015 11336.23 14.58 56906.21 88888.00 2017-01-15 05:57:36.910 015 11336.21 14.60 56906.26 88888.00 2017-01-15 05:57:37.410 015 11336.24 14.54 56906.27 88888.00 2017-01-15 05:57:37.910 015 11336.25 14.56 56906.24 88888.00 2017-01-15 05:57:38.410 015 11336.25 14.56 56906.32 88888.00 2017-01-15 05:57:38.910 015 11336.22 14.45 56906.38 88888.00 2017-01-15 05:57:39.410 015 11336.17 14.22 56906.43 88888.00 2017-01-15 05:57:39.910 015 11336.22 14.19 56906.45 88888.00 2017-01-15 05:57:40.410 015 11336.27 14.13 56906.47 88888.00 2017-01-15 05:57:40.910 015 11336.25 14.10 56906.46 88888.00 2017-01-15 05:57:41.410 015 11336.23 14.07 56906.48 88888.00 2017-01-15 05:57:41.910 015 11336.22 14.09 56906.52 88888.00 2017-01-15 05:57:42.410 015 11336.21 14.14 56906.56 88888.00 2017-01-15 05:57:42.910 015 11336.17 14.16 56906.65 88888.00 2017-01-15 05:57:43.410 015 11336.20 14.17 56906.66 88888.00 2017-01-15 05:57:43.910 015 11336.22 14.16 56906.73 88888.00 2017-01-15 05:57:44.410 015 11336.22 14.17 56906.77 88888.00 2017-01-15 05:57:44.910 015 11336.22 14.24 56906.78 88888.00 2017-01-15 05:57:45.410 015 11336.22 14.55 56906.85 88888.00 2017-01-15 05:57:45.910 015 11336.20 14.68 56906.89 88888.00 2017-01-15 05:57:46.410 015 11336.15 14.69 56906.88 88888.00 2017-01-15 05:57:46.910 015 11336.18 14.68 56906.86 88888.00 2017-01-15 05:57:47.410 015 11336.15 14.58 56906.90 88888.00 2017-01-15 05:57:47.910 015 11336.13 14.58 56906.88 88888.00 2017-01-15 05:57:48.410 015 11336.17 14.72 56906.88 88888.00 2017-01-15 05:57:48.910 015 11336.15 14.72 56906.91 88888.00 2017-01-15 05:57:49.410 015 11336.14 14.72 56906.92 88888.00 2017-01-15 05:57:49.910 015 11336.15 14.76 56906.92 88888.00 2017-01-15 05:57:50.410 015 11336.14 14.76 56906.95 88888.00 2017-01-15 05:57:50.910 015 11336.08 14.77 56906.93 88888.00 2017-01-15 05:57:51.410 015 11336.09 14.83 56906.91 88888.00 2017-01-15 05:57:51.910 015 11336.10 14.81 56906.93 88888.00 2017-01-15 05:57:52.410 015 11336.06 14.75 56906.95 88888.00 2017-01-15 05:57:52.910 015 11336.08 14.74 56906.97 88888.00 2017-01-15 05:57:53.410 015 11336.02 14.81 56906.95 88888.00 2017-01-15 05:57:53.910 015 11336.02 14.82 56906.90 88888.00 2017-01-15 05:57:54.410 015 11336.00 14.84 56906.89 88888.00 2017-01-15 05:57:54.910 015 11336.03 14.82 56906.89 88888.00 2017-01-15 05:57:55.410 015 11336.02 14.81 56906.80 88888.00 2017-01-15 05:57:55.910 015 11336.00 14.83 56906.78 88888.00 2017-01-15 05:57:56.410 015 11335.99 14.85 56906.84 88888.00 2017-01-15 05:57:56.910 015 11335.97 14.81 56906.86 88888.00 2017-01-15 05:57:57.410 015 11336.00 14.79 56906.82 88888.00 2017-01-15 05:57:57.910 015 11335.99 14.79 56906.78 88888.00 2017-01-15 05:57:58.410 015 11335.96 14.82 56906.78 88888.00 2017-01-15 05:57:58.910 015 11335.95 14.79 56906.76 88888.00 2017-01-15 05:57:59.410 015 11335.96 14.79 56906.75 88888.00 2017-01-15 05:57:59.910 015 11335.89 14.82 56906.73 88888.00 2017-01-15 05:58:00.410 015 11335.81 14.83 56906.70 88888.00 2017-01-15 05:58:00.910 015 11335.82 14.82 56906.67 88888.00 2017-01-15 05:58:01.410 015 11335.85 14.76 56906.66 88888.00 2017-01-15 05:58:01.910 015 11335.82 14.60 56906.62 88888.00 2017-01-15 05:58:02.410 015 11335.86 14.45 56906.63 88888.00 2017-01-15 05:58:02.910 015 11335.85 14.45 56906.60 88888.00 2017-01-15 05:58:03.410 015 11335.81 14.47 56906.56 88888.00 2017-01-15 05:58:03.910 015 11335.80 14.71 56906.63 88888.00 2017-01-15 05:58:04.410 015 11335.78 14.78 56906.57 88888.00 2017-01-15 05:58:04.910 015 11335.76 14.81 56906.51 88888.00 2017-01-15 05:58:05.410 015 11335.75 14.82 56906.44 88888.00 2017-01-15 05:58:05.910 015 11335.73 14.79 56906.45 88888.00 2017-01-15 05:58:06.410 015 11335.68 14.61 56906.44 88888.00 2017-01-15 05:58:06.910 015 11335.62 14.45 56906.43 88888.00 2017-01-15 05:58:07.410 015 11335.62 14.37 56906.41 88888.00 2017-01-15 05:58:07.910 015 11335.64 14.38 56906.37 88888.00 2017-01-15 05:58:08.410 015 11335.61 14.41 56906.28 88888.00 2017-01-15 05:58:08.910 015 11335.62 14.44 56906.25 88888.00 2017-01-15 05:58:09.410 015 11335.59 14.54 56906.24 88888.00 2017-01-15 05:58:09.910 015 11335.57 14.60 56906.21 88888.00 2017-01-15 05:58:10.410 015 11335.60 14.37 56906.24 88888.00 2017-01-15 05:58:10.910 015 11335.57 14.30 56906.25 88888.00 2017-01-15 05:58:11.410 015 11335.53 14.29 56906.25 88888.00 2017-01-15 05:58:11.910 015 11335.50 14.31 56906.21 88888.00 2017-01-15 05:58:12.410 015 11335.50 14.27 56906.19 88888.00 2017-01-15 05:58:12.910 015 11335.46 14.24 56906.16 88888.00 2017-01-15 05:58:13.410 015 11335.44 14.28 56906.14 88888.00 2017-01-15 05:58:13.910 015 11335.43 14.30 56906.09 88888.00 2017-01-15 05:58:14.410 015 11335.40 14.35 56906.08 88888.00 2017-01-15 05:58:14.910 015 11335.36 14.31 56906.09 88888.00 2017-01-15 05:58:15.410 015 11335.32 14.34 56906.14 88888.00 2017-01-15 05:58:15.910 015 11335.34 14.33 56906.09 88888.00 2017-01-15 05:58:16.410 015 11335.36 14.28 56906.09 88888.00 2017-01-15 05:58:16.910 015 11335.30 14.34 56906.03 88888.00 2017-01-15 05:58:17.410 015 11335.24 14.61 56906.00 88888.00 2017-01-15 05:58:17.910 015 11335.24 14.78 56906.03 88888.00 2017-01-15 05:58:18.410 015 11335.27 14.83 56906.01 88888.00 2017-01-15 05:58:18.910 015 11335.27 14.87 56906.01 88888.00 2017-01-15 05:58:19.410 015 11335.26 14.88 56906.00 88888.00 2017-01-15 05:58:19.910 015 11335.21 14.84 56905.95 88888.00 2017-01-15 05:58:20.410 015 11335.16 14.87 56905.96 88888.00 2017-01-15 05:58:20.910 015 11335.19 14.83 56905.98 88888.00 2017-01-15 05:58:21.410 015 11335.19 14.84 56905.95 88888.00 2017-01-15 05:58:21.910 015 11335.17 14.83 56905.95 88888.00 2017-01-15 05:58:22.410 015 11335.12 14.63 56905.89 88888.00 2017-01-15 05:58:22.910 015 11335.10 14.42 56905.88 88888.00 2017-01-15 05:58:23.410 015 11335.07 14.40 56905.85 88888.00 2017-01-15 05:58:23.910 015 11335.05 14.38 56905.85 88888.00 2017-01-15 05:58:24.410 015 11335.03 14.35 56905.81 88888.00 2017-01-15 05:58:24.910 015 11335.02 14.31 56905.81 88888.00 2017-01-15 05:58:25.410 015 11335.03 14.48 56905.81 88888.00 2017-01-15 05:58:25.910 015 11335.02 14.61 56905.75 88888.00 2017-01-15 05:58:26.410 015 11335.03 14.61 56905.69 88888.00 2017-01-15 05:58:26.910 015 11335.11 14.77 56905.64 88888.00 2017-01-15 05:58:27.410 015 11335.07 14.62 56905.60 88888.00 2017-01-15 05:58:27.910 015 11335.02 14.55 56905.60 88888.00 2017-01-15 05:58:28.410 015 11335.02 14.61 56905.53 88888.00 2017-01-15 05:58:28.910 015 11335.03 14.72 56905.50 88888.00 2017-01-15 05:58:29.410 015 11335.02 14.75 56905.51 88888.00 2017-01-15 05:58:29.910 015 11335.02 14.61 56905.47 88888.00 2017-01-15 05:58:30.410 015 11335.06 14.31 56905.41 88888.00 2017-01-15 05:58:30.910 015 11335.03 14.23 56905.40 88888.00 2017-01-15 05:58:31.410 015 11334.96 14.30 56905.38 88888.00 2017-01-15 05:58:31.910 015 11334.98 14.41 56905.35 88888.00 2017-01-15 05:58:32.410 015 11334.99 14.48 56905.35 88888.00 2017-01-15 05:58:32.910 015 11334.97 14.43 56905.35 88888.00 2017-01-15 05:58:33.410 015 11334.93 14.27 56905.35 88888.00 2017-01-15 05:58:33.910 015 11334.95 14.26 56905.29 88888.00 2017-01-15 05:58:34.410 015 11334.96 14.37 56905.22 88888.00 2017-01-15 05:58:34.910 015 11335.02 14.49 56905.19 88888.00 2017-01-15 05:58:35.410 015 11335.04 14.49 56905.22 88888.00 2017-01-15 05:58:35.910 015 11335.03 14.49 56905.23 88888.00 2017-01-15 05:58:36.410 015 11335.03 14.50 56905.17 88888.00 2017-01-15 05:58:36.910 015 11335.03 14.43 56905.13 88888.00 2017-01-15 05:58:37.410 015 11335.06 14.36 56905.06 88888.00 2017-01-15 05:58:37.910 015 11335.04 14.40 56905.06 88888.00 2017-01-15 05:58:38.410 015 11335.03 14.47 56905.05 88888.00 2017-01-15 05:58:38.910 015 11335.04 14.41 56905.05 88888.00 2017-01-15 05:58:39.410 015 11335.02 14.26 56905.05 88888.00 2017-01-15 05:58:39.910 015 11335.06 14.19 56905.08 88888.00 2017-01-15 05:58:40.410 015 11335.07 14.14 56905.05 88888.00 2017-01-15 05:58:40.910 015 11335.04 14.10 56905.02 88888.00 2017-01-15 05:58:41.410 015 11335.06 14.11 56904.91 88888.00 2017-01-15 05:58:41.910 015 11335.04 14.17 56904.89 88888.00 2017-01-15 05:58:42.410 015 11335.02 14.16 56904.92 88888.00 2017-01-15 05:58:42.910 015 11335.04 14.14 56904.93 88888.00 2017-01-15 05:58:43.410 015 11335.05 14.17 56904.96 88888.00 2017-01-15 05:58:43.910 015 11335.03 14.15 56904.92 88888.00 2017-01-15 05:58:44.410 015 11334.98 14.31 56904.91 88888.00 2017-01-15 05:58:44.910 015 11334.98 14.24 56904.87 88888.00 2017-01-15 05:58:45.410 015 11334.98 14.11 56904.85 88888.00 2017-01-15 05:58:45.910 015 11334.99 14.20 56904.81 88888.00 2017-01-15 05:58:46.410 015 11335.07 14.19 56904.85 88888.00 2017-01-15 05:58:46.910 015 11335.04 14.19 56904.87 88888.00 2017-01-15 05:58:47.410 015 11335.02 14.19 56904.81 88888.00 2017-01-15 05:58:47.910 015 11335.03 14.16 56904.83 88888.00 2017-01-15 05:58:48.410 015 11335.00 14.14 56904.80 88888.00 2017-01-15 05:58:48.910 015 11334.97 14.10 56904.83 88888.00 2017-01-15 05:58:49.410 015 11335.02 14.10 56904.83 88888.00 2017-01-15 05:58:49.910 015 11334.97 14.26 56904.83 88888.00 2017-01-15 05:58:50.410 015 11334.93 14.61 56904.81 88888.00 2017-01-15 05:58:50.910 015 11334.91 14.65 56904.78 88888.00 2017-01-15 05:58:51.410 015 11334.96 14.65 56904.83 88888.00 2017-01-15 05:58:51.910 015 11334.93 14.69 56904.81 88888.00 2017-01-15 05:58:52.410 015 11334.89 14.67 56904.79 88888.00 2017-01-15 05:58:52.910 015 11334.93 14.65 56904.77 88888.00 2017-01-15 05:58:53.410 015 11334.91 14.69 56904.83 88888.00 2017-01-15 05:58:53.910 015 11334.89 14.62 56904.84 88888.00 2017-01-15 05:58:54.410 015 11334.84 14.53 56904.80 88888.00 2017-01-15 05:58:54.910 015 11334.84 14.54 56904.79 88888.00 2017-01-15 05:58:55.410 015 11334.79 14.51 56904.84 88888.00 2017-01-15 05:58:55.910 015 11334.77 14.49 56904.84 88888.00 2017-01-15 05:58:56.410 015 11334.83 14.47 56904.85 88888.00 2017-01-15 05:58:56.910 015 11334.83 14.15 56904.84 88888.00 2017-01-15 05:58:57.410 015 11334.82 14.08 56904.78 88888.00 2017-01-15 05:58:57.910 015 11334.79 14.06 56904.86 88888.00 2017-01-15 05:58:58.410 015 11334.77 14.06 56904.90 88888.00 2017-01-15 05:58:58.910 015 11334.75 14.03 56904.85 88888.00 2017-01-15 05:58:59.410 015 11334.77 14.06 56904.81 88888.00 2017-01-15 05:58:59.910 015 11334.76 14.03 56904.79 88888.00 2017-01-15 05:59:00.410 015 11334.75 14.06 56904.79 88888.00 2017-01-15 05:59:00.910 015 11334.77 14.07 56904.85 88888.00 2017-01-15 05:59:01.410 015 11334.76 14.06 56904.89 88888.00 2017-01-15 05:59:01.910 015 11334.74 14.00 56904.89 88888.00 2017-01-15 05:59:02.410 015 11334.75 14.00 56904.89 88888.00 2017-01-15 05:59:02.910 015 11334.72 14.03 56904.90 88888.00 2017-01-15 05:59:03.410 015 11334.69 14.19 56904.91 88888.00 2017-01-15 05:59:03.910 015 11334.70 14.57 56904.86 88888.00 2017-01-15 05:59:04.410 015 11334.74 14.67 56904.91 88888.00 2017-01-15 05:59:04.910 015 11334.74 14.50 56904.91 88888.00 2017-01-15 05:59:05.410 015 11334.74 14.37 56904.87 88888.00 2017-01-15 05:59:05.910 015 11334.71 14.45 56904.89 88888.00 2017-01-15 05:59:06.410 015 11334.70 14.53 56904.90 88888.00 2017-01-15 05:59:06.910 015 11334.67 14.49 56904.87 88888.00 2017-01-15 05:59:07.410 015 11334.65 14.48 56904.90 88888.00 2017-01-15 05:59:07.910 015 11334.64 14.44 56904.87 88888.00 2017-01-15 05:59:08.410 015 11334.62 14.44 56904.87 88888.00 2017-01-15 05:59:08.910 015 11334.61 14.28 56904.90 88888.00 2017-01-15 05:59:09.410 015 11334.60 14.21 56904.86 88888.00 2017-01-15 05:59:09.910 015 11334.57 14.21 56904.90 88888.00 2017-01-15 05:59:10.410 015 11334.63 14.38 56904.92 88888.00 2017-01-15 05:59:10.910 015 11334.58 14.47 56904.92 88888.00 2017-01-15 05:59:11.410 015 11334.54 14.49 56904.97 88888.00 2017-01-15 05:59:11.910 015 11334.58 14.50 56904.99 88888.00 2017-01-15 05:59:12.410 015 11334.63 14.49 56904.94 88888.00 2017-01-15 05:59:12.910 015 11334.57 14.31 56904.99 88888.00 2017-01-15 05:59:13.410 015 11334.56 14.10 56904.97 88888.00 2017-01-15 05:59:13.910 015 11334.58 14.10 56905.02 88888.00 2017-01-15 05:59:14.410 015 11334.54 14.08 56905.04 88888.00 2017-01-15 05:59:14.910 015 11334.56 14.07 56905.03 88888.00 2017-01-15 05:59:15.411 015 11334.61 14.10 56905.00 88888.00 2017-01-15 05:59:15.911 015 11334.56 14.17 56905.03 88888.00 2017-01-15 05:59:16.411 015 11334.56 14.11 56905.09 88888.00 2017-01-15 05:59:16.911 015 11334.61 14.11 56905.09 88888.00 2017-01-15 05:59:17.411 015 11334.63 14.07 56905.09 88888.00 2017-01-15 05:59:17.911 015 11334.61 14.06 56905.08 88888.00 2017-01-15 05:59:18.411 015 11334.61 14.07 56905.11 88888.00 2017-01-15 05:59:18.911 015 11334.62 14.04 56905.04 88888.00 2017-01-15 05:59:19.411 015 11334.58 14.10 56905.03 88888.00 2017-01-15 05:59:19.911 015 11334.57 14.11 56905.03 88888.00 2017-01-15 05:59:20.411 015 11334.60 14.11 56905.06 88888.00 2017-01-15 05:59:20.911 015 11334.57 14.14 56905.09 88888.00 2017-01-15 05:59:21.411 015 11334.58 14.10 56905.11 88888.00 2017-01-15 05:59:21.911 015 11334.61 14.10 56905.09 88888.00 2017-01-15 05:59:22.411 015 11334.62 14.09 56905.10 88888.00 2017-01-15 05:59:22.911 015 11334.64 14.10 56905.17 88888.00 2017-01-15 05:59:23.411 015 11334.68 14.11 56905.21 88888.00 2017-01-15 05:59:23.911 015 11334.61 14.13 56905.18 88888.00 2017-01-15 05:59:24.411 015 11334.60 14.14 56905.21 88888.00 2017-01-15 05:59:24.911 015 11334.61 14.19 56905.25 88888.00 2017-01-15 05:59:25.411 015 11334.61 14.11 56905.23 88888.00 2017-01-15 05:59:25.911 015 11334.61 14.09 56905.23 88888.00 2017-01-15 05:59:26.411 015 11334.62 14.07 56905.23 88888.00 2017-01-15 05:59:26.911 015 11334.61 14.14 56905.29 88888.00 2017-01-15 05:59:27.411 015 11334.60 14.23 56905.31 88888.00 2017-01-15 05:59:27.911 015 11334.57 14.14 56905.32 88888.00 2017-01-15 05:59:28.411 015 11334.60 14.36 56905.32 88888.00 2017-01-15 05:59:28.911 015 11334.58 14.29 56905.34 88888.00 2017-01-15 05:59:29.411 015 11334.56 14.33 56905.37 88888.00 2017-01-15 05:59:29.911 015 11334.57 14.45 56905.35 88888.00 2017-01-15 05:59:30.411 015 11334.58 14.38 56905.40 88888.00 2017-01-15 05:59:30.911 015 11334.56 14.40 56905.41 88888.00 2017-01-15 05:59:31.411 015 11334.57 14.49 56905.36 88888.00 2017-01-15 05:59:31.911 015 11334.54 14.42 56905.42 88888.00 2017-01-15 05:59:32.411 015 11334.56 14.43 56905.43 88888.00 2017-01-15 05:59:32.911 015 11334.56 14.40 56905.43 88888.00 2017-01-15 05:59:33.411 015 11334.58 14.43 56905.43 88888.00 2017-01-15 05:59:33.911 015 11334.55 14.53 56905.45 88888.00 2017-01-15 05:59:34.411 015 11334.57 14.50 56905.42 88888.00 2017-01-15 05:59:34.911 015 11334.57 14.30 56905.43 88888.00 2017-01-15 05:59:35.411 015 11334.53 14.22 56905.49 88888.00 2017-01-15 05:59:35.911 015 11334.54 14.21 56905.48 88888.00 2017-01-15 05:59:36.411 015 11334.56 14.22 56905.47 88888.00 2017-01-15 05:59:36.911 015 11334.55 14.23 56905.48 88888.00 2017-01-15 05:59:37.411 015 11334.49 14.24 56905.51 88888.00 2017-01-15 05:59:37.911 015 11334.55 14.24 56905.47 88888.00 2017-01-15 05:59:38.411 015 11334.55 14.24 56905.50 88888.00 2017-01-15 05:59:38.911 015 11334.53 14.26 56905.54 88888.00 2017-01-15 05:59:39.411 015 11334.57 14.24 56905.54 88888.00 2017-01-15 05:59:39.911 015 11334.56 14.29 56905.55 88888.00 2017-01-15 05:59:40.411 015 11334.53 14.27 56905.54 88888.00 2017-01-15 05:59:40.911 015 11334.49 14.33 56905.58 88888.00 2017-01-15 05:59:41.411 015 11334.53 14.31 56905.55 88888.00 2017-01-15 05:59:41.911 015 11334.54 14.29 56905.54 88888.00 2017-01-15 05:59:42.411 015 11334.50 14.33 56905.57 88888.00 2017-01-15 05:59:42.911 015 11334.48 14.31 56905.55 88888.00 2017-01-15 05:59:43.411 015 11334.50 14.31 56905.56 88888.00 2017-01-15 05:59:43.911 015 11334.48 14.38 56905.61 88888.00 2017-01-15 05:59:44.411 015 11334.47 14.42 56905.61 88888.00 2017-01-15 05:59:44.911 015 11334.48 14.42 56905.58 88888.00 2017-01-15 05:59:45.411 015 11334.43 14.49 56905.62 88888.00 2017-01-15 05:59:45.911 015 11334.47 14.72 56905.63 88888.00 2017-01-15 05:59:46.411 015 11334.48 14.77 56905.63 88888.00 2017-01-15 05:59:46.911 015 11334.47 14.57 56905.64 88888.00 2017-01-15 05:59:47.411 015 11334.47 14.72 56905.67 88888.00 2017-01-15 05:59:47.911 015 11334.48 14.87 56905.67 88888.00 2017-01-15 05:59:48.411 015 11334.47 14.82 56905.61 88888.00 2017-01-15 05:59:48.911 015 11334.47 14.83 56905.62 88888.00 2017-01-15 05:59:49.411 015 11334.47 14.88 56905.66 88888.00 2017-01-15 05:59:49.911 015 11334.47 14.91 56905.70 88888.00 2017-01-15 05:59:50.411 015 11334.47 14.89 56905.71 88888.00 2017-01-15 05:59:50.911 015 11334.41 14.89 56905.71 88888.00 2017-01-15 05:59:51.411 015 11334.44 14.91 56905.73 88888.00 2017-01-15 05:59:51.911 015 11334.41 14.94 56905.71 88888.00 2017-01-15 05:59:52.411 015 11334.39 14.89 56905.69 88888.00 2017-01-15 05:59:52.911 015 11334.44 14.89 56905.70 88888.00 2017-01-15 05:59:53.411 015 11334.41 14.81 56905.74 88888.00 2017-01-15 05:59:53.911 015 11334.42 14.58 56905.71 88888.00 2017-01-15 05:59:54.411 015 11334.41 14.54 56905.73 88888.00 2017-01-15 05:59:54.911 015 11334.37 14.51 56905.76 88888.00 2017-01-15 05:59:55.411 015 11334.34 14.53 56905.79 88888.00 2017-01-15 05:59:55.911 015 11334.32 14.57 56905.81 88888.00 2017-01-15 05:59:56.411 015 11334.32 14.54 56905.80 88888.00 2017-01-15 05:59:56.911 015 11334.25 14.51 56905.79 88888.00 2017-01-15 05:59:57.411 015 11334.27 14.54 56905.77 88888.00 2017-01-15 05:59:57.911 015 11334.29 14.82 56905.75 88888.00 2017-01-15 05:59:58.411 015 11334.29 14.90 56905.76 88888.00 2017-01-15 05:59:58.911 015 11334.28 14.97 56905.76 88888.00 2017-01-15 05:59:59.411 015 11334.34 14.99 56905.71 88888.00 2017-01-15 05:59:59.911 015 11334.34 14.97 56905.71 88888.00 2017-01-15 06:00:00.411 015 11334.27 14.99 56905.71 88888.00 2017-01-15 06:00:00.911 015 11334.27 14.95 56905.70 88888.00 2017-01-15 06:00:01.411 015 11334.28 14.91 56905.71 88888.00 2017-01-15 06:00:01.911 015 11334.30 14.97 56905.76 88888.00 2017-01-15 06:00:02.411 015 11334.23 14.94 56905.74 88888.00 2017-01-15 06:00:02.911 015 11334.21 14.96 56905.73 88888.00 2017-01-15 06:00:03.411 015 11334.19 15.04 56905.75 88888.00 2017-01-15 06:00:03.911 015 11334.19 15.06 56905.77 88888.00 2017-01-15 06:00:04.411 015 11334.13 15.05 56905.75 88888.00 2017-01-15 06:00:04.911 015 11334.13 15.09 56905.75 88888.00 2017-01-15 06:00:05.411 015 11334.19 15.12 56905.71 88888.00 2017-01-15 06:00:05.911 015 11334.15 15.18 56905.67 88888.00 2017-01-15 06:00:06.411 015 11334.12 15.24 56905.68 88888.00 2017-01-15 06:00:06.911 015 11334.11 15.06 56905.73 88888.00 2017-01-15 06:00:07.411 015 11334.13 15.16 56905.76 88888.00 2017-01-15 06:00:07.911 015 11334.11 15.30 56905.71 88888.00 2017-01-15 06:00:08.411 015 11334.08 15.24 56905.68 88888.00 2017-01-15 06:00:08.911 015 11334.11 15.35 56905.68 88888.00 2017-01-15 06:00:09.411 015 11334.06 15.33 56905.67 88888.00 2017-01-15 06:00:09.911 015 11334.01 15.29 56905.63 88888.00 2017-01-15 06:00:10.411 015 11334.04 15.24 56905.60 88888.00 2017-01-15 06:00:10.911 015 11334.04 15.25 56905.62 88888.00 2017-01-15 06:00:11.411 015 11334.02 15.28 56905.62 88888.00 2017-01-15 06:00:11.911 015 11334.08 15.04 56905.61 88888.00 2017-01-15 06:00:12.411 015 11334.06 14.99 56905.61 88888.00 2017-01-15 06:00:12.911 015 11334.05 14.94 56905.60 88888.00 2017-01-15 06:00:13.411 015 11334.05 14.92 56905.60 88888.00 2017-01-15 06:00:13.911 015 11334.00 14.92 56905.61 88888.00 2017-01-15 06:00:14.411 015 11333.98 14.97 56905.62 88888.00 2017-01-15 06:00:14.911 015 11333.98 15.02 56905.54 88888.00 2017-01-15 06:00:15.411 015 11334.00 14.97 56905.55 88888.00 2017-01-15 06:00:15.911 015 11333.99 14.98 56905.51 88888.00 2017-01-15 06:00:16.411 015 11333.97 15.08 56905.49 88888.00 2017-01-15 06:00:16.911 015 11333.99 15.09 56905.50 88888.00 2017-01-15 06:00:17.411 015 11333.93 15.03 56905.43 88888.00 2017-01-15 06:00:17.911 015 11333.92 15.08 56905.44 88888.00 2017-01-15 06:00:18.411 015 11333.93 15.08 56905.48 88888.00 2017-01-15 06:00:18.911 015 11333.95 15.15 56905.42 88888.00 2017-01-15 06:00:19.411 015 11333.91 15.08 56905.40 88888.00 2017-01-15 06:00:19.911 015 11333.91 15.01 56905.38 88888.00 2017-01-15 06:00:20.411 015 11333.97 14.91 56905.34 88888.00 2017-01-15 06:00:20.911 015 11333.94 14.87 56905.35 88888.00 2017-01-15 06:00:21.411 015 11333.94 14.83 56905.31 88888.00 2017-01-15 06:00:21.911 015 11333.97 14.81 56905.34 88888.00 2017-01-15 06:00:22.411 015 11334.00 14.79 56905.36 88888.00 2017-01-15 06:00:22.911 015 11334.02 14.77 56905.35 88888.00 2017-01-15 06:00:23.411 015 11334.00 14.79 56905.31 88888.00 2017-01-15 06:00:23.911 015 11333.98 14.77 56905.28 88888.00 2017-01-15 06:00:24.411 015 11333.95 14.78 56905.24 88888.00 2017-01-15 06:00:24.911 015 11333.98 14.77 56905.21 88888.00 2017-01-15 06:00:25.411 015 11333.98 14.83 56905.13 88888.00 2017-01-15 06:00:25.911 015 11333.97 14.94 56905.10 88888.00 2017-01-15 06:00:26.411 015 11334.00 14.81 56905.16 88888.00 2017-01-15 06:00:26.911 015 11334.01 14.77 56905.17 88888.00 2017-01-15 06:00:27.411 015 11333.95 14.87 56905.17 88888.00 2017-01-15 06:00:27.911 015 11333.97 15.11 56905.10 88888.00 2017-01-15 06:00:28.411 015 11333.97 15.18 56905.06 88888.00 2017-01-15 06:00:28.911 015 11333.91 15.23 56905.05 88888.00 2017-01-15 06:00:29.411 015 11333.93 15.22 56905.04 88888.00 2017-01-15 06:00:29.911 015 11333.95 15.23 56905.04 88888.00 2017-01-15 06:00:30.411 015 11333.91 15.22 56905.06 88888.00 2017-01-15 06:00:30.911 015 11333.90 15.21 56905.08 88888.00 2017-01-15 06:00:31.411 015 11333.88 15.17 56905.08 88888.00 2017-01-15 06:00:31.911 015 11333.90 15.13 56905.00 88888.00 2017-01-15 06:00:32.411 015 11333.86 15.17 56904.99 88888.00 2017-01-15 06:00:32.911 015 11333.88 15.25 56905.05 88888.00 2017-01-15 06:00:33.411 015 11333.88 15.24 56905.06 88888.00 2017-01-15 06:00:33.911 015 11333.82 15.25 56905.04 88888.00 2017-01-15 06:00:34.411 015 11333.84 15.25 56905.00 88888.00 2017-01-15 06:00:34.911 015 11333.82 15.22 56904.98 88888.00 2017-01-15 06:00:35.411 015 11333.82 15.23 56904.97 88888.00 2017-01-15 06:00:35.911 015 11333.81 15.25 56904.96 88888.00 2017-01-15 06:00:36.411 015 11333.87 15.30 56904.93 88888.00 2017-01-15 06:00:36.911 015 11333.80 15.31 56904.96 88888.00 2017-01-15 06:00:37.411 015 11333.73 15.30 56904.96 88888.00 2017-01-15 06:00:37.911 015 11333.75 15.46 56904.92 88888.00 2017-01-15 06:00:38.411 015 11333.77 15.44 56904.90 88888.00 2017-01-15 06:00:38.911 015 11333.78 15.44 56904.86 88888.00 2017-01-15 06:00:39.411 015 11333.77 15.44 56904.86 88888.00 2017-01-15 06:00:39.911 015 11333.73 15.32 56904.85 88888.00 2017-01-15 06:00:40.411 015 11333.71 15.26 56904.79 88888.00 2017-01-15 06:00:40.911 015 11333.79 15.26 56904.77 88888.00 2017-01-15 06:00:41.411 015 11333.79 15.33 56904.79 88888.00 2017-01-15 06:00:41.911 015 11333.77 15.40 56904.79 88888.00 2017-01-15 06:00:42.411 015 11333.79 15.45 56904.81 88888.00 2017-01-15 06:00:42.911 015 11333.78 15.33 56904.77 88888.00 2017-01-15 06:00:43.411 015 11333.77 15.21 56904.77 88888.00 2017-01-15 06:00:43.911 015 11333.78 15.19 56904.74 88888.00 2017-01-15 06:00:44.411 015 11333.79 15.22 56904.78 88888.00 2017-01-15 06:00:44.911 015 11333.74 15.19 56904.73 88888.00 2017-01-15 06:00:45.411 015 11333.73 15.18 56904.74 88888.00 2017-01-15 06:00:45.911 015 11333.73 15.19 56904.78 88888.00 2017-01-15 06:00:46.411 015 11333.73 15.08 56904.77 88888.00 2017-01-15 06:00:46.911 015 11333.77 14.98 56904.74 88888.00 2017-01-15 06:00:47.411 015 11333.73 14.99 56904.77 88888.00 2017-01-15 06:00:47.911 015 11333.71 14.97 56904.77 88888.00 2017-01-15 06:00:48.411 015 11333.70 14.95 56904.78 88888.00 2017-01-15 06:00:48.911 015 11333.74 14.96 56904.81 88888.00 2017-01-15 06:00:49.411 015 11333.72 14.92 56904.79 88888.00 2017-01-15 06:00:49.911 015 11333.72 14.98 56904.74 88888.00 2017-01-15 06:00:50.411 015 11333.74 15.13 56904.80 88888.00 2017-01-15 06:00:50.911 015 11333.70 15.17 56904.76 88888.00 2017-01-15 06:00:51.411 015 11333.66 15.26 56904.72 88888.00 2017-01-15 06:00:51.911 015 11333.67 15.24 56904.67 88888.00 2017-01-15 06:00:52.411 015 11333.70 15.19 56904.68 88888.00 2017-01-15 06:00:52.911 015 11333.70 15.15 56904.76 88888.00 2017-01-15 06:00:53.411 015 11333.68 15.17 56904.70 88888.00 2017-01-15 06:00:53.911 015 11333.71 15.18 56904.67 88888.00 2017-01-15 06:00:54.411 015 11333.70 15.10 56904.71 88888.00 2017-01-15 06:00:54.911 015 11333.70 15.08 56904.76 88888.00 2017-01-15 06:00:55.411 015 11333.75 15.06 56904.77 88888.00 2017-01-15 06:00:55.911 015 11333.72 15.08 56904.72 88888.00 2017-01-15 06:00:56.411 015 11333.67 15.09 56904.67 88888.00 2017-01-15 06:00:56.911 015 11333.73 15.13 56904.68 88888.00 2017-01-15 06:00:57.411 015 11333.75 15.12 56904.70 88888.00 2017-01-15 06:00:57.911 015 11333.74 15.16 56904.67 88888.00 2017-01-15 06:00:58.411 015 11333.78 15.18 56904.66 88888.00 2017-01-15 06:00:58.911 015 11333.82 15.19 56904.64 88888.00 2017-01-15 06:00:59.411 015 11333.84 15.17 56904.66 88888.00 2017-01-15 06:00:59.911 015 11333.84 15.33 56904.66 88888.00 2017-01-15 06:01:00.411 015 11333.80 15.39 56904.66 88888.00 2017-01-15 06:01:00.911 015 11333.80 15.22 56904.67 88888.00 2017-01-15 06:01:01.411 015 11333.80 15.05 56904.72 88888.00 2017-01-15 06:01:01.911 015 11333.80 15.06 56904.76 88888.00 2017-01-15 06:01:02.411 015 11333.77 15.11 56904.77 88888.00 2017-01-15 06:01:02.911 015 11333.75 15.11 56904.77 88888.00 2017-01-15 06:01:03.411 015 11333.77 15.17 56904.76 88888.00 2017-01-15 06:01:03.911 015 11333.78 15.18 56904.72 88888.00 2017-01-15 06:01:04.411 015 11333.79 15.22 56904.72 88888.00 2017-01-15 06:01:04.911 015 11333.84 15.24 56904.78 88888.00 2017-01-15 06:01:05.411 015 11333.85 15.09 56904.81 88888.00 2017-01-15 06:01:05.911 015 11333.81 14.87 56904.78 88888.00 2017-01-15 06:01:06.411 015 11333.81 14.85 56904.81 88888.00 2017-01-15 06:01:06.911 015 11333.82 14.87 56904.80 88888.00 2017-01-15 06:01:07.411 015 11333.84 14.81 56904.77 88888.00 2017-01-15 06:01:07.911 015 11333.87 14.81 56904.77 88888.00 2017-01-15 06:01:08.411 015 11333.93 14.87 56904.80 88888.00 2017-01-15 06:01:08.911 015 11333.92 14.90 56904.81 88888.00 2017-01-15 06:01:09.411 015 11333.88 14.89 56904.86 88888.00 2017-01-15 06:01:09.911 015 11333.88 15.04 56904.92 88888.00 2017-01-15 06:01:10.412 015 11333.88 15.12 56904.92 88888.00 2017-01-15 06:01:10.912 015 11333.86 15.15 56904.90 88888.00 2017-01-15 06:01:11.412 015 11333.88 15.11 56904.93 88888.00 2017-01-15 06:01:11.912 015 11333.91 15.05 56904.90 88888.00 2017-01-15 06:01:12.412 015 11333.88 14.97 56904.93 88888.00 2017-01-15 06:01:12.912 015 11333.92 14.90 56905.02 88888.00 2017-01-15 06:01:13.412 015 11333.92 14.98 56905.03 88888.00 2017-01-15 06:01:13.912 015 11333.88 15.21 56905.05 88888.00 2017-01-15 06:01:14.412 015 11333.84 15.37 56905.08 88888.00 2017-01-15 06:01:14.912 015 11333.87 15.32 56905.05 88888.00 2017-01-15 06:01:15.412 015 11333.85 15.17 56905.05 88888.00 2017-01-15 06:01:15.912 015 11333.85 15.02 56905.06 88888.00 2017-01-15 06:01:16.412 015 11333.87 15.02 56905.05 88888.00 2017-01-15 06:01:16.912 015 11333.86 15.03 56905.04 88888.00 2017-01-15 06:01:17.412 015 11333.85 15.05 56905.05 88888.00 2017-01-15 06:01:17.912 015 11333.87 15.04 56905.09 88888.00 2017-01-15 06:01:18.412 015 11333.86 14.99 56905.04 88888.00 2017-01-15 06:01:18.912 015 11333.80 15.02 56905.06 88888.00 2017-01-15 06:01:19.412 015 11333.81 15.05 56905.09 88888.00 2017-01-15 06:01:19.912 015 11333.84 14.99 56905.11 88888.00 2017-01-15 06:01:20.412 015 11333.79 15.01 56905.12 88888.00 2017-01-15 06:01:20.912 015 11333.77 15.04 56905.12 88888.00 2017-01-15 06:01:21.412 015 11333.78 15.08 56905.15 88888.00 2017-01-15 06:01:21.912 015 11333.74 15.08 56905.13 88888.00 2017-01-15 06:01:22.412 015 11333.73 15.11 56905.10 88888.00 2017-01-15 06:01:22.912 015 11333.75 15.13 56905.09 88888.00 2017-01-15 06:01:23.412 015 11333.74 15.13 56905.12 88888.00 2017-01-15 06:01:23.912 015 11333.74 15.09 56905.11 88888.00 2017-01-15 06:01:24.412 015 11333.70 15.13 56905.13 88888.00 2017-01-15 06:01:24.912 015 11333.70 15.10 56905.08 88888.00 2017-01-15 06:01:25.412 015 11333.72 15.05 56905.05 88888.00 2017-01-15 06:01:25.912 015 11333.71 15.05 56905.05 88888.00 2017-01-15 06:01:26.412 015 11333.72 15.05 56905.04 88888.00 2017-01-15 06:01:26.912 015 11333.70 15.08 56905.06 88888.00 2017-01-15 06:01:27.412 015 11333.68 15.15 56905.06 88888.00 2017-01-15 06:01:27.912 015 11333.71 15.24 56905.06 88888.00 2017-01-15 06:01:28.412 015 11333.64 15.35 56905.05 88888.00 2017-01-15 06:01:28.912 015 11333.63 15.53 56905.02 88888.00 2017-01-15 06:01:29.412 015 11333.66 15.43 56904.98 88888.00 2017-01-15 06:01:29.912 015 11333.61 15.31 56904.98 88888.00 2017-01-15 06:01:30.412 015 11333.61 15.37 56904.98 88888.00 2017-01-15 06:01:30.912 015 11333.65 15.46 56904.97 88888.00 2017-01-15 06:01:31.412 015 11333.61 15.60 56904.96 88888.00 2017-01-15 06:01:31.912 015 11333.61 15.35 56904.92 88888.00 2017-01-15 06:01:32.412 015 11333.65 15.12 56904.90 88888.00 2017-01-15 06:01:32.912 015 11333.67 15.10 56904.87 88888.00 2017-01-15 06:01:33.412 015 11333.70 15.06 56904.84 88888.00 2017-01-15 06:01:33.912 015 11333.66 15.06 56904.80 88888.00 2017-01-15 06:01:34.412 015 11333.67 15.08 56904.78 88888.00 2017-01-15 06:01:34.912 015 11333.61 15.29 56904.77 88888.00 2017-01-15 06:01:35.412 015 11333.60 15.49 56904.78 88888.00 2017-01-15 06:01:35.912 015 11333.63 15.46 56904.78 88888.00 2017-01-15 06:01:36.412 015 11333.63 15.57 56904.71 88888.00 2017-01-15 06:01:36.912 015 11333.65 15.59 56904.64 88888.00 2017-01-15 06:01:37.412 015 11333.68 15.60 56904.66 88888.00 2017-01-15 06:01:37.912 015 11333.66 15.76 56904.65 88888.00 2017-01-15 06:01:38.412 015 11333.60 15.71 56904.63 88888.00 2017-01-15 06:01:38.912 015 11333.58 15.62 56904.61 88888.00 2017-01-15 06:01:39.412 015 11333.61 15.51 56904.59 88888.00 2017-01-15 06:01:39.912 015 11333.64 15.19 56904.55 88888.00 2017-01-15 06:01:40.412 015 11333.60 15.09 56904.53 88888.00 2017-01-15 06:01:40.912 015 11333.63 15.05 56904.53 88888.00 2017-01-15 06:01:41.412 015 11333.57 15.02 56904.52 88888.00 2017-01-15 06:01:41.912 015 11333.60 15.03 56904.53 88888.00 2017-01-15 06:01:42.412 015 11333.58 15.02 56904.51 88888.00 2017-01-15 06:01:42.912 015 11333.57 14.99 56904.52 88888.00 2017-01-15 06:01:43.412 015 11333.53 15.08 56904.45 88888.00 2017-01-15 06:01:43.912 015 11333.57 15.08 56904.42 88888.00 2017-01-15 06:01:44.412 015 11333.57 15.05 56904.39 88888.00 2017-01-15 06:01:44.912 015 11333.54 15.03 56904.40 88888.00 2017-01-15 06:01:45.412 015 11333.58 15.04 56904.39 88888.00 2017-01-15 06:01:45.912 015 11333.54 15.05 56904.40 88888.00 2017-01-15 06:01:46.412 015 11333.50 15.09 56904.44 88888.00 2017-01-15 06:01:46.912 015 11333.49 15.02 56904.51 88888.00 2017-01-15 06:01:47.412 015 11333.52 14.96 56904.48 88888.00 2017-01-15 06:01:47.912 015 11333.51 15.03 56904.47 88888.00 2017-01-15 06:01:48.412 015 11333.54 15.09 56904.48 88888.00 2017-01-15 06:01:48.912 015 11333.54 15.06 56904.48 88888.00 2017-01-15 06:01:49.412 015 11333.53 15.04 56904.47 88888.00 2017-01-15 06:01:49.912 015 11333.50 15.11 56904.53 88888.00 2017-01-15 06:01:50.412 015 11333.46 15.03 56904.57 88888.00 2017-01-15 06:01:50.912 015 11333.43 14.98 56904.55 88888.00 2017-01-15 06:01:51.412 015 11333.38 14.98 56904.57 88888.00 2017-01-15 06:01:51.912 015 11333.42 14.97 56904.59 88888.00 2017-01-15 06:01:52.412 015 11333.40 15.05 56904.59 88888.00 2017-01-15 06:01:52.912 015 11333.37 15.04 56904.61 88888.00 2017-01-15 06:01:53.412 015 11333.40 15.02 56904.61 88888.00 2017-01-15 06:01:53.912 015 11333.36 15.02 56904.66 88888.00 2017-01-15 06:01:54.412 015 11333.32 14.99 56904.70 88888.00 2017-01-15 06:01:54.912 015 11333.29 15.02 56904.70 88888.00 2017-01-15 06:01:55.412 015 11333.32 15.21 56904.68 88888.00 2017-01-15 06:01:55.912 015 11333.29 15.24 56904.71 88888.00 2017-01-15 06:01:56.412 015 11333.29 15.19 56904.78 88888.00 2017-01-15 06:01:56.912 015 11333.25 15.19 56904.77 88888.00 2017-01-15 06:01:57.412 015 11333.22 15.13 56904.80 88888.00 2017-01-15 06:01:57.912 015 11333.22 15.22 56904.78 88888.00 2017-01-15 06:01:58.412 015 11333.21 15.12 56904.79 88888.00 2017-01-15 06:01:58.912 015 11333.15 15.13 56904.80 88888.00 2017-01-15 06:01:59.412 015 11333.12 15.08 56904.86 88888.00 2017-01-15 06:01:59.912 015 11333.12 15.02 56904.90 88888.00 2017-01-15 06:02:00.412 015 11333.11 15.06 56904.84 88888.00 2017-01-15 06:02:00.912 015 11333.09 15.04 56904.80 88888.00 2017-01-15 06:02:01.412 015 11333.07 15.09 56904.85 88888.00 2017-01-15 06:02:01.912 015 11333.02 15.08 56904.90 88888.00 2017-01-15 06:02:02.412 015 11332.98 15.04 56904.93 88888.00 2017-01-15 06:02:02.912 015 11332.96 15.10 56904.92 88888.00 2017-01-15 06:02:03.412 015 11333.02 15.04 56904.91 88888.00 2017-01-15 06:02:03.912 015 11333.02 15.04 56904.94 88888.00 2017-01-15 06:02:04.412 015 11332.97 15.01 56904.93 88888.00 2017-01-15 06:02:04.912 015 11332.96 15.01 56904.94 88888.00 2017-01-15 06:02:05.412 015 11332.94 15.11 56904.98 88888.00 2017-01-15 06:02:05.912 015 11332.90 15.15 56904.97 88888.00 2017-01-15 06:02:06.412 015 11332.94 15.13 56904.97 88888.00 2017-01-15 06:02:06.912 015 11332.87 15.11 56904.96 88888.00 2017-01-15 06:02:07.412 015 11332.83 15.13 56904.99 88888.00 2017-01-15 06:02:07.912 015 11332.88 15.15 56904.99 88888.00 2017-01-15 06:02:08.412 015 11332.87 15.16 56905.00 88888.00 2017-01-15 06:02:08.912 015 11332.82 15.11 56904.99 88888.00 2017-01-15 06:02:09.412 015 11332.80 15.10 56904.96 88888.00 2017-01-15 06:02:09.912 015 11332.81 15.11 56904.89 88888.00 2017-01-15 06:02:10.412 015 11332.79 15.19 56904.87 88888.00 2017-01-15 06:02:10.912 015 11332.76 15.11 56904.86 88888.00 2017-01-15 06:02:11.412 015 11332.75 15.13 56904.89 88888.00 2017-01-15 06:02:11.912 015 11332.73 15.11 56904.87 88888.00 2017-01-15 06:02:12.412 015 11332.73 15.11 56904.86 88888.00 2017-01-15 06:02:12.912 015 11332.72 15.12 56904.80 88888.00 2017-01-15 06:02:13.412 015 11332.72 15.13 56904.81 88888.00 2017-01-15 06:02:13.912 015 11332.76 15.13 56904.81 88888.00 2017-01-15 06:02:14.412 015 11332.77 15.08 56904.84 88888.00 2017-01-15 06:02:14.912 015 11332.76 15.09 56904.77 88888.00 2017-01-15 06:02:15.412 015 11332.76 15.15 56904.79 88888.00 2017-01-15 06:02:15.912 015 11332.79 15.13 56904.77 88888.00 2017-01-15 06:02:16.412 015 11332.72 15.24 56904.77 88888.00 2017-01-15 06:02:16.912 015 11332.65 15.21 56904.78 88888.00 2017-01-15 06:02:17.412 015 11332.74 15.12 56904.76 88888.00 2017-01-15 06:02:17.912 015 11332.74 15.13 56904.72 88888.00 2017-01-15 06:02:18.412 015 11332.70 15.13 56904.68 88888.00 2017-01-15 06:02:18.912 015 11332.70 15.18 56904.67 88888.00 2017-01-15 06:02:19.412 015 11332.70 15.16 56904.70 88888.00 2017-01-15 06:02:19.912 015 11332.69 15.11 56904.71 88888.00 2017-01-15 06:02:20.412 015 11332.76 15.16 56904.67 88888.00 2017-01-15 06:02:20.912 015 11332.75 15.12 56904.66 88888.00 2017-01-15 06:02:21.412 015 11332.72 15.13 56904.65 88888.00 2017-01-15 06:02:21.912 015 11332.76 15.28 56904.59 88888.00 2017-01-15 06:02:22.412 015 11332.79 15.19 56904.63 88888.00 2017-01-15 06:02:22.912 015 11332.77 15.19 56904.65 88888.00 2017-01-15 06:02:23.412 015 11332.76 15.21 56904.65 88888.00 2017-01-15 06:02:23.912 015 11332.80 15.25 56904.61 88888.00 2017-01-15 06:02:24.412 015 11332.82 15.12 56904.58 88888.00 2017-01-15 06:02:24.912 015 11332.84 15.12 56904.53 88888.00 2017-01-15 06:02:25.412 015 11332.87 15.12 56904.51 88888.00 2017-01-15 06:02:25.912 015 11332.84 15.11 56904.46 88888.00 2017-01-15 06:02:26.412 015 11332.79 15.13 56904.47 88888.00 2017-01-15 06:02:26.912 015 11332.75 15.08 56904.49 88888.00 2017-01-15 06:02:27.412 015 11332.81 15.05 56904.53 88888.00 2017-01-15 06:02:27.912 015 11332.83 15.11 56904.47 88888.00 2017-01-15 06:02:28.412 015 11332.83 15.15 56904.42 88888.00 2017-01-15 06:02:28.912 015 11332.88 15.15 56904.42 88888.00 2017-01-15 06:02:29.412 015 11332.86 15.30 56904.44 88888.00 2017-01-15 06:02:29.912 015 11332.86 15.46 56904.42 88888.00 2017-01-15 06:02:30.412 015 11332.91 15.30 56904.46 88888.00 2017-01-15 06:02:30.912 015 11332.93 15.19 56904.44 88888.00 2017-01-15 06:02:31.412 015 11332.90 15.13 56904.41 88888.00 2017-01-15 06:02:31.912 015 11332.93 15.16 56904.36 88888.00 2017-01-15 06:02:32.412 015 11332.91 15.13 56904.35 88888.00 2017-01-15 06:02:32.912 015 11332.91 15.08 56904.31 88888.00 2017-01-15 06:02:33.412 015 11332.90 15.10 56904.36 88888.00 2017-01-15 06:02:33.912 015 11332.89 15.09 56904.34 88888.00 2017-01-15 06:02:34.412 015 11332.89 15.09 56904.34 88888.00 2017-01-15 06:02:34.912 015 11332.94 15.11 56904.35 88888.00 2017-01-15 06:02:35.412 015 11332.95 15.05 56904.33 88888.00 2017-01-15 06:02:35.912 015 11332.94 15.02 56904.33 88888.00 2017-01-15 06:02:36.412 015 11332.90 15.06 56904.38 88888.00 2017-01-15 06:02:36.912 015 11332.93 15.10 56904.35 88888.00 2017-01-15 06:02:37.412 015 11332.93 15.17 56904.34 88888.00 2017-01-15 06:02:37.912 015 11332.93 15.29 56904.32 88888.00 2017-01-15 06:02:38.412 015 11332.95 15.30 56904.32 88888.00 2017-01-15 06:02:38.912 015 11332.91 15.29 56904.32 88888.00 2017-01-15 06:02:39.412 015 11332.87 15.32 56904.34 88888.00 2017-01-15 06:02:39.912 015 11332.89 15.40 56904.39 88888.00 2017-01-15 06:02:40.412 015 11332.94 15.29 56904.40 88888.00 2017-01-15 06:02:40.912 015 11332.95 15.12 56904.33 88888.00 2017-01-15 06:02:41.412 015 11332.95 15.12 56904.32 88888.00 2017-01-15 06:02:41.912 015 11332.96 15.13 56904.35 88888.00 2017-01-15 06:02:42.412 015 11332.95 15.05 56904.35 88888.00 2017-01-15 06:02:42.912 015 11332.94 15.10 56904.40 88888.00 2017-01-15 06:02:43.412 015 11332.91 15.10 56904.42 88888.00 2017-01-15 06:02:43.912 015 11332.88 15.06 56904.42 88888.00 2017-01-15 06:02:44.412 015 11332.87 15.05 56904.45 88888.00 2017-01-15 06:02:44.912 015 11332.91 15.06 56904.45 88888.00 2017-01-15 06:02:45.412 015 11332.88 15.01 56904.49 88888.00 2017-01-15 06:02:45.912 015 11332.88 15.01 56904.53 88888.00 2017-01-15 06:02:46.412 015 11332.91 15.03 56904.54 88888.00 2017-01-15 06:02:46.912 015 11332.94 15.03 56904.52 88888.00 2017-01-15 06:02:47.412 015 11332.93 15.05 56904.57 88888.00 2017-01-15 06:02:47.912 015 11332.94 15.03 56904.58 88888.00 2017-01-15 06:02:48.412 015 11332.94 15.02 56904.55 88888.00 2017-01-15 06:02:48.912 015 11332.95 14.99 56904.60 88888.00 2017-01-15 06:02:49.412 015 11332.93 15.02 56904.63 88888.00 2017-01-15 06:02:49.912 015 11332.95 15.03 56904.63 88888.00 2017-01-15 06:02:50.412 015 11332.94 15.04 56904.68 88888.00 2017-01-15 06:02:50.912 015 11332.97 15.03 56904.68 88888.00 2017-01-15 06:02:51.412 015 11333.00 15.03 56904.70 88888.00 2017-01-15 06:02:51.912 015 11332.96 14.99 56904.74 88888.00 2017-01-15 06:02:52.412 015 11332.95 14.97 56904.77 88888.00 2017-01-15 06:02:52.912 015 11332.94 15.02 56904.79 88888.00 2017-01-15 06:02:53.412 015 11332.96 15.13 56904.84 88888.00 2017-01-15 06:02:53.912 015 11332.94 15.35 56904.85 88888.00 2017-01-15 06:02:54.412 015 11332.97 15.33 56904.87 88888.00 2017-01-15 06:02:54.912 015 11332.90 15.33 56904.90 88888.00 2017-01-15 06:02:55.412 015 11332.88 15.24 56904.94 88888.00 2017-01-15 06:02:55.912 015 11332.88 15.22 56904.99 88888.00 2017-01-15 06:02:56.412 015 11332.88 15.31 56904.99 88888.00 2017-01-15 06:02:56.912 015 11332.86 15.28 56904.99 88888.00 2017-01-15 06:02:57.412 015 11332.86 15.18 56905.03 88888.00 2017-01-15 06:02:57.912 015 11332.88 15.21 56905.05 88888.00 2017-01-15 06:02:58.412 015 11332.87 15.28 56905.06 88888.00 2017-01-15 06:02:58.912 015 11332.86 15.28 56905.06 88888.00 2017-01-15 06:02:59.412 015 11332.88 15.39 56905.05 88888.00 2017-01-15 06:02:59.912 015 11332.87 15.39 56905.04 88888.00 2017-01-15 06:03:00.412 015 11332.95 15.40 56905.05 88888.00 2017-01-15 06:03:00.912 015 11332.97 15.44 56905.06 88888.00 2017-01-15 06:03:01.412 015 11332.88 15.46 56905.08 88888.00 2017-01-15 06:03:01.912 015 11332.86 15.44 56905.11 88888.00 2017-01-15 06:03:02.412 015 11332.82 15.43 56905.06 88888.00 2017-01-15 06:03:02.912 015 11332.80 15.47 56905.09 88888.00 2017-01-15 06:03:03.412 015 11332.81 15.47 56905.06 88888.00 2017-01-15 06:03:03.912 015 11332.79 15.44 56905.13 88888.00 2017-01-15 06:03:04.412 015 11332.83 15.37 56905.15 88888.00 2017-01-15 06:03:04.912 015 11332.83 15.36 56905.16 88888.00 2017-01-15 06:03:05.412 015 11332.82 15.42 56905.16 88888.00 2017-01-15 06:03:05.912 015 11332.77 15.47 56905.15 88888.00 2017-01-15 06:03:06.412 015 11332.74 15.46 56905.12 88888.00 2017-01-15 06:03:06.912 015 11332.80 15.49 56905.11 88888.00 2017-01-15 06:03:07.412 015 11332.83 15.55 56905.10 88888.00 2017-01-15 06:03:07.912 015 11332.77 15.52 56905.15 88888.00 2017-01-15 06:03:08.412 015 11332.76 15.45 56905.10 88888.00 2017-01-15 06:03:08.912 015 11332.80 15.36 56905.11 88888.00 2017-01-15 06:03:09.412 015 11332.77 15.31 56905.15 88888.00 2017-01-15 06:03:09.912 015 11332.76 15.25 56905.10 88888.00 2017-01-15 06:03:10.412 015 11332.74 15.28 56905.06 88888.00 2017-01-15 06:03:10.912 015 11332.74 15.33 56905.06 88888.00 2017-01-15 06:03:11.412 015 11332.73 15.36 56905.03 88888.00 2017-01-15 06:03:11.912 015 11332.75 15.42 56905.02 88888.00 2017-01-15 06:03:12.412 015 11332.68 15.62 56905.02 88888.00 2017-01-15 06:03:12.912 015 11332.66 15.70 56905.02 88888.00 2017-01-15 06:03:13.412 015 11332.72 15.67 56904.96 88888.00 2017-01-15 06:03:13.912 015 11332.70 15.63 56904.94 88888.00 2017-01-15 06:03:14.412 015 11332.66 15.47 56904.93 88888.00 2017-01-15 06:03:14.912 015 11332.68 15.33 56904.94 88888.00 2017-01-15 06:03:15.412 015 11332.72 15.32 56904.92 88888.00 2017-01-15 06:03:15.912 015 11332.67 15.31 56904.93 88888.00 2017-01-15 06:03:16.412 015 11332.67 15.47 56904.90 88888.00 2017-01-15 06:03:16.912 015 11332.66 15.64 56904.89 88888.00 2017-01-15 06:03:17.412 015 11332.65 15.63 56904.87 88888.00 2017-01-15 06:03:17.912 015 11332.60 15.36 56904.83 88888.00 2017-01-15 06:03:18.412 015 11332.68 15.26 56904.72 88888.00 2017-01-15 06:03:18.912 015 11332.70 15.29 56904.71 88888.00 2017-01-15 06:03:19.412 015 11332.67 15.24 56904.76 88888.00 2017-01-15 06:03:19.912 015 11332.69 15.21 56904.74 88888.00 2017-01-15 06:03:20.412 015 11332.68 15.19 56904.67 88888.00 2017-01-15 06:03:20.912 015 11332.68 15.21 56904.63 88888.00 2017-01-15 06:03:21.412 015 11332.68 15.19 56904.60 88888.00 2017-01-15 06:03:21.912 015 11332.69 15.21 56904.58 88888.00 2017-01-15 06:03:22.412 015 11332.69 15.15 56904.54 88888.00 2017-01-15 06:03:22.912 015 11332.70 15.15 56904.51 88888.00 2017-01-15 06:03:23.412 015 11332.70 15.16 56904.48 88888.00 2017-01-15 06:03:23.912 015 11332.70 15.24 56904.45 88888.00 2017-01-15 06:03:24.412 015 11332.70 15.25 56904.40 88888.00 2017-01-15 06:03:24.912 015 11332.73 15.17 56904.41 88888.00 2017-01-15 06:03:25.412 015 11332.70 15.09 56904.39 88888.00 2017-01-15 06:03:25.912 015 11332.73 15.04 56904.41 88888.00 2017-01-15 06:03:26.412 015 11332.76 15.06 56904.39 88888.00 2017-01-15 06:03:26.912 015 11332.74 15.08 56904.33 88888.00 2017-01-15 06:03:27.412 015 11332.69 15.06 56904.35 88888.00 2017-01-15 06:03:27.912 015 11332.74 15.01 56904.32 88888.00 2017-01-15 06:03:28.412 015 11332.75 14.98 56904.34 88888.00 2017-01-15 06:03:28.912 015 11332.74 14.96 56904.29 88888.00 2017-01-15 06:03:29.412 015 11332.76 14.99 56904.28 88888.00 2017-01-15 06:03:29.912 015 11332.76 15.01 56904.29 88888.00 2017-01-15 06:03:30.412 015 11332.75 14.97 56904.28 88888.00 2017-01-15 06:03:30.912 015 11332.84 14.96 56904.29 88888.00 2017-01-15 06:03:31.412 015 11332.79 14.96 56904.33 88888.00 2017-01-15 06:03:31.912 015 11332.70 14.97 56904.32 88888.00 2017-01-15 06:03:32.412 015 11332.73 15.01 56904.34 88888.00 2017-01-15 06:03:32.912 015 11332.84 15.02 56904.39 88888.00 2017-01-15 06:03:33.412 015 11332.81 14.90 56904.40 88888.00 2017-01-15 06:03:33.912 015 11332.76 14.94 56904.41 88888.00 2017-01-15 06:03:34.412 015 11332.80 14.99 56904.42 88888.00 2017-01-15 06:03:34.912 015 11332.83 15.05 56904.40 88888.00 2017-01-15 06:03:35.412 015 11332.79 15.13 56904.41 88888.00 2017-01-15 06:03:35.912 015 11332.80 15.13 56904.39 88888.00 2017-01-15 06:03:36.412 015 11332.79 15.17 56904.34 88888.00 2017-01-15 06:03:36.912 015 11332.76 15.21 56904.35 88888.00 2017-01-15 06:03:37.412 015 11332.79 15.15 56904.45 88888.00 2017-01-15 06:03:37.912 015 11332.80 15.06 56904.48 88888.00 2017-01-15 06:03:38.412 015 11332.79 15.09 56904.47 88888.00 2017-01-15 06:03:38.912 015 11332.81 14.98 56904.46 88888.00 2017-01-15 06:03:39.412 015 11332.82 14.98 56904.46 88888.00 2017-01-15 06:03:39.912 015 11332.82 14.95 56904.48 88888.00 2017-01-15 06:03:40.413 015 11332.81 14.97 56904.49 88888.00 2017-01-15 06:03:40.913 015 11332.83 15.01 56904.59 88888.00 2017-01-15 06:03:41.413 015 11332.84 15.02 56904.59 88888.00 2017-01-15 06:03:41.913 015 11332.82 14.97 56904.65 88888.00 2017-01-15 06:03:42.413 015 11332.84 14.95 56904.66 88888.00 2017-01-15 06:03:42.913 015 11332.83 14.94 56904.64 88888.00 2017-01-15 06:03:43.413 015 11332.79 14.94 56904.71 88888.00 2017-01-15 06:03:43.913 015 11332.80 14.96 56904.72 88888.00 2017-01-15 06:03:44.413 015 11332.82 15.01 56904.73 88888.00 2017-01-15 06:03:44.913 015 11332.79 14.98 56904.73 88888.00 2017-01-15 06:03:45.413 015 11332.81 14.98 56904.74 88888.00 2017-01-15 06:03:45.913 015 11332.90 14.92 56904.85 88888.00 2017-01-15 06:03:46.413 015 11332.88 15.01 56904.86 88888.00 2017-01-15 06:03:46.913 015 11332.88 15.19 56904.86 88888.00 2017-01-15 06:03:47.413 015 11332.88 15.29 56904.87 88888.00 2017-01-15 06:03:47.913 015 11332.87 15.33 56904.92 88888.00 2017-01-15 06:03:48.413 015 11332.86 15.32 56904.97 88888.00 2017-01-15 06:03:48.913 015 11332.83 15.38 56905.00 88888.00 2017-01-15 06:03:49.413 015 11332.91 15.42 56905.06 88888.00 2017-01-15 06:03:49.913 015 11332.90 15.40 56905.12 88888.00 2017-01-15 06:03:50.413 015 11332.84 15.38 56905.12 88888.00 2017-01-15 06:03:50.913 015 11332.87 15.21 56905.18 88888.00 2017-01-15 06:03:51.413 015 11332.90 15.11 56905.17 88888.00 2017-01-15 06:03:51.913 015 11332.88 15.11 56905.19 88888.00 2017-01-15 06:03:52.413 015 11332.89 15.15 56905.23 88888.00 2017-01-15 06:03:52.913 015 11332.87 15.16 56905.26 88888.00 2017-01-15 06:03:53.413 015 11332.84 15.19 56905.25 88888.00 2017-01-15 06:03:53.913 015 11332.90 15.17 56905.24 88888.00 2017-01-15 06:03:54.413 015 11332.88 15.23 56905.22 88888.00 2017-01-15 06:03:54.913 015 11332.83 15.17 56905.28 88888.00 2017-01-15 06:03:55.413 015 11332.90 15.16 56905.25 88888.00 2017-01-15 06:03:55.913 015 11332.93 15.17 56905.23 88888.00 2017-01-15 06:03:56.413 015 11332.88 15.24 56905.21 88888.00 2017-01-15 06:03:56.913 015 11332.84 15.24 56905.21 88888.00 2017-01-15 06:03:57.413 015 11332.83 15.22 56905.21 88888.00 2017-01-15 06:03:57.913 015 11332.83 15.15 56905.21 88888.00 2017-01-15 06:03:58.413 015 11332.83 15.15 56905.21 88888.00 2017-01-15 06:03:58.913 015 11332.87 15.19 56905.21 88888.00 2017-01-15 06:03:59.413 015 11332.84 15.21 56905.19 88888.00 2017-01-15 06:03:59.913 015 11332.83 15.18 56905.23 88888.00 2017-01-15 06:04:00.413 015 11332.87 15.37 56905.25 88888.00 2017-01-15 06:04:00.913 015 11332.89 15.39 56905.26 88888.00 2017-01-15 06:04:01.413 015 11332.89 15.25 56905.32 88888.00 2017-01-15 06:04:01.913 015 11332.94 15.23 56905.28 88888.00 2017-01-15 06:04:02.413 015 11332.89 15.18 56905.28 88888.00 2017-01-15 06:04:02.913 015 11332.86 15.21 56905.26 88888.00 2017-01-15 06:04:03.413 015 11332.86 15.19 56905.30 88888.00 2017-01-15 06:04:03.913 015 11332.89 15.13 56905.28 88888.00 2017-01-15 06:04:04.413 015 11332.84 15.12 56905.28 88888.00 2017-01-15 06:04:04.913 015 11332.84 15.21 56905.26 88888.00 2017-01-15 06:04:05.413 015 11332.83 15.24 56905.25 88888.00 2017-01-15 06:04:05.913 015 11332.87 15.24 56905.24 88888.00 2017-01-15 06:04:06.413 015 11332.84 15.18 56905.26 88888.00 2017-01-15 06:04:06.913 015 11332.88 15.19 56905.26 88888.00 2017-01-15 06:04:07.413 015 11332.88 15.18 56905.24 88888.00 2017-01-15 06:04:07.913 015 11332.88 15.19 56905.25 88888.00 2017-01-15 06:04:08.413 015 11332.89 15.15 56905.26 88888.00 2017-01-15 06:04:08.913 015 11332.93 15.13 56905.26 88888.00 2017-01-15 06:04:09.413 015 11332.94 15.17 56905.29 88888.00 2017-01-15 06:04:09.913 015 11332.89 15.21 56905.34 88888.00 2017-01-15 06:04:10.413 015 11332.93 15.22 56905.34 88888.00 2017-01-15 06:04:10.913 015 11332.93 15.26 56905.30 88888.00 2017-01-15 06:04:11.413 015 11332.97 15.24 56905.29 88888.00 2017-01-15 06:04:11.913 015 11332.95 15.31 56905.26 88888.00 2017-01-15 06:04:12.413 015 11332.95 15.46 56905.26 88888.00 2017-01-15 06:04:12.913 015 11332.94 15.59 56905.29 88888.00 2017-01-15 06:04:13.413 015 11332.97 15.52 56905.34 88888.00 2017-01-15 06:04:13.913 015 11332.97 15.43 56905.36 88888.00 2017-01-15 06:04:14.413 015 11332.95 15.44 56905.35 88888.00 2017-01-15 06:04:14.913 015 11332.97 15.49 56905.34 88888.00 2017-01-15 06:04:15.413 015 11333.00 15.46 56905.30 88888.00 2017-01-15 06:04:15.913 015 11333.02 15.58 56905.34 88888.00 2017-01-15 06:04:16.413 015 11333.04 15.53 56905.32 88888.00 2017-01-15 06:04:16.913 015 11333.02 15.33 56905.34 88888.00 2017-01-15 06:04:17.413 015 11333.03 15.55 56905.36 88888.00 2017-01-15 06:04:17.913 015 11333.04 15.74 56905.38 88888.00 2017-01-15 06:04:18.413 015 11333.07 15.71 56905.36 88888.00 2017-01-15 06:04:18.913 015 11333.08 15.46 56905.37 88888.00 2017-01-15 06:04:19.413 015 11333.05 15.36 56905.41 88888.00 2017-01-15 06:04:19.913 015 11333.05 15.25 56905.44 88888.00 2017-01-15 06:04:20.413 015 11333.07 15.23 56905.44 88888.00 2017-01-15 06:04:20.913 015 11333.08 15.26 56905.44 88888.00 2017-01-15 06:04:21.413 015 11333.12 15.39 56905.47 88888.00 2017-01-15 06:04:21.913 015 11333.16 15.52 56905.49 88888.00 2017-01-15 06:04:22.413 015 11333.18 15.53 56905.53 88888.00 2017-01-15 06:04:22.913 015 11333.12 15.55 56905.51 88888.00 2017-01-15 06:04:23.413 015 11333.11 15.51 56905.55 88888.00 2017-01-15 06:04:23.913 015 11333.08 15.52 56905.56 88888.00 2017-01-15 06:04:24.413 015 11333.11 15.57 56905.57 88888.00 2017-01-15 06:04:24.913 015 11333.19 15.62 56905.62 88888.00 2017-01-15 06:04:25.413 015 11333.18 15.53 56905.63 88888.00 2017-01-15 06:04:25.913 015 11333.17 15.52 56905.63 88888.00 2017-01-15 06:04:26.413 015 11333.23 15.52 56905.62 88888.00 2017-01-15 06:04:26.913 015 11333.25 15.59 56905.61 88888.00 2017-01-15 06:04:27.413 015 11333.25 15.55 56905.62 88888.00 2017-01-15 06:04:27.913 015 11333.24 15.52 56905.58 88888.00 2017-01-15 06:04:28.413 015 11333.22 15.60 56905.58 88888.00 2017-01-15 06:04:28.913 015 11333.18 15.66 56905.58 88888.00 2017-01-15 06:04:29.413 015 11333.24 15.63 56905.63 88888.00 2017-01-15 06:04:29.913 015 11333.24 15.60 56905.62 88888.00 2017-01-15 06:04:30.413 015 11333.22 15.55 56905.66 88888.00 2017-01-15 06:04:30.913 015 11333.22 15.63 56905.67 88888.00 2017-01-15 06:04:31.413 015 11333.21 15.65 56905.67 88888.00 2017-01-15 06:04:31.913 015 11333.19 15.62 56905.68 88888.00 2017-01-15 06:04:32.413 015 11333.22 15.53 56905.71 88888.00 2017-01-15 06:04:32.913 015 11333.21 15.40 56905.73 88888.00 2017-01-15 06:04:33.413 015 11333.17 15.37 56905.77 88888.00 2017-01-15 06:04:33.913 015 11333.15 15.37 56905.81 88888.00 2017-01-15 06:04:34.413 015 11333.16 15.39 56905.86 88888.00 2017-01-15 06:04:34.913 015 11333.21 15.39 56905.88 88888.00 2017-01-15 06:04:35.413 015 11333.26 15.40 56905.87 88888.00 2017-01-15 06:04:35.913 015 11333.23 15.40 56905.88 88888.00 2017-01-15 06:04:36.413 015 11333.19 15.40 56905.90 88888.00 2017-01-15 06:04:36.913 015 11333.22 15.38 56905.92 88888.00 2017-01-15 06:04:37.413 015 11333.22 15.39 56905.88 88888.00 2017-01-15 06:04:37.913 015 11333.19 15.43 56905.87 88888.00 2017-01-15 06:04:38.413 015 11333.19 15.45 56905.93 88888.00 2017-01-15 06:04:38.913 015 11333.23 15.45 56905.94 88888.00 2017-01-15 06:04:39.413 015 11333.26 15.45 56905.95 88888.00 2017-01-15 06:04:39.913 015 11333.28 15.44 56905.95 88888.00 2017-01-15 06:04:40.413 015 11333.25 15.45 56905.98 88888.00 2017-01-15 06:04:40.913 015 11333.23 15.45 56906.01 88888.00 2017-01-15 06:04:41.413 015 11333.23 15.40 56906.03 88888.00 2017-01-15 06:04:41.913 015 11333.24 15.37 56906.01 88888.00 2017-01-15 06:04:42.413 015 11333.29 15.39 56906.01 88888.00 2017-01-15 06:04:42.913 015 11333.30 15.40 56906.03 88888.00 2017-01-15 06:04:43.413 015 11333.29 15.49 56906.03 88888.00 2017-01-15 06:04:43.913 015 11333.26 15.50 56906.06 88888.00 2017-01-15 06:04:44.413 015 11333.24 15.51 56906.06 88888.00 2017-01-15 06:04:44.913 015 11333.24 15.51 56906.08 88888.00 2017-01-15 06:04:45.413 015 11333.22 15.53 56906.03 88888.00 2017-01-15 06:04:45.913 015 11333.28 15.52 56906.02 88888.00 2017-01-15 06:04:46.413 015 11333.31 15.55 56906.00 88888.00 2017-01-15 06:04:46.913 015 11333.33 15.53 56906.01 88888.00 2017-01-15 06:04:47.413 015 11333.29 15.52 56905.99 88888.00 2017-01-15 06:04:47.913 015 11333.28 15.52 56906.01 88888.00 2017-01-15 06:04:48.413 015 11333.25 15.55 56906.03 88888.00 2017-01-15 06:04:48.913 015 11333.26 15.57 56906.00 88888.00 2017-01-15 06:04:49.413 015 11333.28 15.52 56906.00 88888.00 2017-01-15 06:04:49.913 015 11333.25 15.44 56906.01 88888.00 2017-01-15 06:04:50.413 015 11333.28 15.50 56906.01 88888.00 2017-01-15 06:04:50.913 015 11333.29 15.50 56905.98 88888.00 2017-01-15 06:04:51.413 015 11333.29 15.52 56906.01 88888.00 2017-01-15 06:04:51.913 015 11333.32 15.49 56906.01 88888.00 2017-01-15 06:04:52.413 015 11333.26 15.56 56905.98 88888.00 2017-01-15 06:04:52.913 015 11333.25 15.57 56905.99 88888.00 2017-01-15 06:04:53.413 015 11333.29 15.52 56906.00 88888.00 2017-01-15 06:04:53.913 015 11333.25 15.57 56906.03 88888.00 2017-01-15 06:04:54.413 015 11333.26 15.51 56906.00 88888.00 2017-01-15 06:04:54.913 015 11333.30 15.52 56906.05 88888.00 2017-01-15 06:04:55.413 015 11333.32 15.51 56906.00 88888.00 2017-01-15 06:04:55.913 015 11333.32 15.50 56906.00 88888.00 2017-01-15 06:04:56.413 015 11333.30 15.63 56906.00 88888.00 2017-01-15 06:04:56.913 015 11333.36 15.90 56905.94 88888.00 2017-01-15 06:04:57.413 015 11333.38 15.92 56905.93 88888.00 2017-01-15 06:04:57.913 015 11333.37 15.91 56905.89 88888.00 2017-01-15 06:04:58.413 015 11333.37 15.94 56905.87 88888.00 2017-01-15 06:04:58.913 015 11333.42 15.99 56905.86 88888.00 2017-01-15 06:04:59.413 015 11333.37 15.96 56905.89 88888.00 2017-01-15 06:04:59.913 015 11333.40 15.96 56905.89 88888.00 2017-01-15 06:05:00.413 015 11333.42 15.97 56905.83 88888.00 2017-01-15 06:05:00.913 015 11333.44 15.96 56905.76 88888.00 2017-01-15 06:05:01.413 015 11333.40 15.97 56905.81 88888.00 2017-01-15 06:05:01.913 015 11333.37 15.99 56905.81 88888.00 2017-01-15 06:05:02.413 015 11333.37 15.96 56905.77 88888.00 2017-01-15 06:05:02.913 015 11333.38 15.94 56905.75 88888.00 2017-01-15 06:05:03.413 015 11333.43 15.90 56905.76 88888.00 2017-01-15 06:05:03.913 015 11333.42 15.89 56905.77 88888.00 2017-01-15 06:05:04.413 015 11333.43 15.90 56905.76 88888.00 2017-01-15 06:05:04.913 015 11333.49 15.91 56905.71 88888.00 2017-01-15 06:05:05.413 015 11333.47 15.74 56905.73 88888.00 2017-01-15 06:05:05.913 015 11333.46 15.62 56905.68 88888.00 2017-01-15 06:05:06.413 015 11333.44 15.59 56905.67 88888.00 2017-01-15 06:05:06.913 015 11333.47 15.57 56905.64 88888.00 2017-01-15 06:05:07.413 015 11333.46 15.60 56905.66 88888.00 2017-01-15 06:05:07.913 015 11333.52 15.62 56905.66 88888.00 2017-01-15 06:05:08.413 015 11333.54 15.53 56905.63 88888.00 2017-01-15 06:05:08.913 015 11333.51 15.56 56905.55 88888.00 2017-01-15 06:05:09.413 015 11333.49 15.56 56905.54 88888.00 2017-01-15 06:05:09.913 015 11333.51 15.55 56905.53 88888.00 2017-01-15 06:05:10.413 015 11333.53 15.43 56905.50 88888.00 2017-01-15 06:05:10.913 015 11333.51 15.43 56905.43 88888.00 2017-01-15 06:05:11.413 015 11333.52 15.43 56905.44 88888.00 2017-01-15 06:05:11.913 015 11333.52 15.44 56905.43 88888.00 2017-01-15 06:05:12.413 015 11333.57 15.46 56905.48 88888.00 2017-01-15 06:05:12.913 015 11333.61 15.50 56905.44 88888.00 2017-01-15 06:05:13.413 015 11333.56 15.49 56905.47 88888.00 2017-01-15 06:05:13.913 015 11333.53 15.47 56905.45 88888.00 2017-01-15 06:05:14.413 015 11333.56 15.47 56905.47 88888.00 2017-01-15 06:05:14.913 015 11333.57 15.46 56905.44 88888.00 2017-01-15 06:05:15.413 015 11333.58 15.44 56905.42 88888.00 2017-01-15 06:05:15.913 015 11333.59 15.43 56905.41 88888.00 2017-01-15 06:05:16.413 015 11333.60 15.49 56905.37 88888.00 2017-01-15 06:05:16.913 015 11333.60 15.52 56905.38 88888.00 2017-01-15 06:05:17.413 015 11333.61 15.72 56905.43 88888.00 2017-01-15 06:05:17.913 015 11333.64 15.78 56905.42 88888.00 2017-01-15 06:05:18.413 015 11333.66 15.81 56905.41 88888.00 2017-01-15 06:05:18.913 015 11333.65 15.85 56905.42 88888.00 2017-01-15 06:05:19.413 015 11333.72 15.84 56905.41 88888.00 2017-01-15 06:05:19.913 015 11333.74 15.87 56905.32 88888.00 2017-01-15 06:05:20.413 015 11333.72 15.84 56905.34 88888.00 2017-01-15 06:05:20.913 015 11333.71 15.76 56905.31 88888.00 2017-01-15 06:05:21.413 015 11333.72 15.49 56905.31 88888.00 2017-01-15 06:05:21.913 015 11333.72 15.39 56905.31 88888.00 2017-01-15 06:05:22.413 015 11333.77 15.39 56905.32 88888.00 2017-01-15 06:05:22.913 015 11333.74 15.38 56905.35 88888.00 2017-01-15 06:05:23.413 015 11333.72 15.35 56905.34 88888.00 2017-01-15 06:05:23.913 015 11333.78 15.42 56905.23 88888.00 2017-01-15 06:05:24.413 015 11333.78 15.33 56905.24 88888.00 2017-01-15 06:05:24.913 015 11333.77 15.31 56905.23 88888.00 2017-01-15 06:05:25.413 015 11333.75 15.28 56905.23 88888.00 2017-01-15 06:05:25.913 015 11333.78 15.25 56905.25 88888.00 2017-01-15 06:05:26.413 015 11333.75 15.26 56905.26 88888.00 2017-01-15 06:05:26.913 015 11333.74 15.36 56905.23 88888.00 2017-01-15 06:05:27.413 015 11333.80 15.29 56905.21 88888.00 2017-01-15 06:05:27.913 015 11333.80 15.24 56905.18 88888.00 2017-01-15 06:05:28.413 015 11333.75 15.19 56905.22 88888.00 2017-01-15 06:05:28.913 015 11333.75 15.30 56905.22 88888.00 2017-01-15 06:05:29.413 015 11333.75 15.29 56905.21 88888.00 2017-01-15 06:05:29.913 015 11333.79 15.22 56905.17 88888.00 2017-01-15 06:05:30.413 015 11333.84 15.33 56905.15 88888.00 2017-01-15 06:05:30.913 015 11333.86 15.58 56905.18 88888.00 2017-01-15 06:05:31.413 015 11333.86 15.64 56905.13 88888.00 2017-01-15 06:05:31.913 015 11333.87 15.63 56905.12 88888.00 2017-01-15 06:05:32.413 015 11333.91 15.64 56905.06 88888.00 2017-01-15 06:05:32.913 015 11333.92 15.65 56905.09 88888.00 2017-01-15 06:05:33.413 015 11333.87 15.63 56905.13 88888.00 2017-01-15 06:05:33.913 015 11333.86 15.63 56905.13 88888.00 2017-01-15 06:05:34.413 015 11333.90 15.52 56905.08 88888.00 2017-01-15 06:05:34.913 015 11333.91 15.38 56905.11 88888.00 2017-01-15 06:05:35.413 015 11333.93 15.62 56905.17 88888.00 2017-01-15 06:05:35.913 015 11333.95 15.63 56905.17 88888.00 2017-01-15 06:05:36.413 015 11333.98 15.62 56905.09 88888.00 2017-01-15 06:05:36.913 015 11333.99 15.60 56905.11 88888.00 2017-01-15 06:05:37.413 015 11334.00 15.62 56905.17 88888.00 2017-01-15 06:05:37.913 015 11334.02 15.49 56905.15 88888.00 2017-01-15 06:05:38.413 015 11334.13 15.33 56905.12 88888.00 2017-01-15 06:05:38.913 015 11334.09 15.26 56905.12 88888.00 2017-01-15 06:05:39.413 015 11334.06 15.22 56905.10 88888.00 2017-01-15 06:05:39.913 015 11334.08 15.17 56905.03 88888.00 2017-01-15 06:05:40.413 015 11334.09 15.16 56904.99 88888.00 2017-01-15 06:05:40.913 015 11334.12 15.17 56905.00 88888.00 2017-01-15 06:05:41.413 015 11334.13 15.21 56904.96 88888.00 2017-01-15 06:05:41.913 015 11334.19 15.19 56904.86 88888.00 2017-01-15 06:05:42.413 015 11334.15 15.18 56904.87 88888.00 2017-01-15 06:05:42.913 015 11334.11 15.15 56904.93 88888.00 2017-01-15 06:05:43.413 015 11334.19 15.15 56904.91 88888.00 2017-01-15 06:05:43.913 015 11334.25 15.06 56904.87 88888.00 2017-01-15 06:05:44.413 015 11334.22 15.08 56904.86 88888.00 2017-01-15 06:05:44.913 015 11334.22 15.09 56904.86 88888.00 2017-01-15 06:05:45.413 015 11334.22 15.11 56904.86 88888.00 2017-01-15 06:05:45.913 015 11334.22 15.06 56904.83 88888.00 2017-01-15 06:05:46.413 015 11334.22 15.09 56904.85 88888.00 2017-01-15 06:05:46.913 015 11334.23 15.11 56904.87 88888.00 2017-01-15 06:05:47.413 015 11334.28 15.05 56904.89 88888.00 2017-01-15 06:05:47.913 015 11334.30 15.03 56904.87 88888.00 2017-01-15 06:05:48.413 015 11334.32 15.04 56904.92 88888.00 2017-01-15 06:05:48.913 015 11334.29 15.01 56904.89 88888.00 2017-01-15 06:05:49.413 015 11334.30 15.03 56904.87 88888.00 2017-01-15 06:05:49.913 015 11334.33 15.31 56904.87 88888.00 2017-01-15 06:05:50.413 015 11334.37 15.47 56904.91 88888.00 2017-01-15 06:05:50.913 015 11334.36 15.40 56904.89 88888.00 2017-01-15 06:05:51.413 015 11334.34 15.15 56904.92 88888.00 2017-01-15 06:05:51.913 015 11334.37 14.97 56904.85 88888.00 2017-01-15 06:05:52.413 015 11334.37 14.92 56904.78 88888.00 2017-01-15 06:05:52.913 015 11334.40 14.92 56904.79 88888.00 2017-01-15 06:05:53.413 015 11334.46 14.95 56904.78 88888.00 2017-01-15 06:05:53.913 015 11334.43 14.92 56904.80 88888.00 2017-01-15 06:05:54.413 015 11334.47 14.94 56904.86 88888.00 2017-01-15 06:05:54.913 015 11334.50 14.92 56904.83 88888.00 2017-01-15 06:05:55.413 015 11334.49 14.99 56904.81 88888.00 2017-01-15 06:05:55.913 015 11334.50 14.97 56904.84 88888.00 2017-01-15 06:05:56.413 015 11334.51 14.91 56904.81 88888.00 2017-01-15 06:05:56.913 015 11334.50 14.90 56904.81 88888.00 2017-01-15 06:05:57.413 015 11334.50 14.96 56904.80 88888.00 2017-01-15 06:05:57.913 015 11334.58 14.97 56904.81 88888.00 2017-01-15 06:05:58.404 015 11334.60 14.92 56904.83 88888.00 2017-01-15 06:05:58.904 015 11334.60 14.95 56904.81 88888.00 2017-01-15 06:05:59.404 015 11334.64 14.94 56904.83 88888.00 2017-01-15 06:05:59.904 015 11334.60 14.90 56904.83 88888.00 2017-01-15 06:06:00.404 015 11334.57 14.88 56904.85 88888.00 2017-01-15 06:06:00.904 015 11334.63 14.91 56904.87 88888.00 2017-01-15 06:06:01.404 015 11334.67 14.92 56904.90 88888.00 2017-01-15 06:06:01.904 015 11334.64 14.87 56904.97 88888.00 2017-01-15 06:06:02.404 015 11334.65 14.84 56904.93 88888.00 2017-01-15 06:06:02.904 015 11334.65 14.89 56904.90 88888.00 2017-01-15 06:06:03.404 015 11334.65 14.85 56904.96 88888.00 2017-01-15 06:06:03.904 015 11334.69 14.87 56905.00 88888.00 2017-01-15 06:06:04.404 015 11334.72 14.89 56905.04 88888.00 2017-01-15 06:06:04.904 015 11334.71 14.89 56905.02 88888.00 2017-01-15 06:06:05.404 015 11334.74 14.89 56904.97 88888.00 2017-01-15 06:06:05.904 015 11334.77 14.85 56904.98 88888.00 2017-01-15 06:06:06.404 015 11334.77 15.01 56905.04 88888.00 2017-01-15 06:06:06.904 015 11334.75 15.23 56905.03 88888.00 2017-01-15 06:06:07.404 015 11334.81 15.31 56905.05 88888.00 2017-01-15 06:06:07.904 015 11334.74 15.26 56905.09 88888.00 2017-01-15 06:06:08.404 015 11334.70 15.35 56905.09 88888.00 2017-01-15 06:06:08.904 015 11334.77 15.35 56905.10 88888.00 2017-01-15 06:06:09.404 015 11334.75 15.31 56905.11 88888.00 2017-01-15 06:06:09.904 015 11334.75 15.31 56905.12 88888.00 2017-01-15 06:06:10.404 015 11334.76 15.31 56905.15 88888.00 2017-01-15 06:06:10.904 015 11334.81 15.33 56905.17 88888.00 2017-01-15 06:06:11.404 015 11334.79 15.35 56905.21 88888.00 2017-01-15 06:06:11.904 015 11334.81 15.36 56905.25 88888.00 2017-01-15 06:06:12.404 015 11334.79 15.35 56905.21 88888.00 2017-01-15 06:06:12.904 015 11334.82 15.30 56905.21 88888.00 2017-01-15 06:06:13.404 015 11334.82 15.26 56905.22 88888.00 2017-01-15 06:06:13.904 015 11334.79 15.23 56905.24 88888.00 2017-01-15 06:06:14.404 015 11334.82 15.22 56905.28 88888.00 2017-01-15 06:06:14.904 015 11334.86 15.26 56905.25 88888.00 2017-01-15 06:06:15.404 015 11334.89 15.31 56905.29 88888.00 2017-01-15 06:06:15.904 015 11334.88 15.29 56905.29 88888.00 2017-01-15 06:06:16.404 015 11334.85 15.31 56905.28 88888.00 2017-01-15 06:06:16.904 015 11334.84 15.40 56905.32 88888.00 2017-01-15 06:06:17.404 015 11334.83 15.49 56905.34 88888.00 2017-01-15 06:06:17.904 015 11334.84 15.49 56905.40 88888.00 2017-01-15 06:06:18.404 015 11334.88 15.26 56905.40 88888.00 2017-01-15 06:06:18.904 015 11334.91 15.26 56905.42 88888.00 2017-01-15 06:06:19.404 015 11334.88 15.23 56905.36 88888.00 2017-01-15 06:06:19.904 015 11334.89 15.15 56905.38 88888.00 2017-01-15 06:06:20.404 015 11334.83 15.18 56905.41 88888.00 2017-01-15 06:06:20.904 015 11334.78 15.24 56905.40 88888.00 2017-01-15 06:06:21.404 015 11334.76 15.22 56905.36 88888.00 2017-01-15 06:06:21.904 015 11334.77 14.97 56905.38 88888.00 2017-01-15 06:06:22.404 015 11334.83 14.78 56905.41 88888.00 2017-01-15 06:06:22.904 015 11334.85 14.79 56905.45 88888.00 2017-01-15 06:06:23.404 015 11334.82 14.84 56905.45 88888.00 2017-01-15 06:06:23.904 015 11334.84 14.78 56905.43 88888.00 2017-01-15 06:06:24.404 015 11334.83 14.85 56905.41 88888.00 2017-01-15 06:06:24.904 015 11334.82 14.81 56905.43 88888.00 2017-01-15 06:06:25.404 015 11334.79 14.77 56905.43 88888.00 2017-01-15 06:06:25.904 015 11334.75 14.83 56905.42 88888.00 2017-01-15 06:06:26.404 015 11334.78 14.79 56905.37 88888.00 2017-01-15 06:06:26.904 015 11334.78 14.78 56905.38 88888.00 2017-01-15 06:06:27.404 015 11334.71 14.70 56905.36 88888.00 2017-01-15 06:06:27.904 015 11334.65 14.77 56905.34 88888.00 2017-01-15 06:06:28.404 015 11334.70 14.72 56905.37 88888.00 2017-01-15 06:06:28.904 015 11334.71 14.69 56905.36 88888.00 2017-01-15 06:06:29.404 015 11334.69 14.68 56905.35 88888.00 2017-01-15 06:06:29.904 015 11334.69 14.65 56905.32 88888.00 2017-01-15 06:06:30.404 015 11334.69 14.63 56905.29 88888.00 2017-01-15 06:06:30.904 015 11334.63 14.67 56905.31 88888.00 2017-01-15 06:06:31.404 015 11334.63 14.70 56905.34 88888.00 2017-01-15 06:06:31.904 015 11334.69 14.65 56905.35 88888.00 2017-01-15 06:06:32.404 015 11334.64 14.62 56905.32 88888.00 2017-01-15 06:06:32.904 015 11334.61 14.61 56905.28 88888.00 2017-01-15 06:06:33.404 015 11334.62 14.63 56905.24 88888.00 2017-01-15 06:06:33.904 015 11334.60 14.64 56905.31 88888.00 2017-01-15 06:06:34.404 015 11334.60 14.63 56905.38 88888.00 2017-01-15 06:06:34.904 015 11334.57 14.65 56905.34 88888.00 2017-01-15 06:06:35.404 015 11334.55 14.92 56905.29 88888.00 2017-01-15 06:06:35.904 015 11334.55 14.91 56905.34 88888.00 2017-01-15 06:06:36.404 015 11334.56 14.68 56905.35 88888.00 2017-01-15 06:06:36.904 015 11334.55 14.57 56905.30 88888.00 2017-01-15 06:06:37.404 015 11334.50 14.58 56905.30 88888.00 2017-01-15 06:06:37.904 015 11334.47 14.55 56905.30 88888.00 2017-01-15 06:06:38.404 015 11334.42 14.48 56905.35 88888.00 2017-01-15 06:06:38.904 015 11334.39 14.47 56905.34 88888.00 2017-01-15 06:06:39.404 015 11334.33 14.51 56905.31 88888.00 2017-01-15 06:06:39.904 015 11334.35 14.53 56905.32 88888.00 2017-01-15 06:06:40.404 015 11334.30 14.50 56905.30 88888.00 2017-01-15 06:06:40.904 015 11334.32 14.50 56905.25 88888.00 2017-01-15 06:06:41.404 015 11334.33 14.55 56905.24 88888.00 2017-01-15 06:06:41.904 015 11334.27 14.57 56905.28 88888.00 2017-01-15 06:06:42.404 015 11334.27 14.53 56905.25 88888.00 2017-01-15 06:06:42.904 015 11334.28 14.53 56905.24 88888.00 2017-01-15 06:06:43.404 015 11334.25 14.54 56905.25 88888.00 2017-01-15 06:06:43.904 015 11334.21 14.48 56905.22 88888.00 2017-01-15 06:06:44.404 015 11334.22 14.48 56905.21 88888.00 2017-01-15 06:06:44.904 015 11334.15 14.48 56905.21 88888.00 2017-01-15 06:06:45.404 015 11334.13 14.45 56905.15 88888.00 2017-01-15 06:06:45.904 015 11334.14 14.43 56905.15 88888.00 2017-01-15 06:06:46.404 015 11334.08 14.49 56905.08 88888.00 2017-01-15 06:06:46.904 015 11334.07 14.43 56905.06 88888.00 2017-01-15 06:06:47.404 015 11334.07 14.37 56905.05 88888.00 2017-01-15 06:06:47.904 015 11334.04 14.40 56905.03 88888.00 2017-01-15 06:06:48.404 015 11333.98 14.47 56905.00 88888.00 2017-01-15 06:06:48.904 015 11333.93 14.55 56905.05 88888.00 2017-01-15 06:06:49.404 015 11333.95 14.53 56905.02 88888.00 2017-01-15 06:06:49.904 015 11333.91 14.49 56904.98 88888.00 2017-01-15 06:06:50.404 015 11333.92 14.55 56905.04 88888.00 2017-01-15 06:06:50.904 015 11333.87 14.58 56904.94 88888.00 2017-01-15 06:06:51.404 015 11333.86 14.67 56904.97 88888.00 2017-01-15 06:06:51.904 015 11333.88 14.64 56905.03 88888.00 2017-01-15 06:06:52.404 015 11333.87 14.61 56905.06 88888.00 2017-01-15 06:06:52.904 015 11333.79 14.49 56905.05 88888.00 2017-01-15 06:06:53.404 015 11333.73 14.51 56905.03 88888.00 2017-01-15 06:06:53.904 015 11333.79 14.61 56905.00 88888.00 2017-01-15 06:06:54.404 015 11333.79 14.60 56905.02 88888.00 2017-01-15 06:06:54.904 015 11333.73 14.67 56904.96 88888.00 2017-01-15 06:06:55.404 015 11333.73 14.83 56905.03 88888.00 2017-01-15 06:06:55.904 015 11333.72 14.84 56905.03 88888.00 2017-01-15 06:06:56.404 015 11333.65 14.83 56904.98 88888.00 2017-01-15 06:06:56.904 015 11333.64 14.54 56904.97 88888.00 2017-01-15 06:06:57.404 015 11333.66 14.31 56904.97 88888.00 2017-01-15 06:06:57.904 015 11333.64 14.21 56904.96 88888.00 2017-01-15 06:06:58.404 015 11333.68 14.16 56904.92 88888.00 2017-01-15 06:06:58.904 015 11333.61 14.30 56904.96 88888.00 2017-01-15 06:06:59.404 015 11333.58 14.37 56904.94 88888.00 2017-01-15 06:06:59.904 015 11333.56 14.36 56904.93 88888.00 2017-01-15 06:07:00.404 015 11333.60 14.33 56904.93 88888.00 2017-01-15 06:07:00.904 015 11333.58 14.35 56904.89 88888.00 2017-01-15 06:07:01.404 015 11333.56 14.37 56904.87 88888.00 2017-01-15 06:07:01.904 015 11333.53 14.31 56904.90 88888.00 2017-01-15 06:07:02.404 015 11333.56 14.27 56904.90 88888.00 2017-01-15 06:07:02.904 015 11333.51 14.23 56904.85 88888.00 2017-01-15 06:07:03.404 015 11333.56 14.22 56904.79 88888.00 2017-01-15 06:07:03.904 015 11333.53 14.22 56904.79 88888.00 2017-01-15 06:07:04.404 015 11333.52 14.09 56904.81 88888.00 2017-01-15 06:07:04.904 015 11333.52 14.15 56904.81 88888.00 2017-01-15 06:07:05.404 015 11333.53 14.24 56904.83 88888.00 2017-01-15 06:07:05.904 015 11333.51 14.23 56904.83 88888.00 2017-01-15 06:07:06.404 015 11333.51 14.23 56904.79 88888.00 2017-01-15 06:07:06.904 015 11333.56 14.26 56904.84 88888.00 2017-01-15 06:07:07.404 015 11333.56 14.20 56904.81 88888.00 2017-01-15 06:07:07.904 015 11333.50 14.24 56904.78 88888.00 2017-01-15 06:07:08.404 015 11333.53 14.28 56904.83 88888.00 2017-01-15 06:07:08.904 015 11333.50 14.16 56904.72 88888.00 2017-01-15 06:07:09.404 015 11333.47 14.09 56904.73 88888.00 2017-01-15 06:07:09.904 015 11333.51 14.03 56904.79 88888.00 2017-01-15 06:07:10.404 015 11333.52 13.99 56904.85 88888.00 2017-01-15 06:07:10.904 015 11333.47 13.94 56904.91 88888.00 2017-01-15 06:07:11.404 015 11333.52 13.90 56904.86 88888.00 2017-01-15 06:07:11.904 015 11333.51 13.90 56904.81 88888.00 2017-01-15 06:07:12.404 015 11333.47 13.90 56904.79 88888.00 2017-01-15 06:07:12.904 015 11333.47 13.85 56904.80 88888.00 2017-01-15 06:07:13.404 015 11333.53 13.88 56904.85 88888.00 2017-01-15 06:07:13.904 015 11333.56 13.88 56904.85 88888.00 2017-01-15 06:07:14.404 015 11333.47 13.90 56904.84 88888.00 2017-01-15 06:07:14.904 015 11333.52 13.95 56904.87 88888.00 2017-01-15 06:07:15.404 015 11333.50 13.92 56904.91 88888.00 2017-01-15 06:07:15.904 015 11333.47 13.96 56904.91 88888.00 2017-01-15 06:07:16.404 015 11333.51 14.04 56904.96 88888.00 2017-01-15 06:07:16.904 015 11333.46 14.11 56905.04 88888.00 2017-01-15 06:07:17.404 015 11333.45 14.10 56905.00 88888.00 2017-01-15 06:07:17.904 015 11333.45 14.16 56904.96 88888.00 2017-01-15 06:07:18.404 015 11333.53 14.14 56904.96 88888.00 2017-01-15 06:07:18.904 015 11333.50 14.07 56905.00 88888.00 2017-01-15 06:07:19.404 015 11333.42 14.10 56905.02 88888.00 2017-01-15 06:07:19.904 015 11333.47 14.10 56905.02 88888.00 2017-01-15 06:07:20.404 015 11333.45 14.03 56904.98 88888.00 2017-01-15 06:07:20.904 015 11333.39 14.06 56905.04 88888.00 2017-01-15 06:07:21.404 015 11333.44 14.10 56905.04 88888.00 2017-01-15 06:07:21.904 015 11333.43 14.10 56905.08 88888.00 2017-01-15 06:07:22.404 015 11333.38 14.08 56905.15 88888.00 2017-01-15 06:07:22.904 015 11333.42 14.09 56905.11 88888.00 2017-01-15 06:07:23.404 015 11333.42 14.10 56905.17 88888.00 2017-01-15 06:07:23.904 015 11333.40 14.11 56905.15 88888.00 2017-01-15 06:07:24.404 015 11333.35 14.13 56905.16 88888.00 2017-01-15 06:07:24.904 015 11333.35 13.92 56905.15 88888.00 2017-01-15 06:07:25.404 015 11333.33 13.81 56905.16 88888.00 2017-01-15 06:07:25.904 015 11333.29 13.85 56905.19 88888.00 2017-01-15 06:07:26.404 015 11333.35 13.97 56905.18 88888.00 2017-01-15 06:07:26.904 015 11333.36 13.99 56905.22 88888.00 2017-01-15 06:07:27.404 015 11333.38 14.03 56905.17 88888.00 2017-01-15 06:07:27.904 015 11333.35 14.10 56905.22 88888.00 2017-01-15 06:07:28.404 015 11333.30 14.08 56905.30 88888.00 2017-01-15 06:07:28.904 015 11333.29 14.02 56905.38 88888.00 2017-01-15 06:07:29.404 015 11333.29 13.99 56905.36 88888.00 2017-01-15 06:07:29.904 015 11333.25 13.88 56905.35 88888.00 2017-01-15 06:07:30.404 015 11333.26 13.82 56905.37 88888.00 2017-01-15 06:07:30.904 015 11333.29 13.82 56905.41 88888.00 2017-01-15 06:07:31.404 015 11333.25 13.80 56905.43 88888.00 2017-01-15 06:07:31.904 015 11333.24 13.76 56905.48 88888.00 2017-01-15 06:07:32.404 015 11333.23 13.86 56905.42 88888.00 2017-01-15 06:07:32.904 015 11333.26 13.94 56905.42 88888.00 2017-01-15 06:07:33.404 015 11333.23 14.01 56905.49 88888.00 2017-01-15 06:07:33.904 015 11333.19 13.97 56905.53 88888.00 2017-01-15 06:07:34.404 015 11333.15 13.95 56905.51 88888.00 2017-01-15 06:07:34.904 015 11333.21 14.01 56905.45 88888.00 2017-01-15 06:07:35.404 015 11333.23 14.02 56905.50 88888.00 2017-01-15 06:07:35.904 015 11333.23 13.89 56905.56 88888.00 2017-01-15 06:07:36.404 015 11333.22 13.73 56905.56 88888.00 2017-01-15 06:07:36.904 015 11333.21 13.72 56905.56 88888.00 2017-01-15 06:07:37.404 015 11333.18 13.70 56905.55 88888.00 2017-01-15 06:07:37.904 015 11333.21 13.89 56905.55 88888.00 2017-01-15 06:07:38.404 015 11333.17 14.03 56905.56 88888.00 2017-01-15 06:07:38.904 015 11333.14 14.11 56905.60 88888.00 2017-01-15 06:07:39.404 015 11333.16 14.13 56905.57 88888.00 2017-01-15 06:07:39.904 015 11333.16 14.09 56905.61 88888.00 2017-01-15 06:07:40.404 015 11333.14 14.07 56905.68 88888.00 2017-01-15 06:07:40.904 015 11333.16 14.14 56905.76 88888.00 2017-01-15 06:07:41.404 015 11333.18 14.11 56905.74 88888.00 2017-01-15 06:07:41.904 015 11333.16 14.10 56905.71 88888.00 2017-01-15 06:07:42.404 015 11333.18 14.13 56905.76 88888.00 2017-01-15 06:07:42.904 015 11333.17 14.13 56905.77 88888.00 2017-01-15 06:07:43.404 015 11333.16 14.14 56905.79 88888.00 2017-01-15 06:07:43.904 015 11333.22 14.16 56905.71 88888.00 2017-01-15 06:07:44.404 015 11333.21 14.13 56905.70 88888.00 2017-01-15 06:07:44.904 015 11333.18 14.08 56905.75 88888.00 2017-01-15 06:07:45.404 015 11333.15 14.11 56905.76 88888.00 2017-01-15 06:07:45.904 015 11333.16 14.09 56905.81 88888.00 2017-01-15 06:07:46.404 015 11333.17 14.09 56905.86 88888.00 2017-01-15 06:07:46.904 015 11333.16 14.02 56905.80 88888.00 2017-01-15 06:07:47.404 015 11333.18 14.03 56905.74 88888.00 2017-01-15 06:07:47.904 015 11333.19 14.04 56905.80 88888.00 2017-01-15 06:07:48.404 015 11333.22 14.03 56905.87 88888.00 2017-01-15 06:07:48.904 015 11333.19 14.01 56905.90 88888.00 2017-01-15 06:07:49.404 015 11333.19 14.03 56905.93 88888.00 2017-01-15 06:07:49.904 015 11333.18 14.02 56905.93 88888.00 2017-01-15 06:07:50.404 015 11333.18 14.06 56905.93 88888.00 2017-01-15 06:07:50.904 015 11333.19 14.10 56905.94 88888.00 2017-01-15 06:07:51.404 015 11333.22 14.11 56905.96 88888.00 2017-01-15 06:07:51.904 015 11333.23 14.02 56906.05 88888.00 2017-01-15 06:07:52.404 015 11333.23 14.09 56906.07 88888.00 2017-01-15 06:07:52.904 015 11333.21 14.09 56906.08 88888.00 2017-01-15 06:07:53.404 015 11333.23 14.04 56906.11 88888.00 2017-01-15 06:07:53.904 015 11333.30 14.09 56906.09 88888.00 2017-01-15 06:07:54.404 015 11333.28 14.10 56906.07 88888.00 2017-01-15 06:07:54.904 015 11333.28 14.04 56906.08 88888.00 2017-01-15 06:07:55.404 015 11333.29 14.04 56906.06 88888.00 2017-01-15 06:07:55.904 015 11333.29 14.08 56906.08 88888.00 2017-01-15 06:07:56.404 015 11333.28 14.03 56906.16 88888.00 2017-01-15 06:07:56.904 015 11333.25 14.09 56906.19 88888.00 2017-01-15 06:07:57.404 015 11333.24 14.11 56906.19 88888.00 2017-01-15 06:07:57.904 015 11333.23 14.04 56906.19 88888.00 2017-01-15 06:07:58.404 015 11333.22 14.08 56906.21 88888.00 2017-01-15 06:07:58.904 015 11333.21 14.03 56906.21 88888.00 2017-01-15 06:07:59.404 015 11333.18 14.04 56906.24 88888.00 2017-01-15 06:07:59.904 015 11333.23 14.08 56906.25 88888.00 2017-01-15 06:08:00.404 015 11333.26 14.09 56906.24 88888.00 2017-01-15 06:08:00.904 015 11333.22 14.06 56906.24 88888.00 2017-01-15 06:08:01.404 015 11333.19 14.03 56906.22 88888.00 2017-01-15 06:08:01.904 015 11333.19 14.06 56906.28 88888.00 2017-01-15 06:08:02.404 015 11333.16 14.06 56906.33 88888.00 2017-01-15 06:08:02.904 015 11333.19 14.07 56906.27 88888.00 2017-01-15 06:08:03.404 015 11333.18 14.10 56906.24 88888.00 2017-01-15 06:08:03.904 015 11333.16 14.16 56906.28 88888.00 2017-01-15 06:08:04.404 015 11333.14 14.13 56906.30 88888.00 2017-01-15 06:08:04.904 015 11333.15 14.11 56906.31 88888.00 2017-01-15 06:08:05.404 015 11333.14 14.11 56906.33 88888.00 2017-01-15 06:08:05.904 015 11333.08 14.08 56906.37 88888.00 2017-01-15 06:08:06.404 015 11333.04 14.07 56906.37 88888.00 2017-01-15 06:08:06.904 015 11333.02 14.07 56906.34 88888.00 2017-01-15 06:08:07.404 015 11333.00 14.09 56906.31 88888.00 2017-01-15 06:08:07.904 015 11333.02 14.08 56906.33 88888.00 2017-01-15 06:08:08.404 015 11333.04 14.10 56906.34 88888.00 2017-01-15 06:08:08.904 015 11333.00 14.10 56906.39 88888.00 2017-01-15 06:08:09.404 015 11333.03 14.08 56906.45 88888.00 2017-01-15 06:08:09.904 015 11333.02 14.09 56906.45 88888.00 2017-01-15 06:08:10.404 015 11333.00 14.04 56906.44 88888.00 2017-01-15 06:08:10.904 015 11332.93 14.04 56906.45 88888.00 2017-01-15 06:08:11.404 015 11332.90 13.83 56906.46 88888.00 2017-01-15 06:08:11.904 015 11332.93 13.88 56906.48 88888.00 2017-01-15 06:08:12.404 015 11332.88 13.96 56906.48 88888.00 2017-01-15 06:08:12.904 015 11332.88 14.02 56906.45 88888.00 2017-01-15 06:08:13.404 015 11332.86 14.07 56906.41 88888.00 2017-01-15 06:08:13.904 015 11332.80 14.04 56906.43 88888.00 2017-01-15 06:08:14.404 015 11332.83 14.04 56906.47 88888.00 2017-01-15 06:08:14.904 015 11332.87 14.03 56906.48 88888.00 2017-01-15 06:08:15.404 015 11332.83 14.06 56906.53 88888.00 2017-01-15 06:08:15.904 015 11332.80 14.03 56906.47 88888.00 2017-01-15 06:08:16.404 015 11332.77 14.09 56906.41 88888.00 2017-01-15 06:08:16.904 015 11332.76 14.08 56906.43 88888.00 2017-01-15 06:08:17.404 015 11332.74 14.07 56906.47 88888.00 2017-01-15 06:08:17.904 015 11332.70 13.96 56906.50 88888.00 2017-01-15 06:08:18.405 015 11332.73 13.70 56906.57 88888.00 2017-01-15 06:08:18.905 015 11332.70 13.61 56906.58 88888.00 2017-01-15 06:08:19.405 015 11332.68 13.60 56906.53 88888.00 2017-01-15 06:08:19.905 015 11332.67 13.60 56906.57 88888.00 2017-01-15 06:08:20.405 015 11332.66 13.56 56906.53 88888.00 2017-01-15 06:08:20.905 015 11332.66 13.55 56906.53 88888.00 2017-01-15 06:08:21.405 015 11332.62 13.55 56906.54 88888.00 2017-01-15 06:08:21.905 015 11332.60 13.55 56906.56 88888.00 2017-01-15 06:08:22.405 015 11332.59 13.62 56906.53 88888.00 2017-01-15 06:08:22.905 015 11332.60 13.61 56906.54 88888.00 2017-01-15 06:08:23.405 015 11332.58 13.56 56906.52 88888.00 2017-01-15 06:08:23.905 015 11332.55 13.53 56906.50 88888.00 2017-01-15 06:08:24.405 015 11332.66 13.54 56906.46 88888.00 2017-01-15 06:08:24.905 015 11332.58 13.60 56906.52 88888.00 2017-01-15 06:08:25.405 015 11332.55 13.62 56906.53 88888.00 2017-01-15 06:08:25.905 015 11332.53 13.55 56906.47 88888.00 2017-01-15 06:08:26.405 015 11332.54 13.54 56906.47 88888.00 2017-01-15 06:08:26.905 015 11332.55 13.55 56906.47 88888.00 2017-01-15 06:08:27.405 015 11332.55 13.53 56906.52 88888.00 2017-01-15 06:08:27.905 015 11332.56 13.54 56906.48 88888.00 2017-01-15 06:08:28.405 015 11332.48 13.51 56906.47 88888.00 2017-01-15 06:08:28.905 015 11332.45 13.53 56906.47 88888.00 2017-01-15 06:08:29.405 015 11332.46 13.48 56906.51 88888.00 2017-01-15 06:08:29.905 015 11332.47 13.49 56906.53 88888.00 2017-01-15 06:08:30.405 015 11332.49 13.52 56906.44 88888.00 2017-01-15 06:08:30.905 015 11332.52 13.48 56906.44 88888.00 2017-01-15 06:08:31.405 015 11332.46 13.41 56906.44 88888.00 2017-01-15 06:08:31.905 015 11332.45 13.47 56906.44 88888.00 2017-01-15 06:08:32.405 015 11332.45 13.49 56906.46 88888.00 2017-01-15 06:08:32.905 015 11332.45 13.52 56906.47 88888.00 2017-01-15 06:08:33.405 015 11332.42 13.51 56906.43 88888.00 2017-01-15 06:08:33.905 015 11332.43 13.58 56906.40 88888.00 2017-01-15 06:08:34.405 015 11332.52 13.56 56906.35 88888.00 2017-01-15 06:08:34.905 015 11332.46 13.65 56906.38 88888.00 2017-01-15 06:08:35.405 015 11332.45 13.74 56906.38 88888.00 2017-01-15 06:08:35.905 015 11332.43 13.77 56906.33 88888.00 2017-01-15 06:08:36.405 015 11332.43 13.61 56906.34 88888.00 2017-01-15 06:08:36.905 015 11332.46 13.53 56906.39 88888.00 2017-01-15 06:08:37.405 015 11332.46 13.54 56906.41 88888.00 2017-01-15 06:08:37.905 015 11332.43 13.51 56906.39 88888.00 2017-01-15 06:08:38.405 015 11332.43 13.43 56906.38 88888.00 2017-01-15 06:08:38.905 015 11332.46 13.46 56906.37 88888.00 2017-01-15 06:08:39.405 015 11332.45 13.47 56906.38 88888.00 2017-01-15 06:08:39.905 015 11332.40 13.46 56906.37 88888.00 2017-01-15 06:08:40.405 015 11332.39 13.42 56906.41 88888.00 2017-01-15 06:08:40.905 015 11332.36 13.41 56906.47 88888.00 2017-01-15 06:08:41.405 015 11332.34 13.43 56906.48 88888.00 2017-01-15 06:08:41.905 015 11332.32 13.48 56906.48 88888.00 2017-01-15 06:08:42.405 015 11332.38 13.42 56906.48 88888.00 2017-01-15 06:08:42.905 015 11332.35 13.42 56906.48 88888.00 2017-01-15 06:08:43.405 015 11332.28 13.56 56906.50 88888.00 2017-01-15 06:08:43.905 015 11332.27 13.55 56906.50 88888.00 2017-01-15 06:08:44.405 015 11332.31 13.47 56906.52 88888.00 2017-01-15 06:08:44.905 015 11332.32 13.47 56906.53 88888.00 2017-01-15 06:08:45.405 015 11332.33 13.51 56906.53 88888.00 2017-01-15 06:08:45.905 015 11332.25 13.45 56906.47 88888.00 2017-01-15 06:08:46.405 015 11332.17 13.45 56906.48 88888.00 2017-01-15 06:08:46.905 015 11332.20 13.45 56906.57 88888.00 2017-01-15 06:08:47.405 015 11332.22 13.42 56906.57 88888.00 2017-01-15 06:08:47.905 015 11332.20 13.38 56906.56 88888.00 2017-01-15 06:08:48.405 015 11332.22 13.41 56906.57 88888.00 2017-01-15 06:08:48.905 015 11332.20 13.41 56906.59 88888.00 2017-01-15 06:08:49.405 015 11332.14 13.42 56906.60 88888.00 2017-01-15 06:08:49.905 015 11332.18 13.46 56906.60 88888.00 2017-01-15 06:08:50.405 015 11332.18 13.49 56906.62 88888.00 2017-01-15 06:08:50.905 015 11332.11 13.48 56906.60 88888.00 2017-01-15 06:08:51.405 015 11332.14 13.46 56906.64 88888.00 2017-01-15 06:08:51.905 015 11332.19 13.49 56906.66 88888.00 2017-01-15 06:08:52.405 015 11332.17 13.46 56906.65 88888.00 2017-01-15 06:08:52.905 015 11332.14 13.45 56906.67 88888.00 2017-01-15 06:08:53.405 015 11332.14 13.46 56906.67 88888.00 2017-01-15 06:08:53.905 015 11332.08 13.45 56906.66 88888.00 2017-01-15 06:08:54.405 015 11332.05 13.46 56906.75 88888.00 2017-01-15 06:08:54.905 015 11332.10 13.40 56906.76 88888.00 2017-01-15 06:08:55.405 015 11332.10 13.41 56906.73 88888.00 2017-01-15 06:08:55.905 015 11332.04 13.46 56906.72 88888.00 2017-01-15 06:08:56.405 015 11332.04 13.46 56906.75 88888.00 2017-01-15 06:08:56.905 015 11332.05 13.45 56906.78 88888.00 2017-01-15 06:08:57.405 015 11332.04 13.45 56906.80 88888.00 2017-01-15 06:08:57.905 015 11332.05 13.52 56906.79 88888.00 2017-01-15 06:08:58.405 015 11332.03 13.49 56906.77 88888.00 2017-01-15 06:08:58.905 015 11332.00 13.42 56906.76 88888.00 2017-01-15 06:08:59.405 015 11332.03 13.41 56906.78 88888.00 2017-01-15 06:08:59.905 015 11332.04 13.46 56906.83 88888.00 2017-01-15 06:09:00.405 015 11332.04 13.46 56906.84 88888.00 2017-01-15 06:09:00.905 015 11332.01 13.45 56906.82 88888.00 2017-01-15 06:09:01.405 015 11332.01 13.55 56906.84 88888.00 2017-01-15 06:09:01.905 015 11332.01 13.61 56906.84 88888.00 2017-01-15 06:09:02.405 015 11332.00 13.53 56906.84 88888.00 2017-01-15 06:09:02.905 015 11332.04 13.49 56906.88 88888.00 2017-01-15 06:09:03.405 015 11332.05 13.54 56906.97 88888.00 2017-01-15 06:09:03.905 015 11332.00 13.58 56906.99 88888.00 2017-01-15 06:09:04.405 015 11332.03 13.55 56906.98 88888.00 2017-01-15 06:09:04.905 015 11332.05 13.55 56907.01 88888.00 2017-01-15 06:09:05.405 015 11331.99 13.54 56907.02 88888.00 2017-01-15 06:09:05.905 015 11331.99 13.52 56907.04 88888.00 2017-01-15 06:09:06.405 015 11331.99 13.69 56907.04 88888.00 2017-01-15 06:09:06.905 015 11332.00 13.79 56907.02 88888.00 2017-01-15 06:09:07.405 015 11331.98 13.75 56906.97 88888.00 2017-01-15 06:09:07.905 015 11331.94 13.67 56906.99 88888.00 2017-01-15 06:09:08.405 015 11331.92 13.55 56907.01 88888.00 2017-01-15 06:09:08.905 015 11331.90 13.51 56907.03 88888.00 2017-01-15 06:09:09.405 015 11331.94 13.49 56907.07 88888.00 2017-01-15 06:09:09.905 015 11331.92 13.52 56907.10 88888.00 2017-01-15 06:09:10.405 015 11331.86 13.51 56907.10 88888.00 2017-01-15 06:09:10.905 015 11331.92 13.53 56907.09 88888.00 2017-01-15 06:09:11.405 015 11331.92 13.53 56907.09 88888.00 2017-01-15 06:09:11.905 015 11331.91 13.55 56907.09 88888.00 2017-01-15 06:09:12.405 015 11331.91 13.53 56907.09 88888.00 2017-01-15 06:09:12.905 015 11331.91 13.51 56907.12 88888.00 2017-01-15 06:09:13.405 015 11331.89 13.52 56907.14 88888.00 2017-01-15 06:09:13.905 015 11331.93 13.48 56907.17 88888.00 2017-01-15 06:09:14.405 015 11331.96 13.49 56907.15 88888.00 2017-01-15 06:09:14.905 015 11331.86 13.46 56907.09 88888.00 2017-01-15 06:09:15.405 015 11331.86 13.46 56907.10 88888.00 2017-01-15 06:09:15.905 015 11331.89 13.47 56907.12 88888.00 2017-01-15 06:09:16.405 015 11331.89 13.51 56907.16 88888.00 2017-01-15 06:09:16.905 015 11331.86 13.48 56907.16 88888.00 2017-01-15 06:09:17.405 015 11331.85 13.45 56907.17 88888.00 2017-01-15 06:09:17.905 015 11331.84 13.45 56907.20 88888.00 2017-01-15 06:09:18.405 015 11331.84 13.60 56907.15 88888.00 2017-01-15 06:09:18.905 015 11331.84 13.74 56907.15 88888.00 2017-01-15 06:09:19.405 015 11331.84 13.72 56907.23 88888.00 2017-01-15 06:09:19.905 015 11331.79 13.61 56907.21 88888.00 2017-01-15 06:09:20.405 015 11331.76 13.51 56907.18 88888.00 2017-01-15 06:09:20.905 015 11331.79 13.55 56907.18 88888.00 2017-01-15 06:09:21.405 015 11331.80 13.54 56907.14 88888.00 2017-01-15 06:09:21.905 015 11331.82 13.53 56907.09 88888.00 2017-01-15 06:09:22.405 015 11331.84 13.53 56907.12 88888.00 2017-01-15 06:09:22.905 015 11331.82 13.53 56907.11 88888.00 2017-01-15 06:09:23.405 015 11331.82 13.55 56907.07 88888.00 2017-01-15 06:09:23.905 015 11331.83 13.55 56907.08 88888.00 2017-01-15 06:09:24.405 015 11331.78 13.88 56907.09 88888.00 2017-01-15 06:09:24.905 015 11331.75 13.92 56907.02 88888.00 2017-01-15 06:09:25.405 015 11331.75 13.89 56907.03 88888.00 2017-01-15 06:09:25.905 015 11331.76 13.82 56907.04 88888.00 2017-01-15 06:09:26.405 015 11331.75 13.63 56907.05 88888.00 2017-01-15 06:09:26.905 015 11331.77 13.62 56907.02 88888.00 2017-01-15 06:09:27.405 015 11331.76 13.73 56907.03 88888.00 2017-01-15 06:09:27.905 015 11331.77 13.67 56907.07 88888.00 2017-01-15 06:09:28.405 015 11331.78 13.65 56907.05 88888.00 2017-01-15 06:09:28.905 015 11331.75 13.70 56907.01 88888.00 2017-01-15 06:09:29.405 015 11331.71 13.54 56907.05 88888.00 2017-01-15 06:09:29.905 015 11331.66 13.40 56907.09 88888.00 2017-01-15 06:09:30.405 015 11331.72 13.41 56907.11 88888.00 2017-01-15 06:09:30.905 015 11331.72 13.36 56907.04 88888.00 2017-01-15 06:09:31.405 015 11331.69 13.36 56906.99 88888.00 2017-01-15 06:09:31.905 015 11331.73 13.42 56907.01 88888.00 2017-01-15 06:09:32.405 015 11331.68 13.43 56907.04 88888.00 2017-01-15 06:09:32.905 015 11331.66 13.41 56907.08 88888.00 2017-01-15 06:09:33.405 015 11331.66 13.42 56907.10 88888.00 2017-01-15 06:09:33.905 015 11331.58 13.42 56907.12 88888.00 2017-01-15 06:09:34.405 015 11331.61 13.42 56907.11 88888.00 2017-01-15 06:09:34.905 015 11331.65 13.41 56907.16 88888.00 2017-01-15 06:09:35.405 015 11331.61 13.40 56907.11 88888.00 2017-01-15 06:09:35.905 015 11331.63 13.39 56907.11 88888.00 2017-01-15 06:09:36.405 015 11331.64 13.39 56907.14 88888.00 2017-01-15 06:09:36.905 015 11331.64 13.40 56907.14 88888.00 2017-01-15 06:09:37.405 015 11331.62 13.39 56907.15 88888.00 2017-01-15 06:09:37.905 015 11331.62 13.43 56907.15 88888.00 2017-01-15 06:09:38.405 015 11331.58 13.41 56907.16 88888.00 2017-01-15 06:09:38.905 015 11331.58 13.36 56907.17 88888.00 2017-01-15 06:09:39.405 015 11331.56 13.42 56907.18 88888.00 2017-01-15 06:09:39.905 015 11331.52 13.45 56907.17 88888.00 2017-01-15 06:09:40.405 015 11331.56 13.38 56907.16 88888.00 2017-01-15 06:09:40.905 015 11331.50 13.34 56907.16 88888.00 2017-01-15 06:09:41.405 015 11331.54 13.39 56907.15 88888.00 2017-01-15 06:09:41.905 015 11331.54 13.42 56907.14 88888.00 2017-01-15 06:09:42.405 015 11331.52 13.42 56907.16 88888.00 2017-01-15 06:09:42.905 015 11331.55 13.58 56907.17 88888.00 2017-01-15 06:09:43.405 015 11331.55 13.69 56907.21 88888.00 2017-01-15 06:09:43.905 015 11331.54 13.75 56907.21 88888.00 2017-01-15 06:09:44.405 015 11331.52 13.70 56907.20 88888.00 2017-01-15 06:09:44.905 015 11331.55 13.68 56907.21 88888.00 2017-01-15 06:09:45.405 015 11331.55 13.67 56907.22 88888.00 2017-01-15 06:09:45.905 015 11331.47 13.61 56907.24 88888.00 2017-01-15 06:09:46.405 015 11331.49 13.63 56907.23 88888.00 2017-01-15 06:09:46.905 015 11331.55 13.63 56907.23 88888.00 2017-01-15 06:09:47.405 015 11331.56 13.62 56907.29 88888.00 2017-01-15 06:09:47.905 015 11331.54 13.63 56907.31 88888.00 2017-01-15 06:09:48.405 015 11331.59 13.63 56907.37 88888.00 2017-01-15 06:09:48.905 015 11331.56 13.59 56907.39 88888.00 2017-01-15 06:09:49.405 015 11331.51 13.61 56907.40 88888.00 2017-01-15 06:09:49.905 015 11331.50 13.67 56907.40 88888.00 2017-01-15 06:09:50.405 015 11331.48 13.70 56907.35 88888.00 2017-01-15 06:09:50.905 015 11331.48 13.70 56907.36 88888.00 2017-01-15 06:09:51.405 015 11331.51 13.65 56907.40 88888.00 2017-01-15 06:09:51.905 015 11331.50 13.73 56907.44 88888.00 2017-01-15 06:09:52.405 015 11331.49 13.73 56907.49 88888.00 2017-01-15 06:09:52.905 015 11331.52 13.68 56907.44 88888.00 2017-01-15 06:09:53.405 015 11331.47 13.69 56907.43 88888.00 2017-01-15 06:09:53.905 015 11331.43 13.73 56907.41 88888.00 2017-01-15 06:09:54.405 015 11331.44 13.74 56907.47 88888.00 2017-01-15 06:09:54.905 015 11331.45 13.73 56907.47 88888.00 2017-01-15 06:09:55.405 015 11331.43 13.66 56907.47 88888.00 2017-01-15 06:09:55.905 015 11331.47 13.63 56907.49 88888.00 2017-01-15 06:09:56.405 015 11331.44 13.65 56907.49 88888.00 2017-01-15 06:09:56.905 015 11331.40 13.72 56907.52 88888.00 2017-01-15 06:09:57.405 015 11331.37 13.79 56907.54 88888.00 2017-01-15 06:09:57.905 015 11331.41 13.77 56907.53 88888.00 2017-01-15 06:09:58.405 015 11331.37 13.82 56907.52 88888.00 2017-01-15 06:09:58.905 015 11331.36 13.86 56907.56 88888.00 2017-01-15 06:09:59.405 015 11331.36 13.83 56907.57 88888.00 2017-01-15 06:09:59.905 015 11331.33 13.83 56907.61 88888.00 2017-01-15 06:10:00.405 015 11331.33 13.74 56907.59 88888.00 2017-01-15 06:10:00.905 015 11331.29 13.73 56907.60 88888.00 2017-01-15 06:10:01.405 015 11331.27 13.73 56907.60 88888.00 2017-01-15 06:10:01.905 015 11331.29 13.76 56907.63 88888.00 2017-01-15 06:10:02.405 015 11331.29 13.80 56907.63 88888.00 2017-01-15 06:10:02.905 015 11331.27 13.82 56907.62 88888.00 2017-01-15 06:10:03.405 015 11331.23 13.75 56907.57 88888.00 2017-01-15 06:10:03.905 015 11331.28 13.72 56907.59 88888.00 2017-01-15 06:10:04.405 015 11331.31 13.62 56907.57 88888.00 2017-01-15 06:10:04.905 015 11331.26 13.63 56907.54 88888.00 2017-01-15 06:10:05.405 015 11331.19 13.73 56907.61 88888.00 2017-01-15 06:10:05.905 015 11331.21 13.80 56907.63 88888.00 2017-01-15 06:10:06.405 015 11331.22 13.81 56907.57 88888.00 2017-01-15 06:10:06.905 015 11331.23 13.76 56907.60 88888.00 2017-01-15 06:10:07.405 015 11331.22 13.60 56907.57 88888.00 2017-01-15 06:10:07.905 015 11331.23 13.54 56907.57 88888.00 2017-01-15 06:10:08.405 015 11331.16 13.55 56907.56 88888.00 2017-01-15 06:10:08.905 015 11331.13 13.53 56907.53 88888.00 2017-01-15 06:10:09.405 015 11331.17 13.47 56907.53 88888.00 2017-01-15 06:10:09.905 015 11331.16 13.54 56907.56 88888.00 2017-01-15 06:10:10.405 015 11331.13 13.49 56907.59 88888.00 2017-01-15 06:10:10.905 015 11331.10 13.53 56907.54 88888.00 2017-01-15 06:10:11.405 015 11331.06 13.51 56907.49 88888.00 2017-01-15 06:10:11.905 015 11331.07 13.48 56907.44 88888.00 2017-01-15 06:10:12.405 015 11331.06 13.52 56907.44 88888.00 2017-01-15 06:10:12.905 015 11331.03 13.52 56907.40 88888.00 2017-01-15 06:10:13.405 015 11331.03 13.49 56907.42 88888.00 2017-01-15 06:10:13.905 015 11331.03 13.52 56907.40 88888.00 2017-01-15 06:10:14.405 015 11331.01 13.54 56907.36 88888.00 2017-01-15 06:10:14.905 015 11331.00 13.49 56907.37 88888.00 2017-01-15 06:10:15.405 015 11330.99 13.52 56907.31 88888.00 2017-01-15 06:10:15.905 015 11330.99 13.46 56907.29 88888.00 2017-01-15 06:10:16.405 015 11330.99 13.49 56907.30 88888.00 2017-01-15 06:10:16.905 015 11330.95 13.65 56907.34 88888.00 2017-01-15 06:10:17.405 015 11330.96 13.68 56907.30 88888.00 2017-01-15 06:10:17.905 015 11330.93 13.52 56907.25 88888.00 2017-01-15 06:10:18.405 015 11330.94 13.48 56907.22 88888.00 2017-01-15 06:10:18.905 015 11330.94 13.46 56907.29 88888.00 2017-01-15 06:10:19.405 015 11330.92 13.40 56907.33 88888.00 2017-01-15 06:10:19.905 015 11330.92 13.43 56907.31 88888.00 2017-01-15 06:10:20.405 015 11330.89 13.43 56907.33 88888.00 2017-01-15 06:10:20.905 015 11330.90 13.40 56907.29 88888.00 2017-01-15 06:10:21.405 015 11330.88 13.62 56907.24 88888.00 2017-01-15 06:10:21.905 015 11330.88 13.70 56907.25 88888.00 2017-01-15 06:10:22.405 015 11330.88 13.74 56907.23 88888.00 2017-01-15 06:10:22.905 015 11330.86 13.68 56907.20 88888.00 2017-01-15 06:10:23.405 015 11330.86 13.67 56907.17 88888.00 2017-01-15 06:10:23.905 015 11330.86 13.68 56907.15 88888.00 2017-01-15 06:10:24.405 015 11330.82 13.66 56907.15 88888.00 2017-01-15 06:10:24.905 015 11330.83 13.49 56907.16 88888.00 2017-01-15 06:10:25.405 015 11330.82 13.41 56907.20 88888.00 2017-01-15 06:10:25.905 015 11330.85 13.38 56907.18 88888.00 2017-01-15 06:10:26.405 015 11330.85 13.42 56907.17 88888.00 2017-01-15 06:10:26.905 015 11330.88 13.48 56907.16 88888.00 2017-01-15 06:10:27.405 015 11330.86 13.59 56907.14 88888.00 2017-01-15 06:10:27.905 015 11330.86 13.62 56907.11 88888.00 2017-01-15 06:10:28.405 015 11330.90 13.49 56907.10 88888.00 2017-01-15 06:10:28.905 015 11330.92 13.36 56907.08 88888.00 2017-01-15 06:10:29.405 015 11330.90 13.38 56907.10 88888.00 2017-01-15 06:10:29.905 015 11330.89 13.39 56907.12 88888.00 2017-01-15 06:10:30.405 015 11330.82 13.42 56907.09 88888.00 2017-01-15 06:10:30.905 015 11330.86 13.43 56907.11 88888.00 2017-01-15 06:10:31.405 015 11330.89 13.51 56907.11 88888.00 2017-01-15 06:10:31.905 015 11330.90 13.51 56907.10 88888.00 2017-01-15 06:10:32.405 015 11330.87 13.45 56907.15 88888.00 2017-01-15 06:10:32.905 015 11330.87 13.43 56907.15 88888.00 2017-01-15 06:10:33.405 015 11330.92 13.45 56907.14 88888.00 2017-01-15 06:10:33.905 015 11330.88 13.40 56907.12 88888.00 2017-01-15 06:10:34.405 015 11330.90 13.41 56907.15 88888.00 2017-01-15 06:10:34.905 015 11330.95 13.38 56907.18 88888.00 2017-01-15 06:10:35.405 015 11330.93 13.31 56907.21 88888.00 2017-01-15 06:10:35.905 015 11330.92 13.38 56907.18 88888.00 2017-01-15 06:10:36.405 015 11330.93 13.42 56907.18 88888.00 2017-01-15 06:10:36.905 015 11330.94 13.41 56907.17 88888.00 2017-01-15 06:10:37.405 015 11330.93 13.43 56907.22 88888.00 2017-01-15 06:10:37.905 015 11330.96 13.45 56907.24 88888.00 2017-01-15 06:10:38.405 015 11331.02 13.39 56907.24 88888.00 2017-01-15 06:10:38.905 015 11331.02 13.39 56907.24 88888.00 2017-01-15 06:10:39.405 015 11330.97 13.40 56907.24 88888.00 2017-01-15 06:10:39.905 015 11331.01 13.47 56907.28 88888.00 2017-01-15 06:10:40.405 015 11331.02 13.45 56907.31 88888.00 2017-01-15 06:10:40.905 015 11331.02 13.49 56907.29 88888.00 2017-01-15 06:10:41.405 015 11331.04 13.45 56907.31 88888.00 2017-01-15 06:10:41.905 015 11331.07 13.45 56907.30 88888.00 2017-01-15 06:10:42.405 015 11331.04 13.43 56907.35 88888.00 2017-01-15 06:10:42.905 015 11331.02 13.49 56907.36 88888.00 2017-01-15 06:10:43.405 015 11331.02 13.46 56907.40 88888.00 2017-01-15 06:10:43.905 015 11331.02 13.45 56907.42 88888.00 2017-01-15 06:10:44.405 015 11331.04 13.46 56907.42 88888.00 2017-01-15 06:10:44.905 015 11331.09 13.45 56907.43 88888.00 2017-01-15 06:10:45.405 015 11331.09 13.43 56907.47 88888.00 2017-01-15 06:10:45.905 015 11331.08 13.47 56907.46 88888.00 2017-01-15 06:10:46.405 015 11331.04 13.51 56907.52 88888.00 2017-01-15 06:10:46.905 015 11331.02 13.48 56907.61 88888.00 2017-01-15 06:10:47.405 015 11331.04 13.46 56907.63 88888.00 2017-01-15 06:10:47.905 015 11331.09 13.48 56907.59 88888.00 2017-01-15 06:10:48.405 015 11331.08 13.51 56907.57 88888.00 2017-01-15 06:10:48.905 015 11331.07 13.52 56907.59 88888.00 2017-01-15 06:10:49.405 015 11331.07 13.58 56907.62 88888.00 2017-01-15 06:10:49.905 015 11331.01 13.59 56907.67 88888.00 2017-01-15 06:10:50.405 015 11331.01 13.54 56907.68 88888.00 2017-01-15 06:10:50.905 015 11331.01 13.48 56907.72 88888.00 2017-01-15 06:10:51.405 015 11331.03 13.55 56907.70 88888.00 2017-01-15 06:10:51.905 015 11331.00 13.55 56907.70 88888.00 2017-01-15 06:10:52.405 015 11331.01 13.59 56907.66 88888.00 2017-01-15 06:10:52.905 015 11331.03 13.62 56907.61 88888.00 2017-01-15 06:10:53.406 015 11331.03 13.56 56907.68 88888.00 2017-01-15 06:10:53.906 015 11331.10 13.55 56907.70 88888.00 2017-01-15 06:10:54.406 015 11331.04 13.59 56907.70 88888.00 2017-01-15 06:10:54.906 015 11331.01 13.60 56907.73 88888.00 2017-01-15 06:10:55.406 015 11331.07 13.62 56907.76 88888.00 2017-01-15 06:10:55.906 015 11331.09 13.67 56907.75 88888.00 2017-01-15 06:10:56.406 015 11331.13 13.68 56907.70 88888.00 2017-01-15 06:10:56.906 015 11331.10 13.58 56907.69 88888.00 2017-01-15 06:10:57.406 015 11331.13 13.58 56907.70 88888.00 2017-01-15 06:10:57.906 015 11331.10 13.61 56907.73 88888.00 2017-01-15 06:10:58.406 015 11331.08 13.62 56907.73 88888.00 2017-01-15 06:10:58.906 015 11331.04 13.72 56907.73 88888.00 2017-01-15 06:10:59.406 015 11331.02 13.70 56907.70 88888.00 2017-01-15 06:10:59.906 015 11331.04 13.61 56907.69 88888.00 2017-01-15 06:11:00.406 015 11331.10 13.63 56907.70 88888.00 2017-01-15 06:11:00.906 015 11331.11 13.63 56907.73 88888.00 2017-01-15 06:11:01.406 015 11331.09 13.59 56907.72 88888.00 2017-01-15 06:11:01.906 015 11331.04 13.60 56907.74 88888.00 2017-01-15 06:11:02.406 015 11331.10 13.66 56907.75 88888.00 2017-01-15 06:11:02.906 015 11331.09 13.63 56907.74 88888.00 2017-01-15 06:11:03.406 015 11331.03 13.67 56907.73 88888.00 2017-01-15 06:11:03.906 015 11331.07 13.67 56907.74 88888.00 2017-01-15 06:11:04.406 015 11331.09 13.69 56907.80 88888.00 2017-01-15 06:11:04.906 015 11331.06 13.67 56907.81 88888.00 2017-01-15 06:11:05.406 015 11331.06 13.65 56907.80 88888.00 2017-01-15 06:11:05.906 015 11331.11 13.65 56907.80 88888.00 2017-01-15 06:11:06.406 015 11331.10 13.68 56907.80 88888.00 2017-01-15 06:11:06.906 015 11331.10 13.72 56907.79 88888.00 2017-01-15 06:11:07.406 015 11331.16 13.67 56907.81 88888.00 2017-01-15 06:11:07.906 015 11331.10 13.67 56907.86 88888.00 2017-01-15 06:11:08.406 015 11331.08 13.73 56907.81 88888.00 2017-01-15 06:11:08.906 015 11331.15 13.70 56907.87 88888.00 2017-01-15 06:11:09.406 015 11331.11 13.70 56907.91 88888.00 2017-01-15 06:11:09.906 015 11331.09 13.76 56907.88 88888.00 2017-01-15 06:11:10.406 015 11331.13 13.83 56907.82 88888.00 2017-01-15 06:11:10.906 015 11331.10 13.81 56907.80 88888.00 2017-01-15 06:11:11.406 015 11331.10 13.77 56907.80 88888.00 2017-01-15 06:11:11.906 015 11331.07 13.76 56907.81 88888.00 2017-01-15 06:11:12.406 015 11331.08 13.75 56907.80 88888.00 2017-01-15 06:11:12.906 015 11331.10 13.73 56907.75 88888.00 2017-01-15 06:11:13.406 015 11331.13 13.73 56907.73 88888.00 2017-01-15 06:11:13.906 015 11331.16 13.72 56907.75 88888.00 2017-01-15 06:11:14.406 015 11331.15 13.70 56907.74 88888.00 2017-01-15 06:11:14.906 015 11331.11 13.70 56907.80 88888.00 2017-01-15 06:11:15.406 015 11331.13 13.73 56907.81 88888.00 2017-01-15 06:11:15.906 015 11331.10 13.72 56907.88 88888.00 2017-01-15 06:11:16.406 015 11331.11 13.73 56907.86 88888.00 2017-01-15 06:11:16.906 015 11331.15 13.77 56907.84 88888.00 2017-01-15 06:11:17.406 015 11331.13 13.81 56907.87 88888.00 2017-01-15 06:11:17.906 015 11331.10 13.81 56907.86 88888.00 2017-01-15 06:11:18.406 015 11331.07 13.79 56907.88 88888.00 2017-01-15 06:11:18.906 015 11331.06 13.87 56907.87 88888.00 2017-01-15 06:11:19.406 015 11331.07 13.95 56907.86 88888.00 2017-01-15 06:11:19.906 015 11331.13 14.07 56907.84 88888.00 2017-01-15 06:11:20.406 015 11331.13 14.06 56907.82 88888.00 2017-01-15 06:11:20.906 015 11331.07 14.06 56907.86 88888.00 2017-01-15 06:11:21.406 015 11331.06 14.09 56907.85 88888.00 2017-01-15 06:11:21.906 015 11331.08 14.04 56907.85 88888.00 2017-01-15 06:11:22.406 015 11331.02 14.08 56907.87 88888.00 2017-01-15 06:11:22.906 015 11331.04 14.10 56907.87 88888.00 2017-01-15 06:11:23.406 015 11331.04 14.06 56907.87 88888.00 2017-01-15 06:11:23.906 015 11331.02 14.11 56907.94 88888.00 2017-01-15 06:11:24.406 015 11331.02 14.08 56907.94 88888.00 2017-01-15 06:11:24.906 015 11331.00 13.88 56907.99 88888.00 2017-01-15 06:11:25.406 015 11330.96 14.04 56907.95 88888.00 2017-01-15 06:11:25.906 015 11330.96 14.23 56907.91 88888.00 2017-01-15 06:11:26.406 015 11330.99 14.30 56907.95 88888.00 2017-01-15 06:11:26.906 015 11330.97 14.23 56907.95 88888.00 2017-01-15 06:11:27.406 015 11330.96 14.04 56907.92 88888.00 2017-01-15 06:11:27.906 015 11331.00 13.97 56907.92 88888.00 2017-01-15 06:11:28.406 015 11330.97 14.02 56907.89 88888.00 2017-01-15 06:11:28.906 015 11330.94 14.11 56907.93 88888.00 2017-01-15 06:11:29.406 015 11330.93 14.14 56907.95 88888.00 2017-01-15 06:11:29.906 015 11330.96 14.11 56907.97 88888.00 2017-01-15 06:11:30.406 015 11330.95 14.11 56907.99 88888.00 2017-01-15 06:11:30.906 015 11330.88 13.96 56907.98 88888.00 2017-01-15 06:11:31.406 015 11330.83 13.99 56908.05 88888.00 2017-01-15 06:11:31.906 015 11330.86 13.99 56908.07 88888.00 2017-01-15 06:11:32.406 015 11330.85 13.96 56908.00 88888.00 2017-01-15 06:11:32.906 015 11330.86 13.99 56907.98 88888.00 2017-01-15 06:11:33.406 015 11330.88 14.10 56907.98 88888.00 2017-01-15 06:11:33.906 015 11330.82 14.15 56907.99 88888.00 2017-01-15 06:11:34.406 015 11330.82 14.14 56907.98 88888.00 2017-01-15 06:11:34.906 015 11330.81 14.21 56907.95 88888.00 2017-01-15 06:11:35.406 015 11330.75 14.20 56907.94 88888.00 2017-01-15 06:11:35.906 015 11330.81 14.14 56907.93 88888.00 2017-01-15 06:11:36.406 015 11330.82 14.20 56907.93 88888.00 2017-01-15 06:11:36.906 015 11330.78 14.26 56907.89 88888.00 2017-01-15 06:11:37.406 015 11330.75 14.16 56907.91 88888.00 2017-01-15 06:11:37.906 015 11330.78 13.97 56907.84 88888.00 2017-01-15 06:11:38.406 015 11330.75 14.07 56907.82 88888.00 2017-01-15 06:11:38.906 015 11330.74 14.06 56907.87 88888.00 2017-01-15 06:11:39.406 015 11330.78 13.99 56907.89 88888.00 2017-01-15 06:11:39.906 015 11330.75 13.96 56907.85 88888.00 2017-01-15 06:11:40.406 015 11330.73 13.97 56907.81 88888.00 2017-01-15 06:11:40.906 015 11330.73 14.01 56907.82 88888.00 2017-01-15 06:11:41.406 015 11330.73 13.96 56907.81 88888.00 2017-01-15 06:11:41.906 015 11330.74 13.95 56907.80 88888.00 2017-01-15 06:11:42.406 015 11330.76 13.93 56907.80 88888.00 2017-01-15 06:11:42.906 015 11330.76 13.95 56907.84 88888.00 2017-01-15 06:11:43.406 015 11330.76 13.97 56907.84 88888.00 2017-01-15 06:11:43.906 015 11330.76 14.02 56907.80 88888.00 2017-01-15 06:11:44.406 015 11330.81 13.99 56907.73 88888.00 2017-01-15 06:11:44.906 015 11330.79 14.01 56907.70 88888.00 2017-01-15 06:11:45.406 015 11330.76 14.03 56907.74 88888.00 2017-01-15 06:11:45.906 015 11330.76 14.04 56907.79 88888.00 2017-01-15 06:11:46.406 015 11330.72 14.03 56907.76 88888.00 2017-01-15 06:11:46.906 015 11330.72 14.02 56907.74 88888.00 2017-01-15 06:11:47.406 015 11330.74 14.02 56907.74 88888.00 2017-01-15 06:11:47.906 015 11330.75 14.03 56907.67 88888.00 2017-01-15 06:11:48.406 015 11330.75 14.04 56907.67 88888.00 2017-01-15 06:11:48.906 015 11330.76 14.08 56907.72 88888.00 2017-01-15 06:11:49.406 015 11330.75 14.06 56907.72 88888.00 2017-01-15 06:11:49.906 015 11330.72 14.09 56907.70 88888.00 2017-01-15 06:11:50.406 015 11330.71 14.07 56907.67 88888.00 2017-01-15 06:11:50.906 015 11330.74 14.01 56907.62 88888.00 2017-01-15 06:11:51.406 015 11330.69 14.01 56907.59 88888.00 2017-01-15 06:11:51.906 015 11330.72 13.97 56907.59 88888.00 2017-01-15 06:11:52.406 015 11330.69 13.96 56907.59 88888.00 2017-01-15 06:11:52.906 015 11330.67 14.06 56907.60 88888.00 2017-01-15 06:11:53.406 015 11330.67 14.10 56907.54 88888.00 2017-01-15 06:11:53.906 015 11330.71 14.20 56907.55 88888.00 2017-01-15 06:11:54.406 015 11330.72 14.23 56907.60 88888.00 2017-01-15 06:11:54.906 015 11330.67 14.27 56907.59 88888.00 2017-01-15 06:11:55.406 015 11330.68 14.31 56907.57 88888.00 2017-01-15 06:11:55.906 015 11330.65 14.38 56907.53 88888.00 2017-01-15 06:11:56.406 015 11330.67 14.34 56907.53 88888.00 2017-01-15 06:11:56.906 015 11330.73 14.33 56907.52 88888.00 2017-01-15 06:11:57.406 015 11330.68 14.33 56907.49 88888.00 2017-01-15 06:11:57.906 015 11330.65 14.35 56907.44 88888.00 2017-01-15 06:11:58.406 015 11330.65 14.35 56907.42 88888.00 2017-01-15 06:11:58.906 015 11330.68 14.36 56907.39 88888.00 2017-01-15 06:11:59.406 015 11330.64 14.11 56907.41 88888.00 2017-01-15 06:11:59.906 015 11330.64 14.06 56907.40 88888.00 2017-01-15 06:12:00.406 015 11330.66 14.09 56907.36 88888.00 2017-01-15 06:12:00.906 015 11330.66 14.07 56907.35 88888.00 2017-01-15 06:12:01.406 015 11330.66 14.06 56907.34 88888.00 2017-01-15 06:12:01.906 015 11330.68 14.07 56907.39 88888.00 2017-01-15 06:12:02.406 015 11330.67 14.08 56907.35 88888.00 2017-01-15 06:12:02.906 015 11330.67 14.07 56907.37 88888.00 2017-01-15 06:12:03.406 015 11330.65 14.09 56907.37 88888.00 2017-01-15 06:12:03.906 015 11330.67 14.11 56907.36 88888.00 2017-01-15 06:12:04.406 015 11330.62 14.14 56907.42 88888.00 2017-01-15 06:12:04.906 015 11330.66 14.14 56907.43 88888.00 2017-01-15 06:12:05.406 015 11330.67 14.14 56907.36 88888.00 2017-01-15 06:12:05.906 015 11330.62 14.20 56907.34 88888.00 2017-01-15 06:12:06.406 015 11330.65 14.27 56907.36 88888.00 2017-01-15 06:12:06.906 015 11330.65 14.20 56907.39 88888.00 2017-01-15 06:12:07.406 015 11330.64 14.15 56907.33 88888.00 2017-01-15 06:12:07.906 015 11330.65 14.30 56907.34 88888.00 2017-01-15 06:12:08.406 015 11330.66 14.28 56907.37 88888.00 2017-01-15 06:12:08.906 015 11330.67 14.15 56907.37 88888.00 2017-01-15 06:12:09.406 015 11330.65 14.13 56907.34 88888.00 2017-01-15 06:12:09.906 015 11330.64 14.21 56907.37 88888.00 2017-01-15 06:12:10.406 015 11330.66 14.17 56907.40 88888.00 2017-01-15 06:12:10.906 015 11330.66 14.15 56907.33 88888.00 2017-01-15 06:12:11.406 015 11330.67 14.14 56907.27 88888.00 2017-01-15 06:12:11.906 015 11330.65 14.16 56907.28 88888.00 2017-01-15 06:12:12.406 015 11330.60 14.19 56907.29 88888.00 2017-01-15 06:12:12.906 015 11330.62 14.30 56907.25 88888.00 2017-01-15 06:12:13.406 015 11330.61 14.44 56907.25 88888.00 2017-01-15 06:12:13.906 015 11330.62 14.49 56907.25 88888.00 2017-01-15 06:12:14.406 015 11330.64 14.29 56907.27 88888.00 2017-01-15 06:12:14.906 015 11330.62 14.26 56907.28 88888.00 2017-01-15 06:12:15.406 015 11330.59 14.27 56907.29 88888.00 2017-01-15 06:12:15.906 015 11330.58 14.23 56907.29 88888.00 2017-01-15 06:12:16.406 015 11330.60 14.21 56907.24 88888.00 2017-01-15 06:12:16.906 015 11330.59 14.22 56907.28 88888.00 2017-01-15 06:12:17.406 015 11330.58 14.26 56907.30 88888.00 2017-01-15 06:12:17.906 015 11330.55 14.27 56907.29 88888.00 2017-01-15 06:12:18.406 015 11330.54 14.30 56907.28 88888.00 2017-01-15 06:12:18.906 015 11330.57 14.29 56907.30 88888.00 2017-01-15 06:12:19.406 015 11330.60 14.30 56907.33 88888.00 2017-01-15 06:12:19.906 015 11330.61 14.30 56907.33 88888.00 2017-01-15 06:12:20.406 015 11330.58 14.30 56907.29 88888.00 2017-01-15 06:12:20.906 015 11330.55 14.31 56907.33 88888.00 2017-01-15 06:12:21.406 015 11330.55 14.31 56907.27 88888.00 2017-01-15 06:12:21.906 015 11330.58 14.29 56907.25 88888.00 2017-01-15 06:12:22.406 015 11330.58 14.27 56907.28 88888.00 2017-01-15 06:12:22.906 015 11330.58 14.31 56907.31 88888.00 2017-01-15 06:12:23.406 015 11330.60 14.28 56907.34 88888.00 2017-01-15 06:12:23.906 015 11330.64 14.30 56907.30 88888.00 2017-01-15 06:12:24.406 015 11330.61 14.33 56907.34 88888.00 2017-01-15 06:12:24.906 015 11330.62 14.38 56907.30 88888.00 2017-01-15 06:12:25.406 015 11330.61 14.38 56907.31 88888.00 2017-01-15 06:12:25.906 015 11330.62 14.34 56907.25 88888.00 2017-01-15 06:12:26.406 015 11330.60 14.40 56907.27 88888.00 2017-01-15 06:12:26.906 015 11330.61 14.33 56907.33 88888.00 2017-01-15 06:12:27.406 015 11330.60 14.29 56907.30 88888.00 2017-01-15 06:12:27.906 015 11330.59 14.37 56907.31 88888.00 2017-01-15 06:12:28.406 015 11330.58 14.36 56907.33 88888.00 2017-01-15 06:12:28.906 015 11330.58 14.35 56907.25 88888.00 2017-01-15 06:12:29.406 015 11330.58 14.43 56907.23 88888.00 2017-01-15 06:12:29.906 015 11330.62 14.42 56907.20 88888.00 2017-01-15 06:12:30.406 015 11330.58 14.35 56907.18 88888.00 2017-01-15 06:12:30.906 015 11330.59 14.53 56907.18 88888.00 2017-01-15 06:12:31.406 015 11330.57 14.54 56907.15 88888.00 2017-01-15 06:12:31.906 015 11330.54 14.49 56907.12 88888.00 2017-01-15 06:12:32.406 015 11330.58 14.67 56907.08 88888.00 2017-01-15 06:12:32.906 015 11330.59 14.60 56907.09 88888.00 2017-01-15 06:12:33.406 015 11330.58 14.48 56907.05 88888.00 2017-01-15 06:12:33.906 015 11330.59 14.45 56907.07 88888.00 2017-01-15 06:12:34.406 015 11330.65 14.53 56907.05 88888.00 2017-01-15 06:12:34.906 015 11330.62 14.53 56906.97 88888.00 2017-01-15 06:12:35.406 015 11330.64 14.61 56906.91 88888.00 2017-01-15 06:12:35.906 015 11330.66 14.65 56906.92 88888.00 2017-01-15 06:12:36.406 015 11330.66 14.64 56906.90 88888.00 2017-01-15 06:12:36.906 015 11330.66 14.54 56906.91 88888.00 2017-01-15 06:12:37.406 015 11330.67 14.44 56906.88 88888.00 2017-01-15 06:12:37.906 015 11330.65 14.45 56906.82 88888.00 2017-01-15 06:12:38.406 015 11330.64 14.42 56906.80 88888.00 2017-01-15 06:12:38.906 015 11330.69 14.41 56906.77 88888.00 2017-01-15 06:12:39.406 015 11330.68 14.41 56906.75 88888.00 2017-01-15 06:12:39.906 015 11330.72 14.37 56906.70 88888.00 2017-01-15 06:12:40.406 015 11330.74 14.37 56906.65 88888.00 2017-01-15 06:12:40.906 015 11330.78 14.48 56906.64 88888.00 2017-01-15 06:12:41.406 015 11330.74 14.53 56906.66 88888.00 2017-01-15 06:12:41.906 015 11330.75 14.54 56906.71 88888.00 2017-01-15 06:12:42.406 015 11330.83 14.58 56906.63 88888.00 2017-01-15 06:12:42.906 015 11330.81 14.63 56906.59 88888.00 2017-01-15 06:12:43.406 015 11330.79 14.57 56906.58 88888.00 2017-01-15 06:12:43.906 015 11330.82 14.53 56906.57 88888.00 2017-01-15 06:12:44.406 015 11330.79 14.63 56906.46 88888.00 2017-01-15 06:12:44.906 015 11330.76 14.60 56906.45 88888.00 2017-01-15 06:12:45.406 015 11330.82 14.56 56906.50 88888.00 2017-01-15 06:12:45.906 015 11330.85 14.42 56906.46 88888.00 2017-01-15 06:12:46.406 015 11330.81 14.33 56906.46 88888.00 2017-01-15 06:12:46.906 015 11330.85 14.30 56906.47 88888.00 2017-01-15 06:12:47.406 015 11330.89 14.30 56906.46 88888.00 2017-01-15 06:12:47.906 015 11330.87 14.31 56906.44 88888.00 2017-01-15 06:12:48.406 015 11330.90 14.41 56906.41 88888.00 2017-01-15 06:12:48.906 015 11330.92 14.43 56906.38 88888.00 2017-01-15 06:12:49.406 015 11330.89 14.35 56906.33 88888.00 2017-01-15 06:12:49.906 015 11330.87 14.38 56906.30 88888.00 2017-01-15 06:12:50.406 015 11330.87 14.40 56906.33 88888.00 2017-01-15 06:12:50.906 015 11330.92 14.41 56906.32 88888.00 2017-01-15 06:12:51.406 015 11330.93 14.42 56906.37 88888.00 2017-01-15 06:12:51.906 015 11330.90 14.42 56906.38 88888.00 2017-01-15 06:12:52.406 015 11330.94 14.36 56906.35 88888.00 2017-01-15 06:12:52.906 015 11330.97 14.40 56906.37 88888.00 2017-01-15 06:12:53.406 015 11330.95 14.61 56906.38 88888.00 2017-01-15 06:12:53.906 015 11330.95 14.65 56906.37 88888.00 2017-01-15 06:12:54.406 015 11330.95 14.42 56906.33 88888.00 2017-01-15 06:12:54.906 015 11330.97 14.37 56906.28 88888.00 2017-01-15 06:12:55.406 015 11331.00 14.34 56906.30 88888.00 2017-01-15 06:12:55.906 015 11330.96 14.41 56906.32 88888.00 2017-01-15 06:12:56.406 015 11330.97 14.48 56906.41 88888.00 2017-01-15 06:12:56.906 015 11330.97 14.41 56906.38 88888.00 2017-01-15 06:12:57.406 015 11330.99 14.38 56906.33 88888.00 2017-01-15 06:12:57.906 015 11331.01 14.38 56906.32 88888.00 2017-01-15 06:12:58.406 015 11331.03 14.38 56906.37 88888.00 2017-01-15 06:12:58.906 015 11331.04 14.45 56906.38 88888.00 2017-01-15 06:12:59.406 015 11331.03 14.57 56906.38 88888.00 2017-01-15 06:12:59.906 015 11331.06 14.65 56906.38 88888.00 2017-01-15 06:13:00.406 015 11331.14 14.64 56906.33 88888.00 2017-01-15 06:13:00.906 015 11331.14 14.65 56906.31 88888.00 2017-01-15 06:13:01.406 015 11331.16 14.71 56906.33 88888.00 2017-01-15 06:13:01.906 015 11331.20 14.76 56906.32 88888.00 2017-01-15 06:13:02.406 015 11331.20 14.70 56906.38 88888.00 2017-01-15 06:13:02.906 015 11331.22 14.68 56906.38 88888.00 2017-01-15 06:13:03.406 015 11331.23 14.70 56906.38 88888.00 2017-01-15 06:13:03.906 015 11331.20 14.72 56906.45 88888.00 2017-01-15 06:13:04.406 015 11331.21 14.69 56906.43 88888.00 2017-01-15 06:13:04.906 015 11331.26 14.70 56906.40 88888.00 2017-01-15 06:13:05.406 015 11331.22 14.60 56906.38 88888.00 2017-01-15 06:13:05.906 015 11331.22 14.49 56906.38 88888.00 2017-01-15 06:13:06.406 015 11331.28 14.49 56906.43 88888.00 2017-01-15 06:13:06.906 015 11331.29 14.50 56906.44 88888.00 2017-01-15 06:13:07.406 015 11331.28 14.54 56906.47 88888.00 2017-01-15 06:13:07.906 015 11331.28 14.56 56906.56 88888.00 2017-01-15 06:13:08.407 015 11331.26 14.51 56906.54 88888.00 2017-01-15 06:13:08.907 015 11331.27 14.50 56906.54 88888.00 2017-01-15 06:13:09.407 015 11331.31 14.53 56906.56 88888.00 2017-01-15 06:13:09.907 015 11331.37 14.58 56906.58 88888.00 2017-01-15 06:13:10.407 015 11331.42 14.58 56906.57 88888.00 2017-01-15 06:13:10.907 015 11331.40 14.56 56906.58 88888.00 2017-01-15 06:13:11.407 015 11331.38 14.58 56906.59 88888.00 2017-01-15 06:13:11.907 015 11331.38 14.60 56906.58 88888.00 2017-01-15 06:13:12.407 015 11331.38 14.61 56906.57 88888.00 2017-01-15 06:13:12.907 015 11331.38 14.61 56906.53 88888.00 2017-01-15 06:13:13.407 015 11331.40 14.64 56906.53 88888.00 2017-01-15 06:13:13.907 015 11331.38 14.63 56906.57 88888.00 2017-01-15 06:13:14.407 015 11331.38 14.65 56906.58 88888.00 2017-01-15 06:13:14.907 015 11331.45 14.63 56906.63 88888.00 2017-01-15 06:13:15.407 015 11331.42 14.54 56906.62 88888.00 2017-01-15 06:13:15.907 015 11331.41 14.58 56906.62 88888.00 2017-01-15 06:13:16.407 015 11331.43 14.58 56906.57 88888.00 2017-01-15 06:13:16.907 015 11331.45 14.58 56906.54 88888.00 2017-01-15 06:13:17.407 015 11331.50 14.56 56906.53 88888.00 2017-01-15 06:13:17.907 015 11331.48 14.58 56906.53 88888.00 2017-01-15 06:13:18.407 015 11331.49 14.61 56906.59 88888.00 2017-01-15 06:13:18.907 015 11331.49 14.60 56906.58 88888.00 2017-01-15 06:13:19.407 015 11331.51 14.70 56906.56 88888.00 2017-01-15 06:13:19.907 015 11331.51 14.83 56906.51 88888.00 2017-01-15 06:13:20.407 015 11331.51 14.79 56906.53 88888.00 2017-01-15 06:13:20.907 015 11331.51 14.69 56906.54 88888.00 2017-01-15 06:13:21.407 015 11331.54 14.68 56906.48 88888.00 2017-01-15 06:13:21.907 015 11331.54 14.72 56906.46 88888.00 2017-01-15 06:13:22.407 015 11331.50 14.72 56906.47 88888.00 2017-01-15 06:13:22.907 015 11331.49 14.69 56906.47 88888.00 2017-01-15 06:13:23.407 015 11331.50 14.70 56906.45 88888.00 2017-01-15 06:13:23.907 015 11331.50 14.74 56906.45 88888.00 2017-01-15 06:13:24.407 015 11331.52 14.76 56906.41 88888.00 2017-01-15 06:13:24.907 015 11331.54 14.77 56906.38 88888.00 2017-01-15 06:13:25.407 015 11331.52 14.71 56906.37 88888.00 2017-01-15 06:13:25.907 015 11331.54 14.70 56906.37 88888.00 2017-01-15 06:13:26.407 015 11331.56 14.69 56906.37 88888.00 2017-01-15 06:13:26.907 015 11331.57 14.70 56906.37 88888.00 2017-01-15 06:13:27.407 015 11331.52 14.72 56906.38 88888.00 2017-01-15 06:13:27.907 015 11331.56 14.74 56906.32 88888.00 2017-01-15 06:13:28.407 015 11331.59 14.78 56906.27 88888.00 2017-01-15 06:13:28.907 015 11331.59 14.74 56906.28 88888.00 2017-01-15 06:13:29.407 015 11331.62 14.71 56906.24 88888.00 2017-01-15 06:13:29.907 015 11331.59 14.72 56906.22 88888.00 2017-01-15 06:13:30.407 015 11331.62 14.75 56906.25 88888.00 2017-01-15 06:13:30.907 015 11331.66 14.78 56906.19 88888.00 2017-01-15 06:13:31.407 015 11331.61 14.78 56906.07 88888.00 2017-01-15 06:13:31.907 015 11331.56 14.76 56906.11 88888.00 2017-01-15 06:13:32.407 015 11331.57 14.74 56906.16 88888.00 2017-01-15 06:13:32.907 015 11331.59 14.78 56906.14 88888.00 2017-01-15 06:13:33.407 015 11331.58 14.79 56906.15 88888.00 2017-01-15 06:13:33.907 015 11331.62 15.01 56906.16 88888.00 2017-01-15 06:13:34.407 015 11331.68 14.96 56906.16 88888.00 2017-01-15 06:13:34.907 015 11331.65 14.89 56906.13 88888.00 2017-01-15 06:13:35.407 015 11331.69 14.87 56906.12 88888.00 2017-01-15 06:13:35.907 015 11331.66 14.88 56906.13 88888.00 2017-01-15 06:13:36.407 015 11331.65 15.12 56906.08 88888.00 2017-01-15 06:13:36.907 015 11331.68 15.26 56906.07 88888.00 2017-01-15 06:13:37.407 015 11331.64 15.16 56906.09 88888.00 2017-01-15 06:13:37.907 015 11331.62 14.95 56906.14 88888.00 2017-01-15 06:13:38.407 015 11331.62 15.01 56906.14 88888.00 2017-01-15 06:13:38.907 015 11331.64 15.15 56906.15 88888.00 2017-01-15 06:13:39.407 015 11331.61 15.18 56906.09 88888.00 2017-01-15 06:13:39.907 015 11331.58 15.18 56906.11 88888.00 2017-01-15 06:13:40.407 015 11331.64 15.23 56906.06 88888.00 2017-01-15 06:13:40.907 015 11331.62 15.24 56906.00 88888.00 2017-01-15 06:13:41.407 015 11331.59 15.15 56906.03 88888.00 2017-01-15 06:13:41.907 015 11331.69 15.19 56906.12 88888.00 2017-01-15 06:13:42.407 015 11331.70 15.21 56906.12 88888.00 2017-01-15 06:13:42.907 015 11331.61 15.21 56906.15 88888.00 2017-01-15 06:13:43.407 015 11331.57 15.22 56906.11 88888.00 2017-01-15 06:13:43.907 015 11331.57 15.26 56906.16 88888.00 2017-01-15 06:13:44.407 015 11331.58 15.33 56906.15 88888.00 2017-01-15 06:13:44.907 015 11331.61 15.36 56906.18 88888.00 2017-01-15 06:13:45.407 015 11331.64 15.32 56906.16 88888.00 2017-01-15 06:13:45.907 015 11331.63 15.25 56906.16 88888.00 2017-01-15 06:13:46.407 015 11331.59 15.21 56906.21 88888.00 2017-01-15 06:13:46.907 015 11331.65 15.19 56906.22 88888.00 2017-01-15 06:13:47.407 015 11331.62 15.16 56906.20 88888.00 2017-01-15 06:13:47.907 015 11331.61 14.96 56906.20 88888.00 2017-01-15 06:13:48.407 015 11331.63 14.90 56906.21 88888.00 2017-01-15 06:13:48.907 015 11331.61 14.94 56906.22 88888.00 2017-01-15 06:13:49.407 015 11331.59 15.02 56906.26 88888.00 2017-01-15 06:13:49.907 015 11331.66 15.02 56906.25 88888.00 2017-01-15 06:13:50.407 015 11331.65 15.03 56906.22 88888.00 2017-01-15 06:13:50.907 015 11331.63 15.23 56906.21 88888.00 2017-01-15 06:13:51.407 015 11331.64 15.21 56906.22 88888.00 2017-01-15 06:13:51.907 015 11331.65 15.16 56906.26 88888.00 2017-01-15 06:13:52.407 015 11331.62 15.02 56906.24 88888.00 2017-01-15 06:13:52.907 015 11331.64 14.98 56906.26 88888.00 2017-01-15 06:13:53.407 015 11331.63 15.01 56906.27 88888.00 2017-01-15 06:13:53.907 015 11331.57 14.95 56906.24 88888.00 2017-01-15 06:13:54.407 015 11331.63 15.06 56906.20 88888.00 2017-01-15 06:13:54.907 015 11331.63 15.04 56906.21 88888.00 2017-01-15 06:13:55.407 015 11331.62 15.03 56906.25 88888.00 2017-01-15 06:13:55.907 015 11331.63 15.05 56906.21 88888.00 2017-01-15 06:13:56.407 015 11331.66 15.25 56906.21 88888.00 2017-01-15 06:13:56.907 015 11331.72 15.43 56906.16 88888.00 2017-01-15 06:13:57.407 015 11331.72 15.51 56906.15 88888.00 2017-01-15 06:13:57.907 015 11331.76 15.45 56906.11 88888.00 2017-01-15 06:13:58.407 015 11331.76 15.43 56906.09 88888.00 2017-01-15 06:13:58.907 015 11331.73 15.21 56906.07 88888.00 2017-01-15 06:13:59.407 015 11331.73 15.19 56906.11 88888.00 2017-01-15 06:13:59.907 015 11331.76 15.28 56906.15 88888.00 2017-01-15 06:14:00.407 015 11331.73 15.33 56906.11 88888.00 2017-01-15 06:14:00.907 015 11331.73 15.22 56906.08 88888.00 2017-01-15 06:14:01.407 015 11331.72 15.12 56906.02 88888.00 2017-01-15 06:14:01.907 015 11331.72 15.21 56906.03 88888.00 2017-01-15 06:14:02.407 015 11331.71 15.26 56906.01 88888.00 2017-01-15 06:14:02.907 015 11331.77 15.30 56905.99 88888.00 2017-01-15 06:14:03.407 015 11331.82 15.30 56905.94 88888.00 2017-01-15 06:14:03.907 015 11331.83 15.31 56905.90 88888.00 2017-01-15 06:14:04.407 015 11331.85 15.26 56905.90 88888.00 2017-01-15 06:14:04.907 015 11331.84 15.25 56905.88 88888.00 2017-01-15 06:14:05.407 015 11331.83 15.24 56905.83 88888.00 2017-01-15 06:14:05.907 015 11331.86 15.29 56905.76 88888.00 2017-01-15 06:14:06.407 015 11331.89 15.16 56905.76 88888.00 2017-01-15 06:14:06.907 015 11331.90 15.06 56905.74 88888.00 2017-01-15 06:14:07.407 015 11331.90 15.09 56905.75 88888.00 2017-01-15 06:14:07.907 015 11331.93 15.15 56905.70 88888.00 2017-01-15 06:14:08.407 015 11331.96 15.15 56905.63 88888.00 2017-01-15 06:14:08.907 015 11331.97 15.16 56905.64 88888.00 2017-01-15 06:14:09.407 015 11332.00 15.12 56905.63 88888.00 2017-01-15 06:14:09.907 015 11332.04 15.08 56905.57 88888.00 2017-01-15 06:14:10.407 015 11332.01 15.13 56905.55 88888.00 2017-01-15 06:14:10.907 015 11332.06 15.11 56905.54 88888.00 2017-01-15 06:14:11.407 015 11332.05 15.13 56905.55 88888.00 2017-01-15 06:14:11.907 015 11332.04 15.12 56905.57 88888.00 2017-01-15 06:14:12.407 015 11332.05 15.12 56905.56 88888.00 2017-01-15 06:14:12.907 015 11332.08 15.10 56905.51 88888.00 2017-01-15 06:14:13.407 015 11332.11 15.13 56905.48 88888.00 2017-01-15 06:14:13.907 015 11332.08 15.11 56905.45 88888.00 2017-01-15 06:14:14.407 015 11332.13 15.10 56905.53 88888.00 2017-01-15 06:14:14.907 015 11332.13 15.06 56905.54 88888.00 2017-01-15 06:14:15.407 015 11332.15 15.05 56905.53 88888.00 2017-01-15 06:14:15.907 015 11332.20 15.09 56905.49 88888.00 2017-01-15 06:14:16.407 015 11332.15 15.02 56905.49 88888.00 2017-01-15 06:14:16.907 015 11332.12 15.05 56905.54 88888.00 2017-01-15 06:14:17.407 015 11332.17 15.11 56905.50 88888.00 2017-01-15 06:14:17.907 015 11332.13 15.19 56905.48 88888.00 2017-01-15 06:14:18.407 015 11332.11 15.08 56905.49 88888.00 2017-01-15 06:14:18.907 015 11332.14 15.10 56905.50 88888.00 2017-01-15 06:14:19.407 015 11332.11 15.10 56905.51 88888.00 2017-01-15 06:14:19.907 015 11332.08 15.05 56905.56 88888.00 2017-01-15 06:14:20.407 015 11332.14 15.04 56905.60 88888.00 2017-01-15 06:14:20.907 015 11332.20 15.08 56905.56 88888.00 2017-01-15 06:14:21.407 015 11332.12 15.05 56905.57 88888.00 2017-01-15 06:14:21.907 015 11332.07 15.06 56905.56 88888.00 2017-01-15 06:14:22.407 015 11332.10 15.10 56905.54 88888.00 2017-01-15 06:14:22.907 015 11332.07 15.05 56905.60 88888.00 2017-01-15 06:14:23.407 015 11332.05 15.02 56905.63 88888.00 2017-01-15 06:14:23.907 015 11332.10 15.01 56905.60 88888.00 2017-01-15 06:14:24.407 015 11332.07 15.02 56905.58 88888.00 2017-01-15 06:14:24.907 015 11332.01 15.13 56905.62 88888.00 2017-01-15 06:14:25.407 015 11331.98 15.26 56905.58 88888.00 2017-01-15 06:14:25.907 015 11332.00 15.19 56905.62 88888.00 2017-01-15 06:14:26.407 015 11332.00 15.09 56905.66 88888.00 2017-01-15 06:14:26.907 015 11332.03 15.08 56905.70 88888.00 2017-01-15 06:14:27.407 015 11331.97 15.02 56905.77 88888.00 2017-01-15 06:14:27.907 015 11331.94 14.99 56905.77 88888.00 2017-01-15 06:14:28.407 015 11331.92 14.97 56905.82 88888.00 2017-01-15 06:14:28.907 015 11331.93 15.03 56905.82 88888.00 2017-01-15 06:14:29.407 015 11331.91 15.03 56905.86 88888.00 2017-01-15 06:14:29.907 015 11331.94 15.03 56905.83 88888.00 2017-01-15 06:14:30.407 015 11331.87 15.06 56905.82 88888.00 2017-01-15 06:14:30.907 015 11331.85 15.06 56905.81 88888.00 2017-01-15 06:14:31.407 015 11331.86 15.03 56905.88 88888.00 2017-01-15 06:14:31.907 015 11331.85 15.05 56905.87 88888.00 2017-01-15 06:14:32.407 015 11331.86 15.09 56905.85 88888.00 2017-01-15 06:14:32.907 015 11331.80 15.11 56905.86 88888.00 2017-01-15 06:14:33.407 015 11331.83 15.10 56905.90 88888.00 2017-01-15 06:14:33.907 015 11331.82 15.11 56905.93 88888.00 2017-01-15 06:14:34.407 015 11331.73 15.13 56905.90 88888.00 2017-01-15 06:14:34.907 015 11331.72 15.16 56905.93 88888.00 2017-01-15 06:14:35.407 015 11331.70 15.17 56906.00 88888.00 2017-01-15 06:14:35.907 015 11331.65 15.13 56906.01 88888.00 2017-01-15 06:14:36.407 015 11331.57 15.09 56906.00 88888.00 2017-01-15 06:14:36.907 015 11331.59 15.12 56905.98 88888.00 2017-01-15 06:14:37.407 015 11331.55 15.15 56905.99 88888.00 2017-01-15 06:14:37.907 015 11331.55 15.18 56906.00 88888.00 2017-01-15 06:14:38.407 015 11331.59 15.21 56905.99 88888.00 2017-01-15 06:14:38.907 015 11331.55 15.17 56905.96 88888.00 2017-01-15 06:14:39.407 015 11331.54 15.19 56905.90 88888.00 2017-01-15 06:14:39.907 015 11331.55 15.23 56905.83 88888.00 2017-01-15 06:14:40.407 015 11331.50 15.24 56905.82 88888.00 2017-01-15 06:14:40.907 015 11331.45 15.19 56905.82 88888.00 2017-01-15 06:14:41.407 015 11331.45 15.21 56905.83 88888.00 2017-01-15 06:14:41.907 015 11331.45 15.32 56905.83 88888.00 2017-01-15 06:14:42.407 015 11331.44 15.28 56905.77 88888.00 2017-01-15 06:14:42.907 015 11331.43 15.24 56905.75 88888.00 2017-01-15 06:14:43.407 015 11331.42 15.22 56905.70 88888.00 2017-01-15 06:14:43.907 015 11331.38 15.22 56905.69 88888.00 2017-01-15 06:14:44.407 015 11331.37 15.23 56905.69 88888.00 2017-01-15 06:14:44.907 015 11331.42 15.25 56905.73 88888.00 2017-01-15 06:14:45.407 015 11331.40 15.29 56905.73 88888.00 2017-01-15 06:14:45.907 015 11331.38 15.25 56905.66 88888.00 2017-01-15 06:14:46.407 015 11331.36 15.25 56905.63 88888.00 2017-01-15 06:14:46.907 015 11331.35 15.22 56905.62 88888.00 2017-01-15 06:14:47.407 015 11331.34 15.23 56905.56 88888.00 2017-01-15 06:14:47.907 015 11331.34 15.28 56905.54 88888.00 2017-01-15 06:14:48.407 015 11331.35 15.31 56905.49 88888.00 2017-01-15 06:14:48.907 015 11331.34 15.33 56905.48 88888.00 2017-01-15 06:14:49.407 015 11331.28 15.32 56905.50 88888.00 2017-01-15 06:14:49.907 015 11331.28 15.28 56905.48 88888.00 2017-01-15 06:14:50.407 015 11331.29 15.25 56905.43 88888.00 2017-01-15 06:14:50.907 015 11331.31 15.25 56905.41 88888.00 2017-01-15 06:14:51.407 015 11331.33 15.25 56905.40 88888.00 2017-01-15 06:14:51.907 015 11331.33 15.32 56905.37 88888.00 2017-01-15 06:14:52.407 015 11331.36 15.31 56905.32 88888.00 2017-01-15 06:14:52.907 015 11331.37 15.28 56905.31 88888.00 2017-01-15 06:14:53.407 015 11331.33 15.25 56905.29 88888.00 2017-01-15 06:14:53.907 015 11331.30 15.29 56905.24 88888.00 2017-01-15 06:14:54.407 015 11331.37 15.32 56905.23 88888.00 2017-01-15 06:14:54.907 015 11331.35 15.26 56905.19 88888.00 2017-01-15 06:14:55.407 015 11331.35 15.30 56905.21 88888.00 2017-01-15 06:14:55.907 015 11331.34 15.36 56905.18 88888.00 2017-01-15 06:14:56.407 015 11331.33 15.28 56905.11 88888.00 2017-01-15 06:14:56.907 015 11331.31 15.26 56905.09 88888.00 2017-01-15 06:14:57.407 015 11331.40 15.23 56905.06 88888.00 2017-01-15 06:14:57.907 015 11331.38 15.25 56905.04 88888.00 2017-01-15 06:14:58.407 015 11331.36 15.29 56904.99 88888.00 2017-01-15 06:14:58.907 015 11331.35 15.38 56904.98 88888.00 2017-01-15 06:14:59.407 015 11331.34 15.46 56905.00 88888.00 2017-01-15 06:14:59.907 015 11331.38 15.55 56905.00 88888.00 2017-01-15 06:15:00.407 015 11331.42 15.51 56904.98 88888.00 2017-01-15 06:15:00.907 015 11331.42 15.47 56904.94 88888.00 2017-01-15 06:15:01.407 015 11331.41 15.45 56904.92 88888.00 2017-01-15 06:15:01.907 015 11331.41 15.28 56904.83 88888.00 2017-01-15 06:15:02.407 015 11331.42 15.23 56904.84 88888.00 2017-01-15 06:15:02.907 015 11331.44 15.18 56904.85 88888.00 2017-01-15 06:15:03.407 015 11331.43 15.16 56904.81 88888.00 2017-01-15 06:15:03.907 015 11331.47 15.19 56904.80 88888.00 2017-01-15 06:15:04.407 015 11331.44 15.22 56904.81 88888.00 2017-01-15 06:15:04.907 015 11331.35 15.17 56904.83 88888.00 2017-01-15 06:15:05.407 015 11331.34 15.23 56904.81 88888.00 2017-01-15 06:15:05.907 015 11331.42 15.19 56904.84 88888.00 2017-01-15 06:15:06.407 015 11331.43 15.15 56904.79 88888.00 2017-01-15 06:15:06.907 015 11331.43 15.13 56904.77 88888.00 2017-01-15 06:15:07.407 015 11331.43 15.12 56904.77 88888.00 2017-01-15 06:15:07.907 015 11331.40 15.12 56904.81 88888.00 2017-01-15 06:15:08.407 015 11331.38 15.10 56904.83 88888.00 2017-01-15 06:15:08.907 015 11331.42 15.15 56904.81 88888.00 2017-01-15 06:15:09.407 015 11331.42 15.16 56904.83 88888.00 2017-01-15 06:15:09.907 015 11331.41 15.12 56904.80 88888.00 2017-01-15 06:15:10.407 015 11331.42 15.15 56904.77 88888.00 2017-01-15 06:15:10.907 015 11331.43 15.13 56904.77 88888.00 2017-01-15 06:15:11.407 015 11331.42 15.17 56904.78 88888.00 2017-01-15 06:15:11.907 015 11331.43 15.23 56904.79 88888.00 2017-01-15 06:15:12.407 015 11331.43 15.17 56904.80 88888.00 2017-01-15 06:15:12.907 015 11331.41 15.17 56904.81 88888.00 2017-01-15 06:15:13.407 015 11331.38 15.17 56904.85 88888.00 2017-01-15 06:15:13.907 015 11331.43 15.12 56904.84 88888.00 2017-01-15 06:15:14.407 015 11331.43 15.13 56904.79 88888.00 2017-01-15 06:15:14.907 015 11331.38 15.09 56904.86 88888.00 2017-01-15 06:15:15.407 015 11331.38 15.06 56904.87 88888.00 2017-01-15 06:15:15.907 015 11331.38 15.13 56904.87 88888.00 2017-01-15 06:15:16.407 015 11331.41 15.16 56904.89 88888.00 2017-01-15 06:15:16.907 015 11331.41 15.38 56904.87 88888.00 2017-01-15 06:15:17.407 015 11331.40 15.33 56904.91 88888.00 2017-01-15 06:15:17.907 015 11331.40 15.17 56904.92 88888.00 2017-01-15 06:15:18.407 015 11331.43 15.12 56904.90 88888.00 2017-01-15 06:15:18.907 015 11331.44 15.15 56904.91 88888.00 2017-01-15 06:15:19.407 015 11331.47 15.18 56904.96 88888.00 2017-01-15 06:15:19.907 015 11331.47 15.17 56904.93 88888.00 2017-01-15 06:15:20.407 015 11331.45 15.17 56904.93 88888.00 2017-01-15 06:15:20.907 015 11331.41 15.23 56904.94 88888.00 2017-01-15 06:15:21.407 015 11331.38 15.37 56904.96 88888.00 2017-01-15 06:15:21.907 015 11331.38 15.29 56904.97 88888.00 2017-01-15 06:15:22.407 015 11331.40 15.21 56905.00 88888.00 2017-01-15 06:15:22.907 015 11331.37 15.18 56905.00 88888.00 2017-01-15 06:15:23.407 015 11331.41 15.24 56905.02 88888.00 2017-01-15 06:15:23.907 015 11331.37 15.33 56904.98 88888.00 2017-01-15 06:15:24.407 015 11331.34 15.33 56904.94 88888.00 2017-01-15 06:15:24.907 015 11331.37 15.28 56904.97 88888.00 2017-01-15 06:15:25.407 015 11331.43 15.28 56905.03 88888.00 2017-01-15 06:15:25.907 015 11331.40 15.31 56905.06 88888.00 2017-01-15 06:15:26.407 015 11331.37 15.33 56905.06 88888.00 2017-01-15 06:15:26.907 015 11331.38 15.33 56905.02 88888.00 2017-01-15 06:15:27.407 015 11331.40 15.33 56905.03 88888.00 2017-01-15 06:15:27.907 015 11331.38 15.29 56905.03 88888.00 2017-01-15 06:15:28.407 015 11331.36 15.29 56904.97 88888.00 2017-01-15 06:15:28.907 015 11331.37 15.31 56904.94 88888.00 2017-01-15 06:15:29.407 015 11331.40 15.35 56904.97 88888.00 2017-01-15 06:15:29.907 015 11331.41 15.33 56904.99 88888.00 2017-01-15 06:15:30.407 015 11331.36 15.33 56904.96 88888.00 2017-01-15 06:15:30.907 015 11331.34 15.32 56904.93 88888.00 2017-01-15 06:15:31.407 015 11331.38 15.33 56904.99 88888.00 2017-01-15 06:15:31.907 015 11331.41 15.30 56904.97 88888.00 2017-01-15 06:15:32.407 015 11331.37 15.36 56904.96 88888.00 2017-01-15 06:15:32.907 015 11331.41 15.33 56904.94 88888.00 2017-01-15 06:15:33.407 015 11331.43 15.30 56904.89 88888.00 2017-01-15 06:15:33.907 015 11331.42 15.35 56904.87 88888.00 2017-01-15 06:15:34.407 015 11331.35 15.40 56904.85 88888.00 2017-01-15 06:15:34.907 015 11331.36 15.40 56904.81 88888.00 2017-01-15 06:15:35.407 015 11331.38 15.42 56904.80 88888.00 2017-01-15 06:15:35.907 015 11331.36 15.37 56904.85 88888.00 2017-01-15 06:15:36.407 015 11331.38 15.36 56904.83 88888.00 2017-01-15 06:15:36.907 015 11331.38 15.39 56904.78 88888.00 2017-01-15 06:15:37.407 015 11331.38 15.46 56904.77 88888.00 2017-01-15 06:15:37.907 015 11331.38 15.62 56904.77 88888.00 2017-01-15 06:15:38.408 015 11331.42 15.65 56904.77 88888.00 2017-01-15 06:15:38.908 015 11331.43 15.58 56904.76 88888.00 2017-01-15 06:15:39.408 015 11331.45 15.45 56904.68 88888.00 2017-01-15 06:15:39.908 015 11331.43 15.39 56904.66 88888.00 2017-01-15 06:15:40.408 015 11331.44 15.37 56904.66 88888.00 2017-01-15 06:15:40.908 015 11331.43 15.39 56904.64 88888.00 2017-01-15 06:15:41.408 015 11331.48 15.60 56904.60 88888.00 2017-01-15 06:15:41.908 015 11331.48 15.55 56904.60 88888.00 2017-01-15 06:15:42.408 015 11331.48 15.37 56904.64 88888.00 2017-01-15 06:15:42.908 015 11331.49 15.39 56904.65 88888.00 2017-01-15 06:15:43.408 015 11331.50 15.43 56904.61 88888.00 2017-01-15 06:15:43.908 015 11331.52 15.49 56904.57 88888.00 2017-01-15 06:15:44.408 015 11331.54 15.57 56904.53 88888.00 2017-01-15 06:15:44.908 015 11331.57 15.53 56904.48 88888.00 2017-01-15 06:15:45.408 015 11331.57 15.42 56904.47 88888.00 2017-01-15 06:15:45.908 015 11331.58 15.35 56904.46 88888.00 2017-01-15 06:15:46.408 015 11331.54 15.38 56904.45 88888.00 2017-01-15 06:15:46.908 015 11331.52 15.37 56904.39 88888.00 2017-01-15 06:15:47.408 015 11331.52 15.33 56904.38 88888.00 2017-01-15 06:15:47.908 015 11331.58 15.33 56904.38 88888.00 2017-01-15 06:15:48.408 015 11331.56 15.31 56904.38 88888.00 2017-01-15 06:15:48.908 015 11331.54 15.32 56904.39 88888.00 2017-01-15 06:15:49.408 015 11331.55 15.35 56904.36 88888.00 2017-01-15 06:15:49.908 015 11331.57 15.37 56904.38 88888.00 2017-01-15 06:15:50.408 015 11331.58 15.32 56904.38 88888.00 2017-01-15 06:15:50.908 015 11331.59 15.32 56904.36 88888.00 2017-01-15 06:15:51.408 015 11331.61 15.42 56904.39 88888.00 2017-01-15 06:15:51.908 015 11331.55 15.37 56904.34 88888.00 2017-01-15 06:15:52.408 015 11331.56 15.31 56904.32 88888.00 2017-01-15 06:15:52.908 015 11331.56 15.30 56904.29 88888.00 2017-01-15 06:15:53.408 015 11331.55 15.30 56904.28 88888.00 2017-01-15 06:15:53.908 015 11331.56 15.37 56904.27 88888.00 2017-01-15 06:15:54.408 015 11331.59 15.32 56904.32 88888.00 2017-01-15 06:15:54.908 015 11331.55 15.31 56904.36 88888.00 2017-01-15 06:15:55.408 015 11331.52 15.35 56904.35 88888.00 2017-01-15 06:15:55.908 015 11331.55 15.31 56904.34 88888.00 2017-01-15 06:15:56.408 015 11331.56 15.25 56904.32 88888.00 2017-01-15 06:15:56.908 015 11331.55 15.31 56904.27 88888.00 2017-01-15 06:15:57.408 015 11331.49 15.32 56904.28 88888.00 2017-01-15 06:15:57.908 015 11331.48 15.42 56904.27 88888.00 2017-01-15 06:15:58.408 015 11331.48 15.38 56904.25 88888.00 2017-01-15 06:15:58.908 015 11331.48 15.31 56904.26 88888.00 2017-01-15 06:15:59.408 015 11331.48 15.32 56904.31 88888.00 2017-01-15 06:15:59.908 015 11331.49 15.33 56904.35 88888.00 2017-01-15 06:16:00.408 015 11331.48 15.30 56904.31 88888.00 2017-01-15 06:16:00.908 015 11331.48 15.32 56904.29 88888.00 2017-01-15 06:16:01.408 015 11331.50 15.28 56904.29 88888.00 2017-01-15 06:16:01.908 015 11331.48 15.32 56904.29 88888.00 2017-01-15 06:16:02.408 015 11331.48 15.42 56904.29 88888.00 2017-01-15 06:16:02.908 015 11331.48 15.38 56904.31 88888.00 2017-01-15 06:16:03.408 015 11331.48 15.32 56904.29 88888.00 2017-01-15 06:16:03.908 015 11331.43 15.32 56904.25 88888.00 2017-01-15 06:16:04.408 015 11331.41 15.30 56904.20 88888.00 2017-01-15 06:16:04.908 015 11331.40 15.33 56904.19 88888.00 2017-01-15 06:16:05.408 015 11331.35 15.45 56904.25 88888.00 2017-01-15 06:16:05.908 015 11331.37 15.40 56904.23 88888.00 2017-01-15 06:16:06.408 015 11331.36 15.35 56904.26 88888.00 2017-01-15 06:16:06.908 015 11331.34 15.33 56904.23 88888.00 2017-01-15 06:16:07.408 015 11331.35 15.38 56904.21 88888.00 2017-01-15 06:16:07.908 015 11331.29 15.43 56904.19 88888.00 2017-01-15 06:16:08.408 015 11331.28 15.36 56904.17 88888.00 2017-01-15 06:16:08.908 015 11331.29 15.36 56904.16 88888.00 2017-01-15 06:16:09.408 015 11331.31 15.43 56904.14 88888.00 2017-01-15 06:16:09.908 015 11331.27 15.46 56904.12 88888.00 2017-01-15 06:16:10.408 015 11331.26 15.56 56904.13 88888.00 2017-01-15 06:16:10.908 015 11331.30 15.65 56904.13 88888.00 2017-01-15 06:16:11.408 015 11331.27 15.50 56904.14 88888.00 2017-01-15 06:16:11.908 015 11331.26 15.37 56904.10 88888.00 2017-01-15 06:16:12.408 015 11331.26 15.28 56904.10 88888.00 2017-01-15 06:16:12.908 015 11331.22 15.30 56904.04 88888.00 2017-01-15 06:16:13.408 015 11331.21 15.29 56904.00 88888.00 2017-01-15 06:16:13.908 015 11331.27 15.31 56904.01 88888.00 2017-01-15 06:16:14.408 015 11331.23 15.37 56903.97 88888.00 2017-01-15 06:16:14.908 015 11331.23 15.30 56903.96 88888.00 2017-01-15 06:16:15.408 015 11331.27 15.25 56904.00 88888.00 2017-01-15 06:16:15.908 015 11331.23 15.25 56903.96 88888.00 2017-01-15 06:16:16.408 015 11331.26 15.33 56903.90 88888.00 2017-01-15 06:16:16.908 015 11331.23 15.40 56903.90 88888.00 2017-01-15 06:16:17.408 015 11331.22 15.37 56903.88 88888.00 2017-01-15 06:16:17.908 015 11331.20 15.40 56903.91 88888.00 2017-01-15 06:16:18.408 015 11331.21 15.62 56903.84 88888.00 2017-01-15 06:16:18.908 015 11331.28 15.62 56903.89 88888.00 2017-01-15 06:16:19.408 015 11331.27 15.66 56903.88 88888.00 2017-01-15 06:16:19.908 015 11331.27 15.69 56903.86 88888.00 2017-01-15 06:16:20.408 015 11331.26 15.78 56903.88 88888.00 2017-01-15 06:16:20.908 015 11331.26 15.77 56903.81 88888.00 2017-01-15 06:16:21.408 015 11331.28 15.74 56903.76 88888.00 2017-01-15 06:16:21.908 015 11331.33 15.70 56903.81 88888.00 2017-01-15 06:16:22.408 015 11331.31 15.67 56903.81 88888.00 2017-01-15 06:16:22.908 015 11331.33 15.72 56903.77 88888.00 2017-01-15 06:16:23.408 015 11331.34 15.70 56903.75 88888.00 2017-01-15 06:16:23.908 015 11331.38 15.65 56903.75 88888.00 2017-01-15 06:16:24.408 015 11331.35 15.43 56903.74 88888.00 2017-01-15 06:16:24.908 015 11331.34 15.37 56903.71 88888.00 2017-01-15 06:16:25.408 015 11331.38 15.37 56903.69 88888.00 2017-01-15 06:16:25.908 015 11331.36 15.31 56903.65 88888.00 2017-01-15 06:16:26.408 015 11331.38 15.28 56903.65 88888.00 2017-01-15 06:16:26.908 015 11331.33 15.33 56903.64 88888.00 2017-01-15 06:16:27.408 015 11331.33 15.31 56903.67 88888.00 2017-01-15 06:16:27.908 015 11331.34 15.24 56903.69 88888.00 2017-01-15 06:16:28.408 015 11331.31 15.25 56903.64 88888.00 2017-01-15 06:16:28.908 015 11331.37 15.30 56903.59 88888.00 2017-01-15 06:16:29.408 015 11331.38 15.35 56903.56 88888.00 2017-01-15 06:16:29.908 015 11331.37 15.33 56903.57 88888.00 2017-01-15 06:16:30.408 015 11331.36 15.31 56903.57 88888.00 2017-01-15 06:16:30.908 015 11331.37 15.32 56903.55 88888.00 2017-01-15 06:16:31.408 015 11331.38 15.38 56903.56 88888.00 2017-01-15 06:16:31.908 015 11331.38 15.35 56903.52 88888.00 2017-01-15 06:16:32.408 015 11331.37 15.30 56903.52 88888.00 2017-01-15 06:16:32.908 015 11331.33 15.28 56903.54 88888.00 2017-01-15 06:16:33.408 015 11331.33 15.25 56903.54 88888.00 2017-01-15 06:16:33.908 015 11331.38 15.25 56903.58 88888.00 2017-01-15 06:16:34.408 015 11331.36 15.39 56903.62 88888.00 2017-01-15 06:16:34.908 015 11331.38 15.59 56903.59 88888.00 2017-01-15 06:16:35.408 015 11331.38 15.62 56903.64 88888.00 2017-01-15 06:16:35.908 015 11331.36 15.63 56903.58 88888.00 2017-01-15 06:16:36.408 015 11331.40 15.63 56903.57 88888.00 2017-01-15 06:16:36.908 015 11331.41 15.43 56903.58 88888.00 2017-01-15 06:16:37.408 015 11331.41 15.33 56903.59 88888.00 2017-01-15 06:16:37.908 015 11331.43 15.28 56903.56 88888.00 2017-01-15 06:16:38.408 015 11331.45 15.25 56903.55 88888.00 2017-01-15 06:16:38.908 015 11331.48 15.23 56903.61 88888.00 2017-01-15 06:16:39.408 015 11331.44 15.21 56903.57 88888.00 2017-01-15 06:16:39.908 015 11331.47 15.23 56903.59 88888.00 2017-01-15 06:16:40.408 015 11331.45 15.22 56903.67 88888.00 2017-01-15 06:16:40.908 015 11331.42 15.26 56903.65 88888.00 2017-01-15 06:16:41.408 015 11331.41 15.28 56903.69 88888.00 2017-01-15 06:16:41.908 015 11331.38 15.24 56903.71 88888.00 2017-01-15 06:16:42.408 015 11331.38 15.19 56903.71 88888.00 2017-01-15 06:16:42.908 015 11331.41 15.17 56903.71 88888.00 2017-01-15 06:16:43.408 015 11331.43 15.15 56903.67 88888.00 2017-01-15 06:16:43.908 015 11331.42 15.15 56903.67 88888.00 2017-01-15 06:16:44.408 015 11331.44 15.18 56903.71 88888.00 2017-01-15 06:16:44.908 015 11331.45 15.19 56903.70 88888.00 2017-01-15 06:16:45.408 015 11331.40 15.18 56903.71 88888.00 2017-01-15 06:16:45.908 015 11331.37 15.22 56903.71 88888.00 2017-01-15 06:16:46.408 015 11331.40 15.21 56903.74 88888.00 2017-01-15 06:16:46.908 015 11331.42 15.17 56903.80 88888.00 2017-01-15 06:16:47.408 015 11331.41 15.16 56903.76 88888.00 2017-01-15 06:16:47.908 015 11331.38 15.24 56903.72 88888.00 2017-01-15 06:16:48.408 015 11331.42 15.23 56903.74 88888.00 2017-01-15 06:16:48.908 015 11331.43 15.19 56903.81 88888.00 2017-01-15 06:16:49.408 015 11331.48 15.19 56903.80 88888.00 2017-01-15 06:16:49.908 015 11331.51 15.22 56903.75 88888.00 2017-01-15 06:16:50.408 015 11331.48 15.24 56903.71 88888.00 2017-01-15 06:16:50.908 015 11331.43 15.23 56903.72 88888.00 2017-01-15 06:16:51.408 015 11331.47 15.23 56903.80 88888.00 2017-01-15 06:16:51.908 015 11331.44 15.21 56903.77 88888.00 2017-01-15 06:16:52.408 015 11331.44 15.23 56903.72 88888.00 2017-01-15 06:16:52.908 015 11331.47 15.26 56903.74 88888.00 2017-01-15 06:16:53.408 015 11331.47 15.28 56903.75 88888.00 2017-01-15 06:16:53.908 015 11331.40 15.24 56903.77 88888.00 2017-01-15 06:16:54.408 015 11331.43 15.30 56903.81 88888.00 2017-01-15 06:16:54.908 015 11331.44 15.30 56903.78 88888.00 2017-01-15 06:16:55.408 015 11331.42 15.24 56903.72 88888.00 2017-01-15 06:16:55.908 015 11331.42 15.30 56903.71 88888.00 2017-01-15 06:16:56.408 015 11331.43 15.30 56903.67 88888.00 2017-01-15 06:16:56.908 015 11331.43 15.32 56903.64 88888.00 2017-01-15 06:16:57.408 015 11331.48 15.31 56903.59 88888.00 2017-01-15 06:16:57.908 015 11331.45 15.25 56903.64 88888.00 2017-01-15 06:16:58.408 015 11331.41 15.24 56903.63 88888.00 2017-01-15 06:16:58.908 015 11331.38 15.19 56903.64 88888.00 2017-01-15 06:16:59.408 015 11331.47 15.18 56903.62 88888.00 2017-01-15 06:16:59.908 015 11331.45 15.18 56903.58 88888.00 2017-01-15 06:17:00.408 015 11331.45 15.33 56903.65 88888.00 2017-01-15 06:17:00.908 015 11331.48 15.59 56903.63 88888.00 2017-01-15 06:17:01.408 015 11331.48 15.63 56903.61 88888.00 2017-01-15 06:17:01.908 015 11331.43 15.52 56903.63 88888.00 2017-01-15 06:17:02.408 015 11331.43 15.46 56903.64 88888.00 2017-01-15 06:17:02.908 015 11331.47 15.52 56903.61 88888.00 2017-01-15 06:17:03.408 015 11331.45 15.52 56903.57 88888.00 2017-01-15 06:17:03.908 015 11331.49 15.47 56903.54 88888.00 2017-01-15 06:17:04.408 015 11331.51 15.46 56903.56 88888.00 2017-01-15 06:17:04.908 015 11331.48 15.40 56903.57 88888.00 2017-01-15 06:17:05.408 015 11331.48 15.32 56903.55 88888.00 2017-01-15 06:17:05.908 015 11331.50 15.26 56903.52 88888.00 2017-01-15 06:17:06.408 015 11331.49 15.19 56903.54 88888.00 2017-01-15 06:17:06.908 015 11331.47 15.21 56903.52 88888.00 2017-01-15 06:17:07.408 015 11331.44 15.28 56903.51 88888.00 2017-01-15 06:17:07.908 015 11331.48 15.26 56903.51 88888.00 2017-01-15 06:17:08.408 015 11331.48 15.45 56903.54 88888.00 2017-01-15 06:17:08.908 015 11331.49 15.47 56903.51 88888.00 2017-01-15 06:17:09.408 015 11331.50 15.43 56903.52 88888.00 2017-01-15 06:17:09.908 015 11331.48 15.42 56903.49 88888.00 2017-01-15 06:17:10.408 015 11331.49 15.44 56903.44 88888.00 2017-01-15 06:17:10.908 015 11331.48 15.32 56903.46 88888.00 2017-01-15 06:17:11.408 015 11331.43 15.25 56903.48 88888.00 2017-01-15 06:17:11.908 015 11331.42 15.24 56903.52 88888.00 2017-01-15 06:17:12.408 015 11331.49 15.25 56903.50 88888.00 2017-01-15 06:17:12.908 015 11331.47 15.24 56903.48 88888.00 2017-01-15 06:17:13.408 015 11331.44 15.43 56903.50 88888.00 2017-01-15 06:17:13.908 015 11331.38 15.47 56903.52 88888.00 2017-01-15 06:17:14.408 015 11331.42 15.51 56903.54 88888.00 2017-01-15 06:17:14.908 015 11331.43 15.47 56903.48 88888.00 2017-01-15 06:17:15.408 015 11331.45 15.50 56903.46 88888.00 2017-01-15 06:17:15.908 015 11331.41 15.47 56903.48 88888.00 2017-01-15 06:17:16.408 015 11331.41 15.67 56903.52 88888.00 2017-01-15 06:17:16.908 015 11331.38 15.74 56903.54 88888.00 2017-01-15 06:17:17.408 015 11331.40 15.51 56903.51 88888.00 2017-01-15 06:17:17.908 015 11331.43 15.31 56903.52 88888.00 2017-01-15 06:17:18.408 015 11331.43 15.24 56903.51 88888.00 2017-01-15 06:17:18.908 015 11331.40 15.19 56903.54 88888.00 2017-01-15 06:17:19.408 015 11331.40 15.15 56903.57 88888.00 2017-01-15 06:17:19.908 015 11331.41 15.19 56903.54 88888.00 2017-01-15 06:17:20.408 015 11331.41 15.18 56903.54 88888.00 2017-01-15 06:17:20.908 015 11331.38 15.15 56903.52 88888.00 2017-01-15 06:17:21.408 015 11331.33 15.15 56903.50 88888.00 2017-01-15 06:17:21.908 015 11331.37 15.13 56903.52 88888.00 2017-01-15 06:17:22.408 015 11331.36 15.08 56903.54 88888.00 2017-01-15 06:17:22.908 015 11331.34 15.09 56903.54 88888.00 2017-01-15 06:17:23.408 015 11331.31 15.12 56903.55 88888.00 2017-01-15 06:17:23.908 015 11331.35 15.09 56903.57 88888.00 2017-01-15 06:17:24.408 015 11331.33 15.11 56903.54 88888.00 2017-01-15 06:17:24.908 015 11331.30 15.08 56903.54 88888.00 2017-01-15 06:17:25.408 015 11331.28 15.06 56903.54 88888.00 2017-01-15 06:17:25.908 015 11331.24 15.05 56903.54 88888.00 2017-01-15 06:17:26.408 015 11331.23 15.06 56903.52 88888.00 2017-01-15 06:17:26.908 015 11331.27 15.12 56903.52 88888.00 2017-01-15 06:17:27.408 015 11331.28 15.09 56903.58 88888.00 2017-01-15 06:17:27.908 015 11331.24 15.10 56903.59 88888.00 2017-01-15 06:17:28.408 015 11331.30 15.08 56903.57 88888.00 2017-01-15 06:17:28.908 015 11331.27 15.13 56903.58 88888.00 2017-01-15 06:17:29.408 015 11331.20 15.22 56903.54 88888.00 2017-01-15 06:17:29.908 015 11331.19 15.11 56903.57 88888.00 2017-01-15 06:17:30.408 015 11331.19 15.10 56903.58 88888.00 2017-01-15 06:17:30.908 015 11331.16 15.08 56903.61 88888.00 2017-01-15 06:17:31.408 015 11331.17 15.08 56903.56 88888.00 2017-01-15 06:17:31.908 015 11331.13 15.09 56903.56 88888.00 2017-01-15 06:17:32.408 015 11331.15 15.04 56903.57 88888.00 2017-01-15 06:17:32.908 015 11331.16 15.05 56903.56 88888.00 2017-01-15 06:17:33.408 015 11331.14 15.06 56903.55 88888.00 2017-01-15 06:17:33.908 015 11331.17 15.04 56903.58 88888.00 2017-01-15 06:17:34.408 015 11331.17 15.04 56903.54 88888.00 2017-01-15 06:17:34.908 015 11331.20 15.08 56903.57 88888.00 2017-01-15 06:17:35.408 015 11331.17 15.12 56903.57 88888.00 2017-01-15 06:17:35.908 015 11331.09 15.15 56903.57 88888.00 2017-01-15 06:17:36.408 015 11331.08 15.13 56903.52 88888.00 2017-01-15 06:17:36.908 015 11331.06 15.15 56903.54 88888.00 2017-01-15 06:17:37.408 015 11331.02 15.08 56903.54 88888.00 2017-01-15 06:17:37.908 015 11331.01 15.06 56903.58 88888.00 2017-01-15 06:17:38.408 015 11331.06 15.08 56903.63 88888.00 2017-01-15 06:17:38.908 015 11331.04 15.06 56903.63 88888.00 2017-01-15 06:17:39.408 015 11331.02 15.04 56903.61 88888.00 2017-01-15 06:17:39.908 015 11331.03 15.04 56903.62 88888.00 2017-01-15 06:17:40.408 015 11330.99 15.02 56903.56 88888.00 2017-01-15 06:17:40.908 015 11330.95 15.01 56903.50 88888.00 2017-01-15 06:17:41.408 015 11330.92 15.02 56903.51 88888.00 2017-01-15 06:17:41.908 015 11330.93 15.04 56903.51 88888.00 2017-01-15 06:17:42.408 015 11330.96 15.03 56903.54 88888.00 2017-01-15 06:17:42.908 015 11330.99 15.01 56903.52 88888.00 2017-01-15 06:17:43.408 015 11331.00 14.97 56903.46 88888.00 2017-01-15 06:17:43.908 015 11330.97 14.98 56903.44 88888.00 2017-01-15 06:17:44.408 015 11330.94 15.03 56903.40 88888.00 2017-01-15 06:17:44.908 015 11330.96 14.98 56903.39 88888.00 2017-01-15 06:17:45.408 015 11330.96 15.01 56903.40 88888.00 2017-01-15 06:17:45.908 015 11330.99 14.98 56903.37 88888.00 2017-01-15 06:17:46.408 015 11331.02 14.92 56903.27 88888.00 2017-01-15 06:17:46.908 015 11330.95 14.92 56903.22 88888.00 2017-01-15 06:17:47.408 015 11330.92 14.96 56903.23 88888.00 2017-01-15 06:17:47.908 015 11330.94 14.94 56903.22 88888.00 2017-01-15 06:17:48.408 015 11330.95 14.96 56903.22 88888.00 2017-01-15 06:17:48.908 015 11330.90 14.96 56903.19 88888.00 2017-01-15 06:17:49.408 015 11330.89 14.97 56903.16 88888.00 2017-01-15 06:17:49.908 015 11330.89 14.96 56903.12 88888.00 2017-01-15 06:17:50.408 015 11330.88 14.90 56903.14 88888.00 2017-01-15 06:17:50.908 015 11330.89 14.89 56903.12 88888.00 2017-01-15 06:17:51.408 015 11330.93 14.96 56903.09 88888.00 2017-01-15 06:17:51.908 015 11330.93 14.95 56902.99 88888.00 2017-01-15 06:17:52.408 015 11330.92 14.89 56903.00 88888.00 2017-01-15 06:17:52.908 015 11330.88 14.90 56903.01 88888.00 2017-01-15 06:17:53.408 015 11330.83 14.91 56902.98 88888.00 2017-01-15 06:17:53.908 015 11330.83 14.96 56902.92 88888.00 2017-01-15 06:17:54.408 015 11330.88 14.98 56902.95 88888.00 2017-01-15 06:17:54.908 015 11330.85 14.98 56902.94 88888.00 2017-01-15 06:17:55.408 015 11330.82 14.92 56902.91 88888.00 2017-01-15 06:17:55.908 015 11330.89 14.94 56902.85 88888.00 2017-01-15 06:17:56.408 015 11330.94 14.88 56902.81 88888.00 2017-01-15 06:17:56.908 015 11330.87 14.88 56902.82 88888.00 2017-01-15 06:17:57.408 015 11330.88 14.83 56902.84 88888.00 2017-01-15 06:17:57.908 015 11330.90 14.82 56902.81 88888.00 2017-01-15 06:17:58.408 015 11330.88 14.81 56902.84 88888.00 2017-01-15 06:17:58.908 015 11330.89 14.81 56902.79 88888.00 2017-01-15 06:17:59.408 015 11330.93 14.82 56902.74 88888.00 2017-01-15 06:17:59.908 015 11330.95 14.82 56902.69 88888.00 2017-01-15 06:18:00.408 015 11330.95 14.84 56902.73 88888.00 2017-01-15 06:18:00.908 015 11330.97 14.99 56902.68 88888.00 2017-01-15 06:18:01.408 015 11331.00 14.96 56902.69 88888.00 2017-01-15 06:18:01.908 015 11330.96 14.82 56902.68 88888.00 2017-01-15 06:18:02.408 015 11330.96 14.77 56902.62 88888.00 2017-01-15 06:18:02.908 015 11331.00 14.79 56902.62 88888.00 2017-01-15 06:18:03.409 015 11331.00 14.78 56902.66 88888.00 2017-01-15 06:18:03.909 015 11330.97 14.77 56902.65 88888.00 2017-01-15 06:18:04.409 015 11330.99 14.81 56902.65 88888.00 2017-01-15 06:18:04.909 015 11331.00 14.81 56902.66 88888.00 2017-01-15 06:18:05.409 015 11330.99 14.77 56902.66 88888.00 2017-01-15 06:18:05.909 015 11331.01 14.81 56902.64 88888.00 2017-01-15 06:18:06.409 015 11331.04 14.78 56902.64 88888.00 2017-01-15 06:18:06.909 015 11331.06 14.77 56902.64 88888.00 2017-01-15 06:18:07.409 015 11331.06 14.88 56902.68 88888.00 2017-01-15 06:18:07.909 015 11331.01 15.01 56902.73 88888.00 2017-01-15 06:18:08.409 015 11331.00 15.06 56902.73 88888.00 2017-01-15 06:18:08.909 015 11331.04 15.08 56902.78 88888.00 2017-01-15 06:18:09.409 015 11331.07 15.06 56902.78 88888.00 2017-01-15 06:18:09.909 015 11331.09 15.09 56902.75 88888.00 2017-01-15 06:18:10.409 015 11331.13 15.06 56902.74 88888.00 2017-01-15 06:18:10.909 015 11331.11 15.05 56902.79 88888.00 2017-01-15 06:18:11.409 015 11331.10 15.11 56902.84 88888.00 2017-01-15 06:18:11.909 015 11331.10 15.09 56902.81 88888.00 2017-01-15 06:18:12.409 015 11331.10 15.05 56902.90 88888.00 2017-01-15 06:18:12.909 015 11331.13 15.08 56902.88 88888.00 2017-01-15 06:18:13.409 015 11331.13 15.10 56902.90 88888.00 2017-01-15 06:18:13.909 015 11331.16 15.03 56902.95 88888.00 2017-01-15 06:18:14.409 015 11331.14 15.05 56903.01 88888.00 2017-01-15 06:18:14.909 015 11331.17 14.98 56903.07 88888.00 2017-01-15 06:18:15.409 015 11331.19 14.94 56903.13 88888.00 2017-01-15 06:18:15.909 015 11331.16 14.95 56903.13 88888.00 2017-01-15 06:18:16.409 015 11331.11 14.95 56903.13 88888.00 2017-01-15 06:18:16.909 015 11331.15 14.97 56903.13 88888.00 2017-01-15 06:18:17.409 015 11331.16 14.94 56903.10 88888.00 2017-01-15 06:18:17.909 015 11331.20 14.94 56903.13 88888.00 2017-01-15 06:18:18.409 015 11331.21 14.96 56903.20 88888.00 2017-01-15 06:18:18.909 015 11331.23 14.98 56903.22 88888.00 2017-01-15 06:18:19.409 015 11331.19 14.99 56903.24 88888.00 2017-01-15 06:18:19.909 015 11331.14 14.95 56903.25 88888.00 2017-01-15 06:18:20.409 015 11331.14 14.94 56903.23 88888.00 2017-01-15 06:18:20.909 015 11331.11 14.96 56903.25 88888.00 2017-01-15 06:18:21.409 015 11331.14 14.95 56903.26 88888.00 2017-01-15 06:18:21.909 015 11331.14 14.95 56903.31 88888.00 2017-01-15 06:18:22.409 015 11331.16 14.96 56903.35 88888.00 2017-01-15 06:18:22.909 015 11331.15 14.97 56903.29 88888.00 2017-01-15 06:18:23.409 015 11331.17 14.99 56903.30 88888.00 2017-01-15 06:18:23.909 015 11331.14 14.97 56903.30 88888.00 2017-01-15 06:18:24.409 015 11331.09 14.98 56903.31 88888.00 2017-01-15 06:18:24.909 015 11331.13 14.96 56903.33 88888.00 2017-01-15 06:18:25.409 015 11331.10 14.96 56903.31 88888.00 2017-01-15 06:18:25.909 015 11331.07 14.97 56903.25 88888.00 2017-01-15 06:18:26.409 015 11331.14 15.01 56903.24 88888.00 2017-01-15 06:18:26.909 015 11331.19 15.04 56903.25 88888.00 2017-01-15 06:18:27.409 015 11331.10 15.05 56903.24 88888.00 2017-01-15 06:18:27.909 015 11331.06 15.08 56903.25 88888.00 2017-01-15 06:18:28.409 015 11331.09 15.05 56903.24 88888.00 2017-01-15 06:18:28.909 015 11331.09 15.13 56903.25 88888.00 2017-01-15 06:18:29.409 015 11331.06 15.23 56903.19 88888.00 2017-01-15 06:18:29.909 015 11331.07 15.36 56903.19 88888.00 2017-01-15 06:18:30.409 015 11331.07 15.38 56903.19 88888.00 2017-01-15 06:18:30.909 015 11331.03 15.29 56903.17 88888.00 2017-01-15 06:18:31.409 015 11331.02 15.10 56903.13 88888.00 2017-01-15 06:18:31.909 015 11331.02 14.99 56903.13 88888.00 2017-01-15 06:18:32.409 015 11331.01 14.96 56903.07 88888.00 2017-01-15 06:18:32.909 015 11331.00 14.98 56903.04 88888.00 2017-01-15 06:18:33.409 015 11331.02 14.99 56902.98 88888.00 2017-01-15 06:18:33.909 015 11331.03 14.98 56902.91 88888.00 2017-01-15 06:18:34.409 015 11331.02 15.01 56902.92 88888.00 2017-01-15 06:18:34.909 015 11331.01 14.94 56902.87 88888.00 2017-01-15 06:18:35.409 015 11330.99 14.92 56902.82 88888.00 2017-01-15 06:18:35.909 015 11331.02 14.97 56902.82 88888.00 2017-01-15 06:18:36.409 015 11331.02 14.98 56902.81 88888.00 2017-01-15 06:18:36.909 015 11331.01 14.94 56902.78 88888.00 2017-01-15 06:18:37.409 015 11331.02 14.89 56902.73 88888.00 2017-01-15 06:18:37.909 015 11331.06 14.87 56902.69 88888.00 2017-01-15 06:18:38.409 015 11331.00 14.91 56902.65 88888.00 2017-01-15 06:18:38.909 015 11331.02 14.89 56902.66 88888.00 2017-01-15 06:18:39.409 015 11331.02 14.83 56902.66 88888.00 2017-01-15 06:18:39.909 015 11331.04 14.88 56902.62 88888.00 2017-01-15 06:18:40.409 015 11331.03 14.95 56902.60 88888.00 2017-01-15 06:18:40.909 015 11331.10 15.01 56902.60 88888.00 2017-01-15 06:18:41.409 015 11331.08 15.05 56902.64 88888.00 2017-01-15 06:18:41.909 015 11331.08 15.26 56902.59 88888.00 2017-01-15 06:18:42.409 015 11331.07 15.37 56902.54 88888.00 2017-01-15 06:18:42.909 015 11331.08 15.17 56902.54 88888.00 2017-01-15 06:18:43.409 015 11331.08 15.09 56902.49 88888.00 2017-01-15 06:18:43.909 015 11331.10 15.01 56902.47 88888.00 2017-01-15 06:18:44.409 015 11331.16 15.03 56902.48 88888.00 2017-01-15 06:18:44.909 015 11331.19 15.03 56902.47 88888.00 2017-01-15 06:18:45.409 015 11331.15 14.87 56902.42 88888.00 2017-01-15 06:18:45.909 015 11331.15 14.95 56902.45 88888.00 2017-01-15 06:18:46.409 015 11331.17 15.05 56902.43 88888.00 2017-01-15 06:18:46.909 015 11331.19 14.89 56902.42 88888.00 2017-01-15 06:18:47.409 015 11331.20 14.77 56902.42 88888.00 2017-01-15 06:18:47.909 015 11331.17 14.74 56902.39 88888.00 2017-01-15 06:18:48.409 015 11331.15 14.68 56902.40 88888.00 2017-01-15 06:18:48.909 015 11331.17 14.65 56902.41 88888.00 2017-01-15 06:18:49.409 015 11331.20 14.69 56902.42 88888.00 2017-01-15 06:18:49.909 015 11331.21 14.70 56902.45 88888.00 2017-01-15 06:18:50.409 015 11331.21 14.69 56902.49 88888.00 2017-01-15 06:18:50.909 015 11331.23 14.68 56902.47 88888.00 2017-01-15 06:18:51.409 015 11331.27 14.67 56902.43 88888.00 2017-01-15 06:18:51.909 015 11331.22 14.84 56902.45 88888.00 2017-01-15 06:18:52.409 015 11331.29 14.89 56902.47 88888.00 2017-01-15 06:18:52.909 015 11331.34 14.98 56902.47 88888.00 2017-01-15 06:18:53.409 015 11331.31 14.94 56902.48 88888.00 2017-01-15 06:18:53.909 015 11331.34 14.90 56902.50 88888.00 2017-01-15 06:18:54.409 015 11331.34 14.94 56902.52 88888.00 2017-01-15 06:18:54.909 015 11331.31 14.92 56902.56 88888.00 2017-01-15 06:18:55.409 015 11331.30 14.94 56902.59 88888.00 2017-01-15 06:18:55.909 015 11331.33 14.95 56902.59 88888.00 2017-01-15 06:18:56.409 015 11331.33 14.98 56902.55 88888.00 2017-01-15 06:18:56.909 015 11331.33 14.96 56902.61 88888.00 2017-01-15 06:18:57.409 015 11331.35 14.92 56902.59 88888.00 2017-01-15 06:18:57.909 015 11331.31 14.92 56902.62 88888.00 2017-01-15 06:18:58.409 015 11331.29 14.89 56902.59 88888.00 2017-01-15 06:18:58.909 015 11331.27 14.97 56902.61 88888.00 2017-01-15 06:18:59.409 015 11331.29 14.96 56902.65 88888.00 2017-01-15 06:18:59.909 015 11331.30 14.97 56902.64 88888.00 2017-01-15 06:19:00.409 015 11331.35 14.97 56902.69 88888.00 2017-01-15 06:19:00.909 015 11331.35 14.95 56902.75 88888.00 2017-01-15 06:19:01.409 015 11331.34 14.94 56902.71 88888.00 2017-01-15 06:19:01.909 015 11331.31 14.94 56902.71 88888.00 2017-01-15 06:19:02.409 015 11331.35 14.95 56902.77 88888.00 2017-01-15 06:19:02.909 015 11331.36 14.96 56902.79 88888.00 2017-01-15 06:19:03.409 015 11331.40 14.95 56902.79 88888.00 2017-01-15 06:19:03.909 015 11331.35 14.91 56902.79 88888.00 2017-01-15 06:19:04.409 015 11331.36 14.87 56902.84 88888.00 2017-01-15 06:19:04.909 015 11331.35 14.74 56902.86 88888.00 2017-01-15 06:19:05.409 015 11331.38 14.68 56902.88 88888.00 2017-01-15 06:19:05.909 015 11331.37 14.74 56902.90 88888.00 2017-01-15 06:19:06.409 015 11331.35 14.72 56902.93 88888.00 2017-01-15 06:19:06.909 015 11331.34 14.72 56902.93 88888.00 2017-01-15 06:19:07.409 015 11331.34 14.74 56902.91 88888.00 2017-01-15 06:19:07.909 015 11331.31 14.72 56902.93 88888.00 2017-01-15 06:19:08.409 015 11331.29 14.71 56902.95 88888.00 2017-01-15 06:19:08.909 015 11331.28 14.68 56902.98 88888.00 2017-01-15 06:19:09.409 015 11331.27 14.67 56902.99 88888.00 2017-01-15 06:19:09.909 015 11331.27 14.67 56903.01 88888.00 2017-01-15 06:19:10.409 015 11331.31 14.69 56903.03 88888.00 2017-01-15 06:19:10.909 015 11331.30 14.70 56903.04 88888.00 2017-01-15 06:19:11.409 015 11331.28 14.68 56903.00 88888.00 2017-01-15 06:19:11.909 015 11331.30 14.68 56903.05 88888.00 2017-01-15 06:19:12.409 015 11331.29 14.65 56903.05 88888.00 2017-01-15 06:19:12.909 015 11331.26 14.65 56903.06 88888.00 2017-01-15 06:19:13.409 015 11331.26 14.69 56903.05 88888.00 2017-01-15 06:19:13.909 015 11331.23 14.71 56903.05 88888.00 2017-01-15 06:19:14.409 015 11331.23 14.74 56903.07 88888.00 2017-01-15 06:19:14.909 015 11331.24 14.72 56903.10 88888.00 2017-01-15 06:19:15.409 015 11331.23 14.71 56903.10 88888.00 2017-01-15 06:19:15.909 015 11331.24 14.67 56903.12 88888.00 2017-01-15 06:19:16.409 015 11331.23 14.68 56903.12 88888.00 2017-01-15 06:19:16.909 015 11331.24 14.78 56903.11 88888.00 2017-01-15 06:19:17.409 015 11331.24 14.97 56903.10 88888.00 2017-01-15 06:19:17.909 015 11331.17 15.03 56903.10 88888.00 2017-01-15 06:19:18.409 015 11331.20 15.02 56903.13 88888.00 2017-01-15 06:19:18.909 015 11331.19 14.81 56903.07 88888.00 2017-01-15 06:19:19.409 015 11331.22 14.77 56903.09 88888.00 2017-01-15 06:19:19.909 015 11331.23 14.74 56903.10 88888.00 2017-01-15 06:19:20.409 015 11331.20 14.68 56903.09 88888.00 2017-01-15 06:19:20.909 015 11331.21 14.65 56903.04 88888.00 2017-01-15 06:19:21.409 015 11331.16 14.70 56903.05 88888.00 2017-01-15 06:19:21.909 015 11331.14 14.71 56903.06 88888.00 2017-01-15 06:19:22.409 015 11331.16 14.69 56903.05 88888.00 2017-01-15 06:19:22.909 015 11331.15 14.68 56903.06 88888.00 2017-01-15 06:19:23.409 015 11331.17 14.71 56903.04 88888.00 2017-01-15 06:19:23.909 015 11331.15 14.70 56903.00 88888.00 2017-01-15 06:19:24.409 015 11331.13 14.64 56902.99 88888.00 2017-01-15 06:19:24.909 015 11331.14 14.67 56903.00 88888.00 2017-01-15 06:19:25.409 015 11331.14 14.64 56903.05 88888.00 2017-01-15 06:19:25.909 015 11331.15 14.60 56903.03 88888.00 2017-01-15 06:19:26.409 015 11331.17 14.57 56903.04 88888.00 2017-01-15 06:19:26.909 015 11331.14 14.58 56903.00 88888.00 2017-01-15 06:19:27.409 015 11331.13 14.69 56902.98 88888.00 2017-01-15 06:19:27.909 015 11331.16 14.65 56902.99 88888.00 2017-01-15 06:19:28.409 015 11331.14 14.64 56902.97 88888.00 2017-01-15 06:19:28.909 015 11331.13 14.64 56902.94 88888.00 2017-01-15 06:19:29.409 015 11331.07 14.64 56902.95 88888.00 2017-01-15 06:19:29.909 015 11331.06 14.61 56902.97 88888.00 2017-01-15 06:19:30.409 015 11331.06 14.60 56902.97 88888.00 2017-01-15 06:19:30.909 015 11331.02 14.60 56902.94 88888.00 2017-01-15 06:19:31.409 015 11331.00 14.58 56902.87 88888.00 2017-01-15 06:19:31.909 015 11331.01 14.58 56902.84 88888.00 2017-01-15 06:19:32.409 015 11331.02 14.54 56902.80 88888.00 2017-01-15 06:19:32.909 015 11331.01 14.57 56902.77 88888.00 2017-01-15 06:19:33.409 015 11330.97 14.54 56902.74 88888.00 2017-01-15 06:19:33.909 015 11330.97 14.54 56902.78 88888.00 2017-01-15 06:19:34.409 015 11330.93 14.51 56902.79 88888.00 2017-01-15 06:19:34.909 015 11330.88 14.47 56902.77 88888.00 2017-01-15 06:19:35.409 015 11330.86 14.53 56902.69 88888.00 2017-01-15 06:19:35.909 015 11330.90 14.55 56902.66 88888.00 2017-01-15 06:19:36.409 015 11330.90 14.49 56902.66 88888.00 2017-01-15 06:19:36.909 015 11330.88 14.49 56902.65 88888.00 2017-01-15 06:19:37.409 015 11330.86 14.54 56902.68 88888.00 2017-01-15 06:19:37.909 015 11330.94 14.49 56902.67 88888.00 2017-01-15 06:19:38.409 015 11330.92 14.43 56902.67 88888.00 2017-01-15 06:19:38.909 015 11330.92 14.41 56902.68 88888.00 2017-01-15 06:19:39.409 015 11330.87 14.43 56902.65 88888.00 2017-01-15 06:19:39.909 015 11330.86 14.43 56902.61 88888.00 2017-01-15 06:19:40.409 015 11330.82 14.43 56902.55 88888.00 2017-01-15 06:19:40.909 015 11330.79 14.41 56902.59 88888.00 2017-01-15 06:19:41.409 015 11330.79 14.43 56902.64 88888.00 2017-01-15 06:19:41.909 015 11330.80 14.44 56902.62 88888.00 2017-01-15 06:19:42.409 015 11330.81 14.47 56902.64 88888.00 2017-01-15 06:19:42.909 015 11330.82 14.45 56902.62 88888.00 2017-01-15 06:19:43.409 015 11330.80 14.49 56902.65 88888.00 2017-01-15 06:19:43.909 015 11330.80 14.64 56902.60 88888.00 2017-01-15 06:19:44.409 015 11330.81 14.71 56902.61 88888.00 2017-01-15 06:19:44.909 015 11330.80 14.69 56902.60 88888.00 2017-01-15 06:19:45.409 015 11330.75 14.67 56902.50 88888.00 2017-01-15 06:19:45.909 015 11330.75 14.58 56902.52 88888.00 2017-01-15 06:19:46.409 015 11330.73 14.40 56902.53 88888.00 2017-01-15 06:19:46.909 015 11330.74 14.34 56902.47 88888.00 2017-01-15 06:19:47.409 015 11330.71 14.33 56902.45 88888.00 2017-01-15 06:19:47.909 015 11330.69 14.30 56902.47 88888.00 2017-01-15 06:19:48.409 015 11330.71 14.34 56902.47 88888.00 2017-01-15 06:19:48.909 015 11330.73 14.40 56902.49 88888.00 2017-01-15 06:19:49.409 015 11330.73 14.35 56902.43 88888.00 2017-01-15 06:19:49.909 015 11330.74 14.30 56902.41 88888.00 2017-01-15 06:19:50.409 015 11330.72 14.28 56902.46 88888.00 2017-01-15 06:19:50.909 015 11330.67 14.24 56902.46 88888.00 2017-01-15 06:19:51.409 015 11330.65 14.27 56902.43 88888.00 2017-01-15 06:19:51.909 015 11330.65 14.29 56902.41 88888.00 2017-01-15 06:19:52.409 015 11330.66 14.24 56902.45 88888.00 2017-01-15 06:19:52.909 015 11330.66 14.21 56902.43 88888.00 2017-01-15 06:19:53.409 015 11330.66 14.21 56902.45 88888.00 2017-01-15 06:19:53.909 015 11330.66 14.19 56902.46 88888.00 2017-01-15 06:19:54.409 015 11330.62 14.20 56902.43 88888.00 2017-01-15 06:19:54.909 015 11330.60 14.23 56902.45 88888.00 2017-01-15 06:19:55.409 015 11330.60 14.28 56902.47 88888.00 2017-01-15 06:19:55.909 015 11330.61 14.27 56902.43 88888.00 2017-01-15 06:19:56.409 015 11330.64 14.28 56902.43 88888.00 2017-01-15 06:19:56.909 015 11330.64 14.30 56902.43 88888.00 2017-01-15 06:19:57.409 015 11330.64 14.26 56902.43 88888.00 2017-01-15 06:19:57.909 015 11330.64 14.24 56902.42 88888.00 2017-01-15 06:19:58.409 015 11330.64 14.21 56902.39 88888.00 2017-01-15 06:19:58.909 015 11330.59 14.20 56902.36 88888.00 2017-01-15 06:19:59.409 015 11330.55 14.23 56902.39 88888.00 2017-01-15 06:19:59.909 015 11330.55 14.23 56902.39 88888.00 2017-01-15 06:20:00.409 015 11330.61 14.23 56902.34 88888.00 2017-01-15 06:20:00.909 015 11330.61 14.23 56902.32 88888.00 2017-01-15 06:20:01.409 015 11330.54 14.16 56902.33 88888.00 2017-01-15 06:20:01.909 015 11330.57 14.14 56902.37 88888.00 2017-01-15 06:20:02.409 015 11330.59 14.14 56902.35 88888.00 2017-01-15 06:20:02.909 015 11330.58 14.11 56902.33 88888.00 2017-01-15 06:20:03.409 015 11330.58 14.17 56902.30 88888.00 2017-01-15 06:20:03.909 015 11330.54 14.19 56902.29 88888.00 2017-01-15 06:20:04.409 015 11330.52 14.16 56902.29 88888.00 2017-01-15 06:20:04.909 015 11330.57 14.13 56902.33 88888.00 2017-01-15 06:20:05.409 015 11330.58 14.19 56902.30 88888.00 2017-01-15 06:20:05.909 015 11330.51 14.14 56902.27 88888.00 2017-01-15 06:20:06.409 015 11330.53 14.09 56902.24 88888.00 2017-01-15 06:20:06.909 015 11330.53 14.08 56902.23 88888.00 2017-01-15 06:20:07.409 015 11330.53 14.11 56902.24 88888.00 2017-01-15 06:20:07.909 015 11330.54 14.09 56902.27 88888.00 2017-01-15 06:20:08.409 015 11330.53 14.06 56902.27 88888.00 2017-01-15 06:20:08.909 015 11330.52 14.10 56902.22 88888.00 2017-01-15 06:20:09.409 015 11330.52 14.13 56902.26 88888.00 2017-01-15 06:20:09.909 015 11330.52 14.14 56902.21 88888.00 2017-01-15 06:20:10.409 015 11330.54 14.11 56902.23 88888.00 2017-01-15 06:20:10.909 015 11330.52 14.11 56902.21 88888.00 2017-01-15 06:20:11.409 015 11330.59 14.08 56902.21 88888.00 2017-01-15 06:20:11.909 015 11330.57 14.11 56902.17 88888.00 2017-01-15 06:20:12.409 015 11330.53 14.11 56902.18 88888.00 2017-01-15 06:20:12.909 015 11330.57 14.11 56902.17 88888.00 2017-01-15 06:20:13.409 015 11330.59 14.13 56902.16 88888.00 2017-01-15 06:20:13.909 015 11330.59 14.14 56902.10 88888.00 2017-01-15 06:20:14.409 015 11330.57 14.09 56902.11 88888.00 2017-01-15 06:20:14.909 015 11330.58 14.04 56902.13 88888.00 2017-01-15 06:20:15.409 015 11330.53 14.06 56902.11 88888.00 2017-01-15 06:20:15.909 015 11330.50 14.10 56902.10 88888.00 2017-01-15 06:20:16.409 015 11330.54 14.15 56902.11 88888.00 2017-01-15 06:20:16.909 015 11330.48 14.08 56902.10 88888.00 2017-01-15 06:20:17.409 015 11330.44 14.21 56902.07 88888.00 2017-01-15 06:20:17.909 015 11330.50 14.31 56902.04 88888.00 2017-01-15 06:20:18.409 015 11330.50 14.37 56902.11 88888.00 2017-01-15 06:20:18.909 015 11330.46 14.34 56902.08 88888.00 2017-01-15 06:20:19.409 015 11330.51 14.35 56902.01 88888.00 2017-01-15 06:20:19.909 015 11330.54 14.37 56902.02 88888.00 2017-01-15 06:20:20.409 015 11330.52 14.30 56902.03 88888.00 2017-01-15 06:20:20.909 015 11330.51 14.23 56902.01 88888.00 2017-01-15 06:20:21.409 015 11330.50 14.07 56901.97 88888.00 2017-01-15 06:20:21.909 015 11330.47 14.03 56901.97 88888.00 2017-01-15 06:20:22.409 015 11330.50 14.06 56901.95 88888.00 2017-01-15 06:20:22.909 015 11330.45 14.34 56901.94 88888.00 2017-01-15 06:20:23.409 015 11330.43 14.47 56901.89 88888.00 2017-01-15 06:20:23.909 015 11330.39 14.43 56901.90 88888.00 2017-01-15 06:20:24.409 015 11330.41 14.23 56901.89 88888.00 2017-01-15 06:20:24.909 015 11330.44 14.02 56901.82 88888.00 2017-01-15 06:20:25.409 015 11330.36 13.97 56901.79 88888.00 2017-01-15 06:20:25.909 015 11330.38 14.13 56901.83 88888.00 2017-01-15 06:20:26.409 015 11330.44 14.49 56901.81 88888.00 2017-01-15 06:20:26.909 015 11330.40 14.34 56901.76 88888.00 2017-01-15 06:20:27.409 015 11330.41 14.09 56901.79 88888.00 2017-01-15 06:20:27.909 015 11330.40 14.14 56901.82 88888.00 2017-01-15 06:20:28.409 015 11330.36 14.11 56901.81 88888.00 2017-01-15 06:20:28.909 015 11330.37 13.96 56901.83 88888.00 2017-01-15 06:20:29.409 015 11330.45 14.00 56901.83 88888.00 2017-01-15 06:20:29.909 015 11330.40 14.00 56901.81 88888.00 2017-01-15 06:20:30.409 015 11330.36 14.00 56901.78 88888.00 2017-01-15 06:20:30.909 015 11330.39 14.02 56901.77 88888.00 2017-01-15 06:20:31.409 015 11330.39 13.99 56901.77 88888.00 2017-01-15 06:20:31.909 015 11330.38 13.95 56901.76 88888.00 2017-01-15 06:20:32.409 015 11330.38 13.95 56901.81 88888.00 2017-01-15 06:20:32.909 015 11330.43 13.96 56901.82 88888.00 2017-01-15 06:20:33.410 015 11330.43 13.93 56901.72 88888.00 2017-01-15 06:20:33.910 015 11330.39 13.94 56901.70 88888.00 2017-01-15 06:20:34.410 015 11330.39 14.03 56901.73 88888.00 2017-01-15 06:20:34.910 015 11330.39 14.06 56901.75 88888.00 2017-01-15 06:20:35.410 015 11330.41 14.01 56901.70 88888.00 2017-01-15 06:20:35.910 015 11330.46 13.96 56901.73 88888.00 2017-01-15 06:20:36.410 015 11330.40 13.94 56901.73 88888.00 2017-01-15 06:20:36.910 015 11330.38 13.95 56901.76 88888.00 2017-01-15 06:20:37.410 015 11330.41 13.97 56901.81 88888.00 2017-01-15 06:20:37.910 015 11330.39 13.89 56901.78 88888.00 2017-01-15 06:20:38.410 015 11330.41 13.95 56901.87 88888.00 2017-01-15 06:20:38.910 015 11330.44 13.96 56901.82 88888.00 2017-01-15 06:20:39.410 015 11330.45 13.89 56901.77 88888.00 2017-01-15 06:20:39.910 015 11330.45 13.90 56901.83 88888.00 2017-01-15 06:20:40.410 015 11330.52 13.95 56901.81 88888.00 2017-01-15 06:20:40.910 015 11330.43 13.97 56901.81 88888.00 2017-01-15 06:20:41.410 015 11330.43 13.93 56901.84 88888.00 2017-01-15 06:20:41.910 015 11330.45 13.94 56901.83 88888.00 2017-01-15 06:20:42.410 015 11330.44 14.04 56901.78 88888.00 2017-01-15 06:20:42.910 015 11330.44 14.27 56901.83 88888.00 2017-01-15 06:20:43.410 015 11330.46 14.21 56901.82 88888.00 2017-01-15 06:20:43.910 015 11330.46 14.07 56901.78 88888.00 2017-01-15 06:20:44.410 015 11330.45 14.08 56901.81 88888.00 2017-01-15 06:20:44.910 015 11330.45 14.11 56901.77 88888.00 2017-01-15 06:20:45.410 015 11330.52 14.30 56901.77 88888.00 2017-01-15 06:20:45.910 015 11330.51 14.34 56901.77 88888.00 2017-01-15 06:20:46.410 015 11330.45 14.13 56901.77 88888.00 2017-01-15 06:20:46.910 015 11330.46 14.02 56901.81 88888.00 2017-01-15 06:20:47.410 015 11330.47 14.00 56901.82 88888.00 2017-01-15 06:20:47.910 015 11330.46 13.97 56901.82 88888.00 2017-01-15 06:20:48.410 015 11330.45 14.02 56901.79 88888.00 2017-01-15 06:20:48.910 015 11330.52 14.02 56901.77 88888.00 2017-01-15 06:20:49.410 015 11330.50 14.01 56901.76 88888.00 2017-01-15 06:20:49.910 015 11330.50 13.99 56901.75 88888.00 2017-01-15 06:20:50.410 015 11330.51 13.96 56901.82 88888.00 2017-01-15 06:20:50.910 015 11330.53 14.00 56901.83 88888.00 2017-01-15 06:20:51.410 015 11330.54 14.00 56901.84 88888.00 2017-01-15 06:20:51.910 015 11330.54 14.04 56901.91 88888.00 2017-01-15 06:20:52.410 015 11330.54 13.99 56901.88 88888.00 2017-01-15 06:20:52.910 015 11330.57 13.99 56901.84 88888.00 2017-01-15 06:20:53.410 015 11330.55 14.02 56901.84 88888.00 2017-01-15 06:20:53.910 015 11330.55 14.01 56901.88 88888.00 2017-01-15 06:20:54.410 015 11330.50 14.02 56901.84 88888.00 2017-01-15 06:20:54.910 015 11330.57 14.06 56901.89 88888.00 2017-01-15 06:20:55.410 015 11330.59 14.04 56901.89 88888.00 2017-01-15 06:20:55.910 015 11330.60 14.04 56901.84 88888.00 2017-01-15 06:20:56.410 015 11330.58 14.07 56901.89 88888.00 2017-01-15 06:20:56.910 015 11330.60 14.07 56901.87 88888.00 2017-01-15 06:20:57.410 015 11330.59 14.07 56901.85 88888.00 2017-01-15 06:20:57.910 015 11330.60 14.03 56901.89 88888.00 2017-01-15 06:20:58.410 015 11330.68 14.01 56901.88 88888.00 2017-01-15 06:20:58.910 015 11330.67 14.01 56901.85 88888.00 2017-01-15 06:20:59.410 015 11330.65 14.06 56901.85 88888.00 2017-01-15 06:20:59.910 015 11330.72 14.08 56901.84 88888.00 2017-01-15 06:21:00.410 015 11330.69 14.09 56901.87 88888.00 2017-01-15 06:21:00.910 015 11330.68 14.08 56901.89 88888.00 2017-01-15 06:21:01.410 015 11330.73 14.09 56901.88 88888.00 2017-01-15 06:21:01.910 015 11330.73 14.09 56901.89 88888.00 2017-01-15 06:21:02.410 015 11330.73 14.19 56901.92 88888.00 2017-01-15 06:21:02.910 015 11330.80 14.23 56901.95 88888.00 2017-01-15 06:21:03.410 015 11330.80 14.11 56901.89 88888.00 2017-01-15 06:21:03.910 015 11330.80 14.09 56901.88 88888.00 2017-01-15 06:21:04.410 015 11330.79 14.07 56901.89 88888.00 2017-01-15 06:21:04.910 015 11330.83 14.09 56901.90 88888.00 2017-01-15 06:21:05.410 015 11330.83 14.09 56901.92 88888.00 2017-01-15 06:21:05.910 015 11330.78 14.02 56901.89 88888.00 2017-01-15 06:21:06.410 015 11330.89 14.03 56901.87 88888.00 2017-01-15 06:21:06.910 015 11330.89 14.09 56901.83 88888.00 2017-01-15 06:21:07.410 015 11330.88 14.17 56901.83 88888.00 2017-01-15 06:21:07.910 015 11330.92 14.29 56901.90 88888.00 2017-01-15 06:21:08.410 015 11330.95 14.13 56901.95 88888.00 2017-01-15 06:21:08.910 015 11330.97 14.10 56901.92 88888.00 2017-01-15 06:21:09.410 015 11330.97 14.15 56901.91 88888.00 2017-01-15 06:21:09.910 015 11330.99 14.13 56901.88 88888.00 2017-01-15 06:21:10.410 015 11330.97 14.08 56901.84 88888.00 2017-01-15 06:21:10.910 015 11331.00 14.08 56901.83 88888.00 2017-01-15 06:21:11.410 015 11331.03 14.13 56901.87 88888.00 2017-01-15 06:21:11.910 015 11331.06 14.16 56901.83 88888.00 2017-01-15 06:21:12.410 015 11331.10 14.14 56901.82 88888.00 2017-01-15 06:21:12.910 015 11331.15 14.16 56901.81 88888.00 2017-01-15 06:21:13.410 015 11331.13 14.19 56901.81 88888.00 2017-01-15 06:21:13.910 015 11331.13 14.15 56901.81 88888.00 2017-01-15 06:21:14.410 015 11331.15 14.14 56901.79 88888.00 2017-01-15 06:21:14.910 015 11331.16 14.19 56901.81 88888.00 2017-01-15 06:21:15.410 015 11331.16 14.21 56901.78 88888.00 2017-01-15 06:21:15.910 015 11331.22 14.20 56901.76 88888.00 2017-01-15 06:21:16.410 015 11331.26 14.15 56901.82 88888.00 2017-01-15 06:21:16.910 015 11331.27 14.20 56901.88 88888.00 2017-01-15 06:21:17.410 015 11331.28 14.20 56901.90 88888.00 2017-01-15 06:21:17.910 015 11331.28 14.26 56901.88 88888.00 2017-01-15 06:21:18.410 015 11331.29 14.33 56901.88 88888.00 2017-01-15 06:21:18.910 015 11331.29 14.21 56901.87 88888.00 2017-01-15 06:21:19.410 015 11331.31 14.21 56901.85 88888.00 2017-01-15 06:21:19.910 015 11331.33 14.22 56901.84 88888.00 2017-01-15 06:21:20.410 015 11331.34 14.22 56901.88 88888.00 2017-01-15 06:21:20.910 015 11331.34 14.24 56901.92 88888.00 2017-01-15 06:21:21.410 015 11331.30 14.23 56901.96 88888.00 2017-01-15 06:21:21.910 015 11331.31 14.26 56901.97 88888.00 2017-01-15 06:21:22.410 015 11331.36 14.24 56902.00 88888.00 2017-01-15 06:21:22.910 015 11331.36 14.24 56901.96 88888.00 2017-01-15 06:21:23.410 015 11331.36 14.22 56901.92 88888.00 2017-01-15 06:21:23.910 015 11331.35 14.31 56901.92 88888.00 2017-01-15 06:21:24.410 015 11331.38 14.31 56901.96 88888.00 2017-01-15 06:21:24.910 015 11331.38 14.30 56902.07 88888.00 2017-01-15 06:21:25.410 015 11331.33 14.31 56902.11 88888.00 2017-01-15 06:21:25.910 015 11331.36 14.35 56902.10 88888.00 2017-01-15 06:21:26.410 015 11331.36 14.37 56902.08 88888.00 2017-01-15 06:21:26.910 015 11331.30 14.34 56902.10 88888.00 2017-01-15 06:21:27.410 015 11331.33 14.34 56902.10 88888.00 2017-01-15 06:21:27.910 015 11331.30 14.31 56902.13 88888.00 2017-01-15 06:21:28.410 015 11331.31 14.30 56902.16 88888.00 2017-01-15 06:21:28.910 015 11331.30 14.29 56902.16 88888.00 2017-01-15 06:21:29.410 015 11331.34 14.30 56902.22 88888.00 2017-01-15 06:21:29.910 015 11331.28 14.33 56902.26 88888.00 2017-01-15 06:21:30.410 015 11331.31 14.29 56902.23 88888.00 2017-01-15 06:21:30.910 015 11331.29 14.37 56902.14 88888.00 2017-01-15 06:21:31.410 015 11331.29 14.36 56902.16 88888.00 2017-01-15 06:21:31.910 015 11331.30 14.33 56902.11 88888.00 2017-01-15 06:21:32.410 015 11331.33 14.31 56902.20 88888.00 2017-01-15 06:21:32.910 015 11331.33 14.38 56902.22 88888.00 2017-01-15 06:21:33.410 015 11331.31 14.38 56902.21 88888.00 2017-01-15 06:21:33.910 015 11331.35 14.40 56902.21 88888.00 2017-01-15 06:21:34.410 015 11331.31 14.40 56902.20 88888.00 2017-01-15 06:21:34.910 015 11331.28 14.41 56902.21 88888.00 2017-01-15 06:21:35.410 015 11331.29 14.44 56902.24 88888.00 2017-01-15 06:21:35.910 015 11331.30 14.41 56902.23 88888.00 2017-01-15 06:21:36.410 015 11331.28 14.36 56902.28 88888.00 2017-01-15 06:21:36.910 015 11331.31 14.35 56902.28 88888.00 2017-01-15 06:21:37.410 015 11331.36 14.38 56902.24 88888.00 2017-01-15 06:21:37.910 015 11331.33 14.37 56902.21 88888.00 2017-01-15 06:21:38.410 015 11331.36 14.36 56902.20 88888.00 2017-01-15 06:21:38.910 015 11331.35 14.43 56902.23 88888.00 2017-01-15 06:21:39.410 015 11331.35 14.41 56902.24 88888.00 2017-01-15 06:21:39.910 015 11331.34 14.40 56902.22 88888.00 2017-01-15 06:21:40.410 015 11331.31 14.41 56902.21 88888.00 2017-01-15 06:21:40.910 015 11331.33 14.53 56902.20 88888.00 2017-01-15 06:21:41.410 015 11331.33 14.65 56902.20 88888.00 2017-01-15 06:21:41.910 015 11331.30 14.65 56902.21 88888.00 2017-01-15 06:21:42.410 015 11331.38 14.68 56902.18 88888.00 2017-01-15 06:21:42.910 015 11331.37 14.65 56902.15 88888.00 2017-01-15 06:21:43.410 015 11331.35 14.64 56902.10 88888.00 2017-01-15 06:21:43.910 015 11331.38 14.47 56902.09 88888.00 2017-01-15 06:21:44.410 015 11331.38 14.40 56902.11 88888.00 2017-01-15 06:21:44.910 015 11331.38 14.38 56902.10 88888.00 2017-01-15 06:21:45.410 015 11331.43 14.40 56902.13 88888.00 2017-01-15 06:21:45.910 015 11331.44 14.40 56902.11 88888.00 2017-01-15 06:21:46.410 015 11331.48 14.36 56902.05 88888.00 2017-01-15 06:21:46.910 015 11331.48 14.41 56902.02 88888.00 2017-01-15 06:21:47.410 015 11331.48 14.42 56902.03 88888.00 2017-01-15 06:21:47.910 015 11331.45 14.41 56901.97 88888.00 2017-01-15 06:21:48.410 015 11331.48 14.40 56901.92 88888.00 2017-01-15 06:21:48.910 015 11331.55 14.36 56901.94 88888.00 2017-01-15 06:21:49.410 015 11331.51 14.41 56901.83 88888.00 2017-01-15 06:21:49.910 015 11331.50 14.57 56901.83 88888.00 2017-01-15 06:21:50.410 015 11331.50 14.75 56901.84 88888.00 2017-01-15 06:21:50.910 015 11331.48 14.78 56901.82 88888.00 2017-01-15 06:21:51.410 015 11331.48 14.74 56901.77 88888.00 2017-01-15 06:21:51.910 015 11331.49 14.64 56901.75 88888.00 2017-01-15 06:21:52.410 015 11331.48 14.58 56901.72 88888.00 2017-01-15 06:21:52.910 015 11331.48 14.49 56901.66 88888.00 2017-01-15 06:21:53.410 015 11331.48 14.40 56901.63 88888.00 2017-01-15 06:21:53.910 015 11331.52 14.38 56901.64 88888.00 2017-01-15 06:21:54.410 015 11331.54 14.31 56901.66 88888.00 2017-01-15 06:21:54.910 015 11331.52 14.30 56901.64 88888.00 2017-01-15 06:21:55.410 015 11331.51 14.29 56901.55 88888.00 2017-01-15 06:21:55.910 015 11331.49 14.34 56901.57 88888.00 2017-01-15 06:21:56.410 015 11331.48 14.35 56901.56 88888.00 2017-01-15 06:21:56.910 015 11331.47 14.36 56901.57 88888.00 2017-01-15 06:21:57.410 015 11331.48 14.34 56901.56 88888.00 2017-01-15 06:21:57.910 015 11331.50 14.29 56901.51 88888.00 2017-01-15 06:21:58.410 015 11331.49 14.30 56901.52 88888.00 2017-01-15 06:21:58.910 015 11331.50 14.27 56901.56 88888.00 2017-01-15 06:21:59.410 015 11331.56 14.23 56901.55 88888.00 2017-01-15 06:21:59.910 015 11331.55 14.23 56901.51 88888.00 2017-01-15 06:22:00.410 015 11331.52 14.26 56901.45 88888.00 2017-01-15 06:22:00.910 015 11331.48 14.23 56901.41 88888.00 2017-01-15 06:22:01.410 015 11331.50 14.22 56901.40 88888.00 2017-01-15 06:22:01.910 015 11331.48 14.22 56901.43 88888.00 2017-01-15 06:22:02.410 015 11331.48 14.23 56901.39 88888.00 2017-01-15 06:22:02.910 015 11331.47 14.17 56901.37 88888.00 2017-01-15 06:22:03.410 015 11331.49 14.17 56901.36 88888.00 2017-01-15 06:22:03.910 015 11331.50 14.21 56901.36 88888.00 2017-01-15 06:22:04.410 015 11331.50 14.22 56901.36 88888.00 2017-01-15 06:22:04.910 015 11331.52 14.17 56901.27 88888.00 2017-01-15 06:22:05.410 015 11331.50 14.16 56901.18 88888.00 2017-01-15 06:22:05.910 015 11331.48 14.19 56901.23 88888.00 2017-01-15 06:22:06.410 015 11331.51 14.19 56901.21 88888.00 2017-01-15 06:22:06.910 015 11331.52 14.21 56901.20 88888.00 2017-01-15 06:22:07.410 015 11331.49 14.21 56901.17 88888.00 2017-01-15 06:22:07.910 015 11331.47 14.14 56901.15 88888.00 2017-01-15 06:22:08.410 015 11331.48 14.10 56901.17 88888.00 2017-01-15 06:22:08.910 015 11331.48 14.09 56901.19 88888.00 2017-01-15 06:22:09.410 015 11331.52 14.13 56901.12 88888.00 2017-01-15 06:22:09.910 015 11331.54 14.08 56901.12 88888.00 2017-01-15 06:22:10.410 015 11331.48 14.11 56901.13 88888.00 2017-01-15 06:22:10.910 015 11331.45 14.10 56901.12 88888.00 2017-01-15 06:22:11.410 015 11331.48 14.15 56901.13 88888.00 2017-01-15 06:22:11.910 015 11331.45 14.13 56901.11 88888.00 2017-01-15 06:22:12.410 015 11331.44 14.07 56901.15 88888.00 2017-01-15 06:22:12.910 015 11331.45 14.07 56901.15 88888.00 2017-01-15 06:22:13.410 015 11331.41 14.06 56901.19 88888.00 2017-01-15 06:22:13.910 015 11331.40 14.06 56901.15 88888.00 2017-01-15 06:22:14.410 015 11331.44 14.07 56901.20 88888.00 2017-01-15 06:22:14.910 015 11331.41 14.11 56901.17 88888.00 2017-01-15 06:22:15.410 015 11331.41 14.10 56901.14 88888.00 2017-01-15 06:22:15.910 015 11331.45 14.02 56901.08 88888.00 2017-01-15 06:22:16.410 015 11331.47 14.08 56901.07 88888.00 2017-01-15 06:22:16.910 015 11331.50 14.07 56901.10 88888.00 2017-01-15 06:22:17.410 015 11331.51 14.04 56901.06 88888.00 2017-01-15 06:22:17.910 015 11331.45 14.07 56901.05 88888.00 2017-01-15 06:22:18.410 015 11331.43 14.03 56901.01 88888.00 2017-01-15 06:22:18.910 015 11331.48 14.02 56901.04 88888.00 2017-01-15 06:22:19.410 015 11331.47 14.02 56901.10 88888.00 2017-01-15 06:22:19.910 015 11331.47 14.01 56901.10 88888.00 2017-01-15 06:22:20.410 015 11331.49 13.99 56901.12 88888.00 2017-01-15 06:22:20.910 015 11331.51 14.02 56901.08 88888.00 2017-01-15 06:22:21.410 015 11331.48 14.01 56901.11 88888.00 2017-01-15 06:22:21.910 015 11331.44 14.03 56901.10 88888.00 2017-01-15 06:22:22.410 015 11331.51 14.06 56901.10 88888.00 2017-01-15 06:22:22.910 015 11331.50 14.04 56901.11 88888.00 2017-01-15 06:22:23.410 015 11331.49 14.00 56901.11 88888.00 2017-01-15 06:22:23.910 015 11331.51 14.03 56901.08 88888.00 2017-01-15 06:22:24.410 015 11331.54 14.06 56901.06 88888.00 2017-01-15 06:22:24.910 015 11331.52 14.09 56901.01 88888.00 2017-01-15 06:22:25.410 015 11331.51 14.02 56901.01 88888.00 2017-01-15 06:22:25.910 015 11331.51 14.06 56901.04 88888.00 2017-01-15 06:22:26.410 015 11331.51 14.06 56900.99 88888.00 2017-01-15 06:22:26.910 015 11331.54 14.03 56900.98 88888.00 2017-01-15 06:22:27.410 015 11331.55 14.03 56901.00 88888.00 2017-01-15 06:22:27.910 015 11331.54 14.00 56901.01 88888.00 2017-01-15 06:22:28.410 015 11331.55 13.94 56901.01 88888.00 2017-01-15 06:22:28.910 015 11331.57 13.99 56901.02 88888.00 2017-01-15 06:22:29.410 015 11331.59 14.00 56901.04 88888.00 2017-01-15 06:22:29.910 015 11331.61 13.96 56901.07 88888.00 2017-01-15 06:22:30.410 015 11331.59 13.97 56901.05 88888.00 2017-01-15 06:22:30.910 015 11331.62 14.01 56901.05 88888.00 2017-01-15 06:22:31.410 015 11331.61 14.00 56901.00 88888.00 2017-01-15 06:22:31.910 015 11331.61 14.00 56901.04 88888.00 2017-01-15 06:22:32.410 015 11331.58 14.01 56901.00 88888.00 2017-01-15 06:22:32.910 015 11331.58 14.00 56901.06 88888.00 2017-01-15 06:22:33.410 015 11331.58 14.00 56901.08 88888.00 2017-01-15 06:22:33.910 015 11331.58 14.01 56901.06 88888.00 2017-01-15 06:22:34.410 015 11331.56 14.00 56901.11 88888.00 2017-01-15 06:22:34.910 015 11331.57 13.99 56901.12 88888.00 2017-01-15 06:22:35.410 015 11331.58 13.96 56901.08 88888.00 2017-01-15 06:22:35.910 015 11331.58 13.96 56901.02 88888.00 2017-01-15 06:22:36.410 015 11331.61 14.09 56901.02 88888.00 2017-01-15 06:22:36.910 015 11331.59 14.34 56901.07 88888.00 2017-01-15 06:22:37.410 015 11331.59 14.35 56901.08 88888.00 2017-01-15 06:22:37.910 015 11331.61 14.38 56901.07 88888.00 2017-01-15 06:22:38.410 015 11331.61 14.21 56901.06 88888.00 2017-01-15 06:22:38.910 015 11331.61 14.04 56901.00 88888.00 2017-01-15 06:22:39.410 015 11331.59 14.01 56900.99 88888.00 2017-01-15 06:22:39.910 015 11331.64 13.97 56901.02 88888.00 2017-01-15 06:22:40.410 015 11331.61 13.99 56901.01 88888.00 2017-01-15 06:22:40.910 015 11331.62 14.02 56901.00 88888.00 2017-01-15 06:22:41.410 015 11331.68 14.02 56900.99 88888.00 2017-01-15 06:22:41.910 015 11331.66 14.02 56900.98 88888.00 2017-01-15 06:22:42.410 015 11331.64 14.03 56900.96 88888.00 2017-01-15 06:22:42.910 015 11331.66 14.00 56900.92 88888.00 2017-01-15 06:22:43.410 015 11331.69 14.03 56900.91 88888.00 2017-01-15 06:22:43.910 015 11331.66 14.01 56900.93 88888.00 2017-01-15 06:22:44.410 015 11331.62 14.00 56900.93 88888.00 2017-01-15 06:22:44.910 015 11331.71 14.01 56900.92 88888.00 2017-01-15 06:22:45.410 015 11331.66 13.96 56900.88 88888.00 2017-01-15 06:22:45.910 015 11331.65 14.02 56900.86 88888.00 2017-01-15 06:22:46.410 015 11331.62 14.04 56900.81 88888.00 2017-01-15 06:22:46.910 015 11331.64 14.02 56900.82 88888.00 2017-01-15 06:22:47.410 015 11331.64 14.07 56900.80 88888.00 2017-01-15 06:22:47.910 015 11331.63 14.04 56900.72 88888.00 2017-01-15 06:22:48.410 015 11331.61 13.96 56900.74 88888.00 2017-01-15 06:22:48.910 015 11331.58 13.95 56900.76 88888.00 2017-01-15 06:22:49.410 015 11331.61 13.96 56900.75 88888.00 2017-01-15 06:22:49.910 015 11331.58 13.99 56900.73 88888.00 2017-01-15 06:22:50.410 015 11331.57 13.96 56900.73 88888.00 2017-01-15 06:22:50.910 015 11331.55 13.97 56900.74 88888.00 2017-01-15 06:22:51.410 015 11331.52 13.95 56900.74 88888.00 2017-01-15 06:22:51.910 015 11331.51 13.94 56900.76 88888.00 2017-01-15 06:22:52.410 015 11331.52 13.99 56900.70 88888.00 2017-01-15 06:22:52.910 015 11331.51 13.94 56900.68 88888.00 2017-01-15 06:22:53.410 015 11331.50 13.86 56900.64 88888.00 2017-01-15 06:22:53.910 015 11331.51 13.86 56900.61 88888.00 2017-01-15 06:22:54.410 015 11331.56 13.83 56900.61 88888.00 2017-01-15 06:22:54.910 015 11331.56 13.89 56900.62 88888.00 2017-01-15 06:22:55.410 015 11331.57 13.92 56900.67 88888.00 2017-01-15 06:22:55.910 015 11331.56 13.89 56900.64 88888.00 2017-01-15 06:22:56.410 015 11331.61 13.88 56900.62 88888.00 2017-01-15 06:22:56.910 015 11331.57 13.86 56900.64 88888.00 2017-01-15 06:22:57.410 015 11331.50 13.88 56900.67 88888.00 2017-01-15 06:22:57.910 015 11331.51 13.95 56900.62 88888.00 2017-01-15 06:22:58.410 015 11331.50 13.90 56900.60 88888.00 2017-01-15 06:22:58.910 015 11331.49 13.94 56900.56 88888.00 2017-01-15 06:22:59.410 015 11331.54 13.90 56900.53 88888.00 2017-01-15 06:22:59.910 015 11331.55 13.92 56900.51 88888.00 2017-01-15 06:23:00.410 015 11331.56 13.94 56900.57 88888.00 2017-01-15 06:23:00.910 015 11331.56 13.93 56900.56 88888.00 2017-01-15 06:23:01.410 015 11331.55 13.86 56900.55 88888.00 2017-01-15 06:23:01.910 015 11331.50 13.88 56900.59 88888.00 2017-01-15 06:23:02.410 015 11331.43 13.87 56900.63 88888.00 2017-01-15 06:23:02.910 015 11331.50 13.85 56900.60 88888.00 2017-01-15 06:23:03.410 015 11331.51 13.85 56900.53 88888.00 2017-01-15 06:23:03.910 015 11331.52 13.82 56900.56 88888.00 2017-01-15 06:23:04.410 015 11331.50 13.80 56900.57 88888.00 2017-01-15 06:23:04.910 015 11331.48 13.83 56900.48 88888.00 2017-01-15 06:23:05.410 015 11331.50 13.86 56900.48 88888.00 2017-01-15 06:23:05.910 015 11331.52 13.85 56900.47 88888.00 2017-01-15 06:23:06.410 015 11331.54 13.85 56900.50 88888.00 2017-01-15 06:23:06.910 015 11331.51 13.83 56900.50 88888.00 2017-01-15 06:23:07.410 015 11331.57 13.83 56900.42 88888.00 2017-01-15 06:23:07.910 015 11331.58 13.85 56900.41 88888.00 2017-01-15 06:23:08.411 015 11331.58 13.81 56900.47 88888.00 2017-01-15 06:23:08.911 015 11331.59 13.81 56900.46 88888.00 2017-01-15 06:23:09.411 015 11331.56 13.80 56900.49 88888.00 2017-01-15 06:23:09.911 015 11331.56 13.85 56900.54 88888.00 2017-01-15 06:23:10.411 015 11331.64 13.86 56900.49 88888.00 2017-01-15 06:23:10.911 015 11331.63 13.82 56900.50 88888.00 2017-01-15 06:23:11.411 015 11331.63 13.81 56900.51 88888.00 2017-01-15 06:23:11.911 015 11331.71 13.85 56900.48 88888.00 2017-01-15 06:23:12.411 015 11331.75 13.87 56900.43 88888.00 2017-01-15 06:23:12.911 015 11331.75 13.81 56900.41 88888.00 2017-01-15 06:23:13.411 015 11331.76 13.79 56900.46 88888.00 2017-01-15 06:23:13.911 015 11331.84 13.76 56900.47 88888.00 2017-01-15 06:23:14.411 015 11331.83 13.74 56900.46 88888.00 2017-01-15 06:23:14.911 015 11331.78 13.76 56900.43 88888.00 2017-01-15 06:23:15.411 015 11331.85 13.82 56900.46 88888.00 2017-01-15 06:23:15.911 015 11331.83 13.82 56900.42 88888.00 2017-01-15 06:23:16.411 015 11331.82 13.81 56900.43 88888.00 2017-01-15 06:23:16.911 015 11331.83 13.82 56900.43 88888.00 2017-01-15 06:23:17.411 015 11331.86 13.83 56900.40 88888.00 2017-01-15 06:23:17.911 015 11331.90 13.81 56900.38 88888.00 2017-01-15 06:23:18.411 015 11331.89 13.89 56900.38 88888.00 2017-01-15 06:23:18.911 015 11331.93 13.83 56900.42 88888.00 2017-01-15 06:23:19.411 015 11331.94 13.81 56900.44 88888.00 2017-01-15 06:23:19.911 015 11331.94 13.83 56900.44 88888.00 2017-01-15 06:23:20.411 015 11331.97 13.85 56900.41 88888.00 2017-01-15 06:23:20.911 015 11331.96 13.83 56900.38 88888.00 2017-01-15 06:23:21.411 015 11331.98 13.87 56900.42 88888.00 2017-01-15 06:23:21.911 015 11331.97 13.90 56900.41 88888.00 2017-01-15 06:23:22.411 015 11332.00 13.86 56900.38 88888.00 2017-01-15 06:23:22.911 015 11332.05 13.86 56900.37 88888.00 2017-01-15 06:23:23.411 015 11332.03 13.87 56900.42 88888.00 2017-01-15 06:23:23.911 015 11332.00 13.92 56900.41 88888.00 2017-01-15 06:23:24.411 015 11332.01 13.90 56900.46 88888.00 2017-01-15 06:23:24.911 015 11332.06 13.88 56900.47 88888.00 2017-01-15 06:23:25.411 015 11332.08 13.89 56900.47 88888.00 2017-01-15 06:23:25.911 015 11332.07 13.93 56900.50 88888.00 2017-01-15 06:23:26.411 015 11332.08 13.89 56900.49 88888.00 2017-01-15 06:23:26.911 015 11332.08 13.93 56900.48 88888.00 2017-01-15 06:23:27.411 015 11332.05 13.93 56900.51 88888.00 2017-01-15 06:23:27.911 015 11332.04 13.92 56900.56 88888.00 2017-01-15 06:23:28.411 015 11332.04 13.89 56900.55 88888.00 2017-01-15 06:23:28.911 015 11332.07 13.93 56900.56 88888.00 2017-01-15 06:23:29.411 015 11332.07 13.94 56900.59 88888.00 2017-01-15 06:23:29.911 015 11332.07 14.22 56900.60 88888.00 2017-01-15 06:23:30.411 015 11332.13 14.34 56900.62 88888.00 2017-01-15 06:23:30.911 015 11332.10 14.28 56900.59 88888.00 2017-01-15 06:23:31.411 015 11332.07 14.13 56900.60 88888.00 2017-01-15 06:23:31.911 015 11332.11 14.13 56900.57 88888.00 2017-01-15 06:23:32.411 015 11332.10 14.10 56900.51 88888.00 2017-01-15 06:23:32.911 015 11332.10 13.97 56900.53 88888.00 2017-01-15 06:23:33.411 015 11332.10 13.90 56900.60 88888.00 2017-01-15 06:23:33.911 015 11332.11 13.89 56900.59 88888.00 2017-01-15 06:23:34.411 015 11332.11 13.93 56900.59 88888.00 2017-01-15 06:23:34.911 015 11332.10 13.97 56900.64 88888.00 2017-01-15 06:23:35.411 015 11332.11 13.96 56900.66 88888.00 2017-01-15 06:23:35.911 015 11332.11 13.93 56900.66 88888.00 2017-01-15 06:23:36.411 015 11332.13 13.94 56900.64 88888.00 2017-01-15 06:23:36.911 015 11332.13 14.00 56900.64 88888.00 2017-01-15 06:23:37.411 015 11332.08 13.95 56900.64 88888.00 2017-01-15 06:23:37.911 015 11332.11 14.03 56900.61 88888.00 2017-01-15 06:23:38.411 015 11332.11 14.22 56900.59 88888.00 2017-01-15 06:23:38.911 015 11332.06 14.10 56900.63 88888.00 2017-01-15 06:23:39.411 015 11332.08 14.02 56900.63 88888.00 2017-01-15 06:23:39.911 015 11332.11 14.03 56900.61 88888.00 2017-01-15 06:23:40.411 015 11332.12 13.94 56900.62 88888.00 2017-01-15 06:23:40.911 015 11332.13 13.95 56900.61 88888.00 2017-01-15 06:23:41.411 015 11332.12 13.97 56900.67 88888.00 2017-01-15 06:23:41.911 015 11332.08 13.95 56900.67 88888.00 2017-01-15 06:23:42.411 015 11332.08 13.99 56900.67 88888.00 2017-01-15 06:23:42.911 015 11332.07 14.00 56900.72 88888.00 2017-01-15 06:23:43.411 015 11332.04 13.95 56900.69 88888.00 2017-01-15 06:23:43.911 015 11332.01 14.01 56900.66 88888.00 2017-01-15 06:23:44.411 015 11332.03 14.02 56900.68 88888.00 2017-01-15 06:23:44.911 015 11331.97 14.03 56900.67 88888.00 2017-01-15 06:23:45.411 015 11331.97 14.04 56900.61 88888.00 2017-01-15 06:23:45.911 015 11332.04 14.19 56900.60 88888.00 2017-01-15 06:23:46.411 015 11332.01 14.24 56900.60 88888.00 2017-01-15 06:23:46.911 015 11331.94 14.17 56900.62 88888.00 2017-01-15 06:23:47.411 015 11331.96 14.14 56900.61 88888.00 2017-01-15 06:23:47.911 015 11331.98 14.09 56900.60 88888.00 2017-01-15 06:23:48.411 015 11331.90 14.03 56900.61 88888.00 2017-01-15 06:23:48.911 015 11331.89 14.01 56900.61 88888.00 2017-01-15 06:23:49.411 015 11331.90 14.01 56900.61 88888.00 2017-01-15 06:23:49.911 015 11331.90 14.00 56900.56 88888.00 2017-01-15 06:23:50.411 015 11331.89 14.02 56900.49 88888.00 2017-01-15 06:23:50.911 015 11331.85 14.09 56900.50 88888.00 2017-01-15 06:23:51.411 015 11331.86 14.04 56900.50 88888.00 2017-01-15 06:23:51.911 015 11331.85 14.02 56900.50 88888.00 2017-01-15 06:23:52.411 015 11331.83 14.02 56900.51 88888.00 2017-01-15 06:23:52.911 015 11331.80 14.02 56900.54 88888.00 2017-01-15 06:23:53.411 015 11331.78 13.99 56900.54 88888.00 2017-01-15 06:23:53.911 015 11331.77 13.95 56900.53 88888.00 2017-01-15 06:23:54.411 015 11331.77 13.97 56900.56 88888.00 2017-01-15 06:23:54.911 015 11331.76 14.00 56900.55 88888.00 2017-01-15 06:23:55.411 015 11331.73 14.06 56900.53 88888.00 2017-01-15 06:23:55.911 015 11331.76 14.03 56900.47 88888.00 2017-01-15 06:23:56.411 015 11331.75 13.99 56900.37 88888.00 2017-01-15 06:23:56.911 015 11331.70 13.96 56900.40 88888.00 2017-01-15 06:23:57.411 015 11331.70 13.95 56900.42 88888.00 2017-01-15 06:23:57.911 015 11331.72 14.00 56900.44 88888.00 2017-01-15 06:23:58.411 015 11331.71 14.09 56900.40 88888.00 2017-01-15 06:23:58.911 015 11331.71 14.13 56900.31 88888.00 2017-01-15 06:23:59.411 015 11331.68 14.10 56900.29 88888.00 2017-01-15 06:23:59.911 015 11331.65 14.03 56900.31 88888.00 2017-01-15 06:24:00.411 015 11331.64 13.96 56900.22 88888.00 2017-01-15 06:24:00.911 015 11331.61 13.93 56900.17 88888.00 2017-01-15 06:24:01.411 015 11331.58 13.95 56900.14 88888.00 2017-01-15 06:24:01.911 015 11331.68 13.92 56900.16 88888.00 2017-01-15 06:24:02.411 015 11331.65 13.96 56900.10 88888.00 2017-01-15 06:24:02.911 015 11331.59 14.09 56900.11 88888.00 2017-01-15 06:24:03.411 015 11331.61 14.15 56900.10 88888.00 2017-01-15 06:24:03.911 015 11331.59 14.19 56900.09 88888.00 2017-01-15 06:24:04.411 015 11331.63 13.99 56900.05 88888.00 2017-01-15 06:24:04.911 015 11331.62 13.89 56900.03 88888.00 2017-01-15 06:24:05.411 015 11331.64 13.82 56900.02 88888.00 2017-01-15 06:24:05.911 015 11331.62 13.81 56900.02 88888.00 2017-01-15 06:24:06.411 015 11331.59 13.86 56899.95 88888.00 2017-01-15 06:24:06.911 015 11331.61 13.83 56899.96 88888.00 2017-01-15 06:24:07.411 015 11331.57 13.82 56899.93 88888.00 2017-01-15 06:24:07.911 015 11331.59 13.80 56899.89 88888.00 2017-01-15 06:24:08.411 015 11331.61 13.82 56899.92 88888.00 2017-01-15 06:24:08.911 015 11331.59 13.82 56899.92 88888.00 2017-01-15 06:24:09.411 015 11331.55 13.79 56899.93 88888.00 2017-01-15 06:24:09.911 015 11331.56 13.80 56899.88 88888.00 2017-01-15 06:24:10.411 015 11331.54 13.77 56899.79 88888.00 2017-01-15 06:24:10.911 015 11331.51 13.75 56899.74 88888.00 2017-01-15 06:24:11.411 015 11331.50 13.72 56899.77 88888.00 2017-01-15 06:24:11.911 015 11331.50 13.73 56899.76 88888.00 2017-01-15 06:24:12.411 015 11331.49 13.73 56899.76 88888.00 2017-01-15 06:24:12.911 015 11331.49 13.79 56899.73 88888.00 2017-01-15 06:24:13.411 015 11331.49 13.80 56899.73 88888.00 2017-01-15 06:24:13.911 015 11331.45 13.72 56899.77 88888.00 2017-01-15 06:24:14.411 015 11331.47 13.75 56899.80 88888.00 2017-01-15 06:24:14.911 015 11331.48 13.70 56899.78 88888.00 2017-01-15 06:24:15.411 015 11331.45 13.72 56899.77 88888.00 2017-01-15 06:24:15.911 015 11331.44 13.69 56899.77 88888.00 2017-01-15 06:24:16.411 015 11331.48 13.69 56899.72 88888.00 2017-01-15 06:24:16.911 015 11331.44 13.72 56899.65 88888.00 2017-01-15 06:24:17.411 015 11331.42 13.72 56899.67 88888.00 2017-01-15 06:24:17.911 015 11331.43 13.75 56899.65 88888.00 2017-01-15 06:24:18.411 015 11331.38 13.70 56899.63 88888.00 2017-01-15 06:24:18.911 015 11331.37 13.67 56899.60 88888.00 2017-01-15 06:24:19.411 015 11331.41 13.66 56899.58 88888.00 2017-01-15 06:24:19.911 015 11331.40 13.69 56899.56 88888.00 2017-01-15 06:24:20.411 015 11331.35 13.69 56899.52 88888.00 2017-01-15 06:24:20.911 015 11331.34 13.70 56899.52 88888.00 2017-01-15 06:24:21.411 015 11331.31 13.65 56899.52 88888.00 2017-01-15 06:24:21.911 015 11331.27 13.63 56899.48 88888.00 2017-01-15 06:24:22.411 015 11331.28 13.68 56899.45 88888.00 2017-01-15 06:24:22.911 015 11331.29 13.69 56899.42 88888.00 2017-01-15 06:24:23.411 015 11331.27 13.65 56899.41 88888.00 2017-01-15 06:24:23.911 015 11331.29 13.67 56899.38 88888.00 2017-01-15 06:24:24.411 015 11331.33 13.88 56899.35 88888.00 2017-01-15 06:24:24.911 015 11331.24 13.99 56899.34 88888.00 2017-01-15 06:24:25.411 015 11331.27 14.02 56899.37 88888.00 2017-01-15 06:24:25.911 015 11331.28 13.94 56899.37 88888.00 2017-01-15 06:24:26.411 015 11331.26 13.76 56899.32 88888.00 2017-01-15 06:24:26.911 015 11331.22 13.70 56899.31 88888.00 2017-01-15 06:24:27.411 015 11331.21 13.65 56899.33 88888.00 2017-01-15 06:24:27.911 015 11331.16 13.59 56899.31 88888.00 2017-01-15 06:24:28.411 015 11331.14 13.62 56899.24 88888.00 2017-01-15 06:24:28.911 015 11331.16 13.63 56899.27 88888.00 2017-01-15 06:24:29.411 015 11331.13 13.65 56899.27 88888.00 2017-01-15 06:24:29.911 015 11331.07 13.67 56899.19 88888.00 2017-01-15 06:24:30.411 015 11331.08 13.60 56899.16 88888.00 2017-01-15 06:24:30.911 015 11331.09 13.59 56899.13 88888.00 2017-01-15 06:24:31.411 015 11331.10 13.66 56899.09 88888.00 2017-01-15 06:24:31.911 015 11331.08 13.62 56899.09 88888.00 2017-01-15 06:24:32.411 015 11331.03 13.58 56899.14 88888.00 2017-01-15 06:24:32.911 015 11331.01 13.54 56899.13 88888.00 2017-01-15 06:24:33.411 015 11331.04 13.56 56899.07 88888.00 2017-01-15 06:24:33.911 015 11331.00 13.65 56899.08 88888.00 2017-01-15 06:24:34.411 015 11330.96 13.63 56899.00 88888.00 2017-01-15 06:24:34.911 015 11330.96 13.58 56898.95 88888.00 2017-01-15 06:24:35.411 015 11331.00 13.60 56898.95 88888.00 2017-01-15 06:24:35.911 015 11330.95 13.62 56899.00 88888.00 2017-01-15 06:24:36.411 015 11330.92 13.65 56898.94 88888.00 2017-01-15 06:24:36.911 015 11330.96 13.69 56898.89 88888.00 2017-01-15 06:24:37.411 015 11330.92 13.62 56898.92 88888.00 2017-01-15 06:24:37.911 015 11330.87 13.60 56898.92 88888.00 2017-01-15 06:24:38.411 015 11330.88 13.60 56898.87 88888.00 2017-01-15 06:24:38.911 015 11330.89 13.54 56898.87 88888.00 2017-01-15 06:24:39.411 015 11330.85 13.52 56898.84 88888.00 2017-01-15 06:24:39.911 015 11330.83 13.53 56898.80 88888.00 2017-01-15 06:24:40.411 015 11330.81 13.53 56898.80 88888.00 2017-01-15 06:24:40.911 015 11330.81 13.61 56898.77 88888.00 2017-01-15 06:24:41.411 015 11330.82 13.66 56898.84 88888.00 2017-01-15 06:24:41.911 015 11330.81 13.70 56898.83 88888.00 2017-01-15 06:24:42.411 015 11330.81 13.70 56898.83 88888.00 2017-01-15 06:24:42.911 015 11330.82 13.62 56898.83 88888.00 2017-01-15 06:24:43.411 015 11330.89 13.53 56898.80 88888.00 2017-01-15 06:24:43.911 015 11330.87 13.59 56898.77 88888.00 2017-01-15 06:24:44.411 015 11330.86 13.60 56898.77 88888.00 2017-01-15 06:24:44.911 015 11330.87 13.60 56898.73 88888.00 2017-01-15 06:24:45.411 015 11330.86 13.59 56898.71 88888.00 2017-01-15 06:24:45.911 015 11330.83 13.58 56898.69 88888.00 2017-01-15 06:24:46.411 015 11330.86 13.61 56898.71 88888.00 2017-01-15 06:24:46.911 015 11330.88 13.58 56898.71 88888.00 2017-01-15 06:24:47.411 015 11330.92 13.55 56898.69 88888.00 2017-01-15 06:24:47.911 015 11330.90 13.60 56898.69 88888.00 2017-01-15 06:24:48.411 015 11330.92 13.60 56898.69 88888.00 2017-01-15 06:24:48.911 015 11330.88 13.59 56898.64 88888.00 2017-01-15 06:24:49.411 015 11330.87 13.60 56898.71 88888.00 2017-01-15 06:24:49.911 015 11330.90 13.62 56898.71 88888.00 2017-01-15 06:24:50.411 015 11330.89 13.59 56898.69 88888.00 2017-01-15 06:24:50.911 015 11330.90 13.62 56898.68 88888.00 2017-01-15 06:24:51.411 015 11330.83 13.65 56898.68 88888.00 2017-01-15 06:24:51.911 015 11330.85 13.63 56898.68 88888.00 2017-01-15 06:24:52.411 015 11330.87 13.68 56898.67 88888.00 2017-01-15 06:24:52.911 015 11330.92 13.68 56898.68 88888.00 2017-01-15 06:24:53.411 015 11330.93 13.72 56898.69 88888.00 2017-01-15 06:24:53.911 015 11330.92 13.67 56898.73 88888.00 2017-01-15 06:24:54.411 015 11330.92 13.72 56898.73 88888.00 2017-01-15 06:24:54.911 015 11330.97 13.66 56898.70 88888.00 2017-01-15 06:24:55.411 015 11331.00 13.66 56898.61 88888.00 2017-01-15 06:24:55.911 015 11330.96 13.65 56898.60 88888.00 2017-01-15 06:24:56.411 015 11330.95 13.69 56898.63 88888.00 2017-01-15 06:24:56.911 015 11330.90 13.69 56898.63 88888.00 2017-01-15 06:24:57.411 015 11330.95 13.70 56898.67 88888.00 2017-01-15 06:24:57.911 015 11330.97 13.70 56898.67 88888.00 2017-01-15 06:24:58.411 015 11330.96 13.68 56898.68 88888.00 2017-01-15 06:24:58.911 015 11330.95 13.65 56898.75 88888.00 2017-01-15 06:24:59.411 015 11331.00 13.69 56898.75 88888.00 2017-01-15 06:24:59.911 015 11330.99 13.72 56898.73 88888.00 2017-01-15 06:25:00.411 015 11330.99 13.75 56898.75 88888.00 2017-01-15 06:25:00.911 015 11331.01 13.73 56898.71 88888.00 2017-01-15 06:25:01.411 015 11330.99 13.70 56898.77 88888.00 2017-01-15 06:25:01.911 015 11331.01 13.74 56898.76 88888.00 2017-01-15 06:25:02.411 015 11331.01 13.75 56898.75 88888.00 2017-01-15 06:25:02.911 015 11330.99 13.75 56898.80 88888.00 2017-01-15 06:25:03.411 015 11331.00 13.81 56898.82 88888.00 2017-01-15 06:25:03.911 015 11331.08 13.86 56898.87 88888.00 2017-01-15 06:25:04.411 015 11331.10 13.86 56898.89 88888.00 2017-01-15 06:25:04.911 015 11331.09 13.81 56898.92 88888.00 2017-01-15 06:25:05.411 015 11331.09 13.77 56898.90 88888.00 2017-01-15 06:25:05.911 015 11331.08 13.76 56898.93 88888.00 2017-01-15 06:25:06.411 015 11331.10 13.77 56898.93 88888.00 2017-01-15 06:25:06.911 015 11331.14 13.79 56898.94 88888.00 2017-01-15 06:25:07.411 015 11331.14 13.76 56898.92 88888.00 2017-01-15 06:25:07.911 015 11331.13 13.83 56898.93 88888.00 2017-01-15 06:25:08.411 015 11331.16 13.93 56898.99 88888.00 2017-01-15 06:25:08.911 015 11331.19 13.85 56898.94 88888.00 2017-01-15 06:25:09.411 015 11331.15 13.89 56898.94 88888.00 2017-01-15 06:25:09.911 015 11331.16 13.92 56898.96 88888.00 2017-01-15 06:25:10.411 015 11331.23 13.86 56898.97 88888.00 2017-01-15 06:25:10.911 015 11331.24 13.81 56899.00 88888.00 2017-01-15 06:25:11.411 015 11331.23 13.79 56899.01 88888.00 2017-01-15 06:25:11.911 015 11331.26 13.79 56899.02 88888.00 2017-01-15 06:25:12.411 015 11331.24 13.81 56899.03 88888.00 2017-01-15 06:25:12.911 015 11331.23 13.83 56899.07 88888.00 2017-01-15 06:25:13.411 015 11331.28 13.88 56899.09 88888.00 2017-01-15 06:25:13.911 015 11331.30 13.92 56899.08 88888.00 2017-01-15 06:25:14.411 015 11331.29 13.94 56899.06 88888.00 2017-01-15 06:25:14.911 015 11331.35 13.93 56899.05 88888.00 2017-01-15 06:25:15.411 015 11331.33 13.92 56899.03 88888.00 2017-01-15 06:25:15.911 015 11331.26 13.95 56899.05 88888.00 2017-01-15 06:25:16.411 015 11331.29 13.96 56899.08 88888.00 2017-01-15 06:25:16.911 015 11331.40 13.90 56899.05 88888.00 2017-01-15 06:25:17.411 015 11331.41 13.93 56899.06 88888.00 2017-01-15 06:25:17.911 015 11331.41 13.90 56899.03 88888.00 2017-01-15 06:25:18.411 015 11331.36 13.94 56899.03 88888.00 2017-01-15 06:25:18.911 015 11331.35 13.95 56899.08 88888.00 2017-01-15 06:25:19.411 015 11331.34 13.96 56899.07 88888.00 2017-01-15 06:25:19.911 015 11331.36 13.93 56899.08 88888.00 2017-01-15 06:25:20.411 015 11331.41 13.97 56899.09 88888.00 2017-01-15 06:25:20.911 015 11331.40 14.02 56899.05 88888.00 2017-01-15 06:25:21.411 015 11331.42 13.97 56898.96 88888.00 2017-01-15 06:25:21.911 015 11331.41 13.93 56898.94 88888.00 2017-01-15 06:25:22.411 015 11331.40 13.95 56898.97 88888.00 2017-01-15 06:25:22.911 015 11331.43 13.99 56898.97 88888.00 2017-01-15 06:25:23.411 015 11331.44 13.90 56898.99 88888.00 2017-01-15 06:25:23.911 015 11331.44 13.89 56898.93 88888.00 2017-01-15 06:25:24.411 015 11331.43 13.95 56898.94 88888.00 2017-01-15 06:25:24.911 015 11331.43 13.97 56898.95 88888.00 2017-01-15 06:25:25.411 015 11331.40 13.97 56898.93 88888.00 2017-01-15 06:25:25.911 015 11331.36 13.96 56898.89 88888.00 2017-01-15 06:25:26.411 015 11331.38 13.96 56898.88 88888.00 2017-01-15 06:25:26.911 015 11331.40 13.95 56898.89 88888.00 2017-01-15 06:25:27.411 015 11331.41 13.99 56898.82 88888.00 2017-01-15 06:25:27.911 015 11331.42 14.02 56898.76 88888.00 2017-01-15 06:25:28.411 015 11331.41 14.02 56898.76 88888.00 2017-01-15 06:25:28.911 015 11331.38 13.99 56898.74 88888.00 2017-01-15 06:25:29.411 015 11331.38 13.96 56898.74 88888.00 2017-01-15 06:25:29.911 015 11331.41 13.96 56898.75 88888.00 2017-01-15 06:25:30.411 015 11331.38 13.88 56898.71 88888.00 2017-01-15 06:25:30.911 015 11331.38 13.92 56898.71 88888.00 2017-01-15 06:25:31.411 015 11331.40 13.93 56898.70 88888.00 2017-01-15 06:25:31.911 015 11331.41 13.95 56898.65 88888.00 2017-01-15 06:25:32.411 015 11331.41 13.93 56898.65 88888.00 2017-01-15 06:25:32.911 015 11331.43 13.95 56898.64 88888.00 2017-01-15 06:25:33.412 015 11331.41 13.95 56898.61 88888.00 2017-01-15 06:25:33.912 015 11331.43 13.92 56898.62 88888.00 2017-01-15 06:25:34.412 015 11331.42 13.92 56898.60 88888.00 2017-01-15 06:25:34.912 015 11331.42 13.96 56898.60 88888.00 2017-01-15 06:25:35.412 015 11331.38 14.11 56898.55 88888.00 2017-01-15 06:25:35.912 015 11331.37 14.17 56898.56 88888.00 2017-01-15 06:25:36.412 015 11331.38 14.19 56898.54 88888.00 2017-01-15 06:25:36.912 015 11331.43 14.14 56898.50 88888.00 2017-01-15 06:25:37.412 015 11331.43 14.07 56898.47 88888.00 2017-01-15 06:25:37.912 015 11331.40 13.95 56898.43 88888.00 2017-01-15 06:25:38.412 015 11331.42 13.93 56898.47 88888.00 2017-01-15 06:25:38.912 015 11331.44 13.95 56898.45 88888.00 2017-01-15 06:25:39.412 015 11331.44 13.99 56898.45 88888.00 2017-01-15 06:25:39.912 015 11331.44 13.96 56898.49 88888.00 2017-01-15 06:25:40.412 015 11331.43 13.96 56898.48 88888.00 2017-01-15 06:25:40.912 015 11331.44 13.99 56898.45 88888.00 2017-01-15 06:25:41.412 015 11331.47 14.01 56898.45 88888.00 2017-01-15 06:25:41.912 015 11331.49 13.99 56898.45 88888.00 2017-01-15 06:25:42.412 015 11331.45 13.96 56898.47 88888.00 2017-01-15 06:25:42.912 015 11331.42 13.94 56898.49 88888.00 2017-01-15 06:25:43.412 015 11331.42 14.30 56898.45 88888.00 2017-01-15 06:25:43.912 015 11331.41 14.48 56898.47 88888.00 2017-01-15 06:25:44.412 015 11331.42 14.38 56898.49 88888.00 2017-01-15 06:25:44.912 015 11331.47 14.13 56898.48 88888.00 2017-01-15 06:25:45.412 015 11331.49 13.97 56898.49 88888.00 2017-01-15 06:25:45.912 015 11331.49 14.00 56898.50 88888.00 2017-01-15 06:25:46.412 015 11331.44 14.03 56898.52 88888.00 2017-01-15 06:25:46.912 015 11331.44 14.03 56898.49 88888.00 2017-01-15 06:25:47.412 015 11331.44 13.95 56898.52 88888.00 2017-01-15 06:25:47.912 015 11331.41 13.94 56898.50 88888.00 2017-01-15 06:25:48.412 015 11331.44 13.93 56898.52 88888.00 2017-01-15 06:25:48.912 015 11331.43 13.95 56898.51 88888.00 2017-01-15 06:25:49.412 015 11331.42 13.95 56898.52 88888.00 2017-01-15 06:25:49.912 015 11331.48 13.99 56898.56 88888.00 2017-01-15 06:25:50.412 015 11331.42 13.95 56898.54 88888.00 2017-01-15 06:25:50.912 015 11331.37 13.94 56898.52 88888.00 2017-01-15 06:25:51.412 015 11331.37 14.06 56898.52 88888.00 2017-01-15 06:25:51.912 015 11331.38 14.14 56898.50 88888.00 2017-01-15 06:25:52.412 015 11331.41 13.97 56898.50 88888.00 2017-01-15 06:25:52.912 015 11331.44 13.94 56898.52 88888.00 2017-01-15 06:25:53.412 015 11331.41 13.96 56898.50 88888.00 2017-01-15 06:25:53.912 015 11331.38 13.99 56898.51 88888.00 2017-01-15 06:25:54.412 015 11331.37 14.03 56898.48 88888.00 2017-01-15 06:25:54.912 015 11331.41 14.07 56898.49 88888.00 2017-01-15 06:25:55.412 015 11331.40 14.02 56898.51 88888.00 2017-01-15 06:25:55.912 015 11331.40 13.97 56898.54 88888.00 2017-01-15 06:25:56.412 015 11331.44 13.99 56898.54 88888.00 2017-01-15 06:25:56.912 015 11331.44 14.02 56898.49 88888.00 2017-01-15 06:25:57.412 015 11331.41 14.06 56898.50 88888.00 2017-01-15 06:25:57.912 015 11331.45 13.96 56898.49 88888.00 2017-01-15 06:25:58.412 015 11331.45 13.96 56898.49 88888.00 2017-01-15 06:25:58.912 015 11331.43 14.01 56898.50 88888.00 2017-01-15 06:25:59.412 015 11331.45 14.02 56898.50 88888.00 2017-01-15 06:25:59.912 015 11331.48 14.03 56898.48 88888.00 2017-01-15 06:26:00.412 015 11331.49 14.14 56898.51 88888.00 2017-01-15 06:26:00.912 015 11331.51 14.09 56898.50 88888.00 2017-01-15 06:26:01.412 015 11331.47 14.04 56898.47 88888.00 2017-01-15 06:26:01.912 015 11331.44 14.02 56898.50 88888.00 2017-01-15 06:26:02.412 015 11331.48 14.04 56898.47 88888.00 2017-01-15 06:26:02.912 015 11331.49 14.04 56898.43 88888.00 2017-01-15 06:26:03.412 015 11331.48 14.02 56898.42 88888.00 2017-01-15 06:26:03.912 015 11331.51 14.00 56898.45 88888.00 2017-01-15 06:26:04.412 015 11331.50 14.01 56898.42 88888.00 2017-01-15 06:26:04.912 015 11331.47 14.01 56898.43 88888.00 2017-01-15 06:26:05.412 015 11331.50 14.01 56898.42 88888.00 2017-01-15 06:26:05.912 015 11331.54 14.02 56898.42 88888.00 2017-01-15 06:26:06.412 015 11331.55 14.00 56898.39 88888.00 2017-01-15 06:26:06.912 015 11331.50 14.03 56898.39 88888.00 2017-01-15 06:26:07.412 015 11331.50 14.26 56898.39 88888.00 2017-01-15 06:26:07.912 015 11331.51 14.38 56898.36 88888.00 2017-01-15 06:26:08.412 015 11331.51 14.37 56898.32 88888.00 2017-01-15 06:26:08.912 015 11331.54 14.36 56898.35 88888.00 2017-01-15 06:26:09.412 015 11331.55 14.31 56898.41 88888.00 2017-01-15 06:26:09.912 015 11331.55 14.28 56898.37 88888.00 2017-01-15 06:26:10.412 015 11331.59 14.30 56898.38 88888.00 2017-01-15 06:26:10.912 015 11331.52 14.29 56898.34 88888.00 2017-01-15 06:26:11.412 015 11331.51 14.07 56898.31 88888.00 2017-01-15 06:26:11.912 015 11331.55 14.00 56898.35 88888.00 2017-01-15 06:26:12.412 015 11331.57 13.95 56898.34 88888.00 2017-01-15 06:26:12.912 015 11331.52 13.97 56898.32 88888.00 2017-01-15 06:26:13.412 015 11331.52 13.99 56898.29 88888.00 2017-01-15 06:26:13.912 015 11331.56 14.00 56898.31 88888.00 2017-01-15 06:26:14.412 015 11331.57 13.95 56898.28 88888.00 2017-01-15 06:26:14.912 015 11331.54 13.96 56898.26 88888.00 2017-01-15 06:26:15.412 015 11331.62 14.00 56898.26 88888.00 2017-01-15 06:26:15.912 015 11331.61 13.95 56898.25 88888.00 2017-01-15 06:26:16.412 015 11331.57 14.00 56898.20 88888.00 2017-01-15 06:26:16.912 015 11331.62 14.02 56898.23 88888.00 2017-01-15 06:26:17.412 015 11331.57 13.97 56898.22 88888.00 2017-01-15 06:26:17.912 015 11331.57 13.93 56898.20 88888.00 2017-01-15 06:26:18.412 015 11331.57 13.97 56898.20 88888.00 2017-01-15 06:26:18.912 015 11331.61 13.94 56898.17 88888.00 2017-01-15 06:26:19.412 015 11331.59 13.88 56898.13 88888.00 2017-01-15 06:26:19.912 015 11331.58 13.94 56898.06 88888.00 2017-01-15 06:26:20.412 015 11331.63 13.94 56898.05 88888.00 2017-01-15 06:26:20.912 015 11331.62 13.90 56898.06 88888.00 2017-01-15 06:26:21.412 015 11331.62 13.87 56898.03 88888.00 2017-01-15 06:26:21.912 015 11331.68 13.89 56898.07 88888.00 2017-01-15 06:26:22.412 015 11331.68 13.94 56898.05 88888.00 2017-01-15 06:26:22.912 015 11331.65 13.88 56898.05 88888.00 2017-01-15 06:26:23.412 015 11331.65 13.93 56898.07 88888.00 2017-01-15 06:26:23.912 015 11331.66 14.06 56898.12 88888.00 2017-01-15 06:26:24.412 015 11331.66 14.21 56898.09 88888.00 2017-01-15 06:26:24.912 015 11331.62 14.20 56898.04 88888.00 2017-01-15 06:26:25.412 015 11331.62 14.19 56898.09 88888.00 2017-01-15 06:26:25.912 015 11331.61 14.13 56898.02 88888.00 2017-01-15 06:26:26.412 015 11331.58 14.17 56898.03 88888.00 2017-01-15 06:26:26.912 015 11331.61 14.15 56898.02 88888.00 2017-01-15 06:26:27.412 015 11331.58 14.03 56898.00 88888.00 2017-01-15 06:26:27.912 015 11331.58 13.85 56898.03 88888.00 2017-01-15 06:26:28.412 015 11331.64 13.85 56897.94 88888.00 2017-01-15 06:26:28.912 015 11331.63 13.79 56897.94 88888.00 2017-01-15 06:26:29.412 015 11331.61 13.81 56897.93 88888.00 2017-01-15 06:26:29.912 015 11331.64 13.89 56897.93 88888.00 2017-01-15 06:26:30.412 015 11331.58 13.89 56897.98 88888.00 2017-01-15 06:26:30.912 015 11331.62 13.83 56897.98 88888.00 2017-01-15 06:26:31.412 015 11331.62 13.85 56897.93 88888.00 2017-01-15 06:26:31.912 015 11331.62 13.88 56897.91 88888.00 2017-01-15 06:26:32.412 015 11331.61 13.92 56897.93 88888.00 2017-01-15 06:26:32.912 015 11331.69 13.88 56897.93 88888.00 2017-01-15 06:26:33.412 015 11331.68 13.83 56897.97 88888.00 2017-01-15 06:26:33.912 015 11331.59 13.88 56897.97 88888.00 2017-01-15 06:26:34.412 015 11331.66 13.89 56897.91 88888.00 2017-01-15 06:26:34.912 015 11331.65 13.87 56897.94 88888.00 2017-01-15 06:26:35.412 015 11331.61 13.89 56897.90 88888.00 2017-01-15 06:26:35.912 015 11331.68 13.83 56897.91 88888.00 2017-01-15 06:26:36.412 015 11331.66 13.89 56897.97 88888.00 2017-01-15 06:26:36.912 015 11331.62 13.82 56898.00 88888.00 2017-01-15 06:26:37.412 015 11331.63 13.79 56897.97 88888.00 2017-01-15 06:26:37.912 015 11331.70 13.76 56897.93 88888.00 2017-01-15 06:26:38.412 015 11331.66 13.82 56897.90 88888.00 2017-01-15 06:26:38.912 015 11331.68 13.79 56897.91 88888.00 2017-01-15 06:26:39.412 015 11331.68 13.77 56897.91 88888.00 2017-01-15 06:26:39.912 015 11331.66 13.83 56897.92 88888.00 2017-01-15 06:26:40.412 015 11331.65 13.83 56897.96 88888.00 2017-01-15 06:26:40.912 015 11331.70 13.77 56897.97 88888.00 2017-01-15 06:26:41.412 015 11331.69 13.76 56897.98 88888.00 2017-01-15 06:26:41.912 015 11331.70 13.79 56897.96 88888.00 2017-01-15 06:26:42.412 015 11331.72 13.69 56897.99 88888.00 2017-01-15 06:26:42.912 015 11331.70 13.70 56897.96 88888.00 2017-01-15 06:26:43.412 015 11331.69 13.74 56897.96 88888.00 2017-01-15 06:26:43.912 015 11331.73 13.77 56897.93 88888.00 2017-01-15 06:26:44.412 015 11331.72 13.81 56897.87 88888.00 2017-01-15 06:26:44.912 015 11331.72 13.82 56897.87 88888.00 2017-01-15 06:26:45.412 015 11331.76 13.80 56897.87 88888.00 2017-01-15 06:26:45.912 015 11331.77 13.76 56897.92 88888.00 2017-01-15 06:26:46.412 015 11331.75 13.76 56897.98 88888.00 2017-01-15 06:26:46.912 015 11331.71 13.85 56897.99 88888.00 2017-01-15 06:26:47.412 015 11331.75 13.83 56897.97 88888.00 2017-01-15 06:26:47.912 015 11331.76 13.75 56898.00 88888.00 2017-01-15 06:26:48.412 015 11331.75 13.76 56898.00 88888.00 2017-01-15 06:26:48.912 015 11331.76 13.77 56898.00 88888.00 2017-01-15 06:26:49.412 015 11331.73 13.95 56897.97 88888.00 2017-01-15 06:26:49.912 015 11331.73 14.07 56897.94 88888.00 2017-01-15 06:26:50.412 015 11331.76 14.04 56897.96 88888.00 2017-01-15 06:26:50.912 015 11331.76 13.95 56897.99 88888.00 2017-01-15 06:26:51.412 015 11331.79 13.80 56897.94 88888.00 2017-01-15 06:26:51.912 015 11331.86 13.79 56897.94 88888.00 2017-01-15 06:26:52.412 015 11331.87 13.74 56897.97 88888.00 2017-01-15 06:26:52.912 015 11331.90 13.74 56897.93 88888.00 2017-01-15 06:26:53.412 015 11331.90 13.79 56897.91 88888.00 2017-01-15 06:26:53.912 015 11331.96 13.76 56897.90 88888.00 2017-01-15 06:26:54.412 015 11332.00 13.70 56897.90 88888.00 2017-01-15 06:26:54.912 015 11331.94 13.69 56897.86 88888.00 2017-01-15 06:26:55.412 015 11331.90 13.74 56897.87 88888.00 2017-01-15 06:26:55.912 015 11331.87 13.76 56897.87 88888.00 2017-01-15 06:26:56.412 015 11331.86 13.77 56897.88 88888.00 2017-01-15 06:26:56.912 015 11331.92 13.76 56897.86 88888.00 2017-01-15 06:26:57.412 015 11331.97 13.75 56897.91 88888.00 2017-01-15 06:26:57.912 015 11331.98 13.79 56897.87 88888.00 2017-01-15 06:26:58.412 015 11332.00 13.88 56897.87 88888.00 2017-01-15 06:26:58.912 015 11331.97 13.97 56897.90 88888.00 2017-01-15 06:26:59.412 015 11331.97 13.99 56897.85 88888.00 2017-01-15 06:26:59.912 015 11331.97 13.94 56897.90 88888.00 2017-01-15 06:27:00.412 015 11331.97 13.93 56897.85 88888.00 2017-01-15 06:27:00.912 015 11331.93 13.89 56897.85 88888.00 2017-01-15 06:27:01.412 015 11331.94 13.89 56897.88 88888.00 2017-01-15 06:27:01.912 015 11331.92 13.89 56897.90 88888.00 2017-01-15 06:27:02.412 015 11331.93 13.85 56897.85 88888.00 2017-01-15 06:27:02.912 015 11331.96 13.87 56897.85 88888.00 2017-01-15 06:27:03.412 015 11331.98 13.81 56897.87 88888.00 2017-01-15 06:27:03.912 015 11331.97 13.68 56897.93 88888.00 2017-01-15 06:27:04.412 015 11332.00 13.67 56897.91 88888.00 2017-01-15 06:27:04.912 015 11332.06 13.61 56897.90 88888.00 2017-01-15 06:27:05.412 015 11332.04 13.60 56897.92 88888.00 2017-01-15 06:27:05.912 015 11332.05 13.62 56897.94 88888.00 2017-01-15 06:27:06.412 015 11332.05 13.65 56897.94 88888.00 2017-01-15 06:27:06.912 015 11332.08 13.69 56897.92 88888.00 2017-01-15 06:27:07.412 015 11332.08 13.72 56897.88 88888.00 2017-01-15 06:27:07.912 015 11332.07 13.69 56897.87 88888.00 2017-01-15 06:27:08.412 015 11332.08 13.67 56897.87 88888.00 2017-01-15 06:27:08.912 015 11332.13 13.66 56897.81 88888.00 2017-01-15 06:27:09.412 015 11332.15 13.66 56897.84 88888.00 2017-01-15 06:27:09.912 015 11332.11 13.65 56897.83 88888.00 2017-01-15 06:27:10.412 015 11332.13 13.65 56897.84 88888.00 2017-01-15 06:27:10.912 015 11332.17 13.67 56897.87 88888.00 2017-01-15 06:27:11.412 015 11332.12 13.69 56897.91 88888.00 2017-01-15 06:27:11.912 015 11332.13 13.68 56897.87 88888.00 2017-01-15 06:27:12.412 015 11332.13 13.68 56897.85 88888.00 2017-01-15 06:27:12.912 015 11332.12 13.61 56897.87 88888.00 2017-01-15 06:27:13.412 015 11332.15 13.56 56897.83 88888.00 2017-01-15 06:27:13.912 015 11332.15 13.58 56897.84 88888.00 2017-01-15 06:27:14.412 015 11332.12 13.63 56897.83 88888.00 2017-01-15 06:27:14.912 015 11332.10 13.65 56897.88 88888.00 2017-01-15 06:27:15.412 015 11332.14 13.65 56897.87 88888.00 2017-01-15 06:27:15.912 015 11332.12 13.65 56897.86 88888.00 2017-01-15 06:27:16.412 015 11332.10 13.63 56897.91 88888.00 2017-01-15 06:27:16.912 015 11332.14 13.62 56897.92 88888.00 2017-01-15 06:27:17.412 015 11332.15 13.76 56897.90 88888.00 2017-01-15 06:27:17.912 015 11332.13 13.94 56897.87 88888.00 2017-01-15 06:27:18.412 015 11332.20 13.94 56897.88 88888.00 2017-01-15 06:27:18.912 015 11332.19 13.77 56897.92 88888.00 2017-01-15 06:27:19.412 015 11332.13 13.73 56897.91 88888.00 2017-01-15 06:27:19.912 015 11332.12 13.73 56897.92 88888.00 2017-01-15 06:27:20.412 015 11332.12 13.68 56897.98 88888.00 2017-01-15 06:27:20.912 015 11332.12 13.67 56897.97 88888.00 2017-01-15 06:27:21.412 015 11332.11 13.72 56898.02 88888.00 2017-01-15 06:27:21.912 015 11332.17 13.73 56898.07 88888.00 2017-01-15 06:27:22.412 015 11332.14 13.69 56898.07 88888.00 2017-01-15 06:27:22.912 015 11332.17 13.69 56898.04 88888.00 2017-01-15 06:27:23.412 015 11332.20 13.74 56898.07 88888.00 2017-01-15 06:27:23.912 015 11332.18 13.77 56898.07 88888.00 2017-01-15 06:27:24.412 015 11332.18 13.79 56898.12 88888.00 2017-01-15 06:27:24.912 015 11332.24 13.83 56898.11 88888.00 2017-01-15 06:27:25.412 015 11332.24 13.86 56898.11 88888.00 2017-01-15 06:27:25.912 015 11332.24 13.85 56898.15 88888.00 2017-01-15 06:27:26.412 015 11332.26 13.83 56898.20 88888.00 2017-01-15 06:27:26.912 015 11332.25 13.79 56898.23 88888.00 2017-01-15 06:27:27.412 015 11332.24 13.87 56898.20 88888.00 2017-01-15 06:27:27.912 015 11332.29 14.14 56898.26 88888.00 2017-01-15 06:27:28.412 015 11332.33 14.17 56898.25 88888.00 2017-01-15 06:27:28.912 015 11332.34 13.96 56898.28 88888.00 2017-01-15 06:27:29.412 015 11332.35 13.90 56898.29 88888.00 2017-01-15 06:27:29.912 015 11332.36 13.92 56898.31 88888.00 2017-01-15 06:27:30.412 015 11332.34 13.86 56898.34 88888.00 2017-01-15 06:27:30.912 015 11332.35 13.85 56898.39 88888.00 2017-01-15 06:27:31.412 015 11332.39 13.83 56898.45 88888.00 2017-01-15 06:27:31.912 015 11332.39 13.82 56898.47 88888.00 2017-01-15 06:27:32.412 015 11332.41 13.87 56898.43 88888.00 2017-01-15 06:27:32.912 015 11332.46 13.94 56898.47 88888.00 2017-01-15 06:27:33.412 015 11332.48 13.97 56898.48 88888.00 2017-01-15 06:27:33.912 015 11332.49 14.00 56898.51 88888.00 2017-01-15 06:27:34.412 015 11332.46 13.96 56898.54 88888.00 2017-01-15 06:27:34.912 015 11332.47 13.97 56898.57 88888.00 2017-01-15 06:27:35.412 015 11332.47 14.08 56898.54 88888.00 2017-01-15 06:27:35.912 015 11332.52 14.11 56898.55 88888.00 2017-01-15 06:27:36.412 015 11332.53 14.02 56898.61 88888.00 2017-01-15 06:27:36.912 015 11332.52 14.08 56898.63 88888.00 2017-01-15 06:27:37.412 015 11332.54 14.09 56898.67 88888.00 2017-01-15 06:27:37.912 015 11332.55 14.08 56898.74 88888.00 2017-01-15 06:27:38.412 015 11332.51 14.06 56898.76 88888.00 2017-01-15 06:27:38.912 015 11332.52 14.11 56898.79 88888.00 2017-01-15 06:27:39.412 015 11332.58 14.08 56898.82 88888.00 2017-01-15 06:27:39.912 015 11332.61 14.06 56898.89 88888.00 2017-01-15 06:27:40.412 015 11332.63 14.10 56898.93 88888.00 2017-01-15 06:27:40.912 015 11332.60 14.09 56898.93 88888.00 2017-01-15 06:27:41.412 015 11332.62 14.11 56898.92 88888.00 2017-01-15 06:27:41.912 015 11332.67 14.08 56898.93 88888.00 2017-01-15 06:27:42.412 015 11332.68 14.08 56898.94 88888.00 2017-01-15 06:27:42.912 015 11332.68 14.21 56898.99 88888.00 2017-01-15 06:27:43.412 015 11332.70 14.26 56899.05 88888.00 2017-01-15 06:27:43.912 015 11332.73 14.31 56899.08 88888.00 2017-01-15 06:27:44.412 015 11332.73 14.30 56899.05 88888.00 2017-01-15 06:27:44.912 015 11332.74 14.26 56899.07 88888.00 2017-01-15 06:27:45.412 015 11332.77 14.28 56899.14 88888.00 2017-01-15 06:27:45.912 015 11332.81 14.27 56899.19 88888.00 2017-01-15 06:27:46.412 015 11332.82 14.22 56899.21 88888.00 2017-01-15 06:27:46.912 015 11332.83 14.22 56899.21 88888.00 2017-01-15 06:27:47.412 015 11332.81 14.26 56899.21 88888.00 2017-01-15 06:27:47.912 015 11332.79 14.28 56899.27 88888.00 2017-01-15 06:27:48.412 015 11332.81 14.26 56899.26 88888.00 2017-01-15 06:27:48.912 015 11332.80 14.29 56899.31 88888.00 2017-01-15 06:27:49.412 015 11332.81 14.33 56899.34 88888.00 2017-01-15 06:27:49.912 015 11332.82 14.35 56899.37 88888.00 2017-01-15 06:27:50.412 015 11332.81 14.30 56899.38 88888.00 2017-01-15 06:27:50.912 015 11332.86 14.34 56899.34 88888.00 2017-01-15 06:27:51.412 015 11332.88 14.34 56899.33 88888.00 2017-01-15 06:27:51.912 015 11332.91 14.30 56899.37 88888.00 2017-01-15 06:27:52.412 015 11332.91 14.38 56899.37 88888.00 2017-01-15 06:27:52.912 015 11332.90 14.64 56899.40 88888.00 2017-01-15 06:27:53.412 015 11332.91 14.67 56899.44 88888.00 2017-01-15 06:27:53.912 015 11332.96 14.70 56899.50 88888.00 2017-01-15 06:27:54.412 015 11332.98 14.78 56899.52 88888.00 2017-01-15 06:27:54.912 015 11333.03 14.62 56899.53 88888.00 2017-01-15 06:27:55.412 015 11333.07 14.44 56899.50 88888.00 2017-01-15 06:27:55.912 015 11333.07 14.44 56899.53 88888.00 2017-01-15 06:27:56.412 015 11333.08 14.43 56899.59 88888.00 2017-01-15 06:27:56.912 015 11333.12 14.55 56899.65 88888.00 2017-01-15 06:27:57.412 015 11333.11 14.76 56899.63 88888.00 2017-01-15 06:27:57.912 015 11333.10 14.84 56899.59 88888.00 2017-01-15 06:27:58.413 015 11333.12 14.78 56899.59 88888.00 2017-01-15 06:27:58.913 015 11333.10 14.61 56899.63 88888.00 2017-01-15 06:27:59.413 015 11333.15 14.48 56899.59 88888.00 2017-01-15 06:27:59.913 015 11333.12 14.48 56899.59 88888.00 2017-01-15 06:28:00.413 015 11333.12 14.49 56899.59 88888.00 2017-01-15 06:28:00.913 015 11333.14 14.56 56899.57 88888.00 2017-01-15 06:28:01.413 015 11333.19 14.54 56899.54 88888.00 2017-01-15 06:28:01.913 015 11333.18 14.55 56899.59 88888.00 2017-01-15 06:28:02.413 015 11333.21 14.58 56899.64 88888.00 2017-01-15 06:28:02.913 015 11333.17 14.53 56899.67 88888.00 2017-01-15 06:28:03.413 015 11333.17 14.55 56899.66 88888.00 2017-01-15 06:28:03.913 015 11333.18 14.49 56899.63 88888.00 2017-01-15 06:28:04.413 015 11333.21 14.44 56899.66 88888.00 2017-01-15 06:28:04.913 015 11333.22 14.43 56899.66 88888.00 2017-01-15 06:28:05.413 015 11333.23 14.43 56899.58 88888.00 2017-01-15 06:28:05.913 015 11333.25 14.42 56899.64 88888.00 2017-01-15 06:28:06.413 015 11333.26 14.42 56899.66 88888.00 2017-01-15 06:28:06.913 015 11333.24 14.47 56899.63 88888.00 2017-01-15 06:28:07.413 015 11333.26 14.47 56899.67 88888.00 2017-01-15 06:28:07.913 015 11333.36 14.54 56899.67 88888.00 2017-01-15 06:28:08.413 015 11333.38 14.56 56899.74 88888.00 2017-01-15 06:28:08.913 015 11333.40 14.53 56899.72 88888.00 2017-01-15 06:28:09.413 015 11333.38 14.57 56899.69 88888.00 2017-01-15 06:28:09.913 015 11333.37 14.53 56899.71 88888.00 2017-01-15 06:28:10.413 015 11333.38 14.45 56899.70 88888.00 2017-01-15 06:28:10.913 015 11333.40 14.47 56899.65 88888.00 2017-01-15 06:28:11.413 015 11333.35 14.48 56899.65 88888.00 2017-01-15 06:28:11.913 015 11333.36 14.48 56899.67 88888.00 2017-01-15 06:28:12.413 015 11333.44 14.47 56899.67 88888.00 2017-01-15 06:28:12.913 015 11333.46 14.48 56899.70 88888.00 2017-01-15 06:28:13.413 015 11333.44 14.49 56899.71 88888.00 2017-01-15 06:28:13.913 015 11333.47 14.48 56899.72 88888.00 2017-01-15 06:28:14.413 015 11333.49 14.43 56899.67 88888.00 2017-01-15 06:28:14.913 015 11333.46 14.44 56899.65 88888.00 2017-01-15 06:28:15.413 015 11333.50 14.53 56899.69 88888.00 2017-01-15 06:28:15.913 015 11333.47 14.51 56899.73 88888.00 2017-01-15 06:28:16.413 015 11333.45 14.51 56899.74 88888.00 2017-01-15 06:28:16.913 015 11333.45 14.44 56899.74 88888.00 2017-01-15 06:28:17.413 015 11333.46 14.47 56899.76 88888.00 2017-01-15 06:28:17.913 015 11333.50 14.49 56899.72 88888.00 2017-01-15 06:28:18.413 015 11333.47 14.54 56899.70 88888.00 2017-01-15 06:28:18.913 015 11333.43 14.57 56899.70 88888.00 2017-01-15 06:28:19.413 015 11333.40 14.56 56899.66 88888.00 2017-01-15 06:28:19.913 015 11333.42 14.57 56899.65 88888.00 2017-01-15 06:28:20.413 015 11333.49 14.57 56899.65 88888.00 2017-01-15 06:28:20.913 015 11333.47 14.55 56899.69 88888.00 2017-01-15 06:28:21.413 015 11333.46 14.55 56899.65 88888.00 2017-01-15 06:28:21.913 015 11333.47 14.51 56899.69 88888.00 2017-01-15 06:28:22.413 015 11333.50 14.53 56899.70 88888.00 2017-01-15 06:28:22.913 015 11333.52 14.57 56899.70 88888.00 2017-01-15 06:28:23.413 015 11333.49 14.60 56899.73 88888.00 2017-01-15 06:28:23.913 015 11333.45 14.57 56899.70 88888.00 2017-01-15 06:28:24.413 015 11333.43 14.57 56899.67 88888.00 2017-01-15 06:28:24.913 015 11333.46 14.56 56899.69 88888.00 2017-01-15 06:28:25.413 015 11333.45 14.50 56899.74 88888.00 2017-01-15 06:28:25.913 015 11333.44 14.48 56899.73 88888.00 2017-01-15 06:28:26.413 015 11333.49 14.48 56899.67 88888.00 2017-01-15 06:28:26.913 015 11333.51 14.50 56899.64 88888.00 2017-01-15 06:28:27.413 015 11333.47 14.51 56899.63 88888.00 2017-01-15 06:28:27.913 015 11333.45 14.56 56899.65 88888.00 2017-01-15 06:28:28.413 015 11333.44 14.58 56899.66 88888.00 2017-01-15 06:28:28.913 015 11333.39 14.56 56899.65 88888.00 2017-01-15 06:28:29.413 015 11333.33 14.58 56899.60 88888.00 2017-01-15 06:28:29.913 015 11333.35 14.69 56899.59 88888.00 2017-01-15 06:28:30.413 015 11333.36 14.61 56899.51 88888.00 2017-01-15 06:28:30.913 015 11333.37 14.54 56899.56 88888.00 2017-01-15 06:28:31.413 015 11333.37 14.48 56899.56 88888.00 2017-01-15 06:28:31.913 015 11333.35 14.50 56899.58 88888.00 2017-01-15 06:28:32.413 015 11333.29 14.51 56899.54 88888.00 2017-01-15 06:28:32.913 015 11333.26 14.51 56899.52 88888.00 2017-01-15 06:28:33.413 015 11333.26 14.58 56899.47 88888.00 2017-01-15 06:28:33.913 015 11333.28 14.58 56899.44 88888.00 2017-01-15 06:28:34.413 015 11333.25 14.57 56899.47 88888.00 2017-01-15 06:28:34.913 015 11333.21 14.48 56899.47 88888.00 2017-01-15 06:28:35.413 015 11333.23 14.44 56899.45 88888.00 2017-01-15 06:28:35.913 015 11333.25 14.48 56899.41 88888.00 2017-01-15 06:28:36.413 015 11333.24 14.50 56899.38 88888.00 2017-01-15 06:28:36.913 015 11333.19 14.72 56899.35 88888.00 2017-01-15 06:28:37.413 015 11333.19 14.84 56899.32 88888.00 2017-01-15 06:28:37.913 015 11333.21 14.85 56899.27 88888.00 2017-01-15 06:28:38.413 015 11333.12 14.79 56899.22 88888.00 2017-01-15 06:28:38.913 015 11333.08 14.53 56899.21 88888.00 2017-01-15 06:28:39.413 015 11333.11 14.49 56899.16 88888.00 2017-01-15 06:28:39.913 015 11333.12 14.47 56899.12 88888.00 2017-01-15 06:28:40.413 015 11333.12 14.48 56899.09 88888.00 2017-01-15 06:28:40.913 015 11333.12 14.47 56899.08 88888.00 2017-01-15 06:28:41.413 015 11333.09 14.45 56899.06 88888.00 2017-01-15 06:28:41.913 015 11333.01 14.49 56899.05 88888.00 2017-01-15 06:28:42.413 015 11333.03 14.51 56899.05 88888.00 2017-01-15 06:28:42.913 015 11333.00 14.48 56899.08 88888.00 2017-01-15 06:28:43.413 015 11332.95 14.47 56899.08 88888.00 2017-01-15 06:28:43.913 015 11332.96 14.41 56899.05 88888.00 2017-01-15 06:28:44.413 015 11332.97 14.41 56899.02 88888.00 2017-01-15 06:28:44.913 015 11332.95 14.41 56898.96 88888.00 2017-01-15 06:28:45.413 015 11332.95 14.36 56898.90 88888.00 2017-01-15 06:28:45.913 015 11332.89 14.44 56898.88 88888.00 2017-01-15 06:28:46.413 015 11332.88 14.37 56898.93 88888.00 2017-01-15 06:28:46.913 015 11332.89 14.31 56898.87 88888.00 2017-01-15 06:28:47.413 015 11332.82 14.29 56898.88 88888.00 2017-01-15 06:28:47.913 015 11332.80 14.33 56898.86 88888.00 2017-01-15 06:28:48.413 015 11332.79 14.31 56898.76 88888.00 2017-01-15 06:28:48.913 015 11332.74 14.33 56898.75 88888.00 2017-01-15 06:28:49.413 015 11332.74 14.35 56898.73 88888.00 2017-01-15 06:28:49.913 015 11332.73 14.34 56898.70 88888.00 2017-01-15 06:28:50.413 015 11332.75 14.30 56898.63 88888.00 2017-01-15 06:28:50.913 015 11332.68 14.29 56898.55 88888.00 2017-01-15 06:28:51.413 015 11332.63 14.27 56898.50 88888.00 2017-01-15 06:28:51.913 015 11332.62 14.27 56898.44 88888.00 2017-01-15 06:28:52.413 015 11332.65 14.33 56898.38 88888.00 2017-01-15 06:28:52.913 015 11332.62 14.22 56898.39 88888.00 2017-01-15 06:28:53.413 015 11332.60 14.42 56898.37 88888.00 2017-01-15 06:28:53.913 015 11332.56 14.42 56898.34 88888.00 2017-01-15 06:28:54.413 015 11332.52 14.22 56898.28 88888.00 2017-01-15 06:28:54.913 015 11332.56 14.19 56898.25 88888.00 2017-01-15 06:28:55.413 015 11332.58 14.19 56898.19 88888.00 2017-01-15 06:28:55.913 015 11332.51 14.21 56898.12 88888.00 2017-01-15 06:28:56.413 015 11332.48 14.21 56898.12 88888.00 2017-01-15 06:28:56.913 015 11332.53 14.15 56898.16 88888.00 2017-01-15 06:28:57.413 015 11332.47 14.14 56898.13 88888.00 2017-01-15 06:28:57.913 015 11332.42 14.16 56898.07 88888.00 2017-01-15 06:28:58.413 015 11332.41 14.15 56898.04 88888.00 2017-01-15 06:28:58.913 015 11332.38 14.10 56897.96 88888.00 2017-01-15 06:28:59.413 015 11332.35 14.13 56897.91 88888.00 2017-01-15 06:28:59.913 015 11332.35 14.14 56897.90 88888.00 2017-01-15 06:29:00.413 015 11332.34 14.14 56897.86 88888.00 2017-01-15 06:29:00.913 015 11332.33 14.10 56897.84 88888.00 2017-01-15 06:29:01.413 015 11332.29 14.08 56897.80 88888.00 2017-01-15 06:29:01.913 015 11332.31 14.11 56897.74 88888.00 2017-01-15 06:29:02.413 015 11332.25 14.08 56897.68 88888.00 2017-01-15 06:29:02.913 015 11332.24 14.02 56897.66 88888.00 2017-01-15 06:29:03.413 015 11332.24 13.99 56897.62 88888.00 2017-01-15 06:29:03.913 015 11332.26 13.99 56897.57 88888.00 2017-01-15 06:29:04.413 015 11332.27 13.97 56897.49 88888.00 2017-01-15 06:29:04.913 015 11332.22 13.97 56897.48 88888.00 2017-01-15 06:29:05.413 015 11332.20 13.99 56897.43 88888.00 2017-01-15 06:29:05.913 015 11332.14 14.00 56897.38 88888.00 2017-01-15 06:29:06.413 015 11332.14 13.99 56897.38 88888.00 2017-01-15 06:29:06.913 015 11332.13 13.96 56897.38 88888.00 2017-01-15 06:29:07.413 015 11332.11 13.92 56897.35 88888.00 2017-01-15 06:29:07.913 015 11332.08 13.92 56897.27 88888.00 2017-01-15 06:29:08.413 015 11332.11 13.90 56897.21 88888.00 2017-01-15 06:29:08.913 015 11332.10 13.93 56897.17 88888.00 2017-01-15 06:29:09.413 015 11332.08 13.93 56897.17 88888.00 2017-01-15 06:29:09.913 015 11332.03 13.94 56897.15 88888.00 2017-01-15 06:29:10.413 015 11331.99 13.90 56897.14 88888.00 2017-01-15 06:29:10.913 015 11331.98 13.86 56897.09 88888.00 2017-01-15 06:29:11.413 015 11331.94 13.88 56897.08 88888.00 2017-01-15 06:29:11.913 015 11331.92 13.92 56897.06 88888.00 2017-01-15 06:29:12.413 015 11331.98 13.92 56897.04 88888.00 2017-01-15 06:29:12.913 015 11331.99 13.87 56897.00 88888.00 2017-01-15 06:29:13.413 015 11331.96 13.86 56897.02 88888.00 2017-01-15 06:29:13.913 015 11331.92 13.83 56896.96 88888.00 2017-01-15 06:29:14.413 015 11331.96 13.86 56896.88 88888.00 2017-01-15 06:29:14.913 015 11331.90 13.86 56896.87 88888.00 2017-01-15 06:29:15.413 015 11331.85 13.83 56896.90 88888.00 2017-01-15 06:29:15.913 015 11331.87 13.87 56896.89 88888.00 2017-01-15 06:29:16.413 015 11331.86 13.86 56896.85 88888.00 2017-01-15 06:29:16.913 015 11331.85 13.86 56896.84 88888.00 2017-01-15 06:29:17.413 015 11331.83 13.85 56896.82 88888.00 2017-01-15 06:29:17.913 015 11331.82 13.83 56896.80 88888.00 2017-01-15 06:29:18.413 015 11331.84 13.83 56896.81 88888.00 2017-01-15 06:29:18.913 015 11331.83 13.85 56896.78 88888.00 2017-01-15 06:29:19.413 015 11331.78 13.83 56896.74 88888.00 2017-01-15 06:29:19.913 015 11331.76 13.79 56896.70 88888.00 2017-01-15 06:29:20.413 015 11331.78 13.80 56896.68 88888.00 2017-01-15 06:29:20.913 015 11331.76 13.83 56896.69 88888.00 2017-01-15 06:29:21.413 015 11331.75 13.81 56896.68 88888.00 2017-01-15 06:29:21.913 015 11331.71 13.77 56896.70 88888.00 2017-01-15 06:29:22.413 015 11331.68 13.73 56896.74 88888.00 2017-01-15 06:29:22.913 015 11331.64 13.73 56896.64 88888.00 2017-01-15 06:29:23.413 015 11331.66 13.74 56896.59 88888.00 2017-01-15 06:29:23.913 015 11331.66 13.76 56896.59 88888.00 2017-01-15 06:29:24.413 015 11331.70 13.79 56896.55 88888.00 2017-01-15 06:29:24.913 015 11331.69 13.80 56896.56 88888.00 2017-01-15 06:29:25.413 015 11331.62 13.83 56896.52 88888.00 2017-01-15 06:29:25.913 015 11331.58 13.83 56896.50 88888.00 2017-01-15 06:29:26.413 015 11331.57 13.80 56896.48 88888.00 2017-01-15 06:29:26.913 015 11331.58 13.81 56896.51 88888.00 2017-01-15 06:29:27.413 015 11331.54 13.75 56896.50 88888.00 2017-01-15 06:29:27.913 015 11331.56 13.79 56896.48 88888.00 2017-01-15 06:29:28.413 015 11331.61 13.80 56896.46 88888.00 2017-01-15 06:29:28.913 015 11331.52 13.85 56896.44 88888.00 2017-01-15 06:29:29.413 015 11331.49 13.86 56896.39 88888.00 2017-01-15 06:29:29.913 015 11331.54 13.86 56896.36 88888.00 2017-01-15 06:29:30.413 015 11331.56 13.88 56896.36 88888.00 2017-01-15 06:29:30.913 015 11331.51 13.89 56896.37 88888.00 2017-01-15 06:29:31.413 015 11331.50 13.89 56896.30 88888.00 2017-01-15 06:29:31.913 015 11331.49 13.85 56896.29 88888.00 2017-01-15 06:29:32.413 015 11331.48 13.86 56896.24 88888.00 2017-01-15 06:29:32.913 015 11331.48 13.86 56896.23 88888.00 2017-01-15 06:29:33.413 015 11331.49 13.90 56896.23 88888.00 2017-01-15 06:29:33.913 015 11331.52 13.93 56896.16 88888.00 2017-01-15 06:29:34.413 015 11331.55 13.90 56896.13 88888.00 2017-01-15 06:29:34.913 015 11331.51 13.89 56896.13 88888.00 2017-01-15 06:29:35.413 015 11331.50 13.92 56896.13 88888.00 2017-01-15 06:29:35.913 015 11331.50 13.90 56896.13 88888.00 2017-01-15 06:29:36.413 015 11331.50 13.97 56896.07 88888.00 2017-01-15 06:29:36.913 015 11331.49 14.00 56896.07 88888.00 2017-01-15 06:29:37.413 015 11331.51 13.93 56896.07 88888.00 2017-01-15 06:29:37.913 015 11331.52 13.88 56896.04 88888.00 2017-01-15 06:29:38.413 015 11331.48 13.93 56895.98 88888.00 2017-01-15 06:29:38.913 015 11331.52 13.90 56895.98 88888.00 2017-01-15 06:29:39.413 015 11331.56 13.92 56895.94 88888.00 2017-01-15 06:29:39.913 015 11331.57 13.92 56895.93 88888.00 2017-01-15 06:29:40.413 015 11331.56 13.92 56895.93 88888.00 2017-01-15 06:29:40.913 015 11331.61 13.89 56895.91 88888.00 2017-01-15 06:29:41.413 015 11331.55 13.90 56895.91 88888.00 2017-01-15 06:29:41.913 015 11331.52 13.97 56895.92 88888.00 2017-01-15 06:29:42.413 015 11331.58 13.97 56895.87 88888.00 2017-01-15 06:29:42.913 015 11331.58 13.93 56895.82 88888.00 2017-01-15 06:29:43.413 015 11331.56 13.97 56895.82 88888.00 2017-01-15 06:29:43.913 015 11331.57 13.99 56895.84 88888.00 2017-01-15 06:29:44.413 015 11331.58 14.03 56895.85 88888.00 2017-01-15 06:29:44.913 015 11331.61 14.06 56895.79 88888.00 2017-01-15 06:29:45.413 015 11331.66 14.04 56895.84 88888.00 2017-01-15 06:29:45.913 015 11331.65 14.00 56895.86 88888.00 2017-01-15 06:29:46.413 015 11331.63 14.04 56895.85 88888.00 2017-01-15 06:29:46.913 015 11331.64 14.03 56895.88 88888.00 2017-01-15 06:29:47.413 015 11331.68 14.04 56895.88 88888.00 2017-01-15 06:29:47.913 015 11331.66 14.09 56895.86 88888.00 2017-01-15 06:29:48.413 015 11331.64 14.13 56895.86 88888.00 2017-01-15 06:29:48.913 015 11331.63 14.09 56895.84 88888.00 2017-01-15 06:29:49.413 015 11331.65 14.06 56895.85 88888.00 2017-01-15 06:29:49.913 015 11331.68 14.07 56895.89 88888.00 2017-01-15 06:29:50.413 015 11331.76 14.10 56895.94 88888.00 2017-01-15 06:29:50.913 015 11331.71 14.14 56895.88 88888.00 2017-01-15 06:29:51.413 015 11331.70 14.13 56895.86 88888.00 2017-01-15 06:29:51.913 015 11331.77 14.13 56895.88 88888.00 2017-01-15 06:29:52.413 015 11331.76 14.14 56895.88 88888.00 2017-01-15 06:29:52.913 015 11331.71 14.17 56895.92 88888.00 2017-01-15 06:29:53.413 015 11331.75 14.19 56895.93 88888.00 2017-01-15 06:29:53.913 015 11331.71 14.20 56895.94 88888.00 2017-01-15 06:29:54.413 015 11331.66 14.21 56895.98 88888.00 2017-01-15 06:29:54.913 015 11331.68 14.21 56896.04 88888.00 2017-01-15 06:29:55.413 015 11331.70 14.21 56896.04 88888.00 2017-01-15 06:29:55.913 015 11331.71 14.16 56896.04 88888.00 2017-01-15 06:29:56.413 015 11331.75 14.21 56896.06 88888.00 2017-01-15 06:29:56.913 015 11331.72 14.26 56896.08 88888.00 2017-01-15 06:29:57.413 015 11331.68 14.20 56896.05 88888.00 2017-01-15 06:29:57.913 015 11331.65 14.22 56896.05 88888.00 2017-01-15 06:29:58.413 015 11331.70 14.21 56896.08 88888.00 2017-01-15 06:29:58.913 015 11331.69 14.22 56896.06 88888.00 2017-01-15 06:29:59.413 015 11331.69 14.23 56896.06 88888.00 2017-01-15 06:29:59.913 015 11331.72 14.26 56896.07 88888.00 2017-01-15 06:30:00.413 015 11331.70 14.26 56896.08 88888.00 2017-01-15 06:30:00.913 015 11331.69 14.26 56896.10 88888.00 2017-01-15 06:30:01.413 015 11331.66 14.31 56896.12 88888.00 2017-01-15 06:30:01.913 015 11331.69 14.35 56896.14 88888.00 2017-01-15 06:30:02.413 015 11331.68 14.34 56896.14 88888.00 2017-01-15 06:30:02.913 015 11331.69 14.34 56896.17 88888.00 2017-01-15 06:30:03.413 015 11331.64 14.31 56896.20 88888.00 2017-01-15 06:30:03.913 015 11331.63 14.30 56896.18 88888.00 2017-01-15 06:30:04.413 015 11331.63 14.31 56896.18 88888.00 2017-01-15 06:30:04.913 015 11331.65 14.35 56896.20 88888.00 2017-01-15 06:30:05.413 015 11331.69 14.33 56896.23 88888.00 2017-01-15 06:30:05.913 015 11331.69 14.34 56896.25 88888.00 2017-01-15 06:30:06.413 015 11331.71 14.38 56896.24 88888.00 2017-01-15 06:30:06.913 015 11331.65 14.31 56896.30 88888.00 2017-01-15 06:30:07.413 015 11331.66 14.34 56896.29 88888.00 2017-01-15 06:30:07.913 015 11331.69 14.35 56896.32 88888.00 2017-01-15 06:30:08.413 015 11331.62 14.37 56896.37 88888.00 2017-01-15 06:30:08.913 015 11331.61 14.38 56896.37 88888.00 2017-01-15 06:30:09.413 015 11331.65 14.38 56896.38 88888.00 2017-01-15 06:30:09.913 015 11331.66 14.42 56896.42 88888.00 2017-01-15 06:30:10.413 015 11331.63 14.40 56896.43 88888.00 2017-01-15 06:30:10.913 015 11331.58 14.42 56896.38 88888.00 2017-01-15 06:30:11.413 015 11331.61 14.45 56896.43 88888.00 2017-01-15 06:30:11.913 015 11331.57 14.45 56896.49 88888.00 2017-01-15 06:30:12.413 015 11331.58 14.50 56896.44 88888.00 2017-01-15 06:30:12.913 015 11331.62 14.53 56896.37 88888.00 2017-01-15 06:30:13.413 015 11331.59 14.49 56896.39 88888.00 2017-01-15 06:30:13.913 015 11331.58 14.49 56896.46 88888.00 2017-01-15 06:30:14.413 015 11331.58 14.53 56896.48 88888.00 2017-01-15 06:30:14.913 015 11331.56 14.61 56896.52 88888.00 2017-01-15 06:30:15.413 015 11331.54 14.56 56896.52 88888.00 2017-01-15 06:30:15.913 015 11331.57 14.55 56896.48 88888.00 2017-01-15 06:30:16.413 015 11331.58 14.49 56896.52 88888.00 2017-01-15 06:30:16.913 015 11331.54 14.49 56896.52 88888.00 2017-01-15 06:30:17.413 015 11331.58 14.53 56896.49 88888.00 2017-01-15 06:30:17.913 015 11331.56 14.67 56896.49 88888.00 2017-01-15 06:30:18.404 015 11331.58 14.72 56896.45 88888.00 2017-01-15 06:30:18.904 015 11331.58 14.60 56896.45 88888.00 2017-01-15 06:30:19.404 015 11331.54 14.62 56896.48 88888.00 2017-01-15 06:30:19.904 015 11331.52 14.71 56896.53 88888.00 2017-01-15 06:30:20.404 015 11331.55 14.75 56896.59 88888.00 2017-01-15 06:30:20.904 015 11331.56 14.74 56896.53 88888.00 2017-01-15 06:30:21.404 015 11331.54 14.75 56896.51 88888.00 2017-01-15 06:30:21.904 015 11331.49 14.67 56896.57 88888.00 2017-01-15 06:30:22.404 015 11331.52 14.55 56896.63 88888.00 2017-01-15 06:30:22.904 015 11331.55 14.57 56896.66 88888.00 2017-01-15 06:30:23.404 015 11331.55 14.55 56896.63 88888.00 2017-01-15 06:30:23.904 015 11331.56 14.54 56896.62 88888.00 2017-01-15 06:30:24.404 015 11331.56 14.53 56896.59 88888.00 2017-01-15 06:30:24.904 015 11331.50 14.54 56896.57 88888.00 2017-01-15 06:30:25.404 015 11331.52 14.48 56896.61 88888.00 2017-01-15 06:30:25.904 015 11331.52 14.47 56896.62 88888.00 2017-01-15 06:30:26.404 015 11331.55 14.48 56896.61 88888.00 2017-01-15 06:30:26.904 015 11331.56 14.49 56896.61 88888.00 2017-01-15 06:30:27.404 015 11331.50 14.49 56896.62 88888.00 2017-01-15 06:30:27.904 015 11331.48 14.53 56896.63 88888.00 2017-01-15 06:30:28.404 015 11331.47 14.53 56896.61 88888.00 2017-01-15 06:30:28.904 015 11331.47 14.54 56896.61 88888.00 2017-01-15 06:30:29.404 015 11331.50 14.63 56896.53 88888.00 2017-01-15 06:30:29.904 015 11331.54 14.71 56896.50 88888.00 2017-01-15 06:30:30.404 015 11331.49 14.77 56896.52 88888.00 2017-01-15 06:30:30.904 015 11331.47 14.84 56896.51 88888.00 2017-01-15 06:30:31.404 015 11331.44 14.81 56896.52 88888.00 2017-01-15 06:30:31.904 015 11331.40 14.63 56896.52 88888.00 2017-01-15 06:30:32.404 015 11331.42 14.58 56896.51 88888.00 2017-01-15 06:30:32.904 015 11331.38 14.60 56896.48 88888.00 2017-01-15 06:30:33.404 015 11331.37 14.60 56896.48 88888.00 2017-01-15 06:30:33.904 015 11331.37 14.57 56896.44 88888.00 2017-01-15 06:30:34.404 015 11331.40 14.62 56896.44 88888.00 2017-01-15 06:30:34.904 015 11331.41 14.65 56896.44 88888.00 2017-01-15 06:30:35.404 015 11331.38 14.71 56896.45 88888.00 2017-01-15 06:30:35.904 015 11331.40 14.81 56896.42 88888.00 2017-01-15 06:30:36.404 015 11331.43 14.78 56896.39 88888.00 2017-01-15 06:30:36.904 015 11331.38 14.58 56896.38 88888.00 2017-01-15 06:30:37.404 015 11331.37 14.48 56896.38 88888.00 2017-01-15 06:30:37.904 015 11331.35 14.49 56896.36 88888.00 2017-01-15 06:30:38.404 015 11331.34 14.47 56896.38 88888.00 2017-01-15 06:30:38.904 015 11331.36 14.50 56896.37 88888.00 2017-01-15 06:30:39.404 015 11331.35 14.55 56896.36 88888.00 2017-01-15 06:30:39.904 015 11331.29 14.58 56896.38 88888.00 2017-01-15 06:30:40.404 015 11331.34 14.63 56896.38 88888.00 2017-01-15 06:30:40.904 015 11331.36 14.64 56896.36 88888.00 2017-01-15 06:30:41.404 015 11331.33 14.67 56896.33 88888.00 2017-01-15 06:30:41.904 015 11331.31 14.65 56896.31 88888.00 2017-01-15 06:30:42.404 015 11331.24 14.63 56896.25 88888.00 2017-01-15 06:30:42.904 015 11331.22 14.64 56896.26 88888.00 2017-01-15 06:30:43.404 015 11331.27 14.62 56896.25 88888.00 2017-01-15 06:30:43.904 015 11331.28 14.67 56896.23 88888.00 2017-01-15 06:30:44.404 015 11331.26 14.70 56896.26 88888.00 2017-01-15 06:30:44.904 015 11331.24 14.54 56896.30 88888.00 2017-01-15 06:30:45.404 015 11331.22 14.50 56896.29 88888.00 2017-01-15 06:30:45.904 015 11331.20 14.49 56896.26 88888.00 2017-01-15 06:30:46.404 015 11331.17 14.45 56896.26 88888.00 2017-01-15 06:30:46.904 015 11331.19 14.42 56896.25 88888.00 2017-01-15 06:30:47.404 015 11331.11 14.56 56896.25 88888.00 2017-01-15 06:30:47.904 015 11331.10 14.57 56896.24 88888.00 2017-01-15 06:30:48.404 015 11331.11 14.42 56896.29 88888.00 2017-01-15 06:30:48.904 015 11331.10 14.36 56896.27 88888.00 2017-01-15 06:30:49.404 015 11331.06 14.36 56896.23 88888.00 2017-01-15 06:30:49.904 015 11331.08 14.36 56896.17 88888.00 2017-01-15 06:30:50.404 015 11331.07 14.34 56896.16 88888.00 2017-01-15 06:30:50.904 015 11331.01 14.33 56896.19 88888.00 2017-01-15 06:30:51.404 015 11331.01 14.43 56896.21 88888.00 2017-01-15 06:30:51.904 015 11331.01 14.60 56896.23 88888.00 2017-01-15 06:30:52.404 015 11331.02 14.62 56896.19 88888.00 2017-01-15 06:30:52.904 015 11331.01 14.57 56896.23 88888.00 2017-01-15 06:30:53.404 015 11331.01 14.58 56896.19 88888.00 2017-01-15 06:30:53.904 015 11330.94 14.64 56896.13 88888.00 2017-01-15 06:30:54.404 015 11330.90 14.55 56896.13 88888.00 2017-01-15 06:30:54.904 015 11330.95 14.51 56896.13 88888.00 2017-01-15 06:30:55.404 015 11330.87 14.49 56896.13 88888.00 2017-01-15 06:30:55.904 015 11330.80 14.51 56896.12 88888.00 2017-01-15 06:30:56.404 015 11330.82 14.49 56896.13 88888.00 2017-01-15 06:30:56.904 015 11330.80 14.40 56896.16 88888.00 2017-01-15 06:30:57.404 015 11330.76 14.33 56896.08 88888.00 2017-01-15 06:30:57.904 015 11330.82 14.36 56896.05 88888.00 2017-01-15 06:30:58.404 015 11330.74 14.34 56896.04 88888.00 2017-01-15 06:30:58.904 015 11330.73 14.31 56896.06 88888.00 2017-01-15 06:30:59.404 015 11330.71 14.27 56896.06 88888.00 2017-01-15 06:30:59.904 015 11330.72 14.19 56896.03 88888.00 2017-01-15 06:31:00.404 015 11330.68 14.21 56895.99 88888.00 2017-01-15 06:31:00.904 015 11330.66 14.26 56895.98 88888.00 2017-01-15 06:31:01.404 015 11330.61 14.26 56896.01 88888.00 2017-01-15 06:31:01.904 015 11330.58 14.28 56895.99 88888.00 2017-01-15 06:31:02.404 015 11330.58 14.57 56895.97 88888.00 2017-01-15 06:31:02.904 015 11330.55 14.43 56895.93 88888.00 2017-01-15 06:31:03.404 015 11330.50 14.30 56895.93 88888.00 2017-01-15 06:31:03.904 015 11330.46 14.34 56895.94 88888.00 2017-01-15 06:31:04.404 015 11330.45 14.34 56895.95 88888.00 2017-01-15 06:31:04.904 015 11330.44 14.26 56895.89 88888.00 2017-01-15 06:31:05.404 015 11330.40 14.20 56895.84 88888.00 2017-01-15 06:31:05.904 015 11330.41 14.21 56895.85 88888.00 2017-01-15 06:31:06.404 015 11330.39 14.23 56895.84 88888.00 2017-01-15 06:31:06.904 015 11330.38 14.19 56895.79 88888.00 2017-01-15 06:31:07.404 015 11330.33 14.11 56895.75 88888.00 2017-01-15 06:31:07.904 015 11330.31 14.19 56895.76 88888.00 2017-01-15 06:31:08.404 015 11330.29 14.21 56895.74 88888.00 2017-01-15 06:31:08.904 015 11330.26 14.20 56895.74 88888.00 2017-01-15 06:31:09.404 015 11330.26 14.20 56895.71 88888.00 2017-01-15 06:31:09.904 015 11330.20 14.15 56895.61 88888.00 2017-01-15 06:31:10.404 015 11330.20 14.13 56895.54 88888.00 2017-01-15 06:31:10.904 015 11330.15 14.09 56895.53 88888.00 2017-01-15 06:31:11.404 015 11330.08 14.09 56895.52 88888.00 2017-01-15 06:31:11.904 015 11330.11 14.11 56895.42 88888.00 2017-01-15 06:31:12.404 015 11330.09 14.14 56895.40 88888.00 2017-01-15 06:31:12.904 015 11330.01 14.06 56895.39 88888.00 2017-01-15 06:31:13.404 015 11329.99 14.06 56895.28 88888.00 2017-01-15 06:31:13.904 015 11330.02 14.11 56895.18 88888.00 2017-01-15 06:31:14.404 015 11329.96 14.09 56895.10 88888.00 2017-01-15 06:31:14.904 015 11329.97 14.03 56895.07 88888.00 2017-01-15 06:31:15.404 015 11329.96 14.07 56895.03 88888.00 2017-01-15 06:31:15.904 015 11329.92 14.10 56895.01 88888.00 2017-01-15 06:31:16.404 015 11329.89 14.04 56894.96 88888.00 2017-01-15 06:31:16.904 015 11329.87 14.06 56894.96 88888.00 2017-01-15 06:31:17.404 015 11329.82 14.09 56894.92 88888.00 2017-01-15 06:31:17.904 015 11329.76 14.10 56894.88 88888.00 2017-01-15 06:31:18.404 015 11329.80 14.11 56894.81 88888.00 2017-01-15 06:31:18.904 015 11329.77 14.11 56894.73 88888.00 2017-01-15 06:31:19.404 015 11329.72 14.04 56894.70 88888.00 2017-01-15 06:31:19.904 015 11329.69 14.06 56894.63 88888.00 2017-01-15 06:31:20.404 015 11329.69 14.06 56894.56 88888.00 2017-01-15 06:31:20.904 015 11329.64 14.03 56894.52 88888.00 2017-01-15 06:31:21.404 015 11329.67 14.04 56894.47 88888.00 2017-01-15 06:31:21.904 015 11329.61 14.06 56894.38 88888.00 2017-01-15 06:31:22.404 015 11329.57 14.06 56894.33 88888.00 2017-01-15 06:31:22.904 015 11329.54 14.29 56894.30 88888.00 2017-01-15 06:31:23.404 015 11329.51 14.41 56894.22 88888.00 2017-01-15 06:31:23.904 015 11329.48 14.37 56894.22 88888.00 2017-01-15 06:31:24.404 015 11329.54 14.30 56894.19 88888.00 2017-01-15 06:31:24.904 015 11329.54 14.24 56894.08 88888.00 2017-01-15 06:31:25.404 015 11329.51 14.23 56894.01 88888.00 2017-01-15 06:31:25.904 015 11329.47 14.23 56893.96 88888.00 2017-01-15 06:31:26.404 015 11329.40 14.20 56893.88 88888.00 2017-01-15 06:31:26.904 015 11329.32 14.15 56893.83 88888.00 2017-01-15 06:31:27.404 015 11329.33 14.09 56893.76 88888.00 2017-01-15 06:31:27.904 015 11329.29 14.01 56893.72 88888.00 2017-01-15 06:31:28.404 015 11329.29 13.92 56893.66 88888.00 2017-01-15 06:31:28.904 015 11329.30 13.90 56893.62 88888.00 2017-01-15 06:31:29.404 015 11329.29 13.94 56893.59 88888.00 2017-01-15 06:31:29.904 015 11329.29 13.89 56893.56 88888.00 2017-01-15 06:31:30.404 015 11329.23 13.88 56893.54 88888.00 2017-01-15 06:31:30.904 015 11329.22 13.92 56893.49 88888.00 2017-01-15 06:31:31.404 015 11329.26 13.92 56893.41 88888.00 2017-01-15 06:31:31.904 015 11329.25 13.94 56893.40 88888.00 2017-01-15 06:31:32.404 015 11329.22 13.93 56893.30 88888.00 2017-01-15 06:31:32.904 015 11329.22 13.88 56893.23 88888.00 2017-01-15 06:31:33.404 015 11329.21 13.89 56893.18 88888.00 2017-01-15 06:31:33.904 015 11329.19 13.93 56893.12 88888.00 2017-01-15 06:31:34.404 015 11329.23 13.90 56893.10 88888.00 2017-01-15 06:31:34.904 015 11329.22 13.90 56893.04 88888.00 2017-01-15 06:31:35.404 015 11329.18 13.88 56893.03 88888.00 2017-01-15 06:31:35.904 015 11329.16 13.89 56893.09 88888.00 2017-01-15 06:31:36.404 015 11329.15 13.86 56893.04 88888.00 2017-01-15 06:31:36.904 015 11329.14 13.90 56892.92 88888.00 2017-01-15 06:31:37.404 015 11329.09 13.90 56892.83 88888.00 2017-01-15 06:31:37.904 015 11329.08 13.95 56892.82 88888.00 2017-01-15 06:31:38.404 015 11329.08 13.94 56892.83 88888.00 2017-01-15 06:31:38.904 015 11329.09 13.95 56892.82 88888.00 2017-01-15 06:31:39.404 015 11329.08 14.00 56892.74 88888.00 2017-01-15 06:31:39.904 015 11329.08 13.89 56892.76 88888.00 2017-01-15 06:31:40.404 015 11329.07 13.90 56892.73 88888.00 2017-01-15 06:31:40.904 015 11329.09 14.04 56892.70 88888.00 2017-01-15 06:31:41.404 015 11329.07 14.04 56892.67 88888.00 2017-01-15 06:31:41.904 015 11329.07 13.93 56892.64 88888.00 2017-01-15 06:31:42.404 015 11329.08 13.94 56892.61 88888.00 2017-01-15 06:31:42.904 015 11329.02 13.94 56892.57 88888.00 2017-01-15 06:31:43.404 015 11329.05 13.90 56892.59 88888.00 2017-01-15 06:31:43.904 015 11329.07 13.92 56892.60 88888.00 2017-01-15 06:31:44.404 015 11329.09 13.96 56892.63 88888.00 2017-01-15 06:31:44.904 015 11329.12 13.99 56892.57 88888.00 2017-01-15 06:31:45.404 015 11329.14 13.96 56892.57 88888.00 2017-01-15 06:31:45.904 015 11329.08 14.03 56892.55 88888.00 2017-01-15 06:31:46.404 015 11329.06 13.96 56892.57 88888.00 2017-01-15 06:31:46.904 015 11329.09 14.03 56892.58 88888.00 2017-01-15 06:31:47.404 015 11329.13 14.28 56892.60 88888.00 2017-01-15 06:31:47.904 015 11329.14 14.16 56892.60 88888.00 2017-01-15 06:31:48.404 015 11329.13 13.99 56892.60 88888.00 2017-01-15 06:31:48.904 015 11329.18 13.97 56892.55 88888.00 2017-01-15 06:31:49.404 015 11329.23 13.99 56892.54 88888.00 2017-01-15 06:31:49.904 015 11329.20 14.00 56892.58 88888.00 2017-01-15 06:31:50.404 015 11329.20 14.02 56892.58 88888.00 2017-01-15 06:31:50.904 015 11329.20 14.02 56892.59 88888.00 2017-01-15 06:31:51.404 015 11329.21 13.99 56892.64 88888.00 2017-01-15 06:31:51.904 015 11329.15 13.97 56892.65 88888.00 2017-01-15 06:31:52.404 015 11329.13 13.99 56892.67 88888.00 2017-01-15 06:31:52.904 015 11329.16 14.01 56892.66 88888.00 2017-01-15 06:31:53.404 015 11329.22 14.19 56892.70 88888.00 2017-01-15 06:31:53.904 015 11329.27 14.14 56892.73 88888.00 2017-01-15 06:31:54.404 015 11329.25 14.02 56892.76 88888.00 2017-01-15 06:31:54.904 015 11329.28 13.99 56892.79 88888.00 2017-01-15 06:31:55.404 015 11329.27 14.04 56892.86 88888.00 2017-01-15 06:31:55.904 015 11329.29 14.10 56892.96 88888.00 2017-01-15 06:31:56.404 015 11329.29 14.10 56892.97 88888.00 2017-01-15 06:31:56.904 015 11329.26 14.08 56892.98 88888.00 2017-01-15 06:31:57.404 015 11329.28 14.08 56893.05 88888.00 2017-01-15 06:31:57.904 015 11329.35 14.14 56893.05 88888.00 2017-01-15 06:31:58.404 015 11329.37 14.11 56893.10 88888.00 2017-01-15 06:31:58.904 015 11329.40 14.11 56893.12 88888.00 2017-01-15 06:31:59.404 015 11329.42 14.16 56893.17 88888.00 2017-01-15 06:31:59.904 015 11329.46 14.20 56893.19 88888.00 2017-01-15 06:32:00.404 015 11329.50 14.21 56893.21 88888.00 2017-01-15 06:32:00.904 015 11329.51 14.26 56893.29 88888.00 2017-01-15 06:32:01.404 015 11329.55 14.22 56893.35 88888.00 2017-01-15 06:32:01.904 015 11329.57 14.30 56893.36 88888.00 2017-01-15 06:32:02.404 015 11329.60 14.29 56893.40 88888.00 2017-01-15 06:32:02.904 015 11329.60 14.27 56893.41 88888.00 2017-01-15 06:32:03.404 015 11329.62 14.24 56893.44 88888.00 2017-01-15 06:32:03.904 015 11329.63 14.30 56893.50 88888.00 2017-01-15 06:32:04.404 015 11329.64 14.40 56893.53 88888.00 2017-01-15 06:32:04.904 015 11329.67 14.47 56893.67 88888.00 2017-01-15 06:32:05.404 015 11329.67 14.41 56893.69 88888.00 2017-01-15 06:32:05.904 015 11329.72 14.41 56893.66 88888.00 2017-01-15 06:32:06.404 015 11329.74 14.45 56893.72 88888.00 2017-01-15 06:32:06.904 015 11329.81 14.49 56893.75 88888.00 2017-01-15 06:32:07.404 015 11329.83 14.50 56893.76 88888.00 2017-01-15 06:32:07.904 015 11329.88 14.49 56893.86 88888.00 2017-01-15 06:32:08.404 015 11329.88 14.50 56893.92 88888.00 2017-01-15 06:32:08.904 015 11329.85 14.57 56893.90 88888.00 2017-01-15 06:32:09.404 015 11329.87 14.61 56893.93 88888.00 2017-01-15 06:32:09.904 015 11329.92 14.63 56894.00 88888.00 2017-01-15 06:32:10.404 015 11329.90 14.58 56894.09 88888.00 2017-01-15 06:32:10.904 015 11329.90 14.62 56894.15 88888.00 2017-01-15 06:32:11.404 015 11329.90 14.69 56894.19 88888.00 2017-01-15 06:32:11.904 015 11329.97 14.71 56894.22 88888.00 2017-01-15 06:32:12.404 015 11329.96 14.81 56894.24 88888.00 2017-01-15 06:32:12.904 015 11329.95 14.79 56894.32 88888.00 2017-01-15 06:32:13.404 015 11329.96 14.77 56894.38 88888.00 2017-01-15 06:32:13.904 015 11330.02 14.79 56894.45 88888.00 2017-01-15 06:32:14.404 015 11329.99 14.85 56894.49 88888.00 2017-01-15 06:32:14.904 015 11330.02 14.94 56894.49 88888.00 2017-01-15 06:32:15.404 015 11330.04 14.87 56894.50 88888.00 2017-01-15 06:32:15.904 015 11330.03 14.87 56894.53 88888.00 2017-01-15 06:32:16.404 015 11330.08 14.87 56894.54 88888.00 2017-01-15 06:32:16.904 015 11330.10 14.92 56894.58 88888.00 2017-01-15 06:32:17.404 015 11330.08 14.91 56894.62 88888.00 2017-01-15 06:32:17.904 015 11330.10 14.92 56894.65 88888.00 2017-01-15 06:32:18.404 015 11330.12 14.90 56894.72 88888.00 2017-01-15 06:32:18.904 015 11330.19 14.87 56894.82 88888.00 2017-01-15 06:32:19.404 015 11330.18 14.92 56894.85 88888.00 2017-01-15 06:32:19.904 015 11330.18 14.97 56894.85 88888.00 2017-01-15 06:32:20.404 015 11330.19 14.97 56894.89 88888.00 2017-01-15 06:32:20.904 015 11330.24 15.02 56894.94 88888.00 2017-01-15 06:32:21.404 015 11330.24 15.03 56894.98 88888.00 2017-01-15 06:32:21.904 015 11330.23 15.01 56895.02 88888.00 2017-01-15 06:32:22.404 015 11330.23 15.08 56895.03 88888.00 2017-01-15 06:32:22.904 015 11330.26 15.11 56895.05 88888.00 2017-01-15 06:32:23.404 015 11330.27 15.13 56895.04 88888.00 2017-01-15 06:32:23.904 015 11330.27 15.17 56895.12 88888.00 2017-01-15 06:32:24.404 015 11330.29 15.13 56895.17 88888.00 2017-01-15 06:32:24.904 015 11330.33 15.21 56895.21 88888.00 2017-01-15 06:32:25.404 015 11330.37 15.31 56895.22 88888.00 2017-01-15 06:32:25.904 015 11330.31 15.29 56895.24 88888.00 2017-01-15 06:32:26.404 015 11330.36 15.21 56895.30 88888.00 2017-01-15 06:32:26.904 015 11330.32 15.21 56895.35 88888.00 2017-01-15 06:32:27.404 015 11330.34 15.19 56895.44 88888.00 2017-01-15 06:32:27.904 015 11330.38 15.18 56895.47 88888.00 2017-01-15 06:32:28.404 015 11330.34 15.15 56895.43 88888.00 2017-01-15 06:32:28.904 015 11330.36 15.32 56895.49 88888.00 2017-01-15 06:32:29.404 015 11330.36 15.55 56895.56 88888.00 2017-01-15 06:32:29.904 015 11330.34 15.57 56895.61 88888.00 2017-01-15 06:32:30.404 015 11330.33 15.59 56895.55 88888.00 2017-01-15 06:32:30.904 015 11330.34 15.62 56895.59 88888.00 2017-01-15 06:32:31.404 015 11330.36 15.50 56895.67 88888.00 2017-01-15 06:32:31.904 015 11330.34 15.39 56895.68 88888.00 2017-01-15 06:32:32.404 015 11330.39 15.42 56895.72 88888.00 2017-01-15 06:32:32.904 015 11330.40 15.44 56895.73 88888.00 2017-01-15 06:32:33.404 015 11330.38 15.47 56895.74 88888.00 2017-01-15 06:32:33.904 015 11330.40 15.45 56895.78 88888.00 2017-01-15 06:32:34.404 015 11330.43 15.43 56895.81 88888.00 2017-01-15 06:32:34.904 015 11330.47 15.47 56895.84 88888.00 2017-01-15 06:32:35.404 015 11330.46 15.46 56895.85 88888.00 2017-01-15 06:32:35.904 015 11330.44 15.51 56895.87 88888.00 2017-01-15 06:32:36.404 015 11330.43 15.49 56895.88 88888.00 2017-01-15 06:32:36.904 015 11330.50 15.49 56895.92 88888.00 2017-01-15 06:32:37.404 015 11330.52 15.47 56895.98 88888.00 2017-01-15 06:32:37.904 015 11330.50 15.53 56895.97 88888.00 2017-01-15 06:32:38.404 015 11330.47 15.57 56895.99 88888.00 2017-01-15 06:32:38.904 015 11330.54 15.57 56895.98 88888.00 2017-01-15 06:32:39.404 015 11330.55 15.60 56896.00 88888.00 2017-01-15 06:32:39.904 015 11330.57 15.64 56896.05 88888.00 2017-01-15 06:32:40.404 015 11330.58 15.72 56896.11 88888.00 2017-01-15 06:32:40.904 015 11330.59 15.62 56896.14 88888.00 2017-01-15 06:32:41.404 015 11330.64 15.57 56896.21 88888.00 2017-01-15 06:32:41.904 015 11330.64 15.62 56896.21 88888.00 2017-01-15 06:32:42.404 015 11330.64 15.63 56896.19 88888.00 2017-01-15 06:32:42.904 015 11330.71 15.63 56896.24 88888.00 2017-01-15 06:32:43.405 015 11330.72 15.63 56896.33 88888.00 2017-01-15 06:32:43.905 015 11330.74 15.66 56896.33 88888.00 2017-01-15 06:32:44.405 015 11330.79 15.70 56896.35 88888.00 2017-01-15 06:32:44.905 015 11330.79 15.78 56896.32 88888.00 2017-01-15 06:32:45.405 015 11330.80 15.66 56896.33 88888.00 2017-01-15 06:32:45.905 015 11330.74 15.63 56896.36 88888.00 2017-01-15 06:32:46.405 015 11330.81 15.63 56896.43 88888.00 2017-01-15 06:32:46.905 015 11330.81 15.63 56896.43 88888.00 2017-01-15 06:32:47.405 015 11330.80 15.62 56896.48 88888.00 2017-01-15 06:32:47.905 015 11330.87 15.60 56896.52 88888.00 2017-01-15 06:32:48.405 015 11330.85 15.58 56896.50 88888.00 2017-01-15 06:32:48.905 015 11330.83 15.60 56896.49 88888.00 2017-01-15 06:32:49.405 015 11330.90 15.66 56896.59 88888.00 2017-01-15 06:32:49.905 015 11330.95 15.71 56896.65 88888.00 2017-01-15 06:32:50.405 015 11330.94 15.72 56896.69 88888.00 2017-01-15 06:32:50.905 015 11330.97 15.73 56896.66 88888.00 2017-01-15 06:32:51.405 015 11330.99 15.72 56896.66 88888.00 2017-01-15 06:32:51.905 015 11330.99 15.76 56896.69 88888.00 2017-01-15 06:32:52.405 015 11331.02 15.77 56896.71 88888.00 2017-01-15 06:32:52.905 015 11331.04 15.74 56896.77 88888.00 2017-01-15 06:32:53.405 015 11331.04 15.72 56896.78 88888.00 2017-01-15 06:32:53.905 015 11331.04 15.73 56896.85 88888.00 2017-01-15 06:32:54.405 015 11331.07 15.76 56896.89 88888.00 2017-01-15 06:32:54.905 015 11331.06 15.72 56896.91 88888.00 2017-01-15 06:32:55.405 015 11331.04 15.73 56896.95 88888.00 2017-01-15 06:32:55.905 015 11331.10 15.74 56897.03 88888.00 2017-01-15 06:32:56.405 015 11331.11 15.71 56897.08 88888.00 2017-01-15 06:32:56.905 015 11331.14 15.73 56897.14 88888.00 2017-01-15 06:32:57.405 015 11331.13 15.73 56897.15 88888.00 2017-01-15 06:32:57.905 015 11331.10 15.76 56897.11 88888.00 2017-01-15 06:32:58.405 015 11331.14 15.78 56897.13 88888.00 2017-01-15 06:32:58.905 015 11331.13 15.89 56897.15 88888.00 2017-01-15 06:32:59.405 015 11331.13 15.78 56897.21 88888.00 2017-01-15 06:32:59.905 015 11331.13 15.77 56897.23 88888.00 2017-01-15 06:33:00.405 015 11331.20 15.76 56897.27 88888.00 2017-01-15 06:33:00.905 015 11331.19 15.72 56897.28 88888.00 2017-01-15 06:33:01.405 015 11331.19 15.76 56897.32 88888.00 2017-01-15 06:33:01.905 015 11331.22 15.77 56897.36 88888.00 2017-01-15 06:33:02.405 015 11331.26 15.91 56897.35 88888.00 2017-01-15 06:33:02.905 015 11331.23 16.17 56897.36 88888.00 2017-01-15 06:33:03.405 015 11331.24 16.20 56897.40 88888.00 2017-01-15 06:33:03.905 015 11331.22 16.19 56897.38 88888.00 2017-01-15 06:33:04.405 015 11331.21 16.25 56897.39 88888.00 2017-01-15 06:33:04.905 015 11331.22 16.25 56897.41 88888.00 2017-01-15 06:33:05.405 015 11331.24 16.14 56897.39 88888.00 2017-01-15 06:33:05.905 015 11331.23 15.98 56897.45 88888.00 2017-01-15 06:33:06.405 015 11331.20 15.90 56897.52 88888.00 2017-01-15 06:33:06.905 015 11331.21 15.96 56897.52 88888.00 2017-01-15 06:33:07.405 015 11331.20 15.98 56897.47 88888.00 2017-01-15 06:33:07.905 015 11331.19 15.96 56897.54 88888.00 2017-01-15 06:33:08.405 015 11331.22 15.81 56897.55 88888.00 2017-01-15 06:33:08.905 015 11331.20 15.83 56897.60 88888.00 2017-01-15 06:33:09.405 015 11331.20 15.83 56897.64 88888.00 2017-01-15 06:33:09.905 015 11331.20 15.85 56897.62 88888.00 2017-01-15 06:33:10.405 015 11331.14 15.89 56897.68 88888.00 2017-01-15 06:33:10.905 015 11331.14 15.90 56897.71 88888.00 2017-01-15 06:33:11.405 015 11331.13 15.84 56897.71 88888.00 2017-01-15 06:33:11.905 015 11331.10 15.83 56897.71 88888.00 2017-01-15 06:33:12.405 015 11331.09 15.89 56897.75 88888.00 2017-01-15 06:33:12.905 015 11331.10 15.81 56897.73 88888.00 2017-01-15 06:33:13.405 015 11331.10 15.79 56897.75 88888.00 2017-01-15 06:33:13.905 015 11330.97 15.89 56897.81 88888.00 2017-01-15 06:33:14.405 015 11331.01 15.96 56897.80 88888.00 2017-01-15 06:33:14.905 015 11331.06 16.07 56897.79 88888.00 2017-01-15 06:33:15.405 015 11331.03 16.25 56897.84 88888.00 2017-01-15 06:33:15.905 015 11331.09 16.18 56897.85 88888.00 2017-01-15 06:33:16.405 015 11331.06 15.99 56897.81 88888.00 2017-01-15 06:33:16.905 015 11331.01 15.87 56897.85 88888.00 2017-01-15 06:33:17.405 015 11330.97 15.90 56897.88 88888.00 2017-01-15 06:33:17.905 015 11330.97 15.92 56897.85 88888.00 2017-01-15 06:33:18.405 015 11330.99 15.97 56897.91 88888.00 2017-01-15 06:33:18.905 015 11330.97 15.87 56897.90 88888.00 2017-01-15 06:33:19.405 015 11330.96 15.85 56897.87 88888.00 2017-01-15 06:33:19.905 015 11330.94 15.90 56897.81 88888.00 2017-01-15 06:33:20.405 015 11330.93 15.86 56897.80 88888.00 2017-01-15 06:33:20.905 015 11330.95 16.06 56897.87 88888.00 2017-01-15 06:33:21.405 015 11330.94 16.28 56897.91 88888.00 2017-01-15 06:33:21.905 015 11330.95 16.33 56897.88 88888.00 2017-01-15 06:33:22.405 015 11330.97 16.27 56897.90 88888.00 2017-01-15 06:33:22.905 015 11330.93 16.25 56897.87 88888.00 2017-01-15 06:33:23.405 015 11330.90 16.13 56897.87 88888.00 2017-01-15 06:33:23.905 015 11330.94 15.99 56897.90 88888.00 2017-01-15 06:33:24.405 015 11330.92 15.99 56897.86 88888.00 2017-01-15 06:33:24.905 015 11330.90 15.90 56897.83 88888.00 2017-01-15 06:33:25.405 015 11330.90 15.87 56897.87 88888.00 2017-01-15 06:33:25.905 015 11330.86 15.81 56897.90 88888.00 2017-01-15 06:33:26.405 015 11330.82 15.78 56897.81 88888.00 2017-01-15 06:33:26.905 015 11330.81 15.79 56897.74 88888.00 2017-01-15 06:33:27.405 015 11330.74 15.99 56897.72 88888.00 2017-01-15 06:33:27.905 015 11330.71 16.24 56897.77 88888.00 2017-01-15 06:33:28.405 015 11330.73 16.27 56897.77 88888.00 2017-01-15 06:33:28.905 015 11330.72 16.23 56897.77 88888.00 2017-01-15 06:33:29.405 015 11330.69 16.06 56897.74 88888.00 2017-01-15 06:33:29.905 015 11330.71 16.06 56897.71 88888.00 2017-01-15 06:33:30.405 015 11330.71 15.97 56897.67 88888.00 2017-01-15 06:33:30.905 015 11330.69 15.85 56897.67 88888.00 2017-01-15 06:33:31.405 015 11330.68 15.80 56897.64 88888.00 2017-01-15 06:33:31.905 015 11330.71 15.85 56897.59 88888.00 2017-01-15 06:33:32.405 015 11330.65 16.04 56897.57 88888.00 2017-01-15 06:33:32.905 015 11330.64 16.14 56897.53 88888.00 2017-01-15 06:33:33.405 015 11330.62 16.12 56897.49 88888.00 2017-01-15 06:33:33.905 015 11330.61 16.01 56897.43 88888.00 2017-01-15 06:33:34.405 015 11330.57 15.77 56897.46 88888.00 2017-01-15 06:33:34.905 015 11330.55 15.71 56897.48 88888.00 2017-01-15 06:33:35.405 015 11330.51 15.67 56897.42 88888.00 2017-01-15 06:33:35.905 015 11330.48 15.65 56897.40 88888.00 2017-01-15 06:33:36.405 015 11330.51 15.69 56897.35 88888.00 2017-01-15 06:33:36.905 015 11330.48 15.73 56897.38 88888.00 2017-01-15 06:33:37.405 015 11330.44 15.73 56897.30 88888.00 2017-01-15 06:33:37.905 015 11330.43 15.78 56897.30 88888.00 2017-01-15 06:33:38.405 015 11330.41 15.74 56897.28 88888.00 2017-01-15 06:33:38.905 015 11330.40 15.60 56897.29 88888.00 2017-01-15 06:33:39.405 015 11330.44 15.62 56897.20 88888.00 2017-01-15 06:33:39.905 015 11330.46 15.59 56897.13 88888.00 2017-01-15 06:33:40.405 015 11330.43 15.55 56897.14 88888.00 2017-01-15 06:33:40.905 015 11330.41 15.60 56897.09 88888.00 2017-01-15 06:33:41.405 015 11330.39 15.79 56897.06 88888.00 2017-01-15 06:33:41.905 015 11330.36 15.80 56897.02 88888.00 2017-01-15 06:33:42.405 015 11330.39 15.80 56897.01 88888.00 2017-01-15 06:33:42.905 015 11330.41 15.58 56896.96 88888.00 2017-01-15 06:33:43.405 015 11330.39 15.49 56896.91 88888.00 2017-01-15 06:33:43.905 015 11330.41 15.50 56896.91 88888.00 2017-01-15 06:33:44.405 015 11330.43 15.51 56896.87 88888.00 2017-01-15 06:33:44.905 015 11330.39 15.49 56896.80 88888.00 2017-01-15 06:33:45.405 015 11330.36 15.50 56896.77 88888.00 2017-01-15 06:33:45.905 015 11330.37 15.47 56896.72 88888.00 2017-01-15 06:33:46.405 015 11330.36 15.46 56896.72 88888.00 2017-01-15 06:33:46.905 015 11330.37 15.47 56896.71 88888.00 2017-01-15 06:33:47.405 015 11330.39 15.47 56896.68 88888.00 2017-01-15 06:33:47.905 015 11330.36 15.45 56896.63 88888.00 2017-01-15 06:33:48.405 015 11330.32 15.47 56896.57 88888.00 2017-01-15 06:33:48.905 015 11330.33 15.47 56896.50 88888.00 2017-01-15 06:33:49.405 015 11330.37 15.43 56896.49 88888.00 2017-01-15 06:33:49.905 015 11330.36 15.33 56896.46 88888.00 2017-01-15 06:33:50.405 015 11330.37 15.36 56896.40 88888.00 2017-01-15 06:33:50.905 015 11330.33 15.37 56896.37 88888.00 2017-01-15 06:33:51.405 015 11330.33 15.31 56896.32 88888.00 2017-01-15 06:33:51.905 015 11330.36 15.33 56896.32 88888.00 2017-01-15 06:33:52.405 015 11330.36 15.33 56896.31 88888.00 2017-01-15 06:33:52.905 015 11330.32 15.29 56896.27 88888.00 2017-01-15 06:33:53.405 015 11330.32 15.23 56896.29 88888.00 2017-01-15 06:33:53.905 015 11330.32 15.28 56896.27 88888.00 2017-01-15 06:33:54.405 015 11330.29 15.24 56896.26 88888.00 2017-01-15 06:33:54.905 015 11330.27 15.24 56896.23 88888.00 2017-01-15 06:33:55.405 015 11330.31 15.25 56896.16 88888.00 2017-01-15 06:33:55.905 015 11330.30 15.23 56896.08 88888.00 2017-01-15 06:33:56.405 015 11330.29 15.24 56896.11 88888.00 2017-01-15 06:33:56.905 015 11330.25 15.22 56896.18 88888.00 2017-01-15 06:33:57.405 015 11330.24 15.17 56896.18 88888.00 2017-01-15 06:33:57.905 015 11330.25 15.16 56896.12 88888.00 2017-01-15 06:33:58.405 015 11330.29 15.17 56896.08 88888.00 2017-01-15 06:33:58.905 015 11330.31 15.18 56896.07 88888.00 2017-01-15 06:33:59.405 015 11330.26 15.16 56896.04 88888.00 2017-01-15 06:33:59.905 015 11330.23 15.15 56895.98 88888.00 2017-01-15 06:34:00.405 015 11330.26 15.16 56896.00 88888.00 2017-01-15 06:34:00.905 015 11330.25 15.12 56896.03 88888.00 2017-01-15 06:34:01.405 015 11330.22 15.13 56895.99 88888.00 2017-01-15 06:34:01.905 015 11330.26 15.22 56895.95 88888.00 2017-01-15 06:34:02.405 015 11330.30 15.22 56895.91 88888.00 2017-01-15 06:34:02.905 015 11330.33 15.16 56895.87 88888.00 2017-01-15 06:34:03.405 015 11330.31 15.15 56895.85 88888.00 2017-01-15 06:34:03.905 015 11330.26 15.13 56895.82 88888.00 2017-01-15 06:34:04.405 015 11330.19 15.09 56895.82 88888.00 2017-01-15 06:34:04.905 015 11330.20 15.12 56895.86 88888.00 2017-01-15 06:34:05.405 015 11330.22 15.16 56895.89 88888.00 2017-01-15 06:34:05.905 015 11330.25 15.18 56895.85 88888.00 2017-01-15 06:34:06.405 015 11330.25 15.18 56895.87 88888.00 2017-01-15 06:34:06.905 015 11330.24 15.26 56895.93 88888.00 2017-01-15 06:34:07.405 015 11330.27 15.22 56895.86 88888.00 2017-01-15 06:34:07.905 015 11330.32 15.16 56895.85 88888.00 2017-01-15 06:34:08.405 015 11330.32 15.16 56895.82 88888.00 2017-01-15 06:34:08.905 015 11330.29 15.15 56895.84 88888.00 2017-01-15 06:34:09.405 015 11330.25 15.17 56895.86 88888.00 2017-01-15 06:34:09.905 015 11330.27 15.16 56895.89 88888.00 2017-01-15 06:34:10.405 015 11330.26 15.13 56895.95 88888.00 2017-01-15 06:34:10.905 015 11330.26 15.11 56895.94 88888.00 2017-01-15 06:34:11.405 015 11330.23 15.11 56895.93 88888.00 2017-01-15 06:34:11.905 015 11330.20 15.21 56895.92 88888.00 2017-01-15 06:34:12.405 015 11330.22 15.23 56895.89 88888.00 2017-01-15 06:34:12.905 015 11330.26 15.18 56895.92 88888.00 2017-01-15 06:34:13.405 015 11330.26 15.16 56895.98 88888.00 2017-01-15 06:34:13.905 015 11330.29 15.15 56895.98 88888.00 2017-01-15 06:34:14.405 015 11330.30 15.21 56895.98 88888.00 2017-01-15 06:34:14.905 015 11330.27 15.30 56895.97 88888.00 2017-01-15 06:34:15.405 015 11330.27 15.24 56896.00 88888.00 2017-01-15 06:34:15.905 015 11330.34 15.21 56896.04 88888.00 2017-01-15 06:34:16.405 015 11330.30 15.25 56896.10 88888.00 2017-01-15 06:34:16.905 015 11330.29 15.28 56896.11 88888.00 2017-01-15 06:34:17.405 015 11330.33 15.22 56896.12 88888.00 2017-01-15 06:34:17.905 015 11330.34 15.24 56896.11 88888.00 2017-01-15 06:34:18.405 015 11330.32 15.31 56896.16 88888.00 2017-01-15 06:34:18.905 015 11330.27 15.30 56896.16 88888.00 2017-01-15 06:34:19.405 015 11330.36 15.28 56896.13 88888.00 2017-01-15 06:34:19.905 015 11330.34 15.30 56896.13 88888.00 2017-01-15 06:34:20.405 015 11330.32 15.28 56896.16 88888.00 2017-01-15 06:34:20.905 015 11330.33 15.29 56896.17 88888.00 2017-01-15 06:34:21.405 015 11330.31 15.35 56896.20 88888.00 2017-01-15 06:34:21.905 015 11330.32 15.38 56896.18 88888.00 2017-01-15 06:34:22.405 015 11330.33 15.36 56896.19 88888.00 2017-01-15 06:34:22.905 015 11330.30 15.31 56896.20 88888.00 2017-01-15 06:34:23.405 015 11330.27 15.31 56896.26 88888.00 2017-01-15 06:34:23.905 015 11330.34 15.32 56896.23 88888.00 2017-01-15 06:34:24.405 015 11330.34 15.32 56896.30 88888.00 2017-01-15 06:34:24.905 015 11330.32 15.37 56896.33 88888.00 2017-01-15 06:34:25.405 015 11330.37 15.40 56896.37 88888.00 2017-01-15 06:34:25.905 015 11330.37 15.43 56896.42 88888.00 2017-01-15 06:34:26.405 015 11330.34 15.45 56896.45 88888.00 2017-01-15 06:34:26.905 015 11330.40 15.43 56896.43 88888.00 2017-01-15 06:34:27.405 015 11330.40 15.42 56896.44 88888.00 2017-01-15 06:34:27.905 015 11330.39 15.40 56896.48 88888.00 2017-01-15 06:34:28.405 015 11330.39 15.43 56896.48 88888.00 2017-01-15 06:34:28.905 015 11330.43 15.44 56896.49 88888.00 2017-01-15 06:34:29.405 015 11330.41 15.43 56896.52 88888.00 2017-01-15 06:34:29.905 015 11330.45 15.43 56896.62 88888.00 2017-01-15 06:34:30.405 015 11330.47 15.50 56896.61 88888.00 2017-01-15 06:34:30.905 015 11330.48 15.56 56896.61 88888.00 2017-01-15 06:34:31.405 015 11330.53 15.56 56896.66 88888.00 2017-01-15 06:34:31.905 015 11330.58 15.51 56896.66 88888.00 2017-01-15 06:34:32.405 015 11330.57 15.52 56896.64 88888.00 2017-01-15 06:34:32.905 015 11330.54 15.57 56896.65 88888.00 2017-01-15 06:34:33.405 015 11330.58 15.62 56896.71 88888.00 2017-01-15 06:34:33.905 015 11330.58 15.60 56896.69 88888.00 2017-01-15 06:34:34.405 015 11330.58 15.60 56896.74 88888.00 2017-01-15 06:34:34.905 015 11330.65 15.60 56896.76 88888.00 2017-01-15 06:34:35.405 015 11330.72 15.58 56896.82 88888.00 2017-01-15 06:34:35.905 015 11330.72 15.59 56896.85 88888.00 2017-01-15 06:34:36.405 015 11330.72 15.65 56896.89 88888.00 2017-01-15 06:34:36.905 015 11330.69 15.62 56896.90 88888.00 2017-01-15 06:34:37.405 015 11330.67 15.59 56896.90 88888.00 2017-01-15 06:34:37.905 015 11330.69 15.63 56896.90 88888.00 2017-01-15 06:34:38.405 015 11330.80 15.65 56896.90 88888.00 2017-01-15 06:34:38.905 015 11330.81 15.72 56896.95 88888.00 2017-01-15 06:34:39.405 015 11330.80 15.70 56897.00 88888.00 2017-01-15 06:34:39.905 015 11330.80 15.74 56897.01 88888.00 2017-01-15 06:34:40.405 015 11330.79 15.76 56897.08 88888.00 2017-01-15 06:34:40.905 015 11330.83 15.80 56897.08 88888.00 2017-01-15 06:34:41.405 015 11330.86 15.83 56897.14 88888.00 2017-01-15 06:34:41.905 015 11330.85 15.79 56897.19 88888.00 2017-01-15 06:34:42.405 015 11330.83 15.77 56897.17 88888.00 2017-01-15 06:34:42.905 015 11330.94 15.77 56897.16 88888.00 2017-01-15 06:34:43.405 015 11330.92 15.78 56897.19 88888.00 2017-01-15 06:34:43.905 015 11330.90 15.83 56897.23 88888.00 2017-01-15 06:34:44.405 015 11330.97 15.85 56897.20 88888.00 2017-01-15 06:34:44.905 015 11330.99 15.85 56897.21 88888.00 2017-01-15 06:34:45.405 015 11331.01 15.83 56897.27 88888.00 2017-01-15 06:34:45.905 015 11331.04 15.89 56897.29 88888.00 2017-01-15 06:34:46.405 015 11331.06 15.87 56897.35 88888.00 2017-01-15 06:34:46.905 015 11331.03 15.89 56897.38 88888.00 2017-01-15 06:34:47.405 015 11331.04 15.90 56897.35 88888.00 2017-01-15 06:34:47.905 015 11331.03 15.90 56897.35 88888.00 2017-01-15 06:34:48.405 015 11331.04 15.90 56897.36 88888.00 2017-01-15 06:34:48.905 015 11331.10 15.92 56897.40 88888.00 2017-01-15 06:34:49.405 015 11331.16 15.92 56897.40 88888.00 2017-01-15 06:34:49.905 015 11331.19 15.89 56897.42 88888.00 2017-01-15 06:34:50.405 015 11331.17 15.87 56897.45 88888.00 2017-01-15 06:34:50.905 015 11331.15 15.93 56897.41 88888.00 2017-01-15 06:34:51.405 015 11331.17 15.90 56897.40 88888.00 2017-01-15 06:34:51.905 015 11331.21 15.93 56897.43 88888.00 2017-01-15 06:34:52.405 015 11331.26 16.00 56897.45 88888.00 2017-01-15 06:34:52.905 015 11331.27 16.03 56897.51 88888.00 2017-01-15 06:34:53.405 015 11331.23 15.99 56897.51 88888.00 2017-01-15 06:34:53.905 015 11331.22 15.93 56897.54 88888.00 2017-01-15 06:34:54.405 015 11331.23 15.92 56897.54 88888.00 2017-01-15 06:34:54.905 015 11331.26 15.92 56897.53 88888.00 2017-01-15 06:34:55.405 015 11331.28 15.93 56897.53 88888.00 2017-01-15 06:34:55.905 015 11331.28 15.96 56897.54 88888.00 2017-01-15 06:34:56.405 015 11331.29 16.03 56897.54 88888.00 2017-01-15 06:34:56.905 015 11331.30 16.19 56897.54 88888.00 2017-01-15 06:34:57.405 015 11331.34 16.04 56897.58 88888.00 2017-01-15 06:34:57.905 015 11331.36 15.99 56897.54 88888.00 2017-01-15 06:34:58.405 015 11331.36 15.98 56897.58 88888.00 2017-01-15 06:34:58.905 015 11331.40 15.97 56897.60 88888.00 2017-01-15 06:34:59.405 015 11331.42 15.97 56897.65 88888.00 2017-01-15 06:34:59.905 015 11331.44 15.98 56897.66 88888.00 2017-01-15 06:35:00.405 015 11331.38 15.98 56897.64 88888.00 2017-01-15 06:35:00.905 015 11331.34 16.00 56897.65 88888.00 2017-01-15 06:35:01.405 015 11331.34 16.03 56897.61 88888.00 2017-01-15 06:35:01.905 015 11331.34 16.00 56897.66 88888.00 2017-01-15 06:35:02.405 015 11331.33 16.00 56897.65 88888.00 2017-01-15 06:35:02.905 015 11331.30 16.03 56897.66 88888.00 2017-01-15 06:35:03.405 015 11331.29 16.00 56897.67 88888.00 2017-01-15 06:35:03.905 015 11331.31 16.01 56897.64 88888.00 2017-01-15 06:35:04.405 015 11331.33 16.04 56897.66 88888.00 2017-01-15 06:35:04.905 015 11331.33 16.07 56897.71 88888.00 2017-01-15 06:35:05.405 015 11331.30 16.12 56897.67 88888.00 2017-01-15 06:35:05.905 015 11331.30 16.10 56897.65 88888.00 2017-01-15 06:35:06.405 015 11331.30 16.10 56897.68 88888.00 2017-01-15 06:35:06.905 015 11331.33 16.12 56897.72 88888.00 2017-01-15 06:35:07.405 015 11331.28 16.12 56897.72 88888.00 2017-01-15 06:35:07.905 015 11331.27 16.13 56897.70 88888.00 2017-01-15 06:35:08.405 015 11331.30 16.14 56897.68 88888.00 2017-01-15 06:35:08.905 015 11331.29 16.18 56897.71 88888.00 2017-01-15 06:35:09.405 015 11331.23 16.15 56897.68 88888.00 2017-01-15 06:35:09.905 015 11331.22 16.13 56897.70 88888.00 2017-01-15 06:35:10.405 015 11331.21 16.14 56897.71 88888.00 2017-01-15 06:35:10.905 015 11331.27 16.11 56897.71 88888.00 2017-01-15 06:35:11.405 015 11331.29 16.18 56897.70 88888.00 2017-01-15 06:35:11.905 015 11331.27 16.14 56897.70 88888.00 2017-01-15 06:35:12.405 015 11331.24 16.12 56897.74 88888.00 2017-01-15 06:35:12.905 015 11331.34 16.11 56897.72 88888.00 2017-01-15 06:35:13.406 015 11331.30 16.11 56897.71 88888.00 2017-01-15 06:35:13.906 015 11331.29 16.14 56897.71 88888.00 2017-01-15 06:35:14.406 015 11331.33 16.12 56897.77 88888.00 2017-01-15 06:35:14.906 015 11331.31 16.11 56897.81 88888.00 2017-01-15 06:35:15.406 015 11331.30 16.18 56897.81 88888.00 2017-01-15 06:35:15.906 015 11331.35 16.15 56897.79 88888.00 2017-01-15 06:35:16.406 015 11331.29 16.13 56897.75 88888.00 2017-01-15 06:35:16.906 015 11331.27 16.08 56897.77 88888.00 2017-01-15 06:35:17.406 015 11331.33 16.17 56897.83 88888.00 2017-01-15 06:35:17.906 015 11331.31 16.15 56897.85 88888.00 2017-01-15 06:35:18.406 015 11331.27 16.11 56897.83 88888.00 2017-01-15 06:35:18.906 015 11331.30 16.12 56897.81 88888.00 2017-01-15 06:35:19.406 015 11331.30 16.17 56897.80 88888.00 2017-01-15 06:35:19.906 015 11331.29 16.21 56897.79 88888.00 2017-01-15 06:35:20.406 015 11331.29 16.19 56897.83 88888.00 2017-01-15 06:35:20.906 015 11331.27 16.13 56897.84 88888.00 2017-01-15 06:35:21.406 015 11331.26 16.30 56897.80 88888.00 2017-01-15 06:35:21.906 015 11331.26 16.42 56897.77 88888.00 2017-01-15 06:35:22.406 015 11331.23 16.46 56897.83 88888.00 2017-01-15 06:35:22.906 015 11331.23 16.45 56897.87 88888.00 2017-01-15 06:35:23.406 015 11331.23 16.39 56897.86 88888.00 2017-01-15 06:35:23.906 015 11331.22 16.35 56897.83 88888.00 2017-01-15 06:35:24.406 015 11331.23 16.28 56897.80 88888.00 2017-01-15 06:35:24.906 015 11331.17 16.17 56897.85 88888.00 2017-01-15 06:35:25.406 015 11331.17 16.17 56897.85 88888.00 2017-01-15 06:35:25.906 015 11331.16 16.18 56897.86 88888.00 2017-01-15 06:35:26.406 015 11331.10 16.17 56897.84 88888.00 2017-01-15 06:35:26.906 015 11331.14 16.14 56897.78 88888.00 2017-01-15 06:35:27.406 015 11331.16 16.11 56897.78 88888.00 2017-01-15 06:35:27.906 015 11331.16 16.07 56897.84 88888.00 2017-01-15 06:35:28.406 015 11331.19 16.12 56897.80 88888.00 2017-01-15 06:35:28.906 015 11331.15 16.11 56897.85 88888.00 2017-01-15 06:35:29.406 015 11331.10 16.10 56897.83 88888.00 2017-01-15 06:35:29.906 015 11331.13 16.14 56897.77 88888.00 2017-01-15 06:35:30.406 015 11331.15 16.14 56897.75 88888.00 2017-01-15 06:35:30.906 015 11331.13 16.33 56897.79 88888.00 2017-01-15 06:35:31.406 015 11331.14 16.35 56897.75 88888.00 2017-01-15 06:35:31.906 015 11331.13 16.15 56897.77 88888.00 2017-01-15 06:35:32.406 015 11331.08 16.11 56897.74 88888.00 2017-01-15 06:35:32.906 015 11331.11 16.15 56897.73 88888.00 2017-01-15 06:35:33.406 015 11331.10 16.35 56897.72 88888.00 2017-01-15 06:35:33.906 015 11331.06 16.34 56897.71 88888.00 2017-01-15 06:35:34.406 015 11331.08 16.17 56897.68 88888.00 2017-01-15 06:35:34.906 015 11331.13 16.14 56897.64 88888.00 2017-01-15 06:35:35.406 015 11331.13 16.13 56897.59 88888.00 2017-01-15 06:35:35.906 015 11331.10 16.08 56897.62 88888.00 2017-01-15 06:35:36.406 015 11331.09 16.14 56897.66 88888.00 2017-01-15 06:35:36.906 015 11331.09 16.11 56897.65 88888.00 2017-01-15 06:35:37.406 015 11331.09 16.05 56897.66 88888.00 2017-01-15 06:35:37.906 015 11331.11 16.00 56897.67 88888.00 2017-01-15 06:35:38.406 015 11331.10 16.00 56897.58 88888.00 2017-01-15 06:35:38.906 015 11331.09 16.05 56897.58 88888.00 2017-01-15 06:35:39.406 015 11331.09 16.08 56897.55 88888.00 2017-01-15 06:35:39.906 015 11331.10 16.08 56897.55 88888.00 2017-01-15 06:35:40.406 015 11331.06 16.12 56897.54 88888.00 2017-01-15 06:35:40.906 015 11331.09 16.13 56897.54 88888.00 2017-01-15 06:35:41.406 015 11331.10 16.08 56897.46 88888.00 2017-01-15 06:35:41.906 015 11331.09 16.23 56897.47 88888.00 2017-01-15 06:35:42.406 015 11331.10 16.39 56897.46 88888.00 2017-01-15 06:35:42.906 015 11331.11 16.46 56897.45 88888.00 2017-01-15 06:35:43.406 015 11331.09 16.23 56897.43 88888.00 2017-01-15 06:35:43.906 015 11331.13 16.04 56897.46 88888.00 2017-01-15 06:35:44.406 015 11331.19 16.06 56897.43 88888.00 2017-01-15 06:35:44.906 015 11331.19 15.99 56897.47 88888.00 2017-01-15 06:35:45.406 015 11331.21 15.98 56897.48 88888.00 2017-01-15 06:35:45.906 015 11331.20 16.08 56897.39 88888.00 2017-01-15 06:35:46.406 015 11331.20 16.14 56897.34 88888.00 2017-01-15 06:35:46.906 015 11331.20 16.28 56897.34 88888.00 2017-01-15 06:35:47.406 015 11331.23 16.33 56897.34 88888.00 2017-01-15 06:35:47.906 015 11331.24 16.18 56897.36 88888.00 2017-01-15 06:35:48.406 015 11331.27 16.07 56897.35 88888.00 2017-01-15 06:35:48.906 015 11331.29 16.08 56897.35 88888.00 2017-01-15 06:35:49.406 015 11331.31 16.04 56897.36 88888.00 2017-01-15 06:35:49.906 015 11331.29 15.96 56897.33 88888.00 2017-01-15 06:35:50.406 015 11331.28 15.86 56897.34 88888.00 2017-01-15 06:35:50.906 015 11331.30 15.94 56897.32 88888.00 2017-01-15 06:35:51.406 015 11331.31 16.13 56897.33 88888.00 2017-01-15 06:35:51.906 015 11331.34 16.12 56897.33 88888.00 2017-01-15 06:35:52.406 015 11331.37 16.11 56897.33 88888.00 2017-01-15 06:35:52.906 015 11331.35 15.99 56897.29 88888.00 2017-01-15 06:35:53.406 015 11331.37 15.92 56897.29 88888.00 2017-01-15 06:35:53.906 015 11331.41 15.89 56897.34 88888.00 2017-01-15 06:35:54.406 015 11331.40 15.91 56897.38 88888.00 2017-01-15 06:35:54.906 015 11331.44 16.03 56897.36 88888.00 2017-01-15 06:35:55.406 015 11331.40 16.01 56897.39 88888.00 2017-01-15 06:35:55.906 015 11331.40 15.91 56897.38 88888.00 2017-01-15 06:35:56.406 015 11331.42 15.91 56897.29 88888.00 2017-01-15 06:35:56.906 015 11331.44 15.93 56897.30 88888.00 2017-01-15 06:35:57.406 015 11331.50 15.89 56897.34 88888.00 2017-01-15 06:35:57.906 015 11331.48 15.86 56897.32 88888.00 2017-01-15 06:35:58.406 015 11331.49 15.86 56897.33 88888.00 2017-01-15 06:35:58.906 015 11331.50 15.87 56897.36 88888.00 2017-01-15 06:35:59.406 015 11331.50 15.86 56897.38 88888.00 2017-01-15 06:35:59.906 015 11331.48 15.86 56897.36 88888.00 2017-01-15 06:36:00.406 015 11331.47 15.90 56897.33 88888.00 2017-01-15 06:36:00.906 015 11331.45 15.89 56897.30 88888.00 2017-01-15 06:36:01.406 015 11331.48 15.84 56897.28 88888.00 2017-01-15 06:36:01.906 015 11331.51 15.87 56897.32 88888.00 2017-01-15 06:36:02.406 015 11331.52 15.83 56897.28 88888.00 2017-01-15 06:36:02.906 015 11331.54 15.86 56897.28 88888.00 2017-01-15 06:36:03.406 015 11331.54 15.81 56897.33 88888.00 2017-01-15 06:36:03.906 015 11331.54 15.85 56897.30 88888.00 2017-01-15 06:36:04.406 015 11331.56 15.83 56897.30 88888.00 2017-01-15 06:36:04.906 015 11331.58 15.83 56897.35 88888.00 2017-01-15 06:36:05.406 015 11331.62 15.81 56897.28 88888.00 2017-01-15 06:36:05.906 015 11331.59 15.79 56897.22 88888.00 2017-01-15 06:36:06.406 015 11331.57 15.79 56897.19 88888.00 2017-01-15 06:36:06.906 015 11331.54 15.81 56897.17 88888.00 2017-01-15 06:36:07.406 015 11331.57 15.80 56897.16 88888.00 2017-01-15 06:36:07.906 015 11331.63 15.76 56897.16 88888.00 2017-01-15 06:36:08.406 015 11331.63 15.80 56897.10 88888.00 2017-01-15 06:36:08.906 015 11331.65 15.80 56897.06 88888.00 2017-01-15 06:36:09.406 015 11331.64 15.83 56897.06 88888.00 2017-01-15 06:36:09.906 015 11331.62 15.74 56897.08 88888.00 2017-01-15 06:36:10.406 015 11331.61 15.71 56897.08 88888.00 2017-01-15 06:36:10.906 015 11331.65 15.73 56897.11 88888.00 2017-01-15 06:36:11.406 015 11331.68 15.67 56897.06 88888.00 2017-01-15 06:36:11.906 015 11331.69 15.67 56897.09 88888.00 2017-01-15 06:36:12.406 015 11331.70 15.71 56897.13 88888.00 2017-01-15 06:36:12.906 015 11331.63 15.71 56897.08 88888.00 2017-01-15 06:36:13.406 015 11331.64 15.65 56897.02 88888.00 2017-01-15 06:36:13.906 015 11331.68 15.64 56897.03 88888.00 2017-01-15 06:36:14.406 015 11331.70 15.64 56897.01 88888.00 2017-01-15 06:36:14.906 015 11331.72 15.72 56896.98 88888.00 2017-01-15 06:36:15.406 015 11331.72 15.90 56896.97 88888.00 2017-01-15 06:36:15.906 015 11331.68 15.98 56896.96 88888.00 2017-01-15 06:36:16.406 015 11331.66 15.99 56896.94 88888.00 2017-01-15 06:36:16.906 015 11331.72 15.93 56896.95 88888.00 2017-01-15 06:36:17.406 015 11331.70 15.83 56896.91 88888.00 2017-01-15 06:36:17.906 015 11331.70 15.71 56896.83 88888.00 2017-01-15 06:36:18.406 015 11331.70 15.67 56896.82 88888.00 2017-01-15 06:36:18.906 015 11331.75 15.69 56896.77 88888.00 2017-01-15 06:36:19.406 015 11331.72 15.72 56896.76 88888.00 2017-01-15 06:36:19.906 015 11331.71 15.73 56896.71 88888.00 2017-01-15 06:36:20.406 015 11331.75 15.70 56896.72 88888.00 2017-01-15 06:36:20.906 015 11331.79 15.62 56896.70 88888.00 2017-01-15 06:36:21.406 015 11331.79 15.64 56896.68 88888.00 2017-01-15 06:36:21.906 015 11331.78 15.71 56896.68 88888.00 2017-01-15 06:36:22.406 015 11331.78 15.67 56896.66 88888.00 2017-01-15 06:36:22.906 015 11331.78 15.67 56896.70 88888.00 2017-01-15 06:36:23.406 015 11331.79 15.69 56896.69 88888.00 2017-01-15 06:36:23.906 015 11331.77 15.60 56896.62 88888.00 2017-01-15 06:36:24.406 015 11331.76 15.64 56896.62 88888.00 2017-01-15 06:36:24.906 015 11331.80 15.64 56896.62 88888.00 2017-01-15 06:36:25.406 015 11331.82 15.64 56896.55 88888.00 2017-01-15 06:36:25.906 015 11331.83 15.65 56896.49 88888.00 2017-01-15 06:36:26.406 015 11331.84 15.72 56896.46 88888.00 2017-01-15 06:36:26.906 015 11331.84 15.72 56896.48 88888.00 2017-01-15 06:36:27.406 015 11331.83 15.72 56896.44 88888.00 2017-01-15 06:36:27.906 015 11331.84 15.72 56896.42 88888.00 2017-01-15 06:36:28.406 015 11331.86 15.73 56896.42 88888.00 2017-01-15 06:36:28.906 015 11331.84 15.71 56896.48 88888.00 2017-01-15 06:36:29.406 015 11331.86 15.73 56896.43 88888.00 2017-01-15 06:36:29.906 015 11331.87 15.76 56896.38 88888.00 2017-01-15 06:36:30.406 015 11331.89 15.76 56896.37 88888.00 2017-01-15 06:36:30.906 015 11331.92 15.78 56896.37 88888.00 2017-01-15 06:36:31.406 015 11331.98 15.78 56896.38 88888.00 2017-01-15 06:36:31.906 015 11331.96 15.77 56896.39 88888.00 2017-01-15 06:36:32.406 015 11331.93 15.80 56896.36 88888.00 2017-01-15 06:36:32.906 015 11331.93 15.83 56896.33 88888.00 2017-01-15 06:36:33.406 015 11331.97 15.78 56896.27 88888.00 2017-01-15 06:36:33.906 015 11331.97 15.78 56896.27 88888.00 2017-01-15 06:36:34.406 015 11331.96 15.81 56896.26 88888.00 2017-01-15 06:36:34.906 015 11332.01 15.77 56896.29 88888.00 2017-01-15 06:36:35.406 015 11331.99 15.76 56896.26 88888.00 2017-01-15 06:36:35.906 015 11332.05 15.79 56896.26 88888.00 2017-01-15 06:36:36.406 015 11332.11 15.76 56896.30 88888.00 2017-01-15 06:36:36.906 015 11332.12 15.73 56896.27 88888.00 2017-01-15 06:36:37.406 015 11332.10 15.74 56896.24 88888.00 2017-01-15 06:36:37.906 015 11332.08 15.77 56896.24 88888.00 2017-01-15 06:36:38.406 015 11332.08 15.79 56896.23 88888.00 2017-01-15 06:36:38.906 015 11332.10 15.79 56896.21 88888.00 2017-01-15 06:36:39.406 015 11332.11 15.80 56896.17 88888.00 2017-01-15 06:36:39.906 015 11332.12 15.80 56896.17 88888.00 2017-01-15 06:36:40.406 015 11332.13 15.87 56896.19 88888.00 2017-01-15 06:36:40.906 015 11332.15 15.86 56896.17 88888.00 2017-01-15 06:36:41.406 015 11332.13 15.84 56896.14 88888.00 2017-01-15 06:36:41.906 015 11332.17 15.85 56896.16 88888.00 2017-01-15 06:36:42.406 015 11332.14 15.84 56896.13 88888.00 2017-01-15 06:36:42.906 015 11332.17 15.86 56896.13 88888.00 2017-01-15 06:36:43.406 015 11332.19 15.80 56896.14 88888.00 2017-01-15 06:36:43.906 015 11332.20 15.85 56896.16 88888.00 2017-01-15 06:36:44.406 015 11332.18 15.87 56896.19 88888.00 2017-01-15 06:36:44.906 015 11332.17 15.87 56896.19 88888.00 2017-01-15 06:36:45.406 015 11332.19 15.90 56896.18 88888.00 2017-01-15 06:36:45.906 015 11332.24 15.86 56896.16 88888.00 2017-01-15 06:36:46.406 015 11332.22 15.89 56896.18 88888.00 2017-01-15 06:36:46.906 015 11332.24 15.90 56896.16 88888.00 2017-01-15 06:36:47.406 015 11332.25 15.92 56896.14 88888.00 2017-01-15 06:36:47.906 015 11332.25 16.04 56896.12 88888.00 2017-01-15 06:36:48.406 015 11332.24 15.98 56896.13 88888.00 2017-01-15 06:36:48.906 015 11332.25 15.92 56896.21 88888.00 2017-01-15 06:36:49.406 015 11332.27 15.89 56896.24 88888.00 2017-01-15 06:36:49.906 015 11332.27 15.94 56896.20 88888.00 2017-01-15 06:36:50.406 015 11332.31 15.97 56896.14 88888.00 2017-01-15 06:36:50.906 015 11332.25 15.99 56896.14 88888.00 2017-01-15 06:36:51.406 015 11332.28 15.98 56896.12 88888.00 2017-01-15 06:36:51.906 015 11332.33 15.96 56896.14 88888.00 2017-01-15 06:36:52.406 015 11332.33 15.94 56896.18 88888.00 2017-01-15 06:36:52.906 015 11332.35 15.93 56896.19 88888.00 2017-01-15 06:36:53.406 015 11332.38 15.94 56896.24 88888.00 2017-01-15 06:36:53.906 015 11332.35 15.93 56896.23 88888.00 2017-01-15 06:36:54.406 015 11332.34 15.91 56896.23 88888.00 2017-01-15 06:36:54.906 015 11332.36 15.89 56896.20 88888.00 2017-01-15 06:36:55.406 015 11332.41 15.94 56896.23 88888.00 2017-01-15 06:36:55.906 015 11332.38 15.97 56896.21 88888.00 2017-01-15 06:36:56.406 015 11332.45 16.01 56896.23 88888.00 2017-01-15 06:36:56.906 015 11332.40 16.04 56896.21 88888.00 2017-01-15 06:36:57.406 015 11332.39 16.04 56896.21 88888.00 2017-01-15 06:36:57.906 015 11332.46 15.99 56896.24 88888.00 2017-01-15 06:36:58.406 015 11332.47 16.04 56896.30 88888.00 2017-01-15 06:36:58.906 015 11332.48 16.05 56896.27 88888.00 2017-01-15 06:36:59.406 015 11332.49 16.12 56896.33 88888.00 2017-01-15 06:36:59.906 015 11332.49 16.08 56896.31 88888.00 2017-01-15 06:37:00.406 015 11332.49 16.06 56896.37 88888.00 2017-01-15 06:37:00.906 015 11332.51 16.14 56896.43 88888.00 2017-01-15 06:37:01.406 015 11332.51 16.46 56896.39 88888.00 2017-01-15 06:37:01.906 015 11332.49 16.60 56896.38 88888.00 2017-01-15 06:37:02.406 015 11332.51 16.47 56896.39 88888.00 2017-01-15 06:37:02.906 015 11332.56 16.45 56896.33 88888.00 2017-01-15 06:37:03.406 015 11332.59 16.51 56896.36 88888.00 2017-01-15 06:37:03.906 015 11332.59 16.55 56896.40 88888.00 2017-01-15 06:37:04.406 015 11332.59 16.53 56896.44 88888.00 2017-01-15 06:37:04.906 015 11332.61 16.46 56896.45 88888.00 2017-01-15 06:37:05.406 015 11332.59 16.51 56896.52 88888.00 2017-01-15 06:37:05.906 015 11332.59 16.49 56896.55 88888.00 2017-01-15 06:37:06.406 015 11332.61 16.51 56896.56 88888.00 2017-01-15 06:37:06.906 015 11332.60 16.54 56896.57 88888.00 2017-01-15 06:37:07.406 015 11332.61 16.54 56896.58 88888.00 2017-01-15 06:37:07.906 015 11332.60 16.55 56896.61 88888.00 2017-01-15 06:37:08.406 015 11332.59 16.55 56896.69 88888.00 2017-01-15 06:37:08.906 015 11332.62 16.37 56896.72 88888.00 2017-01-15 06:37:09.406 015 11332.61 16.19 56896.72 88888.00 2017-01-15 06:37:09.906 015 11332.61 16.14 56896.75 88888.00 2017-01-15 06:37:10.406 015 11332.62 16.15 56896.75 88888.00 2017-01-15 06:37:10.906 015 11332.67 16.15 56896.77 88888.00 2017-01-15 06:37:11.406 015 11332.66 16.20 56896.76 88888.00 2017-01-15 06:37:11.906 015 11332.67 16.19 56896.77 88888.00 2017-01-15 06:37:12.406 015 11332.69 16.14 56896.72 88888.00 2017-01-15 06:37:12.906 015 11332.70 16.20 56896.75 88888.00 2017-01-15 06:37:13.406 015 11332.74 16.19 56896.83 88888.00 2017-01-15 06:37:13.906 015 11332.77 16.19 56896.85 88888.00 2017-01-15 06:37:14.406 015 11332.77 16.35 56896.88 88888.00 2017-01-15 06:37:14.906 015 11332.77 16.52 56896.85 88888.00 2017-01-15 06:37:15.406 015 11332.77 16.65 56896.83 88888.00 2017-01-15 06:37:15.906 015 11332.75 16.61 56896.85 88888.00 2017-01-15 06:37:16.406 015 11332.73 16.61 56896.91 88888.00 2017-01-15 06:37:16.906 015 11332.75 16.61 56896.90 88888.00 2017-01-15 06:37:17.406 015 11332.80 16.59 56896.84 88888.00 2017-01-15 06:37:17.906 015 11332.79 16.58 56896.85 88888.00 2017-01-15 06:37:18.406 015 11332.79 16.48 56896.85 88888.00 2017-01-15 06:37:18.906 015 11332.81 16.26 56896.84 88888.00 2017-01-15 06:37:19.406 015 11332.83 16.18 56896.89 88888.00 2017-01-15 06:37:19.906 015 11332.93 16.12 56896.94 88888.00 2017-01-15 06:37:20.406 015 11332.88 16.08 56896.91 88888.00 2017-01-15 06:37:20.906 015 11332.84 16.13 56896.90 88888.00 2017-01-15 06:37:21.406 015 11332.86 16.11 56896.90 88888.00 2017-01-15 06:37:21.906 015 11332.89 16.08 56896.89 88888.00 2017-01-15 06:37:22.406 015 11332.89 16.10 56896.90 88888.00 2017-01-15 06:37:22.906 015 11332.88 16.08 56896.93 88888.00 2017-01-15 06:37:23.406 015 11332.91 16.10 56896.91 88888.00 2017-01-15 06:37:23.906 015 11332.88 16.07 56896.85 88888.00 2017-01-15 06:37:24.406 015 11332.88 16.10 56896.88 88888.00 2017-01-15 06:37:24.906 015 11332.90 16.11 56896.89 88888.00 2017-01-15 06:37:25.406 015 11332.93 16.12 56896.87 88888.00 2017-01-15 06:37:25.906 015 11332.94 16.07 56896.83 88888.00 2017-01-15 06:37:26.406 015 11332.91 16.10 56896.84 88888.00 2017-01-15 06:37:26.906 015 11332.91 16.10 56896.85 88888.00 2017-01-15 06:37:27.406 015 11332.89 16.07 56896.90 88888.00 2017-01-15 06:37:27.906 015 11332.90 16.03 56896.91 88888.00 2017-01-15 06:37:28.406 015 11332.93 16.05 56896.93 88888.00 2017-01-15 06:37:28.906 015 11332.96 16.05 56896.90 88888.00 2017-01-15 06:37:29.406 015 11332.97 16.03 56896.89 88888.00 2017-01-15 06:37:29.906 015 11332.97 16.00 56896.90 88888.00 2017-01-15 06:37:30.406 015 11332.94 16.01 56896.90 88888.00 2017-01-15 06:37:30.906 015 11332.97 16.00 56896.91 88888.00 2017-01-15 06:37:31.406 015 11332.98 16.00 56896.93 88888.00 2017-01-15 06:37:31.906 015 11333.00 15.97 56896.94 88888.00 2017-01-15 06:37:32.406 015 11333.02 15.92 56896.95 88888.00 2017-01-15 06:37:32.906 015 11333.02 16.00 56896.94 88888.00 2017-01-15 06:37:33.407 015 11333.03 16.04 56896.93 88888.00 2017-01-15 06:37:33.907 015 11333.02 15.99 56896.94 88888.00 2017-01-15 06:37:34.407 015 11333.00 15.96 56896.93 88888.00 2017-01-15 06:37:34.907 015 11333.00 16.15 56896.90 88888.00 2017-01-15 06:37:35.407 015 11332.97 16.42 56896.93 88888.00 2017-01-15 06:37:35.907 015 11333.02 16.26 56896.98 88888.00 2017-01-15 06:37:36.407 015 11333.02 16.00 56897.00 88888.00 2017-01-15 06:37:36.907 015 11333.05 15.87 56897.02 88888.00 2017-01-15 06:37:37.407 015 11333.04 15.85 56896.96 88888.00 2017-01-15 06:37:37.907 015 11333.02 15.85 56896.96 88888.00 2017-01-15 06:37:38.407 015 11333.01 15.83 56897.00 88888.00 2017-01-15 06:37:38.907 015 11333.00 15.89 56896.94 88888.00 2017-01-15 06:37:39.407 015 11332.96 15.86 56896.95 88888.00 2017-01-15 06:37:39.907 015 11332.94 15.77 56896.90 88888.00 2017-01-15 06:37:40.407 015 11332.91 15.73 56896.91 88888.00 2017-01-15 06:37:40.907 015 11332.95 15.80 56896.95 88888.00 2017-01-15 06:37:41.407 015 11332.95 15.89 56897.02 88888.00 2017-01-15 06:37:41.907 015 11332.98 15.80 56897.03 88888.00 2017-01-15 06:37:42.407 015 11333.02 15.80 56897.03 88888.00 2017-01-15 06:37:42.907 015 11332.96 15.79 56897.07 88888.00 2017-01-15 06:37:43.407 015 11332.95 15.77 56897.08 88888.00 2017-01-15 06:37:43.907 015 11332.93 15.74 56897.06 88888.00 2017-01-15 06:37:44.407 015 11332.94 15.74 56897.01 88888.00 2017-01-15 06:37:44.907 015 11332.91 15.76 56897.08 88888.00 2017-01-15 06:37:45.407 015 11332.95 15.80 56897.14 88888.00 2017-01-15 06:37:45.907 015 11332.98 15.79 56897.17 88888.00 2017-01-15 06:37:46.407 015 11333.00 15.80 56897.22 88888.00 2017-01-15 06:37:46.907 015 11332.97 15.79 56897.20 88888.00 2017-01-15 06:37:47.407 015 11333.01 15.78 56897.23 88888.00 2017-01-15 06:37:47.907 015 11333.03 15.76 56897.27 88888.00 2017-01-15 06:37:48.407 015 11333.01 15.80 56897.28 88888.00 2017-01-15 06:37:48.907 015 11333.00 15.80 56897.29 88888.00 2017-01-15 06:37:49.407 015 11332.98 15.74 56897.38 88888.00 2017-01-15 06:37:49.907 015 11333.00 15.74 56897.36 88888.00 2017-01-15 06:37:50.407 015 11333.01 15.76 56897.34 88888.00 2017-01-15 06:37:50.907 015 11332.96 15.71 56897.38 88888.00 2017-01-15 06:37:51.407 015 11332.97 15.76 56897.40 88888.00 2017-01-15 06:37:51.907 015 11332.96 15.74 56897.42 88888.00 2017-01-15 06:37:52.407 015 11332.94 15.76 56897.42 88888.00 2017-01-15 06:37:52.907 015 11332.94 15.79 56897.43 88888.00 2017-01-15 06:37:53.407 015 11332.97 15.79 56897.48 88888.00 2017-01-15 06:37:53.907 015 11332.96 15.73 56897.52 88888.00 2017-01-15 06:37:54.407 015 11332.95 15.73 56897.53 88888.00 2017-01-15 06:37:54.907 015 11332.98 15.71 56897.49 88888.00 2017-01-15 06:37:55.407 015 11332.98 15.73 56897.48 88888.00 2017-01-15 06:37:55.907 015 11333.01 15.79 56897.54 88888.00 2017-01-15 06:37:56.407 015 11333.01 15.74 56897.57 88888.00 2017-01-15 06:37:56.907 015 11333.01 15.67 56897.53 88888.00 2017-01-15 06:37:57.407 015 11332.91 15.69 56897.57 88888.00 2017-01-15 06:37:57.907 015 11332.88 15.72 56897.64 88888.00 2017-01-15 06:37:58.407 015 11332.88 15.74 56897.62 88888.00 2017-01-15 06:37:58.907 015 11332.90 15.80 56897.66 88888.00 2017-01-15 06:37:59.407 015 11332.96 15.73 56897.68 88888.00 2017-01-15 06:37:59.907 015 11333.00 15.70 56897.68 88888.00 2017-01-15 06:38:00.407 015 11332.91 15.66 56897.66 88888.00 2017-01-15 06:38:00.907 015 11332.95 15.76 56897.66 88888.00 2017-01-15 06:38:01.407 015 11332.95 15.70 56897.67 88888.00 2017-01-15 06:38:01.907 015 11332.91 15.69 56897.68 88888.00 2017-01-15 06:38:02.407 015 11332.86 15.62 56897.67 88888.00 2017-01-15 06:38:02.907 015 11332.93 15.63 56897.70 88888.00 2017-01-15 06:38:03.407 015 11332.95 15.63 56897.62 88888.00 2017-01-15 06:38:03.907 015 11332.93 15.69 56897.62 88888.00 2017-01-15 06:38:04.407 015 11332.89 15.63 56897.66 88888.00 2017-01-15 06:38:04.907 015 11332.87 15.62 56897.62 88888.00 2017-01-15 06:38:05.407 015 11332.80 15.62 56897.66 88888.00 2017-01-15 06:38:05.907 015 11332.79 15.64 56897.68 88888.00 2017-01-15 06:38:06.407 015 11332.82 15.70 56897.64 88888.00 2017-01-15 06:38:06.907 015 11332.84 15.59 56897.57 88888.00 2017-01-15 06:38:07.407 015 11332.88 15.55 56897.57 88888.00 2017-01-15 06:38:07.907 015 11332.87 15.56 56897.58 88888.00 2017-01-15 06:38:08.407 015 11332.83 15.53 56897.66 88888.00 2017-01-15 06:38:08.907 015 11332.83 15.57 56897.66 88888.00 2017-01-15 06:38:09.407 015 11332.87 15.78 56897.66 88888.00 2017-01-15 06:38:09.907 015 11332.84 15.90 56897.66 88888.00 2017-01-15 06:38:10.407 015 11332.81 15.83 56897.62 88888.00 2017-01-15 06:38:10.907 015 11332.79 15.62 56897.62 88888.00 2017-01-15 06:38:11.407 015 11332.77 15.78 56897.60 88888.00 2017-01-15 06:38:11.907 015 11332.75 15.91 56897.61 88888.00 2017-01-15 06:38:12.407 015 11332.79 15.84 56897.62 88888.00 2017-01-15 06:38:12.907 015 11332.75 15.78 56897.64 88888.00 2017-01-15 06:38:13.407 015 11332.68 15.83 56897.65 88888.00 2017-01-15 06:38:13.907 015 11332.69 15.78 56897.62 88888.00 2017-01-15 06:38:14.407 015 11332.68 15.73 56897.64 88888.00 2017-01-15 06:38:14.907 015 11332.68 15.62 56897.61 88888.00 2017-01-15 06:38:15.407 015 11332.77 15.42 56897.57 88888.00 2017-01-15 06:38:15.907 015 11332.77 15.36 56897.57 88888.00 2017-01-15 06:38:16.407 015 11332.73 15.32 56897.58 88888.00 2017-01-15 06:38:16.907 015 11332.70 15.35 56897.51 88888.00 2017-01-15 06:38:17.407 015 11332.73 15.36 56897.52 88888.00 2017-01-15 06:38:17.907 015 11332.77 15.31 56897.52 88888.00 2017-01-15 06:38:18.407 015 11332.76 15.32 56897.55 88888.00 2017-01-15 06:38:18.907 015 11332.79 15.30 56897.59 88888.00 2017-01-15 06:38:19.407 015 11332.77 15.31 56897.53 88888.00 2017-01-15 06:38:19.907 015 11332.79 15.29 56897.51 88888.00 2017-01-15 06:38:20.407 015 11332.73 15.28 56897.52 88888.00 2017-01-15 06:38:20.907 015 11332.69 15.31 56897.51 88888.00 2017-01-15 06:38:21.407 015 11332.70 15.39 56897.48 88888.00 2017-01-15 06:38:21.907 015 11332.73 15.38 56897.47 88888.00 2017-01-15 06:38:22.407 015 11332.73 15.35 56897.49 88888.00 2017-01-15 06:38:22.907 015 11332.75 15.26 56897.48 88888.00 2017-01-15 06:38:23.407 015 11332.79 15.29 56897.49 88888.00 2017-01-15 06:38:23.907 015 11332.73 15.30 56897.52 88888.00 2017-01-15 06:38:24.407 015 11332.74 15.28 56897.54 88888.00 2017-01-15 06:38:24.907 015 11332.73 15.24 56897.57 88888.00 2017-01-15 06:38:25.407 015 11332.69 15.24 56897.52 88888.00 2017-01-15 06:38:25.907 015 11332.69 15.26 56897.51 88888.00 2017-01-15 06:38:26.407 015 11332.74 15.23 56897.51 88888.00 2017-01-15 06:38:26.907 015 11332.76 15.30 56897.47 88888.00 2017-01-15 06:38:27.407 015 11332.74 15.50 56897.51 88888.00 2017-01-15 06:38:27.907 015 11332.76 15.51 56897.58 88888.00 2017-01-15 06:38:28.407 015 11332.80 15.47 56897.59 88888.00 2017-01-15 06:38:28.907 015 11332.75 15.46 56897.49 88888.00 2017-01-15 06:38:29.407 015 11332.72 15.31 56897.47 88888.00 2017-01-15 06:38:29.907 015 11332.69 15.19 56897.46 88888.00 2017-01-15 06:38:30.407 015 11332.65 15.18 56897.51 88888.00 2017-01-15 06:38:30.907 015 11332.65 15.22 56897.51 88888.00 2017-01-15 06:38:31.407 015 11332.72 15.23 56897.51 88888.00 2017-01-15 06:38:31.907 015 11332.69 15.21 56897.46 88888.00 2017-01-15 06:38:32.407 015 11332.69 15.19 56897.54 88888.00 2017-01-15 06:38:32.907 015 11332.73 15.18 56897.54 88888.00 2017-01-15 06:38:33.407 015 11332.73 15.18 56897.57 88888.00 2017-01-15 06:38:33.907 015 11332.72 15.18 56897.59 88888.00 2017-01-15 06:38:34.407 015 11332.73 15.19 56897.59 88888.00 2017-01-15 06:38:34.907 015 11332.68 15.17 56897.55 88888.00 2017-01-15 06:38:35.407 015 11332.65 15.16 56897.53 88888.00 2017-01-15 06:38:35.907 015 11332.63 15.15 56897.51 88888.00 2017-01-15 06:38:36.407 015 11332.63 15.22 56897.49 88888.00 2017-01-15 06:38:36.907 015 11332.59 15.22 56897.48 88888.00 2017-01-15 06:38:37.407 015 11332.60 15.19 56897.46 88888.00 2017-01-15 06:38:37.907 015 11332.65 15.15 56897.45 88888.00 2017-01-15 06:38:38.407 015 11332.62 15.16 56897.38 88888.00 2017-01-15 06:38:38.907 015 11332.63 15.29 56897.41 88888.00 2017-01-15 06:38:39.407 015 11332.68 15.22 56897.42 88888.00 2017-01-15 06:38:39.907 015 11332.67 15.18 56897.42 88888.00 2017-01-15 06:38:40.407 015 11332.68 15.15 56897.40 88888.00 2017-01-15 06:38:40.907 015 11332.65 15.21 56897.42 88888.00 2017-01-15 06:38:41.407 015 11332.63 15.23 56897.39 88888.00 2017-01-15 06:38:41.907 015 11332.67 15.23 56897.40 88888.00 2017-01-15 06:38:42.407 015 11332.65 15.17 56897.45 88888.00 2017-01-15 06:38:42.907 015 11332.67 15.22 56897.45 88888.00 2017-01-15 06:38:43.407 015 11332.65 15.21 56897.42 88888.00 2017-01-15 06:38:43.907 015 11332.68 15.23 56897.46 88888.00 2017-01-15 06:38:44.407 015 11332.69 15.28 56897.47 88888.00 2017-01-15 06:38:44.907 015 11332.68 15.25 56897.49 88888.00 2017-01-15 06:38:45.407 015 11332.67 15.24 56897.47 88888.00 2017-01-15 06:38:45.907 015 11332.69 15.23 56897.51 88888.00 2017-01-15 06:38:46.407 015 11332.69 15.24 56897.47 88888.00 2017-01-15 06:38:46.907 015 11332.72 15.28 56897.49 88888.00 2017-01-15 06:38:47.407 015 11332.74 15.28 56897.52 88888.00 2017-01-15 06:38:47.907 015 11332.75 15.25 56897.57 88888.00 2017-01-15 06:38:48.407 015 11332.74 15.31 56897.57 88888.00 2017-01-15 06:38:48.907 015 11332.76 15.32 56897.57 88888.00 2017-01-15 06:38:49.407 015 11332.76 15.26 56897.59 88888.00 2017-01-15 06:38:49.907 015 11332.73 15.32 56897.64 88888.00 2017-01-15 06:38:50.407 015 11332.76 15.39 56897.64 88888.00 2017-01-15 06:38:50.907 015 11332.74 15.36 56897.64 88888.00 2017-01-15 06:38:51.407 015 11332.74 15.32 56897.66 88888.00 2017-01-15 06:38:51.907 015 11332.79 15.36 56897.68 88888.00 2017-01-15 06:38:52.407 015 11332.81 15.50 56897.68 88888.00 2017-01-15 06:38:52.907 015 11332.77 15.65 56897.70 88888.00 2017-01-15 06:38:53.407 015 11332.80 15.72 56897.73 88888.00 2017-01-15 06:38:53.907 015 11332.79 15.64 56897.73 88888.00 2017-01-15 06:38:54.407 015 11332.82 15.65 56897.73 88888.00 2017-01-15 06:38:54.907 015 11332.84 15.57 56897.70 88888.00 2017-01-15 06:38:55.407 015 11332.81 15.46 56897.70 88888.00 2017-01-15 06:38:55.907 015 11332.79 15.47 56897.67 88888.00 2017-01-15 06:38:56.407 015 11332.77 15.51 56897.73 88888.00 2017-01-15 06:38:56.907 015 11332.87 15.67 56897.73 88888.00 2017-01-15 06:38:57.407 015 11332.88 15.76 56897.78 88888.00 2017-01-15 06:38:57.907 015 11332.84 15.76 56897.74 88888.00 2017-01-15 06:38:58.407 015 11332.89 15.58 56897.74 88888.00 2017-01-15 06:38:58.907 015 11332.90 15.50 56897.71 88888.00 2017-01-15 06:38:59.407 015 11332.90 15.57 56897.77 88888.00 2017-01-15 06:38:59.907 015 11332.90 15.59 56897.80 88888.00 2017-01-15 06:39:00.407 015 11332.94 15.53 56897.83 88888.00 2017-01-15 06:39:00.907 015 11332.95 15.55 56897.83 88888.00 2017-01-15 06:39:01.407 015 11332.94 15.55 56897.85 88888.00 2017-01-15 06:39:01.907 015 11333.01 15.53 56897.87 88888.00 2017-01-15 06:39:02.407 015 11333.02 15.51 56897.87 88888.00 2017-01-15 06:39:02.907 015 11333.03 15.51 56897.85 88888.00 2017-01-15 06:39:03.407 015 11333.03 15.55 56897.85 88888.00 2017-01-15 06:39:03.907 015 11333.08 15.55 56897.90 88888.00 2017-01-15 06:39:04.407 015 11333.07 15.57 56897.92 88888.00 2017-01-15 06:39:04.907 015 11333.07 15.64 56897.96 88888.00 2017-01-15 06:39:05.407 015 11333.08 15.69 56897.91 88888.00 2017-01-15 06:39:05.907 015 11333.12 15.65 56897.90 88888.00 2017-01-15 06:39:06.407 015 11333.16 15.66 56897.88 88888.00 2017-01-15 06:39:06.907 015 11333.15 15.65 56897.91 88888.00 2017-01-15 06:39:07.407 015 11333.18 15.65 56897.94 88888.00 2017-01-15 06:39:07.907 015 11333.21 15.67 56897.97 88888.00 2017-01-15 06:39:08.407 015 11333.21 15.71 56897.96 88888.00 2017-01-15 06:39:08.907 015 11333.22 15.70 56898.03 88888.00 2017-01-15 06:39:09.407 015 11333.25 15.74 56898.04 88888.00 2017-01-15 06:39:09.907 015 11333.29 15.76 56898.04 88888.00 2017-01-15 06:39:10.407 015 11333.35 15.73 56897.99 88888.00 2017-01-15 06:39:10.907 015 11333.43 15.78 56898.04 88888.00 2017-01-15 06:39:11.407 015 11333.40 15.81 56898.06 88888.00 2017-01-15 06:39:11.907 015 11333.38 15.80 56898.03 88888.00 2017-01-15 06:39:12.407 015 11333.42 15.77 56898.02 88888.00 2017-01-15 06:39:12.907 015 11333.45 15.77 56898.05 88888.00 2017-01-15 06:39:13.407 015 11333.45 15.79 56898.13 88888.00 2017-01-15 06:39:13.907 015 11333.47 15.83 56898.22 88888.00 2017-01-15 06:39:14.407 015 11333.56 15.87 56898.28 88888.00 2017-01-15 06:39:14.907 015 11333.61 15.87 56898.25 88888.00 2017-01-15 06:39:15.407 015 11333.64 15.89 56898.24 88888.00 2017-01-15 06:39:15.907 015 11333.63 15.87 56898.24 88888.00 2017-01-15 06:39:16.407 015 11333.65 15.86 56898.25 88888.00 2017-01-15 06:39:16.907 015 11333.72 15.96 56898.29 88888.00 2017-01-15 06:39:17.407 015 11333.78 15.96 56898.31 88888.00 2017-01-15 06:39:17.907 015 11333.80 15.93 56898.32 88888.00 2017-01-15 06:39:18.407 015 11333.79 15.97 56898.41 88888.00 2017-01-15 06:39:18.907 015 11333.75 16.00 56898.49 88888.00 2017-01-15 06:39:19.407 015 11333.81 15.94 56898.52 88888.00 2017-01-15 06:39:19.907 015 11333.86 15.99 56898.55 88888.00 2017-01-15 06:39:20.407 015 11333.95 15.97 56898.58 88888.00 2017-01-15 06:39:20.907 015 11333.95 15.99 56898.63 88888.00 2017-01-15 06:39:21.407 015 11333.94 16.01 56898.68 88888.00 2017-01-15 06:39:21.907 015 11333.98 16.03 56898.70 88888.00 2017-01-15 06:39:22.407 015 11334.04 16.01 56898.79 88888.00 2017-01-15 06:39:22.907 015 11334.08 16.01 56898.88 88888.00 2017-01-15 06:39:23.407 015 11334.13 16.17 56898.84 88888.00 2017-01-15 06:39:23.907 015 11334.19 16.27 56898.89 88888.00 2017-01-15 06:39:24.407 015 11334.16 16.18 56898.95 88888.00 2017-01-15 06:39:24.907 015 11334.18 16.13 56899.00 88888.00 2017-01-15 06:39:25.407 015 11334.30 16.10 56899.07 88888.00 2017-01-15 06:39:25.907 015 11334.28 16.12 56899.09 88888.00 2017-01-15 06:39:26.407 015 11334.28 16.12 56899.15 88888.00 2017-01-15 06:39:26.907 015 11334.33 16.15 56899.26 88888.00 2017-01-15 06:39:27.407 015 11334.40 16.17 56899.31 88888.00 2017-01-15 06:39:27.907 015 11334.47 16.21 56899.34 88888.00 2017-01-15 06:39:28.407 015 11334.53 16.21 56899.37 88888.00 2017-01-15 06:39:28.907 015 11334.54 16.23 56899.41 88888.00 2017-01-15 06:39:29.407 015 11334.56 16.24 56899.53 88888.00 2017-01-15 06:39:29.907 015 11334.60 16.25 56899.52 88888.00 2017-01-15 06:39:30.407 015 11334.62 16.31 56899.54 88888.00 2017-01-15 06:39:30.907 015 11334.63 16.34 56899.61 88888.00 2017-01-15 06:39:31.407 015 11334.70 16.37 56899.70 88888.00 2017-01-15 06:39:31.907 015 11334.74 16.34 56899.74 88888.00 2017-01-15 06:39:32.407 015 11334.78 16.33 56899.78 88888.00 2017-01-15 06:39:32.907 015 11334.79 16.39 56899.79 88888.00 2017-01-15 06:39:33.407 015 11334.81 16.42 56899.85 88888.00 2017-01-15 06:39:33.907 015 11334.85 16.46 56899.90 88888.00 2017-01-15 06:39:34.407 015 11334.91 16.55 56899.95 88888.00 2017-01-15 06:39:34.907 015 11334.97 16.67 56900.02 88888.00 2017-01-15 06:39:35.407 015 11335.03 16.75 56900.12 88888.00 2017-01-15 06:39:35.907 015 11335.06 16.85 56900.17 88888.00 2017-01-15 06:39:36.407 015 11335.11 16.73 56900.24 88888.00 2017-01-15 06:39:36.907 015 11335.12 16.52 56900.31 88888.00 2017-01-15 06:39:37.407 015 11335.12 16.48 56900.31 88888.00 2017-01-15 06:39:37.907 015 11335.17 16.54 56900.34 88888.00 2017-01-15 06:39:38.407 015 11335.20 16.62 56900.42 88888.00 2017-01-15 06:39:38.907 015 11335.20 16.66 56900.46 88888.00 2017-01-15 06:39:39.407 015 11335.27 16.60 56900.50 88888.00 2017-01-15 06:39:39.907 015 11335.32 16.67 56900.56 88888.00 2017-01-15 06:39:40.407 015 11335.37 16.73 56900.60 88888.00 2017-01-15 06:39:40.907 015 11335.44 16.71 56900.69 88888.00 2017-01-15 06:39:41.407 015 11335.47 16.69 56900.75 88888.00 2017-01-15 06:39:41.907 015 11335.48 16.68 56900.78 88888.00 2017-01-15 06:39:42.407 015 11335.51 16.72 56900.79 88888.00 2017-01-15 06:39:42.907 015 11335.55 16.80 56900.80 88888.00 2017-01-15 06:39:43.407 015 11335.58 16.80 56900.86 88888.00 2017-01-15 06:39:43.907 015 11335.60 16.81 56900.93 88888.00 2017-01-15 06:39:44.407 015 11335.67 16.81 56901.01 88888.00 2017-01-15 06:39:44.907 015 11335.71 16.75 56901.04 88888.00 2017-01-15 06:39:45.407 015 11335.71 16.79 56901.04 88888.00 2017-01-15 06:39:45.907 015 11335.72 16.83 56901.11 88888.00 2017-01-15 06:39:46.407 015 11335.73 16.82 56901.12 88888.00 2017-01-15 06:39:46.907 015 11335.76 16.88 56901.15 88888.00 2017-01-15 06:39:47.407 015 11335.82 16.85 56901.25 88888.00 2017-01-15 06:39:47.907 015 11335.83 16.83 56901.26 88888.00 2017-01-15 06:39:48.407 015 11335.87 16.82 56901.24 88888.00 2017-01-15 06:39:48.907 015 11335.89 16.81 56901.26 88888.00 2017-01-15 06:39:49.407 015 11335.88 16.85 56901.32 88888.00 2017-01-15 06:39:49.907 015 11335.87 16.91 56901.38 88888.00 2017-01-15 06:39:50.407 015 11335.93 16.91 56901.45 88888.00 2017-01-15 06:39:50.907 015 11335.99 16.95 56901.47 88888.00 2017-01-15 06:39:51.407 015 11335.99 16.87 56901.55 88888.00 2017-01-15 06:39:51.907 015 11335.99 16.88 56901.59 88888.00 2017-01-15 06:39:52.407 015 11336.07 16.91 56901.62 88888.00 2017-01-15 06:39:52.907 015 11336.04 16.88 56901.65 88888.00 2017-01-15 06:39:53.407 015 11336.08 16.89 56901.68 88888.00 2017-01-15 06:39:53.907 015 11336.11 16.91 56901.71 88888.00 2017-01-15 06:39:54.407 015 11336.16 16.98 56901.69 88888.00 2017-01-15 06:39:54.907 015 11336.15 16.99 56901.66 88888.00 2017-01-15 06:39:55.407 015 11336.18 16.98 56901.70 88888.00 2017-01-15 06:39:55.907 015 11336.22 16.96 56901.75 88888.00 2017-01-15 06:39:56.407 015 11336.23 16.91 56901.79 88888.00 2017-01-15 06:39:56.907 015 11336.27 16.94 56901.83 88888.00 2017-01-15 06:39:57.407 015 11336.34 16.96 56901.87 88888.00 2017-01-15 06:39:57.907 015 11336.34 16.94 56901.85 88888.00 2017-01-15 06:39:58.407 015 11336.34 16.95 56901.90 88888.00 2017-01-15 06:39:58.907 015 11336.38 16.99 56901.94 88888.00 2017-01-15 06:39:59.407 015 11336.41 16.95 56901.94 88888.00 2017-01-15 06:39:59.907 015 11336.44 17.00 56901.92 88888.00 2017-01-15 06:40:00.407 015 11336.51 16.99 56901.98 88888.00 2017-01-15 06:40:00.907 015 11336.51 17.00 56902.02 88888.00 2017-01-15 06:40:01.407 015 11336.50 17.21 56902.02 88888.00 2017-01-15 06:40:01.907 015 11336.55 17.28 56902.08 88888.00 2017-01-15 06:40:02.407 015 11336.59 17.30 56902.13 88888.00 2017-01-15 06:40:02.907 015 11336.59 17.23 56902.15 88888.00 2017-01-15 06:40:03.408 015 11336.61 17.06 56902.17 88888.00 2017-01-15 06:40:03.908 015 11336.65 17.06 56902.20 88888.00 2017-01-15 06:40:04.408 015 11336.66 17.02 56902.20 88888.00 2017-01-15 06:40:04.908 015 11336.66 17.03 56902.26 88888.00 2017-01-15 06:40:05.408 015 11336.70 17.05 56902.32 88888.00 2017-01-15 06:40:05.908 015 11336.73 17.12 56902.34 88888.00 2017-01-15 06:40:06.408 015 11336.79 17.13 56902.37 88888.00 2017-01-15 06:40:06.908 015 11336.85 17.09 56902.37 88888.00 2017-01-15 06:40:07.408 015 11336.85 17.06 56902.43 88888.00 2017-01-15 06:40:07.908 015 11336.82 17.08 56902.46 88888.00 2017-01-15 06:40:08.408 015 11336.84 17.05 56902.48 88888.00 2017-01-15 06:40:08.908 015 11336.87 17.03 56902.49 88888.00 2017-01-15 06:40:09.408 015 11336.87 17.06 56902.53 88888.00 2017-01-15 06:40:09.908 015 11336.89 17.08 56902.52 88888.00 2017-01-15 06:40:10.408 015 11336.94 17.08 56902.59 88888.00 2017-01-15 06:40:10.908 015 11336.96 17.14 56902.58 88888.00 2017-01-15 06:40:11.408 015 11336.93 17.10 56902.61 88888.00 2017-01-15 06:40:11.908 015 11336.99 17.01 56902.58 88888.00 2017-01-15 06:40:12.408 015 11337.04 17.08 56902.54 88888.00 2017-01-15 06:40:12.908 015 11337.10 17.14 56902.62 88888.00 2017-01-15 06:40:13.408 015 11337.06 17.09 56902.68 88888.00 2017-01-15 06:40:13.908 015 11337.04 17.08 56902.73 88888.00 2017-01-15 06:40:14.408 015 11337.07 17.10 56902.75 88888.00 2017-01-15 06:40:14.908 015 11337.15 17.16 56902.79 88888.00 2017-01-15 06:40:15.408 015 11337.18 17.44 56902.78 88888.00 2017-01-15 06:40:15.908 015 11337.18 17.57 56902.77 88888.00 2017-01-15 06:40:16.408 015 11337.21 17.57 56902.78 88888.00 2017-01-15 06:40:16.908 015 11337.22 17.54 56902.77 88888.00 2017-01-15 06:40:17.408 015 11337.22 17.54 56902.69 88888.00 2017-01-15 06:40:17.908 015 11337.21 17.61 56902.74 88888.00 2017-01-15 06:40:18.408 015 11337.24 17.58 56902.77 88888.00 2017-01-15 06:40:18.908 015 11337.21 17.60 56902.72 88888.00 2017-01-15 06:40:19.408 015 11337.26 17.63 56902.75 88888.00 2017-01-15 06:40:19.908 015 11337.29 17.63 56902.74 88888.00 2017-01-15 06:40:20.408 015 11337.29 17.68 56902.75 88888.00 2017-01-15 06:40:20.908 015 11337.34 17.67 56902.81 88888.00 2017-01-15 06:40:21.408 015 11337.42 17.63 56902.86 88888.00 2017-01-15 06:40:21.908 015 11337.39 17.54 56902.80 88888.00 2017-01-15 06:40:22.408 015 11337.39 17.60 56902.80 88888.00 2017-01-15 06:40:22.908 015 11337.36 17.44 56902.85 88888.00 2017-01-15 06:40:23.408 015 11337.38 17.23 56902.86 88888.00 2017-01-15 06:40:23.908 015 11337.36 17.16 56902.87 88888.00 2017-01-15 06:40:24.408 015 11337.42 17.20 56902.88 88888.00 2017-01-15 06:40:24.908 015 11337.41 17.20 56902.90 88888.00 2017-01-15 06:40:25.408 015 11337.43 17.25 56902.90 88888.00 2017-01-15 06:40:25.908 015 11337.47 17.23 56902.86 88888.00 2017-01-15 06:40:26.408 015 11337.46 17.21 56902.84 88888.00 2017-01-15 06:40:26.908 015 11337.42 17.16 56902.85 88888.00 2017-01-15 06:40:27.408 015 11337.47 17.15 56902.86 88888.00 2017-01-15 06:40:27.908 015 11337.53 17.19 56902.84 88888.00 2017-01-15 06:40:28.408 015 11337.52 17.20 56902.86 88888.00 2017-01-15 06:40:28.908 015 11337.48 17.23 56902.88 88888.00 2017-01-15 06:40:29.408 015 11337.52 17.27 56902.84 88888.00 2017-01-15 06:40:29.908 015 11337.54 17.33 56902.73 88888.00 2017-01-15 06:40:30.408 015 11337.59 17.30 56902.71 88888.00 2017-01-15 06:40:30.908 015 11337.59 17.30 56902.74 88888.00 2017-01-15 06:40:31.408 015 11337.54 17.49 56902.74 88888.00 2017-01-15 06:40:31.908 015 11337.56 17.61 56902.72 88888.00 2017-01-15 06:40:32.408 015 11337.57 17.44 56902.65 88888.00 2017-01-15 06:40:32.908 015 11337.55 17.39 56902.64 88888.00 2017-01-15 06:40:33.408 015 11337.54 17.55 56902.65 88888.00 2017-01-15 06:40:33.908 015 11337.57 17.63 56902.67 88888.00 2017-01-15 06:40:34.408 015 11337.59 17.43 56902.65 88888.00 2017-01-15 06:40:34.908 015 11337.59 17.41 56902.60 88888.00 2017-01-15 06:40:35.408 015 11337.55 17.42 56902.59 88888.00 2017-01-15 06:40:35.908 015 11337.59 17.43 56902.59 88888.00 2017-01-15 06:40:36.408 015 11337.62 17.40 56902.53 88888.00 2017-01-15 06:40:36.908 015 11337.68 17.39 56902.53 88888.00 2017-01-15 06:40:37.408 015 11337.67 17.37 56902.52 88888.00 2017-01-15 06:40:37.908 015 11337.63 17.41 56902.52 88888.00 2017-01-15 06:40:38.408 015 11337.68 17.30 56902.50 88888.00 2017-01-15 06:40:38.908 015 11337.70 17.26 56902.48 88888.00 2017-01-15 06:40:39.408 015 11337.70 17.21 56902.42 88888.00 2017-01-15 06:40:39.908 015 11337.71 17.21 56902.41 88888.00 2017-01-15 06:40:40.408 015 11337.74 17.20 56902.48 88888.00 2017-01-15 06:40:40.908 015 11337.67 17.32 56902.45 88888.00 2017-01-15 06:40:41.408 015 11337.69 17.27 56902.40 88888.00 2017-01-15 06:40:41.908 015 11337.70 17.17 56902.37 88888.00 2017-01-15 06:40:42.408 015 11337.71 17.20 56902.37 88888.00 2017-01-15 06:40:42.908 015 11337.67 17.22 56902.39 88888.00 2017-01-15 06:40:43.408 015 11337.68 17.22 56902.43 88888.00 2017-01-15 06:40:43.908 015 11337.76 17.21 56902.46 88888.00 2017-01-15 06:40:44.408 015 11337.77 17.19 56902.37 88888.00 2017-01-15 06:40:44.908 015 11337.80 17.13 56902.36 88888.00 2017-01-15 06:40:45.408 015 11337.83 17.15 56902.33 88888.00 2017-01-15 06:40:45.908 015 11337.83 17.20 56902.29 88888.00 2017-01-15 06:40:46.408 015 11337.82 17.27 56902.30 88888.00 2017-01-15 06:40:46.908 015 11337.82 17.22 56902.30 88888.00 2017-01-15 06:40:47.408 015 11337.81 17.10 56902.28 88888.00 2017-01-15 06:40:47.908 015 11337.82 17.12 56902.29 88888.00 2017-01-15 06:40:48.408 015 11337.83 17.15 56902.28 88888.00 2017-01-15 06:40:48.908 015 11337.87 17.13 56902.24 88888.00 2017-01-15 06:40:49.408 015 11337.85 17.13 56902.24 88888.00 2017-01-15 06:40:49.908 015 11337.90 17.07 56902.23 88888.00 2017-01-15 06:40:50.408 015 11337.87 17.10 56902.23 88888.00 2017-01-15 06:40:50.908 015 11337.85 17.14 56902.28 88888.00 2017-01-15 06:40:51.408 015 11337.89 17.15 56902.26 88888.00 2017-01-15 06:40:51.908 015 11337.94 17.16 56902.22 88888.00 2017-01-15 06:40:52.408 015 11337.94 17.14 56902.26 88888.00 2017-01-15 06:40:52.908 015 11337.97 17.12 56902.26 88888.00 2017-01-15 06:40:53.408 015 11338.00 17.14 56902.24 88888.00 2017-01-15 06:40:53.908 015 11337.96 17.14 56902.28 88888.00 2017-01-15 06:40:54.408 015 11337.95 17.13 56902.24 88888.00 2017-01-15 06:40:54.908 015 11337.96 17.13 56902.22 88888.00 2017-01-15 06:40:55.408 015 11337.98 17.09 56902.22 88888.00 2017-01-15 06:40:55.908 015 11337.97 17.01 56902.21 88888.00 2017-01-15 06:40:56.408 015 11337.98 17.12 56902.18 88888.00 2017-01-15 06:40:56.908 015 11337.98 17.15 56902.20 88888.00 2017-01-15 06:40:57.408 015 11337.98 17.15 56902.22 88888.00 2017-01-15 06:40:57.908 015 11338.00 17.14 56902.22 88888.00 2017-01-15 06:40:58.408 015 11338.01 17.07 56902.27 88888.00 2017-01-15 06:40:58.908 015 11338.01 17.05 56902.30 88888.00 2017-01-15 06:40:59.408 015 11337.98 17.08 56902.29 88888.00 2017-01-15 06:40:59.908 015 11338.02 17.15 56902.29 88888.00 2017-01-15 06:41:00.408 015 11338.02 17.17 56902.33 88888.00 2017-01-15 06:41:00.908 015 11338.05 17.15 56902.37 88888.00 2017-01-15 06:41:01.408 015 11338.08 17.16 56902.46 88888.00 2017-01-15 06:41:01.908 015 11338.07 17.20 56902.40 88888.00 2017-01-15 06:41:02.408 015 11338.05 17.19 56902.40 88888.00 2017-01-15 06:41:02.908 015 11338.10 17.19 56902.37 88888.00 2017-01-15 06:41:03.408 015 11338.14 17.17 56902.41 88888.00 2017-01-15 06:41:03.908 015 11338.17 17.13 56902.41 88888.00 2017-01-15 06:41:04.408 015 11338.12 17.14 56902.34 88888.00 2017-01-15 06:41:04.908 015 11338.14 17.21 56902.27 88888.00 2017-01-15 06:41:05.408 015 11338.11 17.19 56902.28 88888.00 2017-01-15 06:41:05.908 015 11338.08 17.27 56902.36 88888.00 2017-01-15 06:41:06.408 015 11338.09 17.47 56902.32 88888.00 2017-01-15 06:41:06.908 015 11338.09 17.35 56902.30 88888.00 2017-01-15 06:41:07.408 015 11338.10 17.29 56902.26 88888.00 2017-01-15 06:41:07.908 015 11338.09 17.28 56902.28 88888.00 2017-01-15 06:41:08.408 015 11338.09 17.28 56902.28 88888.00 2017-01-15 06:41:08.908 015 11338.11 17.29 56902.24 88888.00 2017-01-15 06:41:09.408 015 11338.08 17.25 56902.23 88888.00 2017-01-15 06:41:09.908 015 11338.04 17.20 56902.23 88888.00 2017-01-15 06:41:10.408 015 11338.08 17.20 56902.28 88888.00 2017-01-15 06:41:10.908 015 11338.05 17.26 56902.26 88888.00 2017-01-15 06:41:11.408 015 11338.08 17.23 56902.23 88888.00 2017-01-15 06:41:11.908 015 11338.09 17.21 56902.24 88888.00 2017-01-15 06:41:12.408 015 11338.12 17.22 56902.27 88888.00 2017-01-15 06:41:12.908 015 11338.10 17.23 56902.30 88888.00 2017-01-15 06:41:13.408 015 11338.08 17.27 56902.27 88888.00 2017-01-15 06:41:13.908 015 11338.10 17.28 56902.29 88888.00 2017-01-15 06:41:14.408 015 11338.09 17.30 56902.28 88888.00 2017-01-15 06:41:14.908 015 11338.10 17.23 56902.27 88888.00 2017-01-15 06:41:15.408 015 11338.12 17.23 56902.30 88888.00 2017-01-15 06:41:15.908 015 11338.11 17.20 56902.29 88888.00 2017-01-15 06:41:16.408 015 11338.09 17.15 56902.33 88888.00 2017-01-15 06:41:16.908 015 11338.11 17.21 56902.33 88888.00 2017-01-15 06:41:17.408 015 11338.10 17.26 56902.30 88888.00 2017-01-15 06:41:17.908 015 11338.07 17.26 56902.28 88888.00 2017-01-15 06:41:18.408 015 11338.15 17.26 56902.26 88888.00 2017-01-15 06:41:18.908 015 11338.18 17.21 56902.32 88888.00 2017-01-15 06:41:19.408 015 11338.11 17.20 56902.34 88888.00 2017-01-15 06:41:19.908 015 11338.09 17.28 56902.32 88888.00 2017-01-15 06:41:20.408 015 11338.12 17.63 56902.36 88888.00 2017-01-15 06:41:20.908 015 11338.09 17.75 56902.37 88888.00 2017-01-15 06:41:21.408 015 11338.09 17.83 56902.34 88888.00 2017-01-15 06:41:21.908 015 11338.07 17.94 56902.34 88888.00 2017-01-15 06:41:22.408 015 11338.11 17.85 56902.32 88888.00 2017-01-15 06:41:22.908 015 11338.09 17.62 56902.32 88888.00 2017-01-15 06:41:23.408 015 11338.04 17.55 56902.29 88888.00 2017-01-15 06:41:23.908 015 11338.05 17.49 56902.26 88888.00 2017-01-15 06:41:24.408 015 11338.09 17.41 56902.30 88888.00 2017-01-15 06:41:24.908 015 11338.11 17.32 56902.30 88888.00 2017-01-15 06:41:25.408 015 11338.10 17.32 56902.30 88888.00 2017-01-15 06:41:25.908 015 11338.10 17.30 56902.26 88888.00 2017-01-15 06:41:26.408 015 11338.15 17.30 56902.28 88888.00 2017-01-15 06:41:26.908 015 11338.16 17.34 56902.30 88888.00 2017-01-15 06:41:27.408 015 11338.16 17.34 56902.29 88888.00 2017-01-15 06:41:27.908 015 11338.12 17.30 56902.30 88888.00 2017-01-15 06:41:28.408 015 11338.17 17.35 56902.27 88888.00 2017-01-15 06:41:28.908 015 11338.17 17.29 56902.27 88888.00 2017-01-15 06:41:29.408 015 11338.12 17.32 56902.24 88888.00 2017-01-15 06:41:29.908 015 11338.18 17.33 56902.20 88888.00 2017-01-15 06:41:30.408 015 11338.19 17.35 56902.20 88888.00 2017-01-15 06:41:30.908 015 11338.15 17.34 56902.26 88888.00 2017-01-15 06:41:31.408 015 11338.15 17.36 56902.29 88888.00 2017-01-15 06:41:31.908 015 11338.19 17.37 56902.22 88888.00 2017-01-15 06:41:32.408 015 11338.25 17.34 56902.21 88888.00 2017-01-15 06:41:32.908 015 11338.21 17.35 56902.23 88888.00 2017-01-15 06:41:33.408 015 11338.21 17.35 56902.28 88888.00 2017-01-15 06:41:33.908 015 11338.26 17.33 56902.30 88888.00 2017-01-15 06:41:34.408 015 11338.31 17.34 56902.26 88888.00 2017-01-15 06:41:34.908 015 11338.29 17.47 56902.24 88888.00 2017-01-15 06:41:35.408 015 11338.23 17.63 56902.24 88888.00 2017-01-15 06:41:35.908 015 11338.25 17.66 56902.21 88888.00 2017-01-15 06:41:36.408 015 11338.29 17.70 56902.18 88888.00 2017-01-15 06:41:36.908 015 11338.28 17.57 56902.18 88888.00 2017-01-15 06:41:37.408 015 11338.32 17.42 56902.13 88888.00 2017-01-15 06:41:37.908 015 11338.35 17.42 56902.11 88888.00 2017-01-15 06:41:38.408 015 11338.32 17.40 56902.14 88888.00 2017-01-15 06:41:38.908 015 11338.33 17.41 56902.17 88888.00 2017-01-15 06:41:39.408 015 11338.36 17.42 56902.16 88888.00 2017-01-15 06:41:39.908 015 11338.30 17.40 56902.17 88888.00 2017-01-15 06:41:40.408 015 11338.30 17.42 56902.15 88888.00 2017-01-15 06:41:40.908 015 11338.35 17.43 56902.15 88888.00 2017-01-15 06:41:41.408 015 11338.35 17.44 56902.13 88888.00 2017-01-15 06:41:41.908 015 11338.33 17.43 56902.14 88888.00 2017-01-15 06:41:42.408 015 11338.35 17.43 56902.15 88888.00 2017-01-15 06:41:42.908 015 11338.37 17.40 56902.15 88888.00 2017-01-15 06:41:43.408 015 11338.39 17.42 56902.09 88888.00 2017-01-15 06:41:43.908 015 11338.38 17.40 56902.16 88888.00 2017-01-15 06:41:44.408 015 11338.39 17.43 56902.15 88888.00 2017-01-15 06:41:44.908 015 11338.40 17.43 56902.13 88888.00 2017-01-15 06:41:45.408 015 11338.44 17.42 56902.15 88888.00 2017-01-15 06:41:45.908 015 11338.45 17.42 56902.16 88888.00 2017-01-15 06:41:46.408 015 11338.47 17.39 56902.17 88888.00 2017-01-15 06:41:46.908 015 11338.44 17.37 56902.18 88888.00 2017-01-15 06:41:47.408 015 11338.46 17.43 56902.24 88888.00 2017-01-15 06:41:47.908 015 11338.49 17.46 56902.28 88888.00 2017-01-15 06:41:48.408 015 11338.47 17.44 56902.23 88888.00 2017-01-15 06:41:48.908 015 11338.51 17.41 56902.20 88888.00 2017-01-15 06:41:49.408 015 11338.52 17.39 56902.23 88888.00 2017-01-15 06:41:49.908 015 11338.52 17.40 56902.24 88888.00 2017-01-15 06:41:50.408 015 11338.53 17.40 56902.27 88888.00 2017-01-15 06:41:50.908 015 11338.56 17.41 56902.27 88888.00 2017-01-15 06:41:51.408 015 11338.58 17.42 56902.28 88888.00 2017-01-15 06:41:51.908 015 11338.61 17.46 56902.23 88888.00 2017-01-15 06:41:52.408 015 11338.60 17.42 56902.23 88888.00 2017-01-15 06:41:52.908 015 11338.60 17.34 56902.29 88888.00 2017-01-15 06:41:53.408 015 11338.63 17.34 56902.30 88888.00 2017-01-15 06:41:53.908 015 11338.68 17.39 56902.28 88888.00 2017-01-15 06:41:54.408 015 11338.66 17.39 56902.30 88888.00 2017-01-15 06:41:54.908 015 11338.64 17.37 56902.32 88888.00 2017-01-15 06:41:55.408 015 11338.67 17.37 56902.29 88888.00 2017-01-15 06:41:55.908 015 11338.66 17.36 56902.33 88888.00 2017-01-15 06:41:56.408 015 11338.68 17.37 56902.36 88888.00 2017-01-15 06:41:56.908 015 11338.77 17.46 56902.45 88888.00 2017-01-15 06:41:57.408 015 11338.77 17.40 56902.47 88888.00 2017-01-15 06:41:57.908 015 11338.77 17.36 56902.52 88888.00 2017-01-15 06:41:58.408 015 11338.75 17.39 56902.54 88888.00 2017-01-15 06:41:58.908 015 11338.81 17.37 56902.55 88888.00 2017-01-15 06:41:59.408 015 11338.82 17.37 56902.52 88888.00 2017-01-15 06:41:59.908 015 11338.78 17.40 56902.55 88888.00 2017-01-15 06:42:00.408 015 11338.82 17.39 56902.56 88888.00 2017-01-15 06:42:00.908 015 11338.79 17.44 56902.58 88888.00 2017-01-15 06:42:01.408 015 11338.80 17.37 56902.59 88888.00 2017-01-15 06:42:01.908 015 11338.84 17.37 56902.58 88888.00 2017-01-15 06:42:02.408 015 11338.86 17.39 56902.61 88888.00 2017-01-15 06:42:02.908 015 11338.89 17.36 56902.65 88888.00 2017-01-15 06:42:03.408 015 11338.89 17.33 56902.73 88888.00 2017-01-15 06:42:03.908 015 11338.91 17.36 56902.75 88888.00 2017-01-15 06:42:04.408 015 11338.86 17.35 56902.77 88888.00 2017-01-15 06:42:04.908 015 11338.91 17.37 56902.75 88888.00 2017-01-15 06:42:05.408 015 11338.96 17.39 56902.75 88888.00 2017-01-15 06:42:05.908 015 11338.95 17.36 56902.78 88888.00 2017-01-15 06:42:06.408 015 11338.93 17.41 56902.78 88888.00 2017-01-15 06:42:06.908 015 11338.98 17.36 56902.82 88888.00 2017-01-15 06:42:07.408 015 11338.95 17.34 56902.81 88888.00 2017-01-15 06:42:07.908 015 11338.94 17.37 56902.77 88888.00 2017-01-15 06:42:08.408 015 11338.98 17.41 56902.77 88888.00 2017-01-15 06:42:08.908 015 11338.98 17.35 56902.86 88888.00 2017-01-15 06:42:09.408 015 11338.95 17.30 56902.93 88888.00 2017-01-15 06:42:09.908 015 11339.03 17.37 56902.97 88888.00 2017-01-15 06:42:10.408 015 11339.01 17.39 56902.97 88888.00 2017-01-15 06:42:10.908 015 11338.98 17.32 56903.04 88888.00 2017-01-15 06:42:11.408 015 11339.01 17.33 56903.06 88888.00 2017-01-15 06:42:11.908 015 11339.05 17.33 56903.10 88888.00 2017-01-15 06:42:12.408 015 11339.02 17.30 56903.13 88888.00 2017-01-15 06:42:12.908 015 11338.99 17.30 56903.16 88888.00 2017-01-15 06:42:13.408 015 11339.03 17.33 56903.19 88888.00 2017-01-15 06:42:13.908 015 11339.03 17.34 56903.19 88888.00 2017-01-15 06:42:14.408 015 11339.02 17.36 56903.17 88888.00 2017-01-15 06:42:14.908 015 11339.03 17.35 56903.13 88888.00 2017-01-15 06:42:15.408 015 11339.00 17.35 56903.20 88888.00 2017-01-15 06:42:15.908 015 11338.98 17.34 56903.23 88888.00 2017-01-15 06:42:16.408 015 11339.07 17.29 56903.25 88888.00 2017-01-15 06:42:16.908 015 11339.08 17.33 56903.26 88888.00 2017-01-15 06:42:17.408 015 11339.09 17.35 56903.30 88888.00 2017-01-15 06:42:17.908 015 11339.06 17.36 56903.32 88888.00 2017-01-15 06:42:18.408 015 11339.05 17.37 56903.36 88888.00 2017-01-15 06:42:18.908 015 11339.08 17.41 56903.46 88888.00 2017-01-15 06:42:19.408 015 11339.10 17.44 56903.49 88888.00 2017-01-15 06:42:19.908 015 11339.05 17.44 56903.48 88888.00 2017-01-15 06:42:20.408 015 11339.05 17.41 56903.46 88888.00 2017-01-15 06:42:20.908 015 11339.09 17.41 56903.52 88888.00 2017-01-15 06:42:21.408 015 11339.15 17.42 56903.57 88888.00 2017-01-15 06:42:21.908 015 11339.12 17.42 56903.55 88888.00 2017-01-15 06:42:22.408 015 11339.12 17.53 56903.55 88888.00 2017-01-15 06:42:22.908 015 11339.15 17.57 56903.62 88888.00 2017-01-15 06:42:23.408 015 11339.15 17.46 56903.68 88888.00 2017-01-15 06:42:23.908 015 11339.14 17.42 56903.72 88888.00 2017-01-15 06:42:24.408 015 11339.17 17.43 56903.75 88888.00 2017-01-15 06:42:24.908 015 11339.19 17.42 56903.74 88888.00 2017-01-15 06:42:25.408 015 11339.16 17.42 56903.69 88888.00 2017-01-15 06:42:25.908 015 11339.17 17.41 56903.69 88888.00 2017-01-15 06:42:26.408 015 11339.10 17.41 56903.69 88888.00 2017-01-15 06:42:26.908 015 11339.10 17.44 56903.68 88888.00 2017-01-15 06:42:27.408 015 11339.19 17.43 56903.71 88888.00 2017-01-15 06:42:27.908 015 11339.24 17.41 56903.77 88888.00 2017-01-15 06:42:28.409 015 11339.23 17.44 56903.82 88888.00 2017-01-15 06:42:28.909 015 11339.16 17.44 56903.84 88888.00 2017-01-15 06:42:29.409 015 11339.15 17.43 56903.87 88888.00 2017-01-15 06:42:29.909 015 11339.14 17.40 56903.91 88888.00 2017-01-15 06:42:30.409 015 11339.15 17.42 56903.91 88888.00 2017-01-15 06:42:30.909 015 11339.22 17.46 56903.94 88888.00 2017-01-15 06:42:31.409 015 11339.22 17.42 56903.95 88888.00 2017-01-15 06:42:31.909 015 11339.19 17.41 56903.96 88888.00 2017-01-15 06:42:32.409 015 11339.19 17.48 56903.95 88888.00 2017-01-15 06:42:32.909 015 11339.19 17.47 56903.91 88888.00 2017-01-15 06:42:33.409 015 11339.17 17.41 56903.91 88888.00 2017-01-15 06:42:33.909 015 11339.21 17.43 56903.90 88888.00 2017-01-15 06:42:34.409 015 11339.22 17.47 56903.90 88888.00 2017-01-15 06:42:34.909 015 11339.20 17.47 56903.89 88888.00 2017-01-15 06:42:35.409 015 11339.23 17.42 56903.96 88888.00 2017-01-15 06:42:35.909 015 11339.26 17.44 56903.93 88888.00 2017-01-15 06:42:36.409 015 11339.23 17.46 56903.88 88888.00 2017-01-15 06:42:36.909 015 11339.26 17.40 56903.93 88888.00 2017-01-15 06:42:37.409 015 11339.23 17.43 56903.96 88888.00 2017-01-15 06:42:37.909 015 11339.22 17.49 56903.97 88888.00 2017-01-15 06:42:38.409 015 11339.20 17.48 56903.95 88888.00 2017-01-15 06:42:38.909 015 11339.26 17.46 56903.90 88888.00 2017-01-15 06:42:39.409 015 11339.24 17.47 56903.93 88888.00 2017-01-15 06:42:39.909 015 11339.22 17.53 56903.90 88888.00 2017-01-15 06:42:40.409 015 11339.20 17.64 56903.93 88888.00 2017-01-15 06:42:40.909 015 11339.20 17.68 56903.90 88888.00 2017-01-15 06:42:41.409 015 11339.20 17.67 56903.89 88888.00 2017-01-15 06:42:41.909 015 11339.22 17.71 56903.90 88888.00 2017-01-15 06:42:42.409 015 11339.24 17.69 56903.88 88888.00 2017-01-15 06:42:42.909 015 11339.24 17.56 56903.90 88888.00 2017-01-15 06:42:43.409 015 11339.27 17.48 56903.88 88888.00 2017-01-15 06:42:43.909 015 11339.26 17.50 56903.90 88888.00 2017-01-15 06:42:44.409 015 11339.22 17.47 56903.86 88888.00 2017-01-15 06:42:44.909 015 11339.23 17.46 56903.81 88888.00 2017-01-15 06:42:45.409 015 11339.29 17.48 56903.80 88888.00 2017-01-15 06:42:45.909 015 11339.23 17.41 56903.78 88888.00 2017-01-15 06:42:46.409 015 11339.21 17.46 56903.76 88888.00 2017-01-15 06:42:46.909 015 11339.22 17.51 56903.71 88888.00 2017-01-15 06:42:47.409 015 11339.22 17.50 56903.69 88888.00 2017-01-15 06:42:47.909 015 11339.19 17.50 56903.68 88888.00 2017-01-15 06:42:48.409 015 11339.19 17.51 56903.71 88888.00 2017-01-15 06:42:48.909 015 11339.23 17.48 56903.74 88888.00 2017-01-15 06:42:49.409 015 11339.23 17.46 56903.68 88888.00 2017-01-15 06:42:49.909 015 11339.21 17.43 56903.65 88888.00 2017-01-15 06:42:50.409 015 11339.26 17.47 56903.62 88888.00 2017-01-15 06:42:50.909 015 11339.23 17.37 56903.58 88888.00 2017-01-15 06:42:51.409 015 11339.22 17.33 56903.62 88888.00 2017-01-15 06:42:51.909 015 11339.24 17.35 56903.55 88888.00 2017-01-15 06:42:52.409 015 11339.23 17.39 56903.51 88888.00 2017-01-15 06:42:52.909 015 11339.24 17.40 56903.49 88888.00 2017-01-15 06:42:53.409 015 11339.26 17.36 56903.49 88888.00 2017-01-15 06:42:53.909 015 11339.26 17.30 56903.48 88888.00 2017-01-15 06:42:54.409 015 11339.23 17.32 56903.46 88888.00 2017-01-15 06:42:54.909 015 11339.24 17.35 56903.43 88888.00 2017-01-15 06:42:55.409 015 11339.28 17.36 56903.42 88888.00 2017-01-15 06:42:55.909 015 11339.24 17.34 56903.42 88888.00 2017-01-15 06:42:56.409 015 11339.33 17.39 56903.40 88888.00 2017-01-15 06:42:56.909 015 11339.33 17.35 56903.33 88888.00 2017-01-15 06:42:57.409 015 11339.34 17.32 56903.33 88888.00 2017-01-15 06:42:57.909 015 11339.41 17.32 56903.31 88888.00 2017-01-15 06:42:58.409 015 11339.40 17.28 56903.25 88888.00 2017-01-15 06:42:58.909 015 11339.37 17.27 56903.24 88888.00 2017-01-15 06:42:59.409 015 11339.35 17.33 56903.26 88888.00 2017-01-15 06:42:59.909 015 11339.35 17.28 56903.29 88888.00 2017-01-15 06:43:00.409 015 11339.33 17.29 56903.32 88888.00 2017-01-15 06:43:00.909 015 11339.35 17.29 56903.27 88888.00 2017-01-15 06:43:01.409 015 11339.36 17.30 56903.23 88888.00 2017-01-15 06:43:01.909 015 11339.37 17.33 56903.14 88888.00 2017-01-15 06:43:02.409 015 11339.37 17.33 56903.13 88888.00 2017-01-15 06:43:02.909 015 11339.37 17.35 56903.11 88888.00 2017-01-15 06:43:03.409 015 11339.39 17.30 56903.11 88888.00 2017-01-15 06:43:03.909 015 11339.37 17.29 56903.10 88888.00 2017-01-15 06:43:04.409 015 11339.41 17.30 56903.09 88888.00 2017-01-15 06:43:04.909 015 11339.44 17.29 56903.11 88888.00 2017-01-15 06:43:05.409 015 11339.41 17.28 56903.07 88888.00 2017-01-15 06:43:05.909 015 11339.37 17.32 56903.04 88888.00 2017-01-15 06:43:06.409 015 11339.42 17.30 56903.03 88888.00 2017-01-15 06:43:06.909 015 11339.42 17.34 56903.01 88888.00 2017-01-15 06:43:07.409 015 11339.41 17.51 56902.99 88888.00 2017-01-15 06:43:07.909 015 11339.42 17.64 56903.00 88888.00 2017-01-15 06:43:08.409 015 11339.39 17.49 56902.92 88888.00 2017-01-15 06:43:08.909 015 11339.37 17.39 56902.87 88888.00 2017-01-15 06:43:09.409 015 11339.36 17.29 56902.90 88888.00 2017-01-15 06:43:09.909 015 11339.33 17.29 56902.90 88888.00 2017-01-15 06:43:10.409 015 11339.36 17.30 56902.88 88888.00 2017-01-15 06:43:10.909 015 11339.35 17.36 56902.92 88888.00 2017-01-15 06:43:11.409 015 11339.34 17.58 56902.91 88888.00 2017-01-15 06:43:11.909 015 11339.31 17.68 56902.85 88888.00 2017-01-15 06:43:12.409 015 11339.31 17.44 56902.81 88888.00 2017-01-15 06:43:12.909 015 11339.31 17.29 56902.78 88888.00 2017-01-15 06:43:13.409 015 11339.34 17.23 56902.82 88888.00 2017-01-15 06:43:13.909 015 11339.29 17.27 56902.86 88888.00 2017-01-15 06:43:14.409 015 11339.29 17.27 56902.90 88888.00 2017-01-15 06:43:14.909 015 11339.28 17.32 56902.85 88888.00 2017-01-15 06:43:15.409 015 11339.28 17.26 56902.88 88888.00 2017-01-15 06:43:15.909 015 11339.23 17.30 56902.90 88888.00 2017-01-15 06:43:16.409 015 11339.21 17.42 56902.87 88888.00 2017-01-15 06:43:16.909 015 11339.21 17.37 56902.87 88888.00 2017-01-15 06:43:17.409 015 11339.28 17.27 56902.85 88888.00 2017-01-15 06:43:17.909 015 11339.26 17.21 56902.82 88888.00 2017-01-15 06:43:18.409 015 11339.20 17.23 56902.85 88888.00 2017-01-15 06:43:18.909 015 11339.14 17.27 56902.85 88888.00 2017-01-15 06:43:19.409 015 11339.12 17.23 56902.86 88888.00 2017-01-15 06:43:19.909 015 11339.12 17.41 56902.84 88888.00 2017-01-15 06:43:20.409 015 11339.12 17.35 56902.84 88888.00 2017-01-15 06:43:20.909 015 11339.12 17.30 56902.82 88888.00 2017-01-15 06:43:21.409 015 11339.12 17.30 56902.78 88888.00 2017-01-15 06:43:21.909 015 11339.14 17.33 56902.75 88888.00 2017-01-15 06:43:22.409 015 11339.10 17.25 56902.77 88888.00 2017-01-15 06:43:22.909 015 11339.03 17.21 56902.78 88888.00 2017-01-15 06:43:23.409 015 11339.02 17.34 56902.79 88888.00 2017-01-15 06:43:23.909 015 11339.00 17.62 56902.74 88888.00 2017-01-15 06:43:24.409 015 11338.98 17.73 56902.69 88888.00 2017-01-15 06:43:24.909 015 11338.96 17.66 56902.69 88888.00 2017-01-15 06:43:25.409 015 11338.99 17.40 56902.65 88888.00 2017-01-15 06:43:25.909 015 11338.95 17.29 56902.67 88888.00 2017-01-15 06:43:26.409 015 11338.91 17.32 56902.69 88888.00 2017-01-15 06:43:26.909 015 11338.94 17.29 56902.68 88888.00 2017-01-15 06:43:27.409 015 11338.92 17.23 56902.69 88888.00 2017-01-15 06:43:27.909 015 11338.88 17.28 56902.68 88888.00 2017-01-15 06:43:28.409 015 11338.93 17.55 56902.64 88888.00 2017-01-15 06:43:28.909 015 11338.93 17.48 56902.61 88888.00 2017-01-15 06:43:29.409 015 11338.88 17.40 56902.58 88888.00 2017-01-15 06:43:29.909 015 11338.84 17.22 56902.54 88888.00 2017-01-15 06:43:30.409 015 11338.82 17.21 56902.54 88888.00 2017-01-15 06:43:30.909 015 11338.77 17.19 56902.53 88888.00 2017-01-15 06:43:31.409 015 11338.75 17.26 56902.49 88888.00 2017-01-15 06:43:31.909 015 11338.75 17.48 56902.43 88888.00 2017-01-15 06:43:32.409 015 11338.70 17.60 56902.36 88888.00 2017-01-15 06:43:32.909 015 11338.64 17.49 56902.35 88888.00 2017-01-15 06:43:33.409 015 11338.66 17.46 56902.33 88888.00 2017-01-15 06:43:33.909 015 11338.64 17.46 56902.29 88888.00 2017-01-15 06:43:34.409 015 11338.63 17.37 56902.28 88888.00 2017-01-15 06:43:34.909 015 11338.60 17.44 56902.24 88888.00 2017-01-15 06:43:35.409 015 11338.61 17.40 56902.23 88888.00 2017-01-15 06:43:35.909 015 11338.54 17.32 56902.18 88888.00 2017-01-15 06:43:36.409 015 11338.54 17.29 56902.16 88888.00 2017-01-15 06:43:36.909 015 11338.50 17.47 56902.14 88888.00 2017-01-15 06:43:37.409 015 11338.46 17.53 56902.05 88888.00 2017-01-15 06:43:37.909 015 11338.47 17.63 56902.01 88888.00 2017-01-15 06:43:38.409 015 11338.49 17.91 56901.97 88888.00 2017-01-15 06:43:38.909 015 11338.44 17.94 56901.96 88888.00 2017-01-15 06:43:39.409 015 11338.44 17.75 56901.92 88888.00 2017-01-15 06:43:39.909 015 11338.46 17.63 56901.82 88888.00 2017-01-15 06:43:40.409 015 11338.45 17.61 56901.76 88888.00 2017-01-15 06:43:40.909 015 11338.44 17.69 56901.69 88888.00 2017-01-15 06:43:41.409 015 11338.36 17.64 56901.69 88888.00 2017-01-15 06:43:41.909 015 11338.35 17.61 56901.60 88888.00 2017-01-15 06:43:42.409 015 11338.35 17.62 56901.58 88888.00 2017-01-15 06:43:42.909 015 11338.39 17.70 56901.57 88888.00 2017-01-15 06:43:43.409 015 11338.37 17.70 56901.56 88888.00 2017-01-15 06:43:43.909 015 11338.36 17.67 56901.51 88888.00 2017-01-15 06:43:44.409 015 11338.37 17.68 56901.44 88888.00 2017-01-15 06:43:44.909 015 11338.35 17.64 56901.33 88888.00 2017-01-15 06:43:45.409 015 11338.32 17.41 56901.28 88888.00 2017-01-15 06:43:45.909 015 11338.35 17.28 56901.23 88888.00 2017-01-15 06:43:46.409 015 11338.36 17.27 56901.19 88888.00 2017-01-15 06:43:46.909 015 11338.31 17.22 56901.13 88888.00 2017-01-15 06:43:47.409 015 11338.33 17.20 56901.13 88888.00 2017-01-15 06:43:47.909 015 11338.31 17.21 56901.08 88888.00 2017-01-15 06:43:48.409 015 11338.26 17.29 56901.01 88888.00 2017-01-15 06:43:48.909 015 11338.28 17.30 56901.01 88888.00 2017-01-15 06:43:49.409 015 11338.29 17.35 56900.94 88888.00 2017-01-15 06:43:49.909 015 11338.26 17.30 56900.89 88888.00 2017-01-15 06:43:50.409 015 11338.22 17.23 56900.85 88888.00 2017-01-15 06:43:50.909 015 11338.21 17.17 56900.74 88888.00 2017-01-15 06:43:51.409 015 11338.24 17.16 56900.73 88888.00 2017-01-15 06:43:51.909 015 11338.24 17.19 56900.68 88888.00 2017-01-15 06:43:52.409 015 11338.26 17.20 56900.59 88888.00 2017-01-15 06:43:52.909 015 11338.28 17.17 56900.56 88888.00 2017-01-15 06:43:53.409 015 11338.28 17.20 56900.59 88888.00 2017-01-15 06:43:53.909 015 11338.25 17.21 56900.53 88888.00 2017-01-15 06:43:54.409 015 11338.29 17.20 56900.53 88888.00 2017-01-15 06:43:54.909 015 11338.25 17.20 56900.50 88888.00 2017-01-15 06:43:55.409 015 11338.29 17.15 56900.38 88888.00 2017-01-15 06:43:55.909 015 11338.32 17.17 56900.37 88888.00 2017-01-15 06:43:56.409 015 11338.28 17.14 56900.33 88888.00 2017-01-15 06:43:56.909 015 11338.26 17.17 56900.31 88888.00 2017-01-15 06:43:57.409 015 11338.24 17.16 56900.30 88888.00 2017-01-15 06:43:57.909 015 11338.26 17.08 56900.30 88888.00 2017-01-15 06:43:58.409 015 11338.24 17.12 56900.22 88888.00 2017-01-15 06:43:58.909 015 11338.22 17.12 56900.12 88888.00 2017-01-15 06:43:59.409 015 11338.21 17.12 56900.12 88888.00 2017-01-15 06:43:59.909 015 11338.24 17.14 56900.09 88888.00 2017-01-15 06:44:00.409 015 11338.26 17.14 56900.05 88888.00 2017-01-15 06:44:00.909 015 11338.23 17.10 56900.02 88888.00 2017-01-15 06:44:01.409 015 11338.24 17.07 56900.01 88888.00 2017-01-15 06:44:01.909 015 11338.24 17.10 56899.96 88888.00 2017-01-15 06:44:02.409 015 11338.24 17.12 56899.93 88888.00 2017-01-15 06:44:02.909 015 11338.23 17.16 56899.89 88888.00 2017-01-15 06:44:03.409 015 11338.22 17.10 56899.89 88888.00 2017-01-15 06:44:03.909 015 11338.22 17.00 56899.88 88888.00 2017-01-15 06:44:04.409 015 11338.24 16.96 56899.83 88888.00 2017-01-15 06:44:04.909 015 11338.21 17.03 56899.77 88888.00 2017-01-15 06:44:05.409 015 11338.16 17.05 56899.79 88888.00 2017-01-15 06:44:05.909 015 11338.17 17.02 56899.73 88888.00 2017-01-15 06:44:06.409 015 11338.18 16.98 56899.70 88888.00 2017-01-15 06:44:06.909 015 11338.22 17.01 56899.69 88888.00 2017-01-15 06:44:07.409 015 11338.23 16.94 56899.66 88888.00 2017-01-15 06:44:07.909 015 11338.17 16.95 56899.64 88888.00 2017-01-15 06:44:08.409 015 11338.22 17.00 56899.59 88888.00 2017-01-15 06:44:08.909 015 11338.17 17.09 56899.61 88888.00 2017-01-15 06:44:09.409 015 11338.09 17.06 56899.56 88888.00 2017-01-15 06:44:09.909 015 11338.10 16.98 56899.50 88888.00 2017-01-15 06:44:10.409 015 11338.18 16.94 56899.51 88888.00 2017-01-15 06:44:10.909 015 11338.16 16.98 56899.51 88888.00 2017-01-15 06:44:11.409 015 11338.15 17.00 56899.53 88888.00 2017-01-15 06:44:11.909 015 11338.17 17.00 56899.52 88888.00 2017-01-15 06:44:12.409 015 11338.17 17.02 56899.53 88888.00 2017-01-15 06:44:12.909 015 11338.11 17.00 56899.54 88888.00 2017-01-15 06:44:13.409 015 11338.14 17.06 56899.50 88888.00 2017-01-15 06:44:13.909 015 11338.14 17.07 56899.51 88888.00 2017-01-15 06:44:14.409 015 11338.16 17.28 56899.57 88888.00 2017-01-15 06:44:14.909 015 11338.18 17.30 56899.54 88888.00 2017-01-15 06:44:15.409 015 11338.17 17.29 56899.52 88888.00 2017-01-15 06:44:15.909 015 11338.09 17.29 56899.53 88888.00 2017-01-15 06:44:16.409 015 11338.07 17.36 56899.53 88888.00 2017-01-15 06:44:16.909 015 11338.09 17.35 56899.51 88888.00 2017-01-15 06:44:17.409 015 11338.04 17.25 56899.48 88888.00 2017-01-15 06:44:17.909 015 11338.01 17.19 56899.40 88888.00 2017-01-15 06:44:18.409 015 11338.02 17.21 56899.46 88888.00 2017-01-15 06:44:18.909 015 11338.01 17.20 56899.46 88888.00 2017-01-15 06:44:19.409 015 11338.00 17.27 56899.46 88888.00 2017-01-15 06:44:19.909 015 11337.98 17.42 56899.48 88888.00 2017-01-15 06:44:20.409 015 11337.98 17.28 56899.40 88888.00 2017-01-15 06:44:20.909 015 11337.95 17.01 56899.35 88888.00 2017-01-15 06:44:21.409 015 11337.95 16.87 56899.34 88888.00 2017-01-15 06:44:21.909 015 11337.96 16.86 56899.38 88888.00 2017-01-15 06:44:22.409 015 11337.91 16.86 56899.35 88888.00 2017-01-15 06:44:22.909 015 11337.92 16.86 56899.35 88888.00 2017-01-15 06:44:23.409 015 11337.92 16.89 56899.37 88888.00 2017-01-15 06:44:23.909 015 11337.91 16.95 56899.35 88888.00 2017-01-15 06:44:24.409 015 11337.90 16.93 56899.29 88888.00 2017-01-15 06:44:24.909 015 11337.84 16.95 56899.32 88888.00 2017-01-15 06:44:25.409 015 11337.84 17.00 56899.29 88888.00 2017-01-15 06:44:25.909 015 11337.83 17.05 56899.27 88888.00 2017-01-15 06:44:26.409 015 11337.87 17.15 56899.28 88888.00 2017-01-15 06:44:26.909 015 11337.85 17.16 56899.28 88888.00 2017-01-15 06:44:27.409 015 11337.81 17.16 56899.26 88888.00 2017-01-15 06:44:27.909 015 11337.76 17.03 56899.24 88888.00 2017-01-15 06:44:28.409 015 11337.76 16.91 56899.25 88888.00 2017-01-15 06:44:28.909 015 11337.74 16.85 56899.24 88888.00 2017-01-15 06:44:29.409 015 11337.74 16.89 56899.16 88888.00 2017-01-15 06:44:29.909 015 11337.73 16.92 56899.18 88888.00 2017-01-15 06:44:30.409 015 11337.69 16.86 56899.18 88888.00 2017-01-15 06:44:30.909 015 11337.67 16.83 56899.19 88888.00 2017-01-15 06:44:31.409 015 11337.68 16.87 56899.19 88888.00 2017-01-15 06:44:31.909 015 11337.67 16.82 56899.15 88888.00 2017-01-15 06:44:32.409 015 11337.68 16.78 56899.11 88888.00 2017-01-15 06:44:32.909 015 11337.69 16.83 56899.06 88888.00 2017-01-15 06:44:33.409 015 11337.62 16.81 56899.02 88888.00 2017-01-15 06:44:33.909 015 11337.59 16.81 56899.05 88888.00 2017-01-15 06:44:34.409 015 11337.59 16.81 56899.00 88888.00 2017-01-15 06:44:34.909 015 11337.56 16.78 56898.96 88888.00 2017-01-15 06:44:35.409 015 11337.54 16.75 56898.94 88888.00 2017-01-15 06:44:35.909 015 11337.53 16.78 56898.88 88888.00 2017-01-15 06:44:36.409 015 11337.47 16.80 56898.84 88888.00 2017-01-15 06:44:36.909 015 11337.43 16.80 56898.84 88888.00 2017-01-15 06:44:37.409 015 11337.42 17.01 56898.82 88888.00 2017-01-15 06:44:37.909 015 11337.43 16.96 56898.77 88888.00 2017-01-15 06:44:38.409 015 11337.41 16.82 56898.73 88888.00 2017-01-15 06:44:38.909 015 11337.38 16.73 56898.68 88888.00 2017-01-15 06:44:39.409 015 11337.39 16.82 56898.65 88888.00 2017-01-15 06:44:39.909 015 11337.40 16.85 56898.62 88888.00 2017-01-15 06:44:40.409 015 11337.40 16.80 56898.57 88888.00 2017-01-15 06:44:40.909 015 11337.34 16.79 56898.56 88888.00 2017-01-15 06:44:41.409 015 11337.32 16.78 56898.60 88888.00 2017-01-15 06:44:41.909 015 11337.29 16.74 56898.60 88888.00 2017-01-15 06:44:42.409 015 11337.28 16.79 56898.54 88888.00 2017-01-15 06:44:42.909 015 11337.29 16.76 56898.55 88888.00 2017-01-15 06:44:43.409 015 11337.28 16.73 56898.54 88888.00 2017-01-15 06:44:43.909 015 11337.26 16.73 56898.49 88888.00 2017-01-15 06:44:44.409 015 11337.27 16.74 56898.47 88888.00 2017-01-15 06:44:44.909 015 11337.24 16.73 56898.47 88888.00 2017-01-15 06:44:45.409 015 11337.25 16.72 56898.42 88888.00 2017-01-15 06:44:45.909 015 11337.22 16.68 56898.41 88888.00 2017-01-15 06:44:46.409 015 11337.18 16.69 56898.34 88888.00 2017-01-15 06:44:46.909 015 11337.15 16.67 56898.25 88888.00 2017-01-15 06:44:47.409 015 11337.18 16.64 56898.25 88888.00 2017-01-15 06:44:47.909 015 11337.08 16.61 56898.23 88888.00 2017-01-15 06:44:48.410 015 11337.08 16.58 56898.17 88888.00 2017-01-15 06:44:48.910 015 11337.13 16.61 56898.11 88888.00 2017-01-15 06:44:49.410 015 11337.13 16.65 56898.05 88888.00 2017-01-15 06:44:49.910 015 11337.12 16.64 56898.02 88888.00 2017-01-15 06:44:50.410 015 11337.07 16.61 56897.98 88888.00 2017-01-15 06:44:50.910 015 11337.05 16.61 56897.91 88888.00 2017-01-15 06:44:51.410 015 11337.04 16.62 56897.83 88888.00 2017-01-15 06:44:51.910 015 11337.04 16.60 56897.85 88888.00 2017-01-15 06:44:52.410 015 11337.01 16.57 56897.84 88888.00 2017-01-15 06:44:52.910 015 11336.93 16.55 56897.87 88888.00 2017-01-15 06:44:53.410 015 11336.94 16.55 56897.85 88888.00 2017-01-15 06:44:53.910 015 11336.97 16.52 56897.74 88888.00 2017-01-15 06:44:54.410 015 11336.97 16.47 56897.66 88888.00 2017-01-15 06:44:54.910 015 11336.94 16.47 56897.61 88888.00 2017-01-15 06:44:55.410 015 11336.94 16.44 56897.62 88888.00 2017-01-15 06:44:55.910 015 11336.92 16.45 56897.62 88888.00 2017-01-15 06:44:56.410 015 11336.94 16.51 56897.54 88888.00 2017-01-15 06:44:56.910 015 11336.94 16.54 56897.47 88888.00 2017-01-15 06:44:57.410 015 11336.93 16.49 56897.41 88888.00 2017-01-15 06:44:57.910 015 11336.87 16.46 56897.43 88888.00 2017-01-15 06:44:58.410 015 11336.92 16.41 56897.43 88888.00 2017-01-15 06:44:58.910 015 11336.91 16.37 56897.46 88888.00 2017-01-15 06:44:59.410 015 11336.85 16.34 56897.48 88888.00 2017-01-15 06:44:59.910 015 11336.90 16.35 56897.47 88888.00 2017-01-15 06:45:00.410 015 11336.91 16.38 56897.42 88888.00 2017-01-15 06:45:00.910 015 11336.87 16.35 56897.40 88888.00 2017-01-15 06:45:01.410 015 11336.84 16.41 56897.45 88888.00 2017-01-15 06:45:01.910 015 11336.85 16.45 56897.43 88888.00 2017-01-15 06:45:02.410 015 11336.85 16.37 56897.46 88888.00 2017-01-15 06:45:02.910 015 11336.87 16.37 56897.43 88888.00 2017-01-15 06:45:03.410 015 11336.86 16.35 56897.41 88888.00 2017-01-15 06:45:03.910 015 11336.87 16.34 56897.38 88888.00 2017-01-15 06:45:04.410 015 11336.84 16.42 56897.38 88888.00 2017-01-15 06:45:04.910 015 11336.86 16.53 56897.38 88888.00 2017-01-15 06:45:05.410 015 11336.82 16.48 56897.38 88888.00 2017-01-15 06:45:05.910 015 11336.82 16.40 56897.36 88888.00 2017-01-15 06:45:06.410 015 11336.82 16.37 56897.34 88888.00 2017-01-15 06:45:06.910 015 11336.85 16.38 56897.30 88888.00 2017-01-15 06:45:07.410 015 11336.83 16.41 56897.28 88888.00 2017-01-15 06:45:07.910 015 11336.84 16.31 56897.32 88888.00 2017-01-15 06:45:08.410 015 11336.84 16.25 56897.34 88888.00 2017-01-15 06:45:08.910 015 11336.82 16.30 56897.33 88888.00 2017-01-15 06:45:09.410 015 11336.80 16.30 56897.29 88888.00 2017-01-15 06:45:09.910 015 11336.82 16.32 56897.29 88888.00 2017-01-15 06:45:10.410 015 11336.78 16.27 56897.30 88888.00 2017-01-15 06:45:10.910 015 11336.79 16.27 56897.34 88888.00 2017-01-15 06:45:11.410 015 11336.84 16.23 56897.34 88888.00 2017-01-15 06:45:11.910 015 11336.83 16.19 56897.28 88888.00 2017-01-15 06:45:12.410 015 11336.79 16.26 56897.32 88888.00 2017-01-15 06:45:12.910 015 11336.78 16.27 56897.28 88888.00 2017-01-15 06:45:13.410 015 11336.78 16.26 56897.26 88888.00 2017-01-15 06:45:13.910 015 11336.77 16.37 56897.30 88888.00 2017-01-15 06:45:14.410 015 11336.78 16.51 56897.35 88888.00 2017-01-15 06:45:14.910 015 11336.76 16.33 56897.30 88888.00 2017-01-15 06:45:15.410 015 11336.76 16.25 56897.28 88888.00 2017-01-15 06:45:15.910 015 11336.73 16.24 56897.23 88888.00 2017-01-15 06:45:16.410 015 11336.71 16.27 56897.26 88888.00 2017-01-15 06:45:16.910 015 11336.68 16.26 56897.30 88888.00 2017-01-15 06:45:17.410 015 11336.72 16.23 56897.29 88888.00 2017-01-15 06:45:17.910 015 11336.72 16.24 56897.25 88888.00 2017-01-15 06:45:18.410 015 11336.75 16.28 56897.25 88888.00 2017-01-15 06:45:18.910 015 11336.75 16.37 56897.23 88888.00 2017-01-15 06:45:19.410 015 11336.73 16.46 56897.23 88888.00 2017-01-15 06:45:19.910 015 11336.75 16.45 56897.23 88888.00 2017-01-15 06:45:20.410 015 11336.73 16.42 56897.28 88888.00 2017-01-15 06:45:20.910 015 11336.72 16.41 56897.29 88888.00 2017-01-15 06:45:21.410 015 11336.75 16.40 56897.28 88888.00 2017-01-15 06:45:21.910 015 11336.73 16.37 56897.27 88888.00 2017-01-15 06:45:22.410 015 11336.71 16.42 56897.25 88888.00 2017-01-15 06:45:22.910 015 11336.73 16.46 56897.23 88888.00 2017-01-15 06:45:23.410 015 11336.70 16.34 56897.21 88888.00 2017-01-15 06:45:23.910 015 11336.71 16.31 56897.25 88888.00 2017-01-15 06:45:24.410 015 11336.73 16.31 56897.19 88888.00 2017-01-15 06:45:24.910 015 11336.70 16.31 56897.16 88888.00 2017-01-15 06:45:25.410 015 11336.70 16.30 56897.16 88888.00 2017-01-15 06:45:25.910 015 11336.71 16.27 56897.16 88888.00 2017-01-15 06:45:26.410 015 11336.71 16.27 56897.14 88888.00 2017-01-15 06:45:26.910 015 11336.72 16.27 56897.21 88888.00 2017-01-15 06:45:27.410 015 11336.77 16.26 56897.25 88888.00 2017-01-15 06:45:27.910 015 11336.78 16.26 56897.21 88888.00 2017-01-15 06:45:28.410 015 11336.76 16.24 56897.19 88888.00 2017-01-15 06:45:28.910 015 11336.71 16.27 56897.16 88888.00 2017-01-15 06:45:29.410 015 11336.72 16.27 56897.13 88888.00 2017-01-15 06:45:29.910 015 11336.72 16.33 56897.10 88888.00 2017-01-15 06:45:30.410 015 11336.68 16.51 56897.16 88888.00 2017-01-15 06:45:30.910 015 11336.69 16.54 56897.15 88888.00 2017-01-15 06:45:31.410 015 11336.70 16.34 56897.11 88888.00 2017-01-15 06:45:31.910 015 11336.69 16.27 56897.15 88888.00 2017-01-15 06:45:32.410 015 11336.65 16.27 56897.17 88888.00 2017-01-15 06:45:32.910 015 11336.66 16.28 56897.17 88888.00 2017-01-15 06:45:33.410 015 11336.65 16.31 56897.15 88888.00 2017-01-15 06:45:33.910 015 11336.64 16.31 56897.13 88888.00 2017-01-15 06:45:34.410 015 11336.70 16.33 56897.14 88888.00 2017-01-15 06:45:34.910 015 11336.66 16.27 56897.10 88888.00 2017-01-15 06:45:35.410 015 11336.71 16.33 56897.03 88888.00 2017-01-15 06:45:35.910 015 11336.72 16.48 56897.00 88888.00 2017-01-15 06:45:36.410 015 11336.72 16.32 56897.06 88888.00 2017-01-15 06:45:36.910 015 11336.69 16.30 56897.06 88888.00 2017-01-15 06:45:37.410 015 11336.65 16.32 56897.00 88888.00 2017-01-15 06:45:37.910 015 11336.62 16.28 56896.96 88888.00 2017-01-15 06:45:38.410 015 11336.61 16.34 56896.90 88888.00 2017-01-15 06:45:38.910 015 11336.61 16.30 56896.87 88888.00 2017-01-15 06:45:39.410 015 11336.59 16.28 56896.84 88888.00 2017-01-15 06:45:39.910 015 11336.65 16.24 56896.87 88888.00 2017-01-15 06:45:40.410 015 11336.62 16.24 56896.83 88888.00 2017-01-15 06:45:40.910 015 11336.64 16.24 56896.82 88888.00 2017-01-15 06:45:41.410 015 11336.69 16.24 56896.81 88888.00 2017-01-15 06:45:41.910 015 11336.65 16.23 56896.81 88888.00 2017-01-15 06:45:42.410 015 11336.68 16.26 56896.72 88888.00 2017-01-15 06:45:42.910 015 11336.71 16.26 56896.71 88888.00 2017-01-15 06:45:43.410 015 11336.73 16.28 56896.74 88888.00 2017-01-15 06:45:43.910 015 11336.66 16.38 56896.76 88888.00 2017-01-15 06:45:44.410 015 11336.66 16.46 56896.74 88888.00 2017-01-15 06:45:44.910 015 11336.68 16.47 56896.66 88888.00 2017-01-15 06:45:45.410 015 11336.72 16.47 56896.62 88888.00 2017-01-15 06:45:45.910 015 11336.71 16.46 56896.65 88888.00 2017-01-15 06:45:46.410 015 11336.72 16.39 56896.66 88888.00 2017-01-15 06:45:46.910 015 11336.79 16.35 56896.69 88888.00 2017-01-15 06:45:47.410 015 11336.77 16.45 56896.64 88888.00 2017-01-15 06:45:47.910 015 11336.75 16.49 56896.63 88888.00 2017-01-15 06:45:48.410 015 11336.75 16.37 56896.59 88888.00 2017-01-15 06:45:48.910 015 11336.75 16.30 56896.56 88888.00 2017-01-15 06:45:49.410 015 11336.78 16.24 56896.61 88888.00 2017-01-15 06:45:49.910 015 11336.80 16.19 56896.62 88888.00 2017-01-15 06:45:50.410 015 11336.77 16.12 56896.63 88888.00 2017-01-15 06:45:50.910 015 11336.76 16.12 56896.64 88888.00 2017-01-15 06:45:51.410 015 11336.78 16.13 56896.63 88888.00 2017-01-15 06:45:51.910 015 11336.75 16.11 56896.62 88888.00 2017-01-15 06:45:52.410 015 11336.75 16.08 56896.58 88888.00 2017-01-15 06:45:52.910 015 11336.76 16.10 56896.56 88888.00 2017-01-15 06:45:53.410 015 11336.73 16.04 56896.56 88888.00 2017-01-15 06:45:53.910 015 11336.75 16.01 56896.61 88888.00 2017-01-15 06:45:54.410 015 11336.76 16.05 56896.59 88888.00 2017-01-15 06:45:54.910 015 11336.73 16.07 56896.61 88888.00 2017-01-15 06:45:55.410 015 11336.75 16.24 56896.61 88888.00 2017-01-15 06:45:55.910 015 11336.77 16.27 56896.58 88888.00 2017-01-15 06:45:56.410 015 11336.78 16.20 56896.62 88888.00 2017-01-15 06:45:56.910 015 11336.76 16.21 56896.62 88888.00 2017-01-15 06:45:57.410 015 11336.69 16.23 56896.62 88888.00 2017-01-15 06:45:57.910 015 11336.75 16.24 56896.56 88888.00 2017-01-15 06:45:58.410 015 11336.73 16.19 56896.55 88888.00 2017-01-15 06:45:58.910 015 11336.73 16.26 56896.52 88888.00 2017-01-15 06:45:59.410 015 11336.78 16.23 56896.52 88888.00 2017-01-15 06:45:59.910 015 11336.76 16.25 56896.53 88888.00 2017-01-15 06:46:00.410 015 11336.73 16.25 56896.58 88888.00 2017-01-15 06:46:00.910 015 11336.77 16.33 56896.57 88888.00 2017-01-15 06:46:01.410 015 11336.73 16.30 56896.57 88888.00 2017-01-15 06:46:01.910 015 11336.72 16.26 56896.56 88888.00 2017-01-15 06:46:02.410 015 11336.72 16.23 56896.57 88888.00 2017-01-15 06:46:02.910 015 11336.73 16.20 56896.61 88888.00 2017-01-15 06:46:03.410 015 11336.71 16.05 56896.63 88888.00 2017-01-15 06:46:03.910 015 11336.73 15.97 56896.68 88888.00 2017-01-15 06:46:04.410 015 11336.73 15.99 56896.68 88888.00 2017-01-15 06:46:04.910 015 11336.68 15.97 56896.75 88888.00 2017-01-15 06:46:05.410 015 11336.66 15.97 56896.78 88888.00 2017-01-15 06:46:05.910 015 11336.70 15.99 56896.81 88888.00 2017-01-15 06:46:06.410 015 11336.71 15.97 56896.78 88888.00 2017-01-15 06:46:06.910 015 11336.72 15.94 56896.81 88888.00 2017-01-15 06:46:07.410 015 11336.78 16.00 56896.78 88888.00 2017-01-15 06:46:07.910 015 11336.80 15.99 56896.77 88888.00 2017-01-15 06:46:08.410 015 11336.76 15.94 56896.81 88888.00 2017-01-15 06:46:08.910 015 11336.76 15.99 56896.85 88888.00 2017-01-15 06:46:09.410 015 11336.77 16.01 56896.89 88888.00 2017-01-15 06:46:09.910 015 11336.75 16.00 56896.84 88888.00 2017-01-15 06:46:10.410 015 11336.75 16.03 56896.85 88888.00 2017-01-15 06:46:10.910 015 11336.78 16.04 56896.91 88888.00 2017-01-15 06:46:11.410 015 11336.80 16.03 56896.90 88888.00 2017-01-15 06:46:11.910 015 11336.78 16.25 56896.93 88888.00 2017-01-15 06:46:12.410 015 11336.79 16.35 56897.02 88888.00 2017-01-15 06:46:12.910 015 11336.76 16.32 56897.08 88888.00 2017-01-15 06:46:13.410 015 11336.76 16.31 56897.07 88888.00 2017-01-15 06:46:13.910 015 11336.83 16.33 56897.06 88888.00 2017-01-15 06:46:14.410 015 11336.82 16.33 56897.06 88888.00 2017-01-15 06:46:14.910 015 11336.70 16.28 56897.03 88888.00 2017-01-15 06:46:15.410 015 11336.68 16.25 56897.04 88888.00 2017-01-15 06:46:15.910 015 11336.71 16.10 56897.04 88888.00 2017-01-15 06:46:16.410 015 11336.70 15.93 56897.04 88888.00 2017-01-15 06:46:16.910 015 11336.73 15.93 56897.09 88888.00 2017-01-15 06:46:17.410 015 11336.73 16.00 56897.11 88888.00 2017-01-15 06:46:17.910 015 11336.73 15.97 56897.09 88888.00 2017-01-15 06:46:18.410 015 11336.73 15.98 56897.10 88888.00 2017-01-15 06:46:18.910 015 11336.79 15.98 56897.10 88888.00 2017-01-15 06:46:19.410 015 11336.77 16.00 56897.13 88888.00 2017-01-15 06:46:19.910 015 11336.76 15.99 56897.10 88888.00 2017-01-15 06:46:20.410 015 11336.73 15.98 56897.09 88888.00 2017-01-15 06:46:20.910 015 11336.76 15.98 56897.11 88888.00 2017-01-15 06:46:21.410 015 11336.73 15.98 56897.10 88888.00 2017-01-15 06:46:21.910 015 11336.70 15.94 56897.08 88888.00 2017-01-15 06:46:22.410 015 11336.66 15.93 56897.09 88888.00 2017-01-15 06:46:22.910 015 11336.66 15.99 56897.09 88888.00 2017-01-15 06:46:23.410 015 11336.71 15.97 56897.03 88888.00 2017-01-15 06:46:23.910 015 11336.72 15.96 56897.07 88888.00 2017-01-15 06:46:24.410 015 11336.73 15.94 56897.00 88888.00 2017-01-15 06:46:24.910 015 11336.78 15.94 56896.91 88888.00 2017-01-15 06:46:25.410 015 11336.80 15.96 56896.95 88888.00 2017-01-15 06:46:25.910 015 11336.80 15.91 56896.93 88888.00 2017-01-15 06:46:26.410 015 11336.77 15.91 56896.90 88888.00 2017-01-15 06:46:26.910 015 11336.76 15.93 56896.90 88888.00 2017-01-15 06:46:27.410 015 11336.73 15.92 56896.93 88888.00 2017-01-15 06:46:27.910 015 11336.72 15.93 56896.94 88888.00 2017-01-15 06:46:28.410 015 11336.76 15.94 56896.88 88888.00 2017-01-15 06:46:28.910 015 11336.72 15.90 56896.81 88888.00 2017-01-15 06:46:29.410 015 11336.71 15.91 56896.80 88888.00 2017-01-15 06:46:29.910 015 11336.75 15.92 56896.81 88888.00 2017-01-15 06:46:30.410 015 11336.77 15.93 56896.81 88888.00 2017-01-15 06:46:30.910 015 11336.76 15.93 56896.77 88888.00 2017-01-15 06:46:31.410 015 11336.77 15.92 56896.77 88888.00 2017-01-15 06:46:31.910 015 11336.77 15.86 56896.75 88888.00 2017-01-15 06:46:32.410 015 11336.76 15.87 56896.76 88888.00 2017-01-15 06:46:32.910 015 11336.77 15.89 56896.80 88888.00 2017-01-15 06:46:33.410 015 11336.76 15.90 56896.78 88888.00 2017-01-15 06:46:33.910 015 11336.75 15.90 56896.72 88888.00 2017-01-15 06:46:34.410 015 11336.72 15.84 56896.68 88888.00 2017-01-15 06:46:34.910 015 11336.79 15.85 56896.63 88888.00 2017-01-15 06:46:35.410 015 11336.77 15.84 56896.58 88888.00 2017-01-15 06:46:35.910 015 11336.73 15.81 56896.59 88888.00 2017-01-15 06:46:36.410 015 11336.83 15.80 56896.61 88888.00 2017-01-15 06:46:36.910 015 11336.84 15.83 56896.58 88888.00 2017-01-15 06:46:37.410 015 11336.84 15.81 56896.52 88888.00 2017-01-15 06:46:37.910 015 11336.83 15.84 56896.49 88888.00 2017-01-15 06:46:38.410 015 11336.85 15.80 56896.50 88888.00 2017-01-15 06:46:38.910 015 11336.84 15.78 56896.45 88888.00 2017-01-15 06:46:39.410 015 11336.80 15.85 56896.48 88888.00 2017-01-15 06:46:39.910 015 11336.87 15.80 56896.45 88888.00 2017-01-15 06:46:40.410 015 11336.86 15.80 56896.39 88888.00 2017-01-15 06:46:40.910 015 11336.86 15.74 56896.40 88888.00 2017-01-15 06:46:41.410 015 11336.84 15.72 56896.33 88888.00 2017-01-15 06:46:41.910 015 11336.86 15.77 56896.31 88888.00 2017-01-15 06:46:42.410 015 11336.82 15.85 56896.31 88888.00 2017-01-15 06:46:42.910 015 11336.84 15.85 56896.31 88888.00 2017-01-15 06:46:43.410 015 11336.85 15.76 56896.33 88888.00 2017-01-15 06:46:43.910 015 11336.83 15.72 56896.33 88888.00 2017-01-15 06:46:44.410 015 11336.85 15.77 56896.27 88888.00 2017-01-15 06:46:44.910 015 11336.89 15.70 56896.26 88888.00 2017-01-15 06:46:45.410 015 11336.85 15.72 56896.25 88888.00 2017-01-15 06:46:45.910 015 11336.84 15.74 56896.27 88888.00 2017-01-15 06:46:46.410 015 11336.84 15.71 56896.30 88888.00 2017-01-15 06:46:46.910 015 11336.85 15.69 56896.27 88888.00 2017-01-15 06:46:47.410 015 11336.86 15.65 56896.24 88888.00 2017-01-15 06:46:47.910 015 11336.89 15.69 56896.20 88888.00 2017-01-15 06:46:48.410 015 11336.89 15.64 56896.20 88888.00 2017-01-15 06:46:48.910 015 11336.85 15.60 56896.23 88888.00 2017-01-15 06:46:49.410 015 11336.89 15.94 56896.21 88888.00 2017-01-15 06:46:49.910 015 11336.86 16.03 56896.14 88888.00 2017-01-15 06:46:50.410 015 11336.83 16.07 56896.08 88888.00 2017-01-15 06:46:50.910 015 11336.78 16.06 56896.12 88888.00 2017-01-15 06:46:51.410 015 11336.80 16.05 56896.11 88888.00 2017-01-15 06:46:51.910 015 11336.78 16.05 56896.13 88888.00 2017-01-15 06:46:52.410 015 11336.77 16.06 56896.14 88888.00 2017-01-15 06:46:52.910 015 11336.75 16.03 56896.17 88888.00 2017-01-15 06:46:53.410 015 11336.72 16.06 56896.10 88888.00 2017-01-15 06:46:53.910 015 11336.70 16.21 56896.04 88888.00 2017-01-15 06:46:54.410 015 11336.68 16.27 56896.00 88888.00 2017-01-15 06:46:54.910 015 11336.69 16.30 56895.98 88888.00 2017-01-15 06:46:55.410 015 11336.71 16.34 56895.98 88888.00 2017-01-15 06:46:55.910 015 11336.71 16.34 56895.95 88888.00 2017-01-15 06:46:56.410 015 11336.69 16.32 56895.95 88888.00 2017-01-15 06:46:56.910 015 11336.63 16.15 56895.95 88888.00 2017-01-15 06:46:57.410 015 11336.62 15.80 56895.95 88888.00 2017-01-15 06:46:57.910 015 11336.58 15.66 56895.92 88888.00 2017-01-15 06:46:58.410 015 11336.55 15.71 56895.97 88888.00 2017-01-15 06:46:58.910 015 11336.56 15.91 56895.97 88888.00 2017-01-15 06:46:59.410 015 11336.58 15.99 56895.89 88888.00 2017-01-15 06:46:59.910 015 11336.56 15.99 56895.86 88888.00 2017-01-15 06:47:00.410 015 11336.53 15.97 56895.86 88888.00 2017-01-15 06:47:00.910 015 11336.57 15.92 56895.84 88888.00 2017-01-15 06:47:01.410 015 11336.50 15.92 56895.78 88888.00 2017-01-15 06:47:01.910 015 11336.48 15.94 56895.74 88888.00 2017-01-15 06:47:02.410 015 11336.48 15.99 56895.75 88888.00 2017-01-15 06:47:02.910 015 11336.45 15.97 56895.78 88888.00 2017-01-15 06:47:03.410 015 11336.43 16.00 56895.73 88888.00 2017-01-15 06:47:03.910 015 11336.42 15.99 56895.68 88888.00 2017-01-15 06:47:04.410 015 11336.43 15.96 56895.67 88888.00 2017-01-15 06:47:04.910 015 11336.38 15.84 56895.65 88888.00 2017-01-15 06:47:05.410 015 11336.39 15.59 56895.67 88888.00 2017-01-15 06:47:05.910 015 11336.42 15.59 56895.63 88888.00 2017-01-15 06:47:06.410 015 11336.37 15.60 56895.58 88888.00 2017-01-15 06:47:06.910 015 11336.35 15.58 56895.60 88888.00 2017-01-15 06:47:07.410 015 11336.34 15.53 56895.53 88888.00 2017-01-15 06:47:07.910 015 11336.34 15.53 56895.46 88888.00 2017-01-15 06:47:08.410 015 11336.32 15.58 56895.43 88888.00 2017-01-15 06:47:08.910 015 11336.30 15.62 56895.46 88888.00 2017-01-15 06:47:09.410 015 11336.27 15.56 56895.43 88888.00 2017-01-15 06:47:09.910 015 11336.24 15.56 56895.39 88888.00 2017-01-15 06:47:10.410 015 11336.21 15.62 56895.37 88888.00 2017-01-15 06:47:10.910 015 11336.17 15.60 56895.35 88888.00 2017-01-15 06:47:11.410 015 11336.15 15.53 56895.31 88888.00 2017-01-15 06:47:11.910 015 11336.16 15.50 56895.26 88888.00 2017-01-15 06:47:12.410 015 11336.16 15.50 56895.23 88888.00 2017-01-15 06:47:12.910 015 11336.13 15.51 56895.16 88888.00 2017-01-15 06:47:13.410 015 11336.07 15.57 56895.10 88888.00 2017-01-15 06:47:13.910 015 11336.06 15.56 56895.08 88888.00 2017-01-15 06:47:14.410 015 11336.04 15.49 56895.04 88888.00 2017-01-15 06:47:14.910 015 11336.00 15.47 56895.03 88888.00 2017-01-15 06:47:15.410 015 11336.02 15.47 56895.01 88888.00 2017-01-15 06:47:15.910 015 11335.99 15.43 56894.98 88888.00 2017-01-15 06:47:16.410 015 11335.92 15.42 56894.96 88888.00 2017-01-15 06:47:16.910 015 11335.92 15.42 56894.90 88888.00 2017-01-15 06:47:17.410 015 11335.90 15.47 56894.82 88888.00 2017-01-15 06:47:17.910 015 11335.88 15.43 56894.76 88888.00 2017-01-15 06:47:18.410 015 11335.92 15.44 56894.72 88888.00 2017-01-15 06:47:18.910 015 11335.83 15.46 56894.64 88888.00 2017-01-15 06:47:19.410 015 11335.78 15.44 56894.63 88888.00 2017-01-15 06:47:19.910 015 11335.80 15.45 56894.57 88888.00 2017-01-15 06:47:20.410 015 11335.82 15.40 56894.50 88888.00 2017-01-15 06:47:20.910 015 11335.79 15.38 56894.40 88888.00 2017-01-15 06:47:21.410 015 11335.75 15.42 56894.35 88888.00 2017-01-15 06:47:21.910 015 11335.76 15.45 56894.33 88888.00 2017-01-15 06:47:22.410 015 11335.72 15.49 56894.22 88888.00 2017-01-15 06:47:22.910 015 11335.69 15.43 56894.14 88888.00 2017-01-15 06:47:23.411 015 11335.69 15.40 56894.14 88888.00 2017-01-15 06:47:23.911 015 11335.69 15.44 56894.08 88888.00 2017-01-15 06:47:24.411 015 11335.68 15.39 56894.05 88888.00 2017-01-15 06:47:24.911 015 11335.65 15.42 56893.96 88888.00 2017-01-15 06:47:25.411 015 11335.66 15.36 56893.96 88888.00 2017-01-15 06:47:25.911 015 11335.62 15.33 56893.94 88888.00 2017-01-15 06:47:26.411 015 11335.59 15.32 56893.88 88888.00 2017-01-15 06:47:26.911 015 11335.62 15.35 56893.82 88888.00 2017-01-15 06:47:27.411 015 11335.58 15.40 56893.81 88888.00 2017-01-15 06:47:27.911 015 11335.55 15.42 56893.74 88888.00 2017-01-15 06:47:28.411 015 11335.58 15.36 56893.67 88888.00 2017-01-15 06:47:28.911 015 11335.55 15.30 56893.66 88888.00 2017-01-15 06:47:29.411 015 11335.53 15.26 56893.59 88888.00 2017-01-15 06:47:29.911 015 11335.53 15.24 56893.56 88888.00 2017-01-15 06:47:30.411 015 11335.55 15.24 56893.56 88888.00 2017-01-15 06:47:30.911 015 11335.54 15.26 56893.54 88888.00 2017-01-15 06:47:31.411 015 11335.54 15.31 56893.50 88888.00 2017-01-15 06:47:31.911 015 11335.55 15.29 56893.49 88888.00 2017-01-15 06:47:32.411 015 11335.53 15.28 56893.45 88888.00 2017-01-15 06:47:32.911 015 11335.55 15.24 56893.44 88888.00 2017-01-15 06:47:33.411 015 11335.53 15.21 56893.40 88888.00 2017-01-15 06:47:33.911 015 11335.52 15.23 56893.38 88888.00 2017-01-15 06:47:34.411 015 11335.52 15.25 56893.32 88888.00 2017-01-15 06:47:34.911 015 11335.55 15.29 56893.24 88888.00 2017-01-15 06:47:35.411 015 11335.54 15.49 56893.22 88888.00 2017-01-15 06:47:35.911 015 11335.57 15.47 56893.21 88888.00 2017-01-15 06:47:36.411 015 11335.59 15.36 56893.21 88888.00 2017-01-15 06:47:36.911 015 11335.59 15.52 56893.18 88888.00 2017-01-15 06:47:37.411 015 11335.57 15.51 56893.19 88888.00 2017-01-15 06:47:37.911 015 11335.55 15.52 56893.24 88888.00 2017-01-15 06:47:38.411 015 11335.57 15.65 56893.23 88888.00 2017-01-15 06:47:38.911 015 11335.57 15.72 56893.19 88888.00 2017-01-15 06:47:39.411 015 11335.57 15.79 56893.21 88888.00 2017-01-15 06:47:39.911 015 11335.57 15.83 56893.25 88888.00 2017-01-15 06:47:40.411 015 11335.53 15.73 56893.22 88888.00 2017-01-15 06:47:40.911 015 11335.52 15.72 56893.22 88888.00 2017-01-15 06:47:41.411 015 11335.51 15.85 56893.22 88888.00 2017-01-15 06:47:41.911 015 11335.48 15.85 56893.18 88888.00 2017-01-15 06:47:42.411 015 11335.51 15.87 56893.17 88888.00 2017-01-15 06:47:42.911 015 11335.57 15.79 56893.23 88888.00 2017-01-15 06:47:43.411 015 11335.57 15.60 56893.24 88888.00 2017-01-15 06:47:43.911 015 11335.61 15.47 56893.27 88888.00 2017-01-15 06:47:44.411 015 11335.60 15.35 56893.29 88888.00 2017-01-15 06:47:44.911 015 11335.58 15.25 56893.28 88888.00 2017-01-15 06:47:45.411 015 11335.57 15.25 56893.27 88888.00 2017-01-15 06:47:45.911 015 11335.51 15.23 56893.32 88888.00 2017-01-15 06:47:46.411 015 11335.52 15.25 56893.30 88888.00 2017-01-15 06:47:46.911 015 11335.51 15.31 56893.32 88888.00 2017-01-15 06:47:47.411 015 11335.60 15.33 56893.28 88888.00 2017-01-15 06:47:47.911 015 11335.59 15.26 56893.31 88888.00 2017-01-15 06:47:48.411 015 11335.54 15.28 56893.37 88888.00 2017-01-15 06:47:48.911 015 11335.59 15.46 56893.40 88888.00 2017-01-15 06:47:49.411 015 11335.58 15.49 56893.40 88888.00 2017-01-15 06:47:49.911 015 11335.53 15.31 56893.40 88888.00 2017-01-15 06:47:50.411 015 11335.50 15.26 56893.48 88888.00 2017-01-15 06:47:50.911 015 11335.59 15.25 56893.41 88888.00 2017-01-15 06:47:51.411 015 11335.55 15.25 56893.43 88888.00 2017-01-15 06:47:51.911 015 11335.53 15.29 56893.51 88888.00 2017-01-15 06:47:52.411 015 11335.55 15.26 56893.54 88888.00 2017-01-15 06:47:52.911 015 11335.55 15.22 56893.56 88888.00 2017-01-15 06:47:53.411 015 11335.55 15.22 56893.59 88888.00 2017-01-15 06:47:53.911 015 11335.59 15.24 56893.61 88888.00 2017-01-15 06:47:54.411 015 11335.57 15.32 56893.62 88888.00 2017-01-15 06:47:54.911 015 11335.57 15.30 56893.63 88888.00 2017-01-15 06:47:55.411 015 11335.60 15.29 56893.68 88888.00 2017-01-15 06:47:55.911 015 11335.58 15.37 56893.70 88888.00 2017-01-15 06:47:56.411 015 11335.57 15.33 56893.74 88888.00 2017-01-15 06:47:56.911 015 11335.59 15.36 56893.82 88888.00 2017-01-15 06:47:57.411 015 11335.60 15.43 56893.82 88888.00 2017-01-15 06:47:57.911 015 11335.59 15.44 56893.82 88888.00 2017-01-15 06:47:58.411 015 11335.57 15.40 56893.92 88888.00 2017-01-15 06:47:58.911 015 11335.64 15.40 56893.93 88888.00 2017-01-15 06:47:59.411 015 11335.65 15.42 56893.96 88888.00 2017-01-15 06:47:59.911 015 11335.60 15.43 56893.99 88888.00 2017-01-15 06:48:00.411 015 11335.61 15.44 56894.05 88888.00 2017-01-15 06:48:00.911 015 11335.67 15.44 56894.09 88888.00 2017-01-15 06:48:01.411 015 11335.67 15.51 56894.13 88888.00 2017-01-15 06:48:01.911 015 11335.66 15.49 56894.18 88888.00 2017-01-15 06:48:02.411 015 11335.66 15.64 56894.17 88888.00 2017-01-15 06:48:02.911 015 11335.64 15.97 56894.15 88888.00 2017-01-15 06:48:03.411 015 11335.67 16.08 56894.19 88888.00 2017-01-15 06:48:03.911 015 11335.69 16.14 56894.22 88888.00 2017-01-15 06:48:04.411 015 11335.71 15.97 56894.19 88888.00 2017-01-15 06:48:04.911 015 11335.69 15.90 56894.19 88888.00 2017-01-15 06:48:05.411 015 11335.78 15.85 56894.25 88888.00 2017-01-15 06:48:05.911 015 11335.78 15.84 56894.27 88888.00 2017-01-15 06:48:06.411 015 11335.75 15.99 56894.24 88888.00 2017-01-15 06:48:06.911 015 11335.75 15.99 56894.22 88888.00 2017-01-15 06:48:07.411 015 11335.82 16.01 56894.22 88888.00 2017-01-15 06:48:07.911 015 11335.85 16.00 56894.28 88888.00 2017-01-15 06:48:08.411 015 11335.89 16.00 56894.30 88888.00 2017-01-15 06:48:08.911 015 11335.89 16.01 56894.31 88888.00 2017-01-15 06:48:09.411 015 11335.88 15.99 56894.32 88888.00 2017-01-15 06:48:09.911 015 11335.90 15.86 56894.32 88888.00 2017-01-15 06:48:10.411 015 11335.97 15.74 56894.33 88888.00 2017-01-15 06:48:10.911 015 11335.95 15.70 56894.26 88888.00 2017-01-15 06:48:11.411 015 11335.92 15.72 56894.25 88888.00 2017-01-15 06:48:11.911 015 11335.88 15.70 56894.26 88888.00 2017-01-15 06:48:12.411 015 11335.93 15.69 56894.26 88888.00 2017-01-15 06:48:12.911 015 11335.88 15.65 56894.25 88888.00 2017-01-15 06:48:13.411 015 11335.94 15.67 56894.21 88888.00 2017-01-15 06:48:13.911 015 11335.93 15.69 56894.20 88888.00 2017-01-15 06:48:14.411 015 11335.87 15.76 56894.19 88888.00 2017-01-15 06:48:14.911 015 11335.86 15.99 56894.18 88888.00 2017-01-15 06:48:15.411 015 11335.88 16.14 56894.17 88888.00 2017-01-15 06:48:15.911 015 11335.85 15.89 56894.13 88888.00 2017-01-15 06:48:16.411 015 11335.80 15.77 56894.08 88888.00 2017-01-15 06:48:16.911 015 11335.81 15.80 56894.05 88888.00 2017-01-15 06:48:17.411 015 11335.73 15.72 56894.09 88888.00 2017-01-15 06:48:17.911 015 11335.69 15.74 56894.05 88888.00 2017-01-15 06:48:18.411 015 11335.67 15.94 56893.98 88888.00 2017-01-15 06:48:18.911 015 11335.59 15.99 56893.92 88888.00 2017-01-15 06:48:19.411 015 11335.53 15.98 56893.88 88888.00 2017-01-15 06:48:19.911 015 11335.50 15.94 56893.85 88888.00 2017-01-15 06:48:20.411 015 11335.45 15.90 56893.80 88888.00 2017-01-15 06:48:20.911 015 11335.40 15.91 56893.73 88888.00 2017-01-15 06:48:21.411 015 11335.37 15.94 56893.73 88888.00 2017-01-15 06:48:21.911 015 11335.34 15.96 56893.66 88888.00 2017-01-15 06:48:22.411 015 11335.26 15.90 56893.62 88888.00 2017-01-15 06:48:22.911 015 11335.24 15.76 56893.57 88888.00 2017-01-15 06:48:23.411 015 11335.20 15.63 56893.54 88888.00 2017-01-15 06:48:23.911 015 11335.10 15.76 56893.44 88888.00 2017-01-15 06:48:24.411 015 11335.02 15.79 56893.34 88888.00 2017-01-15 06:48:24.911 015 11335.03 15.56 56893.32 88888.00 2017-01-15 06:48:25.411 015 11334.98 15.44 56893.31 88888.00 2017-01-15 06:48:25.911 015 11334.93 15.37 56893.23 88888.00 2017-01-15 06:48:26.411 015 11334.90 15.33 56893.15 88888.00 2017-01-15 06:48:26.911 015 11334.86 15.31 56893.09 88888.00 2017-01-15 06:48:27.411 015 11334.85 15.36 56893.03 88888.00 2017-01-15 06:48:27.911 015 11334.81 15.32 56893.05 88888.00 2017-01-15 06:48:28.411 015 11334.75 15.35 56893.03 88888.00 2017-01-15 06:48:28.911 015 11334.70 15.33 56892.96 88888.00 2017-01-15 06:48:29.411 015 11334.72 15.38 56892.92 88888.00 2017-01-15 06:48:29.911 015 11334.70 15.50 56892.92 88888.00 2017-01-15 06:48:30.411 015 11334.62 15.31 56892.90 88888.00 2017-01-15 06:48:30.911 015 11334.58 15.18 56892.87 88888.00 2017-01-15 06:48:31.411 015 11334.64 15.15 56892.82 88888.00 2017-01-15 06:48:31.911 015 11334.62 15.11 56892.72 88888.00 2017-01-15 06:48:32.411 015 11334.54 15.10 56892.71 88888.00 2017-01-15 06:48:32.911 015 11334.56 15.05 56892.70 88888.00 2017-01-15 06:48:33.411 015 11334.55 15.05 56892.65 88888.00 2017-01-15 06:48:33.911 015 11334.54 15.04 56892.58 88888.00 2017-01-15 06:48:34.411 015 11334.57 15.23 56892.50 88888.00 2017-01-15 06:48:34.911 015 11334.55 15.35 56892.45 88888.00 2017-01-15 06:48:35.411 015 11334.51 15.33 56892.42 88888.00 2017-01-15 06:48:35.911 015 11334.53 15.25 56892.42 88888.00 2017-01-15 06:48:36.411 015 11334.54 15.23 56892.38 88888.00 2017-01-15 06:48:36.911 015 11334.49 15.18 56892.40 88888.00 2017-01-15 06:48:37.411 015 11334.43 15.16 56892.33 88888.00 2017-01-15 06:48:37.911 015 11334.43 15.16 56892.25 88888.00 2017-01-15 06:48:38.411 015 11334.40 15.16 56892.16 88888.00 2017-01-15 06:48:38.911 015 11334.37 15.21 56892.18 88888.00 2017-01-15 06:48:39.411 015 11334.35 15.12 56892.12 88888.00 2017-01-15 06:48:39.911 015 11334.27 15.05 56892.08 88888.00 2017-01-15 06:48:40.411 015 11334.23 15.02 56892.06 88888.00 2017-01-15 06:48:40.911 015 11334.26 15.02 56891.97 88888.00 2017-01-15 06:48:41.411 015 11334.22 14.98 56891.91 88888.00 2017-01-15 06:48:41.911 015 11334.15 14.97 56891.84 88888.00 2017-01-15 06:48:42.411 015 11334.11 14.96 56891.77 88888.00 2017-01-15 06:48:42.911 015 11334.12 14.90 56891.69 88888.00 2017-01-15 06:48:43.411 015 11334.05 14.87 56891.69 88888.00 2017-01-15 06:48:43.911 015 11334.00 14.69 56891.61 88888.00 2017-01-15 06:48:44.411 015 11334.00 14.55 56891.57 88888.00 2017-01-15 06:48:44.911 015 11333.97 14.56 56891.55 88888.00 2017-01-15 06:48:45.411 015 11333.87 14.45 56891.50 88888.00 2017-01-15 06:48:45.911 015 11333.78 14.43 56891.48 88888.00 2017-01-15 06:48:46.411 015 11333.71 14.67 56891.41 88888.00 2017-01-15 06:48:46.911 015 11333.66 14.76 56891.36 88888.00 2017-01-15 06:48:47.411 015 11333.63 14.76 56891.31 88888.00 2017-01-15 06:48:47.911 015 11333.58 14.71 56891.23 88888.00 2017-01-15 06:48:48.411 015 11333.50 14.71 56891.16 88888.00 2017-01-15 06:48:48.911 015 11333.50 14.68 56891.12 88888.00 2017-01-15 06:48:49.411 015 11333.39 14.63 56891.14 88888.00 2017-01-15 06:48:49.911 015 11333.31 14.58 56891.09 88888.00 2017-01-15 06:48:50.411 015 11333.23 14.56 56891.03 88888.00 2017-01-15 06:48:50.911 015 11333.21 14.56 56890.97 88888.00 2017-01-15 06:48:51.411 015 11333.09 14.54 56890.88 88888.00 2017-01-15 06:48:51.911 015 11332.98 14.34 56890.83 88888.00 2017-01-15 06:48:52.411 015 11332.87 14.13 56890.80 88888.00 2017-01-15 06:48:52.911 015 11332.79 14.04 56890.72 88888.00 2017-01-15 06:48:53.411 015 11332.69 14.21 56890.68 88888.00 2017-01-15 06:48:53.911 015 11332.55 14.36 56890.68 88888.00 2017-01-15 06:48:54.411 015 11332.39 14.28 56890.58 88888.00 2017-01-15 06:48:54.911 015 11332.25 14.27 56890.47 88888.00 2017-01-15 06:48:55.411 015 11332.18 14.28 56890.42 88888.00 2017-01-15 06:48:55.911 015 11332.04 14.29 56890.39 88888.00 2017-01-15 06:48:56.411 015 11331.98 14.23 56890.30 88888.00 2017-01-15 06:48:56.911 015 11331.87 14.17 56890.24 88888.00 2017-01-15 06:48:57.411 015 11331.76 14.16 56890.19 88888.00 2017-01-15 06:48:57.911 015 11331.68 14.10 56890.08 88888.00 2017-01-15 06:48:58.411 015 11331.57 14.06 56890.00 88888.00 2017-01-15 06:48:58.911 015 11331.49 14.02 56889.96 88888.00 2017-01-15 06:48:59.411 015 11331.38 13.92 56889.90 88888.00 2017-01-15 06:48:59.911 015 11331.36 13.94 56889.84 88888.00 2017-01-15 06:49:00.411 015 11331.33 13.96 56889.82 88888.00 2017-01-15 06:49:00.911 015 11331.21 13.92 56889.81 88888.00 2017-01-15 06:49:01.411 015 11331.09 13.86 56889.76 88888.00 2017-01-15 06:49:01.911 015 11331.00 13.79 56889.77 88888.00 2017-01-15 06:49:02.411 015 11330.92 13.79 56889.75 88888.00 2017-01-15 06:49:02.911 015 11330.86 13.74 56889.69 88888.00 2017-01-15 06:49:03.411 015 11330.82 13.54 56889.60 88888.00 2017-01-15 06:49:03.911 015 11330.79 13.58 56889.59 88888.00 2017-01-15 06:49:04.411 015 11330.72 13.49 56889.59 88888.00 2017-01-15 06:49:04.911 015 11330.69 13.39 56889.57 88888.00 2017-01-15 06:49:05.411 015 11330.62 13.19 56889.50 88888.00 2017-01-15 06:49:05.911 015 11330.51 13.27 56889.50 88888.00 2017-01-15 06:49:06.411 015 11330.43 13.11 56889.46 88888.00 2017-01-15 06:49:06.911 015 11330.40 13.08 56889.40 88888.00 2017-01-15 06:49:07.411 015 11330.34 13.01 56889.37 88888.00 2017-01-15 06:49:07.911 015 11330.26 12.95 56889.34 88888.00 2017-01-15 06:49:08.411 015 11330.26 12.92 56889.33 88888.00 2017-01-15 06:49:08.911 015 11330.23 12.84 56889.31 88888.00 2017-01-15 06:49:09.411 015 11330.20 12.86 56889.30 88888.00 2017-01-15 06:49:09.911 015 11330.22 12.81 56889.30 88888.00 2017-01-15 06:49:10.411 015 11330.18 12.75 56889.36 88888.00 2017-01-15 06:49:10.911 015 11330.16 12.80 56889.36 88888.00 2017-01-15 06:49:11.411 015 11330.19 12.95 56889.38 88888.00 2017-01-15 06:49:11.911 015 11330.22 12.98 56889.40 88888.00 2017-01-15 06:49:12.411 015 11330.17 13.00 56889.38 88888.00 2017-01-15 06:49:12.911 015 11330.18 12.93 56889.36 88888.00 2017-01-15 06:49:13.411 015 11330.22 12.65 56889.43 88888.00 2017-01-15 06:49:13.911 015 11330.17 12.58 56889.42 88888.00 2017-01-15 06:49:14.411 015 11330.17 12.83 56889.39 88888.00 2017-01-15 06:49:14.911 015 11330.13 12.90 56889.37 88888.00 2017-01-15 06:49:15.411 015 11330.10 12.84 56889.36 88888.00 2017-01-15 06:49:15.911 015 11330.10 12.59 56889.42 88888.00 2017-01-15 06:49:16.411 015 11330.13 12.46 56889.36 88888.00 2017-01-15 06:49:16.911 015 11330.17 12.38 56889.33 88888.00 2017-01-15 06:49:17.411 015 11330.16 12.38 56889.31 88888.00 2017-01-15 06:49:17.911 015 11330.19 12.36 56889.32 88888.00 2017-01-15 06:49:18.411 015 11330.19 12.31 56889.31 88888.00 2017-01-15 06:49:18.911 015 11330.18 12.31 56889.29 88888.00 2017-01-15 06:49:19.411 015 11330.19 12.43 56889.31 88888.00 2017-01-15 06:49:19.911 015 11330.26 12.32 56889.33 88888.00 2017-01-15 06:49:20.411 015 11330.25 12.33 56889.30 88888.00 2017-01-15 06:49:20.911 015 11330.26 12.50 56889.32 88888.00 2017-01-15 06:49:21.411 015 11330.36 12.53 56889.33 88888.00 2017-01-15 06:49:21.911 015 11330.39 12.52 56889.36 88888.00 2017-01-15 06:49:22.411 015 11330.47 12.27 56889.32 88888.00 2017-01-15 06:49:22.911 015 11330.55 12.23 56889.33 88888.00 2017-01-15 06:49:23.411 015 11330.59 12.13 56889.37 88888.00 2017-01-15 06:49:23.911 015 11330.62 12.05 56889.37 88888.00 2017-01-15 06:49:24.411 015 11330.71 12.11 56889.37 88888.00 2017-01-15 06:49:24.911 015 11330.74 12.09 56889.37 88888.00 2017-01-15 06:49:25.411 015 11330.78 12.06 56889.36 88888.00 2017-01-15 06:49:25.911 015 11330.86 12.11 56889.42 88888.00 2017-01-15 06:49:26.411 015 11330.93 12.06 56889.44 88888.00 2017-01-15 06:49:26.911 015 11330.96 12.04 56889.43 88888.00 2017-01-15 06:49:27.411 015 11331.06 12.25 56889.40 88888.00 2017-01-15 06:49:27.911 015 11331.14 12.23 56889.37 88888.00 2017-01-15 06:49:28.411 015 11331.13 12.03 56889.37 88888.00 2017-01-15 06:49:28.911 015 11331.16 11.95 56889.40 88888.00 2017-01-15 06:49:29.411 015 11331.26 11.97 56889.39 88888.00 2017-01-15 06:49:29.911 015 11331.29 11.93 56889.34 88888.00 2017-01-15 06:49:30.411 015 11331.34 11.92 56889.33 88888.00 2017-01-15 06:49:30.911 015 11331.36 11.90 56889.37 88888.00 2017-01-15 06:49:31.411 015 11331.40 11.86 56889.33 88888.00 2017-01-15 06:49:31.911 015 11331.44 11.85 56889.32 88888.00 2017-01-15 06:49:32.411 015 11331.47 11.86 56889.34 88888.00 2017-01-15 06:49:32.911 015 11331.54 11.86 56889.27 88888.00 2017-01-15 06:49:33.411 015 11331.57 11.83 56889.21 88888.00 2017-01-15 06:49:33.911 015 11331.62 11.86 56889.23 88888.00 2017-01-15 06:49:34.411 015 11331.68 11.86 56889.33 88888.00 2017-01-15 06:49:34.911 015 11331.73 11.85 56889.36 88888.00 2017-01-15 06:49:35.411 015 11331.84 11.96 56889.36 88888.00 2017-01-15 06:49:35.911 015 11331.90 11.93 56889.36 88888.00 2017-01-15 06:49:36.411 015 11331.90 11.86 56889.37 88888.00 2017-01-15 06:49:36.911 015 11331.97 11.84 56889.38 88888.00 2017-01-15 06:49:37.411 015 11332.10 11.86 56889.42 88888.00 2017-01-15 06:49:37.911 015 11332.18 11.82 56889.51 88888.00 2017-01-15 06:49:38.412 015 11332.27 11.82 56889.53 88888.00 2017-01-15 06:49:38.912 015 11332.43 11.84 56889.57 88888.00 2017-01-15 06:49:39.412 015 11332.56 11.86 56889.60 88888.00 2017-01-15 06:49:39.912 015 11332.61 11.84 56889.72 88888.00 2017-01-15 06:49:40.412 015 11332.68 11.86 56889.78 88888.00 2017-01-15 06:49:40.912 015 11332.79 11.90 56889.85 88888.00 2017-01-15 06:49:41.412 015 11332.84 11.88 56889.91 88888.00 2017-01-15 06:49:41.912 015 11332.91 11.89 56889.91 88888.00 2017-01-15 06:49:42.412 015 11332.96 11.90 56889.98 88888.00 2017-01-15 06:49:42.912 015 11333.01 11.90 56890.04 88888.00 2017-01-15 06:49:43.412 015 11333.04 11.93 56890.09 88888.00 2017-01-15 06:49:43.912 015 11333.05 11.98 56890.13 88888.00 2017-01-15 06:49:44.412 015 11333.05 11.85 56890.15 88888.00 2017-01-15 06:49:44.912 015 11333.02 11.88 56890.14 88888.00 2017-01-15 06:49:45.412 015 11333.08 11.92 56890.19 88888.00 2017-01-15 06:49:45.912 015 11333.09 11.88 56890.24 88888.00 2017-01-15 06:49:46.412 015 11333.10 11.86 56890.30 88888.00 2017-01-15 06:49:46.912 015 11333.09 11.93 56890.41 88888.00 2017-01-15 06:49:47.412 015 11333.15 12.02 56890.43 88888.00 2017-01-15 06:49:47.912 015 11333.16 11.99 56890.46 88888.00 2017-01-15 06:49:48.412 015 11333.16 11.97 56890.49 88888.00 2017-01-15 06:49:48.912 015 11333.11 11.96 56890.49 88888.00 2017-01-15 06:49:49.412 015 11333.07 11.93 56890.54 88888.00 2017-01-15 06:49:49.912 015 11333.07 11.91 56890.62 88888.00 2017-01-15 06:49:50.412 015 11333.10 11.91 56890.66 88888.00 2017-01-15 06:49:50.912 015 11333.08 12.08 56890.61 88888.00 2017-01-15 06:49:51.412 015 11333.11 12.19 56890.65 88888.00 2017-01-15 06:49:51.912 015 11333.15 12.25 56890.66 88888.00 2017-01-15 06:49:52.412 015 11333.16 12.22 56890.69 88888.00 2017-01-15 06:49:52.912 015 11333.15 12.23 56890.80 88888.00 2017-01-15 06:49:53.412 015 11333.15 12.31 56890.85 88888.00 2017-01-15 06:49:53.912 015 11333.16 12.26 56890.88 88888.00 2017-01-15 06:49:54.412 015 11333.16 12.20 56890.97 88888.00 2017-01-15 06:49:54.912 015 11333.17 12.22 56890.97 88888.00 2017-01-15 06:49:55.412 015 11333.17 12.15 56891.03 88888.00 2017-01-15 06:49:55.912 015 11333.16 12.18 56891.06 88888.00 2017-01-15 06:49:56.412 015 11333.18 12.24 56891.11 88888.00 2017-01-15 06:49:56.912 015 11333.22 12.25 56891.16 88888.00 2017-01-15 06:49:57.412 015 11333.19 12.25 56891.22 88888.00 2017-01-15 06:49:57.912 015 11333.24 12.29 56891.28 88888.00 2017-01-15 06:49:58.412 015 11333.18 12.29 56891.33 88888.00 2017-01-15 06:49:58.912 015 11333.17 12.19 56891.37 88888.00 2017-01-15 06:49:59.412 015 11333.15 12.11 56891.46 88888.00 2017-01-15 06:49:59.912 015 11333.10 12.08 56891.50 88888.00 2017-01-15 06:50:00.412 015 11333.00 12.09 56891.56 88888.00 2017-01-15 06:50:00.912 015 11332.96 12.10 56891.59 88888.00 2017-01-15 06:50:01.412 015 11333.01 12.11 56891.61 88888.00 2017-01-15 06:50:01.912 015 11332.93 12.18 56891.64 88888.00 2017-01-15 06:50:02.412 015 11332.81 12.22 56891.61 88888.00 2017-01-15 06:50:02.912 015 11332.79 12.24 56891.71 88888.00 2017-01-15 06:50:03.412 015 11332.76 12.25 56891.78 88888.00 2017-01-15 06:50:03.912 015 11332.73 12.26 56891.86 88888.00 2017-01-15 06:50:04.412 015 11332.67 12.26 56891.86 88888.00 2017-01-15 06:50:04.912 015 11332.61 12.24 56891.91 88888.00 2017-01-15 06:50:05.412 015 11332.54 12.22 56891.96 88888.00 2017-01-15 06:50:05.912 015 11332.58 12.18 56892.00 88888.00 2017-01-15 06:50:06.412 015 11332.55 12.32 56892.01 88888.00 2017-01-15 06:50:06.912 015 11332.53 12.24 56892.12 88888.00 2017-01-15 06:50:07.412 015 11332.48 12.03 56892.15 88888.00 2017-01-15 06:50:07.912 015 11332.42 11.99 56892.20 88888.00 2017-01-15 06:50:08.412 015 11332.41 12.15 56892.27 88888.00 2017-01-15 06:50:08.912 015 11332.40 12.13 56892.25 88888.00 2017-01-15 06:50:09.412 015 11332.38 11.97 56892.29 88888.00 2017-01-15 06:50:09.912 015 11332.33 11.96 56892.33 88888.00 2017-01-15 06:50:10.412 015 11332.28 12.02 56892.36 88888.00 2017-01-15 06:50:10.912 015 11332.25 12.02 56892.33 88888.00 2017-01-15 06:50:11.412 015 11332.19 11.99 56892.34 88888.00 2017-01-15 06:50:11.912 015 11332.15 11.96 56892.39 88888.00 2017-01-15 06:50:12.412 015 11332.17 11.99 56892.36 88888.00 2017-01-15 06:50:12.912 015 11332.05 12.08 56892.34 88888.00 2017-01-15 06:50:13.412 015 11332.01 12.00 56892.40 88888.00 2017-01-15 06:50:13.912 015 11331.99 12.17 56892.38 88888.00 2017-01-15 06:50:14.412 015 11331.92 12.22 56892.33 88888.00 2017-01-15 06:50:14.912 015 11331.85 12.23 56892.26 88888.00 2017-01-15 06:50:15.412 015 11331.79 12.23 56892.21 88888.00 2017-01-15 06:50:15.912 015 11331.77 12.17 56892.25 88888.00 2017-01-15 06:50:16.412 015 11331.71 12.12 56892.25 88888.00 2017-01-15 06:50:16.912 015 11331.69 12.09 56892.26 88888.00 2017-01-15 06:50:17.412 015 11331.63 12.09 56892.28 88888.00 2017-01-15 06:50:17.912 015 11331.55 12.03 56892.29 88888.00 2017-01-15 06:50:18.412 015 11331.51 11.78 56892.33 88888.00 2017-01-15 06:50:18.912 015 11331.45 11.75 56892.38 88888.00 2017-01-15 06:50:19.412 015 11331.40 11.72 56892.33 88888.00 2017-01-15 06:50:19.912 015 11331.33 11.70 56892.27 88888.00 2017-01-15 06:50:20.412 015 11331.28 11.65 56892.32 88888.00 2017-01-15 06:50:20.912 015 11331.24 11.65 56892.32 88888.00 2017-01-15 06:50:21.412 015 11331.15 11.51 56892.35 88888.00 2017-01-15 06:50:21.912 015 11331.10 11.51 56892.42 88888.00 2017-01-15 06:50:22.412 015 11331.07 11.51 56892.42 88888.00 2017-01-15 06:50:22.912 015 11331.01 11.50 56892.39 88888.00 2017-01-15 06:50:23.412 015 11330.97 11.42 56892.38 88888.00 2017-01-15 06:50:23.912 015 11330.94 11.38 56892.36 88888.00 2017-01-15 06:50:24.412 015 11330.92 11.34 56892.36 88888.00 2017-01-15 06:50:24.912 015 11330.90 11.30 56892.35 88888.00 2017-01-15 06:50:25.412 015 11330.88 11.28 56892.34 88888.00 2017-01-15 06:50:25.912 015 11330.89 11.23 56892.33 88888.00 2017-01-15 06:50:26.412 015 11330.86 11.15 56892.31 88888.00 2017-01-15 06:50:26.912 015 11330.85 11.13 56892.35 88888.00 2017-01-15 06:50:27.412 015 11330.80 11.10 56892.33 88888.00 2017-01-15 06:50:27.912 015 11330.76 11.08 56892.28 88888.00 2017-01-15 06:50:28.412 015 11330.79 11.00 56892.26 88888.00 2017-01-15 06:50:28.912 015 11330.72 10.95 56892.22 88888.00 2017-01-15 06:50:29.412 015 11330.67 10.87 56892.16 88888.00 2017-01-15 06:50:29.912 015 11330.66 10.88 56892.10 88888.00 2017-01-15 06:50:30.412 015 11330.72 10.84 56892.06 88888.00 2017-01-15 06:50:30.912 015 11330.69 10.88 56892.00 88888.00 2017-01-15 06:50:31.412 015 11330.67 10.83 56891.91 88888.00 2017-01-15 06:50:31.912 015 11330.68 10.74 56891.90 88888.00 2017-01-15 06:50:32.412 015 11330.62 10.72 56891.90 88888.00 2017-01-15 06:50:32.912 015 11330.54 10.68 56891.87 88888.00 2017-01-15 06:50:33.412 015 11330.45 10.86 56891.80 88888.00 2017-01-15 06:50:33.912 015 11330.36 10.91 56891.77 88888.00 2017-01-15 06:50:34.412 015 11330.33 10.74 56891.76 88888.00 2017-01-15 06:50:34.912 015 11330.32 10.55 56891.70 88888.00 2017-01-15 06:50:35.412 015 11330.30 10.48 56891.62 88888.00 2017-01-15 06:50:35.912 015 11330.22 10.38 56891.57 88888.00 2017-01-15 06:50:36.412 015 11330.22 10.36 56891.54 88888.00 2017-01-15 06:50:36.912 015 11330.17 10.32 56891.50 88888.00 2017-01-15 06:50:37.412 015 11330.06 10.18 56891.37 88888.00 2017-01-15 06:50:37.912 015 11329.99 10.08 56891.29 88888.00 2017-01-15 06:50:38.412 015 11329.97 10.02 56891.12 88888.00 2017-01-15 06:50:38.912 015 11329.92 9.96 56891.04 88888.00 2017-01-15 06:50:39.412 015 11329.94 9.92 56890.87 88888.00 2017-01-15 06:50:39.912 015 11329.92 9.88 56890.73 88888.00 2017-01-15 06:50:40.412 015 11329.91 9.75 56890.61 88888.00 2017-01-15 06:50:40.912 015 11329.91 9.70 56890.47 88888.00 2017-01-15 06:50:41.412 015 11329.94 9.62 56890.29 88888.00 2017-01-15 06:50:41.912 015 11329.95 9.61 56890.21 88888.00 2017-01-15 06:50:42.412 015 11329.98 9.52 56890.13 88888.00 2017-01-15 06:50:42.912 015 11330.05 9.44 56889.96 88888.00 2017-01-15 06:50:43.412 015 11330.10 9.38 56889.77 88888.00 2017-01-15 06:50:43.912 015 11330.11 9.32 56889.59 88888.00 2017-01-15 06:50:44.412 015 11330.17 9.28 56889.39 88888.00 2017-01-15 06:50:44.912 015 11330.23 9.21 56889.23 88888.00 2017-01-15 06:50:45.412 015 11330.22 9.18 56889.10 88888.00 2017-01-15 06:50:45.912 015 11330.23 9.19 56888.91 88888.00 2017-01-15 06:50:46.412 015 11330.27 9.11 56888.74 88888.00 2017-01-15 06:50:46.912 015 11330.25 8.99 56888.60 88888.00 2017-01-15 06:50:47.412 015 11330.17 8.91 56888.42 88888.00 2017-01-15 06:50:47.912 015 11330.18 8.84 56888.23 88888.00 2017-01-15 06:50:48.412 015 11330.17 8.78 56888.04 88888.00 2017-01-15 06:50:48.912 015 11330.11 8.72 56887.89 88888.00 2017-01-15 06:50:49.412 015 11330.08 8.69 56887.72 88888.00 2017-01-15 06:50:49.912 015 11330.03 8.65 56887.52 88888.00 2017-01-15 06:50:50.412 015 11329.97 8.59 56887.28 88888.00 2017-01-15 06:50:50.912 015 11329.90 8.52 56887.14 88888.00 2017-01-15 06:50:51.412 015 11329.84 8.39 56886.93 88888.00 2017-01-15 06:50:51.912 015 11329.78 8.35 56886.75 88888.00 2017-01-15 06:50:52.412 015 11329.69 8.28 56886.51 88888.00 2017-01-15 06:50:52.912 015 11329.57 8.21 56886.29 88888.00 2017-01-15 06:50:53.412 015 11329.47 8.16 56886.12 88888.00 2017-01-15 06:50:53.912 015 11329.39 8.05 56885.98 88888.00 2017-01-15 06:50:54.412 015 11329.26 8.03 56885.80 88888.00 2017-01-15 06:50:54.912 015 11329.20 8.02 56885.59 88888.00 2017-01-15 06:50:55.412 015 11329.13 8.04 56885.36 88888.00 2017-01-15 06:50:55.912 015 11329.07 8.07 56885.28 88888.00 2017-01-15 06:50:56.412 015 11328.97 8.01 56885.22 88888.00 2017-01-15 06:50:56.912 015 11328.85 7.94 56885.09 88888.00 2017-01-15 06:50:57.412 015 11328.81 7.83 56885.00 88888.00 2017-01-15 06:50:57.912 015 11328.70 7.69 56884.91 88888.00 2017-01-15 06:50:58.412 015 11328.63 7.67 56884.87 88888.00 2017-01-15 06:50:58.912 015 11328.62 7.62 56884.78 88888.00 2017-01-15 06:50:59.412 015 11328.56 7.57 56884.71 88888.00 2017-01-15 06:50:59.912 015 11328.52 7.61 56884.72 88888.00 2017-01-15 06:51:00.412 015 11328.52 7.58 56884.76 88888.00 2017-01-15 06:51:00.912 015 11328.52 7.62 56884.71 88888.00 2017-01-15 06:51:01.412 015 11328.46 7.63 56884.78 88888.00 2017-01-15 06:51:01.912 015 11328.45 7.64 56884.83 88888.00 2017-01-15 06:51:02.412 015 11328.49 7.64 56884.96 88888.00 2017-01-15 06:51:02.912 015 11328.43 7.68 56885.08 88888.00 2017-01-15 06:51:03.412 015 11328.38 7.73 56885.20 88888.00 2017-01-15 06:51:03.912 015 11328.38 7.82 56885.29 88888.00 2017-01-15 06:51:04.412 015 11328.36 7.83 56885.45 88888.00 2017-01-15 06:51:04.912 015 11328.37 7.85 56885.53 88888.00 2017-01-15 06:51:05.412 015 11328.36 7.95 56885.66 88888.00 2017-01-15 06:51:05.912 015 11328.36 7.98 56885.84 88888.00 2017-01-15 06:51:06.412 015 11328.35 8.02 56886.02 88888.00 2017-01-15 06:51:06.912 015 11328.33 8.07 56886.16 88888.00 2017-01-15 06:51:07.412 015 11328.30 8.09 56886.32 88888.00 2017-01-15 06:51:07.912 015 11328.21 8.19 56886.41 88888.00 2017-01-15 06:51:08.412 015 11328.19 8.22 56886.57 88888.00 2017-01-15 06:51:08.912 015 11328.17 8.35 56886.73 88888.00 2017-01-15 06:51:09.412 015 11328.16 8.60 56886.83 88888.00 2017-01-15 06:51:09.912 015 11328.11 8.62 56887.00 88888.00 2017-01-15 06:51:10.412 015 11328.11 8.69 56887.18 88888.00 2017-01-15 06:51:10.912 015 11328.10 8.89 56887.25 88888.00 2017-01-15 06:51:11.412 015 11328.05 8.85 56887.39 88888.00 2017-01-15 06:51:11.912 015 11328.05 8.73 56887.54 88888.00 2017-01-15 06:51:12.412 015 11328.04 8.79 56887.73 88888.00 2017-01-15 06:51:12.912 015 11328.04 8.84 56887.82 88888.00 2017-01-15 06:51:13.412 015 11328.02 8.83 56887.90 88888.00 2017-01-15 06:51:13.912 015 11328.03 8.89 56888.01 88888.00 2017-01-15 06:51:14.412 015 11328.05 8.93 56888.11 88888.00 2017-01-15 06:51:14.912 015 11328.08 9.05 56888.28 88888.00 2017-01-15 06:51:15.412 015 11328.11 9.09 56888.43 88888.00 2017-01-15 06:51:15.912 015 11328.14 9.05 56888.50 88888.00 2017-01-15 06:51:16.412 015 11328.21 9.10 56888.66 88888.00 2017-01-15 06:51:16.912 015 11328.30 9.24 56888.72 88888.00 2017-01-15 06:51:17.412 015 11328.32 9.28 56888.78 88888.00 2017-01-15 06:51:17.912 015 11328.41 9.30 56888.85 88888.00 2017-01-15 06:51:18.412 015 11328.53 9.32 56888.95 88888.00 2017-01-15 06:51:18.912 015 11328.62 9.34 56889.00 88888.00 2017-01-15 06:51:19.412 015 11328.74 9.43 56889.13 88888.00 2017-01-15 06:51:19.912 015 11328.83 9.48 56889.18 88888.00 2017-01-15 06:51:20.412 015 11328.93 9.52 56889.20 88888.00 2017-01-15 06:51:20.912 015 11329.06 9.50 56889.29 88888.00 2017-01-15 06:51:21.412 015 11329.20 9.53 56889.36 88888.00 2017-01-15 06:51:21.912 015 11329.29 9.61 56889.37 88888.00 2017-01-15 06:51:22.412 015 11329.40 9.54 56889.38 88888.00 2017-01-15 06:51:22.912 015 11329.55 9.36 56889.36 88888.00 2017-01-15 06:51:23.412 015 11329.72 9.31 56889.32 88888.00 2017-01-15 06:51:23.912 015 11329.88 9.33 56889.31 88888.00 2017-01-15 06:51:24.412 015 11330.04 9.39 56889.30 88888.00 2017-01-15 06:51:24.912 015 11330.20 9.36 56889.23 88888.00 2017-01-15 06:51:25.412 015 11330.37 9.33 56889.18 88888.00 2017-01-15 06:51:25.912 015 11330.53 9.33 56889.20 88888.00 2017-01-15 06:51:26.412 015 11330.73 9.32 56889.15 88888.00 2017-01-15 06:51:26.912 015 11330.93 9.28 56889.04 88888.00 2017-01-15 06:51:27.412 015 11331.13 9.28 56888.99 88888.00 2017-01-15 06:51:27.912 015 11331.31 9.33 56888.98 88888.00 2017-01-15 06:51:28.412 015 11331.48 9.40 56888.97 88888.00 2017-01-15 06:51:28.912 015 11331.64 9.38 56888.95 88888.00 2017-01-15 06:51:29.412 015 11331.86 9.36 56888.89 88888.00 2017-01-15 06:51:29.912 015 11332.05 9.38 56888.94 88888.00 2017-01-15 06:51:30.412 015 11332.22 9.40 56888.91 88888.00 2017-01-15 06:51:30.912 015 11332.41 9.37 56888.89 88888.00 2017-01-15 06:51:31.412 015 11332.60 9.37 56888.87 88888.00 2017-01-15 06:51:31.912 015 11332.74 9.34 56888.93 88888.00 2017-01-15 06:51:32.412 015 11332.94 9.30 56889.00 88888.00 2017-01-15 06:51:32.912 015 11333.08 9.36 56888.98 88888.00 2017-01-15 06:51:33.412 015 11333.22 9.39 56889.02 88888.00 2017-01-15 06:51:33.912 015 11333.38 9.37 56889.02 88888.00 2017-01-15 06:51:34.412 015 11333.54 9.36 56889.07 88888.00 2017-01-15 06:51:34.912 015 11333.67 9.33 56889.08 88888.00 2017-01-15 06:51:35.412 015 11333.78 9.37 56889.07 88888.00 2017-01-15 06:51:35.912 015 11333.99 9.32 56889.11 88888.00 2017-01-15 06:51:36.412 015 11334.13 9.30 56889.14 88888.00 2017-01-15 06:51:36.912 015 11334.23 9.31 56889.15 88888.00 2017-01-15 06:51:37.412 015 11334.40 9.26 56889.15 88888.00 2017-01-15 06:51:37.912 015 11334.56 9.25 56889.10 88888.00 2017-01-15 06:51:38.412 015 11334.76 9.26 56889.07 88888.00 2017-01-15 06:51:38.912 015 11334.97 9.24 56889.10 88888.00 2017-01-15 06:51:39.412 015 11335.23 9.18 56889.04 88888.00 2017-01-15 06:51:39.912 015 11335.40 9.21 56889.01 88888.00 2017-01-15 06:51:40.412 015 11335.59 9.27 56889.01 88888.00 2017-01-15 06:51:40.912 015 11335.82 9.19 56889.01 88888.00 2017-01-15 06:51:41.412 015 11336.06 9.19 56888.89 88888.00 2017-01-15 06:51:41.912 015 11336.31 9.13 56888.85 88888.00 2017-01-15 06:51:42.412 015 11336.58 9.05 56888.82 88888.00 2017-01-15 06:51:42.912 015 11336.77 8.94 56888.75 88888.00 2017-01-15 06:51:43.412 015 11336.92 9.05 56888.66 88888.00 2017-01-15 06:51:43.912 015 11337.08 9.07 56888.56 88888.00 2017-01-15 06:51:44.412 015 11337.22 9.00 56888.41 88888.00 2017-01-15 06:51:44.912 015 11337.35 8.92 56888.30 88888.00 2017-01-15 06:51:45.412 015 11337.55 8.79 56888.15 88888.00 2017-01-15 06:51:45.912 015 11337.69 8.46 56887.89 88888.00 2017-01-15 06:51:46.412 015 11337.76 8.32 56887.60 88888.00 2017-01-15 06:51:46.912 015 11337.88 8.16 56887.37 88888.00 2017-01-15 06:51:47.412 015 11337.95 8.01 56887.15 88888.00 2017-01-15 06:51:47.912 015 11338.01 7.88 56886.82 88888.00 2017-01-15 06:51:48.412 015 11338.05 7.70 56886.50 88888.00 2017-01-15 06:51:48.912 015 11338.04 7.58 56886.18 88888.00 2017-01-15 06:51:49.412 015 11337.97 7.44 56885.80 88888.00 2017-01-15 06:51:49.912 015 11337.90 7.34 56885.41 88888.00 2017-01-15 06:51:50.412 015 11337.87 7.21 56885.03 88888.00 2017-01-15 06:51:50.912 015 11337.78 7.07 56884.69 88888.00 2017-01-15 06:51:51.412 015 11337.64 6.83 56884.31 88888.00 2017-01-15 06:51:51.912 015 11337.55 6.67 56883.90 88888.00 2017-01-15 06:51:52.412 015 11337.41 6.49 56883.53 88888.00 2017-01-15 06:51:52.912 015 11337.21 6.39 56883.10 88888.00 2017-01-15 06:51:53.412 015 11337.05 6.18 56882.62 88888.00 2017-01-15 06:51:53.912 015 11336.76 5.93 56882.09 88888.00 2017-01-15 06:51:54.412 015 11336.49 5.77 56881.74 88888.00 2017-01-15 06:51:54.912 015 11336.21 5.60 56881.31 88888.00 2017-01-15 06:51:55.412 015 11335.92 5.43 56880.77 88888.00 2017-01-15 06:51:55.912 015 11335.57 5.33 56880.26 88888.00 2017-01-15 06:51:56.412 015 11335.19 5.11 56879.75 88888.00 2017-01-15 06:51:56.912 015 11334.82 4.85 56879.19 88888.00 2017-01-15 06:51:57.412 015 11334.40 4.78 56878.66 88888.00 2017-01-15 06:51:57.912 015 11334.00 4.68 56878.13 88888.00 2017-01-15 06:51:58.413 015 11333.63 4.43 56877.55 88888.00 2017-01-15 06:51:58.913 015 11333.15 4.01 56876.97 88888.00 2017-01-15 06:51:59.413 015 11332.69 3.77 56876.35 88888.00 2017-01-15 06:51:59.913 015 11332.27 3.56 56875.78 88888.00 2017-01-15 06:52:00.413 015 11331.78 3.40 56875.18 88888.00 2017-01-15 06:52:00.913 015 11331.28 3.28 56874.50 88888.00 2017-01-15 06:52:01.413 015 11330.85 3.11 56873.86 88888.00 2017-01-15 06:52:01.913 015 11330.37 2.67 56873.27 88888.00 2017-01-15 06:52:02.413 015 11329.80 2.38 56872.61 88888.00 2017-01-15 06:52:02.913 015 11329.25 2.06 56871.99 88888.00 2017-01-15 06:52:03.413 015 11328.79 1.88 56871.30 88888.00 2017-01-15 06:52:03.913 015 11328.26 1.64 56870.63 88888.00 2017-01-15 06:52:04.413 015 11327.81 1.42 56869.92 88888.00 2017-01-15 06:52:04.913 015 11327.31 1.50 56869.29 88888.00 2017-01-15 06:52:05.413 015 11326.77 1.11 56868.65 88888.00 2017-01-15 06:52:05.913 015 11326.29 0.72 56868.05 88888.00 2017-01-15 06:52:06.413 015 11325.75 0.84 56867.37 88888.00 2017-01-15 06:52:06.913 015 11325.19 0.79 56866.75 88888.00 2017-01-15 06:52:07.413 015 11324.69 0.45 56866.12 88888.00 2017-01-15 06:52:07.913 015 11324.20 0.09 56865.45 88888.00 2017-01-15 06:52:08.413 015 11323.64 -0.16 56864.86 88888.00 2017-01-15 06:52:08.913 015 11323.11 -0.35 56864.23 88888.00 2017-01-15 06:52:09.413 015 11322.65 -0.43 56863.60 88888.00 2017-01-15 06:52:09.913 015 11322.19 -0.80 56863.05 88888.00 2017-01-15 06:52:10.413 015 11321.65 -1.31 56862.47 88888.00 2017-01-15 06:52:10.913 015 11321.20 -1.37 56861.85 88888.00 2017-01-15 06:52:11.413 015 11320.74 -1.51 56861.26 88888.00 2017-01-15 06:52:11.913 015 11320.26 -1.83 56860.65 88888.00 2017-01-15 06:52:12.413 015 11319.75 -1.84 56860.07 88888.00 2017-01-15 06:52:12.913 015 11319.35 -2.00 56859.49 88888.00 2017-01-15 06:52:13.413 015 11318.92 -2.18 56858.84 88888.00 2017-01-15 06:52:13.913 015 11318.42 -2.44 56858.31 88888.00 2017-01-15 06:52:14.413 015 11318.01 -2.58 56857.80 88888.00 2017-01-15 06:52:14.913 015 11317.55 -2.71 56857.31 88888.00 2017-01-15 06:52:15.413 015 11317.14 -2.92 56856.82 88888.00 2017-01-15 06:52:15.913 015 11316.75 -3.04 56856.26 88888.00 2017-01-15 06:52:16.413 015 11316.34 -3.17 56855.77 88888.00 2017-01-15 06:52:16.913 015 11315.93 -3.35 56855.35 88888.00 2017-01-15 06:52:17.413 015 11315.65 -3.52 56854.96 88888.00 2017-01-15 06:52:17.913 015 11315.40 -3.66 56854.48 88888.00 2017-01-15 06:52:18.413 015 11315.14 -3.76 56854.06 88888.00 2017-01-15 06:52:18.913 015 11314.93 -3.87 56853.76 88888.00 2017-01-15 06:52:19.413 015 11314.72 -4.02 56853.36 88888.00 2017-01-15 06:52:19.913 015 11314.48 -4.16 56853.03 88888.00 2017-01-15 06:52:20.413 015 11314.27 -4.22 56852.77 88888.00 2017-01-15 06:52:20.913 015 11314.05 -4.33 56852.52 88888.00 2017-01-15 06:52:21.413 015 11313.85 -4.43 56852.24 88888.00 2017-01-15 06:52:21.913 015 11313.71 -4.50 56851.96 88888.00 2017-01-15 06:52:22.413 015 11313.48 -4.64 56851.70 88888.00 2017-01-15 06:52:22.913 015 11313.31 -4.79 56851.47 88888.00 2017-01-15 06:52:23.413 015 11313.18 -4.83 56851.20 88888.00 2017-01-15 06:52:23.913 015 11313.02 -4.91 56850.96 88888.00 2017-01-15 06:52:24.413 015 11312.87 -4.97 56850.74 88888.00 2017-01-15 06:52:24.913 015 11312.69 -5.09 56850.55 88888.00 2017-01-15 06:52:25.413 015 11312.57 -5.24 56850.37 88888.00 2017-01-15 06:52:25.913 015 11312.44 -5.33 56850.22 88888.00 2017-01-15 06:52:26.413 015 11312.31 -5.43 56850.10 88888.00 2017-01-15 06:52:26.913 015 11312.26 -5.51 56849.95 88888.00 2017-01-15 06:52:27.413 015 11312.15 -5.67 56849.78 88888.00 2017-01-15 06:52:27.913 015 11311.97 -5.98 56849.64 88888.00 2017-01-15 06:52:28.413 015 11311.78 -6.13 56849.52 88888.00 2017-01-15 06:52:28.913 015 11311.65 -6.23 56849.37 88888.00 2017-01-15 06:52:29.413 015 11311.49 -6.37 56849.25 88888.00 2017-01-15 06:52:29.913 015 11311.29 -6.48 56849.11 88888.00 2017-01-15 06:52:30.413 015 11311.19 -6.55 56849.02 88888.00 2017-01-15 06:52:30.913 015 11311.00 -6.62 56848.95 88888.00 2017-01-15 06:52:31.413 015 11310.73 -6.74 56848.88 88888.00 2017-01-15 06:52:31.913 015 11310.56 -6.86 56848.75 88888.00 2017-01-15 06:52:32.413 015 11310.37 -7.00 56848.63 88888.00 2017-01-15 06:52:32.913 015 11310.16 -7.09 56848.60 88888.00 2017-01-15 06:52:33.413 015 11309.96 -6.99 56848.54 88888.00 2017-01-15 06:52:33.913 015 11309.76 -6.96 56848.39 88888.00 2017-01-15 06:52:34.413 015 11309.54 -7.01 56848.31 88888.00 2017-01-15 06:52:34.913 015 11309.33 -7.10 56848.29 88888.00 2017-01-15 06:52:35.413 015 11309.14 -7.43 56848.26 88888.00 2017-01-15 06:52:35.913 015 11308.93 -7.57 56848.23 88888.00 2017-01-15 06:52:36.413 015 11308.76 -7.62 56848.23 88888.00 2017-01-15 06:52:36.913 015 11308.65 -7.69 56848.28 88888.00 2017-01-15 06:52:37.413 015 11308.51 -7.73 56848.34 88888.00 2017-01-15 06:52:37.913 015 11308.40 -7.74 56848.41 88888.00 2017-01-15 06:52:38.413 015 11308.31 -7.77 56848.48 88888.00 2017-01-15 06:52:38.913 015 11308.30 -7.77 56848.57 88888.00 2017-01-15 06:52:39.413 015 11308.31 -7.85 56848.61 88888.00 2017-01-15 06:52:39.913 015 11308.33 -7.87 56848.69 88888.00 2017-01-15 06:52:40.413 015 11308.31 -7.91 56848.77 88888.00 2017-01-15 06:52:40.913 015 11308.33 -7.94 56848.93 88888.00 2017-01-15 06:52:41.413 015 11308.37 -7.90 56849.11 88888.00 2017-01-15 06:52:41.913 015 11308.40 -7.92 56849.33 88888.00 2017-01-15 06:52:42.413 015 11308.44 -7.92 56849.53 88888.00 2017-01-15 06:52:42.913 015 11308.56 -7.85 56849.78 88888.00 2017-01-15 06:52:43.413 015 11308.68 -7.80 56850.08 88888.00 2017-01-15 06:52:43.913 015 11308.75 -7.83 56850.33 88888.00 2017-01-15 06:52:44.413 015 11308.79 -7.87 56850.57 88888.00 2017-01-15 06:52:44.913 015 11308.94 -7.85 56850.85 88888.00 2017-01-15 06:52:45.413 015 11309.00 -7.85 56851.12 88888.00 2017-01-15 06:52:45.913 015 11309.12 -7.84 56851.43 88888.00 2017-01-15 06:52:46.413 015 11309.24 -7.78 56851.75 88888.00 2017-01-15 06:52:46.913 015 11309.30 -7.75 56852.05 88888.00 2017-01-15 06:52:47.413 015 11309.42 -7.71 56852.35 88888.00 2017-01-15 06:52:47.913 015 11309.59 -7.62 56852.74 88888.00 2017-01-15 06:52:48.413 015 11309.72 -7.56 56853.16 88888.00 2017-01-15 06:52:48.913 015 11309.88 -7.54 56853.55 88888.00 2017-01-15 06:52:49.413 015 11310.11 -7.46 56853.97 88888.00 2017-01-15 06:52:49.913 015 11310.37 -7.39 56854.38 88888.00 2017-01-15 06:52:50.413 015 11310.54 -7.35 56854.78 88888.00 2017-01-15 06:52:50.913 015 11310.78 -7.27 56855.22 88888.00 2017-01-15 06:52:51.413 015 11310.98 -7.16 56855.67 88888.00 2017-01-15 06:52:51.913 015 11311.22 -7.13 56856.18 88888.00 2017-01-15 06:52:52.413 015 11311.48 -7.05 56856.66 88888.00 2017-01-15 06:52:52.913 015 11311.76 -6.94 56857.20 88888.00 2017-01-15 06:52:53.413 015 11311.96 -6.81 56857.80 88888.00 2017-01-15 06:52:53.913 015 11312.24 -6.72 56858.36 88888.00 2017-01-15 06:52:54.413 015 11312.55 -6.54 56859.00 88888.00 2017-01-15 06:52:54.913 015 11312.82 -6.45 56859.62 88888.00 2017-01-15 06:52:55.413 015 11313.10 -6.33 56860.22 88888.00 2017-01-15 06:52:55.913 015 11313.42 -6.20 56860.82 88888.00 2017-01-15 06:52:56.413 015 11313.69 -6.05 56861.47 88888.00 2017-01-15 06:52:56.913 015 11313.93 -5.93 56862.16 88888.00 2017-01-15 06:52:57.413 015 11314.25 -5.84 56862.82 88888.00 2017-01-15 06:52:57.913 015 11314.59 -5.73 56863.51 88888.00 2017-01-15 06:52:58.413 015 11314.89 -5.59 56864.18 88888.00 2017-01-15 06:52:58.913 015 11315.24 -5.44 56864.90 88888.00 2017-01-15 06:52:59.413 015 11315.61 -5.24 56865.64 88888.00 2017-01-15 06:52:59.913 015 11315.93 -5.10 56866.39 88888.00 2017-01-15 06:53:00.413 015 11316.34 -4.90 56867.13 88888.00 2017-01-15 06:53:00.913 015 11316.71 -4.55 56867.86 88888.00 2017-01-15 06:53:01.413 015 11317.05 -4.38 56868.61 88888.00 2017-01-15 06:53:01.913 015 11317.46 -4.24 56869.31 88888.00 2017-01-15 06:53:02.413 015 11317.81 -4.04 56870.07 88888.00 2017-01-15 06:53:02.913 015 11318.11 -3.93 56870.82 88888.00 2017-01-15 06:53:03.413 015 11318.42 -3.80 56871.52 88888.00 2017-01-15 06:53:03.913 015 11318.78 -3.93 56872.22 88888.00 2017-01-15 06:53:04.413 015 11319.12 -3.89 56872.87 88888.00 2017-01-15 06:53:04.913 015 11319.42 -3.59 56873.48 88888.00 2017-01-15 06:53:05.413 015 11319.74 -3.39 56874.10 88888.00 2017-01-15 06:53:05.913 015 11320.03 -3.26 56874.72 88888.00 2017-01-15 06:53:06.413 015 11320.26 -3.09 56875.22 88888.00 2017-01-15 06:53:06.913 015 11320.56 -3.05 56875.73 88888.00 2017-01-15 06:53:07.413 015 11320.84 -3.04 56876.24 88888.00 2017-01-15 06:53:07.913 015 11321.06 -3.02 56876.75 88888.00 2017-01-15 06:53:08.413 015 11321.24 -2.94 56877.21 88888.00 2017-01-15 06:53:08.913 015 11321.45 -2.87 56877.65 88888.00 2017-01-15 06:53:09.413 015 11321.60 -2.88 56878.01 88888.00 2017-01-15 06:53:09.913 015 11321.77 -2.84 56878.36 88888.00 2017-01-15 06:53:10.413 015 11321.97 -2.80 56878.75 88888.00 2017-01-15 06:53:10.913 015 11322.12 -2.73 56879.13 88888.00 2017-01-15 06:53:11.413 015 11322.31 -2.65 56879.45 88888.00 2017-01-15 06:53:11.913 015 11322.51 -2.58 56879.77 88888.00 2017-01-15 06:53:12.413 015 11322.68 -2.60 56880.08 88888.00 2017-01-15 06:53:12.913 015 11322.79 -2.53 56880.35 88888.00 2017-01-15 06:53:13.413 015 11322.95 -2.43 56880.61 88888.00 2017-01-15 06:53:13.913 015 11323.13 -2.31 56880.90 88888.00 2017-01-15 06:53:14.413 015 11323.31 -2.24 56881.17 88888.00 2017-01-15 06:53:14.913 015 11323.48 -2.26 56881.41 88888.00 2017-01-15 06:53:15.413 015 11323.66 -2.17 56881.68 88888.00 2017-01-15 06:53:15.913 015 11323.86 -2.20 56882.07 88888.00 2017-01-15 06:53:16.413 015 11324.13 -2.15 56882.33 88888.00 2017-01-15 06:53:16.913 015 11324.35 -2.17 56882.58 88888.00 2017-01-15 06:53:17.413 015 11324.54 -2.20 56882.84 88888.00 2017-01-15 06:53:17.913 015 11324.83 -2.13 56883.14 88888.00 2017-01-15 06:53:18.413 015 11325.13 -2.11 56883.39 88888.00 2017-01-15 06:53:18.913 015 11325.44 -2.05 56883.62 88888.00 2017-01-15 06:53:19.413 015 11325.67 -2.00 56883.93 88888.00 2017-01-15 06:53:19.913 015 11325.95 -1.78 56884.20 88888.00 2017-01-15 06:53:20.413 015 11326.22 -1.83 56884.46 88888.00 2017-01-15 06:53:20.913 015 11326.50 -1.70 56884.74 88888.00 2017-01-15 06:53:21.413 015 11326.82 -1.57 56885.04 88888.00 2017-01-15 06:53:21.913 015 11327.11 -1.65 56885.39 88888.00 2017-01-15 06:53:22.413 015 11327.41 -1.40 56885.68 88888.00 2017-01-15 06:53:22.913 015 11327.70 -1.50 56886.00 88888.00 2017-01-15 06:53:23.413 015 11328.01 -1.37 56886.31 88888.00 2017-01-15 06:53:23.913 015 11328.28 -1.10 56886.58 88888.00 2017-01-15 06:53:24.413 015 11328.57 -1.22 56886.99 88888.00 2017-01-15 06:53:24.913 015 11328.85 -1.13 56887.35 88888.00 2017-01-15 06:53:25.413 015 11329.15 -0.80 56887.66 88888.00 2017-01-15 06:53:25.913 015 11329.39 -0.64 56887.99 88888.00 2017-01-15 06:53:26.413 015 11329.71 -0.76 56888.36 88888.00 2017-01-15 06:53:26.913 015 11330.04 -0.80 56888.70 88888.00 2017-01-15 06:53:27.413 015 11330.32 -0.53 56889.12 88888.00 2017-01-15 06:53:27.913 015 11330.52 -0.36 56889.53 88888.00 2017-01-15 06:53:28.413 015 11330.81 -0.04 56889.91 88888.00 2017-01-15 06:53:28.913 015 11331.11 0.20 56890.26 88888.00 2017-01-15 06:53:29.413 015 11331.40 0.40 56890.61 88888.00 2017-01-15 06:53:29.913 015 11331.64 0.41 56891.04 88888.00 2017-01-15 06:53:30.413 015 11331.89 0.27 56891.41 88888.00 2017-01-15 06:53:30.913 015 11332.13 0.38 56891.76 88888.00 2017-01-15 06:53:31.413 015 11332.38 0.73 56892.12 88888.00 2017-01-15 06:53:31.913 015 11332.58 1.10 56892.52 88888.00 2017-01-15 06:53:32.413 015 11332.77 1.03 56892.84 88888.00 2017-01-15 06:53:32.913 015 11332.97 0.82 56893.10 88888.00 2017-01-15 06:53:33.413 015 11333.12 1.04 56893.34 88888.00 2017-01-15 06:53:33.913 015 11333.29 1.20 56893.60 88888.00 2017-01-15 06:53:34.413 015 11333.46 0.88 56893.83 88888.00 2017-01-15 06:53:34.913 015 11333.59 0.72 56894.14 88888.00 2017-01-15 06:53:35.413 015 11333.78 1.09 56894.34 88888.00 2017-01-15 06:53:35.913 015 11333.90 1.38 56894.53 88888.00 2017-01-15 06:53:36.413 015 11334.01 1.20 56894.72 88888.00 2017-01-15 06:53:36.913 015 11334.15 1.40 56894.85 88888.00 2017-01-15 06:53:37.413 015 11334.23 1.49 56894.91 88888.00 2017-01-15 06:53:37.913 015 11334.33 1.24 56894.99 88888.00 2017-01-15 06:53:38.413 015 11334.44 1.44 56895.16 88888.00 2017-01-15 06:53:38.913 015 11334.57 1.45 56895.20 88888.00 2017-01-15 06:53:39.413 015 11334.61 1.38 56895.22 88888.00 2017-01-15 06:53:39.913 015 11334.64 1.57 56895.26 88888.00 2017-01-15 06:53:40.413 015 11334.69 1.41 56895.20 88888.00 2017-01-15 06:53:40.913 015 11334.72 1.49 56895.14 88888.00 2017-01-15 06:53:41.413 015 11334.71 1.57 56895.08 88888.00 2017-01-15 06:53:41.913 015 11334.72 1.28 56894.97 88888.00 2017-01-15 06:53:42.413 015 11334.75 1.32 56894.88 88888.00 2017-01-15 06:53:42.913 015 11334.68 1.25 56894.70 88888.00 2017-01-15 06:53:43.413 015 11334.64 1.20 56894.49 88888.00 2017-01-15 06:53:43.913 015 11334.61 1.45 56894.28 88888.00 2017-01-15 06:53:44.413 015 11334.55 1.38 56894.07 88888.00 2017-01-15 06:53:44.913 015 11334.54 1.17 56893.87 88888.00 2017-01-15 06:53:45.413 015 11334.51 1.25 56893.68 88888.00 2017-01-15 06:53:45.913 015 11334.37 1.00 56893.45 88888.00 2017-01-15 06:53:46.413 015 11334.26 0.72 56893.18 88888.00 2017-01-15 06:53:46.913 015 11334.19 0.55 56892.89 88888.00 2017-01-15 06:53:47.413 015 11334.01 0.91 56892.65 88888.00 2017-01-15 06:53:47.913 015 11333.84 1.03 56892.40 88888.00 2017-01-15 06:53:48.413 015 11333.73 0.70 56892.12 88888.00 2017-01-15 06:53:48.913 015 11333.61 0.49 56891.86 88888.00 2017-01-15 06:53:49.413 015 11333.44 0.22 56891.57 88888.00 2017-01-15 06:53:49.913 015 11333.24 0.05 56891.32 88888.00 2017-01-15 06:53:50.413 015 11333.07 -0.04 56891.01 88888.00 2017-01-15 06:53:50.913 015 11332.87 -0.05 56890.71 88888.00 2017-01-15 06:53:51.413 015 11332.67 -0.08 56890.43 88888.00 2017-01-15 06:53:51.913 015 11332.48 -0.09 56890.17 88888.00 2017-01-15 06:53:52.413 015 11332.29 -0.08 56889.82 88888.00 2017-01-15 06:53:52.913 015 11332.08 -0.13 56889.47 88888.00 2017-01-15 06:53:53.413 015 11331.92 -0.20 56889.08 88888.00 2017-01-15 06:53:53.913 015 11331.76 -0.30 56888.75 88888.00 2017-01-15 06:53:54.413 015 11331.59 -0.34 56888.41 88888.00 2017-01-15 06:53:54.913 015 11331.47 -0.25 56888.04 88888.00 2017-01-15 06:53:55.413 015 11331.29 -0.20 56887.69 88888.00 2017-01-15 06:53:55.913 015 11331.11 -0.32 56887.33 88888.00 2017-01-15 06:53:56.413 015 11330.94 -0.52 56886.99 88888.00 2017-01-15 06:53:56.913 015 11330.72 -0.82 56886.55 88888.00 2017-01-15 06:53:57.413 015 11330.50 -1.00 56886.18 88888.00 2017-01-15 06:53:57.913 015 11330.32 -0.93 56885.81 88888.00 2017-01-15 06:53:58.413 015 11330.23 -0.84 56885.34 88888.00 2017-01-15 06:53:58.913 015 11330.04 -1.15 56884.94 88888.00 2017-01-15 06:53:59.413 015 11329.88 -1.32 56884.56 88888.00 2017-01-15 06:53:59.913 015 11329.68 -1.18 56884.12 88888.00 2017-01-15 06:54:00.413 015 11329.50 -1.45 56883.71 88888.00 2017-01-15 06:54:00.913 015 11329.29 -1.55 56883.27 88888.00 2017-01-15 06:54:01.413 015 11329.18 -1.45 56882.94 88888.00 2017-01-15 06:54:01.913 015 11329.01 -1.74 56882.54 88888.00 2017-01-15 06:54:02.413 015 11328.84 -1.65 56882.23 88888.00 2017-01-15 06:54:02.913 015 11328.70 -1.85 56881.85 88888.00 2017-01-15 06:54:03.413 015 11328.51 -1.79 56881.46 88888.00 2017-01-15 06:54:03.913 015 11328.32 -1.95 56881.11 88888.00 2017-01-15 06:54:04.413 015 11328.12 -1.92 56880.72 88888.00 2017-01-15 06:54:04.913 015 11327.94 -2.13 56880.31 88888.00 2017-01-15 06:54:05.413 015 11327.79 -2.16 56879.87 88888.00 2017-01-15 06:54:05.913 015 11327.67 -2.30 56879.48 88888.00 2017-01-15 06:54:06.413 015 11327.47 -2.33 56879.16 88888.00 2017-01-15 06:54:06.913 015 11327.24 -2.36 56878.77 88888.00 2017-01-15 06:54:07.413 015 11327.06 -2.49 56878.34 88888.00 2017-01-15 06:54:07.913 015 11326.93 -2.49 56877.94 88888.00 2017-01-15 06:54:08.413 015 11326.76 -2.60 56877.55 88888.00 2017-01-15 06:54:08.913 015 11326.56 -2.72 56877.08 88888.00 2017-01-15 06:54:09.413 015 11326.38 -2.75 56876.61 88888.00 2017-01-15 06:54:09.913 015 11326.23 -2.75 56876.18 88888.00 2017-01-15 06:54:10.413 015 11326.10 -2.91 56875.82 88888.00 2017-01-15 06:54:10.913 015 11326.01 -3.05 56875.40 88888.00 2017-01-15 06:54:11.413 015 11325.85 -3.09 56874.96 88888.00 2017-01-15 06:54:11.913 015 11325.67 -3.13 56874.51 88888.00 2017-01-15 06:54:12.413 015 11325.57 -3.25 56874.10 88888.00 2017-01-15 06:54:12.913 015 11325.40 -3.35 56873.68 88888.00 2017-01-15 06:54:13.413 015 11325.25 -3.42 56873.23 88888.00 2017-01-15 06:54:13.913 015 11325.10 -3.51 56872.77 88888.00 2017-01-15 06:54:14.413 015 11324.98 -3.62 56872.30 88888.00 2017-01-15 06:54:14.913 015 11324.82 -3.74 56871.84 88888.00 2017-01-15 06:54:15.413 015 11324.69 -3.83 56871.39 88888.00 2017-01-15 06:54:15.913 015 11324.57 -3.92 56870.88 88888.00 2017-01-15 06:54:16.413 015 11324.43 -4.07 56870.34 88888.00 2017-01-15 06:54:16.913 015 11324.28 -4.21 56869.80 88888.00 2017-01-15 06:54:17.413 015 11324.18 -4.29 56869.24 88888.00 2017-01-15 06:54:17.913 015 11324.08 -4.43 56868.71 88888.00 2017-01-15 06:54:18.413 015 11323.97 -4.57 56868.16 88888.00 2017-01-15 06:54:18.913 015 11323.85 -4.72 56867.64 88888.00 2017-01-15 06:54:19.413 015 11323.72 -4.83 56867.04 88888.00 2017-01-15 06:54:19.913 015 11323.62 -4.95 56866.38 88888.00 2017-01-15 06:54:20.404 015 11323.58 -5.11 56865.85 88888.00 2017-01-15 06:54:20.904 015 11323.42 -5.31 56865.25 88888.00 2017-01-15 06:54:21.404 015 11323.27 -5.40 56864.74 88888.00 2017-01-15 06:54:21.904 015 11323.18 -5.45 56864.16 88888.00 2017-01-15 06:54:22.404 015 11323.07 -5.47 56863.63 88888.00 2017-01-15 06:54:22.904 015 11322.93 -5.57 56863.04 88888.00 2017-01-15 06:54:23.404 015 11322.74 -5.71 56862.49 88888.00 2017-01-15 06:54:23.904 015 11322.58 -5.98 56861.93 88888.00 2017-01-15 06:54:24.404 015 11322.40 -6.32 56861.31 88888.00 2017-01-15 06:54:24.904 015 11322.17 -6.51 56860.73 88888.00 2017-01-15 06:54:25.404 015 11321.95 -6.64 56860.18 88888.00 2017-01-15 06:54:25.904 015 11321.78 -6.83 56859.61 88888.00 2017-01-15 06:54:26.404 015 11321.64 -7.00 56859.03 88888.00 2017-01-15 06:54:26.904 015 11321.44 -7.17 56858.47 88888.00 2017-01-15 06:54:27.404 015 11321.20 -7.32 56857.88 88888.00 2017-01-15 06:54:27.904 015 11320.94 -7.55 56857.34 88888.00 2017-01-15 06:54:28.404 015 11320.73 -7.67 56856.78 88888.00 2017-01-15 06:54:28.904 015 11320.56 -7.87 56856.26 88888.00 2017-01-15 06:54:29.404 015 11320.32 -8.10 56855.68 88888.00 2017-01-15 06:54:29.904 015 11320.08 -8.26 56855.13 88888.00 2017-01-15 06:54:30.404 015 11319.89 -8.48 56854.60 88888.00 2017-01-15 06:54:30.904 015 11319.64 -8.69 56854.07 88888.00 2017-01-15 06:54:31.404 015 11319.45 -8.84 56853.56 88888.00 2017-01-15 06:54:31.904 015 11319.26 -9.04 56853.04 88888.00 2017-01-15 06:54:32.404 015 11319.04 -8.90 56852.49 88888.00 2017-01-15 06:54:32.904 015 11318.84 -8.89 56851.91 88888.00 2017-01-15 06:54:33.404 015 11318.63 -9.04 56851.36 88888.00 2017-01-15 06:54:33.904 015 11318.39 -9.31 56850.82 88888.00 2017-01-15 06:54:34.404 015 11318.24 -9.51 56850.25 88888.00 2017-01-15 06:54:34.904 015 11318.07 -9.87 56849.71 88888.00 2017-01-15 06:54:35.404 015 11317.85 -10.22 56849.13 88888.00 2017-01-15 06:54:35.904 015 11317.62 -10.48 56848.58 88888.00 2017-01-15 06:54:36.404 015 11317.46 -10.50 56848.09 88888.00 2017-01-15 06:54:36.904 015 11317.28 -10.56 56847.57 88888.00 2017-01-15 06:54:37.404 015 11317.07 -10.76 56846.96 88888.00 2017-01-15 06:54:37.904 015 11316.88 -10.98 56846.40 88888.00 2017-01-15 06:54:38.404 015 11316.75 -11.13 56845.87 88888.00 2017-01-15 06:54:38.904 015 11316.51 -11.32 56845.30 88888.00 2017-01-15 06:54:39.404 015 11316.29 -11.68 56844.72 88888.00 2017-01-15 06:54:39.904 015 11316.14 -12.04 56844.12 88888.00 2017-01-15 06:54:40.404 015 11315.89 -12.32 56843.53 88888.00 2017-01-15 06:54:40.904 015 11315.64 -12.53 56842.93 88888.00 2017-01-15 06:54:41.404 015 11315.40 -12.77 56842.29 88888.00 2017-01-15 06:54:41.904 015 11315.16 -12.95 56841.58 88888.00 2017-01-15 06:54:42.404 015 11314.95 -13.17 56840.94 88888.00 2017-01-15 06:54:42.904 015 11314.72 -13.42 56840.30 88888.00 2017-01-15 06:54:43.404 015 11314.45 -13.73 56839.70 88888.00 2017-01-15 06:54:43.904 015 11314.15 -13.99 56839.10 88888.00 2017-01-15 06:54:44.404 015 11313.92 -14.14 56838.55 88888.00 2017-01-15 06:54:44.904 015 11313.68 -14.36 56837.96 88888.00 2017-01-15 06:54:45.404 015 11313.41 -14.56 56837.44 88888.00 2017-01-15 06:54:45.904 015 11313.14 -14.76 56836.82 88888.00 2017-01-15 06:54:46.404 015 11312.96 -14.96 56836.25 88888.00 2017-01-15 06:54:46.904 015 11312.76 -15.12 56835.73 88888.00 2017-01-15 06:54:47.404 015 11312.51 -15.24 56835.27 88888.00 2017-01-15 06:54:47.904 015 11312.26 -15.43 56834.85 88888.00 2017-01-15 06:54:48.404 015 11312.08 -15.59 56834.49 88888.00 2017-01-15 06:54:48.904 015 11311.89 -15.73 56834.03 88888.00 2017-01-15 06:54:49.404 015 11311.74 -15.89 56833.60 88888.00 2017-01-15 06:54:49.904 015 11311.55 -16.04 56833.23 88888.00 2017-01-15 06:54:50.404 015 11311.40 -16.18 56832.86 88888.00 2017-01-15 06:54:50.904 015 11311.25 -16.32 56832.53 88888.00 2017-01-15 06:54:51.404 015 11311.18 -16.52 56832.14 88888.00 2017-01-15 06:54:51.904 015 11311.04 -16.69 56831.80 88888.00 2017-01-15 06:54:52.404 015 11310.88 -16.83 56831.49 88888.00 2017-01-15 06:54:52.904 015 11310.71 -16.99 56831.23 88888.00 2017-01-15 06:54:53.404 015 11310.54 -17.05 56830.96 88888.00 2017-01-15 06:54:53.904 015 11310.44 -17.09 56830.66 88888.00 2017-01-15 06:54:54.404 015 11310.35 -17.27 56830.45 88888.00 2017-01-15 06:54:54.904 015 11310.22 -17.23 56830.28 88888.00 2017-01-15 06:54:55.404 015 11310.18 -17.16 56830.15 88888.00 2017-01-15 06:54:55.904 015 11310.10 -17.27 56829.93 88888.00 2017-01-15 06:54:56.404 015 11310.01 -17.40 56829.80 88888.00 2017-01-15 06:54:56.904 015 11309.96 -17.68 56829.71 88888.00 2017-01-15 06:54:57.404 015 11309.89 -17.80 56829.60 88888.00 2017-01-15 06:54:57.904 015 11309.80 -17.90 56829.51 88888.00 2017-01-15 06:54:58.404 015 11309.72 -18.02 56829.44 88888.00 2017-01-15 06:54:58.904 015 11309.75 -18.11 56829.31 88888.00 2017-01-15 06:54:59.404 015 11309.70 -18.14 56829.25 88888.00 2017-01-15 06:54:59.904 015 11309.65 -18.18 56829.25 88888.00 2017-01-15 06:55:00.404 015 11309.70 -18.26 56829.15 88888.00 2017-01-15 06:55:00.904 015 11309.68 -18.29 56829.11 88888.00 2017-01-15 06:55:01.404 015 11309.62 -18.34 56829.07 88888.00 2017-01-15 06:55:01.904 015 11309.65 -18.35 56829.15 88888.00 2017-01-15 06:55:02.404 015 11309.66 -18.41 56829.22 88888.00 2017-01-15 06:55:02.904 015 11309.62 -18.46 56829.26 88888.00 2017-01-15 06:55:03.404 015 11309.67 -18.50 56829.35 88888.00 2017-01-15 06:55:03.904 015 11309.72 -18.52 56829.39 88888.00 2017-01-15 06:55:04.404 015 11309.77 -18.52 56829.54 88888.00 2017-01-15 06:55:04.904 015 11309.83 -18.57 56829.65 88888.00 2017-01-15 06:55:05.404 015 11309.94 -18.60 56829.80 88888.00 2017-01-15 06:55:05.904 015 11309.98 -18.57 56829.96 88888.00 2017-01-15 06:55:06.404 015 11310.04 -18.57 56830.20 88888.00 2017-01-15 06:55:06.904 015 11310.17 -18.57 56830.45 88888.00 2017-01-15 06:55:07.404 015 11310.26 -18.59 56830.60 88888.00 2017-01-15 06:55:07.904 015 11310.35 -18.59 56830.77 88888.00 2017-01-15 06:55:08.404 015 11310.45 -18.58 56830.99 88888.00 2017-01-15 06:55:08.904 015 11310.58 -18.59 56831.14 88888.00 2017-01-15 06:55:09.404 015 11310.67 -18.65 56831.35 88888.00 2017-01-15 06:55:09.904 015 11310.80 -18.62 56831.61 88888.00 2017-01-15 06:55:10.404 015 11310.95 -18.62 56831.87 88888.00 2017-01-15 06:55:10.904 015 11311.09 -18.64 56832.08 88888.00 2017-01-15 06:55:11.404 015 11311.23 -18.59 56832.30 88888.00 2017-01-15 06:55:11.904 015 11311.41 -18.64 56832.58 88888.00 2017-01-15 06:55:12.404 015 11311.55 -18.68 56832.82 88888.00 2017-01-15 06:55:12.904 015 11311.67 -18.64 56833.17 88888.00 2017-01-15 06:55:13.404 015 11311.81 -18.59 56833.46 88888.00 2017-01-15 06:55:13.904 015 11311.95 -18.62 56833.73 88888.00 2017-01-15 06:55:14.404 015 11312.04 -18.62 56833.97 88888.00 2017-01-15 06:55:14.904 015 11312.17 -18.56 56834.32 88888.00 2017-01-15 06:55:15.404 015 11312.31 -18.56 56834.62 88888.00 2017-01-15 06:55:15.904 015 11312.38 -18.53 56834.88 88888.00 2017-01-15 06:55:16.404 015 11312.44 -18.55 56835.17 88888.00 2017-01-15 06:55:16.904 015 11312.52 -18.59 56835.47 88888.00 2017-01-15 06:55:17.404 015 11312.58 -18.64 56835.73 88888.00 2017-01-15 06:55:17.904 015 11312.65 -18.65 56836.04 88888.00 2017-01-15 06:55:18.404 015 11312.71 -18.63 56836.36 88888.00 2017-01-15 06:55:18.904 015 11312.69 -18.62 56836.73 88888.00 2017-01-15 06:55:19.404 015 11312.72 -18.62 56837.00 88888.00 2017-01-15 06:55:19.904 015 11312.75 -18.59 56837.33 88888.00 2017-01-15 06:55:20.404 015 11312.83 -18.62 56837.69 88888.00 2017-01-15 06:55:20.904 015 11312.90 -18.62 56838.12 88888.00 2017-01-15 06:55:21.404 015 11312.93 -18.55 56838.56 88888.00 2017-01-15 06:55:21.904 015 11313.02 -18.53 56838.93 88888.00 2017-01-15 06:55:22.404 015 11313.06 -18.51 56839.33 88888.00 2017-01-15 06:55:22.904 015 11313.17 -18.42 56839.83 88888.00 2017-01-15 06:55:23.404 015 11313.18 -18.42 56840.33 88888.00 2017-01-15 06:55:23.904 015 11313.18 -18.35 56840.75 88888.00 2017-01-15 06:55:24.404 015 11313.27 -18.41 56841.25 88888.00 2017-01-15 06:55:24.904 015 11313.35 -18.39 56841.74 88888.00 2017-01-15 06:55:25.404 015 11313.42 -18.37 56842.16 88888.00 2017-01-15 06:55:25.904 015 11313.51 -18.17 56842.64 88888.00 2017-01-15 06:55:26.404 015 11313.64 -18.07 56843.02 88888.00 2017-01-15 06:55:26.904 015 11313.68 -18.11 56843.53 88888.00 2017-01-15 06:55:27.404 015 11313.75 -18.22 56844.01 88888.00 2017-01-15 06:55:27.904 015 11313.83 -18.17 56844.53 88888.00 2017-01-15 06:55:28.404 015 11313.99 -18.08 56845.09 88888.00 2017-01-15 06:55:28.904 015 11314.08 -18.08 56845.61 88888.00 2017-01-15 06:55:29.404 015 11314.24 -18.16 56846.17 88888.00 2017-01-15 06:55:29.904 015 11314.35 -18.16 56846.71 88888.00 2017-01-15 06:55:30.404 015 11314.49 -18.14 56847.34 88888.00 2017-01-15 06:55:30.904 015 11314.68 -18.11 56847.92 88888.00 2017-01-15 06:55:31.404 015 11314.84 -18.03 56848.48 88888.00 2017-01-15 06:55:31.904 015 11314.95 -18.00 56849.06 88888.00 2017-01-15 06:55:32.404 015 11315.07 -17.95 56849.66 88888.00 2017-01-15 06:55:32.904 015 11315.24 -17.96 56850.27 88888.00 2017-01-15 06:55:33.404 015 11315.33 -18.03 56850.81 88888.00 2017-01-15 06:55:33.904 015 11315.46 -17.97 56851.38 88888.00 2017-01-15 06:55:34.404 015 11315.64 -17.90 56851.91 88888.00 2017-01-15 06:55:34.904 015 11315.78 -17.83 56852.43 88888.00 2017-01-15 06:55:35.404 015 11315.92 -17.80 56852.99 88888.00 2017-01-15 06:55:35.904 015 11316.06 -17.81 56853.58 88888.00 2017-01-15 06:55:36.404 015 11316.16 -17.80 56854.12 88888.00 2017-01-15 06:55:36.904 015 11316.30 -17.80 56854.70 88888.00 2017-01-15 06:55:37.404 015 11316.44 -17.74 56855.26 88888.00 2017-01-15 06:55:37.904 015 11316.55 -17.68 56855.76 88888.00 2017-01-15 06:55:38.404 015 11316.71 -17.67 56856.28 88888.00 2017-01-15 06:55:38.904 015 11316.91 -17.62 56856.83 88888.00 2017-01-15 06:55:39.404 015 11317.02 -17.60 56857.36 88888.00 2017-01-15 06:55:39.904 015 11317.09 -17.37 56857.91 88888.00 2017-01-15 06:55:40.404 015 11317.23 -17.14 56858.44 88888.00 2017-01-15 06:55:40.904 015 11317.35 -16.96 56858.91 88888.00 2017-01-15 06:55:41.404 015 11317.45 -17.12 56859.33 88888.00 2017-01-15 06:55:41.904 015 11317.53 -17.29 56859.77 88888.00 2017-01-15 06:55:42.404 015 11317.67 -17.43 56860.18 88888.00 2017-01-15 06:55:42.904 015 11317.75 -17.51 56860.60 88888.00 2017-01-15 06:55:43.404 015 11317.82 -17.51 56861.03 88888.00 2017-01-15 06:55:43.904 015 11317.89 -17.47 56861.45 88888.00 2017-01-15 06:55:44.404 015 11318.02 -17.54 56861.76 88888.00 2017-01-15 06:55:44.904 015 11318.09 -17.58 56862.06 88888.00 2017-01-15 06:55:45.404 015 11318.11 -17.63 56862.31 88888.00 2017-01-15 06:55:45.904 015 11318.13 -17.68 56862.61 88888.00 2017-01-15 06:55:46.404 015 11318.11 -17.74 56862.82 88888.00 2017-01-15 06:55:46.904 015 11318.11 -17.74 56863.11 88888.00 2017-01-15 06:55:47.404 015 11318.15 -17.60 56863.26 88888.00 2017-01-15 06:55:47.904 015 11318.14 -17.51 56863.49 88888.00 2017-01-15 06:55:48.404 015 11318.13 -17.73 56863.65 88888.00 2017-01-15 06:55:48.904 015 11318.14 -17.90 56863.84 88888.00 2017-01-15 06:55:49.404 015 11318.07 -17.98 56863.98 88888.00 2017-01-15 06:55:49.904 015 11318.06 -18.10 56864.10 88888.00 2017-01-15 06:55:50.404 015 11318.06 -18.18 56864.20 88888.00 2017-01-15 06:55:50.904 015 11318.04 -18.22 56864.34 88888.00 2017-01-15 06:55:51.404 015 11318.03 -18.34 56864.47 88888.00 2017-01-15 06:55:51.904 015 11318.04 -18.38 56864.49 88888.00 2017-01-15 06:55:52.404 015 11318.02 -18.44 56864.53 88888.00 2017-01-15 06:55:52.904 015 11318.02 -18.43 56864.63 88888.00 2017-01-15 06:55:53.404 015 11318.08 -18.53 56864.74 88888.00 2017-01-15 06:55:53.904 015 11318.11 -18.56 56864.81 88888.00 2017-01-15 06:55:54.404 015 11318.10 -18.62 56864.90 88888.00 2017-01-15 06:55:54.904 015 11318.13 -18.70 56865.05 88888.00 2017-01-15 06:55:55.404 015 11318.09 -18.71 56865.14 88888.00 2017-01-15 06:55:55.904 015 11318.08 -18.77 56865.21 88888.00 2017-01-15 06:55:56.404 015 11318.04 -18.85 56865.26 88888.00 2017-01-15 06:55:56.904 015 11318.03 -18.92 56865.29 88888.00 2017-01-15 06:55:57.404 015 11317.96 -18.98 56865.29 88888.00 2017-01-15 06:55:57.904 015 11317.93 -19.02 56865.27 88888.00 2017-01-15 06:55:58.404 015 11317.96 -19.07 56865.31 88888.00 2017-01-15 06:55:58.904 015 11317.93 -19.14 56865.36 88888.00 2017-01-15 06:55:59.404 015 11317.89 -19.18 56865.37 88888.00 2017-01-15 06:55:59.904 015 11317.92 -19.10 56865.35 88888.00 2017-01-15 06:56:00.404 015 11317.87 -19.19 56865.40 88888.00 2017-01-15 06:56:00.904 015 11317.81 -19.25 56865.39 88888.00 2017-01-15 06:56:01.404 015 11317.83 -19.32 56865.37 88888.00 2017-01-15 06:56:01.904 015 11317.80 -19.45 56865.26 88888.00 2017-01-15 06:56:02.404 015 11317.76 -19.53 56865.20 88888.00 2017-01-15 06:56:02.904 015 11317.71 -19.65 56865.16 88888.00 2017-01-15 06:56:03.404 015 11317.65 -19.67 56865.20 88888.00 2017-01-15 06:56:03.904 015 11317.61 -19.71 56865.17 88888.00 2017-01-15 06:56:04.404 015 11317.60 -19.57 56865.13 88888.00 2017-01-15 06:56:04.904 015 11317.57 -19.50 56865.14 88888.00 2017-01-15 06:56:05.404 015 11317.54 -19.58 56865.13 88888.00 2017-01-15 06:56:05.904 015 11317.55 -19.55 56865.17 88888.00 2017-01-15 06:56:06.404 015 11317.58 -19.61 56865.20 88888.00 2017-01-15 06:56:06.904 015 11317.58 -19.78 56865.26 88888.00 2017-01-15 06:56:07.404 015 11317.57 -19.92 56865.37 88888.00 2017-01-15 06:56:07.904 015 11317.58 -19.95 56865.40 88888.00 2017-01-15 06:56:08.404 015 11317.61 -20.00 56865.45 88888.00 2017-01-15 06:56:08.904 015 11317.67 -20.06 56865.55 88888.00 2017-01-15 06:56:09.404 015 11317.78 -20.06 56865.57 88888.00 2017-01-15 06:56:09.904 015 11317.82 -20.08 56865.59 88888.00 2017-01-15 06:56:10.404 015 11317.86 -20.14 56865.67 88888.00 2017-01-15 06:56:10.904 015 11317.90 -20.09 56865.78 88888.00 2017-01-15 06:56:11.404 015 11318.02 -20.11 56865.84 88888.00 2017-01-15 06:56:11.904 015 11318.16 -20.09 56865.85 88888.00 2017-01-15 06:56:12.404 015 11318.29 -20.06 56865.90 88888.00 2017-01-15 06:56:12.904 015 11318.41 -20.11 56865.93 88888.00 2017-01-15 06:56:13.404 015 11318.48 -20.08 56865.97 88888.00 2017-01-15 06:56:13.904 015 11318.56 -20.07 56866.03 88888.00 2017-01-15 06:56:14.404 015 11318.72 -20.05 56866.09 88888.00 2017-01-15 06:56:14.904 015 11318.83 -20.01 56866.13 88888.00 2017-01-15 06:56:15.404 015 11318.90 -19.98 56866.16 88888.00 2017-01-15 06:56:15.904 015 11319.01 -19.98 56866.14 88888.00 2017-01-15 06:56:16.404 015 11319.07 -19.99 56866.12 88888.00 2017-01-15 06:56:16.904 015 11319.14 -19.88 56866.04 88888.00 2017-01-15 06:56:17.404 015 11319.21 -19.82 56866.02 88888.00 2017-01-15 06:56:17.904 015 11319.22 -19.98 56865.98 88888.00 2017-01-15 06:56:18.404 015 11319.25 -20.05 56865.95 88888.00 2017-01-15 06:56:18.904 015 11319.33 -19.92 56865.87 88888.00 2017-01-15 06:56:19.404 015 11319.35 -19.95 56865.75 88888.00 2017-01-15 06:56:19.904 015 11319.36 -20.09 56865.68 88888.00 2017-01-15 06:56:20.404 015 11319.42 -20.16 56865.59 88888.00 2017-01-15 06:56:20.904 015 11319.42 -20.15 56865.51 88888.00 2017-01-15 06:56:21.404 015 11319.41 -20.09 56865.36 88888.00 2017-01-15 06:56:21.904 015 11319.42 -20.18 56865.27 88888.00 2017-01-15 06:56:22.404 015 11319.45 -20.21 56865.18 88888.00 2017-01-15 06:56:22.904 015 11319.48 -20.25 56865.12 88888.00 2017-01-15 06:56:23.404 015 11319.46 -20.28 56864.97 88888.00 2017-01-15 06:56:23.904 015 11319.45 -20.33 56864.87 88888.00 2017-01-15 06:56:24.404 015 11319.34 -20.27 56864.68 88888.00 2017-01-15 06:56:24.904 015 11319.28 -20.38 56864.52 88888.00 2017-01-15 06:56:25.404 015 11319.22 -20.45 56864.34 88888.00 2017-01-15 06:56:25.904 015 11319.17 -20.49 56864.15 88888.00 2017-01-15 06:56:26.404 015 11319.12 -20.55 56863.99 88888.00 2017-01-15 06:56:26.904 015 11319.05 -20.61 56863.78 88888.00 2017-01-15 06:56:27.404 015 11318.92 -20.70 56863.59 88888.00 2017-01-15 06:56:27.904 015 11318.79 -20.80 56863.36 88888.00 2017-01-15 06:56:28.404 015 11318.69 -20.87 56863.11 88888.00 2017-01-15 06:56:28.904 015 11318.56 -20.91 56862.85 88888.00 2017-01-15 06:56:29.404 015 11318.42 -21.02 56862.50 88888.00 2017-01-15 06:56:29.904 015 11318.27 -21.07 56862.29 88888.00 2017-01-15 06:56:30.404 015 11318.13 -21.16 56862.00 88888.00 2017-01-15 06:56:30.904 015 11317.95 -21.23 56861.77 88888.00 2017-01-15 06:56:31.404 015 11317.78 -21.35 56861.44 88888.00 2017-01-15 06:56:31.904 015 11317.58 -21.49 56861.12 88888.00 2017-01-15 06:56:32.404 015 11317.39 -21.64 56860.81 88888.00 2017-01-15 06:56:32.904 015 11317.24 -21.69 56860.48 88888.00 2017-01-15 06:56:33.404 015 11317.04 -21.77 56860.13 88888.00 2017-01-15 06:56:33.904 015 11316.84 -21.89 56859.84 88888.00 2017-01-15 06:56:34.404 015 11316.67 -21.97 56859.54 88888.00 2017-01-15 06:56:34.904 015 11316.58 -22.12 56859.23 88888.00 2017-01-15 06:56:35.404 015 11316.46 -22.19 56858.95 88888.00 2017-01-15 06:56:35.904 015 11316.28 -22.34 56858.62 88888.00 2017-01-15 06:56:36.404 015 11316.11 -22.52 56858.27 88888.00 2017-01-15 06:56:36.904 015 11315.99 -22.66 56857.91 88888.00 2017-01-15 06:56:37.404 015 11315.86 -22.74 56857.49 88888.00 2017-01-15 06:56:37.904 015 11315.71 -22.86 56857.10 88888.00 2017-01-15 06:56:38.404 015 11315.57 -22.98 56856.72 88888.00 2017-01-15 06:56:38.904 015 11315.40 -23.11 56856.38 88888.00 2017-01-15 06:56:39.404 015 11315.25 -23.25 56856.07 88888.00 2017-01-15 06:56:39.904 015 11315.17 -23.36 56855.68 88888.00 2017-01-15 06:56:40.405 015 11315.03 -23.49 56855.34 88888.00 2017-01-15 06:56:40.905 015 11314.82 -23.59 56854.92 88888.00 2017-01-15 06:56:41.405 015 11314.72 -23.75 56854.58 88888.00 2017-01-15 06:56:41.905 015 11314.61 -23.89 56854.16 88888.00 2017-01-15 06:56:42.405 015 11314.50 -24.06 56853.76 88888.00 2017-01-15 06:56:42.905 015 11314.36 -24.15 56853.33 88888.00 2017-01-15 06:56:43.405 015 11314.19 -24.28 56852.93 88888.00 2017-01-15 06:56:43.905 015 11314.01 -24.43 56852.50 88888.00 2017-01-15 06:56:44.405 015 11313.79 -24.51 56852.08 88888.00 2017-01-15 06:56:44.905 015 11313.65 -24.34 56851.64 88888.00 2017-01-15 06:56:45.405 015 11313.54 -24.68 56851.19 88888.00 2017-01-15 06:56:45.905 015 11313.37 -25.09 56850.70 88888.00 2017-01-15 06:56:46.405 015 11313.16 -25.29 56850.23 88888.00 2017-01-15 06:56:46.905 015 11313.02 -25.42 56849.74 88888.00 2017-01-15 06:56:47.405 015 11312.79 -25.63 56849.24 88888.00 2017-01-15 06:56:47.905 015 11312.59 -25.83 56848.74 88888.00 2017-01-15 06:56:48.405 015 11312.46 -25.98 56848.07 88888.00 2017-01-15 06:56:48.905 015 11312.29 -26.19 56847.53 88888.00 2017-01-15 06:56:49.405 015 11312.06 -26.37 56847.01 88888.00 2017-01-15 06:56:49.905 015 11311.90 -26.55 56846.50 88888.00 2017-01-15 06:56:50.405 015 11311.74 -26.74 56845.93 88888.00 2017-01-15 06:56:50.905 015 11311.54 -26.96 56845.34 88888.00 2017-01-15 06:56:51.405 015 11311.40 -27.13 56844.81 88888.00 2017-01-15 06:56:51.905 015 11311.25 -27.27 56844.30 88888.00 2017-01-15 06:56:52.405 015 11311.07 -27.33 56843.77 88888.00 2017-01-15 06:56:52.905 015 11310.94 -27.30 56843.24 88888.00 2017-01-15 06:56:53.405 015 11310.80 -27.54 56842.71 88888.00 2017-01-15 06:56:53.905 015 11310.58 -27.90 56842.25 88888.00 2017-01-15 06:56:54.405 015 11310.47 -28.08 56841.84 88888.00 2017-01-15 06:56:54.905 015 11310.36 -28.19 56841.43 88888.00 2017-01-15 06:56:55.405 015 11310.24 -28.37 56841.01 88888.00 2017-01-15 06:56:55.905 015 11310.09 -28.49 56840.61 88888.00 2017-01-15 06:56:56.405 015 11309.98 -28.63 56840.21 88888.00 2017-01-15 06:56:56.905 015 11309.89 -28.58 56839.81 88888.00 2017-01-15 06:56:57.405 015 11309.79 -28.45 56839.43 88888.00 2017-01-15 06:56:57.905 015 11309.67 -28.51 56839.05 88888.00 2017-01-15 06:56:58.405 015 11309.52 -28.66 56838.74 88888.00 2017-01-15 06:56:58.905 015 11309.46 -28.78 56838.35 88888.00 2017-01-15 06:56:59.405 015 11309.42 -28.89 56838.02 88888.00 2017-01-15 06:56:59.905 015 11309.33 -29.03 56837.80 88888.00 2017-01-15 06:57:00.405 015 11309.25 -29.14 56837.52 88888.00 2017-01-15 06:57:00.905 015 11309.23 -29.28 56837.26 88888.00 2017-01-15 06:57:01.405 015 11309.20 -29.39 56837.01 88888.00 2017-01-15 06:57:01.905 015 11309.23 -29.45 56836.81 88888.00 2017-01-15 06:57:02.405 015 11309.28 -29.48 56836.64 88888.00 2017-01-15 06:57:02.905 015 11309.34 -29.52 56836.58 88888.00 2017-01-15 06:57:03.405 015 11309.46 -29.59 56836.49 88888.00 2017-01-15 06:57:03.905 015 11309.58 -29.68 56836.39 88888.00 2017-01-15 06:57:04.405 015 11309.75 -29.81 56836.25 88888.00 2017-01-15 06:57:04.905 015 11309.90 -29.86 56836.17 88888.00 2017-01-15 06:57:05.405 015 11310.03 -29.74 56836.19 88888.00 2017-01-15 06:57:05.905 015 11310.30 -29.70 56836.21 88888.00 2017-01-15 06:57:06.405 015 11310.51 -29.66 56836.15 88888.00 2017-01-15 06:57:06.905 015 11310.71 -29.77 56836.16 88888.00 2017-01-15 06:57:07.405 015 11310.98 -29.80 56836.19 88888.00 2017-01-15 06:57:07.905 015 11311.36 -29.88 56836.23 88888.00 2017-01-15 06:57:08.405 015 11311.58 -30.12 56836.31 88888.00 2017-01-15 06:57:08.905 015 11311.82 -30.19 56836.43 88888.00 2017-01-15 06:57:09.405 015 11312.08 -30.25 56836.49 88888.00 2017-01-15 06:57:09.905 015 11312.29 -30.26 56836.63 88888.00 2017-01-15 06:57:10.405 015 11312.47 -30.19 56836.70 88888.00 2017-01-15 06:57:10.905 015 11312.74 -30.13 56836.81 88888.00 2017-01-15 06:57:11.405 015 11312.99 -30.14 56836.88 88888.00 2017-01-15 06:57:11.905 015 11313.21 -30.15 56837.05 88888.00 2017-01-15 06:57:12.405 015 11313.45 -30.13 56837.22 88888.00 2017-01-15 06:57:12.905 015 11313.75 -30.29 56837.39 88888.00 2017-01-15 06:57:13.405 015 11313.97 -30.29 56837.56 88888.00 2017-01-15 06:57:13.905 015 11314.31 -30.23 56837.70 88888.00 2017-01-15 06:57:14.405 015 11314.50 -30.29 56837.85 88888.00 2017-01-15 06:57:14.905 015 11314.74 -30.34 56838.05 88888.00 2017-01-15 06:57:15.405 015 11314.97 -30.36 56838.20 88888.00 2017-01-15 06:57:15.905 015 11315.21 -30.32 56838.29 88888.00 2017-01-15 06:57:16.405 015 11315.44 -30.38 56838.41 88888.00 2017-01-15 06:57:16.905 015 11315.68 -30.28 56838.59 88888.00 2017-01-15 06:57:17.405 015 11315.92 -30.25 56838.74 88888.00 2017-01-15 06:57:17.905 015 11316.18 -30.34 56838.86 88888.00 2017-01-15 06:57:18.405 015 11316.42 -30.42 56839.02 88888.00 2017-01-15 06:57:18.905 015 11316.68 -30.45 56839.18 88888.00 2017-01-15 06:57:19.405 015 11316.96 -30.45 56839.32 88888.00 2017-01-15 06:57:19.905 015 11317.19 -30.49 56839.49 88888.00 2017-01-15 06:57:20.405 015 11317.41 -30.50 56839.68 88888.00 2017-01-15 06:57:20.905 015 11317.74 -30.53 56839.84 88888.00 2017-01-15 06:57:21.405 015 11317.97 -30.53 56840.02 88888.00 2017-01-15 06:57:21.905 015 11318.17 -30.56 56840.29 88888.00 2017-01-15 06:57:22.405 015 11318.48 -30.55 56840.54 88888.00 2017-01-15 06:57:22.905 015 11318.69 -30.50 56840.77 88888.00 2017-01-15 06:57:23.405 015 11318.91 -30.47 56840.99 88888.00 2017-01-15 06:57:23.905 015 11319.21 -30.49 56841.29 88888.00 2017-01-15 06:57:24.405 015 11319.53 -30.48 56841.56 88888.00 2017-01-15 06:57:24.905 015 11319.80 -30.46 56841.76 88888.00 2017-01-15 06:57:25.405 015 11320.12 -30.41 56842.00 88888.00 2017-01-15 06:57:25.905 015 11320.40 -30.39 56842.26 88888.00 2017-01-15 06:57:26.405 015 11320.64 -30.35 56842.53 88888.00 2017-01-15 06:57:26.905 015 11320.89 -30.30 56842.76 88888.00 2017-01-15 06:57:27.405 015 11321.17 -30.29 56842.98 88888.00 2017-01-15 06:57:27.905 015 11321.36 -30.27 56843.15 88888.00 2017-01-15 06:57:28.405 015 11321.51 -30.26 56843.38 88888.00 2017-01-15 06:57:28.905 015 11321.68 -30.26 56843.57 88888.00 2017-01-15 06:57:29.405 015 11321.78 -30.25 56843.72 88888.00 2017-01-15 06:57:29.905 015 11321.92 -30.20 56843.86 88888.00 2017-01-15 06:57:30.405 015 11322.13 -30.05 56844.04 88888.00 2017-01-15 06:57:30.905 015 11322.27 -30.02 56844.18 88888.00 2017-01-15 06:57:31.405 015 11322.39 -29.99 56844.26 88888.00 2017-01-15 06:57:31.905 015 11322.53 -30.00 56844.43 88888.00 2017-01-15 06:57:32.405 015 11322.62 -29.99 56844.59 88888.00 2017-01-15 06:57:32.905 015 11322.70 -30.12 56844.64 88888.00 2017-01-15 06:57:33.405 015 11322.81 -30.39 56844.70 88888.00 2017-01-15 06:57:33.905 015 11322.88 -30.49 56844.78 88888.00 2017-01-15 06:57:34.405 015 11322.88 -30.56 56844.85 88888.00 2017-01-15 06:57:34.905 015 11322.93 -30.57 56844.82 88888.00 2017-01-15 06:57:35.405 015 11322.97 -30.62 56844.85 88888.00 2017-01-15 06:57:35.905 015 11323.00 -30.72 56844.90 88888.00 2017-01-15 06:57:36.405 015 11322.97 -30.74 56844.86 88888.00 2017-01-15 06:57:36.905 015 11322.93 -30.87 56844.84 88888.00 2017-01-15 06:57:37.405 015 11322.87 -30.98 56844.84 88888.00 2017-01-15 06:57:37.905 015 11322.80 -31.08 56844.77 88888.00 2017-01-15 06:57:38.405 015 11322.72 -31.14 56844.66 88888.00 2017-01-15 06:57:38.905 015 11322.63 -31.23 56844.57 88888.00 2017-01-15 06:57:39.405 015 11322.53 -31.37 56844.49 88888.00 2017-01-15 06:57:39.905 015 11322.42 -31.45 56844.41 88888.00 2017-01-15 06:57:40.405 015 11322.32 -31.57 56844.26 88888.00 2017-01-15 06:57:40.905 015 11322.21 -31.63 56844.15 88888.00 2017-01-15 06:57:41.405 015 11322.16 -31.78 56844.02 88888.00 2017-01-15 06:57:41.905 015 11322.05 -31.84 56843.89 88888.00 2017-01-15 06:57:42.405 015 11321.91 -31.93 56843.81 88888.00 2017-01-15 06:57:42.905 015 11321.86 -32.02 56843.69 88888.00 2017-01-15 06:57:43.405 015 11321.76 -32.08 56843.54 88888.00 2017-01-15 06:57:43.905 015 11321.60 -32.13 56843.42 88888.00 2017-01-15 06:57:44.405 015 11321.47 -32.22 56843.37 88888.00 2017-01-15 06:57:44.905 015 11321.35 -32.24 56843.27 88888.00 2017-01-15 06:57:45.405 015 11321.22 -32.34 56843.15 88888.00 2017-01-15 06:57:45.905 015 11321.09 -32.47 56843.03 88888.00 2017-01-15 06:57:46.405 015 11320.96 -32.56 56842.92 88888.00 2017-01-15 06:57:46.905 015 11320.87 -32.68 56842.80 88888.00 2017-01-15 06:57:47.405 015 11320.72 -32.80 56842.70 88888.00 2017-01-15 06:57:47.905 015 11320.57 -32.87 56842.53 88888.00 2017-01-15 06:57:48.405 015 11320.42 -32.99 56842.36 88888.00 2017-01-15 06:57:48.905 015 11320.26 -33.07 56842.19 88888.00 2017-01-15 06:57:49.405 015 11320.11 -33.24 56842.03 88888.00 2017-01-15 06:57:49.905 015 11319.96 -33.35 56841.89 88888.00 2017-01-15 06:57:50.405 015 11319.80 -33.46 56841.71 88888.00 2017-01-15 06:57:50.905 015 11319.61 -33.54 56841.54 88888.00 2017-01-15 06:57:51.405 015 11319.52 -33.65 56841.39 88888.00 2017-01-15 06:57:51.905 015 11319.38 -33.81 56841.17 88888.00 2017-01-15 06:57:52.405 015 11319.27 -33.90 56840.98 88888.00 2017-01-15 06:57:52.905 015 11319.13 -33.90 56840.80 88888.00 2017-01-15 06:57:53.405 015 11319.01 -33.79 56840.56 88888.00 2017-01-15 06:57:53.905 015 11318.91 -33.76 56840.35 88888.00 2017-01-15 06:57:54.405 015 11318.79 -33.80 56840.15 88888.00 2017-01-15 06:57:54.905 015 11318.72 -33.80 56839.98 88888.00 2017-01-15 06:57:55.405 015 11318.62 -33.90 56839.81 88888.00 2017-01-15 06:57:55.905 015 11318.58 -34.31 56839.64 88888.00 2017-01-15 06:57:56.405 015 11318.51 -34.55 56839.47 88888.00 2017-01-15 06:57:56.905 015 11318.43 -34.65 56839.23 88888.00 2017-01-15 06:57:57.405 015 11318.37 -34.58 56839.02 88888.00 2017-01-15 06:57:57.905 015 11318.36 -34.54 56838.86 88888.00 2017-01-15 06:57:58.405 015 11318.25 -34.56 56838.66 88888.00 2017-01-15 06:57:58.905 015 11318.09 -34.70 56838.48 88888.00 2017-01-15 06:57:59.405 015 11318.01 -34.82 56838.28 88888.00 2017-01-15 06:57:59.905 015 11317.93 -34.87 56838.07 88888.00 2017-01-15 06:58:00.405 015 11317.85 -34.98 56837.82 88888.00 2017-01-15 06:58:00.905 015 11317.80 -34.96 56837.63 88888.00 2017-01-15 06:58:01.405 015 11317.75 -35.01 56837.39 88888.00 2017-01-15 06:58:01.905 015 11317.66 -35.09 56837.16 88888.00 2017-01-15 06:58:02.405 015 11317.59 -35.13 56836.92 88888.00 2017-01-15 06:58:02.905 015 11317.50 -35.29 56836.71 88888.00 2017-01-15 06:58:03.405 015 11317.39 -35.47 56836.56 88888.00 2017-01-15 06:58:03.905 015 11317.33 -35.63 56836.41 88888.00 2017-01-15 06:58:04.405 015 11317.31 -35.70 56836.23 88888.00 2017-01-15 06:58:04.905 015 11317.20 -35.79 56836.03 88888.00 2017-01-15 06:58:05.405 015 11317.14 -35.84 56835.84 88888.00 2017-01-15 06:58:05.905 015 11317.04 -35.87 56835.65 88888.00 2017-01-15 06:58:06.405 015 11316.93 -35.97 56835.52 88888.00 2017-01-15 06:58:06.905 015 11316.84 -36.10 56835.34 88888.00 2017-01-15 06:58:07.405 015 11316.79 -36.11 56835.16 88888.00 2017-01-15 06:58:07.905 015 11316.68 -36.14 56834.99 88888.00 2017-01-15 06:58:08.405 015 11316.54 -36.25 56834.83 88888.00 2017-01-15 06:58:08.905 015 11316.55 -36.28 56834.64 88888.00 2017-01-15 06:58:09.405 015 11316.50 -36.35 56834.43 88888.00 2017-01-15 06:58:09.905 015 11316.43 -36.40 56834.26 88888.00 2017-01-15 06:58:10.405 015 11316.35 -36.46 56834.12 88888.00 2017-01-15 06:58:10.905 015 11316.30 -36.53 56833.90 88888.00 2017-01-15 06:58:11.405 015 11316.23 -36.60 56833.67 88888.00 2017-01-15 06:58:11.905 015 11316.20 -36.64 56833.41 88888.00 2017-01-15 06:58:12.405 015 11316.07 -36.69 56833.21 88888.00 2017-01-15 06:58:12.905 015 11315.99 -36.78 56833.05 88888.00 2017-01-15 06:58:13.405 015 11315.88 -36.83 56832.86 88888.00 2017-01-15 06:58:13.905 015 11315.82 -36.88 56832.65 88888.00 2017-01-15 06:58:14.405 015 11315.72 -36.93 56832.44 88888.00 2017-01-15 06:58:14.905 015 11315.63 -36.98 56832.27 88888.00 2017-01-15 06:58:15.405 015 11315.54 -37.00 56832.05 88888.00 2017-01-15 06:58:15.905 015 11315.45 -37.08 56831.82 88888.00 2017-01-15 06:58:16.405 015 11315.36 -37.15 56831.63 88888.00 2017-01-15 06:58:16.905 015 11315.25 -37.15 56831.44 88888.00 2017-01-15 06:58:17.405 015 11315.12 -37.21 56831.23 88888.00 2017-01-15 06:58:17.905 015 11314.97 -37.30 56831.08 88888.00 2017-01-15 06:58:18.405 015 11314.87 -37.27 56830.91 88888.00 2017-01-15 06:58:18.905 015 11314.75 -37.28 56830.76 88888.00 2017-01-15 06:58:19.405 015 11314.61 -37.29 56830.70 88888.00 2017-01-15 06:58:19.905 015 11314.47 -37.41 56830.59 88888.00 2017-01-15 06:58:20.405 015 11314.40 -37.67 56830.48 88888.00 2017-01-15 06:58:20.905 015 11314.31 -37.75 56830.41 88888.00 2017-01-15 06:58:21.405 015 11314.21 -37.69 56830.33 88888.00 2017-01-15 06:58:21.905 015 11314.15 -37.42 56830.28 88888.00 2017-01-15 06:58:22.405 015 11314.04 -37.37 56830.21 88888.00 2017-01-15 06:58:22.905 015 11313.91 -37.30 56830.13 88888.00 2017-01-15 06:58:23.405 015 11313.89 -37.27 56830.08 88888.00 2017-01-15 06:58:23.905 015 11313.80 -37.26 56830.08 88888.00 2017-01-15 06:58:24.405 015 11313.71 -37.26 56830.06 88888.00 2017-01-15 06:58:24.905 015 11313.64 -37.22 56830.01 88888.00 2017-01-15 06:58:25.405 015 11313.54 -37.17 56829.97 88888.00 2017-01-15 06:58:25.905 015 11313.42 -37.16 56829.99 88888.00 2017-01-15 06:58:26.405 015 11313.37 -37.19 56829.97 88888.00 2017-01-15 06:58:26.905 015 11313.35 -37.12 56829.97 88888.00 2017-01-15 06:58:27.405 015 11313.20 -37.08 56830.00 88888.00 2017-01-15 06:58:27.905 015 11313.08 -37.08 56830.01 88888.00 2017-01-15 06:58:28.405 015 11313.03 -37.08 56829.99 88888.00 2017-01-15 06:58:28.905 015 11312.92 -37.06 56829.92 88888.00 2017-01-15 06:58:29.405 015 11312.82 -37.10 56829.90 88888.00 2017-01-15 06:58:29.905 015 11312.69 -37.22 56829.88 88888.00 2017-01-15 06:58:30.405 015 11312.58 -37.36 56829.82 88888.00 2017-01-15 06:58:30.905 015 11312.40 -37.23 56829.78 88888.00 2017-01-15 06:58:31.405 015 11312.27 -37.05 56829.77 88888.00 2017-01-15 06:58:31.905 015 11312.12 -37.05 56829.69 88888.00 2017-01-15 06:58:32.405 015 11311.96 -37.09 56829.69 88888.00 2017-01-15 06:58:32.905 015 11311.74 -37.05 56829.70 88888.00 2017-01-15 06:58:33.405 015 11311.53 -37.00 56829.63 88888.00 2017-01-15 06:58:33.905 015 11311.29 -36.99 56829.60 88888.00 2017-01-15 06:58:34.405 015 11311.05 -36.96 56829.56 88888.00 2017-01-15 06:58:34.905 015 11310.80 -37.01 56829.50 88888.00 2017-01-15 06:58:35.405 015 11310.54 -37.01 56829.48 88888.00 2017-01-15 06:58:35.905 015 11310.31 -37.07 56829.41 88888.00 2017-01-15 06:58:36.405 015 11310.07 -37.08 56829.31 88888.00 2017-01-15 06:58:36.905 015 11309.81 -37.16 56829.33 88888.00 2017-01-15 06:58:37.405 015 11309.47 -37.22 56829.30 88888.00 2017-01-15 06:58:37.905 015 11309.21 -37.16 56829.22 88888.00 2017-01-15 06:58:38.405 015 11308.91 -37.22 56829.07 88888.00 2017-01-15 06:58:38.905 015 11308.58 -37.30 56828.96 88888.00 2017-01-15 06:58:39.405 015 11308.31 -37.42 56828.85 88888.00 2017-01-15 06:58:39.905 015 11308.02 -37.73 56828.74 88888.00 2017-01-15 06:58:40.405 015 11307.75 -37.88 56828.64 88888.00 2017-01-15 06:58:40.905 015 11307.51 -37.87 56828.56 88888.00 2017-01-15 06:58:41.405 015 11307.25 -37.94 56828.53 88888.00 2017-01-15 06:58:41.905 015 11306.96 -38.03 56828.45 88888.00 2017-01-15 06:58:42.405 015 11306.73 -38.03 56828.36 88888.00 2017-01-15 06:58:42.905 015 11306.52 -38.08 56828.33 88888.00 2017-01-15 06:58:43.405 015 11306.27 -38.15 56828.33 88888.00 2017-01-15 06:58:43.905 015 11306.07 -38.18 56828.27 88888.00 2017-01-15 06:58:44.405 015 11305.93 -38.21 56828.27 88888.00 2017-01-15 06:58:44.905 015 11305.78 -38.05 56828.26 88888.00 2017-01-15 06:58:45.405 015 11305.66 -37.89 56828.25 88888.00 2017-01-15 06:58:45.905 015 11305.52 -37.91 56828.25 88888.00 2017-01-15 06:58:46.405 015 11305.41 -37.94 56828.27 88888.00 2017-01-15 06:58:46.905 015 11305.29 -37.91 56828.26 88888.00 2017-01-15 06:58:47.405 015 11305.22 -37.97 56828.20 88888.00 2017-01-15 06:58:47.905 015 11305.13 -37.97 56828.19 88888.00 2017-01-15 06:58:48.405 015 11305.08 -38.00 56828.25 88888.00 2017-01-15 06:58:48.905 015 11305.05 -38.24 56828.21 88888.00 2017-01-15 06:58:49.405 015 11305.00 -38.34 56828.19 88888.00 2017-01-15 06:58:49.905 015 11304.95 -38.19 56828.14 88888.00 2017-01-15 06:58:50.405 015 11304.91 -38.17 56828.06 88888.00 2017-01-15 06:58:50.905 015 11304.86 -38.25 56828.03 88888.00 2017-01-15 06:58:51.405 015 11304.79 -38.32 56828.00 88888.00 2017-01-15 06:58:51.905 015 11304.75 -38.35 56827.93 88888.00 2017-01-15 06:58:52.405 015 11304.72 -38.36 56827.93 88888.00 2017-01-15 06:58:52.905 015 11304.69 -38.38 56827.87 88888.00 2017-01-15 06:58:53.405 015 11304.68 -38.41 56827.82 88888.00 2017-01-15 06:58:53.905 015 11304.72 -38.50 56827.75 88888.00 2017-01-15 06:58:54.405 015 11304.70 -38.51 56827.76 88888.00 2017-01-15 06:58:54.905 015 11304.68 -38.53 56827.74 88888.00 2017-01-15 06:58:55.405 015 11304.73 -38.56 56827.81 88888.00 2017-01-15 06:58:55.905 015 11304.75 -38.59 56827.75 88888.00 2017-01-15 06:58:56.405 015 11304.77 -38.58 56827.69 88888.00 2017-01-15 06:58:56.905 015 11304.81 -38.66 56827.63 88888.00 2017-01-15 06:58:57.405 015 11304.83 -38.65 56827.57 88888.00 2017-01-15 06:58:57.905 015 11304.83 -38.64 56827.50 88888.00 2017-01-15 06:58:58.405 015 11304.83 -38.76 56827.46 88888.00 2017-01-15 06:58:58.905 015 11304.83 -39.05 56827.49 88888.00 2017-01-15 06:58:59.405 015 11304.81 -39.16 56827.45 88888.00 2017-01-15 06:58:59.905 015 11304.87 -39.16 56827.39 88888.00 2017-01-15 06:59:00.405 015 11304.86 -39.19 56827.36 88888.00 2017-01-15 06:59:00.905 015 11304.81 -39.23 56827.27 88888.00 2017-01-15 06:59:01.405 015 11304.81 -39.23 56827.19 88888.00 2017-01-15 06:59:01.905 015 11304.75 -39.25 56827.10 88888.00 2017-01-15 06:59:02.405 015 11304.68 -39.26 56826.95 88888.00 2017-01-15 06:59:02.905 015 11304.63 -39.36 56826.85 88888.00 2017-01-15 06:59:03.405 015 11304.56 -39.43 56826.76 88888.00 2017-01-15 06:59:03.905 015 11304.47 -39.51 56826.65 88888.00 2017-01-15 06:59:04.405 015 11304.39 -39.55 56826.49 88888.00 2017-01-15 06:59:04.905 015 11304.28 -39.59 56826.26 88888.00 2017-01-15 06:59:05.405 015 11304.20 -39.62 56826.09 88888.00 2017-01-15 06:59:05.905 015 11304.11 -39.71 56825.84 88888.00 2017-01-15 06:59:06.405 015 11304.03 -39.79 56825.65 88888.00 2017-01-15 06:59:06.905 015 11303.93 -39.87 56825.51 88888.00 2017-01-15 06:59:07.405 015 11303.89 -39.84 56825.28 88888.00 2017-01-15 06:59:07.905 015 11303.84 -39.87 56825.02 88888.00 2017-01-15 06:59:08.405 015 11303.71 -40.04 56824.81 88888.00 2017-01-15 06:59:08.905 015 11303.55 -40.15 56824.63 88888.00 2017-01-15 06:59:09.405 015 11303.47 -40.21 56824.38 88888.00 2017-01-15 06:59:09.905 015 11303.30 -40.21 56824.16 88888.00 2017-01-15 06:59:10.406 015 11303.15 -40.32 56823.96 88888.00 2017-01-15 06:59:10.906 015 11303.08 -40.39 56823.71 88888.00 2017-01-15 06:59:11.406 015 11303.02 -40.41 56823.46 88888.00 2017-01-15 06:59:11.906 015 11302.88 -40.43 56823.27 88888.00 2017-01-15 06:59:12.406 015 11302.78 -40.52 56823.08 88888.00 2017-01-15 06:59:12.906 015 11302.64 -40.61 56822.82 88888.00 2017-01-15 06:59:13.406 015 11302.47 -40.69 56822.59 88888.00 2017-01-15 06:59:13.906 015 11302.36 -40.74 56822.39 88888.00 2017-01-15 06:59:14.406 015 11302.24 -40.81 56822.24 88888.00 2017-01-15 06:59:14.906 015 11302.11 -40.89 56822.00 88888.00 2017-01-15 06:59:15.406 015 11301.99 -40.91 56821.86 88888.00 2017-01-15 06:59:15.906 015 11301.84 -40.91 56821.68 88888.00 2017-01-15 06:59:16.406 015 11301.71 -40.97 56821.56 88888.00 2017-01-15 06:59:16.906 015 11301.60 -40.98 56821.39 88888.00 2017-01-15 06:59:17.406 015 11301.47 -40.86 56821.24 88888.00 2017-01-15 06:59:17.906 015 11301.36 -40.90 56821.10 88888.00 2017-01-15 06:59:18.406 015 11301.28 -40.86 56821.00 88888.00 2017-01-15 06:59:18.906 015 11301.17 -40.81 56820.89 88888.00 2017-01-15 06:59:19.406 015 11301.05 -40.95 56820.76 88888.00 2017-01-15 06:59:19.906 015 11300.93 -41.08 56820.63 88888.00 2017-01-15 06:59:20.406 015 11300.79 -41.13 56820.58 88888.00 2017-01-15 06:59:20.906 015 11300.66 -41.04 56820.49 88888.00 2017-01-15 06:59:21.406 015 11300.59 -41.10 56820.39 88888.00 2017-01-15 06:59:21.906 015 11300.53 -41.10 56820.36 88888.00 2017-01-15 06:59:22.406 015 11300.46 -41.14 56820.28 88888.00 2017-01-15 06:59:22.906 015 11300.41 -41.29 56820.20 88888.00 2017-01-15 06:59:23.406 015 11300.31 -41.37 56820.14 88888.00 2017-01-15 06:59:23.906 015 11300.27 -41.44 56820.12 88888.00 2017-01-15 06:59:24.406 015 11300.18 -41.42 56820.06 88888.00 2017-01-15 06:59:24.906 015 11300.13 -41.30 56820.05 88888.00 2017-01-15 06:59:25.406 015 11300.07 -41.23 56820.10 88888.00 2017-01-15 06:59:25.906 015 11299.99 -41.40 56820.12 88888.00 2017-01-15 06:59:26.406 015 11299.92 -41.47 56820.07 88888.00 2017-01-15 06:59:26.906 015 11299.86 -41.43 56820.10 88888.00 2017-01-15 06:59:27.406 015 11299.79 -41.42 56820.18 88888.00 2017-01-15 06:59:27.906 015 11299.72 -41.41 56820.18 88888.00 2017-01-15 06:59:28.406 015 11299.69 -41.42 56820.21 88888.00 2017-01-15 06:59:28.906 015 11299.68 -41.42 56820.28 88888.00 2017-01-15 06:59:29.406 015 11299.64 -41.40 56820.28 88888.00 2017-01-15 06:59:29.906 015 11299.61 -41.37 56820.33 88888.00 2017-01-15 06:59:30.406 015 11299.56 -41.35 56820.46 88888.00 2017-01-15 06:59:30.906 015 11299.47 -41.40 56820.57 88888.00 2017-01-15 06:59:31.406 015 11299.48 -41.41 56820.71 88888.00 2017-01-15 06:59:31.906 015 11299.45 -41.32 56820.87 88888.00 2017-01-15 06:59:32.406 015 11299.42 -41.28 56820.94 88888.00 2017-01-15 06:59:32.906 015 11299.40 -41.18 56821.02 88888.00 2017-01-15 06:59:33.406 015 11299.42 -41.06 56821.13 88888.00 2017-01-15 06:59:33.906 015 11299.38 -40.97 56821.28 88888.00 2017-01-15 06:59:34.406 015 11299.35 -40.93 56821.33 88888.00 2017-01-15 06:59:34.906 015 11299.35 -40.91 56821.43 88888.00 2017-01-15 06:59:35.406 015 11299.33 -40.89 56821.56 88888.00 2017-01-15 06:59:35.906 015 11299.30 -40.87 56821.75 88888.00 2017-01-15 06:59:36.406 015 11299.31 -40.87 56821.90 88888.00 2017-01-15 06:59:36.906 015 11299.33 -40.81 56822.03 88888.00 2017-01-15 06:59:37.406 015 11299.31 -40.89 56822.07 88888.00 2017-01-15 06:59:37.906 015 11299.27 -41.13 56822.19 88888.00 2017-01-15 06:59:38.406 015 11299.25 -41.17 56822.36 88888.00 2017-01-15 06:59:38.906 015 11299.21 -41.17 56822.51 88888.00 2017-01-15 06:59:39.406 015 11299.18 -41.15 56822.56 88888.00 2017-01-15 06:59:39.906 015 11299.14 -41.16 56822.63 88888.00 2017-01-15 06:59:40.406 015 11299.06 -41.10 56822.73 88888.00 2017-01-15 06:59:40.906 015 11299.02 -41.10 56822.83 88888.00 2017-01-15 06:59:41.406 015 11299.03 -41.06 56822.94 88888.00 2017-01-15 06:59:41.906 015 11298.95 -41.02 56823.07 88888.00 2017-01-15 06:59:42.406 015 11298.86 -40.97 56823.13 88888.00 2017-01-15 06:59:42.906 015 11298.82 -40.75 56823.20 88888.00 2017-01-15 06:59:43.406 015 11298.70 -40.59 56823.29 88888.00 2017-01-15 06:59:43.906 015 11298.62 -40.57 56823.38 88888.00 2017-01-15 06:59:44.406 015 11298.54 -40.59 56823.50 88888.00 2017-01-15 06:59:44.906 015 11298.53 -40.56 56823.55 88888.00 2017-01-15 06:59:45.406 015 11298.43 -40.55 56823.63 88888.00 2017-01-15 06:59:45.906 015 11298.32 -40.53 56823.63 88888.00 2017-01-15 06:59:46.406 015 11298.25 -40.52 56823.67 88888.00 2017-01-15 06:59:46.906 015 11298.20 -40.53 56823.77 88888.00 2017-01-15 06:59:47.406 015 11298.06 -40.47 56823.86 88888.00 2017-01-15 06:59:47.906 015 11298.00 -40.47 56823.92 88888.00 2017-01-15 06:59:48.406 015 11297.89 -40.45 56823.93 88888.00 2017-01-15 06:59:48.906 015 11297.81 -40.41 56823.98 88888.00 2017-01-15 06:59:49.406 015 11297.73 -40.40 56823.97 88888.00 2017-01-15 06:59:49.906 015 11297.66 -40.43 56823.99 88888.00 2017-01-15 06:59:50.406 015 11297.54 -40.43 56824.09 88888.00 2017-01-15 06:59:50.906 015 11297.46 -40.36 56824.04 88888.00 2017-01-15 06:59:51.406 015 11297.39 -40.35 56824.06 88888.00 2017-01-15 06:59:51.906 015 11297.31 -40.33 56824.06 88888.00 2017-01-15 06:59:52.406 015 11297.26 -40.34 56824.08 88888.00 2017-01-15 06:59:52.906 015 11297.17 -40.50 56824.15 88888.00 2017-01-15 06:59:53.406 015 11297.03 -40.62 56824.12 88888.00 2017-01-15 06:59:53.906 015 11296.91 -40.62 56824.08 88888.00 2017-01-15 06:59:54.406 015 11296.81 -40.40 56824.11 88888.00 2017-01-15 06:59:54.906 015 11296.70 -40.27 56824.11 88888.00 2017-01-15 06:59:55.406 015 11296.62 -40.49 56824.04 88888.00 2017-01-15 06:59:55.906 015 11296.54 -40.54 56824.02 88888.00 2017-01-15 06:59:56.406 015 11296.42 -40.56 56823.97 88888.00 2017-01-15 06:59:56.906 015 11296.34 -40.61 56823.96 88888.00 2017-01-15 06:59:57.406 015 11296.24 -40.57 56823.93 88888.00 2017-01-15 06:59:57.906 015 11296.12 -40.56 56823.89 88888.00 2017-01-15 06:59:58.406 015 11296.01 -40.62 56823.84 88888.00 2017-01-15 06:59:58.906 015 11295.91 -40.57 56823.76 88888.00 2017-01-15 06:59:59.406 015 11295.80 -40.59 56823.66 88888.00 2017-01-15 06:59:59.906 015 11295.62 -40.63 56823.60 88888.00 2017-01-15 07:00:00.406 015 11295.51 -40.61 56823.57 88888.00 2017-01-15 07:00:00.906 015 11295.41 -40.56 56823.53 88888.00 2017-01-15 07:00:01.406 015 11295.31 -40.57 56823.42 88888.00 2017-01-15 07:00:01.906 015 11295.15 -40.63 56823.34 88888.00 2017-01-15 07:00:02.406 015 11295.01 -40.57 56823.27 88888.00 2017-01-15 07:00:02.906 015 11294.85 -40.42 56823.21 88888.00 2017-01-15 07:00:03.406 015 11294.73 -40.21 56823.16 88888.00 2017-01-15 07:00:03.906 015 11294.67 -40.19 56823.01 88888.00 2017-01-15 07:00:04.406 015 11294.54 -40.18 56822.90 88888.00 2017-01-15 07:00:04.906 015 11294.33 -40.16 56822.83 88888.00 2017-01-15 07:00:05.406 015 11294.26 -40.16 56822.68 88888.00 2017-01-15 07:00:05.906 015 11294.16 -40.19 56822.56 88888.00 2017-01-15 07:00:06.406 015 11294.05 -40.19 56822.41 88888.00 2017-01-15 07:00:06.906 015 11293.95 -40.19 56822.27 88888.00 2017-01-15 07:00:07.406 015 11293.88 -40.15 56822.23 88888.00 2017-01-15 07:00:07.906 015 11293.76 -40.15 56822.12 88888.00 2017-01-15 07:00:08.406 015 11293.68 -40.12 56821.97 88888.00 2017-01-15 07:00:08.906 015 11293.57 -40.14 56821.86 88888.00 2017-01-15 07:00:09.406 015 11293.44 -40.16 56821.74 88888.00 2017-01-15 07:00:09.906 015 11293.41 -40.18 56821.65 88888.00 2017-01-15 07:00:10.406 015 11293.32 -40.15 56821.56 88888.00 2017-01-15 07:00:10.906 015 11293.20 -40.18 56821.47 88888.00 2017-01-15 07:00:11.406 015 11293.07 -40.20 56821.41 88888.00 2017-01-15 07:00:11.906 015 11293.00 -40.29 56821.24 88888.00 2017-01-15 07:00:12.406 015 11292.93 -40.30 56821.05 88888.00 2017-01-15 07:00:12.906 015 11292.81 -40.46 56821.00 88888.00 2017-01-15 07:00:13.406 015 11292.71 -40.68 56820.88 88888.00 2017-01-15 07:00:13.906 015 11292.60 -40.81 56820.75 88888.00 2017-01-15 07:00:14.406 015 11292.50 -40.84 56820.66 88888.00 2017-01-15 07:00:14.906 015 11292.46 -40.84 56820.55 88888.00 2017-01-15 07:00:15.406 015 11292.36 -40.84 56820.45 88888.00 2017-01-15 07:00:15.906 015 11292.28 -40.86 56820.36 88888.00 2017-01-15 07:00:16.406 015 11292.18 -40.84 56820.24 88888.00 2017-01-15 07:00:16.906 015 11292.12 -40.90 56820.18 88888.00 2017-01-15 07:00:17.406 015 11292.04 -40.93 56820.07 88888.00 2017-01-15 07:00:17.906 015 11291.97 -41.00 56819.99 88888.00 2017-01-15 07:00:18.406 015 11291.89 -41.01 56819.92 88888.00 2017-01-15 07:00:18.906 015 11291.74 -40.98 56819.81 88888.00 2017-01-15 07:00:19.406 015 11291.62 -41.01 56819.70 88888.00 2017-01-15 07:00:19.906 015 11291.56 -40.96 56819.62 88888.00 2017-01-15 07:00:20.406 015 11291.41 -41.03 56819.50 88888.00 2017-01-15 07:00:20.906 015 11291.27 -40.88 56819.42 88888.00 2017-01-15 07:00:21.406 015 11291.20 -40.68 56819.30 88888.00 2017-01-15 07:00:21.906 015 11291.06 -40.72 56819.20 88888.00 2017-01-15 07:00:22.406 015 11290.91 -40.97 56819.11 88888.00 2017-01-15 07:00:22.906 015 11290.77 -41.15 56819.02 88888.00 2017-01-15 07:00:23.406 015 11290.61 -41.17 56818.93 88888.00 2017-01-15 07:00:23.906 015 11290.44 -41.16 56818.85 88888.00 2017-01-15 07:00:24.406 015 11290.34 -41.18 56818.70 88888.00 2017-01-15 07:00:24.906 015 11290.20 -41.21 56818.61 88888.00 2017-01-15 07:00:25.406 015 11290.08 -41.21 56818.50 88888.00 2017-01-15 07:00:25.906 015 11290.01 -41.24 56818.43 88888.00 2017-01-15 07:00:26.406 015 11289.93 -41.27 56818.29 88888.00 2017-01-15 07:00:26.906 015 11289.80 -41.29 56818.20 88888.00 2017-01-15 07:00:27.406 015 11289.67 -41.31 56818.13 88888.00 2017-01-15 07:00:27.906 015 11289.51 -41.32 56818.06 88888.00 2017-01-15 07:00:28.406 015 11289.39 -41.34 56818.00 88888.00 2017-01-15 07:00:28.906 015 11289.29 -41.35 56817.94 88888.00 2017-01-15 07:00:29.406 015 11289.19 -41.41 56817.83 88888.00 2017-01-15 07:00:29.906 015 11289.09 -41.41 56817.75 88888.00 2017-01-15 07:00:30.406 015 11288.99 -41.41 56817.64 88888.00 2017-01-15 07:00:30.906 015 11288.91 -41.42 56817.58 88888.00 2017-01-15 07:00:31.406 015 11288.82 -41.43 56817.51 88888.00 2017-01-15 07:00:31.906 015 11288.68 -41.43 56817.45 88888.00 2017-01-15 07:00:32.406 015 11288.56 -41.44 56817.39 88888.00 2017-01-15 07:00:32.906 015 11288.50 -41.43 56817.37 88888.00 2017-01-15 07:00:33.406 015 11288.39 -41.50 56817.35 88888.00 2017-01-15 07:00:33.906 015 11288.32 -41.54 56817.29 88888.00 2017-01-15 07:00:34.406 015 11288.21 -41.48 56817.24 88888.00 2017-01-15 07:00:34.906 015 11288.11 -41.30 56817.15 88888.00 2017-01-15 07:00:35.406 015 11287.98 -41.35 56817.15 88888.00 2017-01-15 07:00:35.906 015 11287.93 -41.41 56817.13 88888.00 2017-01-15 07:00:36.406 015 11287.81 -41.44 56817.09 88888.00 2017-01-15 07:00:36.906 015 11287.69 -41.45 56817.02 88888.00 2017-01-15 07:00:37.406 015 11287.64 -41.49 56816.99 88888.00 2017-01-15 07:00:37.906 015 11287.50 -41.52 56816.94 88888.00 2017-01-15 07:00:38.406 015 11287.38 -41.55 56816.90 88888.00 2017-01-15 07:00:38.906 015 11287.34 -41.52 56816.87 88888.00 2017-01-15 07:00:39.406 015 11287.22 -41.51 56816.83 88888.00 2017-01-15 07:00:39.906 015 11287.08 -41.51 56816.77 88888.00 2017-01-15 07:00:40.406 015 11286.98 -41.48 56816.77 88888.00 2017-01-15 07:00:40.906 015 11287.00 -41.49 56816.77 88888.00 2017-01-15 07:00:41.406 015 11286.90 -41.55 56816.73 88888.00 2017-01-15 07:00:41.906 015 11286.81 -41.52 56816.70 88888.00 2017-01-15 07:00:42.406 015 11286.74 -41.52 56816.67 88888.00 2017-01-15 07:00:42.906 015 11286.62 -41.50 56816.65 88888.00 2017-01-15 07:00:43.406 015 11286.51 -41.47 56816.54 88888.00 2017-01-15 07:00:43.906 015 11286.46 -41.44 56816.52 88888.00 2017-01-15 07:00:44.406 015 11286.35 -41.49 56816.54 88888.00 2017-01-15 07:00:44.906 015 11286.27 -41.55 56816.54 88888.00 2017-01-15 07:00:45.406 015 11286.24 -41.56 56816.53 88888.00 2017-01-15 07:00:45.906 015 11286.17 -41.52 56816.47 88888.00 2017-01-15 07:00:46.406 015 11286.10 -41.54 56816.53 88888.00 2017-01-15 07:00:46.906 015 11286.10 -41.57 56816.49 88888.00 2017-01-15 07:00:47.406 015 11285.97 -41.59 56816.41 88888.00 2017-01-15 07:00:47.906 015 11285.87 -41.57 56816.45 88888.00 2017-01-15 07:00:48.406 015 11285.84 -41.40 56816.52 88888.00 2017-01-15 07:00:48.906 015 11285.77 -41.43 56816.48 88888.00 2017-01-15 07:00:49.406 015 11285.69 -41.48 56816.53 88888.00 2017-01-15 07:00:49.906 015 11285.62 -41.50 56816.57 88888.00 2017-01-15 07:00:50.406 015 11285.55 -41.47 56816.57 88888.00 2017-01-15 07:00:50.906 015 11285.48 -41.42 56816.64 88888.00 2017-01-15 07:00:51.406 015 11285.41 -41.41 56816.65 88888.00 2017-01-15 07:00:51.906 015 11285.33 -41.40 56816.65 88888.00 2017-01-15 07:00:52.406 015 11285.27 -41.41 56816.65 88888.00 2017-01-15 07:00:52.906 015 11285.21 -41.41 56816.70 88888.00 2017-01-15 07:00:53.406 015 11285.20 -41.35 56816.74 88888.00 2017-01-15 07:00:53.906 015 11285.14 -41.31 56816.79 88888.00 2017-01-15 07:00:54.406 015 11285.09 -41.34 56816.87 88888.00 2017-01-15 07:00:54.906 015 11285.07 -41.35 56816.93 88888.00 2017-01-15 07:00:55.406 015 11285.02 -41.38 56816.99 88888.00 2017-01-15 07:00:55.906 015 11284.94 -41.38 56817.04 88888.00 2017-01-15 07:00:56.406 015 11284.96 -41.35 56817.09 88888.00 2017-01-15 07:00:56.906 015 11284.91 -41.36 56817.13 88888.00 2017-01-15 07:00:57.406 015 11284.82 -41.38 56817.17 88888.00 2017-01-15 07:00:57.906 015 11284.86 -41.34 56817.28 88888.00 2017-01-15 07:00:58.406 015 11284.80 -41.31 56817.41 88888.00 2017-01-15 07:00:58.906 015 11284.75 -41.34 56817.50 88888.00 2017-01-15 07:00:59.406 015 11284.75 -41.31 56817.54 88888.00 2017-01-15 07:00:59.906 015 11284.77 -41.36 56817.56 88888.00 2017-01-15 07:01:00.406 015 11284.73 -41.37 56817.60 88888.00 2017-01-15 07:01:00.906 015 11284.72 -41.35 56817.63 88888.00 2017-01-15 07:01:01.406 015 11284.68 -41.31 56817.63 88888.00 2017-01-15 07:01:01.906 015 11284.66 -41.34 56817.68 88888.00 2017-01-15 07:01:02.406 015 11284.63 -41.30 56817.76 88888.00 2017-01-15 07:01:02.906 015 11284.65 -41.15 56817.79 88888.00 2017-01-15 07:01:03.406 015 11284.64 -41.20 56817.87 88888.00 2017-01-15 07:01:03.906 015 11284.59 -41.24 56817.84 88888.00 2017-01-15 07:01:04.406 015 11284.58 -41.21 56817.95 88888.00 2017-01-15 07:01:04.906 015 11284.58 -41.22 56818.02 88888.00 2017-01-15 07:01:05.406 015 11284.60 -41.22 56818.06 88888.00 2017-01-15 07:01:05.906 015 11284.61 -41.16 56818.09 88888.00 2017-01-15 07:01:06.406 015 11284.59 -41.13 56818.19 88888.00 2017-01-15 07:01:06.906 015 11284.59 -41.15 56818.21 88888.00 2017-01-15 07:01:07.406 015 11284.57 -41.16 56818.25 88888.00 2017-01-15 07:01:07.906 015 11284.54 -41.22 56818.32 88888.00 2017-01-15 07:01:08.406 015 11284.52 -41.22 56818.34 88888.00 2017-01-15 07:01:08.906 015 11284.53 -41.30 56818.41 88888.00 2017-01-15 07:01:09.406 015 11284.56 -41.30 56818.47 88888.00 2017-01-15 07:01:09.906 015 11284.50 -41.30 56818.50 88888.00 2017-01-15 07:01:10.406 015 11284.51 -41.31 56818.51 88888.00 2017-01-15 07:01:10.906 015 11284.53 -41.36 56818.61 88888.00 2017-01-15 07:01:11.406 015 11284.54 -41.41 56818.71 88888.00 2017-01-15 07:01:11.906 015 11284.52 -41.41 56818.77 88888.00 2017-01-15 07:01:12.406 015 11284.52 -41.38 56818.83 88888.00 2017-01-15 07:01:12.906 015 11284.54 -41.50 56818.88 88888.00 2017-01-15 07:01:13.406 015 11284.52 -41.69 56818.91 88888.00 2017-01-15 07:01:13.906 015 11284.53 -41.75 56818.92 88888.00 2017-01-15 07:01:14.406 015 11284.54 -41.72 56818.93 88888.00 2017-01-15 07:01:14.906 015 11284.54 -41.75 56818.99 88888.00 2017-01-15 07:01:15.406 015 11284.59 -41.82 56819.01 88888.00 2017-01-15 07:01:15.906 015 11284.60 -41.85 56819.02 88888.00 2017-01-15 07:01:16.406 015 11284.59 -41.88 56819.06 88888.00 2017-01-15 07:01:16.906 015 11284.60 -41.89 56819.11 88888.00 2017-01-15 07:01:17.406 015 11284.61 -41.83 56819.15 88888.00 2017-01-15 07:01:17.906 015 11284.60 -41.76 56819.16 88888.00 2017-01-15 07:01:18.406 015 11284.57 -41.70 56819.21 88888.00 2017-01-15 07:01:18.906 015 11284.54 -41.76 56819.29 88888.00 2017-01-15 07:01:19.406 015 11284.47 -41.78 56819.34 88888.00 2017-01-15 07:01:19.906 015 11284.41 -41.78 56819.38 88888.00 2017-01-15 07:01:20.406 015 11284.43 -41.81 56819.41 88888.00 2017-01-15 07:01:20.906 015 11284.45 -41.84 56819.44 88888.00 2017-01-15 07:01:21.406 015 11284.41 -41.95 56819.38 88888.00 2017-01-15 07:01:21.906 015 11284.39 -42.08 56819.41 88888.00 2017-01-15 07:01:22.406 015 11284.37 -42.15 56819.47 88888.00 2017-01-15 07:01:22.906 015 11284.32 -42.20 56819.48 88888.00 2017-01-15 07:01:23.406 015 11284.31 -42.23 56819.53 88888.00 2017-01-15 07:01:23.906 015 11284.31 -42.18 56819.59 88888.00 2017-01-15 07:01:24.406 015 11284.27 -42.19 56819.59 88888.00 2017-01-15 07:01:24.906 015 11284.25 -42.24 56819.66 88888.00 2017-01-15 07:01:25.406 015 11284.24 -42.24 56819.74 88888.00 2017-01-15 07:01:25.906 015 11284.24 -42.27 56819.76 88888.00 2017-01-15 07:01:26.406 015 11284.24 -42.30 56819.76 88888.00 2017-01-15 07:01:26.906 015 11284.29 -42.30 56819.88 88888.00 2017-01-15 07:01:27.406 015 11284.26 -42.32 56819.95 88888.00 2017-01-15 07:01:27.906 015 11284.22 -42.34 56819.97 88888.00 2017-01-15 07:01:28.406 015 11284.20 -42.34 56820.01 88888.00 2017-01-15 07:01:28.906 015 11284.13 -42.34 56820.06 88888.00 2017-01-15 07:01:29.406 015 11284.10 -42.37 56820.12 88888.00 2017-01-15 07:01:29.906 015 11284.11 -42.39 56820.17 88888.00 2017-01-15 07:01:30.407 015 11284.08 -42.43 56820.18 88888.00 2017-01-15 07:01:30.907 015 11284.04 -42.44 56820.11 88888.00 2017-01-15 07:01:31.407 015 11284.01 -42.49 56820.13 88888.00 2017-01-15 07:01:31.907 015 11283.96 -42.53 56820.20 88888.00 2017-01-15 07:01:32.407 015 11283.87 -42.47 56820.30 88888.00 2017-01-15 07:01:32.907 015 11283.87 -42.32 56820.26 88888.00 2017-01-15 07:01:33.407 015 11283.81 -42.22 56820.28 88888.00 2017-01-15 07:01:33.907 015 11283.68 -42.20 56820.28 88888.00 2017-01-15 07:01:34.407 015 11283.63 -42.17 56820.34 88888.00 2017-01-15 07:01:34.907 015 11283.63 -42.11 56820.43 88888.00 2017-01-15 07:01:35.407 015 11283.60 -42.12 56820.52 88888.00 2017-01-15 07:01:35.907 015 11283.46 -42.15 56820.57 88888.00 2017-01-15 07:01:36.407 015 11283.39 -42.16 56820.59 88888.00 2017-01-15 07:01:36.907 015 11283.33 -42.13 56820.62 88888.00 2017-01-15 07:01:37.407 015 11283.26 -42.06 56820.63 88888.00 2017-01-15 07:01:37.907 015 11283.18 -42.06 56820.66 88888.00 2017-01-15 07:01:38.407 015 11283.13 -42.00 56820.69 88888.00 2017-01-15 07:01:38.907 015 11283.08 -42.04 56820.70 88888.00 2017-01-15 07:01:39.407 015 11283.02 -42.02 56820.72 88888.00 2017-01-15 07:01:39.907 015 11282.95 -41.96 56820.77 88888.00 2017-01-15 07:01:40.407 015 11282.84 -41.95 56820.82 88888.00 2017-01-15 07:01:40.907 015 11282.77 -41.93 56820.91 88888.00 2017-01-15 07:01:41.407 015 11282.70 -41.91 56820.90 88888.00 2017-01-15 07:01:41.907 015 11282.59 -41.91 56820.94 88888.00 2017-01-15 07:01:42.407 015 11282.56 -41.92 56820.91 88888.00 2017-01-15 07:01:42.907 015 11282.48 -41.88 56820.97 88888.00 2017-01-15 07:01:43.407 015 11282.41 -41.88 56820.95 88888.00 2017-01-15 07:01:43.907 015 11282.34 -41.86 56820.97 88888.00 2017-01-15 07:01:44.407 015 11282.27 -41.83 56820.98 88888.00 2017-01-15 07:01:44.907 015 11282.25 -41.88 56821.03 88888.00 2017-01-15 07:01:45.407 015 11282.15 -42.12 56821.11 88888.00 2017-01-15 07:01:45.907 015 11282.08 -42.18 56821.13 88888.00 2017-01-15 07:01:46.407 015 11282.01 -42.13 56821.14 88888.00 2017-01-15 07:01:46.907 015 11281.93 -42.11 56821.16 88888.00 2017-01-15 07:01:47.407 015 11281.88 -42.06 56821.17 88888.00 2017-01-15 07:01:47.907 015 11281.86 -42.04 56821.23 88888.00 2017-01-15 07:01:48.407 015 11281.80 -42.03 56821.28 88888.00 2017-01-15 07:01:48.907 015 11281.74 -41.95 56821.24 88888.00 2017-01-15 07:01:49.407 015 11281.68 -41.86 56821.26 88888.00 2017-01-15 07:01:49.907 015 11281.60 -41.69 56821.30 88888.00 2017-01-15 07:01:50.407 015 11281.56 -41.65 56821.34 88888.00 2017-01-15 07:01:50.907 015 11281.56 -41.61 56821.34 88888.00 2017-01-15 07:01:51.407 015 11281.47 -41.54 56821.35 88888.00 2017-01-15 07:01:51.907 015 11281.40 -41.49 56821.36 88888.00 2017-01-15 07:01:52.407 015 11281.37 -41.52 56821.37 88888.00 2017-01-15 07:01:52.907 015 11281.30 -41.47 56821.45 88888.00 2017-01-15 07:01:53.407 015 11281.25 -41.40 56821.47 88888.00 2017-01-15 07:01:53.907 015 11281.28 -41.40 56821.45 88888.00 2017-01-15 07:01:54.407 015 11281.25 -41.48 56821.47 88888.00 2017-01-15 07:01:54.907 015 11281.14 -41.52 56821.55 88888.00 2017-01-15 07:01:55.407 015 11281.05 -41.54 56821.64 88888.00 2017-01-15 07:01:55.907 015 11281.02 -41.51 56821.66 88888.00 2017-01-15 07:01:56.407 015 11280.93 -41.50 56821.67 88888.00 2017-01-15 07:01:56.907 015 11280.85 -41.49 56821.69 88888.00 2017-01-15 07:01:57.407 015 11280.81 -41.43 56821.66 88888.00 2017-01-15 07:01:57.907 015 11280.72 -41.35 56821.66 88888.00 2017-01-15 07:01:58.407 015 11280.64 -41.31 56821.68 88888.00 2017-01-15 07:01:58.907 015 11280.58 -41.30 56821.74 88888.00 2017-01-15 07:01:59.407 015 11280.51 -41.27 56821.74 88888.00 2017-01-15 07:01:59.907 015 11280.40 -41.14 56821.80 88888.00 2017-01-15 07:02:00.407 015 11280.36 -40.96 56821.81 88888.00 2017-01-15 07:02:00.907 015 11280.29 -40.87 56821.85 88888.00 2017-01-15 07:02:01.407 015 11280.21 -40.79 56821.86 88888.00 2017-01-15 07:02:01.907 015 11280.15 -40.70 56821.87 88888.00 2017-01-15 07:02:02.407 015 11280.12 -40.66 56821.90 88888.00 2017-01-15 07:02:02.907 015 11280.07 -40.56 56821.94 88888.00 2017-01-15 07:02:03.407 015 11280.01 -40.48 56821.98 88888.00 2017-01-15 07:02:03.907 015 11280.00 -40.36 56822.03 88888.00 2017-01-15 07:02:04.407 015 11279.95 -40.28 56822.05 88888.00 2017-01-15 07:02:04.907 015 11279.88 -40.29 56822.12 88888.00 2017-01-15 07:02:05.407 015 11279.84 -40.25 56822.12 88888.00 2017-01-15 07:02:05.907 015 11279.74 -40.16 56822.11 88888.00 2017-01-15 07:02:06.407 015 11279.70 -40.09 56822.16 88888.00 2017-01-15 07:02:06.907 015 11279.64 -40.18 56822.23 88888.00 2017-01-15 07:02:07.407 015 11279.57 -40.22 56822.25 88888.00 2017-01-15 07:02:07.907 015 11279.45 -40.23 56822.29 88888.00 2017-01-15 07:02:08.407 015 11279.38 -40.19 56822.35 88888.00 2017-01-15 07:02:08.907 015 11279.29 -40.18 56822.44 88888.00 2017-01-15 07:02:09.407 015 11279.23 -40.09 56822.46 88888.00 2017-01-15 07:02:09.907 015 11279.18 -40.01 56822.44 88888.00 2017-01-15 07:02:10.407 015 11279.14 -40.00 56822.46 88888.00 2017-01-15 07:02:10.907 015 11279.05 -39.99 56822.51 88888.00 2017-01-15 07:02:11.407 015 11278.99 -39.88 56822.52 88888.00 2017-01-15 07:02:11.907 015 11278.96 -39.72 56822.58 88888.00 2017-01-15 07:02:12.407 015 11278.87 -39.61 56822.58 88888.00 2017-01-15 07:02:12.907 015 11278.81 -39.48 56822.63 88888.00 2017-01-15 07:02:13.407 015 11278.77 -39.59 56822.68 88888.00 2017-01-15 07:02:13.907 015 11278.67 -39.64 56822.70 88888.00 2017-01-15 07:02:14.407 015 11278.62 -39.66 56822.73 88888.00 2017-01-15 07:02:14.907 015 11278.56 -39.52 56822.77 88888.00 2017-01-15 07:02:15.407 015 11278.47 -39.30 56822.83 88888.00 2017-01-15 07:02:15.907 015 11278.38 -39.14 56822.91 88888.00 2017-01-15 07:02:16.407 015 11278.28 -39.03 56822.99 88888.00 2017-01-15 07:02:16.907 015 11278.21 -39.10 56823.01 88888.00 2017-01-15 07:02:17.407 015 11278.12 -39.02 56823.04 88888.00 2017-01-15 07:02:17.907 015 11278.05 -38.94 56823.08 88888.00 2017-01-15 07:02:18.407 015 11277.96 -38.92 56823.13 88888.00 2017-01-15 07:02:18.907 015 11277.87 -39.14 56823.22 88888.00 2017-01-15 07:02:19.407 015 11277.84 -39.21 56823.23 88888.00 2017-01-15 07:02:19.907 015 11277.77 -39.14 56823.22 88888.00 2017-01-15 07:02:20.407 015 11277.65 -39.13 56823.22 88888.00 2017-01-15 07:02:20.907 015 11277.59 -39.06 56823.27 88888.00 2017-01-15 07:02:21.407 015 11277.51 -38.99 56823.31 88888.00 2017-01-15 07:02:21.907 015 11277.42 -39.02 56823.35 88888.00 2017-01-15 07:02:22.407 015 11277.36 -38.96 56823.40 88888.00 2017-01-15 07:02:22.907 015 11277.32 -38.91 56823.38 88888.00 2017-01-15 07:02:23.407 015 11277.30 -38.89 56823.42 88888.00 2017-01-15 07:02:23.907 015 11277.23 -38.89 56823.47 88888.00 2017-01-15 07:02:24.407 015 11277.20 -38.82 56823.50 88888.00 2017-01-15 07:02:24.907 015 11277.11 -38.73 56823.53 88888.00 2017-01-15 07:02:25.407 015 11276.97 -38.66 56823.54 88888.00 2017-01-15 07:02:25.907 015 11276.90 -38.60 56823.59 88888.00 2017-01-15 07:02:26.407 015 11276.81 -38.53 56823.65 88888.00 2017-01-15 07:02:26.907 015 11276.71 -38.53 56823.67 88888.00 2017-01-15 07:02:27.407 015 11276.62 -38.44 56823.71 88888.00 2017-01-15 07:02:27.907 015 11276.59 -38.41 56823.72 88888.00 2017-01-15 07:02:28.407 015 11276.51 -38.41 56823.71 88888.00 2017-01-15 07:02:28.907 015 11276.39 -38.41 56823.65 88888.00 2017-01-15 07:02:29.407 015 11276.28 -38.41 56823.71 88888.00 2017-01-15 07:02:29.907 015 11276.20 -38.37 56823.77 88888.00 2017-01-15 07:02:30.407 015 11276.14 -38.35 56823.81 88888.00 2017-01-15 07:02:30.907 015 11276.07 -38.31 56823.78 88888.00 2017-01-15 07:02:31.407 015 11276.00 -38.24 56823.79 88888.00 2017-01-15 07:02:31.907 015 11275.95 -38.22 56823.85 88888.00 2017-01-15 07:02:32.407 015 11275.91 -38.22 56823.87 88888.00 2017-01-15 07:02:32.907 015 11275.84 -38.19 56823.92 88888.00 2017-01-15 07:02:33.407 015 11275.69 -38.16 56824.03 88888.00 2017-01-15 07:02:33.907 015 11275.62 -38.03 56824.06 88888.00 2017-01-15 07:02:34.407 015 11275.57 -37.76 56824.08 88888.00 2017-01-15 07:02:34.907 015 11275.40 -37.66 56824.09 88888.00 2017-01-15 07:02:35.407 015 11275.27 -37.60 56824.06 88888.00 2017-01-15 07:02:35.907 015 11275.23 -37.66 56824.08 88888.00 2017-01-15 07:02:36.407 015 11275.12 -37.71 56824.12 88888.00 2017-01-15 07:02:36.907 015 11275.05 -37.68 56824.16 88888.00 2017-01-15 07:02:37.407 015 11275.00 -37.68 56824.19 88888.00 2017-01-15 07:02:37.907 015 11274.99 -37.67 56824.21 88888.00 2017-01-15 07:02:38.407 015 11274.93 -37.66 56824.23 88888.00 2017-01-15 07:02:38.907 015 11274.87 -37.61 56824.22 88888.00 2017-01-15 07:02:39.407 015 11274.75 -37.64 56824.25 88888.00 2017-01-15 07:02:39.907 015 11274.71 -37.58 56824.35 88888.00 2017-01-15 07:02:40.407 015 11274.66 -37.51 56824.31 88888.00 2017-01-15 07:02:40.907 015 11274.57 -37.56 56824.40 88888.00 2017-01-15 07:02:41.407 015 11274.46 -37.54 56824.41 88888.00 2017-01-15 07:02:41.907 015 11274.42 -37.49 56824.43 88888.00 2017-01-15 07:02:42.407 015 11274.37 -37.57 56824.47 88888.00 2017-01-15 07:02:42.907 015 11274.26 -37.62 56824.53 88888.00 2017-01-15 07:02:43.407 015 11274.25 -37.68 56824.56 88888.00 2017-01-15 07:02:43.907 015 11274.17 -37.74 56824.63 88888.00 2017-01-15 07:02:44.407 015 11274.10 -37.69 56824.69 88888.00 2017-01-15 07:02:44.907 015 11273.96 -37.70 56824.69 88888.00 2017-01-15 07:02:45.407 015 11273.91 -37.71 56824.73 88888.00 2017-01-15 07:02:45.907 015 11273.86 -37.73 56824.85 88888.00 2017-01-15 07:02:46.407 015 11273.80 -37.70 56824.89 88888.00 2017-01-15 07:02:46.907 015 11273.72 -37.67 56824.92 88888.00 2017-01-15 07:02:47.407 015 11273.62 -37.66 56825.00 88888.00 2017-01-15 07:02:47.907 015 11273.55 -37.55 56825.07 88888.00 2017-01-15 07:02:48.407 015 11273.45 -37.10 56825.14 88888.00 2017-01-15 07:02:48.907 015 11273.41 -37.00 56825.14 88888.00 2017-01-15 07:02:49.407 015 11273.32 -37.09 56825.18 88888.00 2017-01-15 07:02:49.907 015 11273.24 -37.05 56825.27 88888.00 2017-01-15 07:02:50.407 015 11273.17 -37.01 56825.39 88888.00 2017-01-15 07:02:50.907 015 11273.08 -37.00 56825.51 88888.00 2017-01-15 07:02:51.407 015 11272.97 -36.91 56825.54 88888.00 2017-01-15 07:02:51.907 015 11272.87 -36.87 56825.64 88888.00 2017-01-15 07:02:52.407 015 11272.78 -36.86 56825.69 88888.00 2017-01-15 07:02:52.907 015 11272.69 -36.81 56825.83 88888.00 2017-01-15 07:02:53.407 015 11272.62 -36.74 56825.94 88888.00 2017-01-15 07:02:53.907 015 11272.52 -36.73 56826.07 88888.00 2017-01-15 07:02:54.407 015 11272.42 -36.75 56826.08 88888.00 2017-01-15 07:02:54.907 015 11272.40 -36.68 56826.10 88888.00 2017-01-15 07:02:55.407 015 11272.37 -36.67 56826.22 88888.00 2017-01-15 07:02:55.907 015 11272.33 -36.66 56826.33 88888.00 2017-01-15 07:02:56.407 015 11272.28 -36.61 56826.46 88888.00 2017-01-15 07:02:56.907 015 11272.20 -36.61 56826.52 88888.00 2017-01-15 07:02:57.407 015 11272.16 -36.53 56826.54 88888.00 2017-01-15 07:02:57.907 015 11272.18 -36.51 56826.60 88888.00 2017-01-15 07:02:58.407 015 11272.11 -36.51 56826.65 88888.00 2017-01-15 07:02:58.907 015 11272.07 -36.52 56826.69 88888.00 2017-01-15 07:02:59.407 015 11272.04 -36.72 56826.81 88888.00 2017-01-15 07:02:59.907 015 11272.00 -36.81 56826.89 88888.00 2017-01-15 07:03:00.407 015 11271.95 -36.81 56826.95 88888.00 2017-01-15 07:03:00.907 015 11271.90 -36.80 56827.02 88888.00 2017-01-15 07:03:01.407 015 11271.87 -36.67 56827.14 88888.00 2017-01-15 07:03:01.907 015 11271.80 -36.61 56827.25 88888.00 2017-01-15 07:03:02.407 015 11271.71 -36.69 56827.33 88888.00 2017-01-15 07:03:02.907 015 11271.67 -36.69 56827.37 88888.00 2017-01-15 07:03:03.407 015 11271.60 -36.72 56827.45 88888.00 2017-01-15 07:03:03.907 015 11271.52 -36.69 56827.55 88888.00 2017-01-15 07:03:04.407 015 11271.47 -36.61 56827.64 88888.00 2017-01-15 07:03:04.907 015 11271.37 -36.60 56827.68 88888.00 2017-01-15 07:03:05.407 015 11271.29 -36.60 56827.74 88888.00 2017-01-15 07:03:05.907 015 11271.29 -36.53 56827.85 88888.00 2017-01-15 07:03:06.407 015 11271.26 -36.47 56827.96 88888.00 2017-01-15 07:03:06.907 015 11271.18 -36.46 56828.03 88888.00 2017-01-15 07:03:07.407 015 11271.09 -36.41 56828.10 88888.00 2017-01-15 07:03:07.907 015 11271.02 -36.37 56828.19 88888.00 2017-01-15 07:03:08.407 015 11270.89 -36.39 56828.27 88888.00 2017-01-15 07:03:08.907 015 11270.79 -36.40 56828.29 88888.00 2017-01-15 07:03:09.407 015 11270.74 -36.21 56828.35 88888.00 2017-01-15 07:03:09.907 015 11270.62 -36.03 56828.47 88888.00 2017-01-15 07:03:10.407 015 11270.54 -35.98 56828.58 88888.00 2017-01-15 07:03:10.907 015 11270.50 -35.98 56828.66 88888.00 2017-01-15 07:03:11.407 015 11270.44 -36.06 56828.72 88888.00 2017-01-15 07:03:11.907 015 11270.36 -36.06 56828.83 88888.00 2017-01-15 07:03:12.407 015 11270.29 -36.15 56828.93 88888.00 2017-01-15 07:03:12.907 015 11270.19 -36.32 56829.04 88888.00 2017-01-15 07:03:13.407 015 11270.08 -36.39 56829.12 88888.00 2017-01-15 07:03:13.907 015 11270.05 -36.37 56829.25 88888.00 2017-01-15 07:03:14.407 015 11270.02 -36.39 56829.32 88888.00 2017-01-15 07:03:14.907 015 11269.94 -36.41 56829.39 88888.00 2017-01-15 07:03:15.407 015 11269.90 -36.41 56829.50 88888.00 2017-01-15 07:03:15.907 015 11269.91 -36.41 56829.57 88888.00 2017-01-15 07:03:16.407 015 11269.83 -36.40 56829.63 88888.00 2017-01-15 07:03:16.907 015 11269.78 -36.40 56829.71 88888.00 2017-01-15 07:03:17.407 015 11269.76 -36.41 56829.77 88888.00 2017-01-15 07:03:17.907 015 11269.66 -36.40 56829.80 88888.00 2017-01-15 07:03:18.407 015 11269.66 -36.44 56829.88 88888.00 2017-01-15 07:03:18.907 015 11269.65 -36.47 56829.96 88888.00 2017-01-15 07:03:19.407 015 11269.64 -36.52 56830.08 88888.00 2017-01-15 07:03:19.907 015 11269.66 -36.54 56830.16 88888.00 2017-01-15 07:03:20.407 015 11269.66 -36.57 56830.22 88888.00 2017-01-15 07:03:20.907 015 11269.62 -36.53 56830.32 88888.00 2017-01-15 07:03:21.407 015 11269.51 -36.57 56830.39 88888.00 2017-01-15 07:03:21.907 015 11269.48 -36.59 56830.44 88888.00 2017-01-15 07:03:22.407 015 11269.51 -36.62 56830.53 88888.00 2017-01-15 07:03:22.907 015 11269.48 -36.73 56830.61 88888.00 2017-01-15 07:03:23.407 015 11269.43 -36.75 56830.77 88888.00 2017-01-15 07:03:23.907 015 11269.39 -36.74 56830.89 88888.00 2017-01-15 07:03:24.407 015 11269.29 -36.75 56830.95 88888.00 2017-01-15 07:03:24.907 015 11269.23 -36.76 56830.96 88888.00 2017-01-15 07:03:25.407 015 11269.17 -36.73 56831.02 88888.00 2017-01-15 07:03:25.907 015 11269.08 -36.79 56831.14 88888.00 2017-01-15 07:03:26.407 015 11269.05 -36.86 56831.25 88888.00 2017-01-15 07:03:26.907 015 11269.04 -36.82 56831.35 88888.00 2017-01-15 07:03:27.407 015 11268.96 -36.82 56831.38 88888.00 2017-01-15 07:03:27.907 015 11268.89 -36.85 56831.42 88888.00 2017-01-15 07:03:28.407 015 11268.81 -36.82 56831.51 88888.00 2017-01-15 07:03:28.907 015 11268.72 -36.55 56831.60 88888.00 2017-01-15 07:03:29.407 015 11268.63 -36.39 56831.68 88888.00 2017-01-15 07:03:29.907 015 11268.58 -36.53 56831.74 88888.00 2017-01-15 07:03:30.407 015 11268.49 -36.64 56831.81 88888.00 2017-01-15 07:03:30.907 015 11268.40 -36.62 56831.89 88888.00 2017-01-15 07:03:31.407 015 11268.31 -36.62 56831.95 88888.00 2017-01-15 07:03:31.907 015 11268.19 -36.48 56832.00 88888.00 2017-01-15 07:03:32.407 015 11268.18 -36.33 56832.08 88888.00 2017-01-15 07:03:32.907 015 11268.14 -36.53 56832.19 88888.00 2017-01-15 07:03:33.407 015 11268.10 -36.62 56832.30 88888.00 2017-01-15 07:03:33.907 015 11268.03 -36.64 56832.41 88888.00 2017-01-15 07:03:34.407 015 11268.00 -36.65 56832.52 88888.00 2017-01-15 07:03:34.907 015 11267.96 -36.65 56832.59 88888.00 2017-01-15 07:03:35.407 015 11267.90 -36.67 56832.68 88888.00 2017-01-15 07:03:35.907 015 11267.83 -36.69 56832.78 88888.00 2017-01-15 07:03:36.407 015 11267.76 -36.68 56832.89 88888.00 2017-01-15 07:03:36.907 015 11267.64 -36.69 56832.94 88888.00 2017-01-15 07:03:37.407 015 11267.57 -36.72 56833.02 88888.00 2017-01-15 07:03:37.907 015 11267.49 -36.65 56833.11 88888.00 2017-01-15 07:03:38.407 015 11267.37 -36.68 56833.21 88888.00 2017-01-15 07:03:38.907 015 11267.29 -36.71 56833.31 88888.00 2017-01-15 07:03:39.407 015 11267.27 -36.72 56833.34 88888.00 2017-01-15 07:03:39.907 015 11267.21 -36.76 56833.39 88888.00 2017-01-15 07:03:40.407 015 11267.15 -36.76 56833.41 88888.00 2017-01-15 07:03:40.907 015 11267.13 -36.86 56833.49 88888.00 2017-01-15 07:03:41.407 015 11267.09 -36.87 56833.52 88888.00 2017-01-15 07:03:41.907 015 11267.00 -36.91 56833.55 88888.00 2017-01-15 07:03:42.407 015 11267.00 -36.89 56833.66 88888.00 2017-01-15 07:03:42.907 015 11267.01 -36.92 56833.66 88888.00 2017-01-15 07:03:43.407 015 11266.96 -37.00 56833.71 88888.00 2017-01-15 07:03:43.907 015 11266.92 -36.98 56833.69 88888.00 2017-01-15 07:03:44.407 015 11266.88 -37.02 56833.72 88888.00 2017-01-15 07:03:44.907 015 11266.85 -37.07 56833.77 88888.00 2017-01-15 07:03:45.407 015 11266.78 -37.05 56833.79 88888.00 2017-01-15 07:03:45.907 015 11266.84 -37.02 56833.88 88888.00 2017-01-15 07:03:46.407 015 11266.88 -37.02 56833.93 88888.00 2017-01-15 07:03:46.907 015 11266.81 -37.03 56834.03 88888.00 2017-01-15 07:03:47.407 015 11266.75 -37.09 56834.07 88888.00 2017-01-15 07:03:47.907 015 11266.75 -37.09 56834.07 88888.00 2017-01-15 07:03:48.407 015 11266.67 -37.10 56834.10 88888.00 2017-01-15 07:03:48.907 015 11266.65 -37.09 56834.18 88888.00 2017-01-15 07:03:49.407 015 11266.67 -37.09 56834.27 88888.00 2017-01-15 07:03:49.907 015 11266.62 -37.14 56834.29 88888.00 2017-01-15 07:03:50.407 015 11266.57 -37.15 56834.35 88888.00 2017-01-15 07:03:50.907 015 11266.52 -37.09 56834.38 88888.00 2017-01-15 07:03:51.407 015 11266.43 -37.09 56834.44 88888.00 2017-01-15 07:03:51.907 015 11266.36 -37.10 56834.51 88888.00 2017-01-15 07:03:52.407 015 11266.38 -37.13 56834.57 88888.00 2017-01-15 07:03:52.907 015 11266.37 -37.15 56834.64 88888.00 2017-01-15 07:03:53.407 015 11266.34 -37.16 56834.67 88888.00 2017-01-15 07:03:53.907 015 11266.34 -37.12 56834.71 88888.00 2017-01-15 07:03:54.407 015 11266.29 -37.08 56834.74 88888.00 2017-01-15 07:03:54.907 015 11266.23 -37.05 56834.80 88888.00 2017-01-15 07:03:55.407 015 11266.25 -37.03 56834.78 88888.00 2017-01-15 07:03:55.907 015 11266.20 -37.06 56834.83 88888.00 2017-01-15 07:03:56.407 015 11266.15 -36.99 56834.93 88888.00 2017-01-15 07:03:56.907 015 11266.17 -36.86 56835.03 88888.00 2017-01-15 07:03:57.407 015 11266.22 -36.91 56835.03 88888.00 2017-01-15 07:03:57.907 015 11266.17 -36.92 56835.08 88888.00 2017-01-15 07:03:58.407 015 11266.11 -36.83 56835.14 88888.00 2017-01-15 07:03:58.907 015 11266.04 -36.89 56835.23 88888.00 2017-01-15 07:03:59.407 015 11265.96 -36.95 56835.30 88888.00 2017-01-15 07:03:59.907 015 11265.87 -36.99 56835.44 88888.00 2017-01-15 07:04:00.408 015 11265.76 -36.94 56835.53 88888.00 2017-01-15 07:04:00.908 015 11265.68 -36.91 56835.60 88888.00 2017-01-15 07:04:01.408 015 11265.62 -37.00 56835.68 88888.00 2017-01-15 07:04:01.908 015 11265.60 -37.05 56835.76 88888.00 2017-01-15 07:04:02.408 015 11265.50 -37.05 56835.83 88888.00 2017-01-15 07:04:02.908 015 11265.48 -37.08 56835.87 88888.00 2017-01-15 07:04:03.408 015 11265.47 -36.92 56835.93 88888.00 2017-01-15 07:04:03.908 015 11265.48 -36.78 56835.90 88888.00 2017-01-15 07:04:04.408 015 11265.43 -36.72 56835.94 88888.00 2017-01-15 07:04:04.908 015 11265.41 -36.71 56836.04 88888.00 2017-01-15 07:04:05.408 015 11265.45 -36.68 56836.15 88888.00 2017-01-15 07:04:05.908 015 11265.49 -36.67 56836.19 88888.00 2017-01-15 07:04:06.408 015 11265.43 -36.66 56836.24 88888.00 2017-01-15 07:04:06.908 015 11265.42 -36.60 56836.29 88888.00 2017-01-15 07:04:07.408 015 11265.40 -36.78 56836.35 88888.00 2017-01-15 07:04:07.908 015 11265.38 -36.91 56836.42 88888.00 2017-01-15 07:04:08.408 015 11265.36 -36.92 56836.48 88888.00 2017-01-15 07:04:08.908 015 11265.34 -36.96 56836.54 88888.00 2017-01-15 07:04:09.408 015 11265.28 -36.93 56836.60 88888.00 2017-01-15 07:04:09.908 015 11265.25 -36.95 56836.60 88888.00 2017-01-15 07:04:10.408 015 11265.21 -36.92 56836.63 88888.00 2017-01-15 07:04:10.908 015 11265.18 -36.89 56836.69 88888.00 2017-01-15 07:04:11.408 015 11265.16 -36.91 56836.73 88888.00 2017-01-15 07:04:11.908 015 11265.15 -36.89 56836.68 88888.00 2017-01-15 07:04:12.408 015 11265.11 -36.91 56836.74 88888.00 2017-01-15 07:04:12.908 015 11265.12 -36.92 56836.76 88888.00 2017-01-15 07:04:13.408 015 11265.11 -36.95 56836.76 88888.00 2017-01-15 07:04:13.908 015 11264.97 -36.94 56836.77 88888.00 2017-01-15 07:04:14.408 015 11264.94 -36.91 56836.83 88888.00 2017-01-15 07:04:14.908 015 11264.92 -36.91 56836.96 88888.00 2017-01-15 07:04:15.408 015 11264.87 -36.92 56836.99 88888.00 2017-01-15 07:04:15.908 015 11264.87 -36.92 56837.08 88888.00 2017-01-15 07:04:16.408 015 11264.79 -36.94 56837.20 88888.00 2017-01-15 07:04:16.908 015 11264.76 -36.88 56837.21 88888.00 2017-01-15 07:04:17.408 015 11264.76 -36.86 56837.25 88888.00 2017-01-15 07:04:17.908 015 11264.77 -36.81 56837.31 88888.00 2017-01-15 07:04:18.408 015 11264.76 -36.76 56837.34 88888.00 2017-01-15 07:04:18.908 015 11264.72 -36.69 56837.39 88888.00 2017-01-15 07:04:19.408 015 11264.69 -36.69 56837.41 88888.00 2017-01-15 07:04:19.908 015 11264.76 -36.65 56837.41 88888.00 2017-01-15 07:04:20.408 015 11264.78 -36.60 56837.44 88888.00 2017-01-15 07:04:20.908 015 11264.71 -36.52 56837.51 88888.00 2017-01-15 07:04:21.408 015 11264.76 -36.49 56837.58 88888.00 2017-01-15 07:04:21.908 015 11264.76 -36.46 56837.59 88888.00 2017-01-15 07:04:22.408 015 11264.71 -36.42 56837.63 88888.00 2017-01-15 07:04:22.908 015 11264.69 -36.34 56837.72 88888.00 2017-01-15 07:04:23.408 015 11264.73 -36.23 56837.75 88888.00 2017-01-15 07:04:23.908 015 11264.64 -36.14 56837.83 88888.00 2017-01-15 07:04:24.408 015 11264.57 -36.00 56837.93 88888.00 2017-01-15 07:04:24.908 015 11264.55 -35.93 56838.03 88888.00 2017-01-15 07:04:25.408 015 11264.46 -35.90 56838.10 88888.00 2017-01-15 07:04:25.908 015 11264.38 -35.87 56838.21 88888.00 2017-01-15 07:04:26.408 015 11264.31 -35.84 56838.30 88888.00 2017-01-15 07:04:26.908 015 11264.24 -35.74 56838.38 88888.00 2017-01-15 07:04:27.408 015 11264.18 -35.76 56838.53 88888.00 2017-01-15 07:04:27.908 015 11264.15 -35.72 56838.62 88888.00 2017-01-15 07:04:28.408 015 11264.14 -35.73 56838.70 88888.00 2017-01-15 07:04:28.908 015 11264.09 -35.67 56838.79 88888.00 2017-01-15 07:04:29.408 015 11264.07 -35.62 56838.87 88888.00 2017-01-15 07:04:29.908 015 11264.07 -35.51 56838.92 88888.00 2017-01-15 07:04:30.408 015 11264.01 -35.50 56839.00 88888.00 2017-01-15 07:04:30.908 015 11263.97 -35.53 56839.08 88888.00 2017-01-15 07:04:31.408 015 11263.97 -35.70 56839.13 88888.00 2017-01-15 07:04:31.908 015 11263.96 -35.76 56839.19 88888.00 2017-01-15 07:04:32.408 015 11263.89 -35.78 56839.27 88888.00 2017-01-15 07:04:32.908 015 11263.84 -35.77 56839.40 88888.00 2017-01-15 07:04:33.408 015 11263.73 -35.78 56839.51 88888.00 2017-01-15 07:04:33.908 015 11263.66 -35.74 56839.64 88888.00 2017-01-15 07:04:34.408 015 11263.62 -35.73 56839.77 88888.00 2017-01-15 07:04:34.908 015 11263.53 -35.52 56839.82 88888.00 2017-01-15 07:04:35.408 015 11263.39 -35.31 56839.90 88888.00 2017-01-15 07:04:35.908 015 11263.31 -35.24 56840.07 88888.00 2017-01-15 07:04:36.408 015 11263.26 -35.55 56840.22 88888.00 2017-01-15 07:04:36.908 015 11263.19 -35.59 56840.28 88888.00 2017-01-15 07:04:37.408 015 11263.21 -35.58 56840.37 88888.00 2017-01-15 07:04:37.908 015 11263.18 -35.49 56840.45 88888.00 2017-01-15 07:04:38.408 015 11263.16 -35.50 56840.49 88888.00 2017-01-15 07:04:38.908 015 11263.09 -35.45 56840.58 88888.00 2017-01-15 07:04:39.408 015 11263.09 -35.40 56840.66 88888.00 2017-01-15 07:04:39.908 015 11263.12 -35.38 56840.71 88888.00 2017-01-15 07:04:40.408 015 11263.10 -35.29 56840.81 88888.00 2017-01-15 07:04:40.908 015 11263.09 -35.12 56840.87 88888.00 2017-01-15 07:04:41.408 015 11263.09 -35.08 56840.94 88888.00 2017-01-15 07:04:41.908 015 11263.17 -34.90 56841.00 88888.00 2017-01-15 07:04:42.408 015 11263.21 -34.76 56841.04 88888.00 2017-01-15 07:04:42.908 015 11263.21 -34.67 56841.07 88888.00 2017-01-15 07:04:43.408 015 11263.20 -34.56 56841.12 88888.00 2017-01-15 07:04:43.908 015 11263.21 -34.49 56841.17 88888.00 2017-01-15 07:04:44.408 015 11263.19 -34.48 56841.22 88888.00 2017-01-15 07:04:44.908 015 11263.18 -34.44 56841.31 88888.00 2017-01-15 07:04:45.408 015 11263.18 -34.37 56841.37 88888.00 2017-01-15 07:04:45.908 015 11263.12 -34.28 56841.41 88888.00 2017-01-15 07:04:46.408 015 11263.10 -34.26 56841.48 88888.00 2017-01-15 07:04:46.908 015 11263.09 -34.45 56841.56 88888.00 2017-01-15 07:04:47.408 015 11263.05 -34.55 56841.69 88888.00 2017-01-15 07:04:47.908 015 11262.98 -34.55 56841.82 88888.00 2017-01-15 07:04:48.408 015 11262.97 -34.50 56841.90 88888.00 2017-01-15 07:04:48.908 015 11262.97 -34.48 56842.01 88888.00 2017-01-15 07:04:49.408 015 11262.84 -34.48 56842.13 88888.00 2017-01-15 07:04:49.908 015 11262.77 -34.48 56842.21 88888.00 2017-01-15 07:04:50.408 015 11262.86 -34.43 56842.31 88888.00 2017-01-15 07:04:50.908 015 11262.84 -34.37 56842.35 88888.00 2017-01-15 07:04:51.408 015 11262.78 -34.30 56842.47 88888.00 2017-01-15 07:04:51.908 015 11262.79 -34.24 56842.60 88888.00 2017-01-15 07:04:52.408 015 11262.77 -34.20 56842.64 88888.00 2017-01-15 07:04:52.908 015 11262.72 -34.16 56842.72 88888.00 2017-01-15 07:04:53.408 015 11262.72 -34.10 56842.91 88888.00 2017-01-15 07:04:53.908 015 11262.70 -33.88 56842.97 88888.00 2017-01-15 07:04:54.408 015 11262.61 -33.80 56843.08 88888.00 2017-01-15 07:04:54.908 015 11262.55 -34.00 56843.23 88888.00 2017-01-15 07:04:55.408 015 11262.49 -34.04 56843.35 88888.00 2017-01-15 07:04:55.908 015 11262.36 -34.00 56843.42 88888.00 2017-01-15 07:04:56.408 015 11262.35 -33.94 56843.47 88888.00 2017-01-15 07:04:56.908 015 11262.36 -33.92 56843.55 88888.00 2017-01-15 07:04:57.408 015 11262.31 -33.89 56843.73 88888.00 2017-01-15 07:04:57.908 015 11262.30 -33.82 56843.74 88888.00 2017-01-15 07:04:58.408 015 11262.27 -33.75 56843.73 88888.00 2017-01-15 07:04:58.908 015 11262.24 -33.77 56843.77 88888.00 2017-01-15 07:04:59.408 015 11262.20 -33.86 56843.82 88888.00 2017-01-15 07:04:59.908 015 11262.16 -33.86 56843.90 88888.00 2017-01-15 07:05:00.408 015 11262.22 -33.81 56844.04 88888.00 2017-01-15 07:05:00.908 015 11262.19 -33.73 56844.13 88888.00 2017-01-15 07:05:01.408 015 11262.14 -33.69 56844.18 88888.00 2017-01-15 07:05:01.908 015 11262.13 -33.63 56844.27 88888.00 2017-01-15 07:05:02.408 015 11262.06 -33.53 56844.37 88888.00 2017-01-15 07:05:02.908 015 11262.07 -33.43 56844.46 88888.00 2017-01-15 07:05:03.408 015 11262.03 -33.33 56844.49 88888.00 2017-01-15 07:05:03.908 015 11262.00 -33.26 56844.57 88888.00 2017-01-15 07:05:04.408 015 11262.05 -33.25 56844.71 88888.00 2017-01-15 07:05:04.908 015 11262.03 -33.22 56844.81 88888.00 2017-01-15 07:05:05.408 015 11261.95 -33.21 56844.84 88888.00 2017-01-15 07:05:05.908 015 11261.92 -33.27 56844.94 88888.00 2017-01-15 07:05:06.408 015 11261.95 -33.25 56844.99 88888.00 2017-01-15 07:05:06.908 015 11261.89 -33.20 56845.03 88888.00 2017-01-15 07:05:07.408 015 11261.85 -33.21 56845.11 88888.00 2017-01-15 07:05:07.908 015 11261.85 -33.18 56845.14 88888.00 2017-01-15 07:05:08.408 015 11261.79 -33.17 56845.14 88888.00 2017-01-15 07:05:08.908 015 11261.73 -33.18 56845.17 88888.00 2017-01-15 07:05:09.408 015 11261.71 -33.15 56845.30 88888.00 2017-01-15 07:05:09.908 015 11261.59 -33.13 56845.43 88888.00 2017-01-15 07:05:10.408 015 11261.54 -33.12 56845.49 88888.00 2017-01-15 07:05:10.908 015 11261.47 -33.08 56845.63 88888.00 2017-01-15 07:05:11.408 015 11261.39 -33.14 56845.82 88888.00 2017-01-15 07:05:11.908 015 11261.25 -33.15 56845.94 88888.00 2017-01-15 07:05:12.408 015 11261.13 -33.07 56846.05 88888.00 2017-01-15 07:05:12.908 015 11261.02 -33.00 56846.26 88888.00 2017-01-15 07:05:13.408 015 11260.90 -32.99 56846.39 88888.00 2017-01-15 07:05:13.908 015 11260.82 -32.97 56846.50 88888.00 2017-01-15 07:05:14.408 015 11260.81 -32.94 56846.61 88888.00 2017-01-15 07:05:14.908 015 11260.73 -32.91 56846.68 88888.00 2017-01-15 07:05:15.408 015 11260.68 -32.87 56846.78 88888.00 2017-01-15 07:05:15.908 015 11260.67 -32.83 56846.87 88888.00 2017-01-15 07:05:16.408 015 11260.64 -32.74 56846.87 88888.00 2017-01-15 07:05:16.908 015 11260.62 -32.59 56846.87 88888.00 2017-01-15 07:05:17.408 015 11260.63 -32.57 56846.93 88888.00 2017-01-15 07:05:17.908 015 11260.66 -32.50 56847.00 88888.00 2017-01-15 07:05:18.408 015 11260.61 -32.49 56847.02 88888.00 2017-01-15 07:05:18.908 015 11260.64 -32.42 56847.06 88888.00 2017-01-15 07:05:19.408 015 11260.57 -32.42 56847.14 88888.00 2017-01-15 07:05:19.908 015 11260.55 -32.33 56847.14 88888.00 2017-01-15 07:05:20.408 015 11260.61 -32.29 56847.21 88888.00 2017-01-15 07:05:20.908 015 11260.55 -32.20 56847.34 88888.00 2017-01-15 07:05:21.408 015 11260.53 -32.19 56847.42 88888.00 2017-01-15 07:05:21.908 015 11260.47 -32.18 56847.46 88888.00 2017-01-15 07:05:22.408 015 11260.41 -32.04 56847.52 88888.00 2017-01-15 07:05:22.908 015 11260.29 -32.10 56847.68 88888.00 2017-01-15 07:05:23.408 015 11260.17 -32.10 56847.81 88888.00 2017-01-15 07:05:23.908 015 11260.17 -32.09 56847.86 88888.00 2017-01-15 07:05:24.408 015 11260.12 -32.09 56847.98 88888.00 2017-01-15 07:05:24.908 015 11260.08 -31.99 56848.03 88888.00 2017-01-15 07:05:25.408 015 11259.97 -31.96 56848.10 88888.00 2017-01-15 07:05:25.908 015 11259.86 -31.93 56848.15 88888.00 2017-01-15 07:05:26.408 015 11259.84 -31.77 56848.19 88888.00 2017-01-15 07:05:26.908 015 11259.80 -31.71 56848.19 88888.00 2017-01-15 07:05:27.408 015 11259.79 -31.70 56848.26 88888.00 2017-01-15 07:05:27.908 015 11259.72 -31.92 56848.35 88888.00 2017-01-15 07:05:28.408 015 11259.65 -31.84 56848.42 88888.00 2017-01-15 07:05:28.908 015 11259.58 -31.65 56848.48 88888.00 2017-01-15 07:05:29.408 015 11259.52 -31.66 56848.54 88888.00 2017-01-15 07:05:29.908 015 11259.46 -31.65 56848.56 88888.00 2017-01-15 07:05:30.408 015 11259.46 -31.68 56848.62 88888.00 2017-01-15 07:05:30.908 015 11259.44 -31.72 56848.60 88888.00 2017-01-15 07:05:31.408 015 11259.34 -31.84 56848.61 88888.00 2017-01-15 07:05:31.908 015 11259.34 -31.90 56848.63 88888.00 2017-01-15 07:05:32.408 015 11259.31 -31.77 56848.69 88888.00 2017-01-15 07:05:32.908 015 11259.22 -31.64 56848.80 88888.00 2017-01-15 07:05:33.408 015 11259.20 -31.62 56848.90 88888.00 2017-01-15 07:05:33.908 015 11259.10 -31.65 56848.96 88888.00 2017-01-15 07:05:34.408 015 11259.07 -31.63 56849.01 88888.00 2017-01-15 07:05:34.908 015 11259.08 -31.56 56849.11 88888.00 2017-01-15 07:05:35.408 015 11259.10 -31.54 56849.20 88888.00 2017-01-15 07:05:35.908 015 11259.07 -31.52 56849.26 88888.00 2017-01-15 07:05:36.408 015 11259.03 -31.52 56849.33 88888.00 2017-01-15 07:05:36.908 015 11258.94 -31.52 56849.41 88888.00 2017-01-15 07:05:37.408 015 11258.89 -31.54 56849.52 88888.00 2017-01-15 07:05:37.908 015 11258.87 -31.51 56849.58 88888.00 2017-01-15 07:05:38.408 015 11258.88 -31.47 56849.54 88888.00 2017-01-15 07:05:38.908 015 11258.88 -31.45 56849.53 88888.00 2017-01-15 07:05:39.408 015 11258.86 -31.43 56849.63 88888.00 2017-01-15 07:05:39.908 015 11258.85 -31.44 56849.65 88888.00 2017-01-15 07:05:40.408 015 11258.79 -31.41 56849.66 88888.00 2017-01-15 07:05:40.908 015 11258.76 -31.44 56849.69 88888.00 2017-01-15 07:05:41.408 015 11258.72 -31.45 56849.80 88888.00 2017-01-15 07:05:41.908 015 11258.67 -31.44 56849.85 88888.00 2017-01-15 07:05:42.408 015 11258.66 -31.34 56849.85 88888.00 2017-01-15 07:05:42.908 015 11258.60 -31.27 56849.90 88888.00 2017-01-15 07:05:43.408 015 11258.49 -31.30 56849.99 88888.00 2017-01-15 07:05:43.908 015 11258.47 -31.35 56850.05 88888.00 2017-01-15 07:05:44.408 015 11258.46 -31.44 56850.11 88888.00 2017-01-15 07:05:44.908 015 11258.45 -31.30 56850.16 88888.00 2017-01-15 07:05:45.408 015 11258.38 -31.20 56850.18 88888.00 2017-01-15 07:05:45.908 015 11258.26 -31.20 56850.23 88888.00 2017-01-15 07:05:46.408 015 11258.24 -31.29 56850.28 88888.00 2017-01-15 07:05:46.908 015 11258.26 -31.47 56850.35 88888.00 2017-01-15 07:05:47.408 015 11258.21 -31.54 56850.43 88888.00 2017-01-15 07:05:47.908 015 11258.21 -31.51 56850.47 88888.00 2017-01-15 07:05:48.408 015 11258.16 -31.49 56850.53 88888.00 2017-01-15 07:05:48.908 015 11258.20 -31.51 56850.63 88888.00 2017-01-15 07:05:49.408 015 11258.16 -31.44 56850.67 88888.00 2017-01-15 07:05:49.908 015 11258.17 -31.40 56850.70 88888.00 2017-01-15 07:05:50.408 015 11258.23 -31.37 56850.74 88888.00 2017-01-15 07:05:50.908 015 11258.20 -31.20 56850.69 88888.00 2017-01-15 07:05:51.408 015 11258.27 -30.97 56850.73 88888.00 2017-01-15 07:05:51.908 015 11258.28 -30.81 56850.79 88888.00 2017-01-15 07:05:52.408 015 11258.24 -30.81 56850.78 88888.00 2017-01-15 07:05:52.908 015 11258.21 -31.02 56850.79 88888.00 2017-01-15 07:05:53.408 015 11258.23 -31.10 56850.81 88888.00 2017-01-15 07:05:53.908 015 11258.26 -31.08 56850.89 88888.00 2017-01-15 07:05:54.408 015 11258.26 -31.06 56850.94 88888.00 2017-01-15 07:05:54.908 015 11258.20 -31.04 56851.02 88888.00 2017-01-15 07:05:55.408 015 11258.21 -30.98 56851.05 88888.00 2017-01-15 07:05:55.908 015 11258.14 -30.96 56851.14 88888.00 2017-01-15 07:05:56.408 015 11258.11 -30.98 56851.26 88888.00 2017-01-15 07:05:56.908 015 11258.12 -30.98 56851.33 88888.00 2017-01-15 07:05:57.408 015 11258.05 -30.95 56851.40 88888.00 2017-01-15 07:05:57.908 015 11258.05 -30.96 56851.52 88888.00 2017-01-15 07:05:58.408 015 11258.03 -30.94 56851.58 88888.00 2017-01-15 07:05:58.908 015 11257.96 -30.70 56851.64 88888.00 2017-01-15 07:05:59.408 015 11257.93 -30.57 56851.75 88888.00 2017-01-15 07:05:59.908 015 11257.89 -30.74 56851.88 88888.00 2017-01-15 07:06:00.408 015 11257.90 -30.76 56851.89 88888.00 2017-01-15 07:06:00.908 015 11257.92 -30.73 56851.91 88888.00 2017-01-15 07:06:01.408 015 11257.96 -30.72 56851.94 88888.00 2017-01-15 07:06:01.908 015 11257.99 -30.64 56852.01 88888.00 2017-01-15 07:06:02.408 015 11257.97 -30.60 56852.11 88888.00 2017-01-15 07:06:02.908 015 11257.97 -30.47 56852.24 88888.00 2017-01-15 07:06:03.408 015 11258.03 -30.48 56852.27 88888.00 2017-01-15 07:06:03.908 015 11258.04 -30.45 56852.32 88888.00 2017-01-15 07:06:04.408 015 11257.98 -30.43 56852.37 88888.00 2017-01-15 07:06:04.908 015 11257.93 -30.48 56852.42 88888.00 2017-01-15 07:06:05.408 015 11257.84 -30.54 56852.46 88888.00 2017-01-15 07:06:05.908 015 11257.83 -30.56 56852.53 88888.00 2017-01-15 07:06:06.408 015 11257.86 -30.62 56852.62 88888.00 2017-01-15 07:06:06.908 015 11257.77 -30.63 56852.71 88888.00 2017-01-15 07:06:07.408 015 11257.68 -30.64 56852.79 88888.00 2017-01-15 07:06:07.908 015 11257.60 -30.70 56852.84 88888.00 2017-01-15 07:06:08.408 015 11257.48 -30.77 56852.87 88888.00 2017-01-15 07:06:08.908 015 11257.48 -30.73 56852.93 88888.00 2017-01-15 07:06:09.408 015 11257.44 -30.72 56853.04 88888.00 2017-01-15 07:06:09.908 015 11257.46 -30.73 56853.13 88888.00 2017-01-15 07:06:10.408 015 11257.46 -30.68 56853.23 88888.00 2017-01-15 07:06:10.908 015 11257.53 -30.69 56853.27 88888.00 2017-01-15 07:06:11.408 015 11257.46 -30.67 56853.30 88888.00 2017-01-15 07:06:11.908 015 11257.43 -30.62 56853.37 88888.00 2017-01-15 07:06:12.408 015 11257.53 -30.52 56853.42 88888.00 2017-01-15 07:06:12.908 015 11257.63 -30.50 56853.50 88888.00 2017-01-15 07:06:13.408 015 11257.61 -30.45 56853.59 88888.00 2017-01-15 07:06:13.908 015 11257.70 -30.34 56853.57 88888.00 2017-01-15 07:06:14.408 015 11257.76 -30.27 56853.63 88888.00 2017-01-15 07:06:14.908 015 11257.78 -30.15 56853.65 88888.00 2017-01-15 07:06:15.408 015 11257.81 -30.09 56853.69 88888.00 2017-01-15 07:06:15.908 015 11257.84 -30.14 56853.76 88888.00 2017-01-15 07:06:16.408 015 11257.86 -30.12 56853.84 88888.00 2017-01-15 07:06:16.908 015 11257.84 -30.02 56853.86 88888.00 2017-01-15 07:06:17.408 015 11257.86 -29.96 56853.94 88888.00 2017-01-15 07:06:17.908 015 11257.97 -29.96 56854.00 88888.00 2017-01-15 07:06:18.408 015 11258.00 -29.91 56854.06 88888.00 2017-01-15 07:06:18.908 015 11258.07 -29.91 56854.13 88888.00 2017-01-15 07:06:19.408 015 11258.12 -29.85 56854.15 88888.00 2017-01-15 07:06:19.908 015 11258.13 -29.74 56854.17 88888.00 2017-01-15 07:06:20.408 015 11258.20 -29.74 56854.27 88888.00 2017-01-15 07:06:20.908 015 11258.16 -29.75 56854.35 88888.00 2017-01-15 07:06:21.408 015 11258.19 -29.77 56854.39 88888.00 2017-01-15 07:06:21.908 015 11258.20 -29.78 56854.45 88888.00 2017-01-15 07:06:22.408 015 11258.17 -29.71 56854.52 88888.00 2017-01-15 07:06:22.908 015 11258.17 -29.71 56854.59 88888.00 2017-01-15 07:06:23.408 015 11258.17 -29.71 56854.66 88888.00 2017-01-15 07:06:23.908 015 11258.12 -29.64 56854.77 88888.00 2017-01-15 07:06:24.408 015 11258.11 -29.62 56854.85 88888.00 2017-01-15 07:06:24.908 015 11258.12 -29.59 56854.92 88888.00 2017-01-15 07:06:25.408 015 11258.06 -29.60 56854.96 88888.00 2017-01-15 07:06:25.908 015 11258.04 -29.59 56855.03 88888.00 2017-01-15 07:06:26.408 015 11258.02 -29.58 56855.13 88888.00 2017-01-15 07:06:26.908 015 11257.98 -29.62 56855.22 88888.00 2017-01-15 07:06:27.408 015 11257.97 -29.67 56855.26 88888.00 2017-01-15 07:06:27.908 015 11257.91 -29.68 56855.36 88888.00 2017-01-15 07:06:28.408 015 11257.86 -29.62 56855.48 88888.00 2017-01-15 07:06:28.908 015 11257.93 -29.66 56855.58 88888.00 2017-01-15 07:06:29.408 015 11257.95 -29.71 56855.63 88888.00 2017-01-15 07:06:29.908 015 11257.98 -29.74 56855.67 88888.00 2017-01-15 07:06:30.408 015 11257.93 -29.72 56855.73 88888.00 2017-01-15 07:06:30.908 015 11257.91 -29.71 56855.74 88888.00 2017-01-15 07:06:31.408 015 11257.97 -29.66 56855.77 88888.00 2017-01-15 07:06:31.908 015 11258.05 -29.61 56855.90 88888.00 2017-01-15 07:06:32.408 015 11258.09 -29.59 56855.99 88888.00 2017-01-15 07:06:32.908 015 11258.07 -29.58 56856.02 88888.00 2017-01-15 07:06:33.408 015 11258.06 -29.52 56856.07 88888.00 2017-01-15 07:06:33.908 015 11258.14 -29.50 56856.12 88888.00 2017-01-15 07:06:34.408 015 11258.20 -29.48 56856.18 88888.00 2017-01-15 07:06:34.908 015 11258.26 -29.50 56856.19 88888.00 2017-01-15 07:06:35.409 015 11258.28 -29.45 56856.22 88888.00 2017-01-15 07:06:35.909 015 11258.28 -29.46 56856.28 88888.00 2017-01-15 07:06:36.409 015 11258.38 -29.41 56856.32 88888.00 2017-01-15 07:06:36.909 015 11258.39 -29.38 56856.34 88888.00 2017-01-15 07:06:37.409 015 11258.38 -29.38 56856.41 88888.00 2017-01-15 07:06:37.909 015 11258.35 -29.39 56856.51 88888.00 2017-01-15 07:06:38.409 015 11258.39 -29.41 56856.58 88888.00 2017-01-15 07:06:38.909 015 11258.42 -29.34 56856.62 88888.00 2017-01-15 07:06:39.409 015 11258.40 -29.31 56856.69 88888.00 2017-01-15 07:06:39.909 015 11258.46 -29.31 56856.72 88888.00 2017-01-15 07:06:40.409 015 11258.45 -29.24 56856.79 88888.00 2017-01-15 07:06:40.909 015 11258.46 -29.20 56856.89 88888.00 2017-01-15 07:06:41.409 015 11258.57 -29.17 56856.97 88888.00 2017-01-15 07:06:41.909 015 11258.58 -29.11 56857.09 88888.00 2017-01-15 07:06:42.409 015 11258.59 -29.09 56857.14 88888.00 2017-01-15 07:06:42.909 015 11258.61 -29.00 56857.20 88888.00 2017-01-15 07:06:43.409 015 11258.72 -29.00 56857.28 88888.00 2017-01-15 07:06:43.909 015 11258.72 -28.98 56857.43 88888.00 2017-01-15 07:06:44.409 015 11258.74 -28.92 56857.56 88888.00 2017-01-15 07:06:44.909 015 11258.78 -28.93 56857.66 88888.00 2017-01-15 07:06:45.409 015 11258.78 -28.93 56857.72 88888.00 2017-01-15 07:06:45.909 015 11258.78 -28.97 56857.81 88888.00 2017-01-15 07:06:46.409 015 11258.75 -28.96 56857.95 88888.00 2017-01-15 07:06:46.909 015 11258.75 -28.92 56858.06 88888.00 2017-01-15 07:06:47.409 015 11258.74 -28.85 56858.14 88888.00 2017-01-15 07:06:47.909 015 11258.72 -28.78 56858.19 88888.00 2017-01-15 07:06:48.409 015 11258.73 -28.78 56858.33 88888.00 2017-01-15 07:06:48.909 015 11258.74 -28.78 56858.40 88888.00 2017-01-15 07:06:49.409 015 11258.75 -28.78 56858.50 88888.00 2017-01-15 07:06:49.909 015 11258.75 -28.78 56858.63 88888.00 2017-01-15 07:06:50.409 015 11258.71 -28.69 56858.72 88888.00 2017-01-15 07:06:50.909 015 11258.68 -28.57 56858.78 88888.00 2017-01-15 07:06:51.409 015 11258.75 -28.48 56858.95 88888.00 2017-01-15 07:06:51.909 015 11258.80 -28.21 56859.08 88888.00 2017-01-15 07:06:52.409 015 11258.86 -28.15 56859.19 88888.00 2017-01-15 07:06:52.909 015 11258.95 -28.24 56859.32 88888.00 2017-01-15 07:06:53.409 015 11258.95 -28.22 56859.49 88888.00 2017-01-15 07:06:53.909 015 11258.89 -28.19 56859.61 88888.00 2017-01-15 07:06:54.409 015 11258.90 -28.14 56859.75 88888.00 2017-01-15 07:06:54.909 015 11258.94 -28.05 56859.87 88888.00 2017-01-15 07:06:55.409 015 11258.96 -28.03 56859.96 88888.00 2017-01-15 07:06:55.909 015 11258.95 -28.00 56860.05 88888.00 2017-01-15 07:06:56.409 015 11258.97 -27.97 56860.19 88888.00 2017-01-15 07:06:56.909 015 11259.00 -27.91 56860.35 88888.00 2017-01-15 07:06:57.409 015 11258.99 -27.84 56860.50 88888.00 2017-01-15 07:06:57.909 015 11259.07 -27.81 56860.58 88888.00 2017-01-15 07:06:58.409 015 11259.15 -27.66 56860.73 88888.00 2017-01-15 07:06:58.909 015 11259.18 -27.47 56860.83 88888.00 2017-01-15 07:06:59.409 015 11259.18 -27.35 56860.96 88888.00 2017-01-15 07:06:59.909 015 11259.18 -27.30 56861.07 88888.00 2017-01-15 07:07:00.409 015 11259.23 -27.22 56861.14 88888.00 2017-01-15 07:07:00.909 015 11259.30 -27.19 56861.28 88888.00 2017-01-15 07:07:01.409 015 11259.31 -27.32 56861.35 88888.00 2017-01-15 07:07:01.909 015 11259.31 -27.33 56861.41 88888.00 2017-01-15 07:07:02.409 015 11259.29 -27.25 56861.55 88888.00 2017-01-15 07:07:02.909 015 11259.34 -27.20 56861.66 88888.00 2017-01-15 07:07:03.409 015 11259.34 -27.15 56861.74 88888.00 2017-01-15 07:07:03.909 015 11259.36 -26.95 56861.82 88888.00 2017-01-15 07:07:04.409 015 11259.37 -26.91 56861.87 88888.00 2017-01-15 07:07:04.909 015 11259.38 -26.89 56861.98 88888.00 2017-01-15 07:07:05.409 015 11259.41 -26.91 56862.12 88888.00 2017-01-15 07:07:05.909 015 11259.45 -26.86 56862.29 88888.00 2017-01-15 07:07:06.409 015 11259.41 -26.83 56862.43 88888.00 2017-01-15 07:07:06.909 015 11259.37 -26.82 56862.50 88888.00 2017-01-15 07:07:07.409 015 11259.39 -26.76 56862.64 88888.00 2017-01-15 07:07:07.909 015 11259.44 -26.66 56862.75 88888.00 2017-01-15 07:07:08.409 015 11259.43 -26.42 56862.87 88888.00 2017-01-15 07:07:08.909 015 11259.44 -26.30 56862.99 88888.00 2017-01-15 07:07:09.409 015 11259.43 -26.39 56863.11 88888.00 2017-01-15 07:07:09.909 015 11259.49 -26.40 56863.21 88888.00 2017-01-15 07:07:10.409 015 11259.52 -26.49 56863.31 88888.00 2017-01-15 07:07:10.909 015 11259.58 -26.53 56863.37 88888.00 2017-01-15 07:07:11.409 015 11259.55 -26.52 56863.50 88888.00 2017-01-15 07:07:11.909 015 11259.62 -26.47 56863.60 88888.00 2017-01-15 07:07:12.409 015 11259.63 -26.46 56863.64 88888.00 2017-01-15 07:07:12.909 015 11259.60 -26.41 56863.73 88888.00 2017-01-15 07:07:13.409 015 11259.66 -26.37 56863.78 88888.00 2017-01-15 07:07:13.909 015 11259.67 -26.31 56863.90 88888.00 2017-01-15 07:07:14.409 015 11259.71 -26.26 56863.95 88888.00 2017-01-15 07:07:14.909 015 11259.73 -26.24 56864.02 88888.00 2017-01-15 07:07:15.409 015 11259.81 -26.23 56864.09 88888.00 2017-01-15 07:07:15.909 015 11259.87 -26.18 56864.18 88888.00 2017-01-15 07:07:16.409 015 11259.91 -26.13 56864.29 88888.00 2017-01-15 07:07:16.909 015 11259.90 -26.12 56864.39 88888.00 2017-01-15 07:07:17.409 015 11259.93 -26.12 56864.42 88888.00 2017-01-15 07:07:17.909 015 11259.97 -26.11 56864.47 88888.00 2017-01-15 07:07:18.409 015 11259.98 -26.04 56864.50 88888.00 2017-01-15 07:07:18.909 015 11259.97 -26.00 56864.60 88888.00 2017-01-15 07:07:19.409 015 11259.97 -25.92 56864.63 88888.00 2017-01-15 07:07:19.909 015 11259.94 -25.69 56864.76 88888.00 2017-01-15 07:07:20.409 015 11259.93 -25.50 56864.87 88888.00 2017-01-15 07:07:20.909 015 11259.89 -25.64 56864.94 88888.00 2017-01-15 07:07:21.409 015 11259.84 -25.74 56864.99 88888.00 2017-01-15 07:07:21.909 015 11259.81 -25.76 56865.11 88888.00 2017-01-15 07:07:22.409 015 11259.74 -25.78 56865.20 88888.00 2017-01-15 07:07:22.909 015 11259.71 -25.74 56865.30 88888.00 2017-01-15 07:07:23.409 015 11259.72 -25.67 56865.39 88888.00 2017-01-15 07:07:23.909 015 11259.69 -25.64 56865.51 88888.00 2017-01-15 07:07:24.409 015 11259.62 -25.62 56865.61 88888.00 2017-01-15 07:07:24.909 015 11259.62 -25.58 56865.71 88888.00 2017-01-15 07:07:25.409 015 11259.62 -25.58 56865.84 88888.00 2017-01-15 07:07:25.909 015 11259.55 -25.55 56865.96 88888.00 2017-01-15 07:07:26.409 015 11259.55 -25.45 56866.15 88888.00 2017-01-15 07:07:26.909 015 11259.57 -25.37 56866.29 88888.00 2017-01-15 07:07:27.409 015 11259.52 -25.44 56866.42 88888.00 2017-01-15 07:07:27.909 015 11259.49 -25.40 56866.53 88888.00 2017-01-15 07:07:28.409 015 11259.49 -25.36 56866.64 88888.00 2017-01-15 07:07:28.909 015 11259.50 -25.25 56866.79 88888.00 2017-01-15 07:07:29.409 015 11259.52 -25.35 56866.96 88888.00 2017-01-15 07:07:29.909 015 11259.55 -25.28 56867.09 88888.00 2017-01-15 07:07:30.409 015 11259.53 -25.28 56867.24 88888.00 2017-01-15 07:07:30.909 015 11259.50 -25.39 56867.39 88888.00 2017-01-15 07:07:31.409 015 11259.46 -25.38 56867.52 88888.00 2017-01-15 07:07:31.909 015 11259.43 -25.37 56867.55 88888.00 2017-01-15 07:07:32.409 015 11259.45 -25.33 56867.67 88888.00 2017-01-15 07:07:32.909 015 11259.44 -25.40 56867.84 88888.00 2017-01-15 07:07:33.409 015 11259.43 -25.38 56867.90 88888.00 2017-01-15 07:07:33.909 015 11259.39 -25.36 56867.95 88888.00 2017-01-15 07:07:34.409 015 11259.27 -25.42 56868.05 88888.00 2017-01-15 07:07:34.909 015 11259.28 -25.40 56868.19 88888.00 2017-01-15 07:07:35.409 015 11259.28 -25.10 56868.28 88888.00 2017-01-15 07:07:35.909 015 11259.28 -24.91 56868.41 88888.00 2017-01-15 07:07:36.409 015 11259.32 -24.84 56868.54 88888.00 2017-01-15 07:07:36.909 015 11259.30 -24.84 56868.63 88888.00 2017-01-15 07:07:37.409 015 11259.30 -24.99 56868.66 88888.00 2017-01-15 07:07:37.909 015 11259.35 -25.08 56868.78 88888.00 2017-01-15 07:07:38.409 015 11259.38 -25.12 56868.89 88888.00 2017-01-15 07:07:38.909 015 11259.36 -25.08 56868.97 88888.00 2017-01-15 07:07:39.409 015 11259.42 -24.98 56869.08 88888.00 2017-01-15 07:07:39.909 015 11259.44 -24.91 56869.22 88888.00 2017-01-15 07:07:40.409 015 11259.42 -24.88 56869.31 88888.00 2017-01-15 07:07:40.909 015 11259.42 -24.87 56869.44 88888.00 2017-01-15 07:07:41.409 015 11259.43 -24.81 56869.51 88888.00 2017-01-15 07:07:41.909 015 11259.48 -24.71 56869.56 88888.00 2017-01-15 07:07:42.409 015 11259.50 -24.54 56869.65 88888.00 2017-01-15 07:07:42.909 015 11259.46 -24.36 56869.73 88888.00 2017-01-15 07:07:43.409 015 11259.43 -24.29 56869.87 88888.00 2017-01-15 07:07:43.909 015 11259.48 -24.29 56869.92 88888.00 2017-01-15 07:07:44.409 015 11259.57 -24.28 56870.02 88888.00 2017-01-15 07:07:44.909 015 11259.58 -24.23 56870.13 88888.00 2017-01-15 07:07:45.409 015 11259.62 -24.14 56870.21 88888.00 2017-01-15 07:07:45.909 015 11259.59 -24.17 56870.26 88888.00 2017-01-15 07:07:46.409 015 11259.63 -24.42 56870.27 88888.00 2017-01-15 07:07:46.909 015 11259.62 -24.51 56870.37 88888.00 2017-01-15 07:07:47.409 015 11259.62 -24.48 56870.43 88888.00 2017-01-15 07:07:47.909 015 11259.67 -24.44 56870.51 88888.00 2017-01-15 07:07:48.409 015 11259.66 -24.33 56870.60 88888.00 2017-01-15 07:07:48.909 015 11259.66 -24.06 56870.69 88888.00 2017-01-15 07:07:49.409 015 11259.67 -23.99 56870.78 88888.00 2017-01-15 07:07:49.909 015 11259.63 -23.89 56870.84 88888.00 2017-01-15 07:07:50.409 015 11259.60 -23.77 56870.96 88888.00 2017-01-15 07:07:50.909 015 11259.71 -23.72 56871.03 88888.00 2017-01-15 07:07:51.409 015 11259.67 -23.88 56871.07 88888.00 2017-01-15 07:07:51.909 015 11259.62 -23.95 56871.16 88888.00 2017-01-15 07:07:52.409 015 11259.63 -23.90 56871.26 88888.00 2017-01-15 07:07:52.909 015 11259.59 -23.85 56871.37 88888.00 2017-01-15 07:07:53.409 015 11259.58 -23.83 56871.49 88888.00 2017-01-15 07:07:53.909 015 11259.55 -23.80 56871.59 88888.00 2017-01-15 07:07:54.409 015 11259.53 -23.83 56871.64 88888.00 2017-01-15 07:07:54.909 015 11259.49 -23.87 56871.74 88888.00 2017-01-15 07:07:55.409 015 11259.50 -23.89 56871.75 88888.00 2017-01-15 07:07:55.909 015 11259.51 -23.88 56871.84 88888.00 2017-01-15 07:07:56.409 015 11259.50 -23.87 56872.03 88888.00 2017-01-15 07:07:56.909 015 11259.52 -23.87 56872.12 88888.00 2017-01-15 07:07:57.409 015 11259.50 -23.59 56872.17 88888.00 2017-01-15 07:07:57.909 015 11259.48 -23.43 56872.23 88888.00 2017-01-15 07:07:58.409 015 11259.44 -23.40 56872.25 88888.00 2017-01-15 07:07:58.909 015 11259.50 -23.47 56872.29 88888.00 2017-01-15 07:07:59.409 015 11259.45 -23.61 56872.35 88888.00 2017-01-15 07:07:59.909 015 11259.42 -23.47 56872.41 88888.00 2017-01-15 07:08:00.409 015 11259.43 -23.35 56872.41 88888.00 2017-01-15 07:08:00.909 015 11259.43 -23.53 56872.44 88888.00 2017-01-15 07:08:01.409 015 11259.39 -23.51 56872.52 88888.00 2017-01-15 07:08:01.909 015 11259.42 -23.46 56872.63 88888.00 2017-01-15 07:08:02.409 015 11259.43 -23.43 56872.67 88888.00 2017-01-15 07:08:02.909 015 11259.42 -23.25 56872.76 88888.00 2017-01-15 07:08:03.409 015 11259.42 -23.06 56872.83 88888.00 2017-01-15 07:08:03.909 015 11259.43 -23.01 56872.87 88888.00 2017-01-15 07:08:04.409 015 11259.46 -22.98 56872.91 88888.00 2017-01-15 07:08:04.909 015 11259.52 -22.94 56872.95 88888.00 2017-01-15 07:08:05.409 015 11259.59 -22.95 56873.02 88888.00 2017-01-15 07:08:05.909 015 11259.57 -22.84 56873.12 88888.00 2017-01-15 07:08:06.409 015 11259.57 -22.83 56873.19 88888.00 2017-01-15 07:08:06.909 015 11259.64 -22.83 56873.23 88888.00 2017-01-15 07:08:07.409 015 11259.64 -22.80 56873.19 88888.00 2017-01-15 07:08:07.909 015 11259.67 -22.74 56873.21 88888.00 2017-01-15 07:08:08.409 015 11259.69 -22.88 56873.27 88888.00 2017-01-15 07:08:08.909 015 11259.72 -22.91 56873.27 88888.00 2017-01-15 07:08:09.409 015 11259.78 -22.87 56873.33 88888.00 2017-01-15 07:08:09.909 015 11259.80 -22.81 56873.40 88888.00 2017-01-15 07:08:10.409 015 11259.85 -22.80 56873.39 88888.00 2017-01-15 07:08:10.909 015 11259.85 -22.73 56873.42 88888.00 2017-01-15 07:08:11.409 015 11259.81 -22.44 56873.41 88888.00 2017-01-15 07:08:11.909 015 11259.86 -22.25 56873.45 88888.00 2017-01-15 07:08:12.409 015 11259.89 -22.18 56873.44 88888.00 2017-01-15 07:08:12.909 015 11259.87 -22.18 56873.42 88888.00 2017-01-15 07:08:13.409 015 11259.85 -22.15 56873.44 88888.00 2017-01-15 07:08:13.909 015 11259.86 -22.15 56873.47 88888.00 2017-01-15 07:08:14.409 015 11259.90 -22.13 56873.51 88888.00 2017-01-15 07:08:14.909 015 11259.94 -22.11 56873.58 88888.00 2017-01-15 07:08:15.409 015 11259.92 -22.09 56873.58 88888.00 2017-01-15 07:08:15.909 015 11259.89 -22.06 56873.59 88888.00 2017-01-15 07:08:16.409 015 11259.91 -22.06 56873.71 88888.00 2017-01-15 07:08:16.909 015 11259.97 -21.99 56873.79 88888.00 2017-01-15 07:08:17.409 015 11259.94 -21.92 56873.90 88888.00 2017-01-15 07:08:17.909 015 11259.97 -21.91 56873.98 88888.00 2017-01-15 07:08:18.409 015 11259.99 -21.92 56874.06 88888.00 2017-01-15 07:08:18.909 015 11260.01 -21.91 56874.09 88888.00 2017-01-15 07:08:19.409 015 11259.99 -21.86 56874.15 88888.00 2017-01-15 07:08:19.909 015 11259.99 -21.89 56874.25 88888.00 2017-01-15 07:08:20.409 015 11260.03 -21.90 56874.29 88888.00 2017-01-15 07:08:20.909 015 11259.96 -21.95 56874.36 88888.00 2017-01-15 07:08:21.409 015 11259.91 -21.93 56874.41 88888.00 2017-01-15 07:08:21.909 015 11259.90 -21.92 56874.48 88888.00 2017-01-15 07:08:22.409 015 11259.87 -21.97 56874.49 88888.00 2017-01-15 07:08:22.909 015 11259.90 -22.09 56874.57 88888.00 2017-01-15 07:08:23.409 015 11259.87 -22.37 56874.64 88888.00 2017-01-15 07:08:23.909 015 11259.86 -22.40 56874.66 88888.00 2017-01-15 07:08:24.409 015 11259.90 -22.43 56874.66 88888.00 2017-01-15 07:08:24.909 015 11259.91 -22.44 56874.73 88888.00 2017-01-15 07:08:25.409 015 11259.89 -22.46 56874.77 88888.00 2017-01-15 07:08:25.909 015 11259.92 -22.49 56874.82 88888.00 2017-01-15 07:08:26.409 015 11259.98 -22.46 56874.88 88888.00 2017-01-15 07:08:26.909 015 11260.04 -22.42 56874.93 88888.00 2017-01-15 07:08:27.409 015 11260.07 -22.38 56875.00 88888.00 2017-01-15 07:08:27.909 015 11260.05 -22.34 56875.08 88888.00 2017-01-15 07:08:28.409 015 11260.10 -21.92 56875.06 88888.00 2017-01-15 07:08:28.909 015 11260.13 -21.64 56875.11 88888.00 2017-01-15 07:08:29.409 015 11260.14 -21.59 56875.24 88888.00 2017-01-15 07:08:29.909 015 11260.21 -21.62 56875.32 88888.00 2017-01-15 07:08:30.409 015 11260.25 -21.59 56875.37 88888.00 2017-01-15 07:08:30.909 015 11260.26 -21.54 56875.41 88888.00 2017-01-15 07:08:31.409 015 11260.29 -21.52 56875.46 88888.00 2017-01-15 07:08:31.909 015 11260.29 -21.61 56875.47 88888.00 2017-01-15 07:08:32.409 015 11260.33 -21.61 56875.49 88888.00 2017-01-15 07:08:32.909 015 11260.32 -21.74 56875.53 88888.00 2017-01-15 07:08:33.409 015 11260.32 -21.64 56875.57 88888.00 2017-01-15 07:08:33.909 015 11260.32 -21.52 56875.64 88888.00 2017-01-15 07:08:34.409 015 11260.34 -21.55 56875.67 88888.00 2017-01-15 07:08:34.909 015 11260.29 -21.59 56875.72 88888.00 2017-01-15 07:08:35.409 015 11260.31 -21.63 56875.76 88888.00 2017-01-15 07:08:35.909 015 11260.28 -21.61 56875.82 88888.00 2017-01-15 07:08:36.409 015 11260.34 -21.59 56875.84 88888.00 2017-01-15 07:08:36.909 015 11260.36 -21.54 56875.84 88888.00 2017-01-15 07:08:37.409 015 11260.39 -21.52 56875.89 88888.00 2017-01-15 07:08:37.909 015 11260.42 -21.57 56875.95 88888.00 2017-01-15 07:08:38.409 015 11260.41 -21.59 56875.97 88888.00 2017-01-15 07:08:38.909 015 11260.49 -21.63 56876.09 88888.00 2017-01-15 07:08:39.409 015 11260.48 -21.58 56876.20 88888.00 2017-01-15 07:08:39.909 015 11260.54 -21.50 56876.29 88888.00 2017-01-15 07:08:40.409 015 11260.53 -21.42 56876.40 88888.00 2017-01-15 07:08:40.909 015 11260.61 -21.42 56876.46 88888.00 2017-01-15 07:08:41.409 015 11260.66 -21.41 56876.55 88888.00 2017-01-15 07:08:41.909 015 11260.69 -21.31 56876.65 88888.00 2017-01-15 07:08:42.409 015 11260.68 -21.30 56876.72 88888.00 2017-01-15 07:08:42.909 015 11260.69 -21.32 56876.75 88888.00 2017-01-15 07:08:43.409 015 11260.69 -21.34 56876.80 88888.00 2017-01-15 07:08:43.909 015 11260.70 -21.38 56876.89 88888.00 2017-01-15 07:08:44.409 015 11260.76 -21.40 56876.99 88888.00 2017-01-15 07:08:44.909 015 11260.80 -21.41 56877.00 88888.00 2017-01-15 07:08:45.409 015 11260.85 -21.58 56877.07 88888.00 2017-01-15 07:08:45.909 015 11260.92 -21.55 56877.23 88888.00 2017-01-15 07:08:46.409 015 11260.91 -21.65 56877.31 88888.00 2017-01-15 07:08:46.909 015 11260.89 -21.69 56877.44 88888.00 2017-01-15 07:08:47.409 015 11261.02 -21.62 56877.51 88888.00 2017-01-15 07:08:47.909 015 11261.02 -21.38 56877.57 88888.00 2017-01-15 07:08:48.409 015 11261.01 -21.25 56877.66 88888.00 2017-01-15 07:08:48.909 015 11261.08 -21.13 56877.71 88888.00 2017-01-15 07:08:49.409 015 11261.16 -21.08 56877.82 88888.00 2017-01-15 07:08:49.909 015 11261.20 -21.17 56878.00 88888.00 2017-01-15 07:08:50.409 015 11261.23 -21.11 56878.14 88888.00 2017-01-15 07:08:50.909 015 11261.26 -21.21 56878.19 88888.00 2017-01-15 07:08:51.409 015 11261.31 -21.00 56878.27 88888.00 2017-01-15 07:08:51.909 015 11261.35 -20.88 56878.42 88888.00 2017-01-15 07:08:52.409 015 11261.40 -20.86 56878.56 88888.00 2017-01-15 07:08:52.909 015 11261.46 -20.77 56878.59 88888.00 2017-01-15 07:08:53.409 015 11261.46 -20.74 56878.70 88888.00 2017-01-15 07:08:53.909 015 11261.53 -20.70 56878.75 88888.00 2017-01-15 07:08:54.409 015 11261.58 -20.79 56878.88 88888.00 2017-01-15 07:08:54.909 015 11261.65 -20.83 56878.96 88888.00 2017-01-15 07:08:55.409 015 11261.77 -20.77 56879.07 88888.00 2017-01-15 07:08:55.909 015 11261.84 -21.01 56879.16 88888.00 2017-01-15 07:08:56.409 015 11261.91 -20.98 56879.26 88888.00 2017-01-15 07:08:56.909 015 11261.96 -20.76 56879.38 88888.00 2017-01-15 07:08:57.409 015 11262.02 -20.81 56879.45 88888.00 2017-01-15 07:08:57.909 015 11262.08 -20.70 56879.56 88888.00 2017-01-15 07:08:58.409 015 11262.16 -20.39 56879.64 88888.00 2017-01-15 07:08:58.909 015 11262.27 -20.29 56879.71 88888.00 2017-01-15 07:08:59.409 015 11262.33 -20.30 56879.81 88888.00 2017-01-15 07:08:59.909 015 11262.40 -20.30 56879.89 88888.00 2017-01-15 07:09:00.410 015 11262.49 -20.34 56879.99 88888.00 2017-01-15 07:09:00.910 015 11262.56 -20.40 56880.06 88888.00 2017-01-15 07:09:01.410 015 11262.63 -20.40 56880.22 88888.00 2017-01-15 07:09:01.910 015 11262.71 -20.35 56880.34 88888.00 2017-01-15 07:09:02.410 015 11262.74 -20.30 56880.40 88888.00 2017-01-15 07:09:02.910 015 11262.75 -20.21 56880.50 88888.00 2017-01-15 07:09:03.410 015 11262.72 -20.06 56880.58 88888.00 2017-01-15 07:09:03.910 015 11262.72 -19.94 56880.64 88888.00 2017-01-15 07:09:04.410 015 11262.76 -19.87 56880.66 88888.00 2017-01-15 07:09:04.910 015 11262.75 -19.77 56880.74 88888.00 2017-01-15 07:09:05.410 015 11262.75 -19.73 56880.80 88888.00 2017-01-15 07:09:05.910 015 11262.76 -19.80 56880.85 88888.00 2017-01-15 07:09:06.410 015 11262.82 -19.82 56880.90 88888.00 2017-01-15 07:09:06.910 015 11262.83 -19.94 56880.97 88888.00 2017-01-15 07:09:07.410 015 11262.84 -20.11 56881.05 88888.00 2017-01-15 07:09:07.910 015 11262.91 -20.13 56881.06 88888.00 2017-01-15 07:09:08.410 015 11262.92 -20.09 56881.14 88888.00 2017-01-15 07:09:08.910 015 11262.96 -20.09 56881.24 88888.00 2017-01-15 07:09:09.410 015 11263.03 -20.13 56881.28 88888.00 2017-01-15 07:09:09.910 015 11263.11 -20.08 56881.31 88888.00 2017-01-15 07:09:10.410 015 11263.17 -20.06 56881.40 88888.00 2017-01-15 07:09:10.910 015 11263.24 -20.01 56881.43 88888.00 2017-01-15 07:09:11.410 015 11263.31 -20.01 56881.43 88888.00 2017-01-15 07:09:11.910 015 11263.37 -19.96 56881.46 88888.00 2017-01-15 07:09:12.410 015 11263.42 -19.99 56881.55 88888.00 2017-01-15 07:09:12.910 015 11263.51 -19.91 56881.62 88888.00 2017-01-15 07:09:13.410 015 11263.55 -19.86 56881.64 88888.00 2017-01-15 07:09:13.910 015 11263.61 -19.88 56881.70 88888.00 2017-01-15 07:09:14.410 015 11263.74 -19.67 56881.75 88888.00 2017-01-15 07:09:14.910 015 11263.82 -19.50 56881.79 88888.00 2017-01-15 07:09:15.410 015 11263.82 -19.40 56881.88 88888.00 2017-01-15 07:09:15.910 015 11263.83 -19.34 56881.95 88888.00 2017-01-15 07:09:16.410 015 11263.91 -19.39 56882.00 88888.00 2017-01-15 07:09:16.910 015 11263.93 -19.38 56882.06 88888.00 2017-01-15 07:09:17.410 015 11263.93 -19.40 56882.18 88888.00 2017-01-15 07:09:17.910 015 11263.98 -19.46 56882.24 88888.00 2017-01-15 07:09:18.410 015 11264.01 -19.73 56882.27 88888.00 2017-01-15 07:09:18.910 015 11264.03 -19.80 56882.34 88888.00 2017-01-15 07:09:19.410 015 11264.08 -19.79 56882.40 88888.00 2017-01-15 07:09:19.910 015 11264.14 -19.79 56882.47 88888.00 2017-01-15 07:09:20.410 015 11264.15 -19.77 56882.59 88888.00 2017-01-15 07:09:20.910 015 11264.11 -19.71 56882.71 88888.00 2017-01-15 07:09:21.410 015 11264.17 -19.70 56882.79 88888.00 2017-01-15 07:09:21.910 015 11264.23 -19.62 56882.85 88888.00 2017-01-15 07:09:22.410 015 11264.25 -19.55 56882.86 88888.00 2017-01-15 07:09:22.910 015 11264.31 -19.55 56882.89 88888.00 2017-01-15 07:09:23.410 015 11264.32 -19.57 56882.94 88888.00 2017-01-15 07:09:23.910 015 11264.37 -19.54 56883.09 88888.00 2017-01-15 07:09:24.410 015 11264.43 -19.53 56883.16 88888.00 2017-01-15 07:09:24.910 015 11264.46 -19.51 56883.21 88888.00 2017-01-15 07:09:25.410 015 11264.51 -19.46 56883.35 88888.00 2017-01-15 07:09:25.910 015 11264.56 -19.43 56883.36 88888.00 2017-01-15 07:09:26.410 015 11264.63 -19.39 56883.36 88888.00 2017-01-15 07:09:26.910 015 11264.66 -19.34 56883.40 88888.00 2017-01-15 07:09:27.410 015 11264.70 -19.26 56883.47 88888.00 2017-01-15 07:09:27.910 015 11264.78 -19.20 56883.53 88888.00 2017-01-15 07:09:28.410 015 11264.84 -19.16 56883.58 88888.00 2017-01-15 07:09:28.910 015 11264.86 -19.14 56883.65 88888.00 2017-01-15 07:09:29.410 015 11264.90 -19.17 56883.80 88888.00 2017-01-15 07:09:29.910 015 11264.93 -19.12 56883.82 88888.00 2017-01-15 07:09:30.410 015 11265.00 -19.11 56883.79 88888.00 2017-01-15 07:09:30.910 015 11265.12 -19.09 56883.90 88888.00 2017-01-15 07:09:31.410 015 11265.18 -19.03 56883.97 88888.00 2017-01-15 07:09:31.910 015 11265.19 -18.78 56884.06 88888.00 2017-01-15 07:09:32.410 015 11265.23 -18.63 56884.14 88888.00 2017-01-15 07:09:32.910 015 11265.25 -18.65 56884.23 88888.00 2017-01-15 07:09:33.410 015 11265.29 -18.71 56884.33 88888.00 2017-01-15 07:09:33.910 015 11265.39 -18.87 56884.37 88888.00 2017-01-15 07:09:34.410 015 11265.43 -18.71 56884.48 88888.00 2017-01-15 07:09:34.910 015 11265.45 -18.60 56884.55 88888.00 2017-01-15 07:09:35.410 015 11265.49 -18.53 56884.62 88888.00 2017-01-15 07:09:35.910 015 11265.53 -18.59 56884.76 88888.00 2017-01-15 07:09:36.410 015 11265.56 -18.77 56884.82 88888.00 2017-01-15 07:09:36.910 015 11265.59 -18.78 56884.84 88888.00 2017-01-15 07:09:37.410 015 11265.68 -18.77 56884.91 88888.00 2017-01-15 07:09:37.910 015 11265.71 -18.72 56884.91 88888.00 2017-01-15 07:09:38.410 015 11265.77 -18.70 56885.02 88888.00 2017-01-15 07:09:38.910 015 11265.88 -18.65 56885.10 88888.00 2017-01-15 07:09:39.410 015 11265.89 -18.64 56885.17 88888.00 2017-01-15 07:09:39.910 015 11265.97 -18.58 56885.25 88888.00 2017-01-15 07:09:40.410 015 11266.09 -18.43 56885.36 88888.00 2017-01-15 07:09:40.910 015 11266.12 -18.28 56885.44 88888.00 2017-01-15 07:09:41.410 015 11266.19 -18.22 56885.44 88888.00 2017-01-15 07:09:41.910 015 11266.29 -18.19 56885.53 88888.00 2017-01-15 07:09:42.410 015 11266.33 -18.10 56885.57 88888.00 2017-01-15 07:09:42.910 015 11266.37 -18.01 56885.71 88888.00 2017-01-15 07:09:43.410 015 11266.46 -17.96 56885.79 88888.00 2017-01-15 07:09:43.910 015 11266.50 -17.95 56885.85 88888.00 2017-01-15 07:09:44.410 015 11266.51 -17.82 56885.91 88888.00 2017-01-15 07:09:44.910 015 11266.57 -17.85 56885.97 88888.00 2017-01-15 07:09:45.410 015 11266.61 -17.94 56886.05 88888.00 2017-01-15 07:09:45.910 015 11266.66 -17.75 56886.07 88888.00 2017-01-15 07:09:46.410 015 11266.66 -17.62 56886.09 88888.00 2017-01-15 07:09:46.910 015 11266.75 -17.60 56886.16 88888.00 2017-01-15 07:09:47.410 015 11266.84 -17.63 56886.23 88888.00 2017-01-15 07:09:47.910 015 11266.91 -17.58 56886.28 88888.00 2017-01-15 07:09:48.410 015 11266.92 -17.54 56886.37 88888.00 2017-01-15 07:09:48.910 015 11266.94 -17.53 56886.43 88888.00 2017-01-15 07:09:49.410 015 11266.91 -17.49 56886.45 88888.00 2017-01-15 07:09:49.910 015 11266.94 -17.46 56886.53 88888.00 2017-01-15 07:09:50.410 015 11267.00 -17.46 56886.62 88888.00 2017-01-15 07:09:50.910 015 11266.98 -17.46 56886.69 88888.00 2017-01-15 07:09:51.410 015 11266.99 -17.37 56886.79 88888.00 2017-01-15 07:09:51.910 015 11266.99 -17.36 56886.81 88888.00 2017-01-15 07:09:52.410 015 11267.00 -17.30 56886.89 88888.00 2017-01-15 07:09:52.910 015 11267.08 -17.25 56886.98 88888.00 2017-01-15 07:09:53.410 015 11267.09 -17.21 56887.03 88888.00 2017-01-15 07:09:53.910 015 11267.07 -17.21 56887.12 88888.00 2017-01-15 07:09:54.410 015 11267.13 -17.16 56887.18 88888.00 2017-01-15 07:09:54.910 015 11267.15 -17.13 56887.22 88888.00 2017-01-15 07:09:55.410 015 11267.16 -17.28 56887.24 88888.00 2017-01-15 07:09:55.910 015 11267.19 -17.53 56887.27 88888.00 2017-01-15 07:09:56.410 015 11267.22 -17.53 56887.38 88888.00 2017-01-15 07:09:56.910 015 11267.21 -17.54 56887.45 88888.00 2017-01-15 07:09:57.410 015 11267.28 -17.29 56887.53 88888.00 2017-01-15 07:09:57.910 015 11267.34 -17.08 56887.59 88888.00 2017-01-15 07:09:58.410 015 11267.33 -17.05 56887.61 88888.00 2017-01-15 07:09:58.910 015 11267.34 -17.02 56887.65 88888.00 2017-01-15 07:09:59.410 015 11267.38 -17.01 56887.75 88888.00 2017-01-15 07:09:59.910 015 11267.38 -16.96 56887.83 88888.00 2017-01-15 07:10:00.410 015 11267.37 -16.94 56887.89 88888.00 2017-01-15 07:10:00.910 015 11267.44 -16.93 56887.99 88888.00 2017-01-15 07:10:01.410 015 11267.49 -16.92 56887.99 88888.00 2017-01-15 07:10:01.910 015 11267.54 -17.10 56888.04 88888.00 2017-01-15 07:10:02.410 015 11267.59 -17.20 56888.12 88888.00 2017-01-15 07:10:02.910 015 11267.62 -17.17 56888.18 88888.00 2017-01-15 07:10:03.410 015 11267.63 -17.16 56888.22 88888.00 2017-01-15 07:10:03.910 015 11267.69 -17.08 56888.28 88888.00 2017-01-15 07:10:04.410 015 11267.77 -16.74 56888.33 88888.00 2017-01-15 07:10:04.910 015 11267.79 -16.74 56888.37 88888.00 2017-01-15 07:10:05.410 015 11267.83 -16.85 56888.42 88888.00 2017-01-15 07:10:05.910 015 11267.84 -16.86 56888.50 88888.00 2017-01-15 07:10:06.410 015 11267.85 -16.83 56888.56 88888.00 2017-01-15 07:10:06.910 015 11267.91 -16.76 56888.67 88888.00 2017-01-15 07:10:07.410 015 11267.98 -16.71 56888.73 88888.00 2017-01-15 07:10:07.910 015 11268.00 -16.72 56888.72 88888.00 2017-01-15 07:10:08.410 015 11268.04 -16.69 56888.74 88888.00 2017-01-15 07:10:08.910 015 11268.10 -16.71 56888.80 88888.00 2017-01-15 07:10:09.410 015 11268.12 -16.65 56888.81 88888.00 2017-01-15 07:10:09.910 015 11268.11 -16.60 56888.91 88888.00 2017-01-15 07:10:10.410 015 11268.11 -16.58 56888.93 88888.00 2017-01-15 07:10:10.910 015 11268.16 -16.51 56888.93 88888.00 2017-01-15 07:10:11.410 015 11268.18 -16.47 56888.95 88888.00 2017-01-15 07:10:11.910 015 11268.25 -16.49 56888.98 88888.00 2017-01-15 07:10:12.410 015 11268.24 -16.49 56889.05 88888.00 2017-01-15 07:10:12.910 015 11268.24 -16.47 56889.07 88888.00 2017-01-15 07:10:13.410 015 11268.26 -16.38 56889.07 88888.00 2017-01-15 07:10:13.910 015 11268.27 -16.37 56889.06 88888.00 2017-01-15 07:10:14.410 015 11268.31 -16.35 56889.06 88888.00 2017-01-15 07:10:14.910 015 11268.31 -16.26 56889.07 88888.00 2017-01-15 07:10:15.410 015 11268.38 -16.14 56889.06 88888.00 2017-01-15 07:10:15.910 015 11268.39 -16.10 56889.13 88888.00 2017-01-15 07:10:16.410 015 11268.46 -15.99 56889.21 88888.00 2017-01-15 07:10:16.910 015 11268.44 -15.92 56889.29 88888.00 2017-01-15 07:10:17.410 015 11268.46 -15.94 56889.32 88888.00 2017-01-15 07:10:17.910 015 11268.51 -15.91 56889.42 88888.00 2017-01-15 07:10:18.410 015 11268.51 -15.79 56889.42 88888.00 2017-01-15 07:10:18.910 015 11268.55 -15.76 56889.49 88888.00 2017-01-15 07:10:19.410 015 11268.56 -15.70 56889.56 88888.00 2017-01-15 07:10:19.910 015 11268.60 -15.63 56889.63 88888.00 2017-01-15 07:10:20.410 015 11268.68 -15.65 56889.69 88888.00 2017-01-15 07:10:20.910 015 11268.70 -15.62 56889.74 88888.00 2017-01-15 07:10:21.410 015 11268.81 -15.58 56889.72 88888.00 2017-01-15 07:10:21.910 015 11268.86 -15.60 56889.68 88888.00 2017-01-15 07:10:22.410 015 11268.86 -15.60 56889.66 88888.00 2017-01-15 07:10:22.910 015 11268.87 -15.59 56889.64 88888.00 2017-01-15 07:10:23.410 015 11268.95 -15.60 56889.68 88888.00 2017-01-15 07:10:23.910 015 11269.03 -15.55 56889.72 88888.00 2017-01-15 07:10:24.410 015 11269.05 -15.51 56889.79 88888.00 2017-01-15 07:10:24.910 015 11269.10 -15.46 56889.79 88888.00 2017-01-15 07:10:25.410 015 11269.17 -15.50 56889.76 88888.00 2017-01-15 07:10:25.910 015 11269.21 -15.44 56889.79 88888.00 2017-01-15 07:10:26.410 015 11269.32 -15.40 56889.84 88888.00 2017-01-15 07:10:26.910 015 11269.39 -15.39 56889.90 88888.00 2017-01-15 07:10:27.410 015 11269.40 -15.37 56889.90 88888.00 2017-01-15 07:10:27.910 015 11269.43 -15.31 56889.95 88888.00 2017-01-15 07:10:28.410 015 11269.52 -15.32 56890.01 88888.00 2017-01-15 07:10:28.910 015 11269.58 -15.28 56890.04 88888.00 2017-01-15 07:10:29.410 015 11269.66 -15.24 56890.09 88888.00 2017-01-15 07:10:29.910 015 11269.70 -15.24 56890.13 88888.00 2017-01-15 07:10:30.410 015 11269.72 -15.15 56890.13 88888.00 2017-01-15 07:10:30.910 015 11269.76 -15.04 56890.23 88888.00 2017-01-15 07:10:31.410 015 11269.85 -15.03 56890.28 88888.00 2017-01-15 07:10:31.910 015 11269.90 -14.99 56890.35 88888.00 2017-01-15 07:10:32.410 015 11269.90 -14.90 56890.45 88888.00 2017-01-15 07:10:32.910 015 11269.95 -14.96 56890.49 88888.00 2017-01-15 07:10:33.410 015 11270.02 -14.98 56890.60 88888.00 2017-01-15 07:10:33.910 015 11270.05 -14.96 56890.68 88888.00 2017-01-15 07:10:34.410 015 11270.07 -14.79 56890.79 88888.00 2017-01-15 07:10:34.910 015 11270.06 -14.79 56890.97 88888.00 2017-01-15 07:10:35.410 015 11270.07 -14.68 56891.05 88888.00 2017-01-15 07:10:35.910 015 11270.19 -14.49 56891.12 88888.00 2017-01-15 07:10:36.410 015 11270.19 -14.22 56891.22 88888.00 2017-01-15 07:10:36.910 015 11270.20 -14.11 56891.32 88888.00 2017-01-15 07:10:37.410 015 11270.27 -14.33 56891.38 88888.00 2017-01-15 07:10:37.910 015 11270.36 -14.42 56891.44 88888.00 2017-01-15 07:10:38.410 015 11270.42 -14.35 56891.48 88888.00 2017-01-15 07:10:38.910 015 11270.48 -14.34 56891.50 88888.00 2017-01-15 07:10:39.410 015 11270.54 -14.31 56891.52 88888.00 2017-01-15 07:10:39.910 015 11270.63 -14.35 56891.62 88888.00 2017-01-15 07:10:40.410 015 11270.70 -14.36 56891.64 88888.00 2017-01-15 07:10:40.910 015 11270.81 -14.33 56891.70 88888.00 2017-01-15 07:10:41.410 015 11270.87 -14.31 56891.75 88888.00 2017-01-15 07:10:41.910 015 11270.95 -14.28 56891.74 88888.00 2017-01-15 07:10:42.410 015 11271.04 -14.22 56891.75 88888.00 2017-01-15 07:10:42.910 015 11271.11 -14.20 56891.84 88888.00 2017-01-15 07:10:43.410 015 11271.18 -14.11 56891.88 88888.00 2017-01-15 07:10:43.910 015 11271.24 -14.13 56891.93 88888.00 2017-01-15 07:10:44.410 015 11271.25 -14.09 56891.94 88888.00 2017-01-15 07:10:44.910 015 11271.29 -14.03 56891.97 88888.00 2017-01-15 07:10:45.410 015 11271.34 -14.03 56892.13 88888.00 2017-01-15 07:10:45.910 015 11271.41 -13.97 56892.21 88888.00 2017-01-15 07:10:46.410 015 11271.44 -13.94 56892.27 88888.00 2017-01-15 07:10:46.910 015 11271.52 -13.92 56892.36 88888.00 2017-01-15 07:10:47.410 015 11271.60 -13.81 56892.44 88888.00 2017-01-15 07:10:47.910 015 11271.67 -13.76 56892.46 88888.00 2017-01-15 07:10:48.410 015 11271.74 -13.70 56892.48 88888.00 2017-01-15 07:10:48.910 015 11271.76 -13.68 56892.52 88888.00 2017-01-15 07:10:49.410 015 11271.79 -13.67 56892.60 88888.00 2017-01-15 07:10:49.910 015 11271.83 -13.63 56892.70 88888.00 2017-01-15 07:10:50.410 015 11271.94 -13.49 56892.73 88888.00 2017-01-15 07:10:50.910 015 11272.02 -13.36 56892.73 88888.00 2017-01-15 07:10:51.410 015 11272.03 -13.35 56892.76 88888.00 2017-01-15 07:10:51.910 015 11272.07 -13.21 56892.89 88888.00 2017-01-15 07:10:52.410 015 11272.14 -13.27 56892.97 88888.00 2017-01-15 07:10:52.910 015 11272.20 -13.27 56893.06 88888.00 2017-01-15 07:10:53.410 015 11272.27 -13.27 56893.18 88888.00 2017-01-15 07:10:53.910 015 11272.28 -13.22 56893.17 88888.00 2017-01-15 07:10:54.410 015 11272.28 -13.18 56893.12 88888.00 2017-01-15 07:10:54.910 015 11272.33 -13.13 56893.16 88888.00 2017-01-15 07:10:55.410 015 11272.40 -12.92 56893.21 88888.00 2017-01-15 07:10:55.910 015 11272.42 -12.73 56893.22 88888.00 2017-01-15 07:10:56.410 015 11272.49 -12.67 56893.27 88888.00 2017-01-15 07:10:56.910 015 11272.58 -12.64 56893.24 88888.00 2017-01-15 07:10:57.410 015 11272.63 -12.66 56893.24 88888.00 2017-01-15 07:10:57.910 015 11272.72 -12.75 56893.23 88888.00 2017-01-15 07:10:58.410 015 11272.79 -12.84 56893.23 88888.00 2017-01-15 07:10:58.910 015 11272.85 -12.95 56893.29 88888.00 2017-01-15 07:10:59.410 015 11272.91 -12.95 56893.30 88888.00 2017-01-15 07:10:59.910 015 11273.01 -12.88 56893.31 88888.00 2017-01-15 07:11:00.410 015 11273.11 -12.85 56893.31 88888.00 2017-01-15 07:11:00.910 015 11273.14 -12.77 56893.41 88888.00 2017-01-15 07:11:01.410 015 11273.20 -12.70 56893.47 88888.00 2017-01-15 07:11:01.910 015 11273.21 -12.61 56893.55 88888.00 2017-01-15 07:11:02.410 015 11273.22 -12.57 56893.60 88888.00 2017-01-15 07:11:02.910 015 11273.27 -12.59 56893.59 88888.00 2017-01-15 07:11:03.410 015 11273.32 -12.56 56893.57 88888.00 2017-01-15 07:11:03.910 015 11273.40 -12.53 56893.57 88888.00 2017-01-15 07:11:04.410 015 11273.48 -12.49 56893.56 88888.00 2017-01-15 07:11:04.910 015 11273.56 -12.46 56893.60 88888.00 2017-01-15 07:11:05.410 015 11273.61 -12.45 56893.62 88888.00 2017-01-15 07:11:05.910 015 11273.63 -12.45 56893.62 88888.00 2017-01-15 07:11:06.410 015 11273.70 -12.40 56893.64 88888.00 2017-01-15 07:11:06.910 015 11273.74 -12.37 56893.69 88888.00 2017-01-15 07:11:07.410 015 11273.79 -12.33 56893.66 88888.00 2017-01-15 07:11:07.910 015 11273.82 -12.27 56893.63 88888.00 2017-01-15 07:11:08.410 015 11273.89 -12.29 56893.72 88888.00 2017-01-15 07:11:08.910 015 11273.91 -12.29 56893.75 88888.00 2017-01-15 07:11:09.410 015 11273.91 -12.26 56893.69 88888.00 2017-01-15 07:11:09.910 015 11274.01 -12.22 56893.69 88888.00 2017-01-15 07:11:10.410 015 11274.10 -12.20 56893.75 88888.00 2017-01-15 07:11:10.910 015 11274.14 -12.17 56893.75 88888.00 2017-01-15 07:11:11.410 015 11274.23 -12.15 56893.75 88888.00 2017-01-15 07:11:11.910 015 11274.29 -12.12 56893.76 88888.00 2017-01-15 07:11:12.410 015 11274.38 -12.10 56893.79 88888.00 2017-01-15 07:11:12.910 015 11274.45 -12.03 56893.76 88888.00 2017-01-15 07:11:13.410 015 11274.56 -12.05 56893.76 88888.00 2017-01-15 07:11:13.910 015 11274.60 -11.95 56893.79 88888.00 2017-01-15 07:11:14.410 015 11274.71 -11.83 56893.83 88888.00 2017-01-15 07:11:14.910 015 11274.75 -11.56 56893.83 88888.00 2017-01-15 07:11:15.410 015 11274.87 -11.45 56893.89 88888.00 2017-01-15 07:11:15.910 015 11275.02 -11.37 56893.93 88888.00 2017-01-15 07:11:16.410 015 11275.11 -11.35 56893.95 88888.00 2017-01-15 07:11:16.910 015 11275.15 -11.35 56893.95 88888.00 2017-01-15 07:11:17.410 015 11275.23 -11.29 56893.98 88888.00 2017-01-15 07:11:17.910 015 11275.34 -11.28 56894.05 88888.00 2017-01-15 07:11:18.410 015 11275.35 -11.47 56894.12 88888.00 2017-01-15 07:11:18.910 015 11275.43 -11.51 56894.18 88888.00 2017-01-15 07:11:19.410 015 11275.51 -11.59 56894.22 88888.00 2017-01-15 07:11:19.910 015 11275.62 -11.64 56894.22 88888.00 2017-01-15 07:11:20.410 015 11275.68 -11.63 56894.21 88888.00 2017-01-15 07:11:20.910 015 11275.72 -11.35 56894.25 88888.00 2017-01-15 07:11:21.410 015 11275.74 -11.18 56894.28 88888.00 2017-01-15 07:11:21.910 015 11275.81 -11.10 56894.28 88888.00 2017-01-15 07:11:22.410 015 11275.89 -11.08 56894.34 88888.00 2017-01-15 07:11:22.910 015 11275.92 -11.09 56894.39 88888.00 2017-01-15 07:11:23.410 015 11276.02 -11.04 56894.41 88888.00 2017-01-15 07:11:23.910 015 11276.04 -11.00 56894.40 88888.00 2017-01-15 07:11:24.410 015 11276.05 -10.98 56894.41 88888.00 2017-01-15 07:11:24.910 015 11276.05 -10.95 56894.37 88888.00 2017-01-15 07:11:25.410 015 11276.12 -10.87 56894.41 88888.00 2017-01-15 07:11:25.910 015 11276.21 -11.04 56894.45 88888.00 2017-01-15 07:11:26.410 015 11276.23 -11.17 56894.52 88888.00 2017-01-15 07:11:26.910 015 11276.24 -11.11 56894.51 88888.00 2017-01-15 07:11:27.410 015 11276.26 -11.16 56894.50 88888.00 2017-01-15 07:11:27.910 015 11276.34 -11.11 56894.56 88888.00 2017-01-15 07:11:28.410 015 11276.40 -11.10 56894.60 88888.00 2017-01-15 07:11:28.910 015 11276.44 -11.03 56894.62 88888.00 2017-01-15 07:11:29.410 015 11276.47 -10.83 56894.62 88888.00 2017-01-15 07:11:29.910 015 11276.53 -10.61 56894.63 88888.00 2017-01-15 07:11:30.410 015 11276.59 -10.53 56894.66 88888.00 2017-01-15 07:11:30.910 015 11276.64 -10.52 56894.72 88888.00 2017-01-15 07:11:31.410 015 11276.72 -10.53 56894.73 88888.00 2017-01-15 07:11:31.910 015 11276.73 -10.54 56894.78 88888.00 2017-01-15 07:11:32.410 015 11276.79 -10.54 56894.77 88888.00 2017-01-15 07:11:32.910 015 11276.83 -10.61 56894.71 88888.00 2017-01-15 07:11:33.410 015 11276.89 -10.69 56894.73 88888.00 2017-01-15 07:11:33.910 015 11276.93 -10.53 56894.71 88888.00 2017-01-15 07:11:34.410 015 11276.99 -10.47 56894.71 88888.00 2017-01-15 07:11:34.910 015 11277.03 -10.45 56894.79 88888.00 2017-01-15 07:11:35.410 015 11277.08 -10.41 56894.82 88888.00 2017-01-15 07:11:35.910 015 11277.08 -10.35 56894.85 88888.00 2017-01-15 07:11:36.410 015 11277.16 -10.35 56894.90 88888.00 2017-01-15 07:11:36.910 015 11277.21 -10.36 56894.94 88888.00 2017-01-15 07:11:37.410 015 11277.20 -10.26 56895.01 88888.00 2017-01-15 07:11:37.910 015 11277.27 -10.16 56895.04 88888.00 2017-01-15 07:11:38.410 015 11277.37 -10.01 56895.03 88888.00 2017-01-15 07:11:38.910 015 11277.43 -9.92 56895.08 88888.00 2017-01-15 07:11:39.410 015 11277.44 -9.77 56895.07 88888.00 2017-01-15 07:11:39.910 015 11277.55 -9.68 56895.15 88888.00 2017-01-15 07:11:40.411 015 11277.58 -9.64 56895.15 88888.00 2017-01-15 07:11:40.911 015 11277.62 -9.53 56895.09 88888.00 2017-01-15 07:11:41.411 015 11277.69 -9.54 56895.10 88888.00 2017-01-15 07:11:41.911 015 11277.76 -9.53 56895.17 88888.00 2017-01-15 07:11:42.411 015 11277.83 -9.52 56895.18 88888.00 2017-01-15 07:11:42.911 015 11277.91 -9.44 56895.18 88888.00 2017-01-15 07:11:43.411 015 11277.97 -9.37 56895.26 88888.00 2017-01-15 07:11:43.911 015 11278.00 -9.37 56895.30 88888.00 2017-01-15 07:11:44.411 015 11278.08 -9.37 56895.36 88888.00 2017-01-15 07:11:44.911 015 11278.15 -9.58 56895.39 88888.00 2017-01-15 07:11:45.411 015 11278.19 -9.70 56895.44 88888.00 2017-01-15 07:11:45.911 015 11278.21 -9.68 56895.44 88888.00 2017-01-15 07:11:46.411 015 11278.24 -9.66 56895.48 88888.00 2017-01-15 07:11:46.911 015 11278.25 -9.64 56895.52 88888.00 2017-01-15 07:11:47.411 015 11278.29 -9.64 56895.54 88888.00 2017-01-15 07:11:47.911 015 11278.39 -9.50 56895.61 88888.00 2017-01-15 07:11:48.411 015 11278.43 -9.24 56895.63 88888.00 2017-01-15 07:11:48.911 015 11278.45 -9.18 56895.65 88888.00 2017-01-15 07:11:49.411 015 11278.48 -9.07 56895.68 88888.00 2017-01-15 07:11:49.911 015 11278.49 -9.00 56895.71 88888.00 2017-01-15 07:11:50.411 015 11278.52 -9.00 56895.73 88888.00 2017-01-15 07:11:50.911 015 11278.57 -8.96 56895.72 88888.00 2017-01-15 07:11:51.411 015 11278.64 -8.91 56895.71 88888.00 2017-01-15 07:11:51.911 015 11278.69 -8.99 56895.71 88888.00 2017-01-15 07:11:52.411 015 11278.77 -9.14 56895.75 88888.00 2017-01-15 07:11:52.911 015 11278.84 -9.17 56895.78 88888.00 2017-01-15 07:11:53.411 015 11278.89 -9.14 56895.74 88888.00 2017-01-15 07:11:53.911 015 11278.97 -9.14 56895.69 88888.00 2017-01-15 07:11:54.411 015 11279.03 -9.07 56895.71 88888.00 2017-01-15 07:11:54.911 015 11279.05 -9.09 56895.71 88888.00 2017-01-15 07:11:55.411 015 11279.10 -9.05 56895.69 88888.00 2017-01-15 07:11:55.911 015 11279.18 -9.00 56895.72 88888.00 2017-01-15 07:11:56.411 015 11279.22 -8.94 56895.68 88888.00 2017-01-15 07:11:56.911 015 11279.25 -8.98 56895.72 88888.00 2017-01-15 07:11:57.411 015 11279.25 -8.97 56895.68 88888.00 2017-01-15 07:11:57.911 015 11279.28 -8.96 56895.63 88888.00 2017-01-15 07:11:58.411 015 11279.31 -8.92 56895.65 88888.00 2017-01-15 07:11:58.911 015 11279.31 -8.91 56895.69 88888.00 2017-01-15 07:11:59.411 015 11279.36 -8.94 56895.71 88888.00 2017-01-15 07:11:59.911 015 11279.38 -8.89 56895.71 88888.00 2017-01-15 07:12:00.411 015 11279.43 -8.73 56895.72 88888.00 2017-01-15 07:12:00.911 015 11279.44 -8.84 56895.69 88888.00 2017-01-15 07:12:01.411 015 11279.42 -8.82 56895.72 88888.00 2017-01-15 07:12:01.911 015 11279.46 -8.79 56895.72 88888.00 2017-01-15 07:12:02.411 015 11279.50 -8.69 56895.74 88888.00 2017-01-15 07:12:02.911 015 11279.49 -8.70 56895.76 88888.00 2017-01-15 07:12:03.411 015 11279.51 -8.65 56895.76 88888.00 2017-01-15 07:12:03.911 015 11279.58 -8.50 56895.75 88888.00 2017-01-15 07:12:04.411 015 11279.57 -8.46 56895.79 88888.00 2017-01-15 07:12:04.911 015 11279.58 -8.56 56895.76 88888.00 2017-01-15 07:12:05.411 015 11279.56 -8.51 56895.80 88888.00 2017-01-15 07:12:05.911 015 11279.53 -8.42 56895.80 88888.00 2017-01-15 07:12:06.411 015 11279.51 -8.35 56895.79 88888.00 2017-01-15 07:12:06.911 015 11279.56 -8.44 56895.75 88888.00 2017-01-15 07:12:07.411 015 11279.59 -8.45 56895.76 88888.00 2017-01-15 07:12:07.911 015 11279.52 -8.22 56895.80 88888.00 2017-01-15 07:12:08.411 015 11279.47 -7.97 56895.81 88888.00 2017-01-15 07:12:08.911 015 11279.53 -7.90 56895.76 88888.00 2017-01-15 07:12:09.411 015 11279.54 -7.87 56895.78 88888.00 2017-01-15 07:12:09.911 015 11279.58 -7.80 56895.84 88888.00 2017-01-15 07:12:10.411 015 11279.58 -7.74 56895.86 88888.00 2017-01-15 07:12:10.911 015 11279.53 -7.81 56895.85 88888.00 2017-01-15 07:12:11.411 015 11279.60 -7.71 56895.86 88888.00 2017-01-15 07:12:11.911 015 11279.61 -7.57 56895.91 88888.00 2017-01-15 07:12:12.411 015 11279.58 -7.61 56895.85 88888.00 2017-01-15 07:12:12.911 015 11279.60 -7.67 56895.87 88888.00 2017-01-15 07:12:13.411 015 11279.71 -7.61 56895.89 88888.00 2017-01-15 07:12:13.911 015 11279.70 -7.60 56895.87 88888.00 2017-01-15 07:12:14.411 015 11279.71 -7.61 56895.85 88888.00 2017-01-15 07:12:14.911 015 11279.74 -7.55 56895.94 88888.00 2017-01-15 07:12:15.411 015 11279.72 -7.51 56895.95 88888.00 2017-01-15 07:12:15.911 015 11279.71 -7.49 56895.93 88888.00 2017-01-15 07:12:16.411 015 11279.75 -7.66 56895.93 88888.00 2017-01-15 07:12:16.911 015 11279.82 -7.50 56895.99 88888.00 2017-01-15 07:12:17.411 015 11279.85 -7.32 56896.03 88888.00 2017-01-15 07:12:17.911 015 11279.85 -7.34 56896.04 88888.00 2017-01-15 07:12:18.411 015 11279.87 -7.35 56896.05 88888.00 2017-01-15 07:12:18.911 015 11279.85 -7.37 56896.05 88888.00 2017-01-15 07:12:19.411 015 11279.85 -7.44 56896.11 88888.00 2017-01-15 07:12:19.911 015 11279.88 -7.41 56896.08 88888.00 2017-01-15 07:12:20.411 015 11279.91 -7.26 56896.11 88888.00 2017-01-15 07:12:20.911 015 11279.89 -7.15 56896.13 88888.00 2017-01-15 07:12:21.411 015 11279.94 -7.17 56896.10 88888.00 2017-01-15 07:12:21.911 015 11279.98 -7.22 56896.12 88888.00 2017-01-15 07:12:22.411 015 11279.99 -7.19 56896.13 88888.00 2017-01-15 07:12:22.911 015 11280.06 -7.09 56896.12 88888.00 2017-01-15 07:12:23.411 015 11280.08 -7.07 56896.14 88888.00 2017-01-15 07:12:23.911 015 11280.08 -7.03 56896.21 88888.00 2017-01-15 07:12:24.411 015 11280.10 -7.01 56896.26 88888.00 2017-01-15 07:12:24.911 015 11280.08 -6.98 56896.30 88888.00 2017-01-15 07:12:25.411 015 11280.08 -6.98 56896.38 88888.00 2017-01-15 07:12:25.911 015 11280.13 -6.94 56896.38 88888.00 2017-01-15 07:12:26.411 015 11280.15 -6.99 56896.40 88888.00 2017-01-15 07:12:26.911 015 11280.15 -7.14 56896.44 88888.00 2017-01-15 07:12:27.411 015 11280.15 -7.02 56896.44 88888.00 2017-01-15 07:12:27.911 015 11280.13 -7.12 56896.46 88888.00 2017-01-15 07:12:28.411 015 11280.12 -7.34 56896.50 88888.00 2017-01-15 07:12:28.911 015 11280.17 -7.25 56896.55 88888.00 2017-01-15 07:12:29.411 015 11280.19 -7.14 56896.53 88888.00 2017-01-15 07:12:29.911 015 11280.15 -7.23 56896.57 88888.00 2017-01-15 07:12:30.411 015 11280.14 -7.07 56896.59 88888.00 2017-01-15 07:12:30.911 015 11280.16 -7.26 56896.63 88888.00 2017-01-15 07:12:31.411 015 11280.17 -7.30 56896.68 88888.00 2017-01-15 07:12:31.911 015 11280.19 -7.32 56896.69 88888.00 2017-01-15 07:12:32.411 015 11280.22 -7.22 56896.70 88888.00 2017-01-15 07:12:32.911 015 11280.28 -6.94 56896.72 88888.00 2017-01-15 07:12:33.411 015 11280.31 -6.82 56896.76 88888.00 2017-01-15 07:12:33.911 015 11280.38 -6.82 56896.74 88888.00 2017-01-15 07:12:34.411 015 11280.43 -6.85 56896.75 88888.00 2017-01-15 07:12:34.911 015 11280.46 -6.98 56896.80 88888.00 2017-01-15 07:12:35.411 015 11280.50 -7.08 56896.82 88888.00 2017-01-15 07:12:35.911 015 11280.53 -7.03 56896.89 88888.00 2017-01-15 07:12:36.411 015 11280.57 -7.03 56896.96 88888.00 2017-01-15 07:12:36.911 015 11280.68 -6.83 56896.98 88888.00 2017-01-15 07:12:37.411 015 11280.71 -6.73 56897.04 88888.00 2017-01-15 07:12:37.911 015 11280.74 -6.68 56897.04 88888.00 2017-01-15 07:12:38.411 015 11280.74 -6.59 56897.08 88888.00 2017-01-15 07:12:38.911 015 11280.81 -6.54 56897.13 88888.00 2017-01-15 07:12:39.411 015 11280.82 -6.49 56897.20 88888.00 2017-01-15 07:12:39.911 015 11280.86 -6.51 56897.25 88888.00 2017-01-15 07:12:40.411 015 11280.91 -6.60 56897.26 88888.00 2017-01-15 07:12:40.911 015 11280.97 -6.79 56897.32 88888.00 2017-01-15 07:12:41.411 015 11280.99 -6.76 56897.35 88888.00 2017-01-15 07:12:41.911 015 11280.99 -6.68 56897.38 88888.00 2017-01-15 07:12:42.411 015 11280.98 -6.64 56897.41 88888.00 2017-01-15 07:12:42.911 015 11281.02 -6.59 56897.43 88888.00 2017-01-15 07:12:43.411 015 11281.11 -6.52 56897.47 88888.00 2017-01-15 07:12:43.911 015 11281.12 -6.47 56897.53 88888.00 2017-01-15 07:12:44.411 015 11281.09 -6.49 56897.55 88888.00 2017-01-15 07:12:44.911 015 11281.11 -6.46 56897.58 88888.00 2017-01-15 07:12:45.411 015 11281.14 -6.40 56897.60 88888.00 2017-01-15 07:12:45.911 015 11281.18 -6.38 56897.65 88888.00 2017-01-15 07:12:46.411 015 11281.30 -6.31 56897.64 88888.00 2017-01-15 07:12:46.911 015 11281.34 -6.27 56897.65 88888.00 2017-01-15 07:12:47.411 015 11281.34 -6.19 56897.61 88888.00 2017-01-15 07:12:47.911 015 11281.37 -6.12 56897.62 88888.00 2017-01-15 07:12:48.411 015 11281.40 -6.14 56897.64 88888.00 2017-01-15 07:12:48.911 015 11281.38 -6.13 56897.65 88888.00 2017-01-15 07:12:49.411 015 11281.37 -6.05 56897.62 88888.00 2017-01-15 07:12:49.911 015 11281.44 -6.05 56897.64 88888.00 2017-01-15 07:12:50.411 015 11281.45 -6.05 56897.71 88888.00 2017-01-15 07:12:50.911 015 11281.46 -5.96 56897.71 88888.00 2017-01-15 07:12:51.411 015 11281.48 -5.89 56897.72 88888.00 2017-01-15 07:12:51.911 015 11281.51 -5.89 56897.74 88888.00 2017-01-15 07:12:52.411 015 11281.47 -5.83 56897.77 88888.00 2017-01-15 07:12:52.911 015 11281.51 -5.85 56897.78 88888.00 2017-01-15 07:12:53.411 015 11281.53 -5.87 56897.79 88888.00 2017-01-15 07:12:53.911 015 11281.56 -5.84 56897.85 88888.00 2017-01-15 07:12:54.411 015 11281.63 -5.79 56897.86 88888.00 2017-01-15 07:12:54.911 015 11281.62 -5.74 56897.91 88888.00 2017-01-15 07:12:55.411 015 11281.56 -5.70 56898.00 88888.00 2017-01-15 07:12:55.911 015 11281.58 -5.69 56898.10 88888.00 2017-01-15 07:12:56.411 015 11281.63 -5.63 56898.10 88888.00 2017-01-15 07:12:56.911 015 11281.58 -5.58 56898.13 88888.00 2017-01-15 07:12:57.411 015 11281.56 -5.50 56898.22 88888.00 2017-01-15 07:12:57.911 015 11281.58 -5.24 56898.29 88888.00 2017-01-15 07:12:58.411 015 11281.52 -5.12 56898.36 88888.00 2017-01-15 07:12:58.911 015 11281.49 -5.08 56898.42 88888.00 2017-01-15 07:12:59.411 015 11281.51 -5.06 56898.44 88888.00 2017-01-15 07:12:59.911 015 11281.52 -5.05 56898.47 88888.00 2017-01-15 07:13:00.411 015 11281.51 -4.99 56898.48 88888.00 2017-01-15 07:13:00.911 015 11281.51 -5.08 56898.45 88888.00 2017-01-15 07:13:01.411 015 11281.51 -5.24 56898.45 88888.00 2017-01-15 07:13:01.911 015 11281.53 -5.22 56898.45 88888.00 2017-01-15 07:13:02.411 015 11281.53 -5.15 56898.50 88888.00 2017-01-15 07:13:02.911 015 11281.58 -5.12 56898.49 88888.00 2017-01-15 07:13:03.411 015 11281.59 -5.22 56898.44 88888.00 2017-01-15 07:13:03.911 015 11281.62 -5.19 56898.44 88888.00 2017-01-15 07:13:04.411 015 11281.66 -5.13 56898.44 88888.00 2017-01-15 07:13:04.911 015 11281.68 -5.05 56898.43 88888.00 2017-01-15 07:13:05.411 015 11281.73 -4.98 56898.35 88888.00 2017-01-15 07:13:05.911 015 11281.76 -4.95 56898.36 88888.00 2017-01-15 07:13:06.411 015 11281.80 -4.87 56898.35 88888.00 2017-01-15 07:13:06.911 015 11281.86 -4.63 56898.30 88888.00 2017-01-15 07:13:07.411 015 11281.93 -4.57 56898.28 88888.00 2017-01-15 07:13:07.911 015 11281.92 -4.56 56898.28 88888.00 2017-01-15 07:13:08.411 015 11281.96 -4.55 56898.26 88888.00 2017-01-15 07:13:08.911 015 11282.01 -4.45 56898.29 88888.00 2017-01-15 07:13:09.411 015 11282.00 -4.41 56898.30 88888.00 2017-01-15 07:13:09.911 015 11282.03 -4.49 56898.28 88888.00 2017-01-15 07:13:10.411 015 11282.06 -4.48 56898.28 88888.00 2017-01-15 07:13:10.911 015 11282.06 -4.43 56898.32 88888.00 2017-01-15 07:13:11.411 015 11282.07 -4.43 56898.34 88888.00 2017-01-15 07:13:11.911 015 11282.13 -4.43 56898.36 88888.00 2017-01-15 07:13:12.411 015 11282.16 -4.42 56898.32 88888.00 2017-01-15 07:13:12.911 015 11282.16 -4.41 56898.37 88888.00 2017-01-15 07:13:13.411 015 11282.20 -4.47 56898.37 88888.00 2017-01-15 07:13:13.911 015 11282.27 -4.58 56898.47 88888.00 2017-01-15 07:13:14.411 015 11282.29 -4.64 56898.47 88888.00 2017-01-15 07:13:14.911 015 11282.30 -4.64 56898.51 88888.00 2017-01-15 07:13:15.411 015 11282.35 -4.53 56898.56 88888.00 2017-01-15 07:13:15.911 015 11282.36 -4.50 56898.58 88888.00 2017-01-15 07:13:16.411 015 11282.34 -4.43 56898.62 88888.00 2017-01-15 07:13:16.911 015 11282.37 -4.49 56898.68 88888.00 2017-01-15 07:13:17.411 015 11282.41 -4.54 56898.69 88888.00 2017-01-15 07:13:17.911 015 11282.45 -4.50 56898.73 88888.00 2017-01-15 07:13:18.411 015 11282.48 -4.48 56898.71 88888.00 2017-01-15 07:13:18.911 015 11282.48 -4.49 56898.70 88888.00 2017-01-15 07:13:19.411 015 11282.52 -4.47 56898.69 88888.00 2017-01-15 07:13:19.911 015 11282.59 -4.51 56898.70 88888.00 2017-01-15 07:13:20.411 015 11282.62 -4.50 56898.69 88888.00 2017-01-15 07:13:20.911 015 11282.63 -4.44 56898.69 88888.00 2017-01-15 07:13:21.411 015 11282.62 -4.42 56898.67 88888.00 2017-01-15 07:13:21.911 015 11282.70 -4.42 56898.62 88888.00 2017-01-15 07:13:22.411 015 11282.77 -4.36 56898.57 88888.00 2017-01-15 07:13:22.911 015 11282.80 -4.36 56898.52 88888.00 2017-01-15 07:13:23.411 015 11282.83 -4.33 56898.57 88888.00 2017-01-15 07:13:23.911 015 11282.86 -4.34 56898.64 88888.00 2017-01-15 07:13:24.411 015 11282.88 -4.29 56898.68 88888.00 2017-01-15 07:13:24.911 015 11282.91 -4.26 56898.70 88888.00 2017-01-15 07:13:25.411 015 11282.93 -4.24 56898.74 88888.00 2017-01-15 07:13:25.911 015 11282.91 -4.24 56898.76 88888.00 2017-01-15 07:13:26.411 015 11282.94 -4.24 56898.81 88888.00 2017-01-15 07:13:26.911 015 11282.99 -4.22 56898.83 88888.00 2017-01-15 07:13:27.411 015 11282.95 -4.23 56898.86 88888.00 2017-01-15 07:13:27.911 015 11282.98 -4.21 56898.94 88888.00 2017-01-15 07:13:28.411 015 11283.07 -4.15 56898.95 88888.00 2017-01-15 07:13:28.911 015 11283.08 -4.10 56898.99 88888.00 2017-01-15 07:13:29.411 015 11283.11 -4.08 56898.97 88888.00 2017-01-15 07:13:29.911 015 11283.18 -3.96 56898.94 88888.00 2017-01-15 07:13:30.411 015 11283.24 -3.88 56898.94 88888.00 2017-01-15 07:13:30.911 015 11283.26 -3.70 56899.01 88888.00 2017-01-15 07:13:31.411 015 11283.31 -3.55 56899.06 88888.00 2017-01-15 07:13:31.911 015 11283.32 -3.45 56899.09 88888.00 2017-01-15 07:13:32.411 015 11283.35 -3.41 56899.08 88888.00 2017-01-15 07:13:32.911 015 11283.40 -3.58 56899.08 88888.00 2017-01-15 07:13:33.411 015 11283.42 -3.68 56899.07 88888.00 2017-01-15 07:13:33.911 015 11283.43 -3.66 56899.09 88888.00 2017-01-15 07:13:34.411 015 11283.48 -3.62 56899.06 88888.00 2017-01-15 07:13:34.911 015 11283.55 -3.63 56899.09 88888.00 2017-01-15 07:13:35.411 015 11283.52 -3.62 56899.08 88888.00 2017-01-15 07:13:35.911 015 11283.55 -3.55 56899.13 88888.00 2017-01-15 07:13:36.411 015 11283.57 -3.51 56899.15 88888.00 2017-01-15 07:13:36.911 015 11283.66 -3.48 56899.12 88888.00 2017-01-15 07:13:37.411 015 11283.66 -3.46 56899.11 88888.00 2017-01-15 07:13:37.911 015 11283.64 -3.45 56899.14 88888.00 2017-01-15 07:13:38.411 015 11283.66 -3.38 56899.16 88888.00 2017-01-15 07:13:38.911 015 11283.71 -3.05 56899.21 88888.00 2017-01-15 07:13:39.411 015 11283.73 -2.88 56899.20 88888.00 2017-01-15 07:13:39.911 015 11283.70 -2.87 56899.27 88888.00 2017-01-15 07:13:40.411 015 11283.73 -2.83 56899.33 88888.00 2017-01-15 07:13:40.911 015 11283.76 -2.85 56899.37 88888.00 2017-01-15 07:13:41.411 015 11283.82 -2.87 56899.41 88888.00 2017-01-15 07:13:41.911 015 11283.87 -2.86 56899.45 88888.00 2017-01-15 07:13:42.411 015 11283.91 -2.85 56899.50 88888.00 2017-01-15 07:13:42.911 015 11283.92 -2.83 56899.52 88888.00 2017-01-15 07:13:43.411 015 11283.92 -2.85 56899.52 88888.00 2017-01-15 07:13:43.911 015 11283.99 -2.79 56899.47 88888.00 2017-01-15 07:13:44.411 015 11284.04 -2.78 56899.50 88888.00 2017-01-15 07:13:44.911 015 11284.09 -2.81 56899.47 88888.00 2017-01-15 07:13:45.411 015 11284.11 -2.79 56899.48 88888.00 2017-01-15 07:13:45.911 015 11284.18 -2.72 56899.46 88888.00 2017-01-15 07:13:46.411 015 11284.22 -2.67 56899.46 88888.00 2017-01-15 07:13:46.911 015 11284.29 -2.70 56899.53 88888.00 2017-01-15 07:13:47.411 015 11284.31 -2.66 56899.54 88888.00 2017-01-15 07:13:47.911 015 11284.34 -2.61 56899.57 88888.00 2017-01-15 07:13:48.411 015 11284.38 -2.66 56899.51 88888.00 2017-01-15 07:13:48.911 015 11284.40 -2.57 56899.48 88888.00 2017-01-15 07:13:49.411 015 11284.41 -2.47 56899.45 88888.00 2017-01-15 07:13:49.911 015 11284.45 -2.44 56899.48 88888.00 2017-01-15 07:13:50.412 015 11284.50 -2.18 56899.47 88888.00 2017-01-15 07:13:50.912 015 11284.53 -2.25 56899.48 88888.00 2017-01-15 07:13:51.412 015 11284.53 -2.31 56899.56 88888.00 2017-01-15 07:13:51.912 015 11284.61 -2.16 56899.54 88888.00 2017-01-15 07:13:52.412 015 11284.64 -2.12 56899.53 88888.00 2017-01-15 07:13:52.912 015 11284.65 -2.11 56899.52 88888.00 2017-01-15 07:13:53.412 015 11284.67 -2.27 56899.56 88888.00 2017-01-15 07:13:53.912 015 11284.74 -2.19 56899.63 88888.00 2017-01-15 07:13:54.412 015 11284.77 -2.15 56899.65 88888.00 2017-01-15 07:13:54.912 015 11284.75 -2.02 56899.65 88888.00 2017-01-15 07:13:55.412 015 11284.79 -1.76 56899.71 88888.00 2017-01-15 07:13:55.912 015 11284.81 -2.00 56899.76 88888.00 2017-01-15 07:13:56.412 015 11284.85 -2.22 56899.74 88888.00 2017-01-15 07:13:56.912 015 11284.92 -2.42 56899.80 88888.00 2017-01-15 07:13:57.412 015 11284.92 -2.15 56899.88 88888.00 2017-01-15 07:13:57.912 015 11284.94 -2.11 56899.93 88888.00 2017-01-15 07:13:58.412 015 11285.00 -1.97 56899.93 88888.00 2017-01-15 07:13:58.912 015 11285.00 -2.06 56899.91 88888.00 2017-01-15 07:13:59.412 015 11285.00 -1.93 56899.90 88888.00 2017-01-15 07:13:59.912 015 11285.06 -2.00 56899.91 88888.00 2017-01-15 07:14:00.412 015 11285.09 -2.02 56899.89 88888.00 2017-01-15 07:14:00.912 015 11285.12 -2.20 56899.79 88888.00 2017-01-15 07:14:01.412 015 11285.16 -2.23 56899.77 88888.00 2017-01-15 07:14:01.912 015 11285.22 -1.90 56899.78 88888.00 2017-01-15 07:14:02.412 015 11285.23 -1.77 56899.77 88888.00 2017-01-15 07:14:02.912 015 11285.31 -1.89 56899.72 88888.00 2017-01-15 07:14:03.412 015 11285.36 -2.24 56899.73 88888.00 2017-01-15 07:14:03.912 015 11285.40 -2.16 56899.73 88888.00 2017-01-15 07:14:04.412 015 11285.44 -2.27 56899.69 88888.00 2017-01-15 07:14:04.912 015 11285.47 -2.18 56899.61 88888.00 2017-01-15 07:14:05.412 015 11285.52 -2.05 56899.59 88888.00 2017-01-15 07:14:05.912 015 11285.54 -2.02 56899.57 88888.00 2017-01-15 07:14:06.412 015 11285.55 -2.13 56899.59 88888.00 2017-01-15 07:14:06.912 015 11285.61 -2.05 56899.64 88888.00 2017-01-15 07:14:07.412 015 11285.64 -2.10 56899.59 88888.00 2017-01-15 07:14:07.912 015 11285.71 -2.08 56899.54 88888.00 2017-01-15 07:14:08.412 015 11285.79 -2.06 56899.53 88888.00 2017-01-15 07:14:08.912 015 11285.85 -2.09 56899.50 88888.00 2017-01-15 07:14:09.412 015 11285.87 -2.02 56899.50 88888.00 2017-01-15 07:14:09.912 015 11285.92 -2.10 56899.50 88888.00 2017-01-15 07:14:10.412 015 11285.96 -1.98 56899.52 88888.00 2017-01-15 07:14:10.912 015 11286.03 -2.10 56899.50 88888.00 2017-01-15 07:14:11.412 015 11286.04 -1.95 56899.50 88888.00 2017-01-15 07:14:11.912 015 11286.06 -2.03 56899.52 88888.00 2017-01-15 07:14:12.412 015 11286.11 -1.83 56899.54 88888.00 2017-01-15 07:14:12.912 015 11286.20 -1.96 56899.59 88888.00 2017-01-15 07:14:13.412 015 11286.21 -1.83 56899.59 88888.00 2017-01-15 07:14:13.912 015 11286.21 -1.98 56899.56 88888.00 2017-01-15 07:14:14.412 015 11286.30 -1.79 56899.56 88888.00 2017-01-15 07:14:14.912 015 11286.34 -1.88 56899.58 88888.00 2017-01-15 07:14:15.412 015 11286.41 -1.72 56899.56 88888.00 2017-01-15 07:14:15.912 015 11286.49 -1.77 56899.50 88888.00 2017-01-15 07:14:16.412 015 11286.53 -1.55 56899.45 88888.00 2017-01-15 07:14:16.912 015 11286.54 -1.49 56899.40 88888.00 2017-01-15 07:14:17.412 015 11286.56 -1.65 56899.45 88888.00 2017-01-15 07:14:17.912 015 11286.62 -1.48 56899.50 88888.00 2017-01-15 07:14:18.412 015 11286.66 -1.44 56899.46 88888.00 2017-01-15 07:14:18.912 015 11286.70 -1.09 56899.42 88888.00 2017-01-15 07:14:19.412 015 11286.76 -0.86 56899.38 88888.00 2017-01-15 07:14:19.912 015 11286.82 -1.21 56899.35 88888.00 2017-01-15 07:14:20.412 015 11286.84 -1.51 56899.33 88888.00 2017-01-15 07:14:20.912 015 11286.88 -1.25 56899.35 88888.00 2017-01-15 07:14:21.412 015 11286.90 -1.30 56899.42 88888.00 2017-01-15 07:14:21.912 015 11286.93 -1.37 56899.41 88888.00 2017-01-15 07:14:22.412 015 11286.94 -1.06 56899.47 88888.00 2017-01-15 07:14:22.912 015 11286.94 -1.04 56899.50 88888.00 2017-01-15 07:14:23.412 015 11286.90 -1.36 56899.52 88888.00 2017-01-15 07:14:23.912 015 11286.89 -1.18 56899.61 88888.00 2017-01-15 07:14:24.412 015 11286.91 -1.06 56899.63 88888.00 2017-01-15 07:14:24.912 015 11286.95 -1.29 56899.65 88888.00 2017-01-15 07:14:25.412 015 11287.00 -1.17 56899.67 88888.00 2017-01-15 07:14:25.912 015 11287.00 -1.00 56899.67 88888.00 2017-01-15 07:14:26.412 015 11287.00 -1.11 56899.69 88888.00 2017-01-15 07:14:26.912 015 11287.05 -1.23 56899.69 88888.00 2017-01-15 07:14:27.412 015 11287.12 -1.03 56899.67 88888.00 2017-01-15 07:14:27.912 015 11287.11 -0.90 56899.63 88888.00 2017-01-15 07:14:28.412 015 11287.16 -1.18 56899.65 88888.00 2017-01-15 07:14:28.912 015 11287.22 -1.14 56899.67 88888.00 2017-01-15 07:14:29.412 015 11287.23 -0.83 56899.69 88888.00 2017-01-15 07:14:29.912 015 11287.29 -0.83 56899.63 88888.00 2017-01-15 07:14:30.412 015 11287.39 -1.08 56899.61 88888.00 2017-01-15 07:14:30.912 015 11287.45 -0.97 56899.60 88888.00 2017-01-15 07:14:31.412 015 11287.50 -0.68 56899.57 88888.00 2017-01-15 07:14:31.912 015 11287.60 -0.53 56899.53 88888.00 2017-01-15 07:14:32.412 015 11287.66 -0.62 56899.57 88888.00 2017-01-15 07:14:32.912 015 11287.67 -0.89 56899.57 88888.00 2017-01-15 07:14:33.412 015 11287.73 -0.79 56899.53 88888.00 2017-01-15 07:14:33.912 015 11287.83 -0.68 56899.46 88888.00 2017-01-15 07:14:34.412 015 11287.91 -0.33 56899.38 88888.00 2017-01-15 07:14:34.912 015 11287.93 -0.19 56899.42 88888.00 2017-01-15 07:14:35.412 015 11287.93 -0.14 56899.46 88888.00 2017-01-15 07:14:35.912 015 11287.95 -0.13 56899.44 88888.00 2017-01-15 07:14:36.412 015 11288.05 -0.13 56899.41 88888.00 2017-01-15 07:14:36.912 015 11288.11 -0.15 56899.46 88888.00 2017-01-15 07:14:37.412 015 11288.08 -0.14 56899.42 88888.00 2017-01-15 07:14:37.912 015 11288.09 -0.07 56899.44 88888.00 2017-01-15 07:14:38.412 015 11288.18 -0.02 56899.45 88888.00 2017-01-15 07:14:38.912 015 11288.16 -0.05 56899.46 88888.00 2017-01-15 07:14:39.412 015 11288.13 -0.07 56899.50 88888.00 2017-01-15 07:14:39.912 015 11288.14 -0.07 56899.48 88888.00 2017-01-15 07:14:40.412 015 11288.18 -0.15 56899.51 88888.00 2017-01-15 07:14:40.912 015 11288.19 -0.36 56899.51 88888.00 2017-01-15 07:14:41.412 015 11288.19 -0.52 56899.44 88888.00 2017-01-15 07:14:41.912 015 11288.18 -0.38 56899.44 88888.00 2017-01-15 07:14:42.412 015 11288.19 -0.25 56899.47 88888.00 2017-01-15 07:14:42.912 015 11288.16 -0.25 56899.52 88888.00 2017-01-15 07:14:43.412 015 11288.19 -0.30 56899.54 88888.00 2017-01-15 07:14:43.912 015 11288.22 -0.22 56899.58 88888.00 2017-01-15 07:14:44.412 015 11288.21 -0.06 56899.60 88888.00 2017-01-15 07:14:44.912 015 11288.23 0.00 56899.61 88888.00 2017-01-15 07:14:45.412 015 11288.21 0.00 56899.66 88888.00 2017-01-15 07:14:45.912 015 11288.22 0.02 56899.71 88888.00 2017-01-15 07:14:46.412 015 11288.27 0.21 56899.71 88888.00 2017-01-15 07:14:46.912 015 11288.26 0.29 56899.67 88888.00 2017-01-15 07:14:47.412 015 11288.28 0.39 56899.70 88888.00 2017-01-15 07:14:47.912 015 11288.33 0.40 56899.69 88888.00 2017-01-15 07:14:48.412 015 11288.32 0.29 56899.71 88888.00 2017-01-15 07:14:48.912 015 11288.30 0.32 56899.73 88888.00 2017-01-15 07:14:49.412 015 11288.33 0.56 56899.77 88888.00 2017-01-15 07:14:49.912 015 11288.35 0.88 56899.79 88888.00 2017-01-15 07:14:50.412 015 11288.35 0.90 56899.79 88888.00 2017-01-15 07:14:50.912 015 11288.39 0.69 56899.74 88888.00 2017-01-15 07:14:51.412 015 11288.41 0.40 56899.76 88888.00 2017-01-15 07:14:51.912 015 11288.39 0.36 56899.78 88888.00 2017-01-15 07:14:52.412 015 11288.39 0.66 56899.84 88888.00 2017-01-15 07:14:52.912 015 11288.42 1.04 56899.82 88888.00 2017-01-15 07:14:53.412 015 11288.43 1.03 56899.82 88888.00 2017-01-15 07:14:53.912 015 11288.42 0.80 56899.80 88888.00 2017-01-15 07:14:54.412 015 11288.48 0.76 56899.82 88888.00 2017-01-15 07:14:54.912 015 11288.49 1.09 56899.79 88888.00 2017-01-15 07:14:55.412 015 11288.51 1.08 56899.76 88888.00 2017-01-15 07:14:55.912 015 11288.56 0.80 56899.77 88888.00 2017-01-15 07:14:56.412 015 11288.53 0.61 56899.67 88888.00 2017-01-15 07:14:56.912 015 11288.54 0.89 56899.65 88888.00 2017-01-15 07:14:57.412 015 11288.57 1.08 56899.64 88888.00 2017-01-15 07:14:57.912 015 11288.58 0.93 56899.63 88888.00 2017-01-15 07:14:58.412 015 11288.56 0.69 56899.53 88888.00 2017-01-15 07:14:58.912 015 11288.61 0.96 56899.46 88888.00 2017-01-15 07:14:59.412 015 11288.61 1.23 56899.41 88888.00 2017-01-15 07:14:59.912 015 11288.62 1.03 56899.35 88888.00 2017-01-15 07:15:00.412 015 11288.69 0.95 56899.32 88888.00 2017-01-15 07:15:00.912 015 11288.71 1.29 56899.33 88888.00 2017-01-15 07:15:01.412 015 11288.73 1.28 56899.31 88888.00 2017-01-15 07:15:01.912 015 11288.75 1.07 56899.28 88888.00 2017-01-15 07:15:02.412 015 11288.76 1.00 56899.25 88888.00 2017-01-15 07:15:02.912 015 11288.80 1.03 56899.20 88888.00 2017-01-15 07:15:03.412 015 11288.78 0.88 56899.19 88888.00 2017-01-15 07:15:03.912 015 11288.82 0.59 56899.21 88888.00 2017-01-15 07:15:04.412 015 11288.85 0.66 56899.21 88888.00 2017-01-15 07:15:04.912 015 11288.96 1.03 56899.19 88888.00 2017-01-15 07:15:05.412 015 11288.96 1.09 56899.21 88888.00 2017-01-15 07:15:05.912 015 11288.96 0.83 56899.24 88888.00 2017-01-15 07:15:06.412 015 11289.01 0.90 56899.25 88888.00 2017-01-15 07:15:06.912 015 11289.06 1.43 56899.24 88888.00 2017-01-15 07:15:07.412 015 11289.04 1.37 56899.27 88888.00 2017-01-15 07:15:07.912 015 11289.12 1.29 56899.27 88888.00 2017-01-15 07:15:08.412 015 11289.17 1.55 56899.27 88888.00 2017-01-15 07:15:08.912 015 11289.22 1.41 56899.27 88888.00 2017-01-15 07:15:09.412 015 11289.27 1.57 56899.28 88888.00 2017-01-15 07:15:09.912 015 11289.33 1.54 56899.27 88888.00 2017-01-15 07:15:10.412 015 11289.32 1.16 56899.31 88888.00 2017-01-15 07:15:10.912 015 11289.31 1.48 56899.33 88888.00 2017-01-15 07:15:11.412 015 11289.39 1.38 56899.29 88888.00 2017-01-15 07:15:11.912 015 11289.44 1.18 56899.31 88888.00 2017-01-15 07:15:12.412 015 11289.46 1.45 56899.40 88888.00 2017-01-15 07:15:12.912 015 11289.51 1.36 56899.45 88888.00 2017-01-15 07:15:13.412 015 11289.59 1.28 56899.38 88888.00 2017-01-15 07:15:13.912 015 11289.61 1.54 56899.42 88888.00 2017-01-15 07:15:14.412 015 11289.61 1.40 56899.48 88888.00 2017-01-15 07:15:14.912 015 11289.68 1.56 56899.52 88888.00 2017-01-15 07:15:15.412 015 11289.72 1.62 56899.58 88888.00 2017-01-15 07:15:15.912 015 11289.80 1.49 56899.61 88888.00 2017-01-15 07:15:16.412 015 11289.78 1.66 56899.66 88888.00 2017-01-15 07:15:16.912 015 11289.81 1.77 56899.69 88888.00 2017-01-15 07:15:17.412 015 11289.95 2.05 56899.71 88888.00 2017-01-15 07:15:17.912 015 11290.01 1.78 56899.74 88888.00 2017-01-15 07:15:18.412 015 11290.06 1.90 56899.79 88888.00 2017-01-15 07:15:18.912 015 11290.20 1.76 56899.84 88888.00 2017-01-15 07:15:19.412 015 11290.29 1.91 56899.92 88888.00 2017-01-15 07:15:19.912 015 11290.34 1.74 56899.93 88888.00 2017-01-15 07:15:20.412 015 11290.44 1.90 56900.01 88888.00 2017-01-15 07:15:20.912 015 11290.52 1.84 56900.04 88888.00 2017-01-15 07:15:21.412 015 11290.59 1.93 56900.05 88888.00 2017-01-15 07:15:21.912 015 11290.68 1.89 56900.08 88888.00 2017-01-15 07:15:22.412 015 11290.78 2.02 56900.11 88888.00 2017-01-15 07:15:22.912 015 11290.84 1.98 56900.19 88888.00 2017-01-15 07:15:23.412 015 11290.89 2.17 56900.28 88888.00 2017-01-15 07:15:23.912 015 11290.96 2.10 56900.34 88888.00 2017-01-15 07:15:24.412 015 11291.03 2.32 56900.38 88888.00 2017-01-15 07:15:24.912 015 11291.11 2.33 56900.41 88888.00 2017-01-15 07:15:25.412 015 11291.20 2.33 56900.48 88888.00 2017-01-15 07:15:25.912 015 11291.32 2.50 56900.55 88888.00 2017-01-15 07:15:26.412 015 11291.45 2.53 56900.60 88888.00 2017-01-15 07:15:26.912 015 11291.58 2.57 56900.66 88888.00 2017-01-15 07:15:27.412 015 11291.68 2.70 56900.73 88888.00 2017-01-15 07:15:27.912 015 11291.77 2.77 56900.82 88888.00 2017-01-15 07:15:28.412 015 11291.89 2.79 56900.87 88888.00 2017-01-15 07:15:28.912 015 11291.97 2.88 56900.94 88888.00 2017-01-15 07:15:29.412 015 11292.08 2.91 56901.10 88888.00 2017-01-15 07:15:29.912 015 11292.14 2.90 56901.18 88888.00 2017-01-15 07:15:30.412 015 11292.30 2.95 56901.28 88888.00 2017-01-15 07:15:30.912 015 11292.38 3.01 56901.34 88888.00 2017-01-15 07:15:31.412 015 11292.46 3.05 56901.37 88888.00 2017-01-15 07:15:31.912 015 11292.56 3.11 56901.45 88888.00 2017-01-15 07:15:32.412 015 11292.64 3.15 56901.55 88888.00 2017-01-15 07:15:32.912 015 11292.73 3.20 56901.64 88888.00 2017-01-15 07:15:33.412 015 11292.87 3.19 56901.69 88888.00 2017-01-15 07:15:33.912 015 11292.97 3.21 56901.81 88888.00 2017-01-15 07:15:34.412 015 11293.00 3.34 56901.88 88888.00 2017-01-15 07:15:34.912 015 11293.14 3.58 56901.94 88888.00 2017-01-15 07:15:35.412 015 11293.25 3.63 56901.92 88888.00 2017-01-15 07:15:35.912 015 11293.35 3.63 56901.96 88888.00 2017-01-15 07:15:36.412 015 11293.47 3.66 56902.02 88888.00 2017-01-15 07:15:36.912 015 11293.51 3.63 56902.08 88888.00 2017-01-15 07:15:37.412 015 11293.60 3.65 56902.15 88888.00 2017-01-15 07:15:37.912 015 11293.75 3.77 56902.23 88888.00 2017-01-15 07:15:38.412 015 11293.85 3.79 56902.26 88888.00 2017-01-15 07:15:38.912 015 11293.93 3.83 56902.27 88888.00 2017-01-15 07:15:39.412 015 11293.98 3.95 56902.29 88888.00 2017-01-15 07:15:39.912 015 11294.06 4.06 56902.37 88888.00 2017-01-15 07:15:40.412 015 11294.12 4.13 56902.43 88888.00 2017-01-15 07:15:40.912 015 11294.19 4.09 56902.54 88888.00 2017-01-15 07:15:41.412 015 11294.26 4.01 56902.58 88888.00 2017-01-15 07:15:41.912 015 11294.31 3.85 56902.67 88888.00 2017-01-15 07:15:42.412 015 11294.32 3.90 56902.78 88888.00 2017-01-15 07:15:42.912 015 11294.44 3.93 56902.93 88888.00 2017-01-15 07:15:43.412 015 11294.48 3.93 56902.98 88888.00 2017-01-15 07:15:43.912 015 11294.53 3.95 56903.10 88888.00 2017-01-15 07:15:44.412 015 11294.60 4.02 56903.25 88888.00 2017-01-15 07:15:44.912 015 11294.67 4.09 56903.33 88888.00 2017-01-15 07:15:45.412 015 11294.73 4.11 56903.38 88888.00 2017-01-15 07:15:45.912 015 11294.79 4.13 56903.49 88888.00 2017-01-15 07:15:46.412 015 11294.89 4.17 56903.57 88888.00 2017-01-15 07:15:46.912 015 11294.93 4.22 56903.63 88888.00 2017-01-15 07:15:47.412 015 11294.96 4.27 56903.70 88888.00 2017-01-15 07:15:47.912 015 11295.03 4.29 56903.80 88888.00 2017-01-15 07:15:48.412 015 11295.10 4.30 56903.82 88888.00 2017-01-15 07:15:48.912 015 11295.14 4.36 56903.84 88888.00 2017-01-15 07:15:49.412 015 11295.22 4.44 56903.91 88888.00 2017-01-15 07:15:49.912 015 11295.24 4.42 56903.99 88888.00 2017-01-15 07:15:50.412 015 11295.30 4.41 56903.97 88888.00 2017-01-15 07:15:50.912 015 11295.37 4.45 56904.00 88888.00 2017-01-15 07:15:51.412 015 11295.41 4.47 56904.06 88888.00 2017-01-15 07:15:51.912 015 11295.44 4.47 56904.14 88888.00 2017-01-15 07:15:52.412 015 11295.55 4.50 56904.14 88888.00 2017-01-15 07:15:52.912 015 11295.62 4.61 56904.17 88888.00 2017-01-15 07:15:53.412 015 11295.63 4.69 56904.23 88888.00 2017-01-15 07:15:53.912 015 11295.68 4.67 56904.25 88888.00 2017-01-15 07:15:54.412 015 11295.71 4.68 56904.31 88888.00 2017-01-15 07:15:54.912 015 11295.73 4.74 56904.38 88888.00 2017-01-15 07:15:55.412 015 11295.84 4.82 56904.39 88888.00 2017-01-15 07:15:55.912 015 11295.87 4.87 56904.46 88888.00 2017-01-15 07:15:56.412 015 11295.83 5.15 56904.53 88888.00 2017-01-15 07:15:56.912 015 11295.80 5.44 56904.58 88888.00 2017-01-15 07:15:57.412 015 11295.85 5.39 56904.66 88888.00 2017-01-15 07:15:57.912 015 11295.90 5.12 56904.71 88888.00 2017-01-15 07:15:58.412 015 11296.00 5.17 56904.74 88888.00 2017-01-15 07:15:58.912 015 11296.03 5.11 56904.83 88888.00 2017-01-15 07:15:59.412 015 11296.06 5.16 56904.89 88888.00 2017-01-15 07:15:59.912 015 11296.08 5.17 56904.87 88888.00 2017-01-15 07:16:00.412 015 11296.15 5.12 56904.94 88888.00 2017-01-15 07:16:00.912 015 11296.21 5.11 56904.97 88888.00 2017-01-15 07:16:01.412 015 11296.25 5.17 56905.04 88888.00 2017-01-15 07:16:01.912 015 11296.25 5.23 56905.12 88888.00 2017-01-15 07:16:02.412 015 11296.24 5.26 56905.16 88888.00 2017-01-15 07:16:02.912 015 11296.25 5.26 56905.17 88888.00 2017-01-15 07:16:03.412 015 11296.27 5.29 56905.15 88888.00 2017-01-15 07:16:03.912 015 11296.32 5.33 56905.15 88888.00 2017-01-15 07:16:04.412 015 11296.31 5.33 56905.15 88888.00 2017-01-15 07:16:04.912 015 11296.35 5.45 56905.17 88888.00 2017-01-15 07:16:05.412 015 11296.40 5.71 56905.22 88888.00 2017-01-15 07:16:05.912 015 11296.39 5.85 56905.24 88888.00 2017-01-15 07:16:06.412 015 11296.38 5.89 56905.22 88888.00 2017-01-15 07:16:06.912 015 11296.39 5.90 56905.30 88888.00 2017-01-15 07:16:07.412 015 11296.42 5.90 56905.32 88888.00 2017-01-15 07:16:07.912 015 11296.43 5.92 56905.34 88888.00 2017-01-15 07:16:08.412 015 11296.45 5.79 56905.40 88888.00 2017-01-15 07:16:08.912 015 11296.43 5.59 56905.44 88888.00 2017-01-15 07:16:09.412 015 11296.47 5.53 56905.51 88888.00 2017-01-15 07:16:09.912 015 11296.50 5.72 56905.53 88888.00 2017-01-15 07:16:10.412 015 11296.48 6.03 56905.58 88888.00 2017-01-15 07:16:10.912 015 11296.48 6.12 56905.64 88888.00 2017-01-15 07:16:11.412 015 11296.42 6.18 56905.73 88888.00 2017-01-15 07:16:11.912 015 11296.43 6.17 56905.80 88888.00 2017-01-15 07:16:12.412 015 11296.45 6.18 56905.82 88888.00 2017-01-15 07:16:12.912 015 11296.48 6.18 56905.86 88888.00 2017-01-15 07:16:13.412 015 11296.46 6.30 56905.99 88888.00 2017-01-15 07:16:13.912 015 11296.43 6.30 56906.03 88888.00 2017-01-15 07:16:14.412 015 11296.42 6.18 56906.09 88888.00 2017-01-15 07:16:14.912 015 11296.45 6.13 56906.20 88888.00 2017-01-15 07:16:15.412 015 11296.43 6.14 56906.30 88888.00 2017-01-15 07:16:15.912 015 11296.47 6.14 56906.32 88888.00 2017-01-15 07:16:16.412 015 11296.46 6.19 56906.40 88888.00 2017-01-15 07:16:16.912 015 11296.41 6.18 56906.45 88888.00 2017-01-15 07:16:17.412 015 11296.46 6.18 56906.46 88888.00 2017-01-15 07:16:17.912 015 11296.47 6.20 56906.47 88888.00 2017-01-15 07:16:18.412 015 11296.41 6.19 56906.47 88888.00 2017-01-15 07:16:18.912 015 11296.36 6.23 56906.53 88888.00 2017-01-15 07:16:19.412 015 11296.39 6.26 56906.54 88888.00 2017-01-15 07:16:19.912 015 11296.35 6.28 56906.59 88888.00 2017-01-15 07:16:20.413 015 11296.38 6.27 56906.66 88888.00 2017-01-15 07:16:20.913 015 11296.33 6.31 56906.72 88888.00 2017-01-15 07:16:21.413 015 11296.24 6.27 56906.85 88888.00 2017-01-15 07:16:21.913 015 11296.21 6.30 56906.89 88888.00 2017-01-15 07:16:22.413 015 11296.24 6.31 56906.92 88888.00 2017-01-15 07:16:22.913 015 11296.17 6.41 56906.96 88888.00 2017-01-15 07:16:23.413 015 11296.13 6.48 56906.98 88888.00 2017-01-15 07:16:23.913 015 11296.13 6.46 56907.05 88888.00 2017-01-15 07:16:24.413 015 11296.08 6.49 56907.10 88888.00 2017-01-15 07:16:24.913 015 11296.05 6.52 56907.15 88888.00 2017-01-15 07:16:25.413 015 11296.06 6.53 56907.21 88888.00 2017-01-15 07:16:25.913 015 11296.06 6.53 56907.20 88888.00 2017-01-15 07:16:26.413 015 11296.00 6.58 56907.23 88888.00 2017-01-15 07:16:26.913 015 11295.99 6.59 56907.28 88888.00 2017-01-15 07:16:27.413 015 11296.00 6.57 56907.29 88888.00 2017-01-15 07:16:27.913 015 11295.97 6.59 56907.35 88888.00 2017-01-15 07:16:28.413 015 11295.96 6.58 56907.37 88888.00 2017-01-15 07:16:28.913 015 11295.96 6.60 56907.39 88888.00 2017-01-15 07:16:29.413 015 11295.87 6.60 56907.40 88888.00 2017-01-15 07:16:29.913 015 11295.85 6.62 56907.42 88888.00 2017-01-15 07:16:30.413 015 11295.78 6.59 56907.43 88888.00 2017-01-15 07:16:30.913 015 11295.76 6.60 56907.42 88888.00 2017-01-15 07:16:31.413 015 11295.69 6.68 56907.42 88888.00 2017-01-15 07:16:31.913 015 11295.65 6.61 56907.42 88888.00 2017-01-15 07:16:32.413 015 11295.62 6.52 56907.39 88888.00 2017-01-15 07:16:32.913 015 11295.57 6.48 56907.37 88888.00 2017-01-15 07:16:33.413 015 11295.55 6.30 56907.39 88888.00 2017-01-15 07:16:33.913 015 11295.50 6.14 56907.39 88888.00 2017-01-15 07:16:34.413 015 11295.48 6.06 56907.42 88888.00 2017-01-15 07:16:34.913 015 11295.39 6.24 56907.44 88888.00 2017-01-15 07:16:35.413 015 11295.37 6.45 56907.47 88888.00 2017-01-15 07:16:35.913 015 11295.31 6.48 56907.50 88888.00 2017-01-15 07:16:36.413 015 11295.29 6.48 56907.49 88888.00 2017-01-15 07:16:36.913 015 11295.22 6.49 56907.42 88888.00 2017-01-15 07:16:37.413 015 11295.15 6.52 56907.44 88888.00 2017-01-15 07:16:37.913 015 11295.11 6.58 56907.49 88888.00 2017-01-15 07:16:38.413 015 11295.06 6.53 56907.49 88888.00 2017-01-15 07:16:38.913 015 11295.02 6.54 56907.52 88888.00 2017-01-15 07:16:39.413 015 11295.03 6.41 56907.53 88888.00 2017-01-15 07:16:39.913 015 11295.00 6.42 56907.49 88888.00 2017-01-15 07:16:40.413 015 11294.93 6.41 56907.56 88888.00 2017-01-15 07:16:40.913 015 11294.87 6.41 56907.60 88888.00 2017-01-15 07:16:41.413 015 11294.83 6.35 56907.57 88888.00 2017-01-15 07:16:41.913 015 11294.75 6.28 56907.59 88888.00 2017-01-15 07:16:42.413 015 11294.71 6.28 56907.57 88888.00 2017-01-15 07:16:42.913 015 11294.71 6.26 56907.60 88888.00 2017-01-15 07:16:43.413 015 11294.66 6.00 56907.63 88888.00 2017-01-15 07:16:43.913 015 11294.59 6.15 56907.61 88888.00 2017-01-15 07:16:44.413 015 11294.52 6.33 56907.61 88888.00 2017-01-15 07:16:44.913 015 11294.44 6.33 56907.56 88888.00 2017-01-15 07:16:45.413 015 11294.38 6.32 56907.53 88888.00 2017-01-15 07:16:45.913 015 11294.38 6.25 56907.55 88888.00 2017-01-15 07:16:46.413 015 11294.36 6.27 56907.54 88888.00 2017-01-15 07:16:46.913 015 11294.26 6.35 56907.52 88888.00 2017-01-15 07:16:47.413 015 11294.19 6.39 56907.48 88888.00 2017-01-15 07:16:47.913 015 11294.15 6.37 56907.50 88888.00 2017-01-15 07:16:48.413 015 11294.11 6.34 56907.54 88888.00 2017-01-15 07:16:48.913 015 11294.05 6.33 56907.55 88888.00 2017-01-15 07:16:49.413 015 11294.05 6.32 56907.56 88888.00 2017-01-15 07:16:49.913 015 11294.00 6.31 56907.50 88888.00 2017-01-15 07:16:50.413 015 11293.96 6.38 56907.53 88888.00 2017-01-15 07:16:50.913 015 11293.88 6.39 56907.53 88888.00 2017-01-15 07:16:51.413 015 11293.79 6.38 56907.50 88888.00 2017-01-15 07:16:51.913 015 11293.74 6.39 56907.46 88888.00 2017-01-15 07:16:52.413 015 11293.68 6.49 56907.42 88888.00 2017-01-15 07:16:52.913 015 11293.63 6.51 56907.44 88888.00 2017-01-15 07:16:53.413 015 11293.60 6.57 56907.37 88888.00 2017-01-15 07:16:53.913 015 11293.60 6.58 56907.25 88888.00 2017-01-15 07:16:54.413 015 11293.54 6.38 56907.21 88888.00 2017-01-15 07:16:54.913 015 11293.50 6.31 56907.21 88888.00 2017-01-15 07:16:55.413 015 11293.44 6.35 56907.15 88888.00 2017-01-15 07:16:55.913 015 11293.43 6.32 56907.08 88888.00 2017-01-15 07:16:56.413 015 11293.39 6.23 56907.03 88888.00 2017-01-15 07:16:56.913 015 11293.39 6.25 56906.98 88888.00 2017-01-15 07:16:57.413 015 11293.35 6.25 56907.01 88888.00 2017-01-15 07:16:57.913 015 11293.34 6.21 56906.95 88888.00 2017-01-15 07:16:58.413 015 11293.34 6.23 56906.86 88888.00 2017-01-15 07:16:58.913 015 11293.32 6.37 56906.85 88888.00 2017-01-15 07:16:59.413 015 11293.33 6.35 56906.82 88888.00 2017-01-15 07:16:59.913 015 11293.28 6.48 56906.72 88888.00 2017-01-15 07:17:00.413 015 11293.33 6.52 56906.76 88888.00 2017-01-15 07:17:00.913 015 11293.27 6.44 56906.77 88888.00 2017-01-15 07:17:01.413 015 11293.25 6.51 56906.71 88888.00 2017-01-15 07:17:01.913 015 11293.30 6.52 56906.69 88888.00 2017-01-15 07:17:02.413 015 11293.25 6.33 56906.66 88888.00 2017-01-15 07:17:02.913 015 11293.20 6.00 56906.64 88888.00 2017-01-15 07:17:03.413 015 11293.25 5.89 56906.58 88888.00 2017-01-15 07:17:03.913 015 11293.22 5.87 56906.52 88888.00 2017-01-15 07:17:04.413 015 11293.16 5.89 56906.44 88888.00 2017-01-15 07:17:04.913 015 11293.26 5.85 56906.44 88888.00 2017-01-15 07:17:05.413 015 11293.26 5.78 56906.41 88888.00 2017-01-15 07:17:05.913 015 11293.23 5.76 56906.40 88888.00 2017-01-15 07:17:06.413 015 11293.28 5.78 56906.40 88888.00 2017-01-15 07:17:06.913 015 11293.34 5.78 56906.37 88888.00 2017-01-15 07:17:07.413 015 11293.37 5.76 56906.32 88888.00 2017-01-15 07:17:07.913 015 11293.37 5.72 56906.30 88888.00 2017-01-15 07:17:08.413 015 11293.35 5.69 56906.28 88888.00 2017-01-15 07:17:08.913 015 11293.39 5.71 56906.27 88888.00 2017-01-15 07:17:09.413 015 11293.44 5.69 56906.22 88888.00 2017-01-15 07:17:09.913 015 11293.48 5.67 56906.15 88888.00 2017-01-15 07:17:10.413 015 11293.46 5.70 56906.13 88888.00 2017-01-15 07:17:10.913 015 11293.47 5.73 56906.14 88888.00 2017-01-15 07:17:11.413 015 11293.50 5.73 56906.08 88888.00 2017-01-15 07:17:11.913 015 11293.50 5.77 56906.05 88888.00 2017-01-15 07:17:12.413 015 11293.51 5.74 56905.99 88888.00 2017-01-15 07:17:12.913 015 11293.55 5.67 56905.95 88888.00 2017-01-15 07:17:13.413 015 11293.51 5.67 56905.92 88888.00 2017-01-15 07:17:13.913 015 11293.51 5.66 56905.93 88888.00 2017-01-15 07:17:14.413 015 11293.56 5.73 56905.94 88888.00 2017-01-15 07:17:14.913 015 11293.54 5.70 56905.93 88888.00 2017-01-15 07:17:15.413 015 11293.49 5.70 56905.93 88888.00 2017-01-15 07:17:15.913 015 11293.53 5.79 56905.92 88888.00 2017-01-15 07:17:16.413 015 11293.60 5.98 56905.93 88888.00 2017-01-15 07:17:16.913 015 11293.56 6.20 56905.98 88888.00 2017-01-15 07:17:17.413 015 11293.57 6.27 56906.00 88888.00 2017-01-15 07:17:17.913 015 11293.62 6.25 56905.98 88888.00 2017-01-15 07:17:18.413 015 11293.67 6.03 56906.00 88888.00 2017-01-15 07:17:18.913 015 11293.71 5.90 56906.02 88888.00 2017-01-15 07:17:19.413 015 11293.67 5.92 56905.98 88888.00 2017-01-15 07:17:19.913 015 11293.69 5.98 56905.98 88888.00 2017-01-15 07:17:20.413 015 11293.71 6.20 56905.96 88888.00 2017-01-15 07:17:20.913 015 11293.70 6.33 56905.98 88888.00 2017-01-15 07:17:21.413 015 11293.74 6.34 56905.94 88888.00 2017-01-15 07:17:21.913 015 11293.78 6.37 56905.95 88888.00 2017-01-15 07:17:22.413 015 11293.81 6.38 56905.95 88888.00 2017-01-15 07:17:22.913 015 11293.82 6.34 56905.96 88888.00 2017-01-15 07:17:23.413 015 11293.86 6.33 56905.93 88888.00 2017-01-15 07:17:23.913 015 11293.96 6.38 56905.89 88888.00 2017-01-15 07:17:24.413 015 11293.97 6.35 56905.88 88888.00 2017-01-15 07:17:24.913 015 11293.98 6.40 56905.86 88888.00 2017-01-15 07:17:25.413 015 11294.05 6.37 56905.83 88888.00 2017-01-15 07:17:25.913 015 11294.09 6.33 56905.86 88888.00 2017-01-15 07:17:26.413 015 11294.15 6.35 56905.82 88888.00 2017-01-15 07:17:26.913 015 11294.20 6.34 56905.83 88888.00 2017-01-15 07:17:27.413 015 11294.29 6.23 56905.74 88888.00 2017-01-15 07:17:27.913 015 11294.27 6.13 56905.68 88888.00 2017-01-15 07:17:28.413 015 11294.32 6.28 56905.64 88888.00 2017-01-15 07:17:28.913 015 11294.38 6.32 56905.61 88888.00 2017-01-15 07:17:29.413 015 11294.33 6.33 56905.53 88888.00 2017-01-15 07:17:29.913 015 11294.34 6.35 56905.50 88888.00 2017-01-15 07:17:30.413 015 11294.38 6.38 56905.47 88888.00 2017-01-15 07:17:30.913 015 11294.38 6.45 56905.40 88888.00 2017-01-15 07:17:31.413 015 11294.45 6.42 56905.34 88888.00 2017-01-15 07:17:31.913 015 11294.57 6.39 56905.32 88888.00 2017-01-15 07:17:32.413 015 11294.55 6.38 56905.30 88888.00 2017-01-15 07:17:32.913 015 11294.55 6.44 56905.26 88888.00 2017-01-15 07:17:33.413 015 11294.54 6.45 56905.25 88888.00 2017-01-15 07:17:33.913 015 11294.57 6.46 56905.23 88888.00 2017-01-15 07:17:34.413 015 11294.59 6.48 56905.26 88888.00 2017-01-15 07:17:34.913 015 11294.64 6.46 56905.31 88888.00 2017-01-15 07:17:35.413 015 11294.69 6.42 56905.34 88888.00 2017-01-15 07:17:35.913 015 11294.71 6.51 56905.34 88888.00 2017-01-15 07:17:36.413 015 11294.74 6.33 56905.31 88888.00 2017-01-15 07:17:36.913 015 11294.80 6.35 56905.31 88888.00 2017-01-15 07:17:37.413 015 11294.83 6.41 56905.35 88888.00 2017-01-15 07:17:37.913 015 11294.88 6.39 56905.36 88888.00 2017-01-15 07:17:38.413 015 11294.92 6.41 56905.31 88888.00 2017-01-15 07:17:38.913 015 11294.94 6.39 56905.31 88888.00 2017-01-15 07:17:39.413 015 11294.99 6.17 56905.34 88888.00 2017-01-15 07:17:39.913 015 11295.07 6.18 56905.43 88888.00 2017-01-15 07:17:40.413 015 11295.09 6.37 56905.43 88888.00 2017-01-15 07:17:40.913 015 11295.11 6.35 56905.43 88888.00 2017-01-15 07:17:41.413 015 11295.16 6.41 56905.44 88888.00 2017-01-15 07:17:41.913 015 11295.17 6.49 56905.43 88888.00 2017-01-15 07:17:42.413 015 11295.24 6.31 56905.41 88888.00 2017-01-15 07:17:42.913 015 11295.31 6.10 56905.42 88888.00 2017-01-15 07:17:43.413 015 11295.34 6.07 56905.41 88888.00 2017-01-15 07:17:43.913 015 11295.38 6.05 56905.41 88888.00 2017-01-15 07:17:44.413 015 11295.45 6.10 56905.41 88888.00 2017-01-15 07:17:44.913 015 11295.49 6.11 56905.38 88888.00 2017-01-15 07:17:45.413 015 11295.52 6.12 56905.32 88888.00 2017-01-15 07:17:45.913 015 11295.56 6.15 56905.35 88888.00 2017-01-15 07:17:46.413 015 11295.63 6.17 56905.38 88888.00 2017-01-15 07:17:46.913 015 11295.62 6.15 56905.34 88888.00 2017-01-15 07:17:47.413 015 11295.65 6.15 56905.42 88888.00 2017-01-15 07:17:47.913 015 11295.71 6.20 56905.43 88888.00 2017-01-15 07:17:48.413 015 11295.76 6.17 56905.47 88888.00 2017-01-15 07:17:48.913 015 11295.83 6.19 56905.48 88888.00 2017-01-15 07:17:49.413 015 11295.85 6.20 56905.50 88888.00 2017-01-15 07:17:49.913 015 11295.83 6.21 56905.50 88888.00 2017-01-15 07:17:50.413 015 11295.86 6.23 56905.49 88888.00 2017-01-15 07:17:50.913 015 11295.96 6.27 56905.53 88888.00 2017-01-15 07:17:51.413 015 11296.03 6.24 56905.55 88888.00 2017-01-15 07:17:51.913 015 11296.06 6.38 56905.55 88888.00 2017-01-15 07:17:52.413 015 11296.13 6.52 56905.57 88888.00 2017-01-15 07:17:52.913 015 11296.19 6.40 56905.50 88888.00 2017-01-15 07:17:53.413 015 11296.24 6.37 56905.49 88888.00 2017-01-15 07:17:53.913 015 11296.35 6.30 56905.43 88888.00 2017-01-15 07:17:54.413 015 11296.41 6.33 56905.40 88888.00 2017-01-15 07:17:54.913 015 11296.49 6.37 56905.31 88888.00 2017-01-15 07:17:55.413 015 11296.63 6.37 56905.32 88888.00 2017-01-15 07:17:55.913 015 11296.68 6.34 56905.32 88888.00 2017-01-15 07:17:56.413 015 11296.75 6.34 56905.34 88888.00 2017-01-15 07:17:56.913 015 11296.84 6.46 56905.34 88888.00 2017-01-15 07:17:57.413 015 11296.90 6.62 56905.35 88888.00 2017-01-15 07:17:57.913 015 11296.94 6.60 56905.37 88888.00 2017-01-15 07:17:58.413 015 11297.05 6.42 56905.37 88888.00 2017-01-15 07:17:58.913 015 11297.17 6.31 56905.32 88888.00 2017-01-15 07:17:59.413 015 11297.23 6.31 56905.36 88888.00 2017-01-15 07:17:59.913 015 11297.28 6.33 56905.35 88888.00 2017-01-15 07:18:00.413 015 11297.35 6.34 56905.35 88888.00 2017-01-15 07:18:00.913 015 11297.42 6.33 56905.36 88888.00 2017-01-15 07:18:01.413 015 11297.51 6.33 56905.34 88888.00 2017-01-15 07:18:01.913 015 11297.56 6.33 56905.35 88888.00 2017-01-15 07:18:02.413 015 11297.64 6.35 56905.35 88888.00 2017-01-15 07:18:02.913 015 11297.74 6.38 56905.26 88888.00 2017-01-15 07:18:03.413 015 11297.84 6.37 56905.24 88888.00 2017-01-15 07:18:03.913 015 11297.88 6.37 56905.31 88888.00 2017-01-15 07:18:04.413 015 11297.96 6.38 56905.36 88888.00 2017-01-15 07:18:04.913 015 11298.05 6.42 56905.41 88888.00 2017-01-15 07:18:05.413 015 11298.06 6.40 56905.37 88888.00 2017-01-15 07:18:05.913 015 11298.09 6.40 56905.40 88888.00 2017-01-15 07:18:06.413 015 11298.16 6.42 56905.43 88888.00 2017-01-15 07:18:06.913 015 11298.26 6.54 56905.45 88888.00 2017-01-15 07:18:07.413 015 11298.32 6.80 56905.43 88888.00 2017-01-15 07:18:07.913 015 11298.33 6.88 56905.42 88888.00 2017-01-15 07:18:08.413 015 11298.42 6.87 56905.45 88888.00 2017-01-15 07:18:08.913 015 11298.44 6.62 56905.47 88888.00 2017-01-15 07:18:09.413 015 11298.47 6.54 56905.45 88888.00 2017-01-15 07:18:09.913 015 11298.49 6.57 56905.48 88888.00 2017-01-15 07:18:10.413 015 11298.55 6.62 56905.49 88888.00 2017-01-15 07:18:10.913 015 11298.67 6.87 56905.51 88888.00 2017-01-15 07:18:11.413 015 11298.65 6.92 56905.57 88888.00 2017-01-15 07:18:11.913 015 11298.67 6.91 56905.58 88888.00 2017-01-15 07:18:12.413 015 11298.76 6.87 56905.60 88888.00 2017-01-15 07:18:12.913 015 11298.85 6.91 56905.60 88888.00 2017-01-15 07:18:13.413 015 11298.83 6.87 56905.61 88888.00 2017-01-15 07:18:13.913 015 11298.91 6.64 56905.66 88888.00 2017-01-15 07:18:14.413 015 11299.00 6.66 56905.63 88888.00 2017-01-15 07:18:14.913 015 11299.00 6.64 56905.66 88888.00 2017-01-15 07:18:15.413 015 11299.02 6.64 56905.68 88888.00 2017-01-15 07:18:15.913 015 11299.03 6.67 56905.73 88888.00 2017-01-15 07:18:16.413 015 11298.99 6.65 56905.74 88888.00 2017-01-15 07:18:16.913 015 11299.00 6.75 56905.81 88888.00 2017-01-15 07:18:17.413 015 11299.04 6.82 56905.85 88888.00 2017-01-15 07:18:17.913 015 11299.00 6.76 56905.82 88888.00 2017-01-15 07:18:18.413 015 11298.96 6.80 56905.76 88888.00 2017-01-15 07:18:18.913 015 11298.93 6.88 56905.81 88888.00 2017-01-15 07:18:19.413 015 11298.93 6.89 56905.85 88888.00 2017-01-15 07:18:19.913 015 11298.88 6.86 56905.83 88888.00 2017-01-15 07:18:20.413 015 11298.86 6.83 56905.86 88888.00 2017-01-15 07:18:20.913 015 11298.89 6.86 56905.86 88888.00 2017-01-15 07:18:21.413 015 11298.85 6.91 56905.85 88888.00 2017-01-15 07:18:21.913 015 11298.76 7.02 56905.88 88888.00 2017-01-15 07:18:22.413 015 11298.81 7.28 56905.89 88888.00 2017-01-15 07:18:22.913 015 11298.83 7.28 56905.90 88888.00 2017-01-15 07:18:23.413 015 11298.79 7.07 56905.94 88888.00 2017-01-15 07:18:23.913 015 11298.77 6.99 56905.92 88888.00 2017-01-15 07:18:24.413 015 11298.77 7.02 56905.88 88888.00 2017-01-15 07:18:24.913 015 11298.79 7.01 56905.87 88888.00 2017-01-15 07:18:25.413 015 11298.85 6.99 56905.85 88888.00 2017-01-15 07:18:25.913 015 11298.84 6.95 56905.85 88888.00 2017-01-15 07:18:26.413 015 11298.85 6.95 56905.79 88888.00 2017-01-15 07:18:26.913 015 11298.89 6.94 56905.70 88888.00 2017-01-15 07:18:27.413 015 11298.91 6.87 56905.66 88888.00 2017-01-15 07:18:27.913 015 11298.96 6.87 56905.58 88888.00 2017-01-15 07:18:28.413 015 11298.97 6.88 56905.57 88888.00 2017-01-15 07:18:28.913 015 11298.99 6.76 56905.53 88888.00 2017-01-15 07:18:29.413 015 11299.05 6.74 56905.51 88888.00 2017-01-15 07:18:29.913 015 11299.06 6.80 56905.45 88888.00 2017-01-15 07:18:30.413 015 11299.06 6.81 56905.41 88888.00 2017-01-15 07:18:30.913 015 11299.09 6.76 56905.36 88888.00 2017-01-15 07:18:31.413 015 11299.14 6.79 56905.36 88888.00 2017-01-15 07:18:31.913 015 11299.13 6.82 56905.35 88888.00 2017-01-15 07:18:32.413 015 11299.10 6.87 56905.25 88888.00 2017-01-15 07:18:32.913 015 11299.11 6.93 56905.25 88888.00 2017-01-15 07:18:33.413 015 11299.12 6.86 56905.21 88888.00 2017-01-15 07:18:33.913 015 11299.10 6.80 56905.18 88888.00 2017-01-15 07:18:34.413 015 11299.10 6.83 56905.12 88888.00 2017-01-15 07:18:34.913 015 11299.09 6.88 56905.06 88888.00 2017-01-15 07:18:35.413 015 11299.06 6.86 56905.05 88888.00 2017-01-15 07:18:35.913 015 11299.03 6.89 56904.99 88888.00 2017-01-15 07:18:36.413 015 11299.00 6.91 56904.92 88888.00 2017-01-15 07:18:36.913 015 11299.00 6.93 56904.94 88888.00 2017-01-15 07:18:37.413 015 11298.99 6.98 56904.96 88888.00 2017-01-15 07:18:37.913 015 11298.98 7.01 56904.91 88888.00 2017-01-15 07:18:38.413 015 11298.99 7.03 56904.84 88888.00 2017-01-15 07:18:38.913 015 11298.99 7.02 56904.83 88888.00 2017-01-15 07:18:39.413 015 11299.03 7.03 56904.77 88888.00 2017-01-15 07:18:39.913 015 11298.99 7.02 56904.70 88888.00 2017-01-15 07:18:40.404 015 11298.98 7.05 56904.70 88888.00 2017-01-15 07:18:40.904 015 11298.90 7.10 56904.72 88888.00 2017-01-15 07:18:41.404 015 11298.92 7.09 56904.74 88888.00 2017-01-15 07:18:41.904 015 11298.91 7.08 56904.71 88888.00 2017-01-15 07:18:42.404 015 11298.91 7.09 56904.76 88888.00 2017-01-15 07:18:42.904 015 11298.88 7.21 56904.76 88888.00 2017-01-15 07:18:43.404 015 11298.83 7.20 56904.74 88888.00 2017-01-15 07:18:43.904 015 11298.82 7.16 56904.74 88888.00 2017-01-15 07:18:44.404 015 11298.86 7.15 56904.72 88888.00 2017-01-15 07:18:44.904 015 11298.86 7.17 56904.78 88888.00 2017-01-15 07:18:45.404 015 11298.79 7.22 56904.78 88888.00 2017-01-15 07:18:45.904 015 11298.82 7.09 56904.79 88888.00 2017-01-15 07:18:46.404 015 11298.86 7.08 56904.74 88888.00 2017-01-15 07:18:46.904 015 11298.85 7.08 56904.74 88888.00 2017-01-15 07:18:47.404 015 11298.86 7.05 56904.85 88888.00 2017-01-15 07:18:47.904 015 11298.86 6.98 56904.89 88888.00 2017-01-15 07:18:48.404 015 11298.82 6.94 56904.89 88888.00 2017-01-15 07:18:48.904 015 11298.83 6.91 56904.91 88888.00 2017-01-15 07:18:49.404 015 11298.81 6.87 56904.91 88888.00 2017-01-15 07:18:49.904 015 11298.79 6.87 56904.91 88888.00 2017-01-15 07:18:50.404 015 11298.81 6.83 56904.92 88888.00 2017-01-15 07:18:50.904 015 11298.83 6.80 56904.91 88888.00 2017-01-15 07:18:51.404 015 11298.78 6.80 56904.89 88888.00 2017-01-15 07:18:51.904 015 11298.78 6.79 56904.86 88888.00 2017-01-15 07:18:52.404 015 11298.84 6.79 56904.86 88888.00 2017-01-15 07:18:52.904 015 11298.79 6.83 56904.84 88888.00 2017-01-15 07:18:53.404 015 11298.75 6.87 56904.79 88888.00 2017-01-15 07:18:53.904 015 11298.70 6.86 56904.78 88888.00 2017-01-15 07:18:54.404 015 11298.63 6.88 56904.78 88888.00 2017-01-15 07:18:54.904 015 11298.60 6.89 56904.77 88888.00 2017-01-15 07:18:55.404 015 11298.61 6.86 56904.77 88888.00 2017-01-15 07:18:55.904 015 11298.61 6.82 56904.74 88888.00 2017-01-15 07:18:56.404 015 11298.54 6.85 56904.68 88888.00 2017-01-15 07:18:56.904 015 11298.49 6.81 56904.66 88888.00 2017-01-15 07:18:57.404 015 11298.47 6.72 56904.57 88888.00 2017-01-15 07:18:57.904 015 11298.46 6.71 56904.52 88888.00 2017-01-15 07:18:58.404 015 11298.41 6.64 56904.48 88888.00 2017-01-15 07:18:58.904 015 11298.37 6.61 56904.44 88888.00 2017-01-15 07:18:59.404 015 11298.36 6.60 56904.33 88888.00 2017-01-15 07:18:59.904 015 11298.32 6.65 56904.26 88888.00 2017-01-15 07:19:00.404 015 11298.28 6.58 56904.26 88888.00 2017-01-15 07:19:00.904 015 11298.22 6.53 56904.20 88888.00 2017-01-15 07:19:01.404 015 11298.21 6.47 56904.10 88888.00 2017-01-15 07:19:01.904 015 11298.14 6.46 56904.02 88888.00 2017-01-15 07:19:02.404 015 11298.08 6.42 56903.91 88888.00 2017-01-15 07:19:02.904 015 11298.03 6.38 56903.87 88888.00 2017-01-15 07:19:03.404 015 11298.03 6.39 56903.81 88888.00 2017-01-15 07:19:03.904 015 11297.94 6.32 56903.75 88888.00 2017-01-15 07:19:04.404 015 11297.88 6.34 56903.65 88888.00 2017-01-15 07:19:04.904 015 11297.88 6.37 56903.61 88888.00 2017-01-15 07:19:05.404 015 11297.81 6.31 56903.57 88888.00 2017-01-15 07:19:05.904 015 11297.73 6.33 56903.49 88888.00 2017-01-15 07:19:06.404 015 11297.70 6.31 56903.44 88888.00 2017-01-15 07:19:06.904 015 11297.60 6.31 56903.38 88888.00 2017-01-15 07:19:07.404 015 11297.52 6.33 56903.27 88888.00 2017-01-15 07:19:07.904 015 11297.46 6.35 56903.25 88888.00 2017-01-15 07:19:08.404 015 11297.40 6.32 56903.18 88888.00 2017-01-15 07:19:08.904 015 11297.28 6.47 56903.07 88888.00 2017-01-15 07:19:09.404 015 11297.24 6.66 56903.05 88888.00 2017-01-15 07:19:09.904 015 11297.22 6.75 56902.99 88888.00 2017-01-15 07:19:10.404 015 11297.11 6.81 56902.92 88888.00 2017-01-15 07:19:10.904 015 11297.07 6.71 56902.82 88888.00 2017-01-15 07:19:11.404 015 11297.03 6.74 56902.74 88888.00 2017-01-15 07:19:11.904 015 11296.97 6.75 56902.64 88888.00 2017-01-15 07:19:12.404 015 11296.97 6.73 56902.62 88888.00 2017-01-15 07:19:12.904 015 11296.94 6.68 56902.54 88888.00 2017-01-15 07:19:13.404 015 11296.89 6.65 56902.48 88888.00 2017-01-15 07:19:13.904 015 11296.91 6.67 56902.39 88888.00 2017-01-15 07:19:14.404 015 11296.90 6.64 56902.26 88888.00 2017-01-15 07:19:14.904 015 11296.90 6.65 56902.15 88888.00 2017-01-15 07:19:15.404 015 11296.90 6.64 56902.11 88888.00 2017-01-15 07:19:15.904 015 11296.91 6.71 56902.03 88888.00 2017-01-15 07:19:16.404 015 11296.91 6.69 56902.02 88888.00 2017-01-15 07:19:16.904 015 11296.96 6.65 56901.94 88888.00 2017-01-15 07:19:17.404 015 11297.03 6.62 56901.90 88888.00 2017-01-15 07:19:17.904 015 11297.07 6.61 56901.90 88888.00 2017-01-15 07:19:18.404 015 11297.09 6.60 56901.88 88888.00 2017-01-15 07:19:18.904 015 11297.08 6.57 56901.81 88888.00 2017-01-15 07:19:19.404 015 11297.08 6.55 56901.76 88888.00 2017-01-15 07:19:19.904 015 11297.10 6.60 56901.70 88888.00 2017-01-15 07:19:20.404 015 11297.15 6.58 56901.63 88888.00 2017-01-15 07:19:20.904 015 11297.17 6.49 56901.56 88888.00 2017-01-15 07:19:21.404 015 11297.19 6.33 56901.50 88888.00 2017-01-15 07:19:21.904 015 11297.22 6.25 56901.43 88888.00 2017-01-15 07:19:22.404 015 11297.29 6.23 56901.32 88888.00 2017-01-15 07:19:22.904 015 11297.29 6.21 56901.26 88888.00 2017-01-15 07:19:23.404 015 11297.33 6.25 56901.18 88888.00 2017-01-15 07:19:23.904 015 11297.42 6.25 56901.17 88888.00 2017-01-15 07:19:24.404 015 11297.46 6.21 56901.19 88888.00 2017-01-15 07:19:24.904 015 11297.54 6.23 56901.08 88888.00 2017-01-15 07:19:25.404 015 11297.70 6.20 56901.06 88888.00 2017-01-15 07:19:25.904 015 11297.73 6.38 56901.02 88888.00 2017-01-15 07:19:26.404 015 11297.80 6.58 56900.96 88888.00 2017-01-15 07:19:26.904 015 11297.88 6.62 56900.95 88888.00 2017-01-15 07:19:27.404 015 11297.91 6.59 56900.89 88888.00 2017-01-15 07:19:27.904 015 11297.95 6.64 56900.80 88888.00 2017-01-15 07:19:28.404 015 11298.07 6.66 56900.72 88888.00 2017-01-15 07:19:28.904 015 11298.15 6.68 56900.73 88888.00 2017-01-15 07:19:29.404 015 11298.25 6.71 56900.73 88888.00 2017-01-15 07:19:29.904 015 11298.36 6.71 56900.72 88888.00 2017-01-15 07:19:30.404 015 11298.42 6.74 56900.64 88888.00 2017-01-15 07:19:30.904 015 11298.55 6.78 56900.61 88888.00 2017-01-15 07:19:31.404 015 11298.67 6.79 56900.66 88888.00 2017-01-15 07:19:31.904 015 11298.79 6.79 56900.63 88888.00 2017-01-15 07:19:32.404 015 11298.90 6.72 56900.59 88888.00 2017-01-15 07:19:32.904 015 11299.03 6.42 56900.61 88888.00 2017-01-15 07:19:33.404 015 11299.20 6.39 56900.60 88888.00 2017-01-15 07:19:33.904 015 11299.28 6.42 56900.55 88888.00 2017-01-15 07:19:34.404 015 11299.37 6.46 56900.51 88888.00 2017-01-15 07:19:34.904 015 11299.55 6.52 56900.54 88888.00 2017-01-15 07:19:35.404 015 11299.68 6.49 56900.54 88888.00 2017-01-15 07:19:35.904 015 11299.85 6.51 56900.50 88888.00 2017-01-15 07:19:36.404 015 11300.01 6.69 56900.49 88888.00 2017-01-15 07:19:36.904 015 11300.14 6.67 56900.44 88888.00 2017-01-15 07:19:37.404 015 11300.32 6.67 56900.44 88888.00 2017-01-15 07:19:37.904 015 11300.49 6.73 56900.40 88888.00 2017-01-15 07:19:38.404 015 11300.65 6.79 56900.36 88888.00 2017-01-15 07:19:38.904 015 11300.76 6.85 56900.34 88888.00 2017-01-15 07:19:39.404 015 11300.93 6.93 56900.35 88888.00 2017-01-15 07:19:39.904 015 11301.11 6.91 56900.38 88888.00 2017-01-15 07:19:40.404 015 11301.22 7.00 56900.42 88888.00 2017-01-15 07:19:40.904 015 11301.38 7.09 56900.46 88888.00 2017-01-15 07:19:41.404 015 11301.52 7.19 56900.46 88888.00 2017-01-15 07:19:41.904 015 11301.61 7.20 56900.51 88888.00 2017-01-15 07:19:42.404 015 11301.77 7.22 56900.55 88888.00 2017-01-15 07:19:42.904 015 11301.96 7.28 56900.56 88888.00 2017-01-15 07:19:43.404 015 11302.10 7.39 56900.61 88888.00 2017-01-15 07:19:43.904 015 11302.24 7.35 56900.63 88888.00 2017-01-15 07:19:44.404 015 11302.43 7.34 56900.69 88888.00 2017-01-15 07:19:44.904 015 11302.59 7.42 56900.73 88888.00 2017-01-15 07:19:45.404 015 11302.74 7.43 56900.70 88888.00 2017-01-15 07:19:45.904 015 11302.94 7.70 56900.79 88888.00 2017-01-15 07:19:46.404 015 11303.10 7.81 56900.83 88888.00 2017-01-15 07:19:46.904 015 11303.31 7.90 56900.92 88888.00 2017-01-15 07:19:47.404 015 11303.47 8.00 56901.07 88888.00 2017-01-15 07:19:47.904 015 11303.65 8.00 56901.12 88888.00 2017-01-15 07:19:48.404 015 11303.86 7.98 56901.21 88888.00 2017-01-15 07:19:48.904 015 11304.05 7.95 56901.37 88888.00 2017-01-15 07:19:49.404 015 11304.27 7.70 56901.45 88888.00 2017-01-15 07:19:49.904 015 11304.49 7.61 56901.51 88888.00 2017-01-15 07:19:50.404 015 11304.72 7.63 56901.60 88888.00 2017-01-15 07:19:50.904 015 11304.90 7.68 56901.70 88888.00 2017-01-15 07:19:51.404 015 11305.09 7.74 56901.83 88888.00 2017-01-15 07:19:51.904 015 11305.24 7.78 56901.95 88888.00 2017-01-15 07:19:52.404 015 11305.48 7.81 56902.07 88888.00 2017-01-15 07:19:52.904 015 11305.66 7.84 56902.18 88888.00 2017-01-15 07:19:53.404 015 11305.91 7.96 56902.29 88888.00 2017-01-15 07:19:53.904 015 11306.07 8.08 56902.49 88888.00 2017-01-15 07:19:54.404 015 11306.21 8.35 56902.61 88888.00 2017-01-15 07:19:54.904 015 11306.41 8.45 56902.68 88888.00 2017-01-15 07:19:55.404 015 11306.61 8.56 56902.84 88888.00 2017-01-15 07:19:55.904 015 11306.78 8.58 56902.97 88888.00 2017-01-15 07:19:56.404 015 11306.94 8.64 56903.16 88888.00 2017-01-15 07:19:56.904 015 11307.17 8.71 56903.29 88888.00 2017-01-15 07:19:57.404 015 11307.33 8.66 56903.44 88888.00 2017-01-15 07:19:57.904 015 11307.54 8.50 56903.63 88888.00 2017-01-15 07:19:58.404 015 11307.73 8.46 56903.77 88888.00 2017-01-15 07:19:58.904 015 11307.88 8.49 56904.00 88888.00 2017-01-15 07:19:59.404 015 11308.07 8.53 56904.15 88888.00 2017-01-15 07:19:59.904 015 11308.27 8.60 56904.29 88888.00 2017-01-15 07:20:00.404 015 11308.44 8.71 56904.48 88888.00 2017-01-15 07:20:00.904 015 11308.58 8.80 56904.66 88888.00 2017-01-15 07:20:01.404 015 11308.75 8.83 56904.80 88888.00 2017-01-15 07:20:01.904 015 11308.94 8.86 56905.08 88888.00 2017-01-15 07:20:02.404 015 11309.05 8.99 56905.26 88888.00 2017-01-15 07:20:02.904 015 11309.18 9.09 56905.49 88888.00 2017-01-15 07:20:03.404 015 11309.30 9.07 56905.70 88888.00 2017-01-15 07:20:03.904 015 11309.39 9.13 56905.90 88888.00 2017-01-15 07:20:04.404 015 11309.48 9.20 56906.15 88888.00 2017-01-15 07:20:04.904 015 11309.59 9.25 56906.39 88888.00 2017-01-15 07:20:05.404 015 11309.72 9.31 56906.56 88888.00 2017-01-15 07:20:05.904 015 11309.81 9.40 56906.77 88888.00 2017-01-15 07:20:06.404 015 11309.86 9.45 56907.01 88888.00 2017-01-15 07:20:06.904 015 11309.87 9.54 56907.27 88888.00 2017-01-15 07:20:07.404 015 11309.90 9.58 56907.49 88888.00 2017-01-15 07:20:07.904 015 11309.97 9.71 56907.72 88888.00 2017-01-15 07:20:08.404 015 11309.98 9.70 56907.93 88888.00 2017-01-15 07:20:08.904 015 11309.96 9.75 56908.08 88888.00 2017-01-15 07:20:09.404 015 11309.97 9.93 56908.30 88888.00 2017-01-15 07:20:09.904 015 11309.97 10.08 56908.51 88888.00 2017-01-15 07:20:10.404 015 11310.03 9.89 56908.69 88888.00 2017-01-15 07:20:10.904 015 11310.00 9.87 56908.83 88888.00 2017-01-15 07:20:11.404 015 11309.94 9.87 56909.01 88888.00 2017-01-15 07:20:11.904 015 11309.94 9.89 56909.19 88888.00 2017-01-15 07:20:12.404 015 11309.94 9.89 56909.38 88888.00 2017-01-15 07:20:12.904 015 11309.88 9.91 56909.52 88888.00 2017-01-15 07:20:13.404 015 11309.86 10.19 56909.62 88888.00 2017-01-15 07:20:13.904 015 11309.86 10.21 56909.81 88888.00 2017-01-15 07:20:14.404 015 11309.80 10.20 56910.04 88888.00 2017-01-15 07:20:14.904 015 11309.73 10.22 56910.22 88888.00 2017-01-15 07:20:15.404 015 11309.70 10.06 56910.32 88888.00 2017-01-15 07:20:15.904 015 11309.63 9.99 56910.50 88888.00 2017-01-15 07:20:16.404 015 11309.58 9.93 56910.62 88888.00 2017-01-15 07:20:16.904 015 11309.55 9.89 56910.74 88888.00 2017-01-15 07:20:17.404 015 11309.52 9.86 56910.84 88888.00 2017-01-15 07:20:17.904 015 11309.39 9.98 56911.02 88888.00 2017-01-15 07:20:18.404 015 11309.32 9.99 56911.10 88888.00 2017-01-15 07:20:18.904 015 11309.24 9.89 56911.27 88888.00 2017-01-15 07:20:19.404 015 11309.11 9.89 56911.39 88888.00 2017-01-15 07:20:19.904 015 11309.01 9.86 56911.44 88888.00 2017-01-15 07:20:20.404 015 11308.93 9.81 56911.55 88888.00 2017-01-15 07:20:20.904 015 11308.84 9.88 56911.67 88888.00 2017-01-15 07:20:21.404 015 11308.71 9.80 56911.71 88888.00 2017-01-15 07:20:21.904 015 11308.58 9.78 56911.77 88888.00 2017-01-15 07:20:22.404 015 11308.44 9.72 56911.87 88888.00 2017-01-15 07:20:22.904 015 11308.34 9.67 56911.98 88888.00 2017-01-15 07:20:23.404 015 11308.24 9.67 56912.02 88888.00 2017-01-15 07:20:23.904 015 11308.09 9.68 56912.06 88888.00 2017-01-15 07:20:24.404 015 11307.95 9.92 56912.15 88888.00 2017-01-15 07:20:24.904 015 11307.86 9.93 56912.25 88888.00 2017-01-15 07:20:25.404 015 11307.73 9.72 56912.30 88888.00 2017-01-15 07:20:25.904 015 11307.60 9.55 56912.35 88888.00 2017-01-15 07:20:26.404 015 11307.47 9.52 56912.45 88888.00 2017-01-15 07:20:26.904 015 11307.34 9.47 56912.54 88888.00 2017-01-15 07:20:27.404 015 11307.25 9.45 56912.54 88888.00 2017-01-15 07:20:27.904 015 11307.15 9.43 56912.57 88888.00 2017-01-15 07:20:28.404 015 11307.04 9.38 56912.59 88888.00 2017-01-15 07:20:28.904 015 11306.88 9.39 56912.66 88888.00 2017-01-15 07:20:29.404 015 11306.73 9.40 56912.72 88888.00 2017-01-15 07:20:29.904 015 11306.66 9.34 56912.76 88888.00 2017-01-15 07:20:30.404 015 11306.52 9.26 56912.73 88888.00 2017-01-15 07:20:30.904 015 11306.37 9.24 56912.72 88888.00 2017-01-15 07:20:31.404 015 11306.22 9.26 56912.74 88888.00 2017-01-15 07:20:31.904 015 11306.04 9.23 56912.73 88888.00 2017-01-15 07:20:32.404 015 11305.88 9.16 56912.75 88888.00 2017-01-15 07:20:32.904 015 11305.76 9.11 56912.82 88888.00 2017-01-15 07:20:33.404 015 11305.60 9.03 56912.81 88888.00 2017-01-15 07:20:33.904 015 11305.45 8.97 56912.82 88888.00 2017-01-15 07:20:34.404 015 11305.30 8.94 56912.82 88888.00 2017-01-15 07:20:34.904 015 11305.16 8.82 56912.82 88888.00 2017-01-15 07:20:35.404 015 11304.98 8.78 56912.82 88888.00 2017-01-15 07:20:35.904 015 11304.84 8.77 56912.80 88888.00 2017-01-15 07:20:36.404 015 11304.69 8.68 56912.80 88888.00 2017-01-15 07:20:36.904 015 11304.54 8.65 56912.69 88888.00 2017-01-15 07:20:37.404 015 11304.42 8.64 56912.66 88888.00 2017-01-15 07:20:37.904 015 11304.28 8.58 56912.64 88888.00 2017-01-15 07:20:38.404 015 11304.11 8.68 56912.68 88888.00 2017-01-15 07:20:38.904 015 11304.02 8.77 56912.67 88888.00 2017-01-15 07:20:39.404 015 11303.97 8.80 56912.60 88888.00 2017-01-15 07:20:39.904 015 11303.88 8.78 56912.61 88888.00 2017-01-15 07:20:40.404 015 11303.76 8.71 56912.61 88888.00 2017-01-15 07:20:40.904 015 11303.72 8.68 56912.56 88888.00 2017-01-15 07:20:41.404 015 11303.61 8.64 56912.51 88888.00 2017-01-15 07:20:41.904 015 11303.48 8.63 56912.54 88888.00 2017-01-15 07:20:42.404 015 11303.41 8.39 56912.54 88888.00 2017-01-15 07:20:42.904 015 11303.31 8.22 56912.53 88888.00 2017-01-15 07:20:43.404 015 11303.22 8.12 56912.54 88888.00 2017-01-15 07:20:43.904 015 11303.14 8.10 56912.51 88888.00 2017-01-15 07:20:44.404 015 11303.05 8.11 56912.48 88888.00 2017-01-15 07:20:44.904 015 11302.96 8.07 56912.49 88888.00 2017-01-15 07:20:45.404 015 11302.85 8.00 56912.48 88888.00 2017-01-15 07:20:45.904 015 11302.70 7.95 56912.45 88888.00 2017-01-15 07:20:46.404 015 11302.57 8.05 56912.37 88888.00 2017-01-15 07:20:46.904 015 11302.49 8.09 56912.36 88888.00 2017-01-15 07:20:47.404 015 11302.42 7.87 56912.34 88888.00 2017-01-15 07:20:47.904 015 11302.30 7.80 56912.31 88888.00 2017-01-15 07:20:48.404 015 11302.23 7.76 56912.27 88888.00 2017-01-15 07:20:48.904 015 11302.16 7.80 56912.12 88888.00 2017-01-15 07:20:49.404 015 11302.06 7.85 56911.99 88888.00 2017-01-15 07:20:49.904 015 11301.99 7.96 56911.93 88888.00 2017-01-15 07:20:50.404 015 11301.91 7.77 56911.87 88888.00 2017-01-15 07:20:50.904 015 11301.85 7.91 56911.82 88888.00 2017-01-15 07:20:51.404 015 11301.78 8.01 56911.78 88888.00 2017-01-15 07:20:51.904 015 11301.67 7.92 56911.71 88888.00 2017-01-15 07:20:52.404 015 11301.59 7.88 56911.59 88888.00 2017-01-15 07:20:52.904 015 11301.49 7.83 56911.58 88888.00 2017-01-15 07:20:53.404 015 11301.43 7.74 56911.59 88888.00 2017-01-15 07:20:53.904 015 11301.39 7.73 56911.58 88888.00 2017-01-15 07:20:54.404 015 11301.35 7.75 56911.48 88888.00 2017-01-15 07:20:54.904 015 11301.31 7.68 56911.34 88888.00 2017-01-15 07:20:55.404 015 11301.22 7.57 56911.26 88888.00 2017-01-15 07:20:55.904 015 11301.19 7.54 56911.19 88888.00 2017-01-15 07:20:56.404 015 11301.18 7.51 56911.16 88888.00 2017-01-15 07:20:56.904 015 11301.20 7.49 56911.12 88888.00 2017-01-15 07:20:57.404 015 11301.20 7.51 56911.09 88888.00 2017-01-15 07:20:57.904 015 11301.26 7.50 56911.09 88888.00 2017-01-15 07:20:58.404 015 11301.25 7.49 56911.01 88888.00 2017-01-15 07:20:58.904 015 11301.26 7.48 56910.94 88888.00 2017-01-15 07:20:59.404 015 11301.27 7.50 56910.87 88888.00 2017-01-15 07:20:59.904 015 11301.29 7.49 56910.81 88888.00 2017-01-15 07:21:00.404 015 11301.29 7.46 56910.80 88888.00 2017-01-15 07:21:00.904 015 11301.38 7.44 56910.77 88888.00 2017-01-15 07:21:01.404 015 11301.39 7.42 56910.71 88888.00 2017-01-15 07:21:01.904 015 11301.33 7.44 56910.63 88888.00 2017-01-15 07:21:02.404 015 11301.34 7.36 56910.58 88888.00 2017-01-15 07:21:02.904 015 11301.35 7.29 56910.54 88888.00 2017-01-15 07:21:03.404 015 11301.39 7.27 56910.52 88888.00 2017-01-15 07:21:03.904 015 11301.40 7.17 56910.50 88888.00 2017-01-15 07:21:04.404 015 11301.43 7.14 56910.45 88888.00 2017-01-15 07:21:04.904 015 11301.42 7.01 56910.38 88888.00 2017-01-15 07:21:05.404 015 11301.41 6.96 56910.30 88888.00 2017-01-15 07:21:05.904 015 11301.45 6.94 56910.19 88888.00 2017-01-15 07:21:06.404 015 11301.42 6.88 56910.12 88888.00 2017-01-15 07:21:06.904 015 11301.39 6.80 56910.10 88888.00 2017-01-15 07:21:07.404 015 11301.39 6.76 56909.99 88888.00 2017-01-15 07:21:07.904 015 11301.39 6.73 56909.92 88888.00 2017-01-15 07:21:08.404 015 11301.40 6.72 56909.86 88888.00 2017-01-15 07:21:08.904 015 11301.43 6.74 56909.78 88888.00 2017-01-15 07:21:09.404 015 11301.48 6.65 56909.71 88888.00 2017-01-15 07:21:09.904 015 11301.49 6.44 56909.66 88888.00 2017-01-15 07:21:10.404 015 11301.53 6.44 56909.65 88888.00 2017-01-15 07:21:10.904 015 11301.50 6.42 56909.60 88888.00 2017-01-15 07:21:11.404 015 11301.54 6.40 56909.58 88888.00 2017-01-15 07:21:11.904 015 11301.61 6.53 56909.51 88888.00 2017-01-15 07:21:12.404 015 11301.66 6.67 56909.49 88888.00 2017-01-15 07:21:12.904 015 11301.68 6.61 56909.45 88888.00 2017-01-15 07:21:13.404 015 11301.71 6.61 56909.34 88888.00 2017-01-15 07:21:13.904 015 11301.76 6.54 56909.28 88888.00 2017-01-15 07:21:14.404 015 11301.77 6.27 56909.23 88888.00 2017-01-15 07:21:14.904 015 11301.85 6.14 56909.14 88888.00 2017-01-15 07:21:15.404 015 11301.89 6.14 56909.06 88888.00 2017-01-15 07:21:15.904 015 11301.94 6.11 56909.00 88888.00 2017-01-15 07:21:16.404 015 11301.96 6.07 56908.90 88888.00 2017-01-15 07:21:16.904 015 11302.02 6.03 56908.79 88888.00 2017-01-15 07:21:17.404 015 11302.06 6.03 56908.75 88888.00 2017-01-15 07:21:17.904 015 11302.09 5.99 56908.70 88888.00 2017-01-15 07:21:18.404 015 11302.09 6.03 56908.66 88888.00 2017-01-15 07:21:18.904 015 11302.11 6.03 56908.62 88888.00 2017-01-15 07:21:19.404 015 11302.18 5.94 56908.51 88888.00 2017-01-15 07:21:19.904 015 11302.23 5.97 56908.40 88888.00 2017-01-15 07:21:20.405 015 11302.26 5.96 56908.40 88888.00 2017-01-15 07:21:20.905 015 11302.32 5.96 56908.37 88888.00 2017-01-15 07:21:21.405 015 11302.36 5.96 56908.31 88888.00 2017-01-15 07:21:21.905 015 11302.36 5.94 56908.30 88888.00 2017-01-15 07:21:22.405 015 11302.39 5.98 56908.23 88888.00 2017-01-15 07:21:22.905 015 11302.47 6.08 56908.14 88888.00 2017-01-15 07:21:23.405 015 11302.58 6.03 56908.10 88888.00 2017-01-15 07:21:23.905 015 11302.61 5.98 56908.06 88888.00 2017-01-15 07:21:24.405 015 11302.68 5.97 56908.06 88888.00 2017-01-15 07:21:24.905 015 11302.80 5.96 56908.04 88888.00 2017-01-15 07:21:25.405 015 11302.88 5.96 56908.06 88888.00 2017-01-15 07:21:25.905 015 11302.99 5.93 56908.06 88888.00 2017-01-15 07:21:26.405 015 11303.05 5.92 56908.08 88888.00 2017-01-15 07:21:26.905 015 11303.14 5.92 56908.07 88888.00 2017-01-15 07:21:27.405 015 11303.22 5.93 56908.08 88888.00 2017-01-15 07:21:27.905 015 11303.36 5.99 56908.08 88888.00 2017-01-15 07:21:28.405 015 11303.48 5.97 56908.12 88888.00 2017-01-15 07:21:28.905 015 11303.59 5.93 56908.11 88888.00 2017-01-15 07:21:29.405 015 11303.71 5.92 56908.10 88888.00 2017-01-15 07:21:29.905 015 11303.85 5.92 56908.11 88888.00 2017-01-15 07:21:30.405 015 11303.98 6.03 56908.14 88888.00 2017-01-15 07:21:30.905 015 11304.14 6.04 56908.17 88888.00 2017-01-15 07:21:31.405 015 11304.28 6.07 56908.19 88888.00 2017-01-15 07:21:31.905 015 11304.44 6.08 56908.18 88888.00 2017-01-15 07:21:32.405 015 11304.61 6.13 56908.19 88888.00 2017-01-15 07:21:32.905 015 11304.76 6.14 56908.24 88888.00 2017-01-15 07:21:33.405 015 11304.90 6.17 56908.25 88888.00 2017-01-15 07:21:33.905 015 11305.09 6.21 56908.27 88888.00 2017-01-15 07:21:34.405 015 11305.29 6.35 56908.32 88888.00 2017-01-15 07:21:34.905 015 11305.42 6.47 56908.29 88888.00 2017-01-15 07:21:35.405 015 11305.59 6.67 56908.36 88888.00 2017-01-15 07:21:35.905 015 11305.78 6.79 56908.38 88888.00 2017-01-15 07:21:36.405 015 11305.93 6.82 56908.47 88888.00 2017-01-15 07:21:36.905 015 11306.11 6.79 56908.45 88888.00 2017-01-15 07:21:37.405 015 11306.27 6.82 56908.44 88888.00 2017-01-15 07:21:37.905 015 11306.42 6.91 56908.50 88888.00 2017-01-15 07:21:38.405 015 11306.62 6.99 56908.50 88888.00 2017-01-15 07:21:38.905 015 11306.80 7.00 56908.51 88888.00 2017-01-15 07:21:39.405 015 11306.95 7.02 56908.57 88888.00 2017-01-15 07:21:39.905 015 11307.11 7.07 56908.63 88888.00 2017-01-15 07:21:40.405 015 11307.33 6.94 56908.71 88888.00 2017-01-15 07:21:40.905 015 11307.48 6.94 56908.79 88888.00 2017-01-15 07:21:41.405 015 11307.65 6.96 56908.84 88888.00 2017-01-15 07:21:41.905 015 11307.86 7.09 56908.88 88888.00 2017-01-15 07:21:42.405 015 11308.01 7.19 56908.90 88888.00 2017-01-15 07:21:42.905 015 11308.19 7.20 56908.97 88888.00 2017-01-15 07:21:43.405 015 11308.36 7.29 56909.04 88888.00 2017-01-15 07:21:43.905 015 11308.57 7.35 56909.08 88888.00 2017-01-15 07:21:44.405 015 11308.77 7.47 56909.11 88888.00 2017-01-15 07:21:44.905 015 11308.91 7.54 56909.13 88888.00 2017-01-15 07:21:45.405 015 11309.01 7.60 56909.13 88888.00 2017-01-15 07:21:45.905 015 11309.15 7.43 56909.19 88888.00 2017-01-15 07:21:46.405 015 11309.37 7.40 56909.22 88888.00 2017-01-15 07:21:46.905 015 11309.56 7.51 56909.23 88888.00 2017-01-15 07:21:47.405 015 11309.67 7.50 56909.21 88888.00 2017-01-15 07:21:47.905 015 11309.84 7.51 56909.29 88888.00 2017-01-15 07:21:48.405 015 11310.00 7.56 56909.32 88888.00 2017-01-15 07:21:48.905 015 11310.12 7.60 56909.32 88888.00 2017-01-15 07:21:49.405 015 11310.26 7.67 56909.28 88888.00 2017-01-15 07:21:49.905 015 11310.40 7.75 56909.30 88888.00 2017-01-15 07:21:50.405 015 11310.52 7.77 56909.35 88888.00 2017-01-15 07:21:50.905 015 11310.63 7.81 56909.36 88888.00 2017-01-15 07:21:51.405 015 11310.76 7.85 56909.34 88888.00 2017-01-15 07:21:51.905 015 11310.88 7.96 56909.40 88888.00 2017-01-15 07:21:52.405 015 11311.02 8.08 56909.46 88888.00 2017-01-15 07:21:52.905 015 11311.16 8.14 56909.43 88888.00 2017-01-15 07:21:53.405 015 11311.25 8.22 56909.41 88888.00 2017-01-15 07:21:53.905 015 11311.36 8.30 56909.39 88888.00 2017-01-15 07:21:54.405 015 11311.47 8.42 56909.38 88888.00 2017-01-15 07:21:54.905 015 11311.58 8.37 56909.34 88888.00 2017-01-15 07:21:55.405 015 11311.71 8.37 56909.34 88888.00 2017-01-15 07:21:55.905 015 11311.85 8.44 56909.33 88888.00 2017-01-15 07:21:56.405 015 11311.95 8.46 56909.33 88888.00 2017-01-15 07:21:56.905 015 11312.02 8.44 56909.30 88888.00 2017-01-15 07:21:57.405 015 11312.12 8.29 56909.28 88888.00 2017-01-15 07:21:57.905 015 11312.23 8.28 56909.28 88888.00 2017-01-15 07:21:58.405 015 11312.36 8.28 56909.32 88888.00 2017-01-15 07:21:58.905 015 11312.50 8.30 56909.32 88888.00 2017-01-15 07:21:59.405 015 11312.60 8.36 56909.30 88888.00 2017-01-15 07:21:59.905 015 11312.67 8.39 56909.27 88888.00 2017-01-15 07:22:00.405 015 11312.78 8.42 56909.27 88888.00 2017-01-15 07:22:00.905 015 11312.92 8.44 56909.29 88888.00 2017-01-15 07:22:01.405 015 11312.96 8.48 56909.33 88888.00 2017-01-15 07:22:01.905 015 11313.02 8.46 56909.34 88888.00 2017-01-15 07:22:02.405 015 11313.11 8.49 56909.33 88888.00 2017-01-15 07:22:02.905 015 11313.16 8.44 56909.36 88888.00 2017-01-15 07:22:03.405 015 11313.24 8.48 56909.42 88888.00 2017-01-15 07:22:03.905 015 11313.34 8.48 56909.45 88888.00 2017-01-15 07:22:04.405 015 11313.34 8.50 56909.38 88888.00 2017-01-15 07:22:04.905 015 11313.37 8.49 56909.38 88888.00 2017-01-15 07:22:05.405 015 11313.49 8.46 56909.38 88888.00 2017-01-15 07:22:05.905 015 11313.50 8.49 56909.39 88888.00 2017-01-15 07:22:06.405 015 11313.51 8.51 56909.34 88888.00 2017-01-15 07:22:06.905 015 11313.63 8.57 56909.38 88888.00 2017-01-15 07:22:07.405 015 11313.62 8.56 56909.43 88888.00 2017-01-15 07:22:07.905 015 11313.59 8.57 56909.48 88888.00 2017-01-15 07:22:08.405 015 11313.62 8.60 56909.51 88888.00 2017-01-15 07:22:08.905 015 11313.66 8.63 56909.51 88888.00 2017-01-15 07:22:09.405 015 11313.70 8.63 56909.49 88888.00 2017-01-15 07:22:09.905 015 11313.75 8.71 56909.49 88888.00 2017-01-15 07:22:10.405 015 11313.80 8.75 56909.48 88888.00 2017-01-15 07:22:10.905 015 11313.82 8.78 56909.43 88888.00 2017-01-15 07:22:11.405 015 11313.90 9.13 56909.46 88888.00 2017-01-15 07:22:11.905 015 11313.94 9.32 56909.51 88888.00 2017-01-15 07:22:12.405 015 11313.97 9.34 56909.59 88888.00 2017-01-15 07:22:12.905 015 11313.96 9.36 56909.59 88888.00 2017-01-15 07:22:13.405 015 11314.00 9.32 56909.59 88888.00 2017-01-15 07:22:13.905 015 11314.03 9.30 56909.64 88888.00 2017-01-15 07:22:14.405 015 11314.10 9.09 56909.68 88888.00 2017-01-15 07:22:14.905 015 11314.11 8.99 56909.67 88888.00 2017-01-15 07:22:15.405 015 11314.03 8.99 56909.73 88888.00 2017-01-15 07:22:15.905 015 11314.03 8.97 56909.74 88888.00 2017-01-15 07:22:16.405 015 11313.99 9.03 56909.69 88888.00 2017-01-15 07:22:16.905 015 11313.97 9.24 56909.74 88888.00 2017-01-15 07:22:17.405 015 11314.00 9.28 56909.77 88888.00 2017-01-15 07:22:17.905 015 11313.99 9.31 56909.79 88888.00 2017-01-15 07:22:18.405 015 11313.93 9.41 56909.79 88888.00 2017-01-15 07:22:18.905 015 11313.87 9.34 56909.80 88888.00 2017-01-15 07:22:19.405 015 11313.89 9.27 56909.75 88888.00 2017-01-15 07:22:19.905 015 11313.84 9.30 56909.77 88888.00 2017-01-15 07:22:20.405 015 11313.84 9.37 56909.75 88888.00 2017-01-15 07:22:20.905 015 11313.82 9.34 56909.75 88888.00 2017-01-15 07:22:21.405 015 11313.77 9.26 56909.77 88888.00 2017-01-15 07:22:21.905 015 11313.77 9.25 56909.75 88888.00 2017-01-15 07:22:22.405 015 11313.82 9.21 56909.74 88888.00 2017-01-15 07:22:22.905 015 11313.80 9.18 56909.72 88888.00 2017-01-15 07:22:23.405 015 11313.77 8.96 56909.74 88888.00 2017-01-15 07:22:23.905 015 11313.72 8.90 56909.73 88888.00 2017-01-15 07:22:24.405 015 11313.72 8.90 56909.73 88888.00 2017-01-15 07:22:24.905 015 11313.72 8.90 56909.74 88888.00 2017-01-15 07:22:25.405 015 11313.75 8.80 56909.78 88888.00 2017-01-15 07:22:25.905 015 11313.70 8.80 56909.78 88888.00 2017-01-15 07:22:26.405 015 11313.68 8.98 56909.78 88888.00 2017-01-15 07:22:26.905 015 11313.66 9.07 56909.77 88888.00 2017-01-15 07:22:27.405 015 11313.62 9.05 56909.78 88888.00 2017-01-15 07:22:27.905 015 11313.56 9.04 56909.80 88888.00 2017-01-15 07:22:28.405 015 11313.49 8.98 56909.84 88888.00 2017-01-15 07:22:28.905 015 11313.48 8.93 56909.81 88888.00 2017-01-15 07:22:29.405 015 11313.43 8.91 56909.74 88888.00 2017-01-15 07:22:29.905 015 11313.38 8.87 56909.72 88888.00 2017-01-15 07:22:30.405 015 11313.34 8.82 56909.75 88888.00 2017-01-15 07:22:30.905 015 11313.28 8.77 56909.72 88888.00 2017-01-15 07:22:31.405 015 11313.22 8.78 56909.67 88888.00 2017-01-15 07:22:31.905 015 11313.16 8.75 56909.61 88888.00 2017-01-15 07:22:32.405 015 11313.09 8.70 56909.55 88888.00 2017-01-15 07:22:32.905 015 11313.01 8.70 56909.58 88888.00 2017-01-15 07:22:33.405 015 11312.94 8.68 56909.51 88888.00 2017-01-15 07:22:33.905 015 11312.83 8.63 56909.46 88888.00 2017-01-15 07:22:34.405 015 11312.71 8.58 56909.41 88888.00 2017-01-15 07:22:34.905 015 11312.65 8.57 56909.39 88888.00 2017-01-15 07:22:35.405 015 11312.54 8.56 56909.34 88888.00 2017-01-15 07:22:35.905 015 11312.48 8.51 56909.34 88888.00 2017-01-15 07:22:36.405 015 11312.40 8.50 56909.32 88888.00 2017-01-15 07:22:36.905 015 11312.33 8.45 56909.34 88888.00 2017-01-15 07:22:37.405 015 11312.18 8.44 56909.28 88888.00 2017-01-15 07:22:37.905 015 11312.06 8.28 56909.23 88888.00 2017-01-15 07:22:38.405 015 11312.01 8.09 56909.22 88888.00 2017-01-15 07:22:38.905 015 11311.86 7.98 56909.17 88888.00 2017-01-15 07:22:39.405 015 11311.75 7.91 56909.14 88888.00 2017-01-15 07:22:39.905 015 11311.64 7.91 56909.11 88888.00 2017-01-15 07:22:40.405 015 11311.51 7.91 56909.10 88888.00 2017-01-15 07:22:40.905 015 11311.42 7.88 56909.13 88888.00 2017-01-15 07:22:41.405 015 11311.30 7.87 56909.08 88888.00 2017-01-15 07:22:41.905 015 11311.18 7.81 56909.01 88888.00 2017-01-15 07:22:42.405 015 11311.06 7.78 56908.95 88888.00 2017-01-15 07:22:42.905 015 11310.95 7.85 56908.94 88888.00 2017-01-15 07:22:43.405 015 11310.85 7.81 56908.91 88888.00 2017-01-15 07:22:43.905 015 11310.77 7.71 56908.84 88888.00 2017-01-15 07:22:44.405 015 11310.71 7.61 56908.85 88888.00 2017-01-15 07:22:44.905 015 11310.64 7.57 56908.81 88888.00 2017-01-15 07:22:45.405 015 11310.49 7.55 56908.82 88888.00 2017-01-15 07:22:45.905 015 11310.36 7.58 56908.76 88888.00 2017-01-15 07:22:46.405 015 11310.26 7.64 56908.77 88888.00 2017-01-15 07:22:46.905 015 11310.11 7.57 56908.74 88888.00 2017-01-15 07:22:47.405 015 11309.96 7.56 56908.75 88888.00 2017-01-15 07:22:47.905 015 11309.89 7.43 56908.74 88888.00 2017-01-15 07:22:48.405 015 11309.75 7.43 56908.71 88888.00 2017-01-15 07:22:48.905 015 11309.60 7.43 56908.72 88888.00 2017-01-15 07:22:49.405 015 11309.48 7.40 56908.69 88888.00 2017-01-15 07:22:49.905 015 11309.32 7.35 56908.63 88888.00 2017-01-15 07:22:50.405 015 11309.18 7.35 56908.64 88888.00 2017-01-15 07:22:50.905 015 11309.08 7.36 56908.64 88888.00 2017-01-15 07:22:51.405 015 11308.96 7.55 56908.63 88888.00 2017-01-15 07:22:51.905 015 11308.84 7.55 56908.57 88888.00 2017-01-15 07:22:52.405 015 11308.70 7.57 56908.56 88888.00 2017-01-15 07:22:52.905 015 11308.57 7.55 56908.57 88888.00 2017-01-15 07:22:53.405 015 11308.45 7.50 56908.61 88888.00 2017-01-15 07:22:53.905 015 11308.33 7.46 56908.62 88888.00 2017-01-15 07:22:54.405 015 11308.26 7.46 56908.61 88888.00 2017-01-15 07:22:54.905 015 11308.14 7.44 56908.63 88888.00 2017-01-15 07:22:55.405 015 11308.08 7.33 56908.62 88888.00 2017-01-15 07:22:55.905 015 11308.01 7.06 56908.61 88888.00 2017-01-15 07:22:56.405 015 11307.92 6.93 56908.65 88888.00 2017-01-15 07:22:56.905 015 11307.84 6.92 56908.68 88888.00 2017-01-15 07:22:57.405 015 11307.76 6.89 56908.64 88888.00 2017-01-15 07:22:57.905 015 11307.66 6.91 56908.63 88888.00 2017-01-15 07:22:58.405 015 11307.61 6.87 56908.63 88888.00 2017-01-15 07:22:58.905 015 11307.57 6.81 56908.62 88888.00 2017-01-15 07:22:59.405 015 11307.45 6.74 56908.62 88888.00 2017-01-15 07:22:59.905 015 11307.36 6.73 56908.58 88888.00 2017-01-15 07:23:00.405 015 11307.30 6.78 56908.58 88888.00 2017-01-15 07:23:00.905 015 11307.25 6.74 56908.56 88888.00 2017-01-15 07:23:01.405 015 11307.22 6.73 56908.46 88888.00 2017-01-15 07:23:01.905 015 11307.17 6.71 56908.45 88888.00 2017-01-15 07:23:02.405 015 11307.12 6.67 56908.43 88888.00 2017-01-15 07:23:02.905 015 11307.05 6.62 56908.37 88888.00 2017-01-15 07:23:03.405 015 11306.99 6.64 56908.31 88888.00 2017-01-15 07:23:03.905 015 11306.95 6.66 56908.27 88888.00 2017-01-15 07:23:04.405 015 11306.89 6.62 56908.26 88888.00 2017-01-15 07:23:04.905 015 11306.81 6.57 56908.26 88888.00 2017-01-15 07:23:05.405 015 11306.77 6.51 56908.23 88888.00 2017-01-15 07:23:05.905 015 11306.73 6.46 56908.16 88888.00 2017-01-15 07:23:06.405 015 11306.76 6.51 56908.06 88888.00 2017-01-15 07:23:06.905 015 11306.70 6.87 56907.99 88888.00 2017-01-15 07:23:07.405 015 11306.60 6.93 56908.00 88888.00 2017-01-15 07:23:07.905 015 11306.60 6.76 56907.97 88888.00 2017-01-15 07:23:08.405 015 11306.57 6.72 56907.94 88888.00 2017-01-15 07:23:08.905 015 11306.53 6.65 56907.85 88888.00 2017-01-15 07:23:09.405 015 11306.56 6.66 56907.82 88888.00 2017-01-15 07:23:09.905 015 11306.52 6.65 56907.75 88888.00 2017-01-15 07:23:10.405 015 11306.43 6.62 56907.65 88888.00 2017-01-15 07:23:10.905 015 11306.41 6.58 56907.61 88888.00 2017-01-15 07:23:11.405 015 11306.42 6.42 56907.55 88888.00 2017-01-15 07:23:11.905 015 11306.36 6.26 56907.50 88888.00 2017-01-15 07:23:12.405 015 11306.33 6.25 56907.42 88888.00 2017-01-15 07:23:12.905 015 11306.28 6.31 56907.35 88888.00 2017-01-15 07:23:13.405 015 11306.26 6.55 56907.30 88888.00 2017-01-15 07:23:13.905 015 11306.21 6.78 56907.27 88888.00 2017-01-15 07:23:14.405 015 11306.19 6.87 56907.21 88888.00 2017-01-15 07:23:14.905 015 11306.14 6.89 56907.15 88888.00 2017-01-15 07:23:15.405 015 11306.12 6.82 56907.12 88888.00 2017-01-15 07:23:15.905 015 11306.09 6.93 56907.10 88888.00 2017-01-15 07:23:16.405 015 11306.14 6.92 56907.09 88888.00 2017-01-15 07:23:16.905 015 11306.11 6.92 56907.01 88888.00 2017-01-15 07:23:17.405 015 11306.05 6.89 56906.95 88888.00 2017-01-15 07:23:17.905 015 11306.02 6.93 56906.85 88888.00 2017-01-15 07:23:18.405 015 11306.00 6.87 56906.76 88888.00 2017-01-15 07:23:18.905 015 11305.99 6.79 56906.75 88888.00 2017-01-15 07:23:19.405 015 11305.95 6.49 56906.71 88888.00 2017-01-15 07:23:19.905 015 11305.87 6.35 56906.59 88888.00 2017-01-15 07:23:20.405 015 11305.86 6.42 56906.48 88888.00 2017-01-15 07:23:20.905 015 11305.81 6.32 56906.45 88888.00 2017-01-15 07:23:21.405 015 11305.65 6.20 56906.40 88888.00 2017-01-15 07:23:21.905 015 11305.65 6.11 56906.34 88888.00 2017-01-15 07:23:22.405 015 11305.66 6.07 56906.31 88888.00 2017-01-15 07:23:22.905 015 11305.59 6.17 56906.25 88888.00 2017-01-15 07:23:23.405 015 11305.55 6.24 56906.20 88888.00 2017-01-15 07:23:23.905 015 11305.52 6.11 56906.09 88888.00 2017-01-15 07:23:24.405 015 11305.48 5.96 56905.94 88888.00 2017-01-15 07:23:24.905 015 11305.44 5.86 56905.88 88888.00 2017-01-15 07:23:25.405 015 11305.35 5.89 56905.85 88888.00 2017-01-15 07:23:25.905 015 11305.28 5.77 56905.71 88888.00 2017-01-15 07:23:26.405 015 11305.23 5.84 56905.61 88888.00 2017-01-15 07:23:26.905 015 11305.20 6.00 56905.51 88888.00 2017-01-15 07:23:27.405 015 11305.07 5.86 56905.36 88888.00 2017-01-15 07:23:27.905 015 11304.96 5.99 56905.19 88888.00 2017-01-15 07:23:28.405 015 11304.87 5.93 56905.06 88888.00 2017-01-15 07:23:28.905 015 11304.81 5.86 56904.94 88888.00 2017-01-15 07:23:29.405 015 11304.74 5.78 56904.80 88888.00 2017-01-15 07:23:29.905 015 11304.68 5.69 56904.63 88888.00 2017-01-15 07:23:30.405 015 11304.61 5.64 56904.44 88888.00 2017-01-15 07:23:30.905 015 11304.59 5.52 56904.33 88888.00 2017-01-15 07:23:31.405 015 11304.56 5.33 56904.20 88888.00 2017-01-15 07:23:31.905 015 11304.55 5.25 56904.02 88888.00 2017-01-15 07:23:32.405 015 11304.48 5.22 56903.83 88888.00 2017-01-15 07:23:32.905 015 11304.45 5.26 56903.61 88888.00 2017-01-15 07:23:33.405 015 11304.46 5.23 56903.44 88888.00 2017-01-15 07:23:33.905 015 11304.40 5.04 56903.30 88888.00 2017-01-15 07:23:34.405 015 11304.32 4.85 56903.10 88888.00 2017-01-15 07:23:34.905 015 11304.32 4.72 56902.91 88888.00 2017-01-15 07:23:35.405 015 11304.28 4.71 56902.71 88888.00 2017-01-15 07:23:35.905 015 11304.21 4.72 56902.46 88888.00 2017-01-15 07:23:36.405 015 11304.25 4.61 56902.26 88888.00 2017-01-15 07:23:36.905 015 11304.30 4.41 56902.08 88888.00 2017-01-15 07:23:37.405 015 11304.25 4.35 56901.92 88888.00 2017-01-15 07:23:37.905 015 11304.23 4.21 56901.76 88888.00 2017-01-15 07:23:38.405 015 11304.21 4.21 56901.55 88888.00 2017-01-15 07:23:38.905 015 11304.16 4.22 56901.37 88888.00 2017-01-15 07:23:39.405 015 11304.13 4.08 56901.20 88888.00 2017-01-15 07:23:39.905 015 11304.14 3.83 56900.98 88888.00 2017-01-15 07:23:40.405 015 11304.11 3.75 56900.80 88888.00 2017-01-15 07:23:40.905 015 11304.10 3.62 56900.59 88888.00 2017-01-15 07:23:41.405 015 11304.06 3.59 56900.38 88888.00 2017-01-15 07:23:41.905 015 11304.02 3.47 56900.23 88888.00 2017-01-15 07:23:42.405 015 11304.04 3.35 56900.02 88888.00 2017-01-15 07:23:42.905 015 11304.05 3.17 56899.89 88888.00 2017-01-15 07:23:43.405 015 11304.03 3.08 56899.73 88888.00 2017-01-15 07:23:43.905 015 11303.99 3.17 56899.54 88888.00 2017-01-15 07:23:44.405 015 11304.04 3.18 56899.37 88888.00 2017-01-15 07:23:44.905 015 11304.09 3.11 56899.15 88888.00 2017-01-15 07:23:45.406 015 11304.10 3.00 56898.93 88888.00 2017-01-15 07:23:45.906 015 11304.11 2.94 56898.84 88888.00 2017-01-15 07:23:46.406 015 11304.13 2.97 56898.73 88888.00 2017-01-15 07:23:46.906 015 11304.11 2.88 56898.57 88888.00 2017-01-15 07:23:47.406 015 11304.18 2.86 56898.42 88888.00 2017-01-15 07:23:47.906 015 11304.23 2.86 56898.29 88888.00 2017-01-15 07:23:48.406 015 11304.28 2.87 56898.19 88888.00 2017-01-15 07:23:48.906 015 11304.38 2.79 56898.13 88888.00 2017-01-15 07:23:49.406 015 11304.42 2.71 56898.06 88888.00 2017-01-15 07:23:49.906 015 11304.47 2.78 56898.03 88888.00 2017-01-15 07:23:50.406 015 11304.55 2.80 56897.94 88888.00 2017-01-15 07:23:50.906 015 11304.62 2.74 56897.92 88888.00 2017-01-15 07:23:51.406 015 11304.69 2.71 56897.85 88888.00 2017-01-15 07:23:51.906 015 11304.77 2.72 56897.80 88888.00 2017-01-15 07:23:52.406 015 11304.89 2.73 56897.68 88888.00 2017-01-15 07:23:52.906 015 11305.02 2.73 56897.65 88888.00 2017-01-15 07:23:53.406 015 11305.17 2.67 56897.65 88888.00 2017-01-15 07:23:53.906 015 11305.35 2.50 56897.57 88888.00 2017-01-15 07:23:54.406 015 11305.50 2.42 56897.53 88888.00 2017-01-15 07:23:54.906 015 11305.66 2.47 56897.51 88888.00 2017-01-15 07:23:55.406 015 11305.79 2.43 56897.53 88888.00 2017-01-15 07:23:55.906 015 11305.93 2.44 56897.47 88888.00 2017-01-15 07:23:56.406 015 11306.06 2.50 56897.49 88888.00 2017-01-15 07:23:56.906 015 11306.23 2.47 56897.48 88888.00 2017-01-15 07:23:57.406 015 11306.37 2.46 56897.48 88888.00 2017-01-15 07:23:57.906 015 11306.52 2.47 56897.47 88888.00 2017-01-15 07:23:58.406 015 11306.71 2.47 56897.42 88888.00 2017-01-15 07:23:58.906 015 11306.90 2.56 56897.45 88888.00 2017-01-15 07:23:59.406 015 11307.03 2.59 56897.43 88888.00 2017-01-15 07:23:59.906 015 11307.18 2.58 56897.43 88888.00 2017-01-15 07:24:00.406 015 11307.39 2.60 56897.49 88888.00 2017-01-15 07:24:00.906 015 11307.54 2.61 56897.49 88888.00 2017-01-15 07:24:01.406 015 11307.74 2.61 56897.52 88888.00 2017-01-15 07:24:01.906 015 11307.92 2.67 56897.53 88888.00 2017-01-15 07:24:02.406 015 11308.05 2.73 56897.58 88888.00 2017-01-15 07:24:02.906 015 11308.24 2.71 56897.58 88888.00 2017-01-15 07:24:03.406 015 11308.38 2.74 56897.58 88888.00 2017-01-15 07:24:03.906 015 11308.55 2.80 56897.65 88888.00 2017-01-15 07:24:04.406 015 11308.73 2.85 56897.60 88888.00 2017-01-15 07:24:04.906 015 11308.91 2.92 56897.60 88888.00 2017-01-15 07:24:05.406 015 11309.05 2.88 56897.60 88888.00 2017-01-15 07:24:05.906 015 11309.19 2.92 56897.64 88888.00 2017-01-15 07:24:06.406 015 11309.38 3.00 56897.66 88888.00 2017-01-15 07:24:06.906 015 11309.51 3.07 56897.67 88888.00 2017-01-15 07:24:07.406 015 11309.61 3.08 56897.66 88888.00 2017-01-15 07:24:07.906 015 11309.74 3.13 56897.70 88888.00 2017-01-15 07:24:08.406 015 11309.93 3.14 56897.72 88888.00 2017-01-15 07:24:08.906 015 11310.08 3.32 56897.80 88888.00 2017-01-15 07:24:09.406 015 11310.25 3.49 56897.90 88888.00 2017-01-15 07:24:09.906 015 11310.36 3.56 56897.99 88888.00 2017-01-15 07:24:10.406 015 11310.47 3.53 56898.00 88888.00 2017-01-15 07:24:10.906 015 11310.65 3.45 56898.05 88888.00 2017-01-15 07:24:11.406 015 11310.78 3.43 56898.15 88888.00 2017-01-15 07:24:11.906 015 11310.93 3.56 56898.17 88888.00 2017-01-15 07:24:12.406 015 11311.08 3.68 56898.22 88888.00 2017-01-15 07:24:12.906 015 11311.20 3.80 56898.24 88888.00 2017-01-15 07:24:13.406 015 11311.29 3.87 56898.29 88888.00 2017-01-15 07:24:13.906 015 11311.42 3.79 56898.30 88888.00 2017-01-15 07:24:14.406 015 11311.54 3.87 56898.36 88888.00 2017-01-15 07:24:14.906 015 11311.61 3.99 56898.45 88888.00 2017-01-15 07:24:15.406 015 11311.71 4.09 56898.51 88888.00 2017-01-15 07:24:15.906 015 11311.88 4.09 56898.52 88888.00 2017-01-15 07:24:16.406 015 11311.92 3.97 56898.55 88888.00 2017-01-15 07:24:16.906 015 11311.98 3.99 56898.61 88888.00 2017-01-15 07:24:17.406 015 11312.05 4.17 56898.60 88888.00 2017-01-15 07:24:17.906 015 11312.12 4.34 56898.64 88888.00 2017-01-15 07:24:18.406 015 11312.16 4.48 56898.60 88888.00 2017-01-15 07:24:18.906 015 11312.23 4.44 56898.55 88888.00 2017-01-15 07:24:19.406 015 11312.19 4.42 56898.61 88888.00 2017-01-15 07:24:19.906 015 11312.17 4.42 56898.61 88888.00 2017-01-15 07:24:20.406 015 11312.13 4.50 56898.62 88888.00 2017-01-15 07:24:20.906 015 11312.11 4.41 56898.60 88888.00 2017-01-15 07:24:21.406 015 11312.05 4.41 56898.64 88888.00 2017-01-15 07:24:21.906 015 11312.03 4.48 56898.68 88888.00 2017-01-15 07:24:22.406 015 11312.04 4.61 56898.64 88888.00 2017-01-15 07:24:22.906 015 11311.99 4.48 56898.70 88888.00 2017-01-15 07:24:23.406 015 11311.99 4.36 56898.68 88888.00 2017-01-15 07:24:23.906 015 11311.96 4.35 56898.61 88888.00 2017-01-15 07:24:24.406 015 11311.89 4.27 56898.55 88888.00 2017-01-15 07:24:24.906 015 11311.85 4.21 56898.52 88888.00 2017-01-15 07:24:25.406 015 11311.81 4.13 56898.43 88888.00 2017-01-15 07:24:25.906 015 11311.71 4.14 56898.37 88888.00 2017-01-15 07:24:26.406 015 11311.68 4.10 56898.32 88888.00 2017-01-15 07:24:26.906 015 11311.61 4.07 56898.19 88888.00 2017-01-15 07:24:27.406 015 11311.51 3.90 56898.02 88888.00 2017-01-15 07:24:27.906 015 11311.41 3.83 56897.93 88888.00 2017-01-15 07:24:28.406 015 11311.32 3.96 56897.84 88888.00 2017-01-15 07:24:28.906 015 11311.20 4.00 56897.66 88888.00 2017-01-15 07:24:29.406 015 11311.07 3.99 56897.46 88888.00 2017-01-15 07:24:29.906 015 11310.99 3.80 56897.28 88888.00 2017-01-15 07:24:30.406 015 11310.85 3.73 56897.13 88888.00 2017-01-15 07:24:30.906 015 11310.74 3.67 56896.96 88888.00 2017-01-15 07:24:31.406 015 11310.58 3.63 56896.76 88888.00 2017-01-15 07:24:31.906 015 11310.46 3.58 56896.51 88888.00 2017-01-15 07:24:32.406 015 11310.30 3.46 56896.30 88888.00 2017-01-15 07:24:32.906 015 11310.17 3.52 56896.11 88888.00 2017-01-15 07:24:33.406 015 11309.98 3.46 56895.92 88888.00 2017-01-15 07:24:33.906 015 11309.77 3.25 56895.74 88888.00 2017-01-15 07:24:34.406 015 11309.56 3.05 56895.44 88888.00 2017-01-15 07:24:34.906 015 11309.40 2.84 56895.16 88888.00 2017-01-15 07:24:35.406 015 11309.15 2.70 56894.92 88888.00 2017-01-15 07:24:35.906 015 11308.90 2.58 56894.67 88888.00 2017-01-15 07:24:36.406 015 11308.72 2.54 56894.38 88888.00 2017-01-15 07:24:36.906 015 11308.50 2.61 56894.12 88888.00 2017-01-15 07:24:37.406 015 11308.30 2.44 56893.83 88888.00 2017-01-15 07:24:37.906 015 11308.10 2.18 56893.48 88888.00 2017-01-15 07:24:38.406 015 11307.88 1.86 56893.16 88888.00 2017-01-15 07:24:38.906 015 11307.64 1.61 56892.91 88888.00 2017-01-15 07:24:39.406 015 11307.48 1.17 56892.60 88888.00 2017-01-15 07:24:39.906 015 11307.31 1.25 56892.31 88888.00 2017-01-15 07:24:40.406 015 11307.18 1.24 56892.05 88888.00 2017-01-15 07:24:40.906 015 11307.04 0.96 56891.71 88888.00 2017-01-15 07:24:41.406 015 11306.91 0.88 56891.35 88888.00 2017-01-15 07:24:41.906 015 11306.71 1.08 56890.99 88888.00 2017-01-15 07:24:42.406 015 11306.52 0.91 56890.67 88888.00 2017-01-15 07:24:42.906 015 11306.40 0.57 56890.40 88888.00 2017-01-15 07:24:43.406 015 11306.25 0.25 56890.13 88888.00 2017-01-15 07:24:43.906 015 11306.15 0.28 56889.84 88888.00 2017-01-15 07:24:44.406 015 11306.02 0.14 56889.59 88888.00 2017-01-15 07:24:44.906 015 11305.90 -0.02 56889.32 88888.00 2017-01-15 07:24:45.406 015 11305.83 -0.05 56889.08 88888.00 2017-01-15 07:24:45.906 015 11305.73 -0.14 56888.81 88888.00 2017-01-15 07:24:46.406 015 11305.62 -0.06 56888.53 88888.00 2017-01-15 07:24:46.906 015 11305.55 -0.02 56888.24 88888.00 2017-01-15 07:24:47.406 015 11305.49 0.06 56888.07 88888.00 2017-01-15 07:24:47.906 015 11305.39 0.05 56887.88 88888.00 2017-01-15 07:24:48.406 015 11305.34 -0.12 56887.65 88888.00 2017-01-15 07:24:48.906 015 11305.31 -0.20 56887.48 88888.00 2017-01-15 07:24:49.406 015 11305.25 -0.13 56887.28 88888.00 2017-01-15 07:24:49.906 015 11305.24 -0.15 56887.14 88888.00 2017-01-15 07:24:50.406 015 11305.28 -0.11 56886.94 88888.00 2017-01-15 07:24:50.906 015 11305.25 -0.06 56886.80 88888.00 2017-01-15 07:24:51.406 015 11305.22 0.02 56886.67 88888.00 2017-01-15 07:24:51.906 015 11305.23 0.14 56886.55 88888.00 2017-01-15 07:24:52.406 015 11305.24 0.09 56886.45 88888.00 2017-01-15 07:24:52.906 015 11305.24 0.05 56886.35 88888.00 2017-01-15 07:24:53.406 015 11305.32 0.02 56886.21 88888.00 2017-01-15 07:24:53.906 015 11305.34 -0.08 56886.06 88888.00 2017-01-15 07:24:54.406 015 11305.34 0.02 56885.96 88888.00 2017-01-15 07:24:54.906 015 11305.42 0.09 56885.91 88888.00 2017-01-15 07:24:55.406 015 11305.51 0.06 56885.87 88888.00 2017-01-15 07:24:55.906 015 11305.55 -0.04 56885.79 88888.00 2017-01-15 07:24:56.406 015 11305.56 -0.06 56885.72 88888.00 2017-01-15 07:24:56.906 015 11305.67 -0.06 56885.71 88888.00 2017-01-15 07:24:57.406 015 11305.78 -0.05 56885.70 88888.00 2017-01-15 07:24:57.906 015 11305.90 0.01 56885.66 88888.00 2017-01-15 07:24:58.406 015 11306.05 0.00 56885.62 88888.00 2017-01-15 07:24:58.906 015 11306.15 -0.02 56885.57 88888.00 2017-01-15 07:24:59.406 015 11306.26 -0.01 56885.49 88888.00 2017-01-15 07:24:59.906 015 11306.41 0.02 56885.49 88888.00 2017-01-15 07:25:00.406 015 11306.49 0.01 56885.49 88888.00 2017-01-15 07:25:00.906 015 11306.63 -0.15 56885.48 88888.00 2017-01-15 07:25:01.406 015 11306.74 -0.15 56885.52 88888.00 2017-01-15 07:25:01.906 015 11306.87 -0.08 56885.58 88888.00 2017-01-15 07:25:02.406 015 11306.96 -0.04 56885.57 88888.00 2017-01-15 07:25:02.906 015 11307.06 0.05 56885.61 88888.00 2017-01-15 07:25:03.406 015 11307.19 0.09 56885.67 88888.00 2017-01-15 07:25:03.906 015 11307.33 0.08 56885.74 88888.00 2017-01-15 07:25:04.406 015 11307.48 0.04 56885.77 88888.00 2017-01-15 07:25:04.906 015 11307.59 0.00 56885.81 88888.00 2017-01-15 07:25:05.406 015 11307.69 0.02 56885.85 88888.00 2017-01-15 07:25:05.906 015 11307.84 0.09 56885.97 88888.00 2017-01-15 07:25:06.406 015 11307.93 0.08 56886.03 88888.00 2017-01-15 07:25:06.906 015 11308.02 0.07 56886.10 88888.00 2017-01-15 07:25:07.406 015 11308.17 0.13 56886.23 88888.00 2017-01-15 07:25:07.906 015 11308.36 0.23 56886.31 88888.00 2017-01-15 07:25:08.406 015 11308.50 0.09 56886.39 88888.00 2017-01-15 07:25:08.906 015 11308.62 -0.01 56886.48 88888.00 2017-01-15 07:25:09.406 015 11308.84 0.04 56886.56 88888.00 2017-01-15 07:25:09.906 015 11308.97 0.08 56886.66 88888.00 2017-01-15 07:25:10.406 015 11309.07 0.19 56886.77 88888.00 2017-01-15 07:25:10.906 015 11309.21 0.48 56886.83 88888.00 2017-01-15 07:25:11.406 015 11309.34 0.79 56886.86 88888.00 2017-01-15 07:25:11.906 015 11309.51 0.77 56886.93 88888.00 2017-01-15 07:25:12.406 015 11309.65 0.64 56887.05 88888.00 2017-01-15 07:25:12.906 015 11309.73 0.46 56887.13 88888.00 2017-01-15 07:25:13.406 015 11309.84 0.32 56887.19 88888.00 2017-01-15 07:25:13.906 015 11310.05 0.34 56887.24 88888.00 2017-01-15 07:25:14.406 015 11310.15 0.77 56887.24 88888.00 2017-01-15 07:25:14.906 015 11310.30 1.03 56887.37 88888.00 2017-01-15 07:25:15.406 015 11310.42 1.08 56887.43 88888.00 2017-01-15 07:25:15.906 015 11310.57 1.08 56887.52 88888.00 2017-01-15 07:25:16.406 015 11310.69 1.41 56887.61 88888.00 2017-01-15 07:25:16.906 015 11310.79 1.30 56887.70 88888.00 2017-01-15 07:25:17.406 015 11310.92 0.89 56887.79 88888.00 2017-01-15 07:25:17.906 015 11311.05 1.13 56887.90 88888.00 2017-01-15 07:25:18.406 015 11311.13 1.27 56888.04 88888.00 2017-01-15 07:25:18.906 015 11311.22 1.07 56888.10 88888.00 2017-01-15 07:25:19.406 015 11311.30 1.20 56888.20 88888.00 2017-01-15 07:25:19.906 015 11311.43 1.48 56888.34 88888.00 2017-01-15 07:25:20.406 015 11311.56 1.35 56888.44 88888.00 2017-01-15 07:25:20.906 015 11311.65 1.55 56888.56 88888.00 2017-01-15 07:25:21.406 015 11311.75 1.55 56888.69 88888.00 2017-01-15 07:25:21.906 015 11311.86 1.47 56888.75 88888.00 2017-01-15 07:25:22.406 015 11311.92 1.65 56888.85 88888.00 2017-01-15 07:25:22.906 015 11311.98 1.49 56888.97 88888.00 2017-01-15 07:25:23.406 015 11312.10 1.75 56889.12 88888.00 2017-01-15 07:25:23.906 015 11312.16 1.70 56889.21 88888.00 2017-01-15 07:25:24.406 015 11312.19 1.78 56889.32 88888.00 2017-01-15 07:25:24.906 015 11312.20 1.96 56889.40 88888.00 2017-01-15 07:25:25.406 015 11312.26 2.06 56889.46 88888.00 2017-01-15 07:25:25.906 015 11312.33 2.03 56889.56 88888.00 2017-01-15 07:25:26.406 015 11312.44 2.20 56889.60 88888.00 2017-01-15 07:25:26.906 015 11312.45 2.20 56889.64 88888.00 2017-01-15 07:25:27.406 015 11312.46 2.29 56889.69 88888.00 2017-01-15 07:25:27.906 015 11312.51 2.33 56889.77 88888.00 2017-01-15 07:25:28.406 015 11312.59 2.30 56889.90 88888.00 2017-01-15 07:25:28.906 015 11312.59 2.36 56889.91 88888.00 2017-01-15 07:25:29.406 015 11312.58 2.29 56890.00 88888.00 2017-01-15 07:25:29.906 015 11312.67 2.27 56890.07 88888.00 2017-01-15 07:25:30.406 015 11312.69 2.10 56890.11 88888.00 2017-01-15 07:25:30.906 015 11312.78 2.15 56890.10 88888.00 2017-01-15 07:25:31.406 015 11312.81 2.20 56890.17 88888.00 2017-01-15 07:25:31.906 015 11312.82 2.38 56890.23 88888.00 2017-01-15 07:25:32.406 015 11312.88 2.49 56890.29 88888.00 2017-01-15 07:25:32.906 015 11312.92 2.47 56890.36 88888.00 2017-01-15 07:25:33.406 015 11312.89 2.40 56890.36 88888.00 2017-01-15 07:25:33.906 015 11312.92 2.43 56890.39 88888.00 2017-01-15 07:25:34.406 015 11312.90 2.44 56890.36 88888.00 2017-01-15 07:25:34.906 015 11312.96 2.51 56890.40 88888.00 2017-01-15 07:25:35.406 015 11313.02 2.54 56890.41 88888.00 2017-01-15 07:25:35.906 015 11313.02 2.49 56890.41 88888.00 2017-01-15 07:25:36.406 015 11313.00 2.50 56890.41 88888.00 2017-01-15 07:25:36.906 015 11313.00 2.45 56890.39 88888.00 2017-01-15 07:25:37.406 015 11313.02 2.43 56890.39 88888.00 2017-01-15 07:25:37.906 015 11313.03 2.43 56890.41 88888.00 2017-01-15 07:25:38.406 015 11312.97 2.46 56890.46 88888.00 2017-01-15 07:25:38.906 015 11312.97 2.52 56890.48 88888.00 2017-01-15 07:25:39.406 015 11312.95 2.61 56890.49 88888.00 2017-01-15 07:25:39.906 015 11312.89 2.57 56890.46 88888.00 2017-01-15 07:25:40.406 015 11312.88 2.44 56890.45 88888.00 2017-01-15 07:25:40.906 015 11312.85 2.32 56890.47 88888.00 2017-01-15 07:25:41.406 015 11312.73 2.30 56890.41 88888.00 2017-01-15 07:25:41.906 015 11312.69 2.40 56890.37 88888.00 2017-01-15 07:25:42.406 015 11312.60 2.40 56890.36 88888.00 2017-01-15 07:25:42.906 015 11312.43 2.11 56890.41 88888.00 2017-01-15 07:25:43.406 015 11312.29 2.17 56890.46 88888.00 2017-01-15 07:25:43.906 015 11312.17 2.23 56890.41 88888.00 2017-01-15 07:25:44.406 015 11311.98 2.30 56890.37 88888.00 2017-01-15 07:25:44.906 015 11311.89 2.18 56890.35 88888.00 2017-01-15 07:25:45.406 015 11311.78 2.12 56890.36 88888.00 2017-01-15 07:25:45.906 015 11311.65 2.09 56890.36 88888.00 2017-01-15 07:25:46.406 015 11311.57 2.00 56890.33 88888.00 2017-01-15 07:25:46.906 015 11311.47 2.04 56890.27 88888.00 2017-01-15 07:25:47.406 015 11311.37 1.93 56890.28 88888.00 2017-01-15 07:25:47.906 015 11311.27 1.92 56890.32 88888.00 2017-01-15 07:25:48.406 015 11311.20 1.85 56890.33 88888.00 2017-01-15 07:25:48.906 015 11311.09 1.71 56890.33 88888.00 2017-01-15 07:25:49.406 015 11310.98 1.83 56890.30 88888.00 2017-01-15 07:25:49.906 015 11310.92 1.83 56890.29 88888.00 2017-01-15 07:25:50.406 015 11310.85 1.64 56890.34 88888.00 2017-01-15 07:25:50.906 015 11310.76 1.44 56890.39 88888.00 2017-01-15 07:25:51.406 015 11310.70 1.85 56890.49 88888.00 2017-01-15 07:25:51.906 015 11310.72 1.79 56890.54 88888.00 2017-01-15 07:25:52.406 015 11310.64 1.99 56890.55 88888.00 2017-01-15 07:25:52.906 015 11310.56 1.85 56890.64 88888.00 2017-01-15 07:25:53.406 015 11310.53 1.83 56890.71 88888.00 2017-01-15 07:25:53.906 015 11310.47 1.68 56890.73 88888.00 2017-01-15 07:25:54.406 015 11310.36 1.83 56890.77 88888.00 2017-01-15 07:25:54.906 015 11310.33 1.70 56890.80 88888.00 2017-01-15 07:25:55.406 015 11310.28 1.68 56890.79 88888.00 2017-01-15 07:25:55.906 015 11310.23 1.68 56890.78 88888.00 2017-01-15 07:25:56.406 015 11310.19 1.62 56890.80 88888.00 2017-01-15 07:25:56.906 015 11310.11 1.62 56890.83 88888.00 2017-01-15 07:25:57.406 015 11310.08 1.16 56890.85 88888.00 2017-01-15 07:25:57.906 015 11310.07 1.21 56890.84 88888.00 2017-01-15 07:25:58.406 015 11310.03 1.29 56890.77 88888.00 2017-01-15 07:25:58.906 015 11309.95 1.06 56890.84 88888.00 2017-01-15 07:25:59.406 015 11309.91 0.86 56890.85 88888.00 2017-01-15 07:25:59.906 015 11309.84 1.17 56890.79 88888.00 2017-01-15 07:26:00.406 015 11309.76 1.28 56890.74 88888.00 2017-01-15 07:26:00.906 015 11309.69 1.04 56890.77 88888.00 2017-01-15 07:26:01.406 015 11309.67 1.11 56890.72 88888.00 2017-01-15 07:26:01.906 015 11309.58 0.96 56890.61 88888.00 2017-01-15 07:26:02.406 015 11309.49 0.91 56890.55 88888.00 2017-01-15 07:26:02.906 015 11309.48 0.72 56890.52 88888.00 2017-01-15 07:26:03.406 015 11309.41 0.43 56890.49 88888.00 2017-01-15 07:26:03.906 015 11309.33 0.45 56890.48 88888.00 2017-01-15 07:26:04.406 015 11309.27 0.55 56890.43 88888.00 2017-01-15 07:26:04.906 015 11309.14 0.56 56890.40 88888.00 2017-01-15 07:26:05.406 015 11309.06 0.38 56890.33 88888.00 2017-01-15 07:26:05.906 015 11309.04 0.20 56890.32 88888.00 2017-01-15 07:26:06.406 015 11308.97 0.22 56890.27 88888.00 2017-01-15 07:26:06.906 015 11308.86 0.45 56890.32 88888.00 2017-01-15 07:26:07.406 015 11308.79 0.34 56890.27 88888.00 2017-01-15 07:26:07.906 015 11308.65 0.04 56890.20 88888.00 2017-01-15 07:26:08.406 015 11308.50 -0.07 56890.17 88888.00 2017-01-15 07:26:08.906 015 11308.47 0.00 56890.13 88888.00 2017-01-15 07:26:09.406 015 11308.30 0.02 56890.13 88888.00 2017-01-15 07:26:09.906 015 11308.09 -0.08 56890.10 88888.00 2017-01-15 07:26:10.406 015 11307.98 -0.05 56890.11 88888.00 2017-01-15 07:26:10.906 015 11307.82 -0.16 56890.09 88888.00 2017-01-15 07:26:11.406 015 11307.65 -0.23 56890.06 88888.00 2017-01-15 07:26:11.906 015 11307.48 -0.53 56890.00 88888.00 2017-01-15 07:26:12.406 015 11307.36 -0.48 56889.96 88888.00 2017-01-15 07:26:12.906 015 11307.18 -0.33 56889.92 88888.00 2017-01-15 07:26:13.406 015 11306.99 -0.34 56889.88 88888.00 2017-01-15 07:26:13.906 015 11306.81 -0.47 56889.87 88888.00 2017-01-15 07:26:14.406 015 11306.60 -0.70 56889.88 88888.00 2017-01-15 07:26:14.906 015 11306.41 -0.91 56889.83 88888.00 2017-01-15 07:26:15.407 015 11306.23 -0.97 56889.76 88888.00 2017-01-15 07:26:15.907 015 11306.12 -1.03 56889.62 88888.00 2017-01-15 07:26:16.407 015 11305.91 -1.13 56889.60 88888.00 2017-01-15 07:26:16.907 015 11305.76 -1.21 56889.58 88888.00 2017-01-15 07:26:17.407 015 11305.58 -1.16 56889.55 88888.00 2017-01-15 07:26:17.907 015 11305.39 -1.24 56889.50 88888.00 2017-01-15 07:26:18.407 015 11305.27 -1.38 56889.43 88888.00 2017-01-15 07:26:18.907 015 11305.13 -1.29 56889.39 88888.00 2017-01-15 07:26:19.407 015 11304.96 -1.57 56889.34 88888.00 2017-01-15 07:26:19.907 015 11304.81 -1.65 56889.23 88888.00 2017-01-15 07:26:20.407 015 11304.66 -1.77 56889.13 88888.00 2017-01-15 07:26:20.907 015 11304.52 -1.96 56889.07 88888.00 2017-01-15 07:26:21.407 015 11304.39 -1.97 56889.01 88888.00 2017-01-15 07:26:21.907 015 11304.23 -2.08 56888.89 88888.00 2017-01-15 07:26:22.407 015 11304.06 -2.38 56888.82 88888.00 2017-01-15 07:26:22.907 015 11303.91 -2.45 56888.72 88888.00 2017-01-15 07:26:23.407 015 11303.77 -2.46 56888.60 88888.00 2017-01-15 07:26:23.907 015 11303.62 -2.63 56888.53 88888.00 2017-01-15 07:26:24.407 015 11303.45 -2.74 56888.38 88888.00 2017-01-15 07:26:24.907 015 11303.30 -2.74 56888.28 88888.00 2017-01-15 07:26:25.407 015 11303.14 -2.79 56888.16 88888.00 2017-01-15 07:26:25.907 015 11302.98 -2.95 56888.07 88888.00 2017-01-15 07:26:26.407 015 11302.82 -3.14 56887.93 88888.00 2017-01-15 07:26:26.907 015 11302.63 -3.13 56887.82 88888.00 2017-01-15 07:26:27.407 015 11302.42 -3.24 56887.73 88888.00 2017-01-15 07:26:27.907 015 11302.26 -3.35 56887.59 88888.00 2017-01-15 07:26:28.407 015 11302.10 -3.32 56887.46 88888.00 2017-01-15 07:26:28.907 015 11301.97 -3.35 56887.34 88888.00 2017-01-15 07:26:29.407 015 11301.87 -3.63 56887.24 88888.00 2017-01-15 07:26:29.907 015 11301.70 -3.70 56887.13 88888.00 2017-01-15 07:26:30.407 015 11301.54 -3.80 56886.96 88888.00 2017-01-15 07:26:30.907 015 11301.41 -3.92 56886.90 88888.00 2017-01-15 07:26:31.407 015 11301.33 -4.06 56886.80 88888.00 2017-01-15 07:26:31.907 015 11301.22 -4.08 56886.68 88888.00 2017-01-15 07:26:32.407 015 11301.13 -4.14 56886.54 88888.00 2017-01-15 07:26:32.907 015 11301.07 -4.19 56886.42 88888.00 2017-01-15 07:26:33.407 015 11301.06 -4.23 56886.34 88888.00 2017-01-15 07:26:33.907 015 11300.97 -4.34 56886.19 88888.00 2017-01-15 07:26:34.407 015 11300.87 -4.36 56886.13 88888.00 2017-01-15 07:26:34.907 015 11300.77 -4.40 56885.98 88888.00 2017-01-15 07:26:35.407 015 11300.71 -4.51 56885.84 88888.00 2017-01-15 07:26:35.907 015 11300.70 -4.63 56885.74 88888.00 2017-01-15 07:26:36.407 015 11300.59 -4.82 56885.62 88888.00 2017-01-15 07:26:36.907 015 11300.52 -4.99 56885.52 88888.00 2017-01-15 07:26:37.407 015 11300.51 -5.06 56885.41 88888.00 2017-01-15 07:26:37.907 015 11300.39 -5.13 56885.28 88888.00 2017-01-15 07:26:38.407 015 11300.29 -5.23 56885.10 88888.00 2017-01-15 07:26:38.907 015 11300.22 -5.26 56884.95 88888.00 2017-01-15 07:26:39.407 015 11300.16 -5.30 56884.88 88888.00 2017-01-15 07:26:39.907 015 11300.10 -5.39 56884.78 88888.00 2017-01-15 07:26:40.407 015 11300.07 -5.53 56884.62 88888.00 2017-01-15 07:26:40.907 015 11300.03 -5.64 56884.43 88888.00 2017-01-15 07:26:41.407 015 11299.94 -5.73 56884.25 88888.00 2017-01-15 07:26:41.907 015 11299.96 -5.89 56884.13 88888.00 2017-01-15 07:26:42.407 015 11299.96 -5.96 56883.93 88888.00 2017-01-15 07:26:42.907 015 11299.89 -6.03 56883.77 88888.00 2017-01-15 07:26:43.407 015 11299.89 -6.11 56883.55 88888.00 2017-01-15 07:26:43.907 015 11299.92 -6.21 56883.37 88888.00 2017-01-15 07:26:44.407 015 11299.89 -6.32 56883.26 88888.00 2017-01-15 07:26:44.907 015 11299.97 -6.55 56883.10 88888.00 2017-01-15 07:26:45.407 015 11300.01 -6.51 56882.88 88888.00 2017-01-15 07:26:45.907 015 11299.99 -6.54 56882.68 88888.00 2017-01-15 07:26:46.407 015 11299.93 -6.53 56882.56 88888.00 2017-01-15 07:26:46.907 015 11299.97 -6.46 56882.44 88888.00 2017-01-15 07:26:47.407 015 11299.96 -6.48 56882.31 88888.00 2017-01-15 07:26:47.907 015 11299.93 -6.61 56882.13 88888.00 2017-01-15 07:26:48.407 015 11299.94 -6.80 56881.95 88888.00 2017-01-15 07:26:48.907 015 11299.97 -6.85 56881.78 88888.00 2017-01-15 07:26:49.407 015 11300.02 -6.91 56881.64 88888.00 2017-01-15 07:26:49.907 015 11300.03 -6.94 56881.54 88888.00 2017-01-15 07:26:50.407 015 11300.07 -7.00 56881.37 88888.00 2017-01-15 07:26:50.907 015 11300.06 -7.15 56881.27 88888.00 2017-01-15 07:26:51.407 015 11300.15 -7.27 56881.18 88888.00 2017-01-15 07:26:51.907 015 11300.16 -7.22 56881.06 88888.00 2017-01-15 07:26:52.407 015 11300.16 -7.27 56880.97 88888.00 2017-01-15 07:26:52.907 015 11300.17 -7.32 56880.85 88888.00 2017-01-15 07:26:53.407 015 11300.25 -7.34 56880.77 88888.00 2017-01-15 07:26:53.907 015 11300.27 -7.40 56880.69 88888.00 2017-01-15 07:26:54.407 015 11300.29 -7.46 56880.57 88888.00 2017-01-15 07:26:54.907 015 11300.35 -7.39 56880.40 88888.00 2017-01-15 07:26:55.407 015 11300.38 -7.40 56880.31 88888.00 2017-01-15 07:26:55.907 015 11300.48 -7.46 56880.19 88888.00 2017-01-15 07:26:56.407 015 11300.50 -7.60 56880.08 88888.00 2017-01-15 07:26:56.907 015 11300.49 -7.87 56879.99 88888.00 2017-01-15 07:26:57.407 015 11300.55 -7.95 56879.84 88888.00 2017-01-15 07:26:57.907 015 11300.64 -7.94 56879.80 88888.00 2017-01-15 07:26:58.407 015 11300.69 -7.92 56879.67 88888.00 2017-01-15 07:26:58.907 015 11300.73 -7.73 56879.61 88888.00 2017-01-15 07:26:59.407 015 11300.81 -7.61 56879.52 88888.00 2017-01-15 07:26:59.907 015 11300.90 -7.63 56879.41 88888.00 2017-01-15 07:27:00.407 015 11300.98 -7.67 56879.24 88888.00 2017-01-15 07:27:00.907 015 11301.08 -7.74 56879.11 88888.00 2017-01-15 07:27:01.407 015 11301.14 -7.97 56879.03 88888.00 2017-01-15 07:27:01.907 015 11301.19 -8.05 56878.92 88888.00 2017-01-15 07:27:02.407 015 11301.26 -8.08 56878.85 88888.00 2017-01-15 07:27:02.907 015 11301.35 -8.11 56878.81 88888.00 2017-01-15 07:27:03.407 015 11301.40 -8.09 56878.73 88888.00 2017-01-15 07:27:03.907 015 11301.45 -8.08 56878.66 88888.00 2017-01-15 07:27:04.407 015 11301.54 -8.10 56878.56 88888.00 2017-01-15 07:27:04.907 015 11301.61 -8.12 56878.51 88888.00 2017-01-15 07:27:05.407 015 11301.68 -8.12 56878.46 88888.00 2017-01-15 07:27:05.907 015 11301.81 -7.87 56878.29 88888.00 2017-01-15 07:27:06.407 015 11301.85 -7.97 56878.17 88888.00 2017-01-15 07:27:06.907 015 11301.92 -8.16 56878.06 88888.00 2017-01-15 07:27:07.407 015 11302.08 -8.19 56877.90 88888.00 2017-01-15 07:27:07.907 015 11302.18 -8.29 56877.81 88888.00 2017-01-15 07:27:08.407 015 11302.25 -8.36 56877.71 88888.00 2017-01-15 07:27:08.907 015 11302.27 -8.37 56877.56 88888.00 2017-01-15 07:27:09.407 015 11302.42 -8.44 56877.44 88888.00 2017-01-15 07:27:09.907 015 11302.51 -8.44 56877.29 88888.00 2017-01-15 07:27:10.407 015 11302.60 -8.48 56877.18 88888.00 2017-01-15 07:27:10.907 015 11302.68 -8.51 56877.07 88888.00 2017-01-15 07:27:11.407 015 11302.74 -8.58 56876.92 88888.00 2017-01-15 07:27:11.907 015 11302.81 -8.64 56876.84 88888.00 2017-01-15 07:27:12.407 015 11302.93 -8.65 56876.76 88888.00 2017-01-15 07:27:12.907 015 11303.00 -8.68 56876.72 88888.00 2017-01-15 07:27:13.407 015 11303.05 -8.44 56876.63 88888.00 2017-01-15 07:27:13.907 015 11303.19 -8.58 56876.59 88888.00 2017-01-15 07:27:14.407 015 11303.28 -8.65 56876.57 88888.00 2017-01-15 07:27:14.907 015 11303.33 -8.79 56876.56 88888.00 2017-01-15 07:27:15.407 015 11303.44 -8.80 56876.54 88888.00 2017-01-15 07:27:15.907 015 11303.54 -8.83 56876.49 88888.00 2017-01-15 07:27:16.407 015 11303.62 -8.84 56876.48 88888.00 2017-01-15 07:27:16.907 015 11303.72 -8.84 56876.43 88888.00 2017-01-15 07:27:17.407 015 11303.89 -8.80 56876.36 88888.00 2017-01-15 07:27:17.907 015 11303.99 -8.80 56876.36 88888.00 2017-01-15 07:27:18.407 015 11304.11 -8.82 56876.29 88888.00 2017-01-15 07:27:18.907 015 11304.23 -8.82 56876.31 88888.00 2017-01-15 07:27:19.407 015 11304.41 -8.84 56876.31 88888.00 2017-01-15 07:27:19.907 015 11304.59 -8.85 56876.30 88888.00 2017-01-15 07:27:20.407 015 11304.74 -8.82 56876.36 88888.00 2017-01-15 07:27:20.907 015 11304.90 -8.79 56876.42 88888.00 2017-01-15 07:27:21.407 015 11305.04 -8.75 56876.42 88888.00 2017-01-15 07:27:21.907 015 11305.20 -8.73 56876.44 88888.00 2017-01-15 07:27:22.407 015 11305.38 -8.75 56876.44 88888.00 2017-01-15 07:27:22.907 015 11305.57 -8.73 56876.53 88888.00 2017-01-15 07:27:23.407 015 11305.76 -8.72 56876.53 88888.00 2017-01-15 07:27:23.907 015 11305.95 -8.65 56876.50 88888.00 2017-01-15 07:27:24.407 015 11306.12 -8.59 56876.50 88888.00 2017-01-15 07:27:24.907 015 11306.32 -8.52 56876.53 88888.00 2017-01-15 07:27:25.407 015 11306.52 -8.55 56876.56 88888.00 2017-01-15 07:27:25.907 015 11306.69 -8.50 56876.56 88888.00 2017-01-15 07:27:26.407 015 11306.91 -8.43 56876.55 88888.00 2017-01-15 07:27:26.907 015 11307.19 -8.44 56876.59 88888.00 2017-01-15 07:27:27.407 015 11307.38 -8.38 56876.65 88888.00 2017-01-15 07:27:27.907 015 11307.62 -8.32 56876.60 88888.00 2017-01-15 07:27:28.407 015 11307.84 -8.32 56876.53 88888.00 2017-01-15 07:27:28.907 015 11308.00 -8.34 56876.53 88888.00 2017-01-15 07:27:29.407 015 11308.21 -8.30 56876.54 88888.00 2017-01-15 07:27:29.907 015 11308.41 -8.24 56876.59 88888.00 2017-01-15 07:27:30.407 015 11308.56 -8.15 56876.60 88888.00 2017-01-15 07:27:30.907 015 11308.75 -7.97 56876.71 88888.00 2017-01-15 07:27:31.407 015 11309.00 -7.91 56876.75 88888.00 2017-01-15 07:27:31.907 015 11309.13 -7.88 56876.72 88888.00 2017-01-15 07:27:32.407 015 11309.28 -7.95 56876.75 88888.00 2017-01-15 07:27:32.907 015 11309.48 -7.98 56876.87 88888.00 2017-01-15 07:27:33.407 015 11309.60 -7.90 56876.88 88888.00 2017-01-15 07:27:33.907 015 11309.72 -8.03 56876.82 88888.00 2017-01-15 07:27:34.407 015 11309.81 -8.03 56876.85 88888.00 2017-01-15 07:27:34.907 015 11309.97 -8.05 56876.92 88888.00 2017-01-15 07:27:35.407 015 11310.08 -8.07 56877.02 88888.00 2017-01-15 07:27:35.907 015 11310.19 -8.07 56877.00 88888.00 2017-01-15 07:27:36.407 015 11310.25 -8.03 56877.02 88888.00 2017-01-15 07:27:36.907 015 11310.36 -8.02 56877.10 88888.00 2017-01-15 07:27:37.407 015 11310.47 -8.01 56877.16 88888.00 2017-01-15 07:27:37.907 015 11310.60 -7.97 56877.16 88888.00 2017-01-15 07:27:38.407 015 11310.69 -7.97 56877.25 88888.00 2017-01-15 07:27:38.907 015 11310.73 -7.95 56877.31 88888.00 2017-01-15 07:27:39.407 015 11310.81 -7.94 56877.39 88888.00 2017-01-15 07:27:39.907 015 11310.90 -7.97 56877.46 88888.00 2017-01-15 07:27:40.407 015 11311.01 -7.95 56877.58 88888.00 2017-01-15 07:27:40.907 015 11311.05 -7.88 56877.69 88888.00 2017-01-15 07:27:41.407 015 11311.06 -7.70 56877.82 88888.00 2017-01-15 07:27:41.907 015 11311.13 -7.60 56877.91 88888.00 2017-01-15 07:27:42.407 015 11311.15 -7.63 56878.00 88888.00 2017-01-15 07:27:42.907 015 11311.20 -7.71 56878.10 88888.00 2017-01-15 07:27:43.407 015 11311.26 -7.83 56878.19 88888.00 2017-01-15 07:27:43.907 015 11311.39 -7.85 56878.29 88888.00 2017-01-15 07:27:44.407 015 11311.42 -7.83 56878.42 88888.00 2017-01-15 07:27:44.907 015 11311.42 -7.70 56878.47 88888.00 2017-01-15 07:27:45.407 015 11311.50 -7.51 56878.61 88888.00 2017-01-15 07:27:45.907 015 11311.55 -7.55 56878.73 88888.00 2017-01-15 07:27:46.407 015 11311.61 -7.56 56878.85 88888.00 2017-01-15 07:27:46.907 015 11311.75 -7.56 56879.00 88888.00 2017-01-15 07:27:47.407 015 11311.81 -7.67 56879.12 88888.00 2017-01-15 07:27:47.907 015 11311.84 -7.74 56879.26 88888.00 2017-01-15 07:27:48.407 015 11311.91 -7.78 56879.38 88888.00 2017-01-15 07:27:48.907 015 11311.99 -7.84 56879.52 88888.00 2017-01-15 07:27:49.407 015 11312.03 -7.87 56879.71 88888.00 2017-01-15 07:27:49.907 015 11312.09 -7.83 56879.80 88888.00 2017-01-15 07:27:50.407 015 11312.12 -7.75 56879.88 88888.00 2017-01-15 07:27:50.907 015 11312.17 -7.75 56879.97 88888.00 2017-01-15 07:27:51.407 015 11312.20 -7.75 56880.09 88888.00 2017-01-15 07:27:51.907 015 11312.23 -7.62 56880.19 88888.00 2017-01-15 07:27:52.407 015 11312.26 -7.47 56880.29 88888.00 2017-01-15 07:27:52.907 015 11312.29 -7.68 56880.33 88888.00 2017-01-15 07:27:53.407 015 11312.32 -7.71 56880.38 88888.00 2017-01-15 07:27:53.907 015 11312.34 -7.48 56880.45 88888.00 2017-01-15 07:27:54.407 015 11312.34 -7.39 56880.55 88888.00 2017-01-15 07:27:54.907 015 11312.38 -7.39 56880.61 88888.00 2017-01-15 07:27:55.407 015 11312.37 -7.57 56880.61 88888.00 2017-01-15 07:27:55.907 015 11312.40 -7.73 56880.60 88888.00 2017-01-15 07:27:56.407 015 11312.52 -7.83 56880.64 88888.00 2017-01-15 07:27:56.907 015 11312.48 -8.04 56880.71 88888.00 2017-01-15 07:27:57.407 015 11312.51 -8.10 56880.71 88888.00 2017-01-15 07:27:57.907 015 11312.61 -8.16 56880.66 88888.00 2017-01-15 07:27:58.407 015 11312.71 -8.04 56880.65 88888.00 2017-01-15 07:27:58.907 015 11312.76 -8.04 56880.69 88888.00 2017-01-15 07:27:59.407 015 11312.80 -8.17 56880.65 88888.00 2017-01-15 07:27:59.907 015 11312.83 -8.21 56880.63 88888.00 2017-01-15 07:28:00.407 015 11312.89 -8.29 56880.67 88888.00 2017-01-15 07:28:00.907 015 11312.94 -8.43 56880.67 88888.00 2017-01-15 07:28:01.407 015 11313.02 -8.44 56880.64 88888.00 2017-01-15 07:28:01.907 015 11313.07 -8.50 56880.65 88888.00 2017-01-15 07:28:02.407 015 11313.11 -8.56 56880.65 88888.00 2017-01-15 07:28:02.907 015 11313.15 -8.60 56880.66 88888.00 2017-01-15 07:28:03.407 015 11313.20 -8.68 56880.63 88888.00 2017-01-15 07:28:03.907 015 11313.23 -8.66 56880.63 88888.00 2017-01-15 07:28:04.407 015 11313.18 -8.65 56880.58 88888.00 2017-01-15 07:28:04.907 015 11313.18 -8.72 56880.59 88888.00 2017-01-15 07:28:05.407 015 11313.15 -8.77 56880.65 88888.00 2017-01-15 07:28:05.907 015 11313.13 -8.86 56880.67 88888.00 2017-01-15 07:28:06.407 015 11313.10 -8.94 56880.71 88888.00 2017-01-15 07:28:06.907 015 11313.03 -9.00 56880.69 88888.00 2017-01-15 07:28:07.407 015 11313.00 -9.00 56880.69 88888.00 2017-01-15 07:28:07.907 015 11312.97 -9.09 56880.66 88888.00 2017-01-15 07:28:08.407 015 11312.89 -9.14 56880.65 88888.00 2017-01-15 07:28:08.907 015 11312.85 -9.19 56880.60 88888.00 2017-01-15 07:28:09.407 015 11312.79 -9.19 56880.55 88888.00 2017-01-15 07:28:09.907 015 11312.69 -9.24 56880.57 88888.00 2017-01-15 07:28:10.407 015 11312.62 -9.40 56880.57 88888.00 2017-01-15 07:28:10.907 015 11312.55 -9.46 56880.57 88888.00 2017-01-15 07:28:11.407 015 11312.50 -9.48 56880.52 88888.00 2017-01-15 07:28:11.907 015 11312.40 -9.50 56880.48 88888.00 2017-01-15 07:28:12.407 015 11312.34 -9.50 56880.40 88888.00 2017-01-15 07:28:12.907 015 11312.27 -9.58 56880.35 88888.00 2017-01-15 07:28:13.407 015 11312.17 -9.68 56880.34 88888.00 2017-01-15 07:28:13.907 015 11312.10 -9.85 56880.28 88888.00 2017-01-15 07:28:14.407 015 11312.02 -10.08 56880.24 88888.00 2017-01-15 07:28:14.907 015 11311.97 -10.15 56880.16 88888.00 2017-01-15 07:28:15.407 015 11311.91 -10.21 56880.07 88888.00 2017-01-15 07:28:15.907 015 11311.88 -10.30 56879.96 88888.00 2017-01-15 07:28:16.407 015 11311.85 -10.39 56879.87 88888.00 2017-01-15 07:28:16.907 015 11311.81 -10.45 56879.78 88888.00 2017-01-15 07:28:17.407 015 11311.77 -10.48 56879.69 88888.00 2017-01-15 07:28:17.907 015 11311.77 -10.54 56879.60 88888.00 2017-01-15 07:28:18.407 015 11311.76 -10.60 56879.50 88888.00 2017-01-15 07:28:18.907 015 11311.83 -10.69 56879.41 88888.00 2017-01-15 07:28:19.407 015 11311.83 -10.79 56879.29 88888.00 2017-01-15 07:28:19.907 015 11311.85 -10.81 56879.13 88888.00 2017-01-15 07:28:20.407 015 11311.88 -10.84 56879.03 88888.00 2017-01-15 07:28:20.907 015 11311.91 -10.88 56878.93 88888.00 2017-01-15 07:28:21.407 015 11311.93 -10.91 56878.88 88888.00 2017-01-15 07:28:21.907 015 11311.97 -10.96 56878.81 88888.00 2017-01-15 07:28:22.407 015 11311.95 -11.03 56878.74 88888.00 2017-01-15 07:28:22.907 015 11311.93 -11.09 56878.67 88888.00 2017-01-15 07:28:23.407 015 11311.99 -11.13 56878.59 88888.00 2017-01-15 07:28:23.907 015 11312.01 -11.18 56878.49 88888.00 2017-01-15 07:28:24.407 015 11312.01 -11.21 56878.39 88888.00 2017-01-15 07:28:24.907 015 11311.99 -11.18 56878.27 88888.00 2017-01-15 07:28:25.407 015 11311.97 -11.24 56878.15 88888.00 2017-01-15 07:28:25.907 015 11311.96 -11.35 56878.03 88888.00 2017-01-15 07:28:26.407 015 11311.99 -11.32 56877.89 88888.00 2017-01-15 07:28:26.907 015 11311.98 -11.42 56877.81 88888.00 2017-01-15 07:28:27.407 015 11311.96 -11.48 56877.76 88888.00 2017-01-15 07:28:27.907 015 11311.97 -11.51 56877.66 88888.00 2017-01-15 07:28:28.407 015 11311.95 -11.54 56877.51 88888.00 2017-01-15 07:28:28.907 015 11311.91 -11.62 56877.43 88888.00 2017-01-15 07:28:29.407 015 11311.89 -11.61 56877.31 88888.00 2017-01-15 07:28:29.907 015 11311.89 -11.35 56877.24 88888.00 2017-01-15 07:28:30.408 015 11311.85 -11.31 56877.19 88888.00 2017-01-15 07:28:30.908 015 11311.77 -11.49 56877.12 88888.00 2017-01-15 07:28:31.408 015 11311.79 -11.72 56877.00 88888.00 2017-01-15 07:28:31.908 015 11311.82 -11.81 56876.88 88888.00 2017-01-15 07:28:32.408 015 11311.79 -11.83 56876.78 88888.00 2017-01-15 07:28:32.908 015 11311.78 -11.85 56876.68 88888.00 2017-01-15 07:28:33.408 015 11311.84 -11.92 56876.56 88888.00 2017-01-15 07:28:33.908 015 11311.88 -11.90 56876.49 88888.00 2017-01-15 07:28:34.408 015 11311.86 -11.91 56876.39 88888.00 2017-01-15 07:28:34.908 015 11311.95 -11.98 56876.29 88888.00 2017-01-15 07:28:35.408 015 11311.96 -12.02 56876.20 88888.00 2017-01-15 07:28:35.908 015 11312.01 -12.05 56876.08 88888.00 2017-01-15 07:28:36.408 015 11312.09 -12.06 56875.95 88888.00 2017-01-15 07:28:36.908 015 11312.15 -12.11 56875.84 88888.00 2017-01-15 07:28:37.408 015 11312.22 -12.15 56875.69 88888.00 2017-01-15 07:28:37.908 015 11312.29 -12.13 56875.49 88888.00 2017-01-15 07:28:38.408 015 11312.36 -12.17 56875.32 88888.00 2017-01-15 07:28:38.908 015 11312.43 -12.18 56875.20 88888.00 2017-01-15 07:28:39.408 015 11312.47 -12.18 56875.09 88888.00 2017-01-15 07:28:39.908 015 11312.54 -12.15 56874.96 88888.00 2017-01-15 07:28:40.408 015 11312.57 -12.16 56874.77 88888.00 2017-01-15 07:28:40.908 015 11312.64 -12.18 56874.66 88888.00 2017-01-15 07:28:41.408 015 11312.74 -11.95 56874.55 88888.00 2017-01-15 07:28:41.908 015 11312.80 -11.85 56874.37 88888.00 2017-01-15 07:28:42.408 015 11312.93 -11.82 56874.22 88888.00 2017-01-15 07:28:42.908 015 11313.06 -11.75 56874.02 88888.00 2017-01-15 07:28:43.408 015 11313.11 -11.77 56873.91 88888.00 2017-01-15 07:28:43.908 015 11313.20 -11.72 56873.77 88888.00 2017-01-15 07:28:44.408 015 11313.33 -11.75 56873.66 88888.00 2017-01-15 07:28:44.908 015 11313.42 -11.79 56873.52 88888.00 2017-01-15 07:28:45.408 015 11313.54 -11.77 56873.40 88888.00 2017-01-15 07:28:45.908 015 11313.65 -11.79 56873.22 88888.00 2017-01-15 07:28:46.408 015 11313.69 -11.82 56873.10 88888.00 2017-01-15 07:28:46.908 015 11313.73 -11.88 56872.96 88888.00 2017-01-15 07:28:47.408 015 11313.83 -12.05 56872.83 88888.00 2017-01-15 07:28:47.908 015 11313.84 -11.91 56872.74 88888.00 2017-01-15 07:28:48.408 015 11313.83 -11.70 56872.59 88888.00 2017-01-15 07:28:48.908 015 11313.92 -11.64 56872.42 88888.00 2017-01-15 07:28:49.408 015 11314.00 -11.65 56872.35 88888.00 2017-01-15 07:28:49.908 015 11314.00 -11.62 56872.20 88888.00 2017-01-15 07:28:50.408 015 11314.00 -11.59 56872.06 88888.00 2017-01-15 07:28:50.908 015 11314.04 -11.58 56871.93 88888.00 2017-01-15 07:28:51.408 015 11314.03 -11.58 56871.75 88888.00 2017-01-15 07:28:51.908 015 11314.05 -11.62 56871.61 88888.00 2017-01-15 07:28:52.408 015 11314.10 -11.61 56871.47 88888.00 2017-01-15 07:28:52.908 015 11314.08 -11.61 56871.41 88888.00 2017-01-15 07:28:53.408 015 11314.08 -11.66 56871.32 88888.00 2017-01-15 07:28:53.908 015 11314.13 -11.64 56871.20 88888.00 2017-01-15 07:28:54.408 015 11314.10 -11.65 56871.10 88888.00 2017-01-15 07:28:54.908 015 11314.03 -11.65 56870.94 88888.00 2017-01-15 07:28:55.408 015 11314.10 -11.71 56870.87 88888.00 2017-01-15 07:28:55.908 015 11314.11 -11.76 56870.84 88888.00 2017-01-15 07:28:56.408 015 11314.10 -11.77 56870.71 88888.00 2017-01-15 07:28:56.908 015 11314.12 -11.78 56870.63 88888.00 2017-01-15 07:28:57.408 015 11314.11 -11.84 56870.53 88888.00 2017-01-15 07:28:57.908 015 11314.08 -11.96 56870.47 88888.00 2017-01-15 07:28:58.408 015 11314.08 -12.00 56870.38 88888.00 2017-01-15 07:28:58.908 015 11314.07 -12.03 56870.26 88888.00 2017-01-15 07:28:59.408 015 11314.03 -12.05 56870.14 88888.00 2017-01-15 07:28:59.908 015 11314.00 -12.05 56870.06 88888.00 2017-01-15 07:29:00.408 015 11313.97 -12.00 56869.94 88888.00 2017-01-15 07:29:00.908 015 11313.93 -12.03 56869.83 88888.00 2017-01-15 07:29:01.408 015 11313.94 -11.99 56869.76 88888.00 2017-01-15 07:29:01.908 015 11313.92 -11.98 56869.69 88888.00 2017-01-15 07:29:02.408 015 11313.93 -12.02 56869.57 88888.00 2017-01-15 07:29:02.908 015 11313.91 -12.05 56869.51 88888.00 2017-01-15 07:29:03.408 015 11313.97 -12.09 56869.40 88888.00 2017-01-15 07:29:03.908 015 11313.98 -11.97 56869.35 88888.00 2017-01-15 07:29:04.408 015 11313.99 -11.98 56869.31 88888.00 2017-01-15 07:29:04.908 015 11314.05 -11.98 56869.22 88888.00 2017-01-15 07:29:05.408 015 11314.08 -11.98 56869.15 88888.00 2017-01-15 07:29:05.908 015 11314.06 -11.91 56869.11 88888.00 2017-01-15 07:29:06.408 015 11314.10 -11.90 56869.03 88888.00 2017-01-15 07:29:06.908 015 11314.12 -11.88 56868.91 88888.00 2017-01-15 07:29:07.408 015 11314.13 -11.83 56868.93 88888.00 2017-01-15 07:29:07.908 015 11314.20 -11.77 56868.90 88888.00 2017-01-15 07:29:08.408 015 11314.21 -11.72 56868.85 88888.00 2017-01-15 07:29:08.908 015 11314.27 -11.66 56868.83 88888.00 2017-01-15 07:29:09.408 015 11314.36 -11.62 56868.77 88888.00 2017-01-15 07:29:09.908 015 11314.47 -11.59 56868.70 88888.00 2017-01-15 07:29:10.408 015 11314.52 -11.62 56868.66 88888.00 2017-01-15 07:29:10.908 015 11314.53 -11.57 56868.65 88888.00 2017-01-15 07:29:11.408 015 11314.61 -11.54 56868.58 88888.00 2017-01-15 07:29:11.908 015 11314.74 -11.52 56868.54 88888.00 2017-01-15 07:29:12.408 015 11314.83 -11.49 56868.51 88888.00 2017-01-15 07:29:12.908 015 11314.90 -11.43 56868.43 88888.00 2017-01-15 07:29:13.408 015 11315.02 -11.41 56868.38 88888.00 2017-01-15 07:29:13.908 015 11315.16 -11.30 56868.40 88888.00 2017-01-15 07:29:14.408 015 11315.33 -11.18 56868.38 88888.00 2017-01-15 07:29:14.908 015 11315.50 -11.18 56868.35 88888.00 2017-01-15 07:29:15.408 015 11315.61 -11.18 56868.38 88888.00 2017-01-15 07:29:15.908 015 11315.73 -11.13 56868.41 88888.00 2017-01-15 07:29:16.408 015 11315.84 -11.08 56868.41 88888.00 2017-01-15 07:29:16.908 015 11315.96 -10.95 56868.39 88888.00 2017-01-15 07:29:17.408 015 11316.09 -10.88 56868.38 88888.00 2017-01-15 07:29:17.908 015 11316.20 -10.80 56868.37 88888.00 2017-01-15 07:29:18.408 015 11316.35 -10.74 56868.35 88888.00 2017-01-15 07:29:18.908 015 11316.50 -10.63 56868.37 88888.00 2017-01-15 07:29:19.408 015 11316.62 -10.28 56868.41 88888.00 2017-01-15 07:29:19.908 015 11316.72 -10.07 56868.47 88888.00 2017-01-15 07:29:20.408 015 11316.82 -10.13 56868.60 88888.00 2017-01-15 07:29:20.908 015 11316.96 -10.21 56868.65 88888.00 2017-01-15 07:29:21.408 015 11317.04 -10.21 56868.71 88888.00 2017-01-15 07:29:21.908 015 11317.14 -10.16 56868.80 88888.00 2017-01-15 07:29:22.408 015 11317.25 -10.02 56868.90 88888.00 2017-01-15 07:29:22.908 015 11317.35 -9.95 56868.95 88888.00 2017-01-15 07:29:23.408 015 11317.45 -9.91 56869.05 88888.00 2017-01-15 07:29:23.908 015 11317.58 -9.84 56869.20 88888.00 2017-01-15 07:29:24.408 015 11317.72 -9.75 56869.27 88888.00 2017-01-15 07:29:24.908 015 11317.80 -9.71 56869.40 88888.00 2017-01-15 07:29:25.408 015 11317.88 -9.61 56869.48 88888.00 2017-01-15 07:29:25.908 015 11317.97 -9.50 56869.53 88888.00 2017-01-15 07:29:26.408 015 11318.08 -9.45 56869.59 88888.00 2017-01-15 07:29:26.908 015 11318.22 -9.33 56869.69 88888.00 2017-01-15 07:29:27.408 015 11318.34 -9.26 56869.82 88888.00 2017-01-15 07:29:27.908 015 11318.45 -9.19 56869.89 88888.00 2017-01-15 07:29:28.408 015 11318.50 -9.11 56870.00 88888.00 2017-01-15 07:29:28.908 015 11318.63 -9.02 56870.11 88888.00 2017-01-15 07:29:29.408 015 11318.78 -8.97 56870.14 88888.00 2017-01-15 07:29:29.908 015 11318.89 -8.92 56870.21 88888.00 2017-01-15 07:29:30.408 015 11319.03 -8.79 56870.32 88888.00 2017-01-15 07:29:30.908 015 11319.07 -8.76 56870.44 88888.00 2017-01-15 07:29:31.408 015 11319.14 -8.52 56870.55 88888.00 2017-01-15 07:29:31.908 015 11319.29 -8.30 56870.69 88888.00 2017-01-15 07:29:32.408 015 11319.45 -8.19 56870.77 88888.00 2017-01-15 07:29:32.908 015 11319.52 -8.11 56870.82 88888.00 2017-01-15 07:29:33.408 015 11319.67 -8.02 56870.88 88888.00 2017-01-15 07:29:33.908 015 11319.82 -7.97 56870.95 88888.00 2017-01-15 07:29:34.408 015 11319.94 -7.88 56871.05 88888.00 2017-01-15 07:29:34.908 015 11320.03 -7.83 56871.22 88888.00 2017-01-15 07:29:35.408 015 11320.18 -7.80 56871.34 88888.00 2017-01-15 07:29:35.908 015 11320.28 -7.73 56871.45 88888.00 2017-01-15 07:29:36.408 015 11320.43 -7.66 56871.54 88888.00 2017-01-15 07:29:36.908 015 11320.52 -7.60 56871.71 88888.00 2017-01-15 07:29:37.408 015 11320.61 -7.56 56871.80 88888.00 2017-01-15 07:29:37.908 015 11320.73 -7.48 56871.85 88888.00 2017-01-15 07:29:38.408 015 11320.80 -7.44 56871.94 88888.00 2017-01-15 07:29:38.908 015 11320.96 -7.36 56872.05 88888.00 2017-01-15 07:29:39.408 015 11321.07 -7.33 56872.07 88888.00 2017-01-15 07:29:39.908 015 11321.20 -7.29 56872.13 88888.00 2017-01-15 07:29:40.408 015 11321.33 -7.32 56872.14 88888.00 2017-01-15 07:29:40.908 015 11321.40 -7.56 56872.23 88888.00 2017-01-15 07:29:41.408 015 11321.50 -7.56 56872.29 88888.00 2017-01-15 07:29:41.908 015 11321.68 -7.51 56872.37 88888.00 2017-01-15 07:29:42.408 015 11321.78 -7.46 56872.41 88888.00 2017-01-15 07:29:42.908 015 11321.89 -7.36 56872.42 88888.00 2017-01-15 07:29:43.408 015 11321.96 -7.40 56872.52 88888.00 2017-01-15 07:29:43.908 015 11322.05 -7.41 56872.58 88888.00 2017-01-15 07:29:44.408 015 11322.11 -7.39 56872.64 88888.00 2017-01-15 07:29:44.908 015 11322.20 -7.34 56872.61 88888.00 2017-01-15 07:29:45.408 015 11322.32 -7.32 56872.59 88888.00 2017-01-15 07:29:45.908 015 11322.38 -7.23 56872.64 88888.00 2017-01-15 07:29:46.408 015 11322.48 -7.16 56872.74 88888.00 2017-01-15 07:29:46.908 015 11322.53 -7.17 56872.74 88888.00 2017-01-15 07:29:47.408 015 11322.55 -7.20 56872.77 88888.00 2017-01-15 07:29:47.908 015 11322.63 -7.21 56872.78 88888.00 2017-01-15 07:29:48.408 015 11322.72 -7.17 56872.77 88888.00 2017-01-15 07:29:48.908 015 11322.75 -7.21 56872.80 88888.00 2017-01-15 07:29:49.408 015 11322.82 -7.21 56872.77 88888.00 2017-01-15 07:29:49.908 015 11322.88 -7.20 56872.74 88888.00 2017-01-15 07:29:50.408 015 11322.95 -7.17 56872.71 88888.00 2017-01-15 07:29:50.908 015 11323.01 -7.21 56872.67 88888.00 2017-01-15 07:29:51.408 015 11323.08 -7.26 56872.67 88888.00 2017-01-15 07:29:51.908 015 11323.10 -7.26 56872.70 88888.00 2017-01-15 07:29:52.408 015 11323.17 -7.29 56872.69 88888.00 2017-01-15 07:29:52.908 015 11323.29 -7.33 56872.63 88888.00 2017-01-15 07:29:53.408 015 11323.31 -7.36 56872.51 88888.00 2017-01-15 07:29:53.908 015 11323.36 -7.40 56872.48 88888.00 2017-01-15 07:29:54.408 015 11323.39 -7.34 56872.44 88888.00 2017-01-15 07:29:54.908 015 11323.39 -7.21 56872.41 88888.00 2017-01-15 07:29:55.408 015 11323.42 -7.20 56872.36 88888.00 2017-01-15 07:29:55.908 015 11323.48 -7.22 56872.32 88888.00 2017-01-15 07:29:56.408 015 11323.57 -7.23 56872.26 88888.00 2017-01-15 07:29:56.908 015 11323.59 -7.29 56872.22 88888.00 2017-01-15 07:29:57.408 015 11323.60 -7.28 56872.14 88888.00 2017-01-15 07:29:57.908 015 11323.65 -7.29 56872.06 88888.00 2017-01-15 07:29:58.408 015 11323.67 -7.33 56872.00 88888.00 2017-01-15 07:29:58.908 015 11323.76 -7.39 56871.90 88888.00 2017-01-15 07:29:59.408 015 11323.81 -7.43 56871.87 88888.00 2017-01-15 07:29:59.908 015 11323.81 -7.36 56871.81 88888.00 2017-01-15 07:30:00.408 015 11323.85 -7.35 56871.75 88888.00 2017-01-15 07:30:00.908 015 11323.92 -7.42 56871.67 88888.00 2017-01-15 07:30:01.408 015 11323.98 -7.40 56871.62 88888.00 2017-01-15 07:30:01.908 015 11324.04 -7.37 56871.55 88888.00 2017-01-15 07:30:02.408 015 11324.06 -7.56 56871.47 88888.00 2017-01-15 07:30:02.908 015 11324.05 -7.80 56871.41 88888.00 2017-01-15 07:30:03.408 015 11324.06 -7.91 56871.39 88888.00 2017-01-15 07:30:03.908 015 11324.09 -7.92 56871.30 88888.00 2017-01-15 07:30:04.408 015 11324.15 -7.71 56871.24 88888.00 2017-01-15 07:30:04.908 015 11324.15 -7.61 56871.16 88888.00 2017-01-15 07:30:05.408 015 11324.22 -7.76 56871.07 88888.00 2017-01-15 07:30:05.908 015 11324.27 -7.78 56871.00 88888.00 2017-01-15 07:30:06.408 015 11324.28 -7.90 56870.91 88888.00 2017-01-15 07:30:06.908 015 11324.29 -8.15 56870.83 88888.00 2017-01-15 07:30:07.408 015 11324.34 -8.32 56870.73 88888.00 2017-01-15 07:30:07.908 015 11324.32 -8.39 56870.60 88888.00 2017-01-15 07:30:08.408 015 11324.34 -8.37 56870.52 88888.00 2017-01-15 07:30:08.908 015 11324.40 -8.55 56870.37 88888.00 2017-01-15 07:30:09.408 015 11324.39 -8.60 56870.19 88888.00 2017-01-15 07:30:09.908 015 11324.38 -8.65 56870.08 88888.00 2017-01-15 07:30:10.408 015 11324.39 -8.76 56869.95 88888.00 2017-01-15 07:30:10.908 015 11324.36 -8.92 56869.83 88888.00 2017-01-15 07:30:11.408 015 11324.32 -8.97 56869.75 88888.00 2017-01-15 07:30:11.908 015 11324.34 -8.97 56869.69 88888.00 2017-01-15 07:30:12.408 015 11324.31 -9.03 56869.61 88888.00 2017-01-15 07:30:12.908 015 11324.27 -9.11 56869.49 88888.00 2017-01-15 07:30:13.408 015 11324.31 -9.03 56869.43 88888.00 2017-01-15 07:30:13.908 015 11324.33 -9.00 56869.37 88888.00 2017-01-15 07:30:14.408 015 11324.28 -8.96 56869.24 88888.00 2017-01-15 07:30:14.908 015 11324.28 -8.90 56869.17 88888.00 2017-01-15 07:30:15.408 015 11324.23 -8.93 56869.11 88888.00 2017-01-15 07:30:15.908 015 11324.21 -9.05 56869.04 88888.00 2017-01-15 07:30:16.408 015 11324.18 -9.21 56868.99 88888.00 2017-01-15 07:30:16.908 015 11324.12 -9.27 56868.97 88888.00 2017-01-15 07:30:17.408 015 11324.05 -9.21 56868.96 88888.00 2017-01-15 07:30:17.908 015 11323.99 -9.26 56868.96 88888.00 2017-01-15 07:30:18.408 015 11323.98 -9.53 56868.85 88888.00 2017-01-15 07:30:18.908 015 11323.94 -9.50 56868.77 88888.00 2017-01-15 07:30:19.408 015 11323.90 -9.43 56868.70 88888.00 2017-01-15 07:30:19.908 015 11323.78 -9.46 56868.69 88888.00 2017-01-15 07:30:20.408 015 11323.71 -9.68 56868.65 88888.00 2017-01-15 07:30:20.908 015 11323.59 -9.81 56868.57 88888.00 2017-01-15 07:30:21.408 015 11323.52 -9.88 56868.44 88888.00 2017-01-15 07:30:21.908 015 11323.49 -10.05 56868.40 88888.00 2017-01-15 07:30:22.408 015 11323.37 -9.95 56868.33 88888.00 2017-01-15 07:30:22.908 015 11323.24 -9.87 56868.25 88888.00 2017-01-15 07:30:23.408 015 11323.18 -9.92 56868.14 88888.00 2017-01-15 07:30:23.908 015 11323.08 -9.94 56868.11 88888.00 2017-01-15 07:30:24.408 015 11323.00 -9.92 56868.08 88888.00 2017-01-15 07:30:24.908 015 11322.94 -10.09 56868.01 88888.00 2017-01-15 07:30:25.408 015 11322.87 -10.33 56867.90 88888.00 2017-01-15 07:30:25.908 015 11322.77 -10.39 56867.77 88888.00 2017-01-15 07:30:26.408 015 11322.68 -10.46 56867.73 88888.00 2017-01-15 07:30:26.908 015 11322.56 -10.76 56867.62 88888.00 2017-01-15 07:30:27.408 015 11322.46 -10.83 56867.51 88888.00 2017-01-15 07:30:27.908 015 11322.39 -10.69 56867.39 88888.00 2017-01-15 07:30:28.408 015 11322.31 -10.72 56867.25 88888.00 2017-01-15 07:30:28.908 015 11322.19 -10.90 56867.17 88888.00 2017-01-15 07:30:29.408 015 11322.09 -11.00 56867.06 88888.00 2017-01-15 07:30:29.908 015 11322.00 -11.06 56866.97 88888.00 2017-01-15 07:30:30.408 015 11321.95 -11.03 56866.91 88888.00 2017-01-15 07:30:30.908 015 11321.84 -11.01 56866.79 88888.00 2017-01-15 07:30:31.408 015 11321.69 -11.13 56866.64 88888.00 2017-01-15 07:30:31.908 015 11321.56 -11.34 56866.51 88888.00 2017-01-15 07:30:32.408 015 11321.45 -11.42 56866.39 88888.00 2017-01-15 07:30:32.908 015 11321.37 -11.37 56866.30 88888.00 2017-01-15 07:30:33.408 015 11321.27 -11.35 56866.23 88888.00 2017-01-15 07:30:33.908 015 11321.17 -11.44 56866.14 88888.00 2017-01-15 07:30:34.408 015 11321.08 -11.48 56866.01 88888.00 2017-01-15 07:30:34.908 015 11320.98 -11.49 56865.93 88888.00 2017-01-15 07:30:35.408 015 11320.82 -11.54 56865.81 88888.00 2017-01-15 07:30:35.908 015 11320.73 -11.68 56865.64 88888.00 2017-01-15 07:30:36.408 015 11320.63 -11.89 56865.53 88888.00 2017-01-15 07:30:36.908 015 11320.51 -12.03 56865.40 88888.00 2017-01-15 07:30:37.408 015 11320.39 -12.15 56865.33 88888.00 2017-01-15 07:30:37.908 015 11320.21 -12.15 56865.29 88888.00 2017-01-15 07:30:38.408 015 11320.09 -11.98 56865.19 88888.00 2017-01-15 07:30:38.908 015 11319.98 -12.00 56865.06 88888.00 2017-01-15 07:30:39.408 015 11319.87 -12.13 56864.97 88888.00 2017-01-15 07:30:39.908 015 11319.73 -12.09 56864.86 88888.00 2017-01-15 07:30:40.408 015 11319.60 -12.12 56864.80 88888.00 2017-01-15 07:30:40.908 015 11319.45 -12.15 56864.67 88888.00 2017-01-15 07:30:41.408 015 11319.25 -12.18 56864.58 88888.00 2017-01-15 07:30:41.908 015 11319.08 -12.47 56864.43 88888.00 2017-01-15 07:30:42.408 015 11318.94 -12.64 56864.31 88888.00 2017-01-15 07:30:42.908 015 11318.80 -12.47 56864.26 88888.00 2017-01-15 07:30:43.408 015 11318.64 -12.47 56864.14 88888.00 2017-01-15 07:30:43.908 015 11318.50 -12.64 56864.07 88888.00 2017-01-15 07:30:44.408 015 11318.39 -12.70 56863.92 88888.00 2017-01-15 07:30:44.908 015 11318.21 -12.80 56863.85 88888.00 2017-01-15 07:30:45.408 015 11318.07 -12.92 56863.79 88888.00 2017-01-15 07:30:45.908 015 11318.00 -12.77 56863.68 88888.00 2017-01-15 07:30:46.408 015 11317.85 -12.72 56863.52 88888.00 2017-01-15 07:30:46.908 015 11317.72 -12.72 56863.36 88888.00 2017-01-15 07:30:47.408 015 11317.65 -12.72 56863.21 88888.00 2017-01-15 07:30:47.908 015 11317.48 -12.75 56863.09 88888.00 2017-01-15 07:30:48.408 015 11317.32 -12.80 56862.95 88888.00 2017-01-15 07:30:48.908 015 11317.19 -13.00 56862.87 88888.00 2017-01-15 07:30:49.408 015 11317.11 -13.06 56862.76 88888.00 2017-01-15 07:30:49.908 015 11317.00 -13.14 56862.66 88888.00 2017-01-15 07:30:50.409 015 11316.88 -13.19 56862.49 88888.00 2017-01-15 07:30:50.909 015 11316.82 -13.18 56862.32 88888.00 2017-01-15 07:30:51.409 015 11316.69 -13.21 56862.17 88888.00 2017-01-15 07:30:51.909 015 11316.55 -13.41 56862.03 88888.00 2017-01-15 07:30:52.409 015 11316.53 -13.67 56861.86 88888.00 2017-01-15 07:30:52.909 015 11316.42 -13.77 56861.76 88888.00 2017-01-15 07:30:53.409 015 11316.34 -13.79 56861.59 88888.00 2017-01-15 07:30:53.909 015 11316.25 -13.82 56861.45 88888.00 2017-01-15 07:30:54.409 015 11316.19 -13.88 56861.22 88888.00 2017-01-15 07:30:54.909 015 11316.09 -13.92 56861.08 88888.00 2017-01-15 07:30:55.409 015 11316.03 -13.94 56860.92 88888.00 2017-01-15 07:30:55.909 015 11315.96 -13.76 56860.74 88888.00 2017-01-15 07:30:56.409 015 11315.92 -13.63 56860.58 88888.00 2017-01-15 07:30:56.909 015 11315.89 -13.61 56860.42 88888.00 2017-01-15 07:30:57.409 015 11315.84 -13.63 56860.26 88888.00 2017-01-15 07:30:57.909 015 11315.81 -13.73 56860.12 88888.00 2017-01-15 07:30:58.409 015 11315.75 -13.69 56859.96 88888.00 2017-01-15 07:30:58.909 015 11315.72 -13.70 56859.75 88888.00 2017-01-15 07:30:59.409 015 11315.63 -14.01 56859.58 88888.00 2017-01-15 07:30:59.909 015 11315.59 -14.08 56859.41 88888.00 2017-01-15 07:31:00.409 015 11315.56 -14.06 56859.24 88888.00 2017-01-15 07:31:00.909 015 11315.52 -14.10 56859.10 88888.00 2017-01-15 07:31:01.409 015 11315.50 -14.15 56859.01 88888.00 2017-01-15 07:31:01.909 015 11315.51 -14.17 56858.85 88888.00 2017-01-15 07:31:02.409 015 11315.47 -14.17 56858.76 88888.00 2017-01-15 07:31:02.909 015 11315.45 -14.14 56858.65 88888.00 2017-01-15 07:31:03.409 015 11315.45 -14.17 56858.55 88888.00 2017-01-15 07:31:03.909 015 11315.44 -14.20 56858.43 88888.00 2017-01-15 07:31:04.409 015 11315.43 -14.15 56858.32 88888.00 2017-01-15 07:31:04.909 015 11315.44 -14.09 56858.19 88888.00 2017-01-15 07:31:05.409 015 11315.40 -14.08 56858.08 88888.00 2017-01-15 07:31:05.909 015 11315.39 -14.11 56857.98 88888.00 2017-01-15 07:31:06.409 015 11315.42 -14.15 56857.85 88888.00 2017-01-15 07:31:06.909 015 11315.45 -14.15 56857.79 88888.00 2017-01-15 07:31:07.409 015 11315.40 -14.14 56857.80 88888.00 2017-01-15 07:31:07.909 015 11315.44 -14.14 56857.72 88888.00 2017-01-15 07:31:08.409 015 11315.42 -14.14 56857.65 88888.00 2017-01-15 07:31:08.909 015 11315.42 -14.09 56857.49 88888.00 2017-01-15 07:31:09.409 015 11315.44 -14.04 56857.48 88888.00 2017-01-15 07:31:09.909 015 11315.42 -14.03 56857.44 88888.00 2017-01-15 07:31:10.409 015 11315.43 -14.07 56857.37 88888.00 2017-01-15 07:31:10.909 015 11315.44 -14.02 56857.27 88888.00 2017-01-15 07:31:11.409 015 11315.51 -13.97 56857.18 88888.00 2017-01-15 07:31:11.909 015 11315.52 -14.00 56857.17 88888.00 2017-01-15 07:31:12.409 015 11315.47 -13.68 56857.17 88888.00 2017-01-15 07:31:12.909 015 11315.46 -13.41 56857.15 88888.00 2017-01-15 07:31:13.409 015 11315.50 -13.36 56857.10 88888.00 2017-01-15 07:31:13.909 015 11315.54 -13.36 56857.09 88888.00 2017-01-15 07:31:14.409 015 11315.57 -13.32 56857.03 88888.00 2017-01-15 07:31:14.909 015 11315.61 -13.29 56857.04 88888.00 2017-01-15 07:31:15.409 015 11315.61 -13.27 56857.08 88888.00 2017-01-15 07:31:15.909 015 11315.67 -13.41 56857.07 88888.00 2017-01-15 07:31:16.409 015 11315.73 -13.73 56857.01 88888.00 2017-01-15 07:31:16.909 015 11315.71 -13.74 56857.04 88888.00 2017-01-15 07:31:17.409 015 11315.73 -13.79 56857.04 88888.00 2017-01-15 07:31:17.909 015 11315.79 -13.75 56857.08 88888.00 2017-01-15 07:31:18.409 015 11315.86 -13.74 56857.08 88888.00 2017-01-15 07:31:18.909 015 11315.89 -13.66 56857.07 88888.00 2017-01-15 07:31:19.409 015 11315.93 -13.28 56857.05 88888.00 2017-01-15 07:31:19.909 015 11315.99 -13.06 56857.12 88888.00 2017-01-15 07:31:20.409 015 11315.99 -13.01 56857.14 88888.00 2017-01-15 07:31:20.909 015 11316.02 -12.99 56857.20 88888.00 2017-01-15 07:31:21.409 015 11316.07 -12.92 56857.21 88888.00 2017-01-15 07:31:21.909 015 11316.07 -12.98 56857.23 88888.00 2017-01-15 07:31:22.409 015 11316.09 -12.95 56857.28 88888.00 2017-01-15 07:31:22.909 015 11316.22 -12.86 56857.35 88888.00 2017-01-15 07:31:23.409 015 11316.23 -12.83 56857.37 88888.00 2017-01-15 07:31:23.909 015 11316.28 -12.83 56857.39 88888.00 2017-01-15 07:31:24.409 015 11316.37 -12.86 56857.43 88888.00 2017-01-15 07:31:24.909 015 11316.43 -12.84 56857.47 88888.00 2017-01-15 07:31:25.409 015 11316.49 -12.68 56857.52 88888.00 2017-01-15 07:31:25.909 015 11316.57 -12.65 56857.55 88888.00 2017-01-15 07:31:26.409 015 11316.67 -12.67 56857.56 88888.00 2017-01-15 07:31:26.909 015 11316.71 -12.71 56857.60 88888.00 2017-01-15 07:31:27.409 015 11316.82 -12.52 56857.67 88888.00 2017-01-15 07:31:27.909 015 11316.90 -12.64 56857.75 88888.00 2017-01-15 07:31:28.409 015 11316.96 -12.95 56857.81 88888.00 2017-01-15 07:31:28.909 015 11317.03 -12.95 56857.82 88888.00 2017-01-15 07:31:29.409 015 11317.10 -12.93 56857.88 88888.00 2017-01-15 07:31:29.909 015 11317.14 -12.93 56857.91 88888.00 2017-01-15 07:31:30.409 015 11317.23 -12.91 56857.98 88888.00 2017-01-15 07:31:30.909 015 11317.33 -12.65 56858.04 88888.00 2017-01-15 07:31:31.409 015 11317.37 -12.31 56858.12 88888.00 2017-01-15 07:31:31.909 015 11317.39 -12.25 56858.30 88888.00 2017-01-15 07:31:32.409 015 11317.48 -12.59 56858.43 88888.00 2017-01-15 07:31:32.909 015 11317.54 -12.73 56858.51 88888.00 2017-01-15 07:31:33.409 015 11317.60 -12.72 56858.62 88888.00 2017-01-15 07:31:33.909 015 11317.68 -12.67 56858.76 88888.00 2017-01-15 07:31:34.409 015 11317.67 -12.61 56858.79 88888.00 2017-01-15 07:31:34.909 015 11317.72 -12.64 56858.82 88888.00 2017-01-15 07:31:35.409 015 11317.80 -12.59 56858.91 88888.00 2017-01-15 07:31:35.909 015 11317.80 -12.54 56858.98 88888.00 2017-01-15 07:31:36.409 015 11317.80 -12.51 56859.08 88888.00 2017-01-15 07:31:36.909 015 11317.83 -12.44 56859.19 88888.00 2017-01-15 07:31:37.409 015 11317.88 -12.42 56859.33 88888.00 2017-01-15 07:31:37.909 015 11317.88 -12.37 56859.42 88888.00 2017-01-15 07:31:38.409 015 11317.89 -12.33 56859.56 88888.00 2017-01-15 07:31:38.909 015 11317.94 -12.30 56859.73 88888.00 2017-01-15 07:31:39.409 015 11317.92 -12.26 56859.83 88888.00 2017-01-15 07:31:39.909 015 11317.89 -12.25 56859.94 88888.00 2017-01-15 07:31:40.409 015 11317.93 -12.16 56860.04 88888.00 2017-01-15 07:31:40.909 015 11317.92 -12.12 56860.20 88888.00 2017-01-15 07:31:41.409 015 11317.90 -12.03 56860.32 88888.00 2017-01-15 07:31:41.909 015 11317.93 -12.04 56860.48 88888.00 2017-01-15 07:31:42.409 015 11317.90 -11.99 56860.63 88888.00 2017-01-15 07:31:42.909 015 11317.88 -11.97 56860.74 88888.00 2017-01-15 07:31:43.409 015 11317.87 -11.79 56860.82 88888.00 2017-01-15 07:31:43.909 015 11317.85 -11.40 56861.01 88888.00 2017-01-15 07:31:44.409 015 11317.83 -11.63 56861.10 88888.00 2017-01-15 07:31:44.909 015 11317.81 -11.81 56861.23 88888.00 2017-01-15 07:31:45.409 015 11317.78 -11.77 56861.33 88888.00 2017-01-15 07:31:45.909 015 11317.74 -11.69 56861.40 88888.00 2017-01-15 07:31:46.409 015 11317.73 -11.66 56861.53 88888.00 2017-01-15 07:31:46.909 015 11317.72 -11.64 56861.64 88888.00 2017-01-15 07:31:47.409 015 11317.73 -11.59 56861.74 88888.00 2017-01-15 07:31:47.909 015 11317.73 -11.51 56861.80 88888.00 2017-01-15 07:31:48.409 015 11317.74 -11.50 56861.86 88888.00 2017-01-15 07:31:48.909 015 11317.74 -11.49 56861.96 88888.00 2017-01-15 07:31:49.409 015 11317.74 -11.44 56862.08 88888.00 2017-01-15 07:31:49.909 015 11317.74 -11.45 56862.18 88888.00 2017-01-15 07:31:50.409 015 11317.71 -11.41 56862.31 88888.00 2017-01-15 07:31:50.909 015 11317.66 -11.13 56862.40 88888.00 2017-01-15 07:31:51.409 015 11317.68 -10.81 56862.42 88888.00 2017-01-15 07:31:51.909 015 11317.65 -10.74 56862.53 88888.00 2017-01-15 07:31:52.409 015 11317.61 -10.70 56862.60 88888.00 2017-01-15 07:31:52.909 015 11317.67 -10.67 56862.66 88888.00 2017-01-15 07:31:53.409 015 11317.58 -10.60 56862.79 88888.00 2017-01-15 07:31:53.909 015 11317.51 -10.61 56862.89 88888.00 2017-01-15 07:31:54.409 015 11317.54 -10.60 56862.96 88888.00 2017-01-15 07:31:54.909 015 11317.51 -10.62 56863.01 88888.00 2017-01-15 07:31:55.409 015 11317.51 -10.60 56863.01 88888.00 2017-01-15 07:31:55.909 015 11317.50 -10.59 56863.12 88888.00 2017-01-15 07:31:56.409 015 11317.45 -10.93 56863.20 88888.00 2017-01-15 07:31:56.909 015 11317.37 -11.07 56863.26 88888.00 2017-01-15 07:31:57.409 015 11317.34 -11.10 56863.33 88888.00 2017-01-15 07:31:57.909 015 11317.30 -10.88 56863.36 88888.00 2017-01-15 07:31:58.409 015 11317.24 -10.70 56863.39 88888.00 2017-01-15 07:31:58.909 015 11317.18 -11.00 56863.46 88888.00 2017-01-15 07:31:59.409 015 11317.18 -11.15 56863.46 88888.00 2017-01-15 07:31:59.909 015 11317.14 -11.22 56863.54 88888.00 2017-01-15 07:32:00.409 015 11317.07 -11.22 56863.59 88888.00 2017-01-15 07:32:00.909 015 11317.09 -11.20 56863.59 88888.00 2017-01-15 07:32:01.409 015 11317.02 -11.16 56863.65 88888.00 2017-01-15 07:32:01.909 015 11316.95 -11.20 56863.72 88888.00 2017-01-15 07:32:02.409 015 11316.91 -11.17 56863.78 88888.00 2017-01-15 07:32:02.909 015 11316.85 -11.14 56863.82 88888.00 2017-01-15 07:32:03.409 015 11316.76 -11.15 56863.85 88888.00 2017-01-15 07:32:03.909 015 11316.77 -11.15 56863.90 88888.00 2017-01-15 07:32:04.409 015 11316.77 -11.14 56863.95 88888.00 2017-01-15 07:32:04.909 015 11316.70 -10.81 56863.98 88888.00 2017-01-15 07:32:05.409 015 11316.65 -10.64 56863.99 88888.00 2017-01-15 07:32:05.909 015 11316.58 -10.66 56864.02 88888.00 2017-01-15 07:32:06.409 015 11316.51 -11.02 56864.10 88888.00 2017-01-15 07:32:06.909 015 11316.43 -11.20 56864.23 88888.00 2017-01-15 07:32:07.409 015 11316.40 -11.22 56864.28 88888.00 2017-01-15 07:32:07.909 015 11316.34 -11.23 56864.26 88888.00 2017-01-15 07:32:08.409 015 11316.26 -11.23 56864.26 88888.00 2017-01-15 07:32:08.909 015 11316.21 -11.23 56864.23 88888.00 2017-01-15 07:32:09.409 015 11316.12 -11.27 56864.27 88888.00 2017-01-15 07:32:09.909 015 11316.06 -11.28 56864.26 88888.00 2017-01-15 07:32:10.409 015 11316.07 -11.30 56864.27 88888.00 2017-01-15 07:32:10.909 015 11316.00 -11.38 56864.23 88888.00 2017-01-15 07:32:11.409 015 11315.93 -11.45 56864.18 88888.00 2017-01-15 07:32:11.909 015 11315.87 -11.47 56864.16 88888.00 2017-01-15 07:32:12.409 015 11315.78 -11.18 56864.10 88888.00 2017-01-15 07:32:12.909 015 11315.68 -11.23 56864.05 88888.00 2017-01-15 07:32:13.409 015 11315.64 -11.56 56864.04 88888.00 2017-01-15 07:32:13.909 015 11315.57 -11.64 56863.98 88888.00 2017-01-15 07:32:14.409 015 11315.50 -11.68 56863.95 88888.00 2017-01-15 07:32:14.909 015 11315.40 -11.65 56863.94 88888.00 2017-01-15 07:32:15.409 015 11315.38 -11.64 56863.90 88888.00 2017-01-15 07:32:15.909 015 11315.30 -11.66 56863.88 88888.00 2017-01-15 07:32:16.409 015 11315.17 -11.68 56863.81 88888.00 2017-01-15 07:32:16.909 015 11315.05 -11.77 56863.70 88888.00 2017-01-15 07:32:17.409 015 11314.98 -11.81 56863.64 88888.00 2017-01-15 07:32:17.909 015 11314.84 -11.79 56863.62 88888.00 2017-01-15 07:32:18.409 015 11314.77 -11.83 56863.64 88888.00 2017-01-15 07:32:18.909 015 11314.63 -11.86 56863.64 88888.00 2017-01-15 07:32:19.409 015 11314.52 -11.90 56863.54 88888.00 2017-01-15 07:32:19.909 015 11314.40 -11.92 56863.40 88888.00 2017-01-15 07:32:20.409 015 11314.31 -11.95 56863.31 88888.00 2017-01-15 07:32:20.909 015 11314.18 -11.99 56863.26 88888.00 2017-01-15 07:32:21.409 015 11314.06 -12.02 56863.28 88888.00 2017-01-15 07:32:21.909 015 11313.94 -12.04 56863.20 88888.00 2017-01-15 07:32:22.409 015 11313.84 -12.10 56863.12 88888.00 2017-01-15 07:32:22.909 015 11313.64 -12.15 56863.07 88888.00 2017-01-15 07:32:23.409 015 11313.59 -12.15 56863.02 88888.00 2017-01-15 07:32:23.909 015 11313.44 -12.18 56862.95 88888.00 2017-01-15 07:32:24.409 015 11313.30 -12.27 56862.85 88888.00 2017-01-15 07:32:24.909 015 11313.20 -12.30 56862.77 88888.00 2017-01-15 07:32:25.409 015 11313.08 -12.34 56862.70 88888.00 2017-01-15 07:32:25.909 015 11312.99 -12.10 56862.60 88888.00 2017-01-15 07:32:26.409 015 11312.85 -11.89 56862.51 88888.00 2017-01-15 07:32:26.909 015 11312.73 -12.16 56862.48 88888.00 2017-01-15 07:32:27.409 015 11312.58 -12.50 56862.43 88888.00 2017-01-15 07:32:27.909 015 11312.44 -12.63 56862.35 88888.00 2017-01-15 07:32:28.409 015 11312.27 -12.68 56862.29 88888.00 2017-01-15 07:32:28.909 015 11312.13 -12.74 56862.17 88888.00 2017-01-15 07:32:29.409 015 11312.03 -12.79 56862.04 88888.00 2017-01-15 07:32:29.909 015 11311.91 -12.88 56861.91 88888.00 2017-01-15 07:32:30.409 015 11311.75 -12.90 56861.87 88888.00 2017-01-15 07:32:30.909 015 11311.60 -12.99 56861.77 88888.00 2017-01-15 07:32:31.409 015 11311.51 -13.06 56861.66 88888.00 2017-01-15 07:32:31.909 015 11311.35 -13.09 56861.58 88888.00 2017-01-15 07:32:32.409 015 11311.20 -13.13 56861.50 88888.00 2017-01-15 07:32:32.909 015 11311.09 -13.17 56861.39 88888.00 2017-01-15 07:32:33.409 015 11310.94 -13.27 56861.26 88888.00 2017-01-15 07:32:33.909 015 11310.76 -13.38 56861.14 88888.00 2017-01-15 07:32:34.409 015 11310.64 -13.43 56861.02 88888.00 2017-01-15 07:32:34.909 015 11310.54 -13.48 56860.92 88888.00 2017-01-15 07:32:35.409 015 11310.40 -13.55 56860.83 88888.00 2017-01-15 07:32:35.909 015 11310.28 -13.56 56860.76 88888.00 2017-01-15 07:32:36.409 015 11310.15 -13.60 56860.73 88888.00 2017-01-15 07:32:36.909 015 11309.98 -13.65 56860.65 88888.00 2017-01-15 07:32:37.409 015 11309.84 -13.74 56860.54 88888.00 2017-01-15 07:32:37.909 015 11309.69 -13.76 56860.43 88888.00 2017-01-15 07:32:38.409 015 11309.54 -13.83 56860.37 88888.00 2017-01-15 07:32:38.909 015 11309.40 -13.90 56860.30 88888.00 2017-01-15 07:32:39.409 015 11309.28 -13.90 56860.20 88888.00 2017-01-15 07:32:39.909 015 11309.14 -13.95 56860.04 88888.00 2017-01-15 07:32:40.409 015 11309.01 -14.00 56860.00 88888.00 2017-01-15 07:32:40.909 015 11308.87 -14.04 56859.87 88888.00 2017-01-15 07:32:41.409 015 11308.71 -14.07 56859.75 88888.00 2017-01-15 07:32:41.909 015 11308.55 -14.10 56859.72 88888.00 2017-01-15 07:32:42.409 015 11308.43 -14.17 56859.66 88888.00 2017-01-15 07:32:42.909 015 11308.28 -14.20 56859.62 88888.00 2017-01-15 07:32:43.409 015 11308.10 -14.23 56859.62 88888.00 2017-01-15 07:32:43.909 015 11307.95 -14.21 56859.56 88888.00 2017-01-15 07:32:44.409 015 11307.79 -13.83 56859.48 88888.00 2017-01-15 07:32:44.909 015 11307.66 -13.72 56859.32 88888.00 2017-01-15 07:32:45.409 015 11307.51 -13.80 56859.26 88888.00 2017-01-15 07:32:45.909 015 11307.32 -14.26 56859.17 88888.00 2017-01-15 07:32:46.409 015 11307.20 -14.49 56859.11 88888.00 2017-01-15 07:32:46.909 015 11307.03 -14.56 56859.09 88888.00 2017-01-15 07:32:47.409 015 11306.83 -14.56 56859.01 88888.00 2017-01-15 07:32:47.909 015 11306.71 -14.63 56858.92 88888.00 2017-01-15 07:32:48.409 015 11306.54 -14.53 56858.85 88888.00 2017-01-15 07:32:48.909 015 11306.39 -14.13 56858.78 88888.00 2017-01-15 07:32:49.409 015 11306.27 -14.07 56858.71 88888.00 2017-01-15 07:32:49.909 015 11306.08 -14.11 56858.62 88888.00 2017-01-15 07:32:50.409 015 11305.90 -14.15 56858.50 88888.00 2017-01-15 07:32:50.909 015 11305.72 -14.13 56858.38 88888.00 2017-01-15 07:32:51.409 015 11305.49 -14.19 56858.30 88888.00 2017-01-15 07:32:51.909 015 11305.31 -14.23 56858.16 88888.00 2017-01-15 07:32:52.409 015 11305.18 -14.29 56858.12 88888.00 2017-01-15 07:32:52.909 015 11305.00 -14.42 56858.01 88888.00 2017-01-15 07:32:53.409 015 11304.81 -14.87 56857.89 88888.00 2017-01-15 07:32:53.909 015 11304.66 -15.04 56857.85 88888.00 2017-01-15 07:32:54.409 015 11304.47 -15.13 56857.79 88888.00 2017-01-15 07:32:54.909 015 11304.28 -15.15 56857.62 88888.00 2017-01-15 07:32:55.409 015 11304.10 -14.78 56857.50 88888.00 2017-01-15 07:32:55.909 015 11303.85 -14.69 56857.41 88888.00 2017-01-15 07:32:56.409 015 11303.69 -14.83 56857.28 88888.00 2017-01-15 07:32:56.909 015 11303.50 -15.23 56857.16 88888.00 2017-01-15 07:32:57.409 015 11303.27 -15.08 56857.12 88888.00 2017-01-15 07:32:57.909 015 11303.10 -15.01 56857.01 88888.00 2017-01-15 07:32:58.409 015 11302.96 -15.05 56856.88 88888.00 2017-01-15 07:32:58.909 015 11302.77 -15.05 56856.76 88888.00 2017-01-15 07:32:59.409 015 11302.60 -15.16 56856.70 88888.00 2017-01-15 07:32:59.909 015 11302.45 -15.45 56856.62 88888.00 2017-01-15 07:33:00.409 015 11302.32 -15.89 56856.46 88888.00 2017-01-15 07:33:00.909 015 11302.15 -16.01 56856.43 88888.00 2017-01-15 07:33:01.409 015 11301.95 -16.05 56856.37 88888.00 2017-01-15 07:33:01.909 015 11301.90 -16.10 56856.31 88888.00 2017-01-15 07:33:02.409 015 11301.73 -16.17 56856.22 88888.00 2017-01-15 07:33:02.909 015 11301.59 -16.18 56856.08 88888.00 2017-01-15 07:33:03.409 015 11301.45 -16.21 56856.00 88888.00 2017-01-15 07:33:03.909 015 11301.26 -16.30 56855.89 88888.00 2017-01-15 07:33:04.409 015 11301.17 -16.40 56855.77 88888.00 2017-01-15 07:33:04.909 015 11301.04 -16.39 56855.69 88888.00 2017-01-15 07:33:05.409 015 11300.91 -16.37 56855.61 88888.00 2017-01-15 07:33:05.909 015 11300.78 -16.44 56855.55 88888.00 2017-01-15 07:33:06.409 015 11300.62 -16.47 56855.49 88888.00 2017-01-15 07:33:06.909 015 11300.53 -16.49 56855.45 88888.00 2017-01-15 07:33:07.409 015 11300.43 -16.57 56855.35 88888.00 2017-01-15 07:33:07.909 015 11300.36 -16.61 56855.28 88888.00 2017-01-15 07:33:08.409 015 11300.28 -16.62 56855.28 88888.00 2017-01-15 07:33:08.909 015 11300.13 -16.66 56855.19 88888.00 2017-01-15 07:33:09.409 015 11300.00 -16.68 56855.11 88888.00 2017-01-15 07:33:09.909 015 11299.90 -16.69 56855.05 88888.00 2017-01-15 07:33:10.410 015 11299.72 -16.75 56855.02 88888.00 2017-01-15 07:33:10.910 015 11299.65 -16.74 56854.94 88888.00 2017-01-15 07:33:11.410 015 11299.66 -16.75 56854.90 88888.00 2017-01-15 07:33:11.910 015 11299.55 -16.80 56854.83 88888.00 2017-01-15 07:33:12.410 015 11299.44 -16.82 56854.83 88888.00 2017-01-15 07:33:12.910 015 11299.35 -16.82 56854.77 88888.00 2017-01-15 07:33:13.410 015 11299.28 -16.82 56854.68 88888.00 2017-01-15 07:33:13.910 015 11299.18 -16.87 56854.61 88888.00 2017-01-15 07:33:14.410 015 11299.16 -16.88 56854.51 88888.00 2017-01-15 07:33:14.910 015 11299.10 -16.93 56854.48 88888.00 2017-01-15 07:33:15.410 015 11299.04 -16.96 56854.45 88888.00 2017-01-15 07:33:15.910 015 11298.99 -17.01 56854.34 88888.00 2017-01-15 07:33:16.410 015 11298.95 -17.05 56854.35 88888.00 2017-01-15 07:33:16.910 015 11298.86 -17.02 56854.31 88888.00 2017-01-15 07:33:17.410 015 11298.83 -17.02 56854.27 88888.00 2017-01-15 07:33:17.910 015 11298.81 -17.02 56854.22 88888.00 2017-01-15 07:33:18.410 015 11298.77 -16.86 56854.15 88888.00 2017-01-15 07:33:18.910 015 11298.79 -16.69 56854.08 88888.00 2017-01-15 07:33:19.410 015 11298.77 -16.81 56854.06 88888.00 2017-01-15 07:33:19.910 015 11298.77 -17.06 56854.04 88888.00 2017-01-15 07:33:20.410 015 11298.74 -17.14 56854.01 88888.00 2017-01-15 07:33:20.910 015 11298.75 -17.13 56854.02 88888.00 2017-01-15 07:33:21.410 015 11298.74 -17.13 56854.00 88888.00 2017-01-15 07:33:21.910 015 11298.68 -17.12 56853.96 88888.00 2017-01-15 07:33:22.410 015 11298.67 -17.09 56853.95 88888.00 2017-01-15 07:33:22.910 015 11298.64 -16.96 56853.95 88888.00 2017-01-15 07:33:23.410 015 11298.70 -16.99 56853.95 88888.00 2017-01-15 07:33:23.910 015 11298.74 -16.96 56853.94 88888.00 2017-01-15 07:33:24.410 015 11298.74 -16.91 56853.93 88888.00 2017-01-15 07:33:24.910 015 11298.74 -16.68 56853.93 88888.00 2017-01-15 07:33:25.410 015 11298.74 -16.52 56853.96 88888.00 2017-01-15 07:33:25.910 015 11298.83 -16.52 56853.95 88888.00 2017-01-15 07:33:26.410 015 11298.85 -16.52 56853.95 88888.00 2017-01-15 07:33:26.910 015 11298.85 -16.47 56853.94 88888.00 2017-01-15 07:33:27.410 015 11298.91 -16.59 56853.90 88888.00 2017-01-15 07:33:27.910 015 11298.98 -16.72 56853.93 88888.00 2017-01-15 07:33:28.410 015 11299.05 -16.72 56853.93 88888.00 2017-01-15 07:33:28.910 015 11299.05 -16.66 56853.89 88888.00 2017-01-15 07:33:29.410 015 11299.09 -16.62 56853.89 88888.00 2017-01-15 07:33:29.910 015 11299.11 -16.51 56853.90 88888.00 2017-01-15 07:33:30.410 015 11299.18 -16.25 56853.89 88888.00 2017-01-15 07:33:30.910 015 11299.18 -16.18 56853.84 88888.00 2017-01-15 07:33:31.410 015 11299.20 -16.18 56853.82 88888.00 2017-01-15 07:33:31.910 015 11299.27 -16.18 56853.83 88888.00 2017-01-15 07:33:32.410 015 11299.32 -16.14 56853.88 88888.00 2017-01-15 07:33:32.910 015 11299.30 -16.06 56853.89 88888.00 2017-01-15 07:33:33.410 015 11299.38 -16.06 56853.89 88888.00 2017-01-15 07:33:33.910 015 11299.40 -16.11 56853.87 88888.00 2017-01-15 07:33:34.410 015 11299.44 -16.34 56853.90 88888.00 2017-01-15 07:33:34.910 015 11299.46 -16.38 56853.93 88888.00 2017-01-15 07:33:35.410 015 11299.49 -16.41 56853.95 88888.00 2017-01-15 07:33:35.910 015 11299.49 -16.40 56853.96 88888.00 2017-01-15 07:33:36.410 015 11299.51 -16.37 56853.96 88888.00 2017-01-15 07:33:36.910 015 11299.55 -16.33 56853.99 88888.00 2017-01-15 07:33:37.410 015 11299.58 -16.32 56853.97 88888.00 2017-01-15 07:33:37.910 015 11299.60 -16.32 56853.97 88888.00 2017-01-15 07:33:38.410 015 11299.61 -16.25 56854.03 88888.00 2017-01-15 07:33:38.910 015 11299.66 -16.26 56854.10 88888.00 2017-01-15 07:33:39.410 015 11299.66 -16.23 56854.14 88888.00 2017-01-15 07:33:39.910 015 11299.68 -16.21 56854.16 88888.00 2017-01-15 07:33:40.410 015 11299.71 -16.21 56854.17 88888.00 2017-01-15 07:33:40.910 015 11299.67 -16.24 56854.26 88888.00 2017-01-15 07:33:41.410 015 11299.68 -16.20 56854.31 88888.00 2017-01-15 07:33:41.910 015 11299.72 -16.20 56854.29 88888.00 2017-01-15 07:33:42.410 015 11299.68 -16.15 56854.33 88888.00 2017-01-15 07:33:42.910 015 11299.73 -16.12 56854.34 88888.00 2017-01-15 07:33:43.410 015 11299.75 -16.04 56854.38 88888.00 2017-01-15 07:33:43.910 015 11299.78 -16.01 56854.47 88888.00 2017-01-15 07:33:44.410 015 11299.82 -16.07 56854.51 88888.00 2017-01-15 07:33:44.910 015 11299.88 -16.01 56854.51 88888.00 2017-01-15 07:33:45.410 015 11299.89 -15.92 56854.54 88888.00 2017-01-15 07:33:45.910 015 11299.94 -15.93 56854.64 88888.00 2017-01-15 07:33:46.410 015 11299.95 -15.93 56854.61 88888.00 2017-01-15 07:33:46.910 015 11299.97 -15.93 56854.70 88888.00 2017-01-15 07:33:47.410 015 11299.99 -15.93 56854.78 88888.00 2017-01-15 07:33:47.910 015 11300.03 -15.90 56854.80 88888.00 2017-01-15 07:33:48.410 015 11300.07 -15.86 56854.87 88888.00 2017-01-15 07:33:48.910 015 11300.03 -15.79 56854.97 88888.00 2017-01-15 07:33:49.410 015 11300.03 -15.70 56855.10 88888.00 2017-01-15 07:33:49.910 015 11300.06 -15.62 56855.18 88888.00 2017-01-15 07:33:50.410 015 11300.04 -15.55 56855.26 88888.00 2017-01-15 07:33:50.910 015 11300.11 -15.46 56855.36 88888.00 2017-01-15 07:33:51.410 015 11300.16 -15.47 56855.48 88888.00 2017-01-15 07:33:51.910 015 11300.21 -15.45 56855.56 88888.00 2017-01-15 07:33:52.410 015 11300.22 -15.12 56855.66 88888.00 2017-01-15 07:33:52.910 015 11300.23 -15.31 56855.77 88888.00 2017-01-15 07:33:53.410 015 11300.25 -15.43 56855.93 88888.00 2017-01-15 07:33:53.910 015 11300.31 -15.38 56855.98 88888.00 2017-01-15 07:33:54.410 015 11300.38 -15.21 56856.09 88888.00 2017-01-15 07:33:54.910 015 11300.36 -15.17 56856.16 88888.00 2017-01-15 07:33:55.410 015 11300.39 -15.09 56856.28 88888.00 2017-01-15 07:33:55.910 015 11300.44 -15.01 56856.41 88888.00 2017-01-15 07:33:56.410 015 11300.45 -14.85 56856.51 88888.00 2017-01-15 07:33:56.910 015 11300.42 -14.75 56856.58 88888.00 2017-01-15 07:33:57.410 015 11300.43 -14.79 56856.65 88888.00 2017-01-15 07:33:57.910 015 11300.49 -14.85 56856.77 88888.00 2017-01-15 07:33:58.410 015 11300.50 -14.81 56856.82 88888.00 2017-01-15 07:33:58.910 015 11300.48 -14.74 56856.91 88888.00 2017-01-15 07:33:59.410 015 11300.49 -14.79 56857.02 88888.00 2017-01-15 07:33:59.910 015 11300.50 -14.79 56857.10 88888.00 2017-01-15 07:34:00.410 015 11300.50 -14.75 56857.20 88888.00 2017-01-15 07:34:00.910 015 11300.52 -14.74 56857.28 88888.00 2017-01-15 07:34:01.410 015 11300.51 -14.61 56857.29 88888.00 2017-01-15 07:34:01.910 015 11300.50 -14.58 56857.39 88888.00 2017-01-15 07:34:02.410 015 11300.53 -14.61 56857.48 88888.00 2017-01-15 07:34:02.910 015 11300.51 -14.61 56857.55 88888.00 2017-01-15 07:34:03.410 015 11300.49 -14.56 56857.59 88888.00 2017-01-15 07:34:03.910 015 11300.53 -14.53 56857.67 88888.00 2017-01-15 07:34:04.410 015 11300.52 -14.55 56857.69 88888.00 2017-01-15 07:34:04.910 015 11300.51 -14.54 56857.75 88888.00 2017-01-15 07:34:05.410 015 11300.51 -14.48 56857.81 88888.00 2017-01-15 07:34:05.910 015 11300.46 -14.44 56857.93 88888.00 2017-01-15 07:34:06.410 015 11300.41 -14.13 56857.98 88888.00 2017-01-15 07:34:06.910 015 11300.43 -14.26 56858.07 88888.00 2017-01-15 07:34:07.410 015 11300.44 -14.36 56858.12 88888.00 2017-01-15 07:34:07.910 015 11300.44 -14.37 56858.14 88888.00 2017-01-15 07:34:08.410 015 11300.41 -14.28 56858.24 88888.00 2017-01-15 07:34:08.910 015 11300.38 -14.26 56858.27 88888.00 2017-01-15 07:34:09.410 015 11300.34 -14.23 56858.29 88888.00 2017-01-15 07:34:09.910 015 11300.24 -14.08 56858.37 88888.00 2017-01-15 07:34:10.410 015 11300.22 -13.73 56858.45 88888.00 2017-01-15 07:34:10.910 015 11300.21 -13.56 56858.52 88888.00 2017-01-15 07:34:11.410 015 11300.20 -13.76 56858.62 88888.00 2017-01-15 07:34:11.910 015 11300.16 -13.96 56858.63 88888.00 2017-01-15 07:34:12.410 015 11300.15 -13.95 56858.69 88888.00 2017-01-15 07:34:12.910 015 11300.13 -13.97 56858.75 88888.00 2017-01-15 07:34:13.410 015 11300.09 -13.94 56858.83 88888.00 2017-01-15 07:34:13.910 015 11300.10 -13.76 56858.92 88888.00 2017-01-15 07:34:14.410 015 11300.06 -13.89 56858.95 88888.00 2017-01-15 07:34:14.910 015 11299.97 -13.97 56859.01 88888.00 2017-01-15 07:34:15.410 015 11299.87 -13.94 56859.09 88888.00 2017-01-15 07:34:15.910 015 11299.75 -13.93 56859.08 88888.00 2017-01-15 07:34:16.410 015 11299.68 -13.93 56859.06 88888.00 2017-01-15 07:34:16.910 015 11299.65 -13.95 56859.11 88888.00 2017-01-15 07:34:17.410 015 11299.58 -13.95 56859.23 88888.00 2017-01-15 07:34:17.910 015 11299.53 -13.90 56859.27 88888.00 2017-01-15 07:34:18.410 015 11299.47 -13.85 56859.29 88888.00 2017-01-15 07:34:18.910 015 11299.40 -13.74 56859.36 88888.00 2017-01-15 07:34:19.410 015 11299.37 -13.55 56859.41 88888.00 2017-01-15 07:34:19.910 015 11299.33 -13.74 56859.41 88888.00 2017-01-15 07:34:20.410 015 11299.24 -13.77 56859.47 88888.00 2017-01-15 07:34:20.910 015 11299.16 -13.69 56859.47 88888.00 2017-01-15 07:34:21.410 015 11299.07 -13.62 56859.52 88888.00 2017-01-15 07:34:21.910 015 11299.06 -13.69 56859.59 88888.00 2017-01-15 07:34:22.410 015 11299.05 -13.68 56859.62 88888.00 2017-01-15 07:34:22.910 015 11298.97 -13.60 56859.64 88888.00 2017-01-15 07:34:23.410 015 11298.89 -13.56 56859.71 88888.00 2017-01-15 07:34:23.910 015 11298.79 -13.45 56859.72 88888.00 2017-01-15 07:34:24.410 015 11298.77 -13.49 56859.75 88888.00 2017-01-15 07:34:24.910 015 11298.74 -13.61 56859.84 88888.00 2017-01-15 07:34:25.410 015 11298.64 -13.55 56859.88 88888.00 2017-01-15 07:34:25.910 015 11298.50 -13.58 56859.91 88888.00 2017-01-15 07:34:26.410 015 11298.55 -13.65 56859.87 88888.00 2017-01-15 07:34:26.910 015 11298.47 -13.65 56859.91 88888.00 2017-01-15 07:34:27.410 015 11298.37 -13.60 56859.94 88888.00 2017-01-15 07:34:27.910 015 11298.32 -13.46 56859.97 88888.00 2017-01-15 07:34:28.410 015 11298.30 -13.51 56859.99 88888.00 2017-01-15 07:34:28.910 015 11298.28 -13.53 56859.97 88888.00 2017-01-15 07:34:29.410 015 11298.25 -13.46 56859.96 88888.00 2017-01-15 07:34:29.910 015 11298.13 -13.48 56860.00 88888.00 2017-01-15 07:34:30.410 015 11298.05 -13.46 56860.03 88888.00 2017-01-15 07:34:30.910 015 11298.02 -13.51 56860.07 88888.00 2017-01-15 07:34:31.410 015 11297.95 -13.49 56860.03 88888.00 2017-01-15 07:34:31.910 015 11297.87 -13.53 56860.00 88888.00 2017-01-15 07:34:32.410 015 11297.82 -13.55 56860.00 88888.00 2017-01-15 07:34:32.910 015 11297.78 -13.36 56860.04 88888.00 2017-01-15 07:34:33.410 015 11297.67 -13.01 56860.10 88888.00 2017-01-15 07:34:33.910 015 11297.63 -12.97 56860.12 88888.00 2017-01-15 07:34:34.410 015 11297.60 -12.94 56860.10 88888.00 2017-01-15 07:34:34.910 015 11297.54 -12.93 56860.05 88888.00 2017-01-15 07:34:35.410 015 11297.52 -13.06 56860.06 88888.00 2017-01-15 07:34:35.910 015 11297.49 -13.24 56860.05 88888.00 2017-01-15 07:34:36.410 015 11297.47 -13.31 56860.04 88888.00 2017-01-15 07:34:36.910 015 11297.42 -13.39 56860.01 88888.00 2017-01-15 07:34:37.410 015 11297.36 -13.42 56860.03 88888.00 2017-01-15 07:34:37.910 015 11297.28 -13.48 56860.01 88888.00 2017-01-15 07:34:38.410 015 11297.21 -13.38 56859.97 88888.00 2017-01-15 07:34:38.910 015 11297.19 -13.40 56859.87 88888.00 2017-01-15 07:34:39.410 015 11297.18 -13.47 56859.85 88888.00 2017-01-15 07:34:39.910 015 11297.15 -13.52 56859.83 88888.00 2017-01-15 07:34:40.410 015 11297.10 -13.55 56859.84 88888.00 2017-01-15 07:34:40.910 015 11297.05 -13.58 56859.81 88888.00 2017-01-15 07:34:41.410 015 11297.00 -13.53 56859.72 88888.00 2017-01-15 07:34:41.910 015 11297.02 -13.52 56859.68 88888.00 2017-01-15 07:34:42.410 015 11297.02 -13.39 56859.68 88888.00 2017-01-15 07:34:42.910 015 11297.02 -13.42 56859.62 88888.00 2017-01-15 07:34:43.410 015 11296.97 -13.45 56859.60 88888.00 2017-01-15 07:34:43.910 015 11296.96 -13.39 56859.58 88888.00 2017-01-15 07:34:44.410 015 11296.89 -13.41 56859.47 88888.00 2017-01-15 07:34:44.910 015 11296.89 -13.45 56859.42 88888.00 2017-01-15 07:34:45.410 015 11296.89 -13.49 56859.41 88888.00 2017-01-15 07:34:45.910 015 11296.88 -13.49 56859.36 88888.00 2017-01-15 07:34:46.410 015 11296.85 -13.56 56859.34 88888.00 2017-01-15 07:34:46.910 015 11296.87 -13.52 56859.32 88888.00 2017-01-15 07:34:47.410 015 11296.83 -13.39 56859.24 88888.00 2017-01-15 07:34:47.910 015 11296.82 -13.18 56859.20 88888.00 2017-01-15 07:34:48.410 015 11296.87 -13.11 56859.17 88888.00 2017-01-15 07:34:48.910 015 11296.93 -13.17 56859.11 88888.00 2017-01-15 07:34:49.410 015 11296.90 -13.18 56859.07 88888.00 2017-01-15 07:34:49.910 015 11296.87 -13.19 56859.02 88888.00 2017-01-15 07:34:50.410 015 11296.90 -13.31 56858.96 88888.00 2017-01-15 07:34:50.910 015 11296.84 -13.51 56858.96 88888.00 2017-01-15 07:34:51.410 015 11296.87 -13.55 56858.90 88888.00 2017-01-15 07:34:51.910 015 11296.91 -13.52 56858.84 88888.00 2017-01-15 07:34:52.410 015 11296.93 -13.53 56858.82 88888.00 2017-01-15 07:34:52.910 015 11296.91 -13.51 56858.75 88888.00 2017-01-15 07:34:53.410 015 11296.88 -13.48 56858.66 88888.00 2017-01-15 07:34:53.910 015 11296.93 -13.46 56858.63 88888.00 2017-01-15 07:34:54.410 015 11296.85 -13.19 56858.58 88888.00 2017-01-15 07:34:54.910 015 11296.85 -13.01 56858.50 88888.00 2017-01-15 07:34:55.410 015 11296.85 -12.94 56858.43 88888.00 2017-01-15 07:34:55.910 015 11296.83 -12.86 56858.40 88888.00 2017-01-15 07:34:56.410 015 11296.88 -12.81 56858.42 88888.00 2017-01-15 07:34:56.910 015 11296.84 -12.80 56858.36 88888.00 2017-01-15 07:34:57.410 015 11296.84 -12.90 56858.24 88888.00 2017-01-15 07:34:57.910 015 11296.83 -12.95 56858.14 88888.00 2017-01-15 07:34:58.410 015 11296.80 -12.94 56858.11 88888.00 2017-01-15 07:34:58.910 015 11296.71 -12.95 56857.99 88888.00 2017-01-15 07:34:59.410 015 11296.71 -13.01 56857.91 88888.00 2017-01-15 07:34:59.910 015 11296.67 -13.25 56857.86 88888.00 2017-01-15 07:35:00.410 015 11296.63 -13.22 56857.75 88888.00 2017-01-15 07:35:00.910 015 11296.60 -13.09 56857.66 88888.00 2017-01-15 07:35:01.410 015 11296.52 -13.08 56857.56 88888.00 2017-01-15 07:35:01.910 015 11296.49 -13.18 56857.43 88888.00 2017-01-15 07:35:02.410 015 11296.45 -13.18 56857.33 88888.00 2017-01-15 07:35:02.910 015 11296.43 -13.17 56857.22 88888.00 2017-01-15 07:35:03.410 015 11296.43 -13.17 56857.03 88888.00 2017-01-15 07:35:03.910 015 11296.35 -13.24 56856.91 88888.00 2017-01-15 07:35:04.410 015 11296.25 -13.27 56856.73 88888.00 2017-01-15 07:35:04.910 015 11296.17 -13.32 56856.62 88888.00 2017-01-15 07:35:05.410 015 11296.12 -13.34 56856.48 88888.00 2017-01-15 07:35:05.910 015 11296.07 -13.39 56856.38 88888.00 2017-01-15 07:35:06.410 015 11296.01 -13.41 56856.22 88888.00 2017-01-15 07:35:06.910 015 11295.94 -13.46 56856.08 88888.00 2017-01-15 07:35:07.410 015 11295.93 -13.55 56855.92 88888.00 2017-01-15 07:35:07.910 015 11295.91 -13.66 56855.75 88888.00 2017-01-15 07:35:08.410 015 11295.87 -13.70 56855.63 88888.00 2017-01-15 07:35:08.910 015 11295.86 -13.80 56855.45 88888.00 2017-01-15 07:35:09.410 015 11295.76 -13.97 56855.37 88888.00 2017-01-15 07:35:09.910 015 11295.73 -13.97 56855.19 88888.00 2017-01-15 07:35:10.410 015 11295.70 -13.79 56855.04 88888.00 2017-01-15 07:35:10.910 015 11295.66 -13.75 56854.98 88888.00 2017-01-15 07:35:11.410 015 11295.69 -13.83 56854.84 88888.00 2017-01-15 07:35:11.910 015 11295.69 -13.90 56854.70 88888.00 2017-01-15 07:35:12.410 015 11295.69 -13.97 56854.57 88888.00 2017-01-15 07:35:12.910 015 11295.63 -14.02 56854.40 88888.00 2017-01-15 07:35:13.410 015 11295.62 -14.06 56854.25 88888.00 2017-01-15 07:35:13.910 015 11295.61 -14.08 56854.12 88888.00 2017-01-15 07:35:14.410 015 11295.62 -14.11 56853.99 88888.00 2017-01-15 07:35:14.910 015 11295.62 -14.16 56853.89 88888.00 2017-01-15 07:35:15.410 015 11295.62 -14.23 56853.77 88888.00 2017-01-15 07:35:15.910 015 11295.59 -14.21 56853.63 88888.00 2017-01-15 07:35:16.410 015 11295.49 -14.21 56853.46 88888.00 2017-01-15 07:35:16.910 015 11295.46 -14.22 56853.31 88888.00 2017-01-15 07:35:17.410 015 11295.44 -14.22 56853.22 88888.00 2017-01-15 07:35:17.910 015 11295.51 -14.29 56853.12 88888.00 2017-01-15 07:35:18.410 015 11295.56 -14.33 56852.98 88888.00 2017-01-15 07:35:18.910 015 11295.54 -14.57 56852.81 88888.00 2017-01-15 07:35:19.410 015 11295.56 -14.69 56852.71 88888.00 2017-01-15 07:35:19.910 015 11295.63 -14.69 56852.59 88888.00 2017-01-15 07:35:20.410 015 11295.70 -14.62 56852.48 88888.00 2017-01-15 07:35:20.910 015 11295.69 -14.68 56852.41 88888.00 2017-01-15 07:35:21.410 015 11295.66 -14.70 56852.29 88888.00 2017-01-15 07:35:21.910 015 11295.68 -14.68 56852.15 88888.00 2017-01-15 07:35:22.410 015 11295.70 -14.70 56852.08 88888.00 2017-01-15 07:35:22.910 015 11295.70 -14.62 56852.02 88888.00 2017-01-15 07:35:23.410 015 11295.71 -14.43 56851.97 88888.00 2017-01-15 07:35:23.910 015 11295.77 -14.37 56851.91 88888.00 2017-01-15 07:35:24.410 015 11295.76 -14.43 56851.85 88888.00 2017-01-15 07:35:24.910 015 11295.80 -14.43 56851.78 88888.00 2017-01-15 07:35:25.410 015 11295.82 -14.36 56851.70 88888.00 2017-01-15 07:35:25.910 015 11295.79 -14.54 56851.60 88888.00 2017-01-15 07:35:26.410 015 11295.76 -14.44 56851.51 88888.00 2017-01-15 07:35:26.910 015 11295.78 -14.31 56851.44 88888.00 2017-01-15 07:35:27.410 015 11295.77 -14.28 56851.37 88888.00 2017-01-15 07:35:27.910 015 11295.78 -14.30 56851.27 88888.00 2017-01-15 07:35:28.410 015 11295.86 -14.27 56851.26 88888.00 2017-01-15 07:35:28.910 015 11295.89 -14.26 56851.20 88888.00 2017-01-15 07:35:29.410 015 11295.91 -14.26 56851.13 88888.00 2017-01-15 07:35:29.910 015 11295.92 -14.23 56851.10 88888.00 2017-01-15 07:35:30.410 015 11295.90 -14.22 56851.02 88888.00 2017-01-15 07:35:30.910 015 11295.90 -14.15 56850.94 88888.00 2017-01-15 07:35:31.410 015 11295.92 -14.11 56850.88 88888.00 2017-01-15 07:35:31.910 015 11295.89 -14.09 56850.85 88888.00 2017-01-15 07:35:32.410 015 11295.97 -14.23 56850.78 88888.00 2017-01-15 07:35:32.910 015 11295.99 -14.28 56850.73 88888.00 2017-01-15 07:35:33.410 015 11296.08 -14.06 56850.64 88888.00 2017-01-15 07:35:33.910 015 11296.10 -14.02 56850.59 88888.00 2017-01-15 07:35:34.410 015 11296.11 -14.04 56850.55 88888.00 2017-01-15 07:35:34.910 015 11296.13 -14.01 56850.50 88888.00 2017-01-15 07:35:35.410 015 11296.14 -13.95 56850.47 88888.00 2017-01-15 07:35:35.910 015 11296.21 -13.93 56850.41 88888.00 2017-01-15 07:35:36.410 015 11296.25 -13.87 56850.36 88888.00 2017-01-15 07:35:36.910 015 11296.31 -13.82 56850.28 88888.00 2017-01-15 07:35:37.410 015 11296.29 -13.80 56850.23 88888.00 2017-01-15 07:35:37.910 015 11296.33 -13.80 56850.22 88888.00 2017-01-15 07:35:38.410 015 11296.40 -13.77 56850.19 88888.00 2017-01-15 07:35:38.910 015 11296.41 -13.79 56850.14 88888.00 2017-01-15 07:35:39.410 015 11296.45 -13.76 56850.09 88888.00 2017-01-15 07:35:39.910 015 11296.52 -13.73 56850.11 88888.00 2017-01-15 07:35:40.410 015 11296.53 -13.68 56850.08 88888.00 2017-01-15 07:35:40.910 015 11296.53 -13.72 56850.02 88888.00 2017-01-15 07:35:41.410 015 11296.57 -13.96 56850.01 88888.00 2017-01-15 07:35:41.910 015 11296.62 -14.01 56849.96 88888.00 2017-01-15 07:35:42.410 015 11296.68 -13.99 56849.90 88888.00 2017-01-15 07:35:42.910 015 11296.71 -13.96 56849.93 88888.00 2017-01-15 07:35:43.410 015 11296.76 -13.93 56849.84 88888.00 2017-01-15 07:35:43.910 015 11296.89 -13.88 56849.77 88888.00 2017-01-15 07:35:44.410 015 11297.00 -13.77 56849.78 88888.00 2017-01-15 07:35:44.910 015 11297.05 -13.65 56849.77 88888.00 2017-01-15 07:35:45.410 015 11297.09 -13.39 56849.72 88888.00 2017-01-15 07:35:45.910 015 11297.10 -13.27 56849.78 88888.00 2017-01-15 07:35:46.410 015 11297.16 -13.26 56849.80 88888.00 2017-01-15 07:35:46.910 015 11297.18 -13.42 56849.79 88888.00 2017-01-15 07:35:47.410 015 11297.29 -13.41 56849.84 88888.00 2017-01-15 07:35:47.910 015 11297.35 -13.25 56849.83 88888.00 2017-01-15 07:35:48.410 015 11297.40 -13.02 56849.84 88888.00 2017-01-15 07:35:48.910 015 11297.51 -12.97 56849.88 88888.00 2017-01-15 07:35:49.410 015 11297.53 -12.91 56849.95 88888.00 2017-01-15 07:35:49.910 015 11297.53 -12.90 56849.97 88888.00 2017-01-15 07:35:50.411 015 11297.58 -12.78 56849.99 88888.00 2017-01-15 07:35:50.911 015 11297.60 -12.81 56850.03 88888.00 2017-01-15 07:35:51.411 015 11297.63 -12.98 56850.06 88888.00 2017-01-15 07:35:51.911 015 11297.68 -12.80 56850.08 88888.00 2017-01-15 07:35:52.411 015 11297.74 -12.75 56850.06 88888.00 2017-01-15 07:35:52.911 015 11297.70 -12.93 56850.06 88888.00 2017-01-15 07:35:53.411 015 11297.77 -12.99 56850.12 88888.00 2017-01-15 07:35:53.911 015 11297.84 -12.92 56850.21 88888.00 2017-01-15 07:35:54.411 015 11297.85 -12.84 56850.28 88888.00 2017-01-15 07:35:54.911 015 11297.87 -12.78 56850.35 88888.00 2017-01-15 07:35:55.411 015 11297.92 -12.71 56850.33 88888.00 2017-01-15 07:35:55.911 015 11297.98 -12.64 56850.34 88888.00 2017-01-15 07:35:56.411 015 11297.94 -12.36 56850.41 88888.00 2017-01-15 07:35:56.911 015 11297.99 -12.22 56850.53 88888.00 2017-01-15 07:35:57.411 015 11298.00 -12.13 56850.54 88888.00 2017-01-15 07:35:57.911 015 11298.02 -12.13 56850.56 88888.00 2017-01-15 07:35:58.411 015 11298.07 -12.16 56850.59 88888.00 2017-01-15 07:35:58.911 015 11298.21 -12.12 56850.63 88888.00 2017-01-15 07:35:59.411 015 11298.20 -12.31 56850.73 88888.00 2017-01-15 07:35:59.911 015 11298.21 -12.17 56850.76 88888.00 2017-01-15 07:36:00.411 015 11298.21 -11.86 56850.80 88888.00 2017-01-15 07:36:00.911 015 11298.21 -11.77 56850.79 88888.00 2017-01-15 07:36:01.411 015 11298.26 -11.74 56850.81 88888.00 2017-01-15 07:36:01.911 015 11298.34 -11.74 56850.85 88888.00 2017-01-15 07:36:02.411 015 11298.39 -11.83 56850.85 88888.00 2017-01-15 07:36:02.911 015 11298.43 -12.08 56850.82 88888.00 2017-01-15 07:36:03.411 015 11298.46 -12.20 56850.82 88888.00 2017-01-15 07:36:03.911 015 11298.51 -12.23 56850.83 88888.00 2017-01-15 07:36:04.411 015 11298.53 -12.12 56850.82 88888.00 2017-01-15 07:36:04.911 015 11298.58 -12.03 56850.87 88888.00 2017-01-15 07:36:05.411 015 11298.67 -11.84 56850.85 88888.00 2017-01-15 07:36:05.911 015 11298.69 -11.75 56850.85 88888.00 2017-01-15 07:36:06.411 015 11298.77 -11.71 56850.91 88888.00 2017-01-15 07:36:06.911 015 11298.82 -11.71 56850.93 88888.00 2017-01-15 07:36:07.411 015 11298.81 -11.70 56850.89 88888.00 2017-01-15 07:36:07.911 015 11298.86 -11.66 56850.94 88888.00 2017-01-15 07:36:08.411 015 11298.88 -11.64 56850.95 88888.00 2017-01-15 07:36:08.911 015 11298.92 -11.63 56851.00 88888.00 2017-01-15 07:36:09.411 015 11298.93 -11.64 56851.01 88888.00 2017-01-15 07:36:09.911 015 11298.97 -11.84 56851.08 88888.00 2017-01-15 07:36:10.411 015 11299.02 -11.86 56851.18 88888.00 2017-01-15 07:36:10.911 015 11299.04 -11.85 56851.21 88888.00 2017-01-15 07:36:11.411 015 11299.06 -11.85 56851.30 88888.00 2017-01-15 07:36:11.911 015 11299.10 -11.86 56851.26 88888.00 2017-01-15 07:36:12.411 015 11299.07 -11.82 56851.24 88888.00 2017-01-15 07:36:12.911 015 11299.07 -11.78 56851.33 88888.00 2017-01-15 07:36:13.411 015 11299.11 -11.71 56851.38 88888.00 2017-01-15 07:36:13.911 015 11299.14 -11.69 56851.41 88888.00 2017-01-15 07:36:14.411 015 11299.10 -11.71 56851.41 88888.00 2017-01-15 07:36:14.911 015 11299.09 -11.65 56851.45 88888.00 2017-01-15 07:36:15.411 015 11299.07 -11.62 56851.43 88888.00 2017-01-15 07:36:15.911 015 11299.07 -11.59 56851.46 88888.00 2017-01-15 07:36:16.411 015 11299.14 -11.51 56851.56 88888.00 2017-01-15 07:36:16.911 015 11299.14 -11.49 56851.58 88888.00 2017-01-15 07:36:17.411 015 11299.17 -11.49 56851.63 88888.00 2017-01-15 07:36:17.911 015 11299.18 -11.48 56851.72 88888.00 2017-01-15 07:36:18.411 015 11299.18 -11.49 56851.77 88888.00 2017-01-15 07:36:18.911 015 11299.18 -11.47 56851.73 88888.00 2017-01-15 07:36:19.411 015 11299.23 -11.43 56851.76 88888.00 2017-01-15 07:36:19.911 015 11299.20 -11.41 56851.81 88888.00 2017-01-15 07:36:20.411 015 11299.14 -11.37 56851.84 88888.00 2017-01-15 07:36:20.911 015 11299.19 -11.35 56851.90 88888.00 2017-01-15 07:36:21.411 015 11299.21 -11.36 56851.97 88888.00 2017-01-15 07:36:21.911 015 11299.17 -11.36 56851.98 88888.00 2017-01-15 07:36:22.411 015 11299.12 -11.31 56852.03 88888.00 2017-01-15 07:36:22.911 015 11299.13 -11.22 56852.08 88888.00 2017-01-15 07:36:23.411 015 11299.11 -11.28 56852.08 88888.00 2017-01-15 07:36:23.911 015 11299.06 -11.30 56852.04 88888.00 2017-01-15 07:36:24.411 015 11299.05 -11.28 56852.07 88888.00 2017-01-15 07:36:24.911 015 11299.05 -11.31 56852.15 88888.00 2017-01-15 07:36:25.411 015 11299.00 -11.24 56852.21 88888.00 2017-01-15 07:36:25.911 015 11298.92 -10.93 56852.20 88888.00 2017-01-15 07:36:26.411 015 11298.95 -10.81 56852.17 88888.00 2017-01-15 07:36:26.911 015 11298.93 -10.77 56852.18 88888.00 2017-01-15 07:36:27.411 015 11298.89 -10.75 56852.21 88888.00 2017-01-15 07:36:27.911 015 11298.85 -10.70 56852.24 88888.00 2017-01-15 07:36:28.411 015 11298.83 -10.57 56852.34 88888.00 2017-01-15 07:36:28.911 015 11298.83 -10.50 56852.37 88888.00 2017-01-15 07:36:29.411 015 11298.72 -10.46 56852.46 88888.00 2017-01-15 07:36:29.911 015 11298.65 -10.48 56852.46 88888.00 2017-01-15 07:36:30.411 015 11298.56 -10.77 56852.49 88888.00 2017-01-15 07:36:30.911 015 11298.54 -10.94 56852.55 88888.00 2017-01-15 07:36:31.411 015 11298.47 -11.00 56852.62 88888.00 2017-01-15 07:36:31.911 015 11298.42 -11.00 56852.66 88888.00 2017-01-15 07:36:32.411 015 11298.44 -10.96 56852.65 88888.00 2017-01-15 07:36:32.911 015 11298.37 -10.81 56852.72 88888.00 2017-01-15 07:36:33.411 015 11298.33 -10.68 56852.79 88888.00 2017-01-15 07:36:33.911 015 11298.34 -10.87 56852.80 88888.00 2017-01-15 07:36:34.411 015 11298.28 -10.94 56852.85 88888.00 2017-01-15 07:36:34.911 015 11298.22 -10.98 56852.92 88888.00 2017-01-15 07:36:35.411 015 11298.19 -10.93 56852.93 88888.00 2017-01-15 07:36:35.911 015 11298.13 -10.95 56852.88 88888.00 2017-01-15 07:36:36.411 015 11298.12 -10.95 56852.86 88888.00 2017-01-15 07:36:36.911 015 11298.13 -10.95 56852.90 88888.00 2017-01-15 07:36:37.411 015 11298.03 -10.90 56852.98 88888.00 2017-01-15 07:36:37.911 015 11297.98 -10.91 56852.98 88888.00 2017-01-15 07:36:38.411 015 11297.93 -10.91 56853.01 88888.00 2017-01-15 07:36:38.911 015 11297.92 -10.91 56852.97 88888.00 2017-01-15 07:36:39.411 015 11297.89 -10.89 56853.00 88888.00 2017-01-15 07:36:39.911 015 11297.84 -10.77 56853.04 88888.00 2017-01-15 07:36:40.411 015 11297.75 -10.61 56853.05 88888.00 2017-01-15 07:36:40.911 015 11297.75 -10.53 56853.06 88888.00 2017-01-15 07:36:41.411 015 11297.71 -10.57 56853.09 88888.00 2017-01-15 07:36:41.911 015 11297.71 -10.56 56853.14 88888.00 2017-01-15 07:36:42.411 015 11297.74 -10.53 56853.13 88888.00 2017-01-15 07:36:42.911 015 11297.68 -10.49 56853.12 88888.00 2017-01-15 07:36:43.411 015 11297.65 -10.61 56853.10 88888.00 2017-01-15 07:36:43.911 015 11297.60 -10.75 56853.14 88888.00 2017-01-15 07:36:44.411 015 11297.56 -10.75 56853.16 88888.00 2017-01-15 07:36:44.911 015 11297.52 -10.74 56853.22 88888.00 2017-01-15 07:36:45.411 015 11297.51 -10.77 56853.29 88888.00 2017-01-15 07:36:45.911 015 11297.49 -10.75 56853.27 88888.00 2017-01-15 07:36:46.411 015 11297.46 -10.70 56853.24 88888.00 2017-01-15 07:36:46.911 015 11297.44 -10.72 56853.31 88888.00 2017-01-15 07:36:47.411 015 11297.38 -10.76 56853.31 88888.00 2017-01-15 07:36:47.911 015 11297.28 -10.73 56853.27 88888.00 2017-01-15 07:36:48.411 015 11297.26 -10.73 56853.29 88888.00 2017-01-15 07:36:48.911 015 11297.25 -10.81 56853.36 88888.00 2017-01-15 07:36:49.411 015 11297.21 -10.76 56853.38 88888.00 2017-01-15 07:36:49.911 015 11297.17 -10.72 56853.40 88888.00 2017-01-15 07:36:50.411 015 11297.11 -10.73 56853.43 88888.00 2017-01-15 07:36:50.911 015 11297.05 -10.72 56853.42 88888.00 2017-01-15 07:36:51.411 015 11297.08 -10.67 56853.43 88888.00 2017-01-15 07:36:51.911 015 11297.08 -10.68 56853.45 88888.00 2017-01-15 07:36:52.411 015 11297.00 -10.69 56853.48 88888.00 2017-01-15 07:36:52.911 015 11296.94 -10.63 56853.49 88888.00 2017-01-15 07:36:53.411 015 11296.93 -10.62 56853.56 88888.00 2017-01-15 07:36:53.911 015 11296.85 -10.67 56853.56 88888.00 2017-01-15 07:36:54.411 015 11296.81 -10.57 56853.54 88888.00 2017-01-15 07:36:54.911 015 11296.78 -10.50 56853.54 88888.00 2017-01-15 07:36:55.411 015 11296.68 -10.60 56853.54 88888.00 2017-01-15 07:36:55.911 015 11296.67 -10.63 56853.52 88888.00 2017-01-15 07:36:56.411 015 11296.63 -10.57 56853.51 88888.00 2017-01-15 07:36:56.911 015 11296.61 -10.64 56853.50 88888.00 2017-01-15 07:36:57.411 015 11296.57 -10.60 56853.44 88888.00 2017-01-15 07:36:57.911 015 11296.62 -10.57 56853.43 88888.00 2017-01-15 07:36:58.411 015 11296.59 -10.59 56853.43 88888.00 2017-01-15 07:36:58.911 015 11296.53 -10.61 56853.42 88888.00 2017-01-15 07:36:59.411 015 11296.59 -10.60 56853.38 88888.00 2017-01-15 07:36:59.911 015 11296.60 -10.59 56853.40 88888.00 2017-01-15 07:37:00.411 015 11296.55 -10.57 56853.48 88888.00 2017-01-15 07:37:00.911 015 11296.55 -10.56 56853.42 88888.00 2017-01-15 07:37:01.411 015 11296.54 -10.50 56853.42 88888.00 2017-01-15 07:37:01.911 015 11296.48 -10.45 56853.45 88888.00 2017-01-15 07:37:02.411 015 11296.45 -10.43 56853.50 88888.00 2017-01-15 07:37:02.911 015 11296.46 -10.50 56853.55 88888.00 2017-01-15 07:37:03.411 015 11296.42 -10.54 56853.55 88888.00 2017-01-15 07:37:03.911 015 11296.46 -10.54 56853.57 88888.00 2017-01-15 07:37:04.411 015 11296.48 -10.47 56853.63 88888.00 2017-01-15 07:37:04.911 015 11296.41 -10.46 56853.64 88888.00 2017-01-15 07:37:05.411 015 11296.36 -10.42 56853.67 88888.00 2017-01-15 07:37:05.911 015 11296.39 -10.35 56853.62 88888.00 2017-01-15 07:37:06.411 015 11296.34 -10.32 56853.57 88888.00 2017-01-15 07:37:06.911 015 11296.34 -10.35 56853.54 88888.00 2017-01-15 07:37:07.411 015 11296.36 -10.33 56853.55 88888.00 2017-01-15 07:37:07.911 015 11296.34 -10.34 56853.52 88888.00 2017-01-15 07:37:08.411 015 11296.35 -10.33 56853.52 88888.00 2017-01-15 07:37:08.911 015 11296.36 -10.33 56853.52 88888.00 2017-01-15 07:37:09.411 015 11296.33 -10.32 56853.54 88888.00 2017-01-15 07:37:09.911 015 11296.33 -10.33 56853.49 88888.00 2017-01-15 07:37:10.411 015 11296.38 -10.29 56853.50 88888.00 2017-01-15 07:37:10.911 015 11296.40 -10.19 56853.48 88888.00 2017-01-15 07:37:11.411 015 11296.40 -10.19 56853.46 88888.00 2017-01-15 07:37:11.911 015 11296.39 -10.18 56853.46 88888.00 2017-01-15 07:37:12.411 015 11296.41 -10.13 56853.43 88888.00 2017-01-15 07:37:12.911 015 11296.46 -10.12 56853.40 88888.00 2017-01-15 07:37:13.411 015 11296.49 -10.18 56853.30 88888.00 2017-01-15 07:37:13.911 015 11296.56 -10.12 56853.25 88888.00 2017-01-15 07:37:14.411 015 11296.56 -10.09 56853.26 88888.00 2017-01-15 07:37:14.911 015 11296.54 -10.13 56853.25 88888.00 2017-01-15 07:37:15.411 015 11296.53 -10.08 56853.20 88888.00 2017-01-15 07:37:15.911 015 11296.53 -10.13 56853.16 88888.00 2017-01-15 07:37:16.411 015 11296.55 -10.18 56853.11 88888.00 2017-01-15 07:37:16.911 015 11296.59 -10.15 56853.09 88888.00 2017-01-15 07:37:17.411 015 11296.56 -10.15 56853.03 88888.00 2017-01-15 07:37:17.911 015 11296.57 -10.11 56853.03 88888.00 2017-01-15 07:37:18.411 015 11296.63 -9.88 56853.03 88888.00 2017-01-15 07:37:18.911 015 11296.66 -9.73 56853.01 88888.00 2017-01-15 07:37:19.411 015 11296.67 -9.70 56853.00 88888.00 2017-01-15 07:37:19.911 015 11296.70 -9.65 56852.95 88888.00 2017-01-15 07:37:20.411 015 11296.77 -9.65 56853.00 88888.00 2017-01-15 07:37:20.911 015 11296.70 -9.65 56852.93 88888.00 2017-01-15 07:37:21.411 015 11296.66 -9.66 56852.92 88888.00 2017-01-15 07:37:21.911 015 11296.68 -9.62 56852.87 88888.00 2017-01-15 07:37:22.411 015 11296.73 -9.60 56852.84 88888.00 2017-01-15 07:37:22.911 015 11296.71 -9.60 56852.77 88888.00 2017-01-15 07:37:23.411 015 11296.75 -9.58 56852.78 88888.00 2017-01-15 07:37:23.911 015 11296.77 -9.61 56852.80 88888.00 2017-01-15 07:37:24.411 015 11296.75 -9.59 56852.73 88888.00 2017-01-15 07:37:24.911 015 11296.75 -9.55 56852.71 88888.00 2017-01-15 07:37:25.411 015 11296.73 -9.57 56852.67 88888.00 2017-01-15 07:37:25.911 015 11296.68 -9.57 56852.66 88888.00 2017-01-15 07:37:26.411 015 11296.69 -9.59 56852.62 88888.00 2017-01-15 07:37:26.911 015 11296.63 -9.60 56852.56 88888.00 2017-01-15 07:37:27.411 015 11296.63 -9.68 56852.53 88888.00 2017-01-15 07:37:27.911 015 11296.56 -9.68 56852.56 88888.00 2017-01-15 07:37:28.411 015 11296.52 -9.65 56852.52 88888.00 2017-01-15 07:37:28.911 015 11296.52 -9.61 56852.50 88888.00 2017-01-15 07:37:29.411 015 11296.45 -9.61 56852.52 88888.00 2017-01-15 07:37:29.911 015 11296.48 -9.59 56852.47 88888.00 2017-01-15 07:37:30.411 015 11296.53 -9.52 56852.40 88888.00 2017-01-15 07:37:30.911 015 11296.50 -9.57 56852.36 88888.00 2017-01-15 07:37:31.411 015 11296.48 -9.59 56852.28 88888.00 2017-01-15 07:37:31.911 015 11296.52 -9.62 56852.22 88888.00 2017-01-15 07:37:32.411 015 11296.48 -9.80 56852.18 88888.00 2017-01-15 07:37:32.911 015 11296.47 -9.81 56852.17 88888.00 2017-01-15 07:37:33.411 015 11296.52 -9.80 56852.21 88888.00 2017-01-15 07:37:33.911 015 11296.49 -9.88 56852.17 88888.00 2017-01-15 07:37:34.411 015 11296.48 -9.96 56852.16 88888.00 2017-01-15 07:37:34.911 015 11296.49 -9.96 56852.13 88888.00 2017-01-15 07:37:35.411 015 11296.43 -10.00 56852.08 88888.00 2017-01-15 07:37:35.911 015 11296.40 -10.01 56852.01 88888.00 2017-01-15 07:37:36.411 015 11296.35 -10.00 56852.03 88888.00 2017-01-15 07:37:36.911 015 11296.35 -9.98 56852.00 88888.00 2017-01-15 07:37:37.411 015 11296.36 -9.99 56851.97 88888.00 2017-01-15 07:37:37.911 015 11296.33 -9.94 56851.92 88888.00 2017-01-15 07:37:38.411 015 11296.34 -9.92 56851.90 88888.00 2017-01-15 07:37:38.911 015 11296.29 -9.92 56851.83 88888.00 2017-01-15 07:37:39.411 015 11296.34 -9.95 56851.83 88888.00 2017-01-15 07:37:39.911 015 11296.35 -9.95 56851.79 88888.00 2017-01-15 07:37:40.411 015 11296.32 -9.95 56851.71 88888.00 2017-01-15 07:37:40.911 015 11296.22 -9.93 56851.65 88888.00 2017-01-15 07:37:41.411 015 11296.22 -9.99 56851.62 88888.00 2017-01-15 07:37:41.911 015 11296.22 -10.00 56851.57 88888.00 2017-01-15 07:37:42.411 015 11296.18 -10.02 56851.51 88888.00 2017-01-15 07:37:42.911 015 11296.22 -10.04 56851.43 88888.00 2017-01-15 07:37:43.411 015 11296.19 -10.02 56851.39 88888.00 2017-01-15 07:37:43.911 015 11296.15 -10.01 56851.39 88888.00 2017-01-15 07:37:44.411 015 11296.15 -10.08 56851.39 88888.00 2017-01-15 07:37:44.911 015 11296.15 -10.06 56851.30 88888.00 2017-01-15 07:37:45.411 015 11296.11 -10.05 56851.20 88888.00 2017-01-15 07:37:45.911 015 11296.07 -10.00 56851.13 88888.00 2017-01-15 07:37:46.411 015 11296.08 -10.02 56851.07 88888.00 2017-01-15 07:37:46.911 015 11296.04 -10.00 56851.06 88888.00 2017-01-15 07:37:47.411 015 11295.97 -9.96 56851.02 88888.00 2017-01-15 07:37:47.911 015 11295.99 -9.99 56851.04 88888.00 2017-01-15 07:37:48.411 015 11295.91 -9.99 56850.93 88888.00 2017-01-15 07:37:48.911 015 11295.87 -9.98 56850.94 88888.00 2017-01-15 07:37:49.411 015 11295.90 -9.92 56850.88 88888.00 2017-01-15 07:37:49.911 015 11295.89 -9.93 56850.81 88888.00 2017-01-15 07:37:50.412 015 11295.85 -9.98 56850.74 88888.00 2017-01-15 07:37:50.912 015 11295.82 -9.94 56850.66 88888.00 2017-01-15 07:37:51.412 015 11295.82 -9.96 56850.68 88888.00 2017-01-15 07:37:51.912 015 11295.77 -9.99 56850.64 88888.00 2017-01-15 07:37:52.412 015 11295.78 -9.89 56850.67 88888.00 2017-01-15 07:37:52.912 015 11295.71 -9.92 56850.61 88888.00 2017-01-15 07:37:53.412 015 11295.70 -9.94 56850.54 88888.00 2017-01-15 07:37:53.912 015 11295.72 -9.91 56850.48 88888.00 2017-01-15 07:37:54.412 015 11295.69 -9.86 56850.42 88888.00 2017-01-15 07:37:54.912 015 11295.63 -9.87 56850.40 88888.00 2017-01-15 07:37:55.412 015 11295.62 -9.87 56850.35 88888.00 2017-01-15 07:37:55.912 015 11295.59 -9.87 56850.33 88888.00 2017-01-15 07:37:56.412 015 11295.55 -9.84 56850.28 88888.00 2017-01-15 07:37:56.912 015 11295.54 -9.82 56850.21 88888.00 2017-01-15 07:37:57.412 015 11295.52 -9.82 56850.21 88888.00 2017-01-15 07:37:57.912 015 11295.50 -9.82 56850.11 88888.00 2017-01-15 07:37:58.412 015 11295.52 -9.86 56850.03 88888.00 2017-01-15 07:37:58.912 015 11295.51 -9.73 56849.93 88888.00 2017-01-15 07:37:59.412 015 11295.50 -9.65 56849.91 88888.00 2017-01-15 07:37:59.912 015 11295.46 -9.52 56849.90 88888.00 2017-01-15 07:38:00.412 015 11295.50 -9.52 56849.80 88888.00 2017-01-15 07:38:00.912 015 11295.43 -9.73 56849.76 88888.00 2017-01-15 07:38:01.412 015 11295.39 -9.85 56849.72 88888.00 2017-01-15 07:38:01.912 015 11295.38 -9.88 56849.66 88888.00 2017-01-15 07:38:02.412 015 11295.32 -9.87 56849.60 88888.00 2017-01-15 07:38:02.912 015 11295.24 -9.86 56849.51 88888.00 2017-01-15 07:38:03.412 015 11295.22 -9.87 56849.47 88888.00 2017-01-15 07:38:03.912 015 11295.22 -9.89 56849.42 88888.00 2017-01-15 07:38:04.412 015 11295.13 -9.91 56849.37 88888.00 2017-01-15 07:38:04.912 015 11295.15 -9.92 56849.31 88888.00 2017-01-15 07:38:05.412 015 11295.16 -9.91 56849.20 88888.00 2017-01-15 07:38:05.912 015 11295.13 -9.93 56849.13 88888.00 2017-01-15 07:38:06.412 015 11295.17 -9.94 56849.05 88888.00 2017-01-15 07:38:06.912 015 11295.17 -9.89 56848.97 88888.00 2017-01-15 07:38:07.412 015 11295.14 -9.89 56848.87 88888.00 2017-01-15 07:38:07.912 015 11295.10 -9.87 56848.83 88888.00 2017-01-15 07:38:08.412 015 11295.07 -9.85 56848.82 88888.00 2017-01-15 07:38:08.912 015 11295.10 -9.85 56848.80 88888.00 2017-01-15 07:38:09.412 015 11295.07 -9.87 56848.75 88888.00 2017-01-15 07:38:09.912 015 11295.04 -9.88 56848.69 88888.00 2017-01-15 07:38:10.412 015 11295.00 -9.88 56848.70 88888.00 2017-01-15 07:38:10.912 015 11294.93 -9.88 56848.62 88888.00 2017-01-15 07:38:11.412 015 11294.89 -9.85 56848.54 88888.00 2017-01-15 07:38:11.912 015 11294.89 -9.82 56848.48 88888.00 2017-01-15 07:38:12.412 015 11294.88 -9.85 56848.45 88888.00 2017-01-15 07:38:12.912 015 11294.81 -9.84 56848.42 88888.00 2017-01-15 07:38:13.412 015 11294.73 -9.75 56848.35 88888.00 2017-01-15 07:38:13.912 015 11294.71 -9.77 56848.35 88888.00 2017-01-15 07:38:14.412 015 11294.68 -9.78 56848.25 88888.00 2017-01-15 07:38:14.912 015 11294.62 -9.80 56848.19 88888.00 2017-01-15 07:38:15.412 015 11294.59 -9.81 56848.16 88888.00 2017-01-15 07:38:15.912 015 11294.57 -9.82 56848.12 88888.00 2017-01-15 07:38:16.412 015 11294.51 -9.86 56848.06 88888.00 2017-01-15 07:38:16.912 015 11294.44 -9.86 56848.04 88888.00 2017-01-15 07:38:17.412 015 11294.39 -9.82 56847.93 88888.00 2017-01-15 07:38:17.912 015 11294.37 -9.80 56847.87 88888.00 2017-01-15 07:38:18.412 015 11294.29 -9.78 56847.85 88888.00 2017-01-15 07:38:18.912 015 11294.22 -9.80 56847.81 88888.00 2017-01-15 07:38:19.412 015 11294.20 -9.79 56847.81 88888.00 2017-01-15 07:38:19.912 015 11294.19 -9.75 56847.78 88888.00 2017-01-15 07:38:20.412 015 11294.10 -9.78 56847.72 88888.00 2017-01-15 07:38:20.912 015 11293.97 -9.75 56847.67 88888.00 2017-01-15 07:38:21.412 015 11293.93 -9.58 56847.61 88888.00 2017-01-15 07:38:21.912 015 11293.91 -9.54 56847.58 88888.00 2017-01-15 07:38:22.412 015 11293.83 -9.52 56847.54 88888.00 2017-01-15 07:38:22.912 015 11293.76 -9.50 56847.54 88888.00 2017-01-15 07:38:23.412 015 11293.72 -9.47 56847.57 88888.00 2017-01-15 07:38:23.912 015 11293.70 -9.47 56847.59 88888.00 2017-01-15 07:38:24.412 015 11293.68 -9.46 56847.49 88888.00 2017-01-15 07:38:24.912 015 11293.62 -9.44 56847.41 88888.00 2017-01-15 07:38:25.412 015 11293.53 -9.40 56847.39 88888.00 2017-01-15 07:38:25.912 015 11293.51 -9.33 56847.38 88888.00 2017-01-15 07:38:26.412 015 11293.50 -9.26 56847.36 88888.00 2017-01-15 07:38:26.912 015 11293.44 -9.20 56847.33 88888.00 2017-01-15 07:38:27.412 015 11293.37 -9.23 56847.30 88888.00 2017-01-15 07:38:27.912 015 11293.37 -9.19 56847.29 88888.00 2017-01-15 07:38:28.412 015 11293.32 -9.21 56847.34 88888.00 2017-01-15 07:38:28.912 015 11293.25 -9.48 56847.32 88888.00 2017-01-15 07:38:29.412 015 11293.23 -9.53 56847.30 88888.00 2017-01-15 07:38:29.912 015 11293.25 -9.51 56847.32 88888.00 2017-01-15 07:38:30.412 015 11293.22 -9.46 56847.30 88888.00 2017-01-15 07:38:30.912 015 11293.16 -9.34 56847.30 88888.00 2017-01-15 07:38:31.412 015 11293.20 -9.31 56847.30 88888.00 2017-01-15 07:38:31.912 015 11293.13 -9.41 56847.30 88888.00 2017-01-15 07:38:32.412 015 11293.06 -9.46 56847.30 88888.00 2017-01-15 07:38:32.912 015 11293.06 -9.43 56847.35 88888.00 2017-01-15 07:38:33.412 015 11293.02 -9.39 56847.38 88888.00 2017-01-15 07:38:33.912 015 11292.95 -9.30 56847.41 88888.00 2017-01-15 07:38:34.412 015 11292.95 -9.28 56847.52 88888.00 2017-01-15 07:38:34.912 015 11292.92 -9.28 56847.57 88888.00 2017-01-15 07:38:35.412 015 11292.91 -9.19 56847.62 88888.00 2017-01-15 07:38:35.912 015 11292.93 -9.12 56847.64 88888.00 2017-01-15 07:38:36.412 015 11292.91 -9.06 56847.67 88888.00 2017-01-15 07:38:36.912 015 11292.86 -9.04 56847.75 88888.00 2017-01-15 07:38:37.412 015 11292.86 -9.00 56847.85 88888.00 2017-01-15 07:38:37.912 015 11292.91 -8.96 56847.91 88888.00 2017-01-15 07:38:38.412 015 11292.83 -8.91 56847.98 88888.00 2017-01-15 07:38:38.912 015 11292.78 -8.82 56848.10 88888.00 2017-01-15 07:38:39.412 015 11292.77 -8.63 56848.13 88888.00 2017-01-15 07:38:39.912 015 11292.77 -8.41 56848.15 88888.00 2017-01-15 07:38:40.412 015 11292.73 -8.30 56848.20 88888.00 2017-01-15 07:38:40.912 015 11292.72 -8.25 56848.28 88888.00 2017-01-15 07:38:41.412 015 11292.72 -8.19 56848.32 88888.00 2017-01-15 07:38:41.912 015 11292.73 -8.02 56848.45 88888.00 2017-01-15 07:38:42.412 015 11292.75 -8.28 56848.52 88888.00 2017-01-15 07:38:42.912 015 11292.71 -8.23 56848.60 88888.00 2017-01-15 07:38:43.412 015 11292.71 -8.24 56848.71 88888.00 2017-01-15 07:38:43.912 015 11292.72 -8.09 56848.82 88888.00 2017-01-15 07:38:44.412 015 11292.70 -8.08 56848.94 88888.00 2017-01-15 07:38:44.912 015 11292.67 -8.09 56849.02 88888.00 2017-01-15 07:38:45.412 015 11292.67 -8.03 56849.12 88888.00 2017-01-15 07:38:45.912 015 11292.67 -8.00 56849.19 88888.00 2017-01-15 07:38:46.412 015 11292.72 -7.90 56849.24 88888.00 2017-01-15 07:38:46.912 015 11292.74 -7.84 56849.32 88888.00 2017-01-15 07:38:47.412 015 11292.74 -7.81 56849.40 88888.00 2017-01-15 07:38:47.912 015 11292.72 -7.81 56849.48 88888.00 2017-01-15 07:38:48.412 015 11292.70 -7.77 56849.54 88888.00 2017-01-15 07:38:48.912 015 11292.71 -7.74 56849.58 88888.00 2017-01-15 07:38:49.412 015 11292.73 -7.66 56849.70 88888.00 2017-01-15 07:38:49.912 015 11292.72 -7.55 56849.76 88888.00 2017-01-15 07:38:50.412 015 11292.71 -7.57 56849.82 88888.00 2017-01-15 07:38:50.912 015 11292.67 -7.61 56849.89 88888.00 2017-01-15 07:38:51.412 015 11292.70 -7.57 56850.03 88888.00 2017-01-15 07:38:51.912 015 11292.72 -7.51 56850.12 88888.00 2017-01-15 07:38:52.412 015 11292.66 -7.46 56850.19 88888.00 2017-01-15 07:38:52.912 015 11292.67 -7.35 56850.23 88888.00 2017-01-15 07:38:53.412 015 11292.66 -7.37 56850.30 88888.00 2017-01-15 07:38:53.912 015 11292.63 -7.36 56850.29 88888.00 2017-01-15 07:38:54.412 015 11292.64 -7.29 56850.28 88888.00 2017-01-15 07:38:54.912 015 11292.64 -7.22 56850.35 88888.00 2017-01-15 07:38:55.412 015 11292.66 -7.21 56850.42 88888.00 2017-01-15 07:38:55.912 015 11292.58 -7.22 56850.49 88888.00 2017-01-15 07:38:56.412 015 11292.59 -7.40 56850.53 88888.00 2017-01-15 07:38:56.912 015 11292.61 -7.40 56850.55 88888.00 2017-01-15 07:38:57.412 015 11292.58 -7.36 56850.61 88888.00 2017-01-15 07:38:57.912 015 11292.60 -7.28 56850.63 88888.00 2017-01-15 07:38:58.412 015 11292.63 -7.29 56850.69 88888.00 2017-01-15 07:38:58.912 015 11292.63 -7.34 56850.74 88888.00 2017-01-15 07:38:59.412 015 11292.61 -7.29 56850.75 88888.00 2017-01-15 07:38:59.912 015 11292.67 -7.26 56850.76 88888.00 2017-01-15 07:39:00.412 015 11292.64 -7.19 56850.80 88888.00 2017-01-15 07:39:00.912 015 11292.67 -6.99 56850.83 88888.00 2017-01-15 07:39:01.412 015 11292.68 -6.93 56850.85 88888.00 2017-01-15 07:39:01.912 015 11292.67 -6.89 56850.89 88888.00 2017-01-15 07:39:02.412 015 11292.64 -6.99 56850.99 88888.00 2017-01-15 07:39:02.912 015 11292.66 -7.01 56850.96 88888.00 2017-01-15 07:39:03.412 015 11292.68 -7.03 56851.00 88888.00 2017-01-15 07:39:03.912 015 11292.71 -7.07 56851.10 88888.00 2017-01-15 07:39:04.412 015 11292.73 -7.00 56851.15 88888.00 2017-01-15 07:39:04.912 015 11292.77 -6.95 56851.18 88888.00 2017-01-15 07:39:05.412 015 11292.78 -6.95 56851.17 88888.00 2017-01-15 07:39:05.912 015 11292.80 -6.95 56851.24 88888.00 2017-01-15 07:39:06.412 015 11292.87 -6.89 56851.26 88888.00 2017-01-15 07:39:06.912 015 11292.90 -6.91 56851.32 88888.00 2017-01-15 07:39:07.412 015 11292.91 -6.94 56851.37 88888.00 2017-01-15 07:39:07.912 015 11292.97 -6.86 56851.39 88888.00 2017-01-15 07:39:08.412 015 11292.99 -6.83 56851.41 88888.00 2017-01-15 07:39:08.912 015 11292.99 -6.80 56851.46 88888.00 2017-01-15 07:39:09.412 015 11293.00 -6.75 56851.53 88888.00 2017-01-15 07:39:09.912 015 11293.02 -6.72 56851.62 88888.00 2017-01-15 07:39:10.412 015 11293.06 -6.69 56851.70 88888.00 2017-01-15 07:39:10.912 015 11293.07 -6.69 56851.81 88888.00 2017-01-15 07:39:11.412 015 11293.13 -6.65 56851.87 88888.00 2017-01-15 07:39:11.912 015 11293.12 -6.60 56851.95 88888.00 2017-01-15 07:39:12.412 015 11293.11 -6.59 56852.02 88888.00 2017-01-15 07:39:12.912 015 11293.12 -6.55 56852.07 88888.00 2017-01-15 07:39:13.412 015 11293.15 -6.53 56852.14 88888.00 2017-01-15 07:39:13.912 015 11293.16 -6.51 56852.20 88888.00 2017-01-15 07:39:14.412 015 11293.20 -6.45 56852.32 88888.00 2017-01-15 07:39:14.912 015 11293.19 -6.18 56852.40 88888.00 2017-01-15 07:39:15.412 015 11293.19 -6.11 56852.53 88888.00 2017-01-15 07:39:15.912 015 11293.22 -6.07 56852.60 88888.00 2017-01-15 07:39:16.412 015 11293.27 -6.04 56852.68 88888.00 2017-01-15 07:39:16.912 015 11293.26 -6.06 56852.77 88888.00 2017-01-15 07:39:17.412 015 11293.34 -6.04 56852.85 88888.00 2017-01-15 07:39:17.912 015 11293.29 -5.98 56852.99 88888.00 2017-01-15 07:39:18.412 015 11293.29 -5.93 56853.10 88888.00 2017-01-15 07:39:18.912 015 11293.34 -5.89 56853.20 88888.00 2017-01-15 07:39:19.412 015 11293.33 -5.86 56853.25 88888.00 2017-01-15 07:39:19.912 015 11293.28 -5.83 56853.32 88888.00 2017-01-15 07:39:20.412 015 11293.35 -5.81 56853.44 88888.00 2017-01-15 07:39:20.912 015 11293.43 -5.80 56853.55 88888.00 2017-01-15 07:39:21.412 015 11293.40 -5.73 56853.55 88888.00 2017-01-15 07:39:21.912 015 11293.44 -5.73 56853.61 88888.00 2017-01-15 07:39:22.412 015 11293.51 -5.69 56853.63 88888.00 2017-01-15 07:39:22.912 015 11293.51 -5.65 56853.70 88888.00 2017-01-15 07:39:23.412 015 11293.51 -5.58 56853.74 88888.00 2017-01-15 07:39:23.912 015 11293.55 -5.56 56853.80 88888.00 2017-01-15 07:39:24.412 015 11293.56 -5.57 56853.94 88888.00 2017-01-15 07:39:24.912 015 11293.58 -5.53 56854.03 88888.00 2017-01-15 07:39:25.412 015 11293.64 -5.55 56854.12 88888.00 2017-01-15 07:39:25.912 015 11293.68 -5.51 56854.31 88888.00 2017-01-15 07:39:26.412 015 11293.64 -5.51 56854.39 88888.00 2017-01-15 07:39:26.912 015 11293.67 -5.53 56854.48 88888.00 2017-01-15 07:39:27.412 015 11293.71 -5.50 56854.57 88888.00 2017-01-15 07:39:27.912 015 11293.64 -5.49 56854.63 88888.00 2017-01-15 07:39:28.412 015 11293.64 -5.39 56854.73 88888.00 2017-01-15 07:39:28.912 015 11293.69 -5.42 56854.79 88888.00 2017-01-15 07:39:29.412 015 11293.62 -5.50 56854.77 88888.00 2017-01-15 07:39:29.912 015 11293.56 -5.53 56854.86 88888.00 2017-01-15 07:39:30.412 015 11293.51 -5.39 56854.96 88888.00 2017-01-15 07:39:30.912 015 11293.49 -5.35 56855.00 88888.00 2017-01-15 07:39:31.412 015 11293.44 -5.44 56855.03 88888.00 2017-01-15 07:39:31.912 015 11293.37 -5.32 56855.09 88888.00 2017-01-15 07:39:32.412 015 11293.37 -5.36 56855.13 88888.00 2017-01-15 07:39:32.912 015 11293.34 -5.43 56855.15 88888.00 2017-01-15 07:39:33.412 015 11293.30 -5.43 56855.15 88888.00 2017-01-15 07:39:33.912 015 11293.33 -5.44 56855.18 88888.00 2017-01-15 07:39:34.412 015 11293.29 -5.35 56855.10 88888.00 2017-01-15 07:39:34.912 015 11293.26 -5.30 56855.15 88888.00 2017-01-15 07:39:35.412 015 11293.22 -5.33 56855.19 88888.00 2017-01-15 07:39:35.912 015 11293.23 -5.32 56855.12 88888.00 2017-01-15 07:39:36.412 015 11293.23 -5.31 56855.11 88888.00 2017-01-15 07:39:36.912 015 11293.23 -5.32 56855.13 88888.00 2017-01-15 07:39:37.412 015 11293.21 -5.33 56855.09 88888.00 2017-01-15 07:39:37.912 015 11293.16 -5.32 56855.10 88888.00 2017-01-15 07:39:38.412 015 11293.08 -5.22 56855.06 88888.00 2017-01-15 07:39:38.912 015 11293.06 -5.06 56855.11 88888.00 2017-01-15 07:39:39.412 015 11292.98 -4.99 56855.10 88888.00 2017-01-15 07:39:39.912 015 11292.94 -4.95 56855.09 88888.00 2017-01-15 07:39:40.412 015 11292.88 -5.01 56855.02 88888.00 2017-01-15 07:39:40.912 015 11292.79 -5.02 56854.99 88888.00 2017-01-15 07:39:41.412 015 11292.80 -5.02 56854.96 88888.00 2017-01-15 07:39:41.912 015 11292.75 -4.98 56854.99 88888.00 2017-01-15 07:39:42.412 015 11292.67 -4.94 56854.98 88888.00 2017-01-15 07:39:42.912 015 11292.64 -4.92 56854.98 88888.00 2017-01-15 07:39:43.412 015 11292.51 -4.90 56854.98 88888.00 2017-01-15 07:39:43.912 015 11292.43 -4.88 56854.92 88888.00 2017-01-15 07:39:44.412 015 11292.36 -4.84 56854.91 88888.00 2017-01-15 07:39:44.912 015 11292.35 -4.84 56854.92 88888.00 2017-01-15 07:39:45.412 015 11292.25 -4.84 56854.91 88888.00 2017-01-15 07:39:45.912 015 11292.19 -4.83 56854.90 88888.00 2017-01-15 07:39:46.412 015 11292.15 -4.82 56854.90 88888.00 2017-01-15 07:39:46.912 015 11292.14 -4.83 56854.81 88888.00 2017-01-15 07:39:47.412 015 11292.05 -5.03 56854.74 88888.00 2017-01-15 07:39:47.912 015 11291.98 -5.16 56854.70 88888.00 2017-01-15 07:39:48.412 015 11291.86 -5.19 56854.65 88888.00 2017-01-15 07:39:48.912 015 11291.77 -5.21 56854.55 88888.00 2017-01-15 07:39:49.412 015 11291.72 -5.19 56854.51 88888.00 2017-01-15 07:39:49.912 015 11291.72 -5.09 56854.44 88888.00 2017-01-15 07:39:50.412 015 11291.60 -4.96 56854.40 88888.00 2017-01-15 07:39:50.912 015 11291.52 -4.90 56854.40 88888.00 2017-01-15 07:39:51.412 015 11291.47 -4.95 56854.40 88888.00 2017-01-15 07:39:51.912 015 11291.41 -4.90 56854.29 88888.00 2017-01-15 07:39:52.412 015 11291.34 -4.92 56854.25 88888.00 2017-01-15 07:39:52.912 015 11291.34 -5.02 56854.22 88888.00 2017-01-15 07:39:53.412 015 11291.26 -5.05 56854.20 88888.00 2017-01-15 07:39:53.912 015 11291.19 -5.03 56854.19 88888.00 2017-01-15 07:39:54.412 015 11291.17 -5.01 56854.17 88888.00 2017-01-15 07:39:54.912 015 11291.13 -4.94 56854.14 88888.00 2017-01-15 07:39:55.412 015 11291.06 -4.84 56854.15 88888.00 2017-01-15 07:39:55.912 015 11291.01 -4.78 56854.17 88888.00 2017-01-15 07:39:56.412 015 11290.92 -4.72 56854.25 88888.00 2017-01-15 07:39:56.912 015 11290.84 -4.75 56854.27 88888.00 2017-01-15 07:39:57.412 015 11290.76 -4.69 56854.26 88888.00 2017-01-15 07:39:57.912 015 11290.73 -4.64 56854.23 88888.00 2017-01-15 07:39:58.412 015 11290.66 -4.67 56854.17 88888.00 2017-01-15 07:39:58.912 015 11290.56 -4.67 56854.16 88888.00 2017-01-15 07:39:59.412 015 11290.48 -4.63 56854.15 88888.00 2017-01-15 07:39:59.912 015 11290.48 -4.61 56854.12 88888.00 2017-01-15 07:40:00.412 015 11290.43 -4.57 56854.09 88888.00 2017-01-15 07:40:00.912 015 11290.38 -4.58 56854.09 88888.00 2017-01-15 07:40:01.412 015 11290.35 -4.57 56854.07 88888.00 2017-01-15 07:40:01.912 015 11290.26 -4.57 56854.03 88888.00 2017-01-15 07:40:02.412 015 11290.22 -4.54 56853.94 88888.00 2017-01-15 07:40:02.912 015 11290.20 -4.55 56853.87 88888.00 2017-01-15 07:40:03.412 015 11290.16 -4.54 56853.81 88888.00 2017-01-15 07:40:03.912 015 11290.14 -4.53 56853.76 88888.00 2017-01-15 07:40:04.412 015 11290.09 -4.55 56853.72 88888.00 2017-01-15 07:40:04.912 015 11290.07 -4.53 56853.68 88888.00 2017-01-15 07:40:05.412 015 11290.03 -4.48 56853.59 88888.00 2017-01-15 07:40:05.912 015 11289.94 -4.47 56853.52 88888.00 2017-01-15 07:40:06.412 015 11289.88 -4.49 56853.45 88888.00 2017-01-15 07:40:06.912 015 11289.85 -4.47 56853.39 88888.00 2017-01-15 07:40:07.412 015 11289.86 -4.47 56853.33 88888.00 2017-01-15 07:40:07.912 015 11289.80 -4.45 56853.29 88888.00 2017-01-15 07:40:08.412 015 11289.75 -4.44 56853.31 88888.00 2017-01-15 07:40:08.912 015 11289.75 -4.43 56853.36 88888.00 2017-01-15 07:40:09.412 015 11289.69 -4.44 56853.33 88888.00 2017-01-15 07:40:09.912 015 11289.65 -4.43 56853.30 88888.00 2017-01-15 07:40:10.412 015 11289.62 -4.24 56853.29 88888.00 2017-01-15 07:40:10.912 015 11289.59 -4.07 56853.23 88888.00 2017-01-15 07:40:11.412 015 11289.52 -4.04 56853.22 88888.00 2017-01-15 07:40:11.912 015 11289.44 -4.02 56853.20 88888.00 2017-01-15 07:40:12.412 015 11289.37 -4.02 56853.22 88888.00 2017-01-15 07:40:12.912 015 11289.26 -4.00 56853.23 88888.00 2017-01-15 07:40:13.412 015 11289.18 -3.96 56853.19 88888.00 2017-01-15 07:40:13.912 015 11289.11 -3.95 56853.10 88888.00 2017-01-15 07:40:14.412 015 11289.03 -3.96 56853.09 88888.00 2017-01-15 07:40:14.912 015 11288.96 -3.97 56853.07 88888.00 2017-01-15 07:40:15.412 015 11288.94 -3.99 56853.07 88888.00 2017-01-15 07:40:15.912 015 11288.84 -3.93 56853.04 88888.00 2017-01-15 07:40:16.412 015 11288.75 -3.88 56852.98 88888.00 2017-01-15 07:40:16.912 015 11288.68 -3.89 56852.92 88888.00 2017-01-15 07:40:17.412 015 11288.55 -4.02 56852.87 88888.00 2017-01-15 07:40:17.912 015 11288.48 -4.15 56852.81 88888.00 2017-01-15 07:40:18.412 015 11288.54 -4.20 56852.81 88888.00 2017-01-15 07:40:18.912 015 11288.46 -4.21 56852.72 88888.00 2017-01-15 07:40:19.412 015 11288.40 -4.22 56852.67 88888.00 2017-01-15 07:40:19.912 015 11288.35 -4.19 56852.69 88888.00 2017-01-15 07:40:20.412 015 11288.34 -4.17 56852.61 88888.00 2017-01-15 07:40:20.912 015 11288.28 -4.26 56852.54 88888.00 2017-01-15 07:40:21.412 015 11288.25 -4.22 56852.49 88888.00 2017-01-15 07:40:21.912 015 11288.20 -4.14 56852.45 88888.00 2017-01-15 07:40:22.412 015 11288.12 -4.15 56852.43 88888.00 2017-01-15 07:40:22.912 015 11288.05 -4.22 56852.37 88888.00 2017-01-15 07:40:23.412 015 11287.98 -4.19 56852.28 88888.00 2017-01-15 07:40:23.912 015 11287.92 -4.17 56852.23 88888.00 2017-01-15 07:40:24.412 015 11287.86 -4.16 56852.28 88888.00 2017-01-15 07:40:24.912 015 11287.80 -4.13 56852.27 88888.00 2017-01-15 07:40:25.413 015 11287.78 -4.10 56852.24 88888.00 2017-01-15 07:40:25.913 015 11287.72 -4.10 56852.24 88888.00 2017-01-15 07:40:26.413 015 11287.65 -4.08 56852.22 88888.00 2017-01-15 07:40:26.913 015 11287.60 -4.06 56852.22 88888.00 2017-01-15 07:40:27.413 015 11287.55 -4.06 56852.23 88888.00 2017-01-15 07:40:27.913 015 11287.43 -4.03 56852.20 88888.00 2017-01-15 07:40:28.413 015 11287.34 -4.02 56852.21 88888.00 2017-01-15 07:40:28.913 015 11287.26 -4.09 56852.26 88888.00 2017-01-15 07:40:29.413 015 11287.19 -4.03 56852.26 88888.00 2017-01-15 07:40:29.913 015 11287.16 -3.97 56852.18 88888.00 2017-01-15 07:40:30.413 015 11287.09 -3.97 56852.17 88888.00 2017-01-15 07:40:30.913 015 11286.98 -3.99 56852.11 88888.00 2017-01-15 07:40:31.413 015 11286.90 -3.99 56852.13 88888.00 2017-01-15 07:40:31.913 015 11286.76 -4.00 56852.10 88888.00 2017-01-15 07:40:32.413 015 11286.68 -4.01 56852.08 88888.00 2017-01-15 07:40:32.913 015 11286.69 -4.01 56852.08 88888.00 2017-01-15 07:40:33.413 015 11286.63 -4.03 56852.08 88888.00 2017-01-15 07:40:33.913 015 11286.56 -4.06 56852.13 88888.00 2017-01-15 07:40:34.413 015 11286.53 -4.09 56852.09 88888.00 2017-01-15 07:40:34.913 015 11286.49 -4.13 56852.04 88888.00 2017-01-15 07:40:35.413 015 11286.40 -4.14 56851.98 88888.00 2017-01-15 07:40:35.913 015 11286.33 -4.16 56852.01 88888.00 2017-01-15 07:40:36.413 015 11286.32 -4.08 56851.97 88888.00 2017-01-15 07:40:36.913 015 11286.27 -4.07 56851.94 88888.00 2017-01-15 07:40:37.413 015 11286.23 -4.09 56851.97 88888.00 2017-01-15 07:40:37.913 015 11286.19 -4.04 56851.95 88888.00 2017-01-15 07:40:38.413 015 11286.14 -4.04 56851.90 88888.00 2017-01-15 07:40:38.913 015 11286.06 -4.06 56851.88 88888.00 2017-01-15 07:40:39.413 015 11286.04 -4.08 56851.88 88888.00 2017-01-15 07:40:39.913 015 11285.96 -3.97 56851.89 88888.00 2017-01-15 07:40:40.413 015 11285.90 -3.82 56851.94 88888.00 2017-01-15 07:40:40.913 015 11285.92 -3.95 56851.90 88888.00 2017-01-15 07:40:41.413 015 11285.80 -3.94 56851.89 88888.00 2017-01-15 07:40:41.913 015 11285.72 -3.90 56851.90 88888.00 2017-01-15 07:40:42.413 015 11285.72 -3.89 56851.91 88888.00 2017-01-15 07:40:42.913 015 11285.73 -3.86 56851.95 88888.00 2017-01-15 07:40:43.413 015 11285.66 -3.82 56851.90 88888.00 2017-01-15 07:40:43.913 015 11285.61 -3.82 56851.94 88888.00 2017-01-15 07:40:44.413 015 11285.58 -3.82 56851.97 88888.00 2017-01-15 07:40:44.913 015 11285.51 -3.83 56852.05 88888.00 2017-01-15 07:40:45.413 015 11285.49 -3.82 56852.02 88888.00 2017-01-15 07:40:45.913 015 11285.49 -3.81 56851.98 88888.00 2017-01-15 07:40:46.413 015 11285.44 -3.86 56852.04 88888.00 2017-01-15 07:40:46.913 015 11285.37 -3.86 56852.07 88888.00 2017-01-15 07:40:47.413 015 11285.36 -3.82 56852.02 88888.00 2017-01-15 07:40:47.913 015 11285.41 -3.85 56851.96 88888.00 2017-01-15 07:40:48.413 015 11285.43 -3.86 56851.90 88888.00 2017-01-15 07:40:48.913 015 11285.43 -3.85 56851.79 88888.00 2017-01-15 07:40:49.413 015 11285.43 -3.83 56851.76 88888.00 2017-01-15 07:40:49.913 015 11285.43 -3.82 56851.72 88888.00 2017-01-15 07:40:50.413 015 11285.40 -3.81 56851.68 88888.00 2017-01-15 07:40:50.913 015 11285.35 -3.76 56851.60 88888.00 2017-01-15 07:40:51.413 015 11285.35 -3.76 56851.60 88888.00 2017-01-15 07:40:51.913 015 11285.27 -3.72 56851.53 88888.00 2017-01-15 07:40:52.413 015 11285.24 -3.68 56851.53 88888.00 2017-01-15 07:40:52.913 015 11285.28 -3.67 56851.53 88888.00 2017-01-15 07:40:53.413 015 11285.27 -3.65 56851.52 88888.00 2017-01-15 07:40:53.913 015 11285.29 -3.65 56851.49 88888.00 2017-01-15 07:40:54.413 015 11285.22 -3.65 56851.49 88888.00 2017-01-15 07:40:54.913 015 11285.20 -3.54 56851.52 88888.00 2017-01-15 07:40:55.413 015 11285.23 -3.47 56851.53 88888.00 2017-01-15 07:40:55.913 015 11285.22 -3.46 56851.52 88888.00 2017-01-15 07:40:56.413 015 11285.17 -3.48 56851.58 88888.00 2017-01-15 07:40:56.913 015 11285.17 -3.46 56851.63 88888.00 2017-01-15 07:40:57.413 015 11285.15 -3.39 56851.58 88888.00 2017-01-15 07:40:57.913 015 11285.09 -3.28 56851.60 88888.00 2017-01-15 07:40:58.413 015 11285.12 -3.27 56851.63 88888.00 2017-01-15 07:40:58.913 015 11285.10 -3.24 56851.68 88888.00 2017-01-15 07:40:59.413 015 11285.06 -3.19 56851.72 88888.00 2017-01-15 07:40:59.913 015 11285.03 -3.18 56851.73 88888.00 2017-01-15 07:41:00.413 015 11285.06 -3.21 56851.69 88888.00 2017-01-15 07:41:00.913 015 11285.00 -3.19 56851.73 88888.00 2017-01-15 07:41:01.413 015 11284.94 -3.18 56851.79 88888.00 2017-01-15 07:41:01.913 015 11284.87 -3.09 56851.81 88888.00 2017-01-15 07:41:02.413 015 11284.89 -3.09 56851.84 88888.00 2017-01-15 07:41:02.913 015 11284.87 -3.08 56851.88 88888.00 2017-01-15 07:41:03.413 015 11284.74 -3.04 56851.98 88888.00 2017-01-15 07:41:03.913 015 11284.68 -2.97 56852.02 88888.00 2017-01-15 07:41:04.413 015 11284.66 -2.94 56852.08 88888.00 2017-01-15 07:41:04.913 015 11284.70 -2.91 56852.11 88888.00 2017-01-15 07:41:05.413 015 11284.74 -2.86 56852.16 88888.00 2017-01-15 07:41:05.913 015 11284.65 -2.80 56852.23 88888.00 2017-01-15 07:41:06.413 015 11284.67 -2.67 56852.27 88888.00 2017-01-15 07:41:06.913 015 11284.66 -2.68 56852.27 88888.00 2017-01-15 07:41:07.413 015 11284.57 -2.67 56852.28 88888.00 2017-01-15 07:41:07.913 015 11284.56 -2.60 56852.28 88888.00 2017-01-15 07:41:08.413 015 11284.54 -2.58 56852.30 88888.00 2017-01-15 07:41:08.913 015 11284.56 -2.53 56852.36 88888.00 2017-01-15 07:41:09.413 015 11284.51 -2.45 56852.39 88888.00 2017-01-15 07:41:09.913 015 11284.44 -2.42 56852.42 88888.00 2017-01-15 07:41:10.413 015 11284.45 -2.31 56852.47 88888.00 2017-01-15 07:41:10.913 015 11284.46 -2.27 56852.55 88888.00 2017-01-15 07:41:11.413 015 11284.45 -2.17 56852.53 88888.00 2017-01-15 07:41:11.913 015 11284.47 -1.83 56852.56 88888.00 2017-01-15 07:41:12.413 015 11284.48 -1.85 56852.53 88888.00 2017-01-15 07:41:12.913 015 11284.47 -1.86 56852.53 88888.00 2017-01-15 07:41:13.413 015 11284.45 -1.90 56852.50 88888.00 2017-01-15 07:41:13.913 015 11284.45 -1.83 56852.48 88888.00 2017-01-15 07:41:14.413 015 11284.44 -1.78 56852.59 88888.00 2017-01-15 07:41:14.913 015 11284.45 -1.81 56852.64 88888.00 2017-01-15 07:41:15.413 015 11284.39 -1.70 56852.66 88888.00 2017-01-15 07:41:15.913 015 11284.37 -1.75 56852.74 88888.00 2017-01-15 07:41:16.413 015 11284.33 -1.55 56852.81 88888.00 2017-01-15 07:41:16.913 015 11284.32 -1.69 56852.90 88888.00 2017-01-15 07:41:17.413 015 11284.27 -1.49 56852.93 88888.00 2017-01-15 07:41:17.913 015 11284.30 -1.37 56852.98 88888.00 2017-01-15 07:41:18.413 015 11284.32 -1.47 56853.00 88888.00 2017-01-15 07:41:18.913 015 11284.31 -1.23 56853.07 88888.00 2017-01-15 07:41:19.413 015 11284.31 -1.47 56853.09 88888.00 2017-01-15 07:41:19.913 015 11284.26 -1.62 56853.14 88888.00 2017-01-15 07:41:20.413 015 11284.27 -1.47 56853.22 88888.00 2017-01-15 07:41:20.913 015 11284.26 -1.63 56853.24 88888.00 2017-01-15 07:41:21.413 015 11284.23 -1.38 56853.27 88888.00 2017-01-15 07:41:21.913 015 11284.17 -1.18 56853.31 88888.00 2017-01-15 07:41:22.413 015 11284.20 -1.28 56853.33 88888.00 2017-01-15 07:41:22.913 015 11284.19 -1.06 56853.40 88888.00 2017-01-15 07:41:23.413 015 11284.16 -0.91 56853.33 88888.00 2017-01-15 07:41:23.913 015 11284.13 -1.21 56853.29 88888.00 2017-01-15 07:41:24.413 015 11284.13 -1.21 56853.36 88888.00 2017-01-15 07:41:24.913 015 11284.10 -1.02 56853.39 88888.00 2017-01-15 07:41:25.413 015 11284.02 -1.10 56853.38 88888.00 2017-01-15 07:41:25.913 015 11283.99 -1.23 56853.36 88888.00 2017-01-15 07:41:26.413 015 11283.94 -1.03 56853.38 88888.00 2017-01-15 07:41:26.913 015 11283.90 -0.88 56853.43 88888.00 2017-01-15 07:41:27.413 015 11283.91 -1.10 56853.51 88888.00 2017-01-15 07:41:27.913 015 11283.83 -1.24 56853.49 88888.00 2017-01-15 07:41:28.413 015 11283.78 -1.23 56853.55 88888.00 2017-01-15 07:41:28.913 015 11283.80 -1.37 56853.58 88888.00 2017-01-15 07:41:29.413 015 11283.75 -1.37 56853.64 88888.00 2017-01-15 07:41:29.913 015 11283.73 -1.20 56853.65 88888.00 2017-01-15 07:41:30.413 015 11283.69 -1.38 56853.65 88888.00 2017-01-15 07:41:30.913 015 11283.63 -1.34 56853.69 88888.00 2017-01-15 07:41:31.413 015 11283.59 -1.07 56853.71 88888.00 2017-01-15 07:41:31.913 015 11283.55 -1.18 56853.80 88888.00 2017-01-15 07:41:32.413 015 11283.55 -1.32 56853.81 88888.00 2017-01-15 07:41:32.913 015 11283.52 -1.08 56853.81 88888.00 2017-01-15 07:41:33.413 015 11283.47 -1.13 56853.84 88888.00 2017-01-15 07:41:33.913 015 11283.45 -1.25 56853.89 88888.00 2017-01-15 07:41:34.413 015 11283.42 -1.07 56853.91 88888.00 2017-01-15 07:41:34.913 015 11283.38 -0.89 56853.95 88888.00 2017-01-15 07:41:35.413 015 11283.41 -1.11 56854.03 88888.00 2017-01-15 07:41:35.913 015 11283.36 -1.16 56854.16 88888.00 2017-01-15 07:41:36.413 015 11283.33 -0.90 56854.26 88888.00 2017-01-15 07:41:36.913 015 11283.28 -0.73 56854.38 88888.00 2017-01-15 07:41:37.413 015 11283.16 -0.66 56854.42 88888.00 2017-01-15 07:41:37.913 015 11283.04 -0.95 56854.40 88888.00 2017-01-15 07:41:38.413 015 11282.98 -1.01 56854.44 88888.00 2017-01-15 07:41:38.913 015 11282.92 -0.82 56854.46 88888.00 2017-01-15 07:41:39.413 015 11282.77 -0.87 56854.52 88888.00 2017-01-15 07:41:39.913 015 11282.69 -1.14 56854.49 88888.00 2017-01-15 07:41:40.413 015 11282.70 -1.04 56854.48 88888.00 2017-01-15 07:41:40.913 015 11282.65 -0.87 56854.52 88888.00 2017-01-15 07:41:41.413 015 11282.50 -0.76 56854.57 88888.00 2017-01-15 07:41:41.913 015 11282.37 -0.68 56854.61 88888.00 2017-01-15 07:41:42.413 015 11282.31 -0.62 56854.70 88888.00 2017-01-15 07:41:42.913 015 11282.24 -0.60 56854.74 88888.00 2017-01-15 07:41:43.413 015 11282.22 -0.40 56854.84 88888.00 2017-01-15 07:41:43.913 015 11282.17 -0.07 56854.87 88888.00 2017-01-15 07:41:44.413 015 11282.10 -0.05 56854.91 88888.00 2017-01-15 07:41:44.913 015 11282.03 -0.12 56854.93 88888.00 2017-01-15 07:41:45.413 015 11282.00 -0.33 56854.94 88888.00 2017-01-15 07:41:45.913 015 11281.93 -0.46 56854.99 88888.00 2017-01-15 07:41:46.413 015 11281.87 -0.61 56855.04 88888.00 2017-01-15 07:41:46.913 015 11281.87 -0.90 56855.04 88888.00 2017-01-15 07:41:47.413 015 11281.87 -0.83 56855.02 88888.00 2017-01-15 07:41:47.913 015 11281.83 -0.66 56855.04 88888.00 2017-01-15 07:41:48.413 015 11281.86 -0.48 56855.02 88888.00 2017-01-15 07:41:48.913 015 11281.77 -0.52 56854.93 88888.00 2017-01-15 07:41:49.413 015 11281.74 -0.75 56854.90 88888.00 2017-01-15 07:41:49.913 015 11281.73 -0.95 56854.86 88888.00 2017-01-15 07:41:50.413 015 11281.66 -0.83 56854.83 88888.00 2017-01-15 07:41:50.913 015 11281.56 -0.62 56854.85 88888.00 2017-01-15 07:41:51.413 015 11281.47 -0.59 56854.86 88888.00 2017-01-15 07:41:51.913 015 11281.45 -0.82 56854.87 88888.00 2017-01-15 07:41:52.413 015 11281.35 -0.95 56854.79 88888.00 2017-01-15 07:41:52.913 015 11281.21 -0.87 56854.84 88888.00 2017-01-15 07:41:53.413 015 11281.14 -0.60 56854.86 88888.00 2017-01-15 07:41:53.913 015 11281.06 -0.47 56854.91 88888.00 2017-01-15 07:41:54.413 015 11281.00 -0.63 56854.99 88888.00 2017-01-15 07:41:54.913 015 11280.93 -0.91 56855.10 88888.00 2017-01-15 07:41:55.413 015 11280.88 -0.86 56855.11 88888.00 2017-01-15 07:41:55.913 015 11280.82 -0.67 56855.08 88888.00 2017-01-15 07:41:56.413 015 11280.88 -0.49 56855.11 88888.00 2017-01-15 07:41:56.913 015 11280.79 -0.47 56855.13 88888.00 2017-01-15 07:41:57.413 015 11280.75 -0.69 56855.09 88888.00 2017-01-15 07:41:57.913 015 11280.74 -0.89 56855.08 88888.00 2017-01-15 07:41:58.413 015 11280.71 -0.79 56855.10 88888.00 2017-01-15 07:41:58.913 015 11280.69 -0.59 56855.05 88888.00 2017-01-15 07:41:59.413 015 11280.65 -0.33 56855.00 88888.00 2017-01-15 07:41:59.913 015 11280.64 -0.27 56854.99 88888.00 2017-01-15 07:42:00.413 015 11280.55 -0.27 56854.94 88888.00 2017-01-15 07:42:00.913 015 11280.49 -0.16 56855.02 88888.00 2017-01-15 07:42:01.413 015 11280.43 -0.19 56855.18 88888.00 2017-01-15 07:42:01.913 015 11280.40 -0.42 56855.25 88888.00 2017-01-15 07:42:02.413 015 11280.36 -0.59 56855.40 88888.00 2017-01-15 07:42:02.913 015 11280.27 -0.21 56855.45 88888.00 2017-01-15 07:42:03.413 015 11280.23 -0.05 56855.51 88888.00 2017-01-15 07:42:03.913 015 11280.19 -0.05 56855.62 88888.00 2017-01-15 07:42:04.413 015 11280.19 -0.05 56855.71 88888.00 2017-01-15 07:42:04.913 015 11280.10 -0.05 56855.75 88888.00 2017-01-15 07:42:05.413 015 11280.07 -0.05 56855.79 88888.00 2017-01-15 07:42:05.913 015 11280.06 0.05 56855.75 88888.00 2017-01-15 07:42:06.413 015 11280.02 0.06 56855.68 88888.00 2017-01-15 07:42:06.913 015 11279.99 -0.01 56855.62 88888.00 2017-01-15 07:42:07.413 015 11279.96 -0.13 56855.55 88888.00 2017-01-15 07:42:07.913 015 11279.89 -0.30 56855.48 88888.00 2017-01-15 07:42:08.413 015 11279.82 -0.53 56855.40 88888.00 2017-01-15 07:42:08.913 015 11279.79 -0.20 56855.35 88888.00 2017-01-15 07:42:09.413 015 11279.78 -0.04 56855.29 88888.00 2017-01-15 07:42:09.913 015 11279.72 0.05 56855.19 88888.00 2017-01-15 07:42:10.413 015 11279.65 -0.01 56855.12 88888.00 2017-01-15 07:42:10.913 015 11279.61 -0.04 56855.06 88888.00 2017-01-15 07:42:11.413 015 11279.61 -0.01 56855.06 88888.00 2017-01-15 07:42:11.913 015 11279.57 0.00 56855.08 88888.00 2017-01-15 07:42:12.413 015 11279.51 0.01 56855.10 88888.00 2017-01-15 07:42:12.913 015 11279.53 0.07 56855.11 88888.00 2017-01-15 07:42:13.413 015 11279.47 0.08 56855.10 88888.00 2017-01-15 07:42:13.913 015 11279.42 0.09 56855.16 88888.00 2017-01-15 07:42:14.413 015 11279.42 0.09 56855.25 88888.00 2017-01-15 07:42:14.913 015 11279.32 0.06 56855.25 88888.00 2017-01-15 07:42:15.413 015 11279.31 0.02 56855.31 88888.00 2017-01-15 07:42:15.913 015 11279.23 0.04 56855.28 88888.00 2017-01-15 07:42:16.413 015 11279.17 -0.01 56855.24 88888.00 2017-01-15 07:42:16.913 015 11279.15 -0.13 56855.21 88888.00 2017-01-15 07:42:17.413 015 11279.15 -0.15 56855.12 88888.00 2017-01-15 07:42:17.913 015 11279.08 -0.15 56854.97 88888.00 2017-01-15 07:42:18.413 015 11278.99 -0.06 56854.74 88888.00 2017-01-15 07:42:18.913 015 11278.99 -0.01 56854.53 88888.00 2017-01-15 07:42:19.413 015 11278.97 -0.02 56854.46 88888.00 2017-01-15 07:42:19.913 015 11278.97 -0.04 56854.31 88888.00 2017-01-15 07:42:20.413 015 11278.99 -0.07 56854.06 88888.00 2017-01-15 07:42:20.913 015 11278.97 -0.11 56853.97 88888.00 2017-01-15 07:42:21.413 015 11278.92 -0.08 56853.94 88888.00 2017-01-15 07:42:21.913 015 11278.91 0.01 56853.93 88888.00 2017-01-15 07:42:22.413 015 11278.85 -0.23 56853.93 88888.00 2017-01-15 07:42:22.913 015 11278.82 -0.48 56853.91 88888.00 2017-01-15 07:42:23.413 015 11278.81 -0.69 56853.90 88888.00 2017-01-15 07:42:23.913 015 11278.76 -0.88 56853.95 88888.00 2017-01-15 07:42:24.413 015 11278.73 -0.79 56854.01 88888.00 2017-01-15 07:42:24.913 015 11278.64 -0.47 56854.12 88888.00 2017-01-15 07:42:25.413 015 11278.60 -0.11 56854.16 88888.00 2017-01-15 07:42:25.913 015 11278.57 -0.05 56854.25 88888.00 2017-01-15 07:42:26.413 015 11278.52 0.00 56854.27 88888.00 2017-01-15 07:42:26.913 015 11278.53 -0.09 56854.31 88888.00 2017-01-15 07:42:27.413 015 11278.54 -0.26 56854.36 88888.00 2017-01-15 07:42:27.913 015 11278.47 -0.32 56854.33 88888.00 2017-01-15 07:42:28.413 015 11278.42 -0.43 56854.36 88888.00 2017-01-15 07:42:28.913 015 11278.41 -0.43 56854.36 88888.00 2017-01-15 07:42:29.413 015 11278.36 -0.53 56854.32 88888.00 2017-01-15 07:42:29.913 015 11278.31 -0.42 56854.32 88888.00 2017-01-15 07:42:30.413 015 11278.24 -0.23 56854.31 88888.00 2017-01-15 07:42:30.913 015 11278.15 -0.12 56854.28 88888.00 2017-01-15 07:42:31.413 015 11278.10 -0.09 56854.21 88888.00 2017-01-15 07:42:31.913 015 11278.03 -0.12 56854.17 88888.00 2017-01-15 07:42:32.413 015 11277.99 -0.21 56854.12 88888.00 2017-01-15 07:42:32.913 015 11277.90 -0.36 56854.08 88888.00 2017-01-15 07:42:33.413 015 11277.89 -0.20 56854.04 88888.00 2017-01-15 07:42:33.913 015 11277.79 -0.02 56854.04 88888.00 2017-01-15 07:42:34.413 015 11277.73 0.02 56854.06 88888.00 2017-01-15 07:42:34.913 015 11277.66 0.01 56854.09 88888.00 2017-01-15 07:42:35.413 015 11277.56 0.01 56854.08 88888.00 2017-01-15 07:42:35.913 015 11277.50 0.11 56854.14 88888.00 2017-01-15 07:42:36.413 015 11277.45 0.21 56854.15 88888.00 2017-01-15 07:42:36.913 015 11277.41 0.19 56854.14 88888.00 2017-01-15 07:42:37.413 015 11277.36 0.22 56854.15 88888.00 2017-01-15 07:42:37.913 015 11277.34 0.28 56854.12 88888.00 2017-01-15 07:42:38.413 015 11277.32 0.23 56854.02 88888.00 2017-01-15 07:42:38.913 015 11277.25 0.08 56854.00 88888.00 2017-01-15 07:42:39.413 015 11277.18 0.01 56853.99 88888.00 2017-01-15 07:42:39.913 015 11277.17 -0.01 56853.90 88888.00 2017-01-15 07:42:40.413 015 11277.16 -0.02 56853.78 88888.00 2017-01-15 07:42:40.913 015 11277.06 -0.06 56853.69 88888.00 2017-01-15 07:42:41.413 015 11277.01 -0.15 56853.68 88888.00 2017-01-15 07:42:41.913 015 11276.93 -0.06 56853.68 88888.00 2017-01-15 07:42:42.413 015 11276.85 -0.21 56853.67 88888.00 2017-01-15 07:42:42.913 015 11276.81 -0.27 56853.63 88888.00 2017-01-15 07:42:43.413 015 11276.74 -0.29 56853.61 88888.00 2017-01-15 07:42:43.913 015 11276.69 -0.19 56853.61 88888.00 2017-01-15 07:42:44.413 015 11276.62 -0.08 56853.64 88888.00 2017-01-15 07:42:44.913 015 11276.57 0.05 56853.69 88888.00 2017-01-15 07:42:45.413 015 11276.45 0.19 56853.80 88888.00 2017-01-15 07:42:45.913 015 11276.34 0.19 56853.93 88888.00 2017-01-15 07:42:46.413 015 11276.28 0.26 56854.06 88888.00 2017-01-15 07:42:46.913 015 11276.18 0.38 56854.16 88888.00 2017-01-15 07:42:47.413 015 11276.13 0.28 56854.27 88888.00 2017-01-15 07:42:47.913 015 11276.11 0.12 56854.40 88888.00 2017-01-15 07:42:48.413 015 11276.07 0.14 56854.46 88888.00 2017-01-15 07:42:48.913 015 11275.97 0.12 56854.48 88888.00 2017-01-15 07:42:49.413 015 11275.92 0.06 56854.58 88888.00 2017-01-15 07:42:49.913 015 11275.93 0.19 56854.68 88888.00 2017-01-15 07:42:50.413 015 11275.89 0.35 56854.70 88888.00 2017-01-15 07:42:50.913 015 11275.81 0.64 56854.70 88888.00 2017-01-15 07:42:51.413 015 11275.81 0.70 56854.63 88888.00 2017-01-15 07:42:51.913 015 11275.84 0.47 56854.54 88888.00 2017-01-15 07:42:52.404 015 11275.77 0.35 56854.54 88888.00 2017-01-15 07:42:52.904 015 11275.83 0.23 56854.52 88888.00 2017-01-15 07:42:53.404 015 11275.83 -0.06 56854.46 88888.00 2017-01-15 07:42:53.904 015 11275.82 -0.16 56854.42 88888.00 2017-01-15 07:42:54.404 015 11275.83 -0.25 56854.27 88888.00 2017-01-15 07:42:54.904 015 11275.77 -0.27 56854.22 88888.00 2017-01-15 07:42:55.404 015 11275.72 -0.16 56854.25 88888.00 2017-01-15 07:42:55.904 015 11275.70 -0.02 56854.26 88888.00 2017-01-15 07:42:56.404 015 11275.64 0.00 56854.27 88888.00 2017-01-15 07:42:56.904 015 11275.57 -0.01 56854.29 88888.00 2017-01-15 07:42:57.404 015 11275.51 0.00 56854.35 88888.00 2017-01-15 07:42:57.904 015 11275.46 0.04 56854.35 88888.00 2017-01-15 07:42:58.404 015 11275.34 0.26 56854.32 88888.00 2017-01-15 07:42:58.904 015 11275.21 0.30 56854.32 88888.00 2017-01-15 07:42:59.404 015 11275.18 0.16 56854.36 88888.00 2017-01-15 07:42:59.904 015 11275.14 -0.11 56854.34 88888.00 2017-01-15 07:43:00.404 015 11275.06 -0.19 56854.25 88888.00 2017-01-15 07:43:00.904 015 11275.01 -0.25 56854.19 88888.00 2017-01-15 07:43:01.404 015 11274.97 -0.21 56854.14 88888.00 2017-01-15 07:43:01.904 015 11274.94 -0.05 56854.08 88888.00 2017-01-15 07:43:02.404 015 11274.92 0.04 56854.06 88888.00 2017-01-15 07:43:02.904 015 11274.89 0.06 56854.02 88888.00 2017-01-15 07:43:03.404 015 11274.87 0.05 56853.97 88888.00 2017-01-15 07:43:03.904 015 11274.88 0.05 56853.96 88888.00 2017-01-15 07:43:04.404 015 11274.86 0.00 56854.02 88888.00 2017-01-15 07:43:04.904 015 11274.82 0.02 56854.07 88888.00 2017-01-15 07:43:05.404 015 11274.81 0.06 56854.09 88888.00 2017-01-15 07:43:05.904 015 11274.74 0.05 56854.20 88888.00 2017-01-15 07:43:06.404 015 11274.67 0.02 56854.26 88888.00 2017-01-15 07:43:06.904 015 11274.64 0.07 56854.29 88888.00 2017-01-15 07:43:07.404 015 11274.58 0.11 56854.33 88888.00 2017-01-15 07:43:07.904 015 11274.59 0.06 56854.39 88888.00 2017-01-15 07:43:08.404 015 11274.56 0.06 56854.42 88888.00 2017-01-15 07:43:08.904 015 11274.46 0.16 56854.42 88888.00 2017-01-15 07:43:09.404 015 11274.44 0.25 56854.39 88888.00 2017-01-15 07:43:09.904 015 11274.46 0.16 56854.34 88888.00 2017-01-15 07:43:10.404 015 11274.46 0.05 56854.35 88888.00 2017-01-15 07:43:10.904 015 11274.47 0.04 56854.32 88888.00 2017-01-15 07:43:11.404 015 11274.40 0.00 56854.27 88888.00 2017-01-15 07:43:11.904 015 11274.38 -0.05 56854.26 88888.00 2017-01-15 07:43:12.404 015 11274.29 -0.09 56854.20 88888.00 2017-01-15 07:43:12.904 015 11274.18 -0.07 56854.19 88888.00 2017-01-15 07:43:13.404 015 11274.17 0.07 56854.19 88888.00 2017-01-15 07:43:13.904 015 11274.12 0.05 56854.20 88888.00 2017-01-15 07:43:14.404 015 11274.00 -0.09 56854.25 88888.00 2017-01-15 07:43:14.904 015 11273.93 -0.08 56854.26 88888.00 2017-01-15 07:43:15.404 015 11273.91 -0.02 56854.32 88888.00 2017-01-15 07:43:15.904 015 11273.77 0.05 56854.35 88888.00 2017-01-15 07:43:16.404 015 11273.65 0.04 56854.39 88888.00 2017-01-15 07:43:16.904 015 11273.63 0.05 56854.48 88888.00 2017-01-15 07:43:17.404 015 11273.56 -0.04 56854.53 88888.00 2017-01-15 07:43:17.904 015 11273.54 -0.06 56854.63 88888.00 2017-01-15 07:43:18.404 015 11273.48 -0.05 56854.77 88888.00 2017-01-15 07:43:18.904 015 11273.43 0.19 56854.81 88888.00 2017-01-15 07:43:19.404 015 11273.41 0.20 56854.86 88888.00 2017-01-15 07:43:19.904 015 11273.50 0.14 56854.94 88888.00 2017-01-15 07:43:20.404 015 11273.53 0.22 56855.12 88888.00 2017-01-15 07:43:20.904 015 11273.53 0.32 56855.30 88888.00 2017-01-15 07:43:21.404 015 11273.50 0.63 56855.42 88888.00 2017-01-15 07:43:21.904 015 11273.50 0.74 56855.58 88888.00 2017-01-15 07:43:22.404 015 11273.48 0.55 56855.70 88888.00 2017-01-15 07:43:22.904 015 11273.41 0.33 56855.73 88888.00 2017-01-15 07:43:23.404 015 11273.45 0.25 56855.80 88888.00 2017-01-15 07:43:23.904 015 11273.36 0.22 56855.80 88888.00 2017-01-15 07:43:24.404 015 11273.31 0.00 56855.77 88888.00 2017-01-15 07:43:24.904 015 11273.28 -0.22 56855.69 88888.00 2017-01-15 07:43:25.404 015 11273.27 -0.39 56855.64 88888.00 2017-01-15 07:43:25.904 015 11273.28 -0.34 56855.66 88888.00 2017-01-15 07:43:26.404 015 11273.27 -0.18 56855.63 88888.00 2017-01-15 07:43:26.904 015 11273.26 -0.12 56855.57 88888.00 2017-01-15 07:43:27.404 015 11273.24 -0.09 56855.44 88888.00 2017-01-15 07:43:27.904 015 11273.28 -0.12 56855.32 88888.00 2017-01-15 07:43:28.404 015 11273.26 -0.14 56855.31 88888.00 2017-01-15 07:43:28.904 015 11273.22 -0.14 56855.31 88888.00 2017-01-15 07:43:29.404 015 11273.25 -0.09 56855.31 88888.00 2017-01-15 07:43:29.904 015 11273.27 -0.05 56855.32 88888.00 2017-01-15 07:43:30.404 015 11273.31 -0.01 56855.42 88888.00 2017-01-15 07:43:30.904 015 11273.31 0.04 56855.56 88888.00 2017-01-15 07:43:31.404 015 11273.27 0.07 56855.70 88888.00 2017-01-15 07:43:31.904 015 11273.27 0.12 56855.87 88888.00 2017-01-15 07:43:32.404 015 11273.25 0.22 56856.05 88888.00 2017-01-15 07:43:32.904 015 11273.27 0.32 56856.22 88888.00 2017-01-15 07:43:33.404 015 11273.27 0.21 56856.37 88888.00 2017-01-15 07:43:33.904 015 11273.26 0.05 56856.48 88888.00 2017-01-15 07:43:34.404 015 11273.26 -0.01 56856.57 88888.00 2017-01-15 07:43:34.904 015 11273.26 -0.05 56856.62 88888.00 2017-01-15 07:43:35.404 015 11273.18 -0.01 56856.65 88888.00 2017-01-15 07:43:35.904 015 11273.20 0.00 56856.63 88888.00 2017-01-15 07:43:36.404 015 11273.20 0.00 56856.58 88888.00 2017-01-15 07:43:36.904 015 11273.22 -0.01 56856.53 88888.00 2017-01-15 07:43:37.404 015 11273.19 -0.01 56856.46 88888.00 2017-01-15 07:43:37.904 015 11273.28 0.01 56856.41 88888.00 2017-01-15 07:43:38.404 015 11273.28 0.05 56856.34 88888.00 2017-01-15 07:43:38.904 015 11273.29 0.04 56856.30 88888.00 2017-01-15 07:43:39.404 015 11273.35 0.05 56856.33 88888.00 2017-01-15 07:43:39.904 015 11273.40 0.06 56856.35 88888.00 2017-01-15 07:43:40.404 015 11273.42 0.11 56856.40 88888.00 2017-01-15 07:43:40.904 015 11273.47 0.16 56856.51 88888.00 2017-01-15 07:43:41.404 015 11273.48 0.32 56856.72 88888.00 2017-01-15 07:43:41.904 015 11273.49 0.34 56856.96 88888.00 2017-01-15 07:43:42.404 015 11273.50 0.23 56857.30 88888.00 2017-01-15 07:43:42.904 015 11273.49 0.20 56857.53 88888.00 2017-01-15 07:43:43.404 015 11273.46 0.22 56857.73 88888.00 2017-01-15 07:43:43.904 015 11273.49 0.33 56858.02 88888.00 2017-01-15 07:43:44.404 015 11273.47 0.66 56858.27 88888.00 2017-01-15 07:43:44.904 015 11273.43 0.90 56858.52 88888.00 2017-01-15 07:43:45.404 015 11273.41 0.80 56858.69 88888.00 2017-01-15 07:43:45.904 015 11273.42 0.67 56858.83 88888.00 2017-01-15 07:43:46.404 015 11273.46 0.41 56858.85 88888.00 2017-01-15 07:43:46.904 015 11273.55 0.40 56858.85 88888.00 2017-01-15 07:43:47.404 015 11273.60 0.73 56858.85 88888.00 2017-01-15 07:43:47.904 015 11273.57 0.93 56858.81 88888.00 2017-01-15 07:43:48.404 015 11273.59 0.74 56858.74 88888.00 2017-01-15 07:43:48.904 015 11273.70 0.61 56858.66 88888.00 2017-01-15 07:43:49.404 015 11273.75 0.35 56858.57 88888.00 2017-01-15 07:43:49.904 015 11273.77 0.12 56858.46 88888.00 2017-01-15 07:43:50.404 015 11273.80 0.00 56858.40 88888.00 2017-01-15 07:43:50.904 015 11273.86 -0.02 56858.33 88888.00 2017-01-15 07:43:51.404 015 11273.94 0.00 56858.25 88888.00 2017-01-15 07:43:51.904 015 11273.96 0.22 56858.25 88888.00 2017-01-15 07:43:52.404 015 11274.05 0.47 56858.21 88888.00 2017-01-15 07:43:52.904 015 11274.08 0.75 56858.26 88888.00 2017-01-15 07:43:53.404 015 11274.03 0.79 56858.27 88888.00 2017-01-15 07:43:53.904 015 11274.01 0.61 56858.32 88888.00 2017-01-15 07:43:54.404 015 11273.97 0.47 56858.50 88888.00 2017-01-15 07:43:54.904 015 11273.97 0.26 56858.55 88888.00 2017-01-15 07:43:55.404 015 11274.01 0.23 56858.58 88888.00 2017-01-15 07:43:55.904 015 11274.00 0.36 56858.62 88888.00 2017-01-15 07:43:56.404 015 11273.95 0.50 56858.65 88888.00 2017-01-15 07:43:56.904 015 11273.96 0.76 56858.72 88888.00 2017-01-15 07:43:57.404 015 11273.97 0.77 56858.83 88888.00 2017-01-15 07:43:57.904 015 11273.95 0.67 56858.92 88888.00 2017-01-15 07:43:58.404 015 11273.87 0.57 56858.97 88888.00 2017-01-15 07:43:58.904 015 11273.87 0.61 56858.97 88888.00 2017-01-15 07:43:59.404 015 11273.84 0.93 56859.02 88888.00 2017-01-15 07:43:59.904 015 11273.77 0.84 56859.14 88888.00 2017-01-15 07:44:00.404 015 11273.73 0.66 56859.14 88888.00 2017-01-15 07:44:00.904 015 11273.73 0.55 56859.20 88888.00 2017-01-15 07:44:01.404 015 11273.68 0.35 56859.13 88888.00 2017-01-15 07:44:01.904 015 11273.60 0.42 56859.07 88888.00 2017-01-15 07:44:02.404 015 11273.55 0.74 56859.08 88888.00 2017-01-15 07:44:02.904 015 11273.53 0.96 56859.11 88888.00 2017-01-15 07:44:03.404 015 11273.52 0.80 56859.21 88888.00 2017-01-15 07:44:03.904 015 11273.49 0.57 56859.16 88888.00 2017-01-15 07:44:04.404 015 11273.50 0.34 56859.20 88888.00 2017-01-15 07:44:04.904 015 11273.54 0.22 56859.21 88888.00 2017-01-15 07:44:05.404 015 11273.56 0.29 56859.17 88888.00 2017-01-15 07:44:05.904 015 11273.52 0.59 56859.28 88888.00 2017-01-15 07:44:06.404 015 11273.49 0.72 56859.35 88888.00 2017-01-15 07:44:06.904 015 11273.50 0.61 56859.46 88888.00 2017-01-15 07:44:07.404 015 11273.45 0.45 56859.52 88888.00 2017-01-15 07:44:07.904 015 11273.43 0.41 56859.58 88888.00 2017-01-15 07:44:08.404 015 11273.42 0.26 56859.65 88888.00 2017-01-15 07:44:08.904 015 11273.45 0.11 56859.72 88888.00 2017-01-15 07:44:09.404 015 11273.33 0.04 56859.69 88888.00 2017-01-15 07:44:09.904 015 11273.28 0.05 56859.66 88888.00 2017-01-15 07:44:10.404 015 11273.29 0.04 56859.60 88888.00 2017-01-15 07:44:10.904 015 11273.26 0.04 56859.54 88888.00 2017-01-15 07:44:11.404 015 11273.27 0.06 56859.42 88888.00 2017-01-15 07:44:11.904 015 11273.25 0.34 56859.42 88888.00 2017-01-15 07:44:12.404 015 11273.25 0.77 56859.39 88888.00 2017-01-15 07:44:12.904 015 11273.28 1.08 56859.33 88888.00 2017-01-15 07:44:13.404 015 11273.26 1.00 56859.30 88888.00 2017-01-15 07:44:13.904 015 11273.25 0.75 56859.28 88888.00 2017-01-15 07:44:14.404 015 11273.21 0.97 56859.30 88888.00 2017-01-15 07:44:14.904 015 11273.26 1.36 56859.40 88888.00 2017-01-15 07:44:15.404 015 11273.27 1.24 56859.52 88888.00 2017-01-15 07:44:15.904 015 11273.20 1.24 56859.65 88888.00 2017-01-15 07:44:16.404 015 11273.18 1.44 56859.73 88888.00 2017-01-15 07:44:16.904 015 11273.11 1.27 56859.80 88888.00 2017-01-15 07:44:17.404 015 11273.01 1.38 56859.90 88888.00 2017-01-15 07:44:17.904 015 11272.99 1.55 56859.99 88888.00 2017-01-15 07:44:18.404 015 11272.92 1.21 56860.10 88888.00 2017-01-15 07:44:18.904 015 11272.86 1.17 56860.20 88888.00 2017-01-15 07:44:19.404 015 11272.80 1.20 56860.33 88888.00 2017-01-15 07:44:19.904 015 11272.85 1.10 56860.46 88888.00 2017-01-15 07:44:20.404 015 11272.87 0.98 56860.42 88888.00 2017-01-15 07:44:20.904 015 11272.83 1.11 56860.36 88888.00 2017-01-15 07:44:21.404 015 11272.87 0.93 56860.26 88888.00 2017-01-15 07:44:21.904 015 11272.79 0.73 56860.23 88888.00 2017-01-15 07:44:22.404 015 11272.75 0.54 56860.23 88888.00 2017-01-15 07:44:22.904 015 11272.75 0.81 56860.25 88888.00 2017-01-15 07:44:23.404 015 11272.75 1.25 56860.12 88888.00 2017-01-15 07:44:23.904 015 11272.72 1.07 56860.03 88888.00 2017-01-15 07:44:24.404 015 11272.76 0.82 56860.00 88888.00 2017-01-15 07:44:24.904 015 11272.83 1.01 56859.88 88888.00 2017-01-15 07:44:25.404 015 11272.85 0.89 56859.81 88888.00 2017-01-15 07:44:25.904 015 11272.80 0.64 56859.77 88888.00 2017-01-15 07:44:26.404 015 11272.80 0.62 56859.74 88888.00 2017-01-15 07:44:26.904 015 11272.79 0.79 56859.69 88888.00 2017-01-15 07:44:27.404 015 11272.78 1.23 56859.61 88888.00 2017-01-15 07:44:27.904 015 11272.71 1.25 56859.58 88888.00 2017-01-15 07:44:28.404 015 11272.66 1.03 56859.55 88888.00 2017-01-15 07:44:28.904 015 11272.69 1.25 56859.47 88888.00 2017-01-15 07:44:29.404 015 11272.64 1.14 56859.54 88888.00 2017-01-15 07:44:29.904 015 11272.59 0.77 56859.54 88888.00 2017-01-15 07:44:30.404 015 11272.54 0.46 56859.51 88888.00 2017-01-15 07:44:30.904 015 11272.59 0.42 56859.54 88888.00 2017-01-15 07:44:31.404 015 11272.55 0.75 56859.60 88888.00 2017-01-15 07:44:31.904 015 11272.49 0.98 56859.51 88888.00 2017-01-15 07:44:32.404 015 11272.47 0.83 56859.47 88888.00 2017-01-15 07:44:32.904 015 11272.43 0.69 56859.58 88888.00 2017-01-15 07:44:33.404 015 11272.31 0.67 56859.71 88888.00 2017-01-15 07:44:33.904 015 11272.24 1.00 56859.78 88888.00 2017-01-15 07:44:34.404 015 11272.17 1.08 56859.83 88888.00 2017-01-15 07:44:34.904 015 11272.14 0.89 56859.92 88888.00 2017-01-15 07:44:35.404 015 11272.10 0.68 56860.05 88888.00 2017-01-15 07:44:35.904 015 11272.02 0.95 56860.15 88888.00 2017-01-15 07:44:36.404 015 11271.95 1.07 56860.24 88888.00 2017-01-15 07:44:36.904 015 11271.89 0.87 56860.31 88888.00 2017-01-15 07:44:37.404 015 11271.85 0.70 56860.35 88888.00 2017-01-15 07:44:37.904 015 11271.83 0.96 56860.45 88888.00 2017-01-15 07:44:38.404 015 11271.75 1.06 56860.49 88888.00 2017-01-15 07:44:38.904 015 11271.66 0.82 56860.50 88888.00 2017-01-15 07:44:39.404 015 11271.62 0.60 56860.60 88888.00 2017-01-15 07:44:39.904 015 11271.48 0.40 56860.75 88888.00 2017-01-15 07:44:40.404 015 11271.38 0.54 56860.84 88888.00 2017-01-15 07:44:40.904 015 11271.32 0.84 56860.88 88888.00 2017-01-15 07:44:41.404 015 11271.22 0.86 56860.92 88888.00 2017-01-15 07:44:41.904 015 11271.15 0.72 56860.89 88888.00 2017-01-15 07:44:42.404 015 11271.06 0.54 56860.84 88888.00 2017-01-15 07:44:42.904 015 11271.02 0.36 56860.83 88888.00 2017-01-15 07:44:43.404 015 11270.92 0.50 56860.77 88888.00 2017-01-15 07:44:43.904 015 11270.88 0.97 56860.78 88888.00 2017-01-15 07:44:44.404 015 11270.83 1.28 56860.78 88888.00 2017-01-15 07:44:44.904 015 11270.76 1.09 56860.71 88888.00 2017-01-15 07:44:45.404 015 11270.74 1.36 56860.67 88888.00 2017-01-15 07:44:45.904 015 11270.65 1.35 56860.71 88888.00 2017-01-15 07:44:46.404 015 11270.60 0.90 56860.73 88888.00 2017-01-15 07:44:46.904 015 11270.47 1.00 56860.76 88888.00 2017-01-15 07:44:47.404 015 11270.43 1.25 56860.89 88888.00 2017-01-15 07:44:47.904 015 11270.29 1.15 56860.99 88888.00 2017-01-15 07:44:48.404 015 11270.19 1.01 56860.97 88888.00 2017-01-15 07:44:48.904 015 11270.18 1.34 56861.02 88888.00 2017-01-15 07:44:49.404 015 11270.09 1.32 56861.13 88888.00 2017-01-15 07:44:49.904 015 11270.02 1.16 56861.20 88888.00 2017-01-15 07:44:50.404 015 11269.98 1.45 56861.26 88888.00 2017-01-15 07:44:50.904 015 11269.86 1.35 56861.37 88888.00 2017-01-15 07:44:51.404 015 11269.80 1.17 56861.42 88888.00 2017-01-15 07:44:51.904 015 11269.76 1.45 56861.45 88888.00 2017-01-15 07:44:52.404 015 11269.69 1.30 56861.53 88888.00 2017-01-15 07:44:52.904 015 11269.66 1.09 56861.51 88888.00 2017-01-15 07:44:53.404 015 11269.70 1.36 56861.50 88888.00 2017-01-15 07:44:53.904 015 11269.66 1.25 56861.55 88888.00 2017-01-15 07:44:54.404 015 11269.62 1.02 56861.51 88888.00 2017-01-15 07:44:54.904 015 11269.58 1.34 56861.53 88888.00 2017-01-15 07:44:55.404 015 11269.50 1.40 56861.57 88888.00 2017-01-15 07:44:55.904 015 11269.40 1.29 56861.60 88888.00 2017-01-15 07:44:56.404 015 11269.33 1.70 56861.67 88888.00 2017-01-15 07:44:56.904 015 11269.30 1.59 56861.71 88888.00 2017-01-15 07:44:57.404 015 11269.19 1.79 56861.71 88888.00 2017-01-15 07:44:57.904 015 11269.10 1.74 56861.82 88888.00 2017-01-15 07:44:58.404 015 11269.05 1.84 56861.91 88888.00 2017-01-15 07:44:58.904 015 11269.00 1.84 56862.03 88888.00 2017-01-15 07:44:59.404 015 11268.88 1.88 56862.11 88888.00 2017-01-15 07:44:59.904 015 11268.87 1.85 56862.23 88888.00 2017-01-15 07:45:00.404 015 11268.83 1.85 56862.37 88888.00 2017-01-15 07:45:00.904 015 11268.72 1.86 56862.44 88888.00 2017-01-15 07:45:01.404 015 11268.65 1.81 56862.48 88888.00 2017-01-15 07:45:01.904 015 11268.68 1.86 56862.50 88888.00 2017-01-15 07:45:02.404 015 11268.59 1.70 56862.50 88888.00 2017-01-15 07:45:02.904 015 11268.55 1.81 56862.50 88888.00 2017-01-15 07:45:03.404 015 11268.51 1.55 56862.48 88888.00 2017-01-15 07:45:03.904 015 11268.44 1.69 56862.45 88888.00 2017-01-15 07:45:04.404 015 11268.40 1.51 56862.45 88888.00 2017-01-15 07:45:04.904 015 11268.35 1.52 56862.45 88888.00 2017-01-15 07:45:05.404 015 11268.31 1.61 56862.43 88888.00 2017-01-15 07:45:05.904 015 11268.21 1.41 56862.43 88888.00 2017-01-15 07:45:06.404 015 11268.17 1.65 56862.42 88888.00 2017-01-15 07:45:06.904 015 11268.07 1.50 56862.47 88888.00 2017-01-15 07:45:07.404 015 11267.97 1.48 56862.47 88888.00 2017-01-15 07:45:07.904 015 11267.86 1.55 56862.43 88888.00 2017-01-15 07:45:08.404 015 11267.80 1.09 56862.31 88888.00 2017-01-15 07:45:08.904 015 11267.75 0.95 56862.23 88888.00 2017-01-15 07:45:09.404 015 11267.73 1.08 56862.17 88888.00 2017-01-15 07:45:09.904 015 11267.66 0.89 56862.09 88888.00 2017-01-15 07:45:10.404 015 11267.62 0.61 56862.00 88888.00 2017-01-15 07:45:10.904 015 11267.63 0.39 56861.92 88888.00 2017-01-15 07:45:11.404 015 11267.63 0.41 56861.84 88888.00 2017-01-15 07:45:11.904 015 11267.66 0.69 56861.73 88888.00 2017-01-15 07:45:12.405 015 11267.64 0.82 56861.65 88888.00 2017-01-15 07:45:12.905 015 11267.58 0.53 56861.52 88888.00 2017-01-15 07:45:13.405 015 11267.52 0.47 56861.39 88888.00 2017-01-15 07:45:13.905 015 11267.55 0.30 56861.26 88888.00 2017-01-15 07:45:14.405 015 11267.56 0.12 56861.18 88888.00 2017-01-15 07:45:14.905 015 11267.56 0.09 56861.15 88888.00 2017-01-15 07:45:15.405 015 11267.52 0.35 56861.12 88888.00 2017-01-15 07:45:15.905 015 11267.47 0.61 56861.14 88888.00 2017-01-15 07:45:16.405 015 11267.45 0.75 56861.21 88888.00 2017-01-15 07:45:16.905 015 11267.37 0.80 56861.27 88888.00 2017-01-15 07:45:17.405 015 11267.30 0.86 56861.33 88888.00 2017-01-15 07:45:17.905 015 11267.28 0.70 56861.35 88888.00 2017-01-15 07:45:18.405 015 11267.24 0.64 56861.35 88888.00 2017-01-15 07:45:18.905 015 11267.13 0.87 56861.37 88888.00 2017-01-15 07:45:19.405 015 11267.13 1.10 56861.46 88888.00 2017-01-15 07:45:19.905 015 11267.09 1.07 56861.47 88888.00 2017-01-15 07:45:20.405 015 11267.05 1.10 56861.51 88888.00 2017-01-15 07:45:20.905 015 11266.98 1.42 56861.57 88888.00 2017-01-15 07:45:21.405 015 11266.89 1.22 56861.65 88888.00 2017-01-15 07:45:21.905 015 11266.85 1.21 56861.69 88888.00 2017-01-15 07:45:22.405 015 11266.80 1.38 56861.82 88888.00 2017-01-15 07:45:22.905 015 11266.75 0.95 56861.87 88888.00 2017-01-15 07:45:23.405 015 11266.67 0.82 56861.96 88888.00 2017-01-15 07:45:23.905 015 11266.62 1.08 56862.05 88888.00 2017-01-15 07:45:24.405 015 11266.69 1.16 56862.08 88888.00 2017-01-15 07:45:24.905 015 11266.71 0.84 56862.04 88888.00 2017-01-15 07:45:25.405 015 11266.67 0.53 56861.97 88888.00 2017-01-15 07:45:25.905 015 11266.66 0.22 56861.99 88888.00 2017-01-15 07:45:26.405 015 11266.68 -0.01 56861.99 88888.00 2017-01-15 07:45:26.905 015 11266.65 -0.13 56861.98 88888.00 2017-01-15 07:45:27.405 015 11266.65 -0.19 56862.00 88888.00 2017-01-15 07:45:27.905 015 11266.62 -0.18 56862.06 88888.00 2017-01-15 07:45:28.405 015 11266.47 -0.08 56862.15 88888.00 2017-01-15 07:45:28.905 015 11266.40 0.01 56862.31 88888.00 2017-01-15 07:45:29.405 015 11266.31 0.15 56862.41 88888.00 2017-01-15 07:45:29.905 015 11266.23 0.35 56862.51 88888.00 2017-01-15 07:45:30.405 015 11266.08 0.73 56862.69 88888.00 2017-01-15 07:45:30.905 015 11265.96 1.06 56862.83 88888.00 2017-01-15 07:45:31.405 015 11265.81 1.00 56862.99 88888.00 2017-01-15 07:45:31.905 015 11265.64 0.74 56863.12 88888.00 2017-01-15 07:45:32.405 015 11265.53 0.80 56863.20 88888.00 2017-01-15 07:45:32.905 015 11265.46 1.17 56863.28 88888.00 2017-01-15 07:45:33.405 015 11265.30 1.14 56863.37 88888.00 2017-01-15 07:45:33.905 015 11265.27 0.81 56863.46 88888.00 2017-01-15 07:45:34.405 015 11265.15 0.82 56863.58 88888.00 2017-01-15 07:45:34.905 015 11264.99 1.01 56863.64 88888.00 2017-01-15 07:45:35.405 015 11264.88 0.89 56863.73 88888.00 2017-01-15 07:45:35.905 015 11264.84 0.69 56863.77 88888.00 2017-01-15 07:45:36.405 015 11264.77 0.35 56863.82 88888.00 2017-01-15 07:45:36.905 015 11264.71 0.01 56863.88 88888.00 2017-01-15 07:45:37.405 015 11264.73 -0.04 56863.82 88888.00 2017-01-15 07:45:37.905 015 11264.64 0.20 56863.81 88888.00 2017-01-15 07:45:38.405 015 11264.60 0.40 56863.79 88888.00 2017-01-15 07:45:38.905 015 11264.60 0.77 56863.75 88888.00 2017-01-15 07:45:39.405 015 11264.59 0.90 56863.76 88888.00 2017-01-15 07:45:39.905 015 11264.59 0.70 56863.73 88888.00 2017-01-15 07:45:40.405 015 11264.58 0.40 56863.64 88888.00 2017-01-15 07:45:40.905 015 11264.66 0.22 56863.57 88888.00 2017-01-15 07:45:41.405 015 11264.71 0.09 56863.56 88888.00 2017-01-15 07:45:41.905 015 11264.74 0.19 56863.47 88888.00 2017-01-15 07:45:42.405 015 11264.78 0.13 56863.51 88888.00 2017-01-15 07:45:42.905 015 11264.74 0.12 56863.57 88888.00 2017-01-15 07:45:43.405 015 11264.66 0.21 56863.63 88888.00 2017-01-15 07:45:43.905 015 11264.67 0.54 56863.68 88888.00 2017-01-15 07:45:44.405 015 11264.63 1.02 56863.77 88888.00 2017-01-15 07:45:44.905 015 11264.56 1.01 56863.85 88888.00 2017-01-15 07:45:45.405 015 11264.56 0.73 56863.95 88888.00 2017-01-15 07:45:45.905 015 11264.45 0.62 56864.05 88888.00 2017-01-15 07:45:46.405 015 11264.35 0.89 56864.18 88888.00 2017-01-15 07:45:46.905 015 11264.27 0.82 56864.28 88888.00 2017-01-15 07:45:47.405 015 11264.15 0.47 56864.41 88888.00 2017-01-15 07:45:47.905 015 11264.03 0.33 56864.55 88888.00 2017-01-15 07:45:48.405 015 11263.94 0.25 56864.67 88888.00 2017-01-15 07:45:48.905 015 11263.89 0.14 56864.78 88888.00 2017-01-15 07:45:49.405 015 11263.79 0.04 56864.87 88888.00 2017-01-15 07:45:49.905 015 11263.69 0.01 56864.94 88888.00 2017-01-15 07:45:50.405 015 11263.63 0.00 56865.05 88888.00 2017-01-15 07:45:50.905 015 11263.53 0.00 56865.20 88888.00 2017-01-15 07:45:51.405 015 11263.42 0.02 56865.33 88888.00 2017-01-15 07:45:51.905 015 11263.34 0.16 56865.43 88888.00 2017-01-15 07:45:52.405 015 11263.19 0.25 56865.53 88888.00 2017-01-15 07:45:52.905 015 11263.10 0.33 56865.65 88888.00 2017-01-15 07:45:53.405 015 11263.00 0.57 56865.83 88888.00 2017-01-15 07:45:53.905 015 11262.92 0.84 56865.93 88888.00 2017-01-15 07:45:54.405 015 11262.81 0.73 56866.00 88888.00 2017-01-15 07:45:54.905 015 11262.70 0.61 56866.04 88888.00 2017-01-15 07:45:55.405 015 11262.71 0.41 56866.12 88888.00 2017-01-15 07:45:55.905 015 11262.62 0.22 56866.10 88888.00 2017-01-15 07:45:56.405 015 11262.54 0.20 56866.10 88888.00 2017-01-15 07:45:56.905 015 11262.51 0.34 56866.09 88888.00 2017-01-15 07:45:57.405 015 11262.49 0.53 56866.07 88888.00 2017-01-15 07:45:57.905 015 11262.50 0.64 56866.02 88888.00 2017-01-15 07:45:58.405 015 11262.44 0.57 56865.93 88888.00 2017-01-15 07:45:58.905 015 11262.48 0.38 56865.83 88888.00 2017-01-15 07:45:59.405 015 11262.50 0.38 56865.70 88888.00 2017-01-15 07:45:59.905 015 11262.59 0.30 56865.56 88888.00 2017-01-15 07:46:00.405 015 11262.65 0.18 56865.42 88888.00 2017-01-15 07:46:00.905 015 11262.64 0.04 56865.25 88888.00 2017-01-15 07:46:01.405 015 11262.69 0.05 56865.16 88888.00 2017-01-15 07:46:01.905 015 11262.78 0.01 56865.07 88888.00 2017-01-15 07:46:02.405 015 11262.72 0.00 56865.04 88888.00 2017-01-15 07:46:02.905 015 11262.72 0.04 56865.06 88888.00 2017-01-15 07:46:03.405 015 11262.78 0.01 56865.16 88888.00 2017-01-15 07:46:03.905 015 11262.70 0.05 56865.16 88888.00 2017-01-15 07:46:04.405 015 11262.64 0.02 56865.25 88888.00 2017-01-15 07:46:04.905 015 11262.59 -0.02 56865.44 88888.00 2017-01-15 07:46:05.405 015 11262.55 -0.02 56865.53 88888.00 2017-01-15 07:46:05.905 015 11262.48 -0.04 56865.53 88888.00 2017-01-15 07:46:06.405 015 11262.38 -0.02 56865.53 88888.00 2017-01-15 07:46:06.905 015 11262.36 -0.01 56865.57 88888.00 2017-01-15 07:46:07.405 015 11262.33 -0.06 56865.62 88888.00 2017-01-15 07:46:07.905 015 11262.35 -0.06 56865.72 88888.00 2017-01-15 07:46:08.405 015 11262.35 -0.01 56865.75 88888.00 2017-01-15 07:46:08.905 015 11262.33 0.04 56865.83 88888.00 2017-01-15 07:46:09.405 015 11262.27 0.02 56865.94 88888.00 2017-01-15 07:46:09.905 015 11262.21 0.00 56866.04 88888.00 2017-01-15 07:46:10.405 015 11262.14 0.06 56866.10 88888.00 2017-01-15 07:46:10.905 015 11262.09 0.07 56866.17 88888.00 2017-01-15 07:46:11.405 015 11262.12 0.07 56866.30 88888.00 2017-01-15 07:46:11.905 015 11262.14 -0.05 56866.45 88888.00 2017-01-15 07:46:12.405 015 11262.16 -0.12 56866.53 88888.00 2017-01-15 07:46:12.905 015 11262.19 -0.05 56866.59 88888.00 2017-01-15 07:46:13.405 015 11262.14 0.14 56866.59 88888.00 2017-01-15 07:46:13.905 015 11262.16 0.23 56866.65 88888.00 2017-01-15 07:46:14.405 015 11262.23 0.25 56866.72 88888.00 2017-01-15 07:46:14.905 015 11262.28 0.55 56866.74 88888.00 2017-01-15 07:46:15.405 015 11262.28 0.87 56866.77 88888.00 2017-01-15 07:46:15.905 015 11262.24 0.86 56866.80 88888.00 2017-01-15 07:46:16.405 015 11262.33 0.66 56866.86 88888.00 2017-01-15 07:46:16.905 015 11262.28 0.41 56866.80 88888.00 2017-01-15 07:46:17.405 015 11262.24 0.20 56866.80 88888.00 2017-01-15 07:46:17.905 015 11262.28 -0.02 56866.80 88888.00 2017-01-15 07:46:18.405 015 11262.22 0.00 56866.81 88888.00 2017-01-15 07:46:18.905 015 11262.30 -0.19 56866.77 88888.00 2017-01-15 07:46:19.405 015 11262.41 -0.25 56866.74 88888.00 2017-01-15 07:46:19.905 015 11262.41 -0.14 56866.78 88888.00 2017-01-15 07:46:20.405 015 11262.38 -0.12 56866.79 88888.00 2017-01-15 07:46:20.905 015 11262.45 -0.07 56866.80 88888.00 2017-01-15 07:46:21.405 015 11262.54 -0.05 56866.86 88888.00 2017-01-15 07:46:21.905 015 11262.51 -0.05 56866.87 88888.00 2017-01-15 07:46:22.405 015 11262.54 -0.07 56866.87 88888.00 2017-01-15 07:46:22.905 015 11262.55 -0.13 56866.85 88888.00 2017-01-15 07:46:23.405 015 11262.57 -0.20 56866.89 88888.00 2017-01-15 07:46:23.905 015 11262.57 -0.18 56866.94 88888.00 2017-01-15 07:46:24.405 015 11262.63 -0.12 56866.96 88888.00 2017-01-15 07:46:24.905 015 11262.61 -0.11 56866.99 88888.00 2017-01-15 07:46:25.405 015 11262.58 -0.01 56867.05 88888.00 2017-01-15 07:46:25.905 015 11262.61 -0.01 56867.11 88888.00 2017-01-15 07:46:26.405 015 11262.67 -0.01 56867.16 88888.00 2017-01-15 07:46:26.905 015 11262.78 0.01 56867.25 88888.00 2017-01-15 07:46:27.405 015 11262.82 0.20 56867.37 88888.00 2017-01-15 07:46:27.905 015 11262.82 0.23 56867.47 88888.00 2017-01-15 07:46:28.405 015 11262.84 0.20 56867.51 88888.00 2017-01-15 07:46:28.905 015 11262.86 0.22 56867.54 88888.00 2017-01-15 07:46:29.405 015 11262.93 0.14 56867.56 88888.00 2017-01-15 07:46:29.905 015 11262.95 -0.19 56867.61 88888.00 2017-01-15 07:46:30.405 015 11262.97 -0.46 56867.63 88888.00 2017-01-15 07:46:30.905 015 11262.97 -0.43 56867.56 88888.00 2017-01-15 07:46:31.405 015 11262.96 -0.34 56867.55 88888.00 2017-01-15 07:46:31.905 015 11262.97 -0.54 56867.57 88888.00 2017-01-15 07:46:32.405 015 11263.05 -0.75 56867.52 88888.00 2017-01-15 07:46:32.905 015 11263.11 -1.02 56867.47 88888.00 2017-01-15 07:46:33.405 015 11263.16 -0.93 56867.42 88888.00 2017-01-15 07:46:33.905 015 11263.24 -0.72 56867.43 88888.00 2017-01-15 07:46:34.405 015 11263.27 -0.76 56867.48 88888.00 2017-01-15 07:46:34.905 015 11263.30 -1.07 56867.47 88888.00 2017-01-15 07:46:35.405 015 11263.35 -0.96 56867.48 88888.00 2017-01-15 07:46:35.905 015 11263.45 -0.66 56867.49 88888.00 2017-01-15 07:46:36.405 015 11263.45 -0.48 56867.56 88888.00 2017-01-15 07:46:36.905 015 11263.49 -0.41 56867.62 88888.00 2017-01-15 07:46:37.405 015 11263.54 -0.33 56867.66 88888.00 2017-01-15 07:46:37.905 015 11263.55 -0.42 56867.73 88888.00 2017-01-15 07:46:38.405 015 11263.56 -0.57 56867.74 88888.00 2017-01-15 07:46:38.905 015 11263.65 -0.30 56867.82 88888.00 2017-01-15 07:46:39.405 015 11263.66 -0.11 56867.95 88888.00 2017-01-15 07:46:39.905 015 11263.73 -0.05 56868.00 88888.00 2017-01-15 07:46:40.405 015 11263.79 0.00 56868.01 88888.00 2017-01-15 07:46:40.905 015 11263.88 0.07 56868.07 88888.00 2017-01-15 07:46:41.405 015 11263.96 0.04 56868.15 88888.00 2017-01-15 07:46:41.905 015 11264.07 -0.02 56868.20 88888.00 2017-01-15 07:46:42.405 015 11264.11 0.01 56868.25 88888.00 2017-01-15 07:46:42.905 015 11264.15 0.00 56868.31 88888.00 2017-01-15 07:46:43.405 015 11264.24 0.01 56868.29 88888.00 2017-01-15 07:46:43.905 015 11264.28 0.04 56868.41 88888.00 2017-01-15 07:46:44.405 015 11264.29 0.02 56868.51 88888.00 2017-01-15 07:46:44.905 015 11264.25 0.04 56868.57 88888.00 2017-01-15 07:46:45.405 015 11264.29 0.00 56868.64 88888.00 2017-01-15 07:46:45.905 015 11264.25 0.04 56868.78 88888.00 2017-01-15 07:46:46.405 015 11264.17 0.08 56868.93 88888.00 2017-01-15 07:46:46.905 015 11264.10 0.11 56868.98 88888.00 2017-01-15 07:46:47.405 015 11264.09 0.11 56869.09 88888.00 2017-01-15 07:46:47.905 015 11264.07 0.11 56869.18 88888.00 2017-01-15 07:46:48.405 015 11264.09 0.21 56869.25 88888.00 2017-01-15 07:46:48.905 015 11264.06 0.46 56869.34 88888.00 2017-01-15 07:46:49.405 015 11264.02 0.76 56869.47 88888.00 2017-01-15 07:46:49.905 015 11264.03 0.86 56869.55 88888.00 2017-01-15 07:46:50.405 015 11264.09 0.76 56869.65 88888.00 2017-01-15 07:46:50.905 015 11264.10 0.61 56869.70 88888.00 2017-01-15 07:46:51.405 015 11264.16 0.52 56869.78 88888.00 2017-01-15 07:46:51.905 015 11264.22 0.83 56869.85 88888.00 2017-01-15 07:46:52.405 015 11264.23 1.03 56869.93 88888.00 2017-01-15 07:46:52.905 015 11264.25 0.87 56870.00 88888.00 2017-01-15 07:46:53.405 015 11264.31 0.64 56870.01 88888.00 2017-01-15 07:46:53.905 015 11264.31 0.53 56870.14 88888.00 2017-01-15 07:46:54.405 015 11264.29 0.79 56870.28 88888.00 2017-01-15 07:46:54.905 015 11264.25 0.94 56870.37 88888.00 2017-01-15 07:46:55.405 015 11264.20 0.79 56870.52 88888.00 2017-01-15 07:46:55.905 015 11264.10 0.59 56870.72 88888.00 2017-01-15 07:46:56.405 015 11264.02 0.38 56870.91 88888.00 2017-01-15 07:46:56.905 015 11263.97 0.61 56871.13 88888.00 2017-01-15 07:46:57.405 015 11263.88 0.93 56871.28 88888.00 2017-01-15 07:46:57.905 015 11263.82 1.00 56871.50 88888.00 2017-01-15 07:46:58.405 015 11263.81 1.06 56871.69 88888.00 2017-01-15 07:46:58.905 015 11263.74 1.20 56871.84 88888.00 2017-01-15 07:46:59.405 015 11263.62 1.45 56872.00 88888.00 2017-01-15 07:46:59.905 015 11263.58 1.23 56872.14 88888.00 2017-01-15 07:47:00.405 015 11263.55 1.34 56872.23 88888.00 2017-01-15 07:47:00.905 015 11263.48 1.51 56872.29 88888.00 2017-01-15 07:47:01.405 015 11263.52 1.24 56872.39 88888.00 2017-01-15 07:47:01.905 015 11263.46 1.42 56872.42 88888.00 2017-01-15 07:47:02.405 015 11263.46 1.42 56872.38 88888.00 2017-01-15 07:47:02.905 015 11263.59 0.89 56872.29 88888.00 2017-01-15 07:47:03.405 015 11263.67 0.70 56872.12 88888.00 2017-01-15 07:47:03.905 015 11263.73 1.01 56871.97 88888.00 2017-01-15 07:47:04.405 015 11263.84 1.03 56871.79 88888.00 2017-01-15 07:47:04.905 015 11263.96 0.75 56871.66 88888.00 2017-01-15 07:47:05.405 015 11264.07 0.52 56871.50 88888.00 2017-01-15 07:47:05.905 015 11264.18 0.74 56871.35 88888.00 2017-01-15 07:47:06.405 015 11264.31 1.07 56871.29 88888.00 2017-01-15 07:47:06.905 015 11264.46 1.02 56871.19 88888.00 2017-01-15 07:47:07.405 015 11264.59 0.76 56871.08 88888.00 2017-01-15 07:47:07.905 015 11264.77 0.88 56871.04 88888.00 2017-01-15 07:47:08.405 015 11264.88 1.17 56871.00 88888.00 2017-01-15 07:47:08.905 015 11264.98 1.09 56871.00 88888.00 2017-01-15 07:47:09.405 015 11265.02 0.95 56871.03 88888.00 2017-01-15 07:47:09.905 015 11265.19 1.16 56871.19 88888.00 2017-01-15 07:47:10.405 015 11265.20 1.31 56871.26 88888.00 2017-01-15 07:47:10.905 015 11265.15 1.14 56871.34 88888.00 2017-01-15 07:47:11.405 015 11265.12 1.29 56871.53 88888.00 2017-01-15 07:47:11.905 015 11265.07 1.55 56871.69 88888.00 2017-01-15 07:47:12.405 015 11265.00 1.16 56871.86 88888.00 2017-01-15 07:47:12.905 015 11264.93 1.22 56872.06 88888.00 2017-01-15 07:47:13.405 015 11264.80 1.40 56872.25 88888.00 2017-01-15 07:47:13.905 015 11264.72 1.10 56872.44 88888.00 2017-01-15 07:47:14.405 015 11264.66 1.29 56872.61 88888.00 2017-01-15 07:47:14.905 015 11264.56 1.40 56872.78 88888.00 2017-01-15 07:47:15.405 015 11264.46 1.13 56872.97 88888.00 2017-01-15 07:47:15.905 015 11264.42 1.30 56873.08 88888.00 2017-01-15 07:47:16.405 015 11264.36 1.40 56873.16 88888.00 2017-01-15 07:47:16.905 015 11264.36 1.11 56873.12 88888.00 2017-01-15 07:47:17.405 015 11264.39 1.20 56873.09 88888.00 2017-01-15 07:47:17.905 015 11264.53 1.29 56873.07 88888.00 2017-01-15 07:47:18.405 015 11264.62 1.00 56873.08 88888.00 2017-01-15 07:47:18.905 015 11264.69 0.74 56873.18 88888.00 2017-01-15 07:47:19.405 015 11264.83 0.94 56873.19 88888.00 2017-01-15 07:47:19.905 015 11264.95 0.98 56873.15 88888.00 2017-01-15 07:47:20.405 015 11265.00 0.75 56873.20 88888.00 2017-01-15 07:47:20.905 015 11265.02 0.48 56873.23 88888.00 2017-01-15 07:47:21.405 015 11265.14 0.25 56873.35 88888.00 2017-01-15 07:47:21.905 015 11265.16 0.22 56873.46 88888.00 2017-01-15 07:47:22.405 015 11265.19 0.34 56873.51 88888.00 2017-01-15 07:47:22.905 015 11265.29 0.64 56873.60 88888.00 2017-01-15 07:47:23.405 015 11265.30 0.88 56873.70 88888.00 2017-01-15 07:47:23.905 015 11265.28 0.80 56873.73 88888.00 2017-01-15 07:47:24.405 015 11265.28 0.66 56873.76 88888.00 2017-01-15 07:47:24.905 015 11265.34 0.47 56873.78 88888.00 2017-01-15 07:47:25.405 015 11265.40 0.67 56873.80 88888.00 2017-01-15 07:47:25.905 015 11265.43 1.11 56873.79 88888.00 2017-01-15 07:47:26.405 015 11265.47 1.08 56873.77 88888.00 2017-01-15 07:47:26.905 015 11265.52 0.82 56873.79 88888.00 2017-01-15 07:47:27.405 015 11265.63 1.04 56873.76 88888.00 2017-01-15 07:47:27.905 015 11265.64 1.30 56873.78 88888.00 2017-01-15 07:47:28.405 015 11265.66 1.00 56873.83 88888.00 2017-01-15 07:47:28.905 015 11265.68 0.75 56873.83 88888.00 2017-01-15 07:47:29.405 015 11265.74 1.03 56873.89 88888.00 2017-01-15 07:47:29.905 015 11265.76 1.20 56873.93 88888.00 2017-01-15 07:47:30.405 015 11265.74 1.02 56873.96 88888.00 2017-01-15 07:47:30.905 015 11265.81 0.83 56873.97 88888.00 2017-01-15 07:47:31.405 015 11265.84 1.22 56873.96 88888.00 2017-01-15 07:47:31.905 015 11265.85 1.20 56873.97 88888.00 2017-01-15 07:47:32.406 015 11265.92 1.06 56873.92 88888.00 2017-01-15 07:47:32.906 015 11265.97 1.29 56873.92 88888.00 2017-01-15 07:47:33.406 015 11266.03 1.45 56873.87 88888.00 2017-01-15 07:47:33.906 015 11266.11 1.34 56873.93 88888.00 2017-01-15 07:47:34.406 015 11266.24 1.66 56873.95 88888.00 2017-01-15 07:47:34.906 015 11266.34 1.61 56873.92 88888.00 2017-01-15 07:47:35.406 015 11266.45 1.76 56873.87 88888.00 2017-01-15 07:47:35.906 015 11266.64 1.86 56873.87 88888.00 2017-01-15 07:47:36.406 015 11266.82 1.90 56873.80 88888.00 2017-01-15 07:47:36.906 015 11267.03 1.91 56873.76 88888.00 2017-01-15 07:47:37.406 015 11267.22 1.98 56873.71 88888.00 2017-01-15 07:47:37.906 015 11267.38 1.96 56873.72 88888.00 2017-01-15 07:47:38.406 015 11267.55 2.04 56873.74 88888.00 2017-01-15 07:47:38.906 015 11267.65 2.06 56873.77 88888.00 2017-01-15 07:47:39.406 015 11267.76 2.20 56873.81 88888.00 2017-01-15 07:47:39.906 015 11267.85 2.15 56873.91 88888.00 2017-01-15 07:47:40.406 015 11267.92 2.38 56874.03 88888.00 2017-01-15 07:47:40.906 015 11267.93 2.42 56874.13 88888.00 2017-01-15 07:47:41.406 015 11267.92 2.25 56874.29 88888.00 2017-01-15 07:47:41.906 015 11268.01 2.29 56874.44 88888.00 2017-01-15 07:47:42.406 015 11268.07 2.24 56874.62 88888.00 2017-01-15 07:47:42.906 015 11268.08 2.27 56874.77 88888.00 2017-01-15 07:47:43.406 015 11268.10 2.24 56874.93 88888.00 2017-01-15 07:47:43.906 015 11268.12 2.31 56875.03 88888.00 2017-01-15 07:47:44.406 015 11268.17 2.39 56875.14 88888.00 2017-01-15 07:47:44.906 015 11268.25 2.40 56875.25 88888.00 2017-01-15 07:47:45.406 015 11268.30 2.47 56875.32 88888.00 2017-01-15 07:47:45.906 015 11268.31 2.52 56875.38 88888.00 2017-01-15 07:47:46.406 015 11268.35 2.57 56875.47 88888.00 2017-01-15 07:47:46.906 015 11268.42 2.65 56875.46 88888.00 2017-01-15 07:47:47.406 015 11268.48 2.68 56875.40 88888.00 2017-01-15 07:47:47.906 015 11268.52 2.74 56875.40 88888.00 2017-01-15 07:47:48.406 015 11268.52 2.88 56875.39 88888.00 2017-01-15 07:47:48.906 015 11268.51 2.98 56875.37 88888.00 2017-01-15 07:47:49.406 015 11268.54 3.02 56875.33 88888.00 2017-01-15 07:47:49.906 015 11268.55 3.05 56875.39 88888.00 2017-01-15 07:47:50.406 015 11268.59 3.13 56875.51 88888.00 2017-01-15 07:47:50.906 015 11268.55 3.20 56875.57 88888.00 2017-01-15 07:47:51.406 015 11268.52 3.21 56875.69 88888.00 2017-01-15 07:47:51.906 015 11268.53 3.18 56875.77 88888.00 2017-01-15 07:47:52.406 015 11268.52 3.12 56875.80 88888.00 2017-01-15 07:47:52.906 015 11268.49 3.06 56875.78 88888.00 2017-01-15 07:47:53.406 015 11268.52 3.05 56875.83 88888.00 2017-01-15 07:47:53.906 015 11268.54 3.02 56875.89 88888.00 2017-01-15 07:47:54.406 015 11268.58 2.95 56875.92 88888.00 2017-01-15 07:47:54.906 015 11268.66 2.85 56875.95 88888.00 2017-01-15 07:47:55.406 015 11268.76 2.80 56875.96 88888.00 2017-01-15 07:47:55.906 015 11268.76 2.79 56876.01 88888.00 2017-01-15 07:47:56.406 015 11268.83 2.75 56875.96 88888.00 2017-01-15 07:47:56.906 015 11268.89 2.70 56875.96 88888.00 2017-01-15 07:47:57.406 015 11268.95 2.66 56875.98 88888.00 2017-01-15 07:47:57.906 015 11269.08 2.72 56876.08 88888.00 2017-01-15 07:47:58.406 015 11269.21 2.70 56876.14 88888.00 2017-01-15 07:47:58.906 015 11269.25 2.68 56876.11 88888.00 2017-01-15 07:47:59.406 015 11269.25 2.74 56876.12 88888.00 2017-01-15 07:47:59.906 015 11269.32 2.81 56876.10 88888.00 2017-01-15 07:48:00.406 015 11269.31 2.81 56876.10 88888.00 2017-01-15 07:48:00.906 015 11269.32 2.86 56876.16 88888.00 2017-01-15 07:48:01.406 015 11269.36 2.86 56876.17 88888.00 2017-01-15 07:48:01.906 015 11269.30 2.90 56876.22 88888.00 2017-01-15 07:48:02.406 015 11269.21 2.91 56876.29 88888.00 2017-01-15 07:48:02.906 015 11269.09 2.95 56876.36 88888.00 2017-01-15 07:48:03.406 015 11269.02 3.00 56876.46 88888.00 2017-01-15 07:48:03.906 015 11268.97 3.00 56876.52 88888.00 2017-01-15 07:48:04.406 015 11268.83 2.99 56876.54 88888.00 2017-01-15 07:48:04.906 015 11268.79 3.04 56876.60 88888.00 2017-01-15 07:48:05.406 015 11268.73 3.08 56876.67 88888.00 2017-01-15 07:48:05.906 015 11268.69 3.09 56876.72 88888.00 2017-01-15 07:48:06.406 015 11268.69 3.08 56876.67 88888.00 2017-01-15 07:48:06.906 015 11268.65 3.08 56876.71 88888.00 2017-01-15 07:48:07.406 015 11268.65 3.09 56876.81 88888.00 2017-01-15 07:48:07.906 015 11268.68 3.18 56876.85 88888.00 2017-01-15 07:48:08.406 015 11268.70 3.18 56876.86 88888.00 2017-01-15 07:48:08.906 015 11268.70 3.20 56876.91 88888.00 2017-01-15 07:48:09.406 015 11268.75 3.25 56876.98 88888.00 2017-01-15 07:48:09.906 015 11268.75 3.27 56877.05 88888.00 2017-01-15 07:48:10.406 015 11268.75 3.36 56877.04 88888.00 2017-01-15 07:48:10.906 015 11268.77 3.41 56876.99 88888.00 2017-01-15 07:48:11.406 015 11268.84 3.48 56877.01 88888.00 2017-01-15 07:48:11.906 015 11268.93 3.55 56876.97 88888.00 2017-01-15 07:48:12.406 015 11268.95 3.63 56876.93 88888.00 2017-01-15 07:48:12.906 015 11269.04 3.67 56876.89 88888.00 2017-01-15 07:48:13.406 015 11269.09 3.60 56876.82 88888.00 2017-01-15 07:48:13.906 015 11269.19 3.59 56876.86 88888.00 2017-01-15 07:48:14.406 015 11269.26 3.68 56876.91 88888.00 2017-01-15 07:48:14.906 015 11269.30 3.53 56877.00 88888.00 2017-01-15 07:48:15.406 015 11269.32 3.41 56877.06 88888.00 2017-01-15 07:48:15.906 015 11269.37 3.34 56877.07 88888.00 2017-01-15 07:48:16.406 015 11269.40 3.24 56877.10 88888.00 2017-01-15 07:48:16.906 015 11269.36 3.19 56877.11 88888.00 2017-01-15 07:48:17.406 015 11269.30 3.15 56877.12 88888.00 2017-01-15 07:48:17.906 015 11269.26 3.18 56877.23 88888.00 2017-01-15 07:48:18.406 015 11269.23 3.34 56877.26 88888.00 2017-01-15 07:48:18.906 015 11269.14 3.33 56877.27 88888.00 2017-01-15 07:48:19.406 015 11269.09 3.34 56877.30 88888.00 2017-01-15 07:48:19.906 015 11269.04 3.34 56877.31 88888.00 2017-01-15 07:48:20.406 015 11269.03 3.39 56877.33 88888.00 2017-01-15 07:48:20.906 015 11269.05 3.38 56877.36 88888.00 2017-01-15 07:48:21.406 015 11269.05 3.43 56877.34 88888.00 2017-01-15 07:48:21.906 015 11269.04 3.53 56877.31 88888.00 2017-01-15 07:48:22.406 015 11269.05 3.55 56877.27 88888.00 2017-01-15 07:48:22.906 015 11269.12 3.61 56877.23 88888.00 2017-01-15 07:48:23.406 015 11269.12 3.63 56877.23 88888.00 2017-01-15 07:48:23.906 015 11269.19 3.70 56877.26 88888.00 2017-01-15 07:48:24.406 015 11269.28 3.77 56877.25 88888.00 2017-01-15 07:48:24.906 015 11269.28 3.95 56877.21 88888.00 2017-01-15 07:48:25.406 015 11269.32 4.27 56877.19 88888.00 2017-01-15 07:48:25.906 015 11269.37 4.36 56877.19 88888.00 2017-01-15 07:48:26.406 015 11269.37 4.38 56877.21 88888.00 2017-01-15 07:48:26.906 015 11269.37 4.44 56877.25 88888.00 2017-01-15 07:48:27.406 015 11269.39 4.56 56877.29 88888.00 2017-01-15 07:48:27.906 015 11269.35 4.50 56877.29 88888.00 2017-01-15 07:48:28.406 015 11269.29 4.45 56877.38 88888.00 2017-01-15 07:48:28.906 015 11269.31 4.56 56877.50 88888.00 2017-01-15 07:48:29.406 015 11269.36 4.62 56877.58 88888.00 2017-01-15 07:48:29.906 015 11269.33 4.71 56877.57 88888.00 2017-01-15 07:48:30.406 015 11269.37 4.76 56877.56 88888.00 2017-01-15 07:48:30.906 015 11269.42 4.77 56877.51 88888.00 2017-01-15 07:48:31.406 015 11269.45 4.82 56877.45 88888.00 2017-01-15 07:48:31.906 015 11269.58 4.82 56877.38 88888.00 2017-01-15 07:48:32.406 015 11269.64 4.92 56877.36 88888.00 2017-01-15 07:48:32.906 015 11269.63 4.98 56877.38 88888.00 2017-01-15 07:48:33.406 015 11269.71 5.08 56877.42 88888.00 2017-01-15 07:48:33.906 015 11269.76 4.97 56877.32 88888.00 2017-01-15 07:48:34.406 015 11269.78 4.84 56877.31 88888.00 2017-01-15 07:48:34.906 015 11269.90 5.08 56877.36 88888.00 2017-01-15 07:48:35.406 015 11269.94 5.19 56877.39 88888.00 2017-01-15 07:48:35.906 015 11269.97 5.18 56877.44 88888.00 2017-01-15 07:48:36.406 015 11270.04 5.21 56877.46 88888.00 2017-01-15 07:48:36.906 015 11270.07 5.21 56877.55 88888.00 2017-01-15 07:48:37.406 015 11270.12 5.25 56877.63 88888.00 2017-01-15 07:48:37.906 015 11270.19 5.21 56877.71 88888.00 2017-01-15 07:48:38.406 015 11270.25 5.19 56877.70 88888.00 2017-01-15 07:48:38.906 015 11270.34 5.22 56877.76 88888.00 2017-01-15 07:48:39.406 015 11270.43 5.21 56877.75 88888.00 2017-01-15 07:48:39.906 015 11270.54 5.29 56877.79 88888.00 2017-01-15 07:48:40.406 015 11270.57 5.33 56877.85 88888.00 2017-01-15 07:48:40.906 015 11270.57 5.08 56877.91 88888.00 2017-01-15 07:48:41.406 015 11270.64 4.85 56878.00 88888.00 2017-01-15 07:48:41.906 015 11270.69 4.82 56878.09 88888.00 2017-01-15 07:48:42.406 015 11270.67 4.79 56878.19 88888.00 2017-01-15 07:48:42.906 015 11270.65 4.78 56878.26 88888.00 2017-01-15 07:48:43.406 015 11270.63 4.76 56878.33 88888.00 2017-01-15 07:48:43.906 015 11270.57 4.68 56878.35 88888.00 2017-01-15 07:48:44.406 015 11270.57 4.63 56878.41 88888.00 2017-01-15 07:48:44.906 015 11270.60 4.58 56878.47 88888.00 2017-01-15 07:48:45.406 015 11270.65 4.55 56878.49 88888.00 2017-01-15 07:48:45.906 015 11270.62 4.48 56878.55 88888.00 2017-01-15 07:48:46.406 015 11270.60 4.40 56878.53 88888.00 2017-01-15 07:48:46.906 015 11270.61 4.33 56878.46 88888.00 2017-01-15 07:48:47.406 015 11270.51 4.31 56878.43 88888.00 2017-01-15 07:48:47.906 015 11270.47 4.24 56878.32 88888.00 2017-01-15 07:48:48.406 015 11270.47 4.30 56878.30 88888.00 2017-01-15 07:48:48.906 015 11270.44 4.28 56878.21 88888.00 2017-01-15 07:48:49.406 015 11270.37 4.23 56878.17 88888.00 2017-01-15 07:48:49.906 015 11270.29 4.24 56878.10 88888.00 2017-01-15 07:48:50.406 015 11270.16 4.42 56878.00 88888.00 2017-01-15 07:48:50.906 015 11270.15 4.63 56877.95 88888.00 2017-01-15 07:48:51.406 015 11270.14 4.74 56877.97 88888.00 2017-01-15 07:48:51.906 015 11270.06 4.83 56878.01 88888.00 2017-01-15 07:48:52.406 015 11270.05 4.88 56878.04 88888.00 2017-01-15 07:48:52.906 015 11270.07 4.90 56878.07 88888.00 2017-01-15 07:48:53.406 015 11270.07 4.87 56878.04 88888.00 2017-01-15 07:48:53.906 015 11270.07 4.82 56878.06 88888.00 2017-01-15 07:48:54.406 015 11270.05 4.77 56878.15 88888.00 2017-01-15 07:48:54.906 015 11270.06 4.75 56878.20 88888.00 2017-01-15 07:48:55.406 015 11270.07 4.74 56878.27 88888.00 2017-01-15 07:48:55.906 015 11270.04 4.72 56878.33 88888.00 2017-01-15 07:48:56.406 015 11270.01 4.75 56878.35 88888.00 2017-01-15 07:48:56.906 015 11270.00 4.74 56878.42 88888.00 2017-01-15 07:48:57.406 015 11269.98 4.72 56878.48 88888.00 2017-01-15 07:48:57.906 015 11269.95 4.76 56878.54 88888.00 2017-01-15 07:48:58.406 015 11269.98 4.71 56878.59 88888.00 2017-01-15 07:48:58.906 015 11269.95 4.70 56878.62 88888.00 2017-01-15 07:48:59.406 015 11270.05 4.72 56878.65 88888.00 2017-01-15 07:48:59.906 015 11270.11 4.75 56878.65 88888.00 2017-01-15 07:49:00.406 015 11270.11 4.63 56878.59 88888.00 2017-01-15 07:49:00.906 015 11270.14 4.45 56878.54 88888.00 2017-01-15 07:49:01.406 015 11270.23 4.43 56878.52 88888.00 2017-01-15 07:49:01.906 015 11270.37 4.45 56878.51 88888.00 2017-01-15 07:49:02.406 015 11270.42 4.65 56878.43 88888.00 2017-01-15 07:49:02.906 015 11270.46 4.72 56878.34 88888.00 2017-01-15 07:49:03.406 015 11270.49 4.58 56878.29 88888.00 2017-01-15 07:49:03.906 015 11270.60 4.48 56878.25 88888.00 2017-01-15 07:49:04.406 015 11270.64 4.50 56878.17 88888.00 2017-01-15 07:49:04.906 015 11270.67 4.54 56878.07 88888.00 2017-01-15 07:49:05.406 015 11270.69 4.62 56878.04 88888.00 2017-01-15 07:49:05.906 015 11270.70 4.82 56878.00 88888.00 2017-01-15 07:49:06.406 015 11270.69 4.97 56878.03 88888.00 2017-01-15 07:49:06.906 015 11270.68 4.87 56878.13 88888.00 2017-01-15 07:49:07.406 015 11270.67 4.70 56878.13 88888.00 2017-01-15 07:49:07.906 015 11270.63 4.70 56878.10 88888.00 2017-01-15 07:49:08.406 015 11270.55 4.71 56878.09 88888.00 2017-01-15 07:49:08.906 015 11270.54 4.71 56878.08 88888.00 2017-01-15 07:49:09.406 015 11270.55 4.82 56878.03 88888.00 2017-01-15 07:49:09.906 015 11270.54 4.84 56878.06 88888.00 2017-01-15 07:49:10.406 015 11270.50 4.88 56878.07 88888.00 2017-01-15 07:49:10.906 015 11270.56 4.87 56878.07 88888.00 2017-01-15 07:49:11.406 015 11270.58 4.90 56878.07 88888.00 2017-01-15 07:49:11.906 015 11270.60 4.98 56878.03 88888.00 2017-01-15 07:49:12.406 015 11270.58 5.04 56878.09 88888.00 2017-01-15 07:49:12.906 015 11270.62 5.04 56878.08 88888.00 2017-01-15 07:49:13.406 015 11270.62 5.04 56878.10 88888.00 2017-01-15 07:49:13.906 015 11270.64 5.12 56878.15 88888.00 2017-01-15 07:49:14.406 015 11270.64 5.16 56878.26 88888.00 2017-01-15 07:49:14.906 015 11270.65 5.11 56878.35 88888.00 2017-01-15 07:49:15.406 015 11270.67 5.10 56878.43 88888.00 2017-01-15 07:49:15.906 015 11270.57 5.11 56878.54 88888.00 2017-01-15 07:49:16.406 015 11270.49 5.05 56878.70 88888.00 2017-01-15 07:49:16.906 015 11270.44 5.05 56878.79 88888.00 2017-01-15 07:49:17.406 015 11270.42 5.04 56878.81 88888.00 2017-01-15 07:49:17.906 015 11270.30 5.03 56878.87 88888.00 2017-01-15 07:49:18.406 015 11270.25 5.01 56878.97 88888.00 2017-01-15 07:49:18.906 015 11270.25 4.97 56878.99 88888.00 2017-01-15 07:49:19.406 015 11270.22 4.90 56879.09 88888.00 2017-01-15 07:49:19.906 015 11270.19 4.87 56879.06 88888.00 2017-01-15 07:49:20.406 015 11270.15 4.88 56879.03 88888.00 2017-01-15 07:49:20.906 015 11270.14 4.83 56879.00 88888.00 2017-01-15 07:49:21.406 015 11270.13 4.88 56878.97 88888.00 2017-01-15 07:49:21.906 015 11270.16 4.85 56878.94 88888.00 2017-01-15 07:49:22.406 015 11270.19 4.83 56878.92 88888.00 2017-01-15 07:49:22.906 015 11270.19 4.99 56878.81 88888.00 2017-01-15 07:49:23.406 015 11270.16 5.22 56878.78 88888.00 2017-01-15 07:49:23.906 015 11270.14 5.25 56878.80 88888.00 2017-01-15 07:49:24.406 015 11270.14 5.26 56878.83 88888.00 2017-01-15 07:49:24.906 015 11270.13 5.31 56878.90 88888.00 2017-01-15 07:49:25.406 015 11270.07 5.33 56878.94 88888.00 2017-01-15 07:49:25.906 015 11269.97 5.40 56879.00 88888.00 2017-01-15 07:49:26.406 015 11269.90 5.47 56879.15 88888.00 2017-01-15 07:49:26.906 015 11269.85 5.55 56879.23 88888.00 2017-01-15 07:49:27.406 015 11269.80 5.51 56879.33 88888.00 2017-01-15 07:49:27.906 015 11269.73 5.53 56879.41 88888.00 2017-01-15 07:49:28.406 015 11269.72 5.60 56879.47 88888.00 2017-01-15 07:49:28.906 015 11269.69 5.67 56879.57 88888.00 2017-01-15 07:49:29.406 015 11269.64 5.69 56879.83 88888.00 2017-01-15 07:49:29.906 015 11269.58 5.63 56880.02 88888.00 2017-01-15 07:49:30.406 015 11269.62 5.65 56880.12 88888.00 2017-01-15 07:49:30.906 015 11269.52 5.67 56880.32 88888.00 2017-01-15 07:49:31.406 015 11269.48 5.74 56880.44 88888.00 2017-01-15 07:49:31.906 015 11269.43 5.65 56880.53 88888.00 2017-01-15 07:49:32.406 015 11269.39 5.56 56880.61 88888.00 2017-01-15 07:49:32.906 015 11269.38 5.57 56880.76 88888.00 2017-01-15 07:49:33.406 015 11269.38 5.58 56880.89 88888.00 2017-01-15 07:49:33.906 015 11269.37 5.58 56880.90 88888.00 2017-01-15 07:49:34.406 015 11269.38 5.51 56880.95 88888.00 2017-01-15 07:49:34.906 015 11269.46 5.52 56880.97 88888.00 2017-01-15 07:49:35.406 015 11269.50 5.47 56880.98 88888.00 2017-01-15 07:49:35.906 015 11269.57 5.39 56881.01 88888.00 2017-01-15 07:49:36.406 015 11269.62 5.35 56881.06 88888.00 2017-01-15 07:49:36.906 015 11269.71 5.38 56881.12 88888.00 2017-01-15 07:49:37.406 015 11269.78 5.42 56881.17 88888.00 2017-01-15 07:49:37.906 015 11269.87 5.39 56881.23 88888.00 2017-01-15 07:49:38.406 015 11269.92 5.38 56881.27 88888.00 2017-01-15 07:49:38.906 015 11269.88 5.44 56881.35 88888.00 2017-01-15 07:49:39.406 015 11269.93 5.50 56881.46 88888.00 2017-01-15 07:49:39.906 015 11269.91 5.57 56881.51 88888.00 2017-01-15 07:49:40.406 015 11269.79 5.64 56881.56 88888.00 2017-01-15 07:49:40.906 015 11269.72 5.69 56881.66 88888.00 2017-01-15 07:49:41.406 015 11269.67 5.78 56881.76 88888.00 2017-01-15 07:49:41.906 015 11269.64 5.83 56881.93 88888.00 2017-01-15 07:49:42.406 015 11269.56 5.86 56882.06 88888.00 2017-01-15 07:49:42.906 015 11269.48 5.89 56882.15 88888.00 2017-01-15 07:49:43.406 015 11269.43 5.92 56882.28 88888.00 2017-01-15 07:49:43.906 015 11269.43 6.00 56882.37 88888.00 2017-01-15 07:49:44.406 015 11269.42 5.98 56882.41 88888.00 2017-01-15 07:49:44.906 015 11269.39 5.90 56882.46 88888.00 2017-01-15 07:49:45.406 015 11269.44 5.86 56882.54 88888.00 2017-01-15 07:49:45.906 015 11269.53 5.78 56882.58 88888.00 2017-01-15 07:49:46.406 015 11269.63 5.72 56882.53 88888.00 2017-01-15 07:49:46.906 015 11269.66 5.69 56882.52 88888.00 2017-01-15 07:49:47.406 015 11269.74 5.64 56882.52 88888.00 2017-01-15 07:49:47.906 015 11269.81 5.63 56882.57 88888.00 2017-01-15 07:49:48.406 015 11269.87 5.58 56882.58 88888.00 2017-01-15 07:49:48.906 015 11269.98 5.58 56882.63 88888.00 2017-01-15 07:49:49.406 015 11270.08 5.55 56882.63 88888.00 2017-01-15 07:49:49.906 015 11270.16 5.58 56882.60 88888.00 2017-01-15 07:49:50.406 015 11270.23 5.53 56882.69 88888.00 2017-01-15 07:49:50.906 015 11270.23 5.50 56882.75 88888.00 2017-01-15 07:49:51.406 015 11270.23 5.49 56882.89 88888.00 2017-01-15 07:49:51.906 015 11270.34 5.47 56882.96 88888.00 2017-01-15 07:49:52.406 015 11270.39 5.49 56882.98 88888.00 2017-01-15 07:49:52.906 015 11270.42 5.53 56883.10 88888.00 2017-01-15 07:49:53.406 015 11270.41 5.51 56883.24 88888.00 2017-01-15 07:49:53.906 015 11270.43 5.44 56883.33 88888.00 2017-01-15 07:49:54.406 015 11270.41 5.38 56883.41 88888.00 2017-01-15 07:49:54.906 015 11270.39 5.33 56883.48 88888.00 2017-01-15 07:49:55.406 015 11270.34 5.31 56883.59 88888.00 2017-01-15 07:49:55.906 015 11270.35 5.36 56883.68 88888.00 2017-01-15 07:49:56.406 015 11270.28 5.64 56883.79 88888.00 2017-01-15 07:49:56.906 015 11270.18 5.76 56883.88 88888.00 2017-01-15 07:49:57.406 015 11270.08 5.73 56883.95 88888.00 2017-01-15 07:49:57.906 015 11270.04 5.70 56883.98 88888.00 2017-01-15 07:49:58.406 015 11269.94 5.74 56884.04 88888.00 2017-01-15 07:49:58.906 015 11269.80 5.77 56884.11 88888.00 2017-01-15 07:49:59.406 015 11269.72 5.84 56884.16 88888.00 2017-01-15 07:49:59.906 015 11269.65 5.91 56884.25 88888.00 2017-01-15 07:50:00.406 015 11269.64 5.98 56884.33 88888.00 2017-01-15 07:50:00.906 015 11269.56 6.04 56884.40 88888.00 2017-01-15 07:50:01.406 015 11269.50 6.11 56884.48 88888.00 2017-01-15 07:50:01.906 015 11269.46 6.19 56884.64 88888.00 2017-01-15 07:50:02.407 015 11269.50 6.25 56884.75 88888.00 2017-01-15 07:50:02.907 015 11269.51 6.33 56884.82 88888.00 2017-01-15 07:50:03.407 015 11269.55 6.38 56884.91 88888.00 2017-01-15 07:50:03.907 015 11269.58 6.37 56885.03 88888.00 2017-01-15 07:50:04.407 015 11269.62 6.30 56885.09 88888.00 2017-01-15 07:50:04.907 015 11269.65 6.26 56885.13 88888.00 2017-01-15 07:50:05.407 015 11269.66 6.28 56885.15 88888.00 2017-01-15 07:50:05.907 015 11269.70 6.26 56885.16 88888.00 2017-01-15 07:50:06.407 015 11269.73 6.20 56885.17 88888.00 2017-01-15 07:50:06.907 015 11269.77 6.23 56885.15 88888.00 2017-01-15 07:50:07.407 015 11269.80 6.11 56885.13 88888.00 2017-01-15 07:50:07.907 015 11269.80 5.92 56885.12 88888.00 2017-01-15 07:50:08.407 015 11269.77 5.91 56885.09 88888.00 2017-01-15 07:50:08.907 015 11269.73 6.12 56885.06 88888.00 2017-01-15 07:50:09.407 015 11269.73 6.23 56885.01 88888.00 2017-01-15 07:50:09.907 015 11269.79 6.21 56884.97 88888.00 2017-01-15 07:50:10.407 015 11269.74 6.24 56885.02 88888.00 2017-01-15 07:50:10.907 015 11269.72 6.28 56885.07 88888.00 2017-01-15 07:50:11.407 015 11269.74 6.41 56885.01 88888.00 2017-01-15 07:50:11.907 015 11269.81 6.46 56884.97 88888.00 2017-01-15 07:50:12.407 015 11269.79 6.45 56885.01 88888.00 2017-01-15 07:50:12.907 015 11269.78 6.30 56885.03 88888.00 2017-01-15 07:50:13.407 015 11269.81 6.39 56885.06 88888.00 2017-01-15 07:50:13.907 015 11269.79 6.61 56885.15 88888.00 2017-01-15 07:50:14.407 015 11269.81 6.69 56885.19 88888.00 2017-01-15 07:50:14.907 015 11269.87 6.73 56885.27 88888.00 2017-01-15 07:50:15.407 015 11269.88 6.72 56885.30 88888.00 2017-01-15 07:50:15.907 015 11269.85 6.68 56885.27 88888.00 2017-01-15 07:50:16.407 015 11269.86 6.68 56885.32 88888.00 2017-01-15 07:50:16.907 015 11269.97 6.64 56885.28 88888.00 2017-01-15 07:50:17.407 015 11270.04 6.62 56885.27 88888.00 2017-01-15 07:50:17.907 015 11270.04 6.60 56885.29 88888.00 2017-01-15 07:50:18.407 015 11270.09 6.58 56885.28 88888.00 2017-01-15 07:50:18.907 015 11270.18 6.60 56885.23 88888.00 2017-01-15 07:50:19.407 015 11270.25 6.53 56885.28 88888.00 2017-01-15 07:50:19.907 015 11270.41 6.58 56885.30 88888.00 2017-01-15 07:50:20.407 015 11270.49 6.60 56885.29 88888.00 2017-01-15 07:50:20.907 015 11270.50 6.64 56885.26 88888.00 2017-01-15 07:50:21.407 015 11270.51 6.71 56885.25 88888.00 2017-01-15 07:50:21.907 015 11270.51 6.74 56885.25 88888.00 2017-01-15 07:50:22.407 015 11270.46 6.71 56885.19 88888.00 2017-01-15 07:50:22.907 015 11270.43 6.81 56885.15 88888.00 2017-01-15 07:50:23.407 015 11270.42 6.95 56885.09 88888.00 2017-01-15 07:50:23.907 015 11270.35 7.00 56885.07 88888.00 2017-01-15 07:50:24.407 015 11270.33 7.03 56885.07 88888.00 2017-01-15 07:50:24.907 015 11270.32 7.09 56885.06 88888.00 2017-01-15 07:50:25.407 015 11270.25 7.10 56885.10 88888.00 2017-01-15 07:50:25.907 015 11270.19 7.13 56885.06 88888.00 2017-01-15 07:50:26.407 015 11270.19 7.16 56885.02 88888.00 2017-01-15 07:50:26.907 015 11270.22 7.23 56885.01 88888.00 2017-01-15 07:50:27.407 015 11270.22 7.27 56885.02 88888.00 2017-01-15 07:50:27.907 015 11270.23 7.19 56885.04 88888.00 2017-01-15 07:50:28.407 015 11270.21 7.09 56885.08 88888.00 2017-01-15 07:50:28.907 015 11270.26 7.10 56885.13 88888.00 2017-01-15 07:50:29.407 015 11270.28 7.09 56885.20 88888.00 2017-01-15 07:50:29.907 015 11270.26 7.08 56885.36 88888.00 2017-01-15 07:50:30.407 015 11270.28 7.07 56885.52 88888.00 2017-01-15 07:50:30.907 015 11270.27 7.08 56885.61 88888.00 2017-01-15 07:50:31.407 015 11270.22 7.14 56885.73 88888.00 2017-01-15 07:50:31.907 015 11270.16 7.13 56885.84 88888.00 2017-01-15 07:50:32.407 015 11270.11 7.06 56885.87 88888.00 2017-01-15 07:50:32.907 015 11270.09 7.08 56885.94 88888.00 2017-01-15 07:50:33.407 015 11270.08 7.09 56886.02 88888.00 2017-01-15 07:50:33.907 015 11270.05 7.17 56886.15 88888.00 2017-01-15 07:50:34.407 015 11270.04 7.20 56886.19 88888.00 2017-01-15 07:50:34.907 015 11270.00 7.28 56886.26 88888.00 2017-01-15 07:50:35.407 015 11269.97 7.30 56886.30 88888.00 2017-01-15 07:50:35.907 015 11269.94 7.39 56886.30 88888.00 2017-01-15 07:50:36.407 015 11269.91 7.41 56886.31 88888.00 2017-01-15 07:50:36.907 015 11269.86 7.44 56886.34 88888.00 2017-01-15 07:50:37.407 015 11269.88 7.50 56886.36 88888.00 2017-01-15 07:50:37.907 015 11269.88 7.55 56886.37 88888.00 2017-01-15 07:50:38.407 015 11269.84 7.58 56886.36 88888.00 2017-01-15 07:50:38.907 015 11269.87 7.58 56886.37 88888.00 2017-01-15 07:50:39.407 015 11269.86 7.75 56886.32 88888.00 2017-01-15 07:50:39.907 015 11269.90 7.60 56886.30 88888.00 2017-01-15 07:50:40.407 015 11269.92 7.55 56886.22 88888.00 2017-01-15 07:50:40.907 015 11269.97 7.51 56886.17 88888.00 2017-01-15 07:50:41.407 015 11269.93 7.49 56886.05 88888.00 2017-01-15 07:50:41.907 015 11269.92 7.57 56886.00 88888.00 2017-01-15 07:50:42.407 015 11269.94 7.55 56886.05 88888.00 2017-01-15 07:50:42.907 015 11269.94 7.49 56886.09 88888.00 2017-01-15 07:50:43.407 015 11269.97 7.37 56886.15 88888.00 2017-01-15 07:50:43.907 015 11269.94 7.32 56886.17 88888.00 2017-01-15 07:50:44.407 015 11269.97 7.32 56886.18 88888.00 2017-01-15 07:50:44.907 015 11270.01 7.20 56886.22 88888.00 2017-01-15 07:50:45.407 015 11270.08 7.09 56886.18 88888.00 2017-01-15 07:50:45.907 015 11270.14 6.88 56886.13 88888.00 2017-01-15 07:50:46.407 015 11270.12 6.78 56886.06 88888.00 2017-01-15 07:50:46.907 015 11270.18 6.68 56886.06 88888.00 2017-01-15 07:50:47.407 015 11270.26 6.66 56886.05 88888.00 2017-01-15 07:50:47.907 015 11270.32 6.62 56886.06 88888.00 2017-01-15 07:50:48.407 015 11270.41 6.67 56886.05 88888.00 2017-01-15 07:50:48.907 015 11270.46 6.76 56886.09 88888.00 2017-01-15 07:50:49.407 015 11270.55 6.87 56886.09 88888.00 2017-01-15 07:50:49.907 015 11270.54 7.08 56886.10 88888.00 2017-01-15 07:50:50.407 015 11270.58 7.29 56886.06 88888.00 2017-01-15 07:50:50.907 015 11270.63 7.44 56886.09 88888.00 2017-01-15 07:50:51.407 015 11270.63 7.41 56886.07 88888.00 2017-01-15 07:50:51.907 015 11270.64 7.35 56886.04 88888.00 2017-01-15 07:50:52.407 015 11270.75 7.30 56886.00 88888.00 2017-01-15 07:50:52.907 015 11270.72 7.30 56885.99 88888.00 2017-01-15 07:50:53.407 015 11270.76 7.42 56885.94 88888.00 2017-01-15 07:50:53.907 015 11270.79 7.42 56885.84 88888.00 2017-01-15 07:50:54.407 015 11270.84 7.37 56885.84 88888.00 2017-01-15 07:50:54.907 015 11270.92 7.35 56885.81 88888.00 2017-01-15 07:50:55.407 015 11270.95 7.36 56885.77 88888.00 2017-01-15 07:50:55.907 015 11271.01 7.37 56885.72 88888.00 2017-01-15 07:50:56.407 015 11271.03 7.35 56885.70 88888.00 2017-01-15 07:50:56.907 015 11271.11 7.40 56885.73 88888.00 2017-01-15 07:50:57.407 015 11271.11 7.47 56885.72 88888.00 2017-01-15 07:50:57.907 015 11271.08 7.70 56885.67 88888.00 2017-01-15 07:50:58.407 015 11271.12 7.75 56885.66 88888.00 2017-01-15 07:50:58.907 015 11271.17 7.71 56885.67 88888.00 2017-01-15 07:50:59.407 015 11271.11 7.75 56885.67 88888.00 2017-01-15 07:50:59.907 015 11271.09 7.81 56885.59 88888.00 2017-01-15 07:51:00.407 015 11271.15 7.69 56885.51 88888.00 2017-01-15 07:51:00.907 015 11271.13 7.53 56885.47 88888.00 2017-01-15 07:51:01.407 015 11271.13 7.55 56885.49 88888.00 2017-01-15 07:51:01.907 015 11271.16 7.60 56885.47 88888.00 2017-01-15 07:51:02.407 015 11271.16 7.57 56885.44 88888.00 2017-01-15 07:51:02.907 015 11271.16 7.43 56885.40 88888.00 2017-01-15 07:51:03.407 015 11271.22 7.44 56885.39 88888.00 2017-01-15 07:51:03.907 015 11271.26 7.44 56885.27 88888.00 2017-01-15 07:51:04.407 015 11271.33 7.46 56885.15 88888.00 2017-01-15 07:51:04.907 015 11271.36 7.46 56885.12 88888.00 2017-01-15 07:51:05.407 015 11271.40 7.43 56885.10 88888.00 2017-01-15 07:51:05.907 015 11271.50 7.39 56885.09 88888.00 2017-01-15 07:51:06.407 015 11271.64 7.36 56885.04 88888.00 2017-01-15 07:51:06.907 015 11271.65 7.43 56885.03 88888.00 2017-01-15 07:51:07.407 015 11271.66 7.41 56885.03 88888.00 2017-01-15 07:51:07.907 015 11271.75 7.35 56885.02 88888.00 2017-01-15 07:51:08.407 015 11271.80 7.30 56885.00 88888.00 2017-01-15 07:51:08.907 015 11271.80 7.26 56885.01 88888.00 2017-01-15 07:51:09.407 015 11271.80 7.21 56885.03 88888.00 2017-01-15 07:51:09.907 015 11271.85 7.27 56885.06 88888.00 2017-01-15 07:51:10.407 015 11271.82 7.25 56885.12 88888.00 2017-01-15 07:51:10.907 015 11271.81 7.20 56885.14 88888.00 2017-01-15 07:51:11.407 015 11271.82 7.19 56885.15 88888.00 2017-01-15 07:51:11.907 015 11271.79 7.12 56885.12 88888.00 2017-01-15 07:51:12.407 015 11271.72 7.14 56885.12 88888.00 2017-01-15 07:51:12.907 015 11271.73 7.13 56885.14 88888.00 2017-01-15 07:51:13.407 015 11271.72 7.12 56885.07 88888.00 2017-01-15 07:51:13.907 015 11271.68 7.09 56885.07 88888.00 2017-01-15 07:51:14.407 015 11271.66 7.07 56885.06 88888.00 2017-01-15 07:51:14.907 015 11271.67 7.05 56885.04 88888.00 2017-01-15 07:51:15.407 015 11271.67 7.08 56885.01 88888.00 2017-01-15 07:51:15.907 015 11271.73 7.13 56884.91 88888.00 2017-01-15 07:51:16.407 015 11271.73 7.02 56884.85 88888.00 2017-01-15 07:51:16.907 015 11271.71 6.98 56884.85 88888.00 2017-01-15 07:51:17.407 015 11271.76 6.98 56884.84 88888.00 2017-01-15 07:51:17.907 015 11271.81 6.98 56884.87 88888.00 2017-01-15 07:51:18.407 015 11271.75 6.96 56884.83 88888.00 2017-01-15 07:51:18.907 015 11271.75 7.03 56884.84 88888.00 2017-01-15 07:51:19.407 015 11271.80 7.09 56884.89 88888.00 2017-01-15 07:51:19.907 015 11271.79 7.17 56884.95 88888.00 2017-01-15 07:51:20.407 015 11271.81 7.19 56885.02 88888.00 2017-01-15 07:51:20.907 015 11271.90 7.28 56885.09 88888.00 2017-01-15 07:51:21.407 015 11272.00 7.35 56885.14 88888.00 2017-01-15 07:51:21.907 015 11272.06 7.40 56885.17 88888.00 2017-01-15 07:51:22.407 015 11272.15 7.47 56885.25 88888.00 2017-01-15 07:51:22.907 015 11272.23 7.53 56885.35 88888.00 2017-01-15 07:51:23.407 015 11272.33 7.73 56885.41 88888.00 2017-01-15 07:51:23.907 015 11272.40 7.97 56885.47 88888.00 2017-01-15 07:51:24.407 015 11272.49 8.05 56885.47 88888.00 2017-01-15 07:51:24.907 015 11272.57 8.08 56885.49 88888.00 2017-01-15 07:51:25.407 015 11272.61 8.07 56885.57 88888.00 2017-01-15 07:51:25.907 015 11272.65 8.03 56885.53 88888.00 2017-01-15 07:51:26.407 015 11272.73 8.03 56885.44 88888.00 2017-01-15 07:51:26.907 015 11272.78 8.04 56885.38 88888.00 2017-01-15 07:51:27.407 015 11272.80 8.04 56885.36 88888.00 2017-01-15 07:51:27.907 015 11272.85 8.00 56885.39 88888.00 2017-01-15 07:51:28.407 015 11272.93 7.88 56885.36 88888.00 2017-01-15 07:51:28.907 015 11273.03 7.66 56885.35 88888.00 2017-01-15 07:51:29.407 015 11273.13 7.61 56885.28 88888.00 2017-01-15 07:51:29.907 015 11273.18 7.87 56885.25 88888.00 2017-01-15 07:51:30.407 015 11273.28 7.94 56885.22 88888.00 2017-01-15 07:51:30.907 015 11273.38 7.96 56885.14 88888.00 2017-01-15 07:51:31.407 015 11273.47 7.92 56885.09 88888.00 2017-01-15 07:51:31.907 015 11273.56 7.85 56885.06 88888.00 2017-01-15 07:51:32.407 015 11273.62 7.83 56885.10 88888.00 2017-01-15 07:51:32.907 015 11273.73 7.83 56885.07 88888.00 2017-01-15 07:51:33.407 015 11273.79 7.76 56885.01 88888.00 2017-01-15 07:51:33.907 015 11273.86 7.77 56885.08 88888.00 2017-01-15 07:51:34.407 015 11274.02 7.78 56885.10 88888.00 2017-01-15 07:51:34.907 015 11274.12 7.80 56885.10 88888.00 2017-01-15 07:51:35.407 015 11274.23 7.78 56885.12 88888.00 2017-01-15 07:51:35.907 015 11274.30 7.81 56885.08 88888.00 2017-01-15 07:51:36.407 015 11274.37 7.81 56885.08 88888.00 2017-01-15 07:51:36.907 015 11274.44 7.83 56885.10 88888.00 2017-01-15 07:51:37.407 015 11274.51 7.89 56885.07 88888.00 2017-01-15 07:51:37.907 015 11274.54 7.90 56885.03 88888.00 2017-01-15 07:51:38.407 015 11274.61 7.92 56885.00 88888.00 2017-01-15 07:51:38.907 015 11274.71 7.98 56884.95 88888.00 2017-01-15 07:51:39.407 015 11274.79 8.07 56884.94 88888.00 2017-01-15 07:51:39.907 015 11274.74 8.16 56884.93 88888.00 2017-01-15 07:51:40.407 015 11274.70 8.21 56884.89 88888.00 2017-01-15 07:51:40.907 015 11274.67 8.21 56884.89 88888.00 2017-01-15 07:51:41.407 015 11274.67 8.00 56884.91 88888.00 2017-01-15 07:51:41.907 015 11274.67 8.02 56884.96 88888.00 2017-01-15 07:51:42.407 015 11274.72 8.11 56885.03 88888.00 2017-01-15 07:51:42.907 015 11274.68 8.22 56885.13 88888.00 2017-01-15 07:51:43.407 015 11274.73 8.35 56885.26 88888.00 2017-01-15 07:51:43.907 015 11274.80 8.46 56885.38 88888.00 2017-01-15 07:51:44.407 015 11274.79 8.46 56885.52 88888.00 2017-01-15 07:51:44.907 015 11274.85 8.50 56885.62 88888.00 2017-01-15 07:51:45.407 015 11274.94 8.57 56885.84 88888.00 2017-01-15 07:51:45.907 015 11274.99 8.56 56885.97 88888.00 2017-01-15 07:51:46.407 015 11275.04 8.62 56886.07 88888.00 2017-01-15 07:51:46.907 015 11275.18 8.69 56886.19 88888.00 2017-01-15 07:51:47.407 015 11275.28 8.68 56886.28 88888.00 2017-01-15 07:51:47.907 015 11275.34 8.57 56886.41 88888.00 2017-01-15 07:51:48.407 015 11275.41 8.55 56886.57 88888.00 2017-01-15 07:51:48.907 015 11275.43 8.56 56886.68 88888.00 2017-01-15 07:51:49.407 015 11275.49 8.59 56886.73 88888.00 2017-01-15 07:51:49.907 015 11275.53 8.62 56886.79 88888.00 2017-01-15 07:51:50.407 015 11275.61 8.59 56886.82 88888.00 2017-01-15 07:51:50.907 015 11275.67 8.57 56886.82 88888.00 2017-01-15 07:51:51.407 015 11275.74 8.65 56886.87 88888.00 2017-01-15 07:51:51.907 015 11275.81 8.66 56886.84 88888.00 2017-01-15 07:51:52.407 015 11275.84 8.52 56886.89 88888.00 2017-01-15 07:51:52.907 015 11275.84 8.53 56886.95 88888.00 2017-01-15 07:51:53.407 015 11275.92 8.55 56886.94 88888.00 2017-01-15 07:51:53.907 015 11275.93 8.58 56886.93 88888.00 2017-01-15 07:51:54.407 015 11275.92 8.56 56886.86 88888.00 2017-01-15 07:51:54.907 015 11275.90 8.60 56886.84 88888.00 2017-01-15 07:51:55.407 015 11275.92 8.58 56886.84 88888.00 2017-01-15 07:51:55.907 015 11275.93 8.60 56886.79 88888.00 2017-01-15 07:51:56.407 015 11275.92 8.84 56886.77 88888.00 2017-01-15 07:51:56.907 015 11275.91 8.94 56886.74 88888.00 2017-01-15 07:51:57.407 015 11275.96 8.96 56886.71 88888.00 2017-01-15 07:51:57.907 015 11275.98 8.89 56886.75 88888.00 2017-01-15 07:51:58.407 015 11276.04 8.82 56886.75 88888.00 2017-01-15 07:51:58.907 015 11276.05 8.78 56886.76 88888.00 2017-01-15 07:51:59.407 015 11276.10 8.75 56886.79 88888.00 2017-01-15 07:51:59.907 015 11276.17 8.77 56886.87 88888.00 2017-01-15 07:52:00.407 015 11276.20 8.70 56886.98 88888.00 2017-01-15 07:52:00.907 015 11276.21 8.75 56887.09 88888.00 2017-01-15 07:52:01.407 015 11276.30 8.78 56887.18 88888.00 2017-01-15 07:52:01.907 015 11276.31 8.79 56887.26 88888.00 2017-01-15 07:52:02.407 015 11276.31 8.76 56887.38 88888.00 2017-01-15 07:52:02.907 015 11276.28 8.68 56887.48 88888.00 2017-01-15 07:52:03.407 015 11276.28 8.56 56887.52 88888.00 2017-01-15 07:52:03.907 015 11276.27 8.52 56887.60 88888.00 2017-01-15 07:52:04.407 015 11276.27 8.50 56887.69 88888.00 2017-01-15 07:52:04.907 015 11276.27 8.50 56887.77 88888.00 2017-01-15 07:52:05.407 015 11276.25 8.68 56887.82 88888.00 2017-01-15 07:52:05.907 015 11276.17 8.84 56887.90 88888.00 2017-01-15 07:52:06.407 015 11276.16 8.90 56887.98 88888.00 2017-01-15 07:52:06.907 015 11276.16 8.97 56887.98 88888.00 2017-01-15 07:52:07.407 015 11276.19 9.02 56887.97 88888.00 2017-01-15 07:52:07.907 015 11276.17 9.02 56888.02 88888.00 2017-01-15 07:52:08.407 015 11276.12 8.86 56888.03 88888.00 2017-01-15 07:52:08.907 015 11276.10 8.87 56888.11 88888.00 2017-01-15 07:52:09.407 015 11276.10 8.91 56888.15 88888.00 2017-01-15 07:52:09.907 015 11276.09 9.03 56888.15 88888.00 2017-01-15 07:52:10.407 015 11276.11 9.11 56888.18 88888.00 2017-01-15 07:52:10.907 015 11276.16 9.14 56888.27 88888.00 2017-01-15 07:52:11.407 015 11276.17 9.21 56888.24 88888.00 2017-01-15 07:52:11.907 015 11276.21 9.34 56888.28 88888.00 2017-01-15 07:52:12.407 015 11276.34 9.44 56888.24 88888.00 2017-01-15 07:52:12.907 015 11276.41 9.30 56888.18 88888.00 2017-01-15 07:52:13.407 015 11276.47 9.26 56888.18 88888.00 2017-01-15 07:52:13.907 015 11276.54 9.16 56888.17 88888.00 2017-01-15 07:52:14.407 015 11276.66 9.05 56888.16 88888.00 2017-01-15 07:52:14.907 015 11276.72 9.04 56888.11 88888.00 2017-01-15 07:52:15.407 015 11276.82 8.99 56888.14 88888.00 2017-01-15 07:52:15.907 015 11276.86 8.91 56888.11 88888.00 2017-01-15 07:52:16.407 015 11276.86 8.86 56888.15 88888.00 2017-01-15 07:52:16.907 015 11276.88 8.79 56888.18 88888.00 2017-01-15 07:52:17.407 015 11276.87 8.76 56888.20 88888.00 2017-01-15 07:52:17.907 015 11276.83 8.77 56888.18 88888.00 2017-01-15 07:52:18.407 015 11276.83 8.64 56888.17 88888.00 2017-01-15 07:52:18.907 015 11276.86 8.62 56888.16 88888.00 2017-01-15 07:52:19.407 015 11276.78 8.58 56888.22 88888.00 2017-01-15 07:52:19.907 015 11276.69 8.60 56888.28 88888.00 2017-01-15 07:52:20.407 015 11276.69 8.59 56888.37 88888.00 2017-01-15 07:52:20.907 015 11276.66 8.63 56888.44 88888.00 2017-01-15 07:52:21.407 015 11276.64 8.63 56888.50 88888.00 2017-01-15 07:52:21.907 015 11276.65 8.65 56888.60 88888.00 2017-01-15 07:52:22.407 015 11276.67 8.68 56888.72 88888.00 2017-01-15 07:52:22.907 015 11276.64 8.71 56888.79 88888.00 2017-01-15 07:52:23.407 015 11276.64 8.75 56888.85 88888.00 2017-01-15 07:52:23.907 015 11276.67 8.77 56888.86 88888.00 2017-01-15 07:52:24.407 015 11276.68 8.75 56888.91 88888.00 2017-01-15 07:52:24.907 015 11276.69 8.78 56888.92 88888.00 2017-01-15 07:52:25.407 015 11276.79 8.90 56888.82 88888.00 2017-01-15 07:52:25.907 015 11276.81 8.85 56888.74 88888.00 2017-01-15 07:52:26.407 015 11276.81 9.14 56888.70 88888.00 2017-01-15 07:52:26.907 015 11276.82 8.99 56888.66 88888.00 2017-01-15 07:52:27.407 015 11276.85 8.76 56888.54 88888.00 2017-01-15 07:52:27.907 015 11276.90 8.76 56888.42 88888.00 2017-01-15 07:52:28.407 015 11277.00 8.77 56888.38 88888.00 2017-01-15 07:52:28.907 015 11277.07 9.00 56888.33 88888.00 2017-01-15 07:52:29.407 015 11277.06 9.10 56888.29 88888.00 2017-01-15 07:52:29.907 015 11277.04 9.09 56888.28 88888.00 2017-01-15 07:52:30.407 015 11277.09 9.07 56888.29 88888.00 2017-01-15 07:52:30.907 015 11277.07 9.09 56888.33 88888.00 2017-01-15 07:52:31.407 015 11277.04 9.13 56888.33 88888.00 2017-01-15 07:52:31.907 015 11277.02 9.09 56888.41 88888.00 2017-01-15 07:52:32.407 015 11276.92 9.05 56888.43 88888.00 2017-01-15 07:52:32.907 015 11276.85 9.04 56888.52 88888.00 2017-01-15 07:52:33.407 015 11276.85 9.05 56888.53 88888.00 2017-01-15 07:52:33.907 015 11276.78 9.05 56888.59 88888.00 2017-01-15 07:52:34.407 015 11276.67 9.07 56888.62 88888.00 2017-01-15 07:52:34.907 015 11276.66 9.14 56888.65 88888.00 2017-01-15 07:52:35.407 015 11276.62 9.10 56888.67 88888.00 2017-01-15 07:52:35.907 015 11276.57 9.09 56888.70 88888.00 2017-01-15 07:52:36.407 015 11276.59 9.10 56888.70 88888.00 2017-01-15 07:52:36.907 015 11276.59 9.17 56888.74 88888.00 2017-01-15 07:52:37.407 015 11276.54 9.24 56888.78 88888.00 2017-01-15 07:52:37.907 015 11276.58 9.28 56888.80 88888.00 2017-01-15 07:52:38.407 015 11276.62 9.30 56888.85 88888.00 2017-01-15 07:52:38.907 015 11276.65 9.30 56888.98 88888.00 2017-01-15 07:52:39.407 015 11276.72 9.33 56889.05 88888.00 2017-01-15 07:52:39.907 015 11276.73 9.34 56889.00 88888.00 2017-01-15 07:52:40.407 015 11276.76 9.34 56889.05 88888.00 2017-01-15 07:52:40.907 015 11276.86 9.36 56889.07 88888.00 2017-01-15 07:52:41.407 015 11276.95 9.40 56889.10 88888.00 2017-01-15 07:52:41.907 015 11277.06 9.43 56889.10 88888.00 2017-01-15 07:52:42.408 015 11277.10 9.43 56889.12 88888.00 2017-01-15 07:52:42.908 015 11277.18 9.44 56889.05 88888.00 2017-01-15 07:52:43.408 015 11277.29 9.45 56889.07 88888.00 2017-01-15 07:52:43.908 015 11277.34 9.44 56889.13 88888.00 2017-01-15 07:52:44.408 015 11277.36 9.52 56889.11 88888.00 2017-01-15 07:52:44.908 015 11277.39 9.54 56889.07 88888.00 2017-01-15 07:52:45.408 015 11277.44 9.54 56889.02 88888.00 2017-01-15 07:52:45.908 015 11277.50 9.34 56889.02 88888.00 2017-01-15 07:52:46.408 015 11277.56 9.23 56889.04 88888.00 2017-01-15 07:52:46.908 015 11277.58 9.24 56888.99 88888.00 2017-01-15 07:52:47.408 015 11277.60 9.47 56888.97 88888.00 2017-01-15 07:52:47.908 015 11277.60 9.64 56888.94 88888.00 2017-01-15 07:52:48.408 015 11277.64 9.62 56888.79 88888.00 2017-01-15 07:52:48.908 015 11277.64 9.65 56888.69 88888.00 2017-01-15 07:52:49.408 015 11277.62 9.65 56888.66 88888.00 2017-01-15 07:52:49.908 015 11277.58 9.64 56888.65 88888.00 2017-01-15 07:52:50.408 015 11277.59 9.62 56888.56 88888.00 2017-01-15 07:52:50.908 015 11277.60 9.67 56888.56 88888.00 2017-01-15 07:52:51.408 015 11277.53 9.73 56888.63 88888.00 2017-01-15 07:52:51.908 015 11277.45 9.77 56888.72 88888.00 2017-01-15 07:52:52.408 015 11277.45 9.78 56888.79 88888.00 2017-01-15 07:52:52.908 015 11277.41 9.75 56888.86 88888.00 2017-01-15 07:52:53.408 015 11277.35 9.73 56888.91 88888.00 2017-01-15 07:52:53.908 015 11277.35 9.77 56888.93 88888.00 2017-01-15 07:52:54.408 015 11277.36 9.78 56889.00 88888.00 2017-01-15 07:52:54.908 015 11277.34 9.78 56888.99 88888.00 2017-01-15 07:52:55.408 015 11277.30 9.70 56888.99 88888.00 2017-01-15 07:52:55.908 015 11277.35 9.44 56888.98 88888.00 2017-01-15 07:52:56.408 015 11277.39 9.36 56888.94 88888.00 2017-01-15 07:52:56.908 015 11277.43 9.41 56888.93 88888.00 2017-01-15 07:52:57.408 015 11277.55 9.68 56888.91 88888.00 2017-01-15 07:52:57.908 015 11277.58 9.80 56888.86 88888.00 2017-01-15 07:52:58.408 015 11277.60 9.77 56888.78 88888.00 2017-01-15 07:52:58.908 015 11277.71 9.79 56888.74 88888.00 2017-01-15 07:52:59.408 015 11277.77 9.78 56888.68 88888.00 2017-01-15 07:52:59.908 015 11277.85 9.77 56888.62 88888.00 2017-01-15 07:53:00.408 015 11277.94 9.79 56888.57 88888.00 2017-01-15 07:53:00.908 015 11278.06 9.85 56888.55 88888.00 2017-01-15 07:53:01.408 015 11278.06 9.89 56888.46 88888.00 2017-01-15 07:53:01.908 015 11278.15 9.92 56888.43 88888.00 2017-01-15 07:53:02.408 015 11278.24 9.92 56888.44 88888.00 2017-01-15 07:53:02.908 015 11278.25 9.92 56888.46 88888.00 2017-01-15 07:53:03.408 015 11278.22 9.96 56888.50 88888.00 2017-01-15 07:53:03.908 015 11278.21 10.00 56888.56 88888.00 2017-01-15 07:53:04.408 015 11278.21 10.11 56888.59 88888.00 2017-01-15 07:53:04.908 015 11278.25 10.09 56888.60 88888.00 2017-01-15 07:53:05.408 015 11278.24 9.98 56888.61 88888.00 2017-01-15 07:53:05.908 015 11278.21 9.82 56888.66 88888.00 2017-01-15 07:53:06.408 015 11278.19 9.85 56888.68 88888.00 2017-01-15 07:53:06.908 015 11278.27 9.89 56888.79 88888.00 2017-01-15 07:53:07.408 015 11278.32 9.91 56888.82 88888.00 2017-01-15 07:53:07.908 015 11278.35 9.92 56888.82 88888.00 2017-01-15 07:53:08.408 015 11278.45 9.99 56888.81 88888.00 2017-01-15 07:53:08.908 015 11278.52 10.06 56888.82 88888.00 2017-01-15 07:53:09.408 015 11278.52 10.11 56888.87 88888.00 2017-01-15 07:53:09.908 015 11278.61 10.16 56888.93 88888.00 2017-01-15 07:53:10.408 015 11278.68 10.32 56888.99 88888.00 2017-01-15 07:53:10.908 015 11278.71 10.57 56889.02 88888.00 2017-01-15 07:53:11.408 015 11278.73 10.64 56889.06 88888.00 2017-01-15 07:53:11.908 015 11278.76 10.68 56889.07 88888.00 2017-01-15 07:53:12.408 015 11278.75 10.70 56889.11 88888.00 2017-01-15 07:53:12.908 015 11278.76 10.72 56889.02 88888.00 2017-01-15 07:53:13.408 015 11278.80 10.74 56888.99 88888.00 2017-01-15 07:53:13.908 015 11278.84 10.73 56888.94 88888.00 2017-01-15 07:53:14.408 015 11278.88 10.70 56888.82 88888.00 2017-01-15 07:53:14.908 015 11278.96 10.80 56888.79 88888.00 2017-01-15 07:53:15.408 015 11278.96 10.74 56888.75 88888.00 2017-01-15 07:53:15.908 015 11278.97 10.82 56888.66 88888.00 2017-01-15 07:53:16.408 015 11278.98 10.79 56888.62 88888.00 2017-01-15 07:53:16.908 015 11279.01 10.74 56888.57 88888.00 2017-01-15 07:53:17.408 015 11279.02 10.67 56888.50 88888.00 2017-01-15 07:53:17.908 015 11279.04 10.62 56888.48 88888.00 2017-01-15 07:53:18.408 015 11279.08 10.63 56888.49 88888.00 2017-01-15 07:53:18.908 015 11279.08 10.70 56888.41 88888.00 2017-01-15 07:53:19.408 015 11279.09 10.69 56888.41 88888.00 2017-01-15 07:53:19.908 015 11279.11 10.54 56888.41 88888.00 2017-01-15 07:53:20.408 015 11279.12 10.54 56888.44 88888.00 2017-01-15 07:53:20.908 015 11279.12 10.46 56888.46 88888.00 2017-01-15 07:53:21.408 015 11279.18 10.43 56888.47 88888.00 2017-01-15 07:53:21.908 015 11279.21 10.53 56888.42 88888.00 2017-01-15 07:53:22.408 015 11279.18 10.55 56888.47 88888.00 2017-01-15 07:53:22.908 015 11279.16 10.60 56888.54 88888.00 2017-01-15 07:53:23.408 015 11279.23 10.64 56888.54 88888.00 2017-01-15 07:53:23.908 015 11279.24 10.88 56888.62 88888.00 2017-01-15 07:53:24.408 015 11279.25 11.06 56888.68 88888.00 2017-01-15 07:53:24.908 015 11279.30 11.15 56888.69 88888.00 2017-01-15 07:53:25.408 015 11279.30 11.07 56888.66 88888.00 2017-01-15 07:53:25.908 015 11279.36 10.79 56888.65 88888.00 2017-01-15 07:53:26.408 015 11279.42 10.76 56888.66 88888.00 2017-01-15 07:53:26.908 015 11279.43 10.80 56888.72 88888.00 2017-01-15 07:53:27.408 015 11279.50 10.84 56888.74 88888.00 2017-01-15 07:53:27.908 015 11279.58 10.94 56888.75 88888.00 2017-01-15 07:53:28.408 015 11279.66 10.83 56888.74 88888.00 2017-01-15 07:53:28.908 015 11279.73 10.83 56888.78 88888.00 2017-01-15 07:53:29.408 015 11279.75 10.93 56888.85 88888.00 2017-01-15 07:53:29.908 015 11279.81 10.88 56888.83 88888.00 2017-01-15 07:53:30.408 015 11279.88 10.89 56888.82 88888.00 2017-01-15 07:53:30.908 015 11279.93 10.87 56888.73 88888.00 2017-01-15 07:53:31.408 015 11280.03 10.95 56888.68 88888.00 2017-01-15 07:53:31.908 015 11280.08 10.96 56888.63 88888.00 2017-01-15 07:53:32.408 015 11280.16 10.94 56888.66 88888.00 2017-01-15 07:53:32.908 015 11280.21 10.96 56888.56 88888.00 2017-01-15 07:53:33.408 015 11280.26 10.95 56888.52 88888.00 2017-01-15 07:53:33.908 015 11280.31 10.86 56888.53 88888.00 2017-01-15 07:53:34.408 015 11280.31 10.86 56888.44 88888.00 2017-01-15 07:53:34.908 015 11280.28 10.86 56888.38 88888.00 2017-01-15 07:53:35.408 015 11280.31 10.91 56888.34 88888.00 2017-01-15 07:53:35.908 015 11280.33 10.88 56888.27 88888.00 2017-01-15 07:53:36.408 015 11280.36 10.90 56888.27 88888.00 2017-01-15 07:53:36.908 015 11280.34 11.00 56888.24 88888.00 2017-01-15 07:53:37.408 015 11280.31 11.02 56888.24 88888.00 2017-01-15 07:53:37.908 015 11280.33 11.06 56888.31 88888.00 2017-01-15 07:53:38.408 015 11280.34 11.17 56888.30 88888.00 2017-01-15 07:53:38.908 015 11280.36 11.08 56888.38 88888.00 2017-01-15 07:53:39.408 015 11280.42 11.08 56888.47 88888.00 2017-01-15 07:53:39.908 015 11280.50 11.08 56888.55 88888.00 2017-01-15 07:53:40.408 015 11280.55 11.00 56888.60 88888.00 2017-01-15 07:53:40.908 015 11280.57 11.01 56888.62 88888.00 2017-01-15 07:53:41.408 015 11280.68 10.96 56888.66 88888.00 2017-01-15 07:53:41.908 015 11280.69 10.91 56888.63 88888.00 2017-01-15 07:53:42.408 015 11280.72 10.88 56888.66 88888.00 2017-01-15 07:53:42.908 015 11280.77 10.82 56888.67 88888.00 2017-01-15 07:53:43.408 015 11280.77 10.73 56888.67 88888.00 2017-01-15 07:53:43.908 015 11280.83 10.72 56888.68 88888.00 2017-01-15 07:53:44.408 015 11280.88 10.70 56888.69 88888.00 2017-01-15 07:53:44.908 015 11280.92 10.60 56888.69 88888.00 2017-01-15 07:53:45.408 015 11280.98 10.52 56888.74 88888.00 2017-01-15 07:53:45.908 015 11281.04 10.48 56888.75 88888.00 2017-01-15 07:53:46.408 015 11281.05 10.61 56888.83 88888.00 2017-01-15 07:53:46.908 015 11281.12 10.56 56888.88 88888.00 2017-01-15 07:53:47.408 015 11281.18 10.48 56888.95 88888.00 2017-01-15 07:53:47.908 015 11281.21 10.48 56889.12 88888.00 2017-01-15 07:53:48.408 015 11281.21 10.61 56889.26 88888.00 2017-01-15 07:53:48.908 015 11281.26 10.64 56889.32 88888.00 2017-01-15 07:53:49.408 015 11281.28 10.72 56889.38 88888.00 2017-01-15 07:53:49.908 015 11281.27 10.75 56889.40 88888.00 2017-01-15 07:53:50.408 015 11281.30 10.84 56889.46 88888.00 2017-01-15 07:53:50.908 015 11281.38 10.83 56889.52 88888.00 2017-01-15 07:53:51.408 015 11281.37 10.84 56889.62 88888.00 2017-01-15 07:53:51.908 015 11281.35 10.91 56889.69 88888.00 2017-01-15 07:53:52.408 015 11281.41 11.01 56889.72 88888.00 2017-01-15 07:53:52.908 015 11281.41 11.02 56889.77 88888.00 2017-01-15 07:53:53.408 015 11281.45 11.10 56889.81 88888.00 2017-01-15 07:53:53.908 015 11281.54 11.18 56889.84 88888.00 2017-01-15 07:53:54.408 015 11281.59 11.20 56889.78 88888.00 2017-01-15 07:53:54.908 015 11281.62 11.27 56889.75 88888.00 2017-01-15 07:53:55.408 015 11281.70 11.28 56889.72 88888.00 2017-01-15 07:53:55.908 015 11281.74 11.22 56889.70 88888.00 2017-01-15 07:53:56.408 015 11281.76 11.23 56889.64 88888.00 2017-01-15 07:53:56.908 015 11281.85 11.24 56889.58 88888.00 2017-01-15 07:53:57.408 015 11281.92 11.28 56889.45 88888.00 2017-01-15 07:53:57.908 015 11282.01 11.30 56889.39 88888.00 2017-01-15 07:53:58.408 015 11282.08 11.30 56889.30 88888.00 2017-01-15 07:53:58.908 015 11282.10 11.27 56889.25 88888.00 2017-01-15 07:53:59.408 015 11282.11 11.27 56889.25 88888.00 2017-01-15 07:53:59.908 015 11282.17 11.24 56889.32 88888.00 2017-01-15 07:54:00.408 015 11282.20 11.27 56889.33 88888.00 2017-01-15 07:54:00.908 015 11282.25 11.23 56889.26 88888.00 2017-01-15 07:54:01.408 015 11282.28 11.29 56889.29 88888.00 2017-01-15 07:54:01.908 015 11282.35 11.30 56889.34 88888.00 2017-01-15 07:54:02.408 015 11282.28 11.42 56889.44 88888.00 2017-01-15 07:54:02.908 015 11282.21 11.71 56889.50 88888.00 2017-01-15 07:54:03.408 015 11282.21 11.83 56889.58 88888.00 2017-01-15 07:54:03.908 015 11282.23 11.88 56889.66 88888.00 2017-01-15 07:54:04.408 015 11282.22 11.85 56889.68 88888.00 2017-01-15 07:54:04.908 015 11282.25 11.84 56889.75 88888.00 2017-01-15 07:54:05.408 015 11282.24 11.86 56889.75 88888.00 2017-01-15 07:54:05.908 015 11282.30 11.84 56889.79 88888.00 2017-01-15 07:54:06.408 015 11282.37 11.84 56889.84 88888.00 2017-01-15 07:54:06.908 015 11282.43 11.86 56889.83 88888.00 2017-01-15 07:54:07.408 015 11282.43 11.91 56889.82 88888.00 2017-01-15 07:54:07.908 015 11282.51 11.89 56889.87 88888.00 2017-01-15 07:54:08.408 015 11282.60 11.85 56889.89 88888.00 2017-01-15 07:54:08.908 015 11282.62 11.82 56889.85 88888.00 2017-01-15 07:54:09.408 015 11282.67 11.63 56889.84 88888.00 2017-01-15 07:54:09.908 015 11282.73 11.48 56889.84 88888.00 2017-01-15 07:54:10.408 015 11282.79 11.51 56889.83 88888.00 2017-01-15 07:54:10.908 015 11282.83 11.74 56889.85 88888.00 2017-01-15 07:54:11.408 015 11282.87 11.95 56889.87 88888.00 2017-01-15 07:54:11.908 015 11282.88 12.00 56889.89 88888.00 2017-01-15 07:54:12.408 015 11282.91 11.90 56889.90 88888.00 2017-01-15 07:54:12.908 015 11282.87 11.61 56889.92 88888.00 2017-01-15 07:54:13.408 015 11282.87 11.50 56889.91 88888.00 2017-01-15 07:54:13.908 015 11282.84 11.49 56889.87 88888.00 2017-01-15 07:54:14.408 015 11282.78 11.50 56889.83 88888.00 2017-01-15 07:54:14.908 015 11282.73 11.54 56889.88 88888.00 2017-01-15 07:54:15.408 015 11282.66 11.70 56889.85 88888.00 2017-01-15 07:54:15.908 015 11282.62 11.86 56889.84 88888.00 2017-01-15 07:54:16.408 015 11282.57 11.90 56889.87 88888.00 2017-01-15 07:54:16.908 015 11282.49 11.88 56889.87 88888.00 2017-01-15 07:54:17.408 015 11282.44 11.88 56889.88 88888.00 2017-01-15 07:54:17.908 015 11282.38 11.93 56889.81 88888.00 2017-01-15 07:54:18.408 015 11282.34 11.91 56889.83 88888.00 2017-01-15 07:54:18.908 015 11282.31 11.92 56889.85 88888.00 2017-01-15 07:54:19.408 015 11282.28 11.79 56889.90 88888.00 2017-01-15 07:54:19.908 015 11282.31 11.48 56889.91 88888.00 2017-01-15 07:54:20.408 015 11282.34 11.37 56889.88 88888.00 2017-01-15 07:54:20.908 015 11282.34 11.35 56889.85 88888.00 2017-01-15 07:54:21.408 015 11282.31 11.35 56889.88 88888.00 2017-01-15 07:54:21.908 015 11282.31 11.40 56889.88 88888.00 2017-01-15 07:54:22.408 015 11282.35 11.38 56890.00 88888.00 2017-01-15 07:54:22.908 015 11282.44 11.40 56890.04 88888.00 2017-01-15 07:54:23.408 015 11282.49 11.44 56890.03 88888.00 2017-01-15 07:54:23.908 015 11282.50 11.43 56890.02 88888.00 2017-01-15 07:54:24.408 015 11282.56 11.52 56889.94 88888.00 2017-01-15 07:54:24.908 015 11282.65 11.48 56889.97 88888.00 2017-01-15 07:54:25.408 015 11282.77 11.43 56890.02 88888.00 2017-01-15 07:54:25.908 015 11282.87 11.43 56889.97 88888.00 2017-01-15 07:54:26.408 015 11282.95 11.47 56889.91 88888.00 2017-01-15 07:54:26.908 015 11282.99 11.47 56889.89 88888.00 2017-01-15 07:54:27.408 015 11283.11 11.44 56889.79 88888.00 2017-01-15 07:54:27.908 015 11283.15 11.48 56889.71 88888.00 2017-01-15 07:54:28.408 015 11283.22 11.49 56889.62 88888.00 2017-01-15 07:54:28.908 015 11283.33 11.62 56889.55 88888.00 2017-01-15 07:54:29.408 015 11283.45 11.55 56889.47 88888.00 2017-01-15 07:54:29.908 015 11283.46 11.44 56889.51 88888.00 2017-01-15 07:54:30.408 015 11283.45 11.47 56889.47 88888.00 2017-01-15 07:54:30.908 015 11283.49 11.50 56889.45 88888.00 2017-01-15 07:54:31.408 015 11283.49 11.49 56889.44 88888.00 2017-01-15 07:54:31.908 015 11283.52 11.42 56889.39 88888.00 2017-01-15 07:54:32.408 015 11283.50 11.42 56889.42 88888.00 2017-01-15 07:54:32.908 015 11283.45 11.48 56889.46 88888.00 2017-01-15 07:54:33.408 015 11283.35 11.44 56889.53 88888.00 2017-01-15 07:54:33.908 015 11283.39 11.43 56889.63 88888.00 2017-01-15 07:54:34.408 015 11283.35 11.45 56889.69 88888.00 2017-01-15 07:54:34.908 015 11283.26 11.35 56889.71 88888.00 2017-01-15 07:54:35.408 015 11283.27 11.34 56889.83 88888.00 2017-01-15 07:54:35.908 015 11283.25 11.27 56889.97 88888.00 2017-01-15 07:54:36.408 015 11283.16 11.23 56890.04 88888.00 2017-01-15 07:54:36.908 015 11283.12 11.21 56890.11 88888.00 2017-01-15 07:54:37.408 015 11283.09 11.18 56890.20 88888.00 2017-01-15 07:54:37.908 015 11283.07 11.25 56890.37 88888.00 2017-01-15 07:54:38.408 015 11283.00 11.35 56890.52 88888.00 2017-01-15 07:54:38.908 015 11282.97 11.41 56890.67 88888.00 2017-01-15 07:54:39.408 015 11282.93 11.64 56890.79 88888.00 2017-01-15 07:54:39.908 015 11282.90 11.83 56890.92 88888.00 2017-01-15 07:54:40.408 015 11282.88 11.91 56891.03 88888.00 2017-01-15 07:54:40.908 015 11282.90 11.90 56891.11 88888.00 2017-01-15 07:54:41.408 015 11282.90 11.92 56891.23 88888.00 2017-01-15 07:54:41.908 015 11282.87 11.96 56891.35 88888.00 2017-01-15 07:54:42.408 015 11282.91 11.93 56891.42 88888.00 2017-01-15 07:54:42.908 015 11282.98 11.99 56891.46 88888.00 2017-01-15 07:54:43.408 015 11283.07 12.09 56891.51 88888.00 2017-01-15 07:54:43.908 015 11283.16 12.10 56891.57 88888.00 2017-01-15 07:54:44.408 015 11283.25 12.02 56891.49 88888.00 2017-01-15 07:54:44.908 015 11283.34 11.97 56891.41 88888.00 2017-01-15 07:54:45.408 015 11283.45 12.02 56891.37 88888.00 2017-01-15 07:54:45.908 015 11283.59 11.95 56891.31 88888.00 2017-01-15 07:54:46.408 015 11283.68 11.92 56891.22 88888.00 2017-01-15 07:54:46.908 015 11283.80 11.88 56891.16 88888.00 2017-01-15 07:54:47.408 015 11283.87 11.82 56891.13 88888.00 2017-01-15 07:54:47.908 015 11283.94 11.74 56891.17 88888.00 2017-01-15 07:54:48.408 015 11283.98 11.70 56891.20 88888.00 2017-01-15 07:54:48.908 015 11283.92 11.61 56891.23 88888.00 2017-01-15 07:54:49.408 015 11283.89 11.58 56891.26 88888.00 2017-01-15 07:54:49.908 015 11283.97 11.64 56891.37 88888.00 2017-01-15 07:54:50.408 015 11283.99 11.71 56891.45 88888.00 2017-01-15 07:54:50.908 015 11283.90 11.70 56891.56 88888.00 2017-01-15 07:54:51.408 015 11283.84 11.59 56891.59 88888.00 2017-01-15 07:54:51.908 015 11283.82 11.49 56891.68 88888.00 2017-01-15 07:54:52.408 015 11283.76 11.50 56891.74 88888.00 2017-01-15 07:54:52.908 015 11283.74 11.54 56891.77 88888.00 2017-01-15 07:54:53.408 015 11283.73 11.64 56891.80 88888.00 2017-01-15 07:54:53.908 015 11283.63 11.66 56891.86 88888.00 2017-01-15 07:54:54.408 015 11283.59 11.71 56891.88 88888.00 2017-01-15 07:54:54.908 015 11283.61 11.78 56891.83 88888.00 2017-01-15 07:54:55.408 015 11283.59 11.88 56891.82 88888.00 2017-01-15 07:54:55.908 015 11283.57 11.99 56891.81 88888.00 2017-01-15 07:54:56.408 015 11283.62 12.08 56891.83 88888.00 2017-01-15 07:54:56.908 015 11283.67 12.15 56891.83 88888.00 2017-01-15 07:54:57.408 015 11283.68 12.24 56891.80 88888.00 2017-01-15 07:54:57.908 015 11283.71 12.33 56891.83 88888.00 2017-01-15 07:54:58.408 015 11283.76 12.27 56891.89 88888.00 2017-01-15 07:54:58.908 015 11283.78 12.33 56891.95 88888.00 2017-01-15 07:54:59.408 015 11283.85 12.37 56891.97 88888.00 2017-01-15 07:54:59.908 015 11283.98 12.43 56892.05 88888.00 2017-01-15 07:55:00.408 015 11284.05 12.38 56892.10 88888.00 2017-01-15 07:55:00.908 015 11284.13 12.39 56892.13 88888.00 2017-01-15 07:55:01.408 015 11284.26 12.45 56892.22 88888.00 2017-01-15 07:55:01.908 015 11284.33 12.44 56892.28 88888.00 2017-01-15 07:55:02.408 015 11284.37 12.45 56892.32 88888.00 2017-01-15 07:55:02.908 015 11284.46 12.51 56892.35 88888.00 2017-01-15 07:55:03.408 015 11284.50 12.52 56892.46 88888.00 2017-01-15 07:55:03.908 015 11284.60 12.54 56892.52 88888.00 2017-01-15 07:55:04.408 015 11284.73 12.58 56892.55 88888.00 2017-01-15 07:55:04.908 015 11284.87 12.58 56892.59 88888.00 2017-01-15 07:55:05.408 015 11284.94 12.60 56892.59 88888.00 2017-01-15 07:55:05.908 015 11285.03 12.65 56892.57 88888.00 2017-01-15 07:55:06.408 015 11285.16 12.60 56892.57 88888.00 2017-01-15 07:55:06.908 015 11285.22 12.61 56892.57 88888.00 2017-01-15 07:55:07.409 015 11285.22 12.64 56892.53 88888.00 2017-01-15 07:55:07.909 015 11285.31 12.64 56892.51 88888.00 2017-01-15 07:55:08.409 015 11285.34 12.64 56892.51 88888.00 2017-01-15 07:55:08.909 015 11285.40 12.66 56892.54 88888.00 2017-01-15 07:55:09.409 015 11285.45 12.67 56892.57 88888.00 2017-01-15 07:55:09.909 015 11285.45 12.70 56892.64 88888.00 2017-01-15 07:55:10.409 015 11285.44 12.68 56892.64 88888.00 2017-01-15 07:55:10.909 015 11285.45 12.71 56892.60 88888.00 2017-01-15 07:55:11.409 015 11285.48 12.73 56892.58 88888.00 2017-01-15 07:55:11.909 015 11285.49 12.73 56892.54 88888.00 2017-01-15 07:55:12.409 015 11285.52 12.80 56892.51 88888.00 2017-01-15 07:55:12.909 015 11285.59 12.84 56892.59 88888.00 2017-01-15 07:55:13.409 015 11285.59 12.90 56892.60 88888.00 2017-01-15 07:55:13.909 015 11285.69 12.94 56892.58 88888.00 2017-01-15 07:55:14.409 015 11285.72 12.92 56892.53 88888.00 2017-01-15 07:55:14.909 015 11285.78 12.93 56892.54 88888.00 2017-01-15 07:55:15.409 015 11285.89 12.97 56892.53 88888.00 2017-01-15 07:55:15.909 015 11285.99 12.97 56892.45 88888.00 2017-01-15 07:55:16.409 015 11286.07 12.98 56892.40 88888.00 2017-01-15 07:55:16.909 015 11286.18 13.00 56892.38 88888.00 2017-01-15 07:55:17.409 015 11286.32 13.00 56892.31 88888.00 2017-01-15 07:55:17.909 015 11286.42 13.00 56892.22 88888.00 2017-01-15 07:55:18.409 015 11286.54 12.99 56892.21 88888.00 2017-01-15 07:55:18.909 015 11286.62 13.05 56892.21 88888.00 2017-01-15 07:55:19.409 015 11286.74 13.14 56892.18 88888.00 2017-01-15 07:55:19.909 015 11286.83 13.13 56892.09 88888.00 2017-01-15 07:55:20.409 015 11286.95 13.11 56892.08 88888.00 2017-01-15 07:55:20.909 015 11287.05 13.09 56892.07 88888.00 2017-01-15 07:55:21.409 015 11287.03 13.06 56892.08 88888.00 2017-01-15 07:55:21.909 015 11287.09 13.02 56892.12 88888.00 2017-01-15 07:55:22.409 015 11287.17 13.05 56892.02 88888.00 2017-01-15 07:55:22.909 015 11287.21 13.04 56892.03 88888.00 2017-01-15 07:55:23.409 015 11287.22 13.18 56892.09 88888.00 2017-01-15 07:55:23.909 015 11287.26 13.38 56892.09 88888.00 2017-01-15 07:55:24.409 015 11287.25 13.36 56892.09 88888.00 2017-01-15 07:55:24.909 015 11287.25 13.32 56892.05 88888.00 2017-01-15 07:55:25.409 015 11287.28 13.33 56892.03 88888.00 2017-01-15 07:55:25.909 015 11287.35 13.29 56892.01 88888.00 2017-01-15 07:55:26.409 015 11287.37 13.31 56891.97 88888.00 2017-01-15 07:55:26.909 015 11287.48 13.34 56892.00 88888.00 2017-01-15 07:55:27.409 015 11287.52 13.29 56891.94 88888.00 2017-01-15 07:55:27.909 015 11287.56 13.36 56891.94 88888.00 2017-01-15 07:55:28.409 015 11287.64 13.43 56891.93 88888.00 2017-01-15 07:55:28.909 015 11287.74 13.42 56891.87 88888.00 2017-01-15 07:55:29.409 015 11287.85 13.18 56891.78 88888.00 2017-01-15 07:55:29.909 015 11287.95 13.06 56891.71 88888.00 2017-01-15 07:55:30.409 015 11288.01 13.04 56891.74 88888.00 2017-01-15 07:55:30.909 015 11288.08 13.08 56891.73 88888.00 2017-01-15 07:55:31.409 015 11288.19 13.09 56891.73 88888.00 2017-01-15 07:55:31.909 015 11288.30 13.13 56891.71 88888.00 2017-01-15 07:55:32.409 015 11288.39 13.12 56891.69 88888.00 2017-01-15 07:55:32.909 015 11288.46 13.15 56891.74 88888.00 2017-01-15 07:55:33.409 015 11288.53 13.21 56891.80 88888.00 2017-01-15 07:55:33.909 015 11288.62 13.27 56891.82 88888.00 2017-01-15 07:55:34.409 015 11288.67 13.27 56891.83 88888.00 2017-01-15 07:55:34.909 015 11288.70 13.38 56891.89 88888.00 2017-01-15 07:55:35.409 015 11288.78 13.43 56891.96 88888.00 2017-01-15 07:55:35.909 015 11288.76 13.41 56892.02 88888.00 2017-01-15 07:55:36.409 015 11288.84 13.45 56892.10 88888.00 2017-01-15 07:55:36.909 015 11288.82 13.47 56892.18 88888.00 2017-01-15 07:55:37.409 015 11288.83 13.58 56892.29 88888.00 2017-01-15 07:55:37.909 015 11288.88 13.81 56892.36 88888.00 2017-01-15 07:55:38.409 015 11288.97 13.92 56892.44 88888.00 2017-01-15 07:55:38.909 015 11288.98 13.90 56892.52 88888.00 2017-01-15 07:55:39.409 015 11289.02 13.89 56892.52 88888.00 2017-01-15 07:55:39.909 015 11289.03 13.95 56892.57 88888.00 2017-01-15 07:55:40.409 015 11289.04 13.93 56892.64 88888.00 2017-01-15 07:55:40.909 015 11289.05 13.93 56892.65 88888.00 2017-01-15 07:55:41.409 015 11289.09 13.93 56892.74 88888.00 2017-01-15 07:55:41.909 015 11289.08 13.95 56892.78 88888.00 2017-01-15 07:55:42.409 015 11289.09 13.95 56892.79 88888.00 2017-01-15 07:55:42.909 015 11289.10 13.96 56892.80 88888.00 2017-01-15 07:55:43.409 015 11289.09 14.08 56892.76 88888.00 2017-01-15 07:55:43.909 015 11289.09 14.20 56892.74 88888.00 2017-01-15 07:55:44.409 015 11289.12 14.21 56892.74 88888.00 2017-01-15 07:55:44.909 015 11289.17 14.22 56892.76 88888.00 2017-01-15 07:55:45.409 015 11289.16 14.28 56892.77 88888.00 2017-01-15 07:55:45.909 015 11289.20 14.44 56892.80 88888.00 2017-01-15 07:55:46.409 015 11289.24 14.55 56892.86 88888.00 2017-01-15 07:55:46.909 015 11289.26 14.62 56892.89 88888.00 2017-01-15 07:55:47.409 015 11289.33 14.69 56892.90 88888.00 2017-01-15 07:55:47.909 015 11289.41 14.82 56892.99 88888.00 2017-01-15 07:55:48.409 015 11289.51 14.84 56893.10 88888.00 2017-01-15 07:55:48.909 015 11289.60 14.91 56893.13 88888.00 2017-01-15 07:55:49.409 015 11289.68 14.96 56893.15 88888.00 2017-01-15 07:55:49.909 015 11289.76 14.91 56893.18 88888.00 2017-01-15 07:55:50.409 015 11289.83 14.89 56893.19 88888.00 2017-01-15 07:55:50.909 015 11289.93 14.92 56893.18 88888.00 2017-01-15 07:55:51.409 015 11289.97 14.83 56893.19 88888.00 2017-01-15 07:55:51.909 015 11290.08 14.76 56893.17 88888.00 2017-01-15 07:55:52.409 015 11290.16 14.56 56893.19 88888.00 2017-01-15 07:55:52.909 015 11290.23 14.64 56893.18 88888.00 2017-01-15 07:55:53.409 015 11290.27 14.55 56893.18 88888.00 2017-01-15 07:55:53.909 015 11290.37 14.51 56893.17 88888.00 2017-01-15 07:55:54.409 015 11290.40 14.64 56893.21 88888.00 2017-01-15 07:55:54.909 015 11290.36 14.69 56893.21 88888.00 2017-01-15 07:55:55.409 015 11290.40 14.67 56893.24 88888.00 2017-01-15 07:55:55.909 015 11290.41 14.77 56893.24 88888.00 2017-01-15 07:55:56.409 015 11290.38 14.69 56893.22 88888.00 2017-01-15 07:55:56.909 015 11290.43 14.63 56893.25 88888.00 2017-01-15 07:55:57.409 015 11290.47 14.69 56893.24 88888.00 2017-01-15 07:55:57.909 015 11290.48 14.71 56893.22 88888.00 2017-01-15 07:55:58.409 015 11290.56 14.72 56893.19 88888.00 2017-01-15 07:55:58.909 015 11290.59 14.74 56893.19 88888.00 2017-01-15 07:55:59.409 015 11290.63 14.72 56893.15 88888.00 2017-01-15 07:55:59.909 015 11290.64 14.82 56893.13 88888.00 2017-01-15 07:56:00.409 015 11290.69 14.85 56893.18 88888.00 2017-01-15 07:56:00.909 015 11290.77 14.94 56893.16 88888.00 2017-01-15 07:56:01.409 015 11290.75 14.98 56893.12 88888.00 2017-01-15 07:56:01.909 015 11290.78 14.97 56893.17 88888.00 2017-01-15 07:56:02.409 015 11290.82 14.85 56893.17 88888.00 2017-01-15 07:56:02.909 015 11290.82 14.85 56893.19 88888.00 2017-01-15 07:56:03.409 015 11290.89 15.05 56893.18 88888.00 2017-01-15 07:56:03.909 015 11290.98 15.29 56893.16 88888.00 2017-01-15 07:56:04.409 015 11290.99 15.39 56893.18 88888.00 2017-01-15 07:56:04.909 015 11290.99 15.53 56893.23 88888.00 2017-01-15 07:56:05.409 015 11291.04 15.58 56893.24 88888.00 2017-01-15 07:56:05.909 015 11291.06 15.52 56893.24 88888.00 2017-01-15 07:56:06.409 015 11291.08 15.29 56893.25 88888.00 2017-01-15 07:56:06.909 015 11291.19 15.32 56893.29 88888.00 2017-01-15 07:56:07.409 015 11291.17 15.28 56893.30 88888.00 2017-01-15 07:56:07.909 015 11291.18 15.23 56893.27 88888.00 2017-01-15 07:56:08.409 015 11291.28 15.15 56893.28 88888.00 2017-01-15 07:56:08.909 015 11291.36 15.13 56893.24 88888.00 2017-01-15 07:56:09.409 015 11291.38 15.13 56893.18 88888.00 2017-01-15 07:56:09.909 015 11291.38 15.10 56893.15 88888.00 2017-01-15 07:56:10.409 015 11291.44 15.11 56893.10 88888.00 2017-01-15 07:56:10.909 015 11291.44 15.05 56893.11 88888.00 2017-01-15 07:56:11.409 015 11291.44 15.08 56893.19 88888.00 2017-01-15 07:56:11.909 015 11291.46 15.10 56893.25 88888.00 2017-01-15 07:56:12.409 015 11291.46 15.01 56893.30 88888.00 2017-01-15 07:56:12.909 015 11291.42 15.15 56893.32 88888.00 2017-01-15 07:56:13.409 015 11291.47 15.09 56893.35 88888.00 2017-01-15 07:56:13.909 015 11291.51 14.98 56893.38 88888.00 2017-01-15 07:56:14.409 015 11291.54 14.96 56893.41 88888.00 2017-01-15 07:56:14.909 015 11291.62 14.99 56893.43 88888.00 2017-01-15 07:56:15.409 015 11291.66 15.08 56893.44 88888.00 2017-01-15 07:56:15.909 015 11291.67 15.15 56893.45 88888.00 2017-01-15 07:56:16.409 015 11291.76 15.19 56893.53 88888.00 2017-01-15 07:56:16.909 015 11291.80 15.18 56893.56 88888.00 2017-01-15 07:56:17.409 015 11291.81 15.23 56893.57 88888.00 2017-01-15 07:56:17.909 015 11291.86 15.29 56893.55 88888.00 2017-01-15 07:56:18.409 015 11291.93 15.29 56893.55 88888.00 2017-01-15 07:56:18.909 015 11291.91 15.43 56893.64 88888.00 2017-01-15 07:56:19.409 015 11291.96 15.36 56893.67 88888.00 2017-01-15 07:56:19.909 015 11291.97 15.31 56893.68 88888.00 2017-01-15 07:56:20.409 015 11291.90 15.30 56893.77 88888.00 2017-01-15 07:56:20.909 015 11291.86 15.31 56893.69 88888.00 2017-01-15 07:56:21.409 015 11291.87 15.24 56893.72 88888.00 2017-01-15 07:56:21.909 015 11291.86 15.38 56893.73 88888.00 2017-01-15 07:56:22.409 015 11291.88 15.50 56893.74 88888.00 2017-01-15 07:56:22.909 015 11291.89 15.23 56893.76 88888.00 2017-01-15 07:56:23.409 015 11291.95 15.09 56893.69 88888.00 2017-01-15 07:56:23.909 015 11291.98 15.09 56893.61 88888.00 2017-01-15 07:56:24.409 015 11292.00 15.06 56893.60 88888.00 2017-01-15 07:56:24.909 015 11292.01 15.06 56893.56 88888.00 2017-01-15 07:56:25.409 015 11292.04 15.09 56893.51 88888.00 2017-01-15 07:56:25.909 015 11292.05 15.17 56893.50 88888.00 2017-01-15 07:56:26.409 015 11292.15 15.19 56893.50 88888.00 2017-01-15 07:56:26.909 015 11292.21 15.19 56893.47 88888.00 2017-01-15 07:56:27.409 015 11292.30 15.26 56893.38 88888.00 2017-01-15 07:56:27.909 015 11292.39 15.31 56893.32 88888.00 2017-01-15 07:56:28.409 015 11292.45 15.37 56893.30 88888.00 2017-01-15 07:56:28.909 015 11292.51 15.36 56893.32 88888.00 2017-01-15 07:56:29.409 015 11292.58 15.39 56893.25 88888.00 2017-01-15 07:56:29.909 015 11292.60 15.43 56893.18 88888.00 2017-01-15 07:56:30.409 015 11292.65 15.50 56893.15 88888.00 2017-01-15 07:56:30.909 015 11292.73 15.52 56893.15 88888.00 2017-01-15 07:56:31.409 015 11292.75 15.57 56893.08 88888.00 2017-01-15 07:56:31.909 015 11292.78 15.64 56893.00 88888.00 2017-01-15 07:56:32.409 015 11292.79 15.57 56892.96 88888.00 2017-01-15 07:56:32.909 015 11292.85 15.59 56892.95 88888.00 2017-01-15 07:56:33.409 015 11292.88 15.67 56892.97 88888.00 2017-01-15 07:56:33.909 015 11292.88 15.65 56892.95 88888.00 2017-01-15 07:56:34.409 015 11292.92 15.60 56892.92 88888.00 2017-01-15 07:56:34.909 015 11292.90 15.66 56892.90 88888.00 2017-01-15 07:56:35.409 015 11292.94 15.97 56892.86 88888.00 2017-01-15 07:56:35.909 015 11292.97 16.12 56892.85 88888.00 2017-01-15 07:56:36.409 015 11292.99 16.21 56892.83 88888.00 2017-01-15 07:56:36.909 015 11293.02 16.20 56892.85 88888.00 2017-01-15 07:56:37.409 015 11293.09 16.20 56892.85 88888.00 2017-01-15 07:56:37.909 015 11293.12 16.25 56892.85 88888.00 2017-01-15 07:56:38.409 015 11293.18 16.26 56892.85 88888.00 2017-01-15 07:56:38.909 015 11293.29 16.27 56892.86 88888.00 2017-01-15 07:56:39.409 015 11293.35 16.18 56892.78 88888.00 2017-01-15 07:56:39.909 015 11293.37 16.23 56892.74 88888.00 2017-01-15 07:56:40.409 015 11293.44 16.30 56892.72 88888.00 2017-01-15 07:56:40.909 015 11293.51 16.34 56892.68 88888.00 2017-01-15 07:56:41.409 015 11293.54 16.41 56892.71 88888.00 2017-01-15 07:56:41.909 015 11293.62 16.32 56892.64 88888.00 2017-01-15 07:56:42.409 015 11293.62 16.34 56892.64 88888.00 2017-01-15 07:56:42.909 015 11293.61 16.51 56892.64 88888.00 2017-01-15 07:56:43.409 015 11293.63 16.48 56892.67 88888.00 2017-01-15 07:56:43.909 015 11293.65 16.54 56892.70 88888.00 2017-01-15 07:56:44.409 015 11293.61 16.68 56892.78 88888.00 2017-01-15 07:56:44.909 015 11293.62 16.75 56892.84 88888.00 2017-01-15 07:56:45.409 015 11293.62 16.83 56892.97 88888.00 2017-01-15 07:56:45.909 015 11293.58 16.83 56893.05 88888.00 2017-01-15 07:56:46.409 015 11293.57 16.79 56893.09 88888.00 2017-01-15 07:56:46.909 015 11293.64 16.79 56893.18 88888.00 2017-01-15 07:56:47.409 015 11293.63 16.76 56893.22 88888.00 2017-01-15 07:56:47.909 015 11293.63 16.79 56893.22 88888.00 2017-01-15 07:56:48.409 015 11293.69 16.99 56893.28 88888.00 2017-01-15 07:56:48.909 015 11293.72 17.03 56893.30 88888.00 2017-01-15 07:56:49.409 015 11293.81 16.99 56893.28 88888.00 2017-01-15 07:56:49.909 015 11293.95 16.92 56893.30 88888.00 2017-01-15 07:56:50.409 015 11294.04 16.83 56893.28 88888.00 2017-01-15 07:56:50.909 015 11294.07 16.64 56893.22 88888.00 2017-01-15 07:56:51.409 015 11294.20 16.60 56893.19 88888.00 2017-01-15 07:56:51.909 015 11294.29 16.53 56893.23 88888.00 2017-01-15 07:56:52.409 015 11294.33 16.49 56893.23 88888.00 2017-01-15 07:56:52.909 015 11294.45 16.58 56893.16 88888.00 2017-01-15 07:56:53.409 015 11294.55 16.76 56893.17 88888.00 2017-01-15 07:56:53.909 015 11294.60 16.85 56893.13 88888.00 2017-01-15 07:56:54.409 015 11294.73 16.93 56893.05 88888.00 2017-01-15 07:56:54.909 015 11294.87 16.95 56893.02 88888.00 2017-01-15 07:56:55.409 015 11294.92 16.98 56893.05 88888.00 2017-01-15 07:56:55.909 015 11295.00 16.96 56893.09 88888.00 2017-01-15 07:56:56.409 015 11295.09 17.01 56893.03 88888.00 2017-01-15 07:56:56.909 015 11295.16 17.01 56892.91 88888.00 2017-01-15 07:56:57.409 015 11295.20 16.99 56892.87 88888.00 2017-01-15 07:56:57.909 015 11295.31 16.92 56892.84 88888.00 2017-01-15 07:56:58.409 015 11295.39 16.93 56892.80 88888.00 2017-01-15 07:56:58.909 015 11295.39 16.86 56892.83 88888.00 2017-01-15 07:56:59.409 015 11295.43 16.91 56892.83 88888.00 2017-01-15 07:56:59.909 015 11295.46 16.99 56892.83 88888.00 2017-01-15 07:57:00.409 015 11295.49 17.00 56892.77 88888.00 2017-01-15 07:57:00.909 015 11295.49 16.94 56892.77 88888.00 2017-01-15 07:57:01.409 015 11295.51 16.95 56892.78 88888.00 2017-01-15 07:57:01.909 015 11295.54 16.98 56892.74 88888.00 2017-01-15 07:57:02.409 015 11295.54 17.02 56892.74 88888.00 2017-01-15 07:57:02.909 015 11295.61 17.06 56892.77 88888.00 2017-01-15 07:57:03.409 015 11295.63 17.01 56892.73 88888.00 2017-01-15 07:57:03.909 015 11295.65 16.79 56892.70 88888.00 2017-01-15 07:57:04.409 015 11295.73 16.66 56892.64 88888.00 2017-01-15 07:57:04.909 015 11295.79 16.76 56892.64 88888.00 2017-01-15 07:57:05.409 015 11295.83 16.83 56892.61 88888.00 2017-01-15 07:57:05.909 015 11295.87 16.91 56892.60 88888.00 2017-01-15 07:57:06.409 015 11295.94 16.92 56892.59 88888.00 2017-01-15 07:57:06.909 015 11295.97 16.91 56892.55 88888.00 2017-01-15 07:57:07.409 015 11296.06 16.95 56892.45 88888.00 2017-01-15 07:57:07.909 015 11296.11 17.01 56892.42 88888.00 2017-01-15 07:57:08.409 015 11296.15 16.99 56892.42 88888.00 2017-01-15 07:57:08.909 015 11296.18 16.98 56892.35 88888.00 2017-01-15 07:57:09.409 015 11296.21 16.95 56892.32 88888.00 2017-01-15 07:57:09.909 015 11296.21 16.76 56892.26 88888.00 2017-01-15 07:57:10.409 015 11296.27 16.71 56892.23 88888.00 2017-01-15 07:57:10.909 015 11296.29 16.69 56892.23 88888.00 2017-01-15 07:57:11.409 015 11296.29 16.72 56892.18 88888.00 2017-01-15 07:57:11.909 015 11296.38 16.81 56892.20 88888.00 2017-01-15 07:57:12.409 015 11296.42 16.73 56892.22 88888.00 2017-01-15 07:57:12.909 015 11296.39 16.75 56892.20 88888.00 2017-01-15 07:57:13.409 015 11296.42 16.79 56892.23 88888.00 2017-01-15 07:57:13.909 015 11296.47 16.83 56892.28 88888.00 2017-01-15 07:57:14.409 015 11296.56 16.80 56892.28 88888.00 2017-01-15 07:57:14.909 015 11296.60 16.83 56892.31 88888.00 2017-01-15 07:57:15.409 015 11296.62 16.87 56892.32 88888.00 2017-01-15 07:57:15.909 015 11296.64 17.01 56892.28 88888.00 2017-01-15 07:57:16.409 015 11296.73 17.09 56892.28 88888.00 2017-01-15 07:57:16.909 015 11296.83 17.16 56892.31 88888.00 2017-01-15 07:57:17.409 015 11296.94 17.17 56892.28 88888.00 2017-01-15 07:57:17.909 015 11297.04 17.03 56892.23 88888.00 2017-01-15 07:57:18.409 015 11297.14 16.99 56892.21 88888.00 2017-01-15 07:57:18.909 015 11297.19 17.07 56892.16 88888.00 2017-01-15 07:57:19.409 015 11297.23 17.19 56892.09 88888.00 2017-01-15 07:57:19.909 015 11297.26 17.22 56892.10 88888.00 2017-01-15 07:57:20.409 015 11297.36 17.22 56892.07 88888.00 2017-01-15 07:57:20.909 015 11297.38 17.27 56892.07 88888.00 2017-01-15 07:57:21.409 015 11297.39 17.26 56892.09 88888.00 2017-01-15 07:57:21.909 015 11297.46 17.26 56892.10 88888.00 2017-01-15 07:57:22.409 015 11297.45 17.23 56892.09 88888.00 2017-01-15 07:57:22.909 015 11297.45 17.27 56892.15 88888.00 2017-01-15 07:57:23.409 015 11297.50 17.42 56892.22 88888.00 2017-01-15 07:57:23.909 015 11297.53 17.66 56892.21 88888.00 2017-01-15 07:57:24.409 015 11297.58 17.75 56892.26 88888.00 2017-01-15 07:57:24.909 015 11297.64 17.63 56892.32 88888.00 2017-01-15 07:57:25.409 015 11297.70 17.47 56892.35 88888.00 2017-01-15 07:57:25.909 015 11297.71 17.47 56892.35 88888.00 2017-01-15 07:57:26.409 015 11297.77 17.68 56892.39 88888.00 2017-01-15 07:57:26.909 015 11297.85 17.80 56892.42 88888.00 2017-01-15 07:57:27.409 015 11297.92 17.84 56892.47 88888.00 2017-01-15 07:57:27.909 015 11297.99 17.88 56892.48 88888.00 2017-01-15 07:57:28.409 015 11298.05 18.08 56892.46 88888.00 2017-01-15 07:57:28.909 015 11298.13 18.17 56892.38 88888.00 2017-01-15 07:57:29.409 015 11298.21 18.12 56892.42 88888.00 2017-01-15 07:57:29.909 015 11298.26 18.05 56892.42 88888.00 2017-01-15 07:57:30.409 015 11298.35 18.02 56892.39 88888.00 2017-01-15 07:57:30.909 015 11298.40 18.04 56892.38 88888.00 2017-01-15 07:57:31.409 015 11298.42 17.98 56892.35 88888.00 2017-01-15 07:57:31.909 015 11298.47 17.94 56892.33 88888.00 2017-01-15 07:57:32.410 015 11298.53 18.01 56892.28 88888.00 2017-01-15 07:57:32.910 015 11298.65 18.00 56892.26 88888.00 2017-01-15 07:57:33.410 015 11298.69 18.01 56892.20 88888.00 2017-01-15 07:57:33.910 015 11298.68 17.96 56892.12 88888.00 2017-01-15 07:57:34.410 015 11298.72 17.84 56892.19 88888.00 2017-01-15 07:57:34.910 015 11298.79 17.82 56892.18 88888.00 2017-01-15 07:57:35.410 015 11298.79 18.03 56892.22 88888.00 2017-01-15 07:57:35.910 015 11298.76 18.10 56892.18 88888.00 2017-01-15 07:57:36.410 015 11298.86 18.00 56892.14 88888.00 2017-01-15 07:57:36.910 015 11298.91 17.97 56892.15 88888.00 2017-01-15 07:57:37.410 015 11298.91 18.01 56892.21 88888.00 2017-01-15 07:57:37.910 015 11298.99 17.96 56892.19 88888.00 2017-01-15 07:57:38.410 015 11299.05 18.02 56892.16 88888.00 2017-01-15 07:57:38.910 015 11299.04 18.04 56892.14 88888.00 2017-01-15 07:57:39.410 015 11299.09 18.01 56892.14 88888.00 2017-01-15 07:57:39.910 015 11299.13 17.97 56892.12 88888.00 2017-01-15 07:57:40.410 015 11299.19 17.92 56892.10 88888.00 2017-01-15 07:57:40.910 015 11299.19 18.03 56892.09 88888.00 2017-01-15 07:57:41.410 015 11299.23 18.05 56892.18 88888.00 2017-01-15 07:57:41.910 015 11299.27 18.11 56892.20 88888.00 2017-01-15 07:57:42.410 015 11299.28 18.29 56892.23 88888.00 2017-01-15 07:57:42.910 015 11299.34 18.43 56892.25 88888.00 2017-01-15 07:57:43.410 015 11299.33 18.36 56892.22 88888.00 2017-01-15 07:57:43.910 015 11299.33 18.28 56892.27 88888.00 2017-01-15 07:57:44.410 015 11299.35 18.26 56892.29 88888.00 2017-01-15 07:57:44.910 015 11299.37 18.35 56892.34 88888.00 2017-01-15 07:57:45.410 015 11299.44 18.36 56892.39 88888.00 2017-01-15 07:57:45.910 015 11299.48 18.32 56892.39 88888.00 2017-01-15 07:57:46.410 015 11299.48 18.41 56892.44 88888.00 2017-01-15 07:57:46.910 015 11299.44 18.39 56892.51 88888.00 2017-01-15 07:57:47.410 015 11299.45 18.43 56892.55 88888.00 2017-01-15 07:57:47.910 015 11299.42 18.49 56892.60 88888.00 2017-01-15 07:57:48.410 015 11299.40 18.51 56892.67 88888.00 2017-01-15 07:57:48.910 015 11299.37 18.49 56892.74 88888.00 2017-01-15 07:57:49.410 015 11299.32 18.49 56892.79 88888.00 2017-01-15 07:57:49.910 015 11299.33 18.44 56892.90 88888.00 2017-01-15 07:57:50.410 015 11299.33 18.44 56892.96 88888.00 2017-01-15 07:57:50.910 015 11299.27 18.49 56892.97 88888.00 2017-01-15 07:57:51.410 015 11299.23 18.51 56893.06 88888.00 2017-01-15 07:57:51.910 015 11299.18 18.52 56893.08 88888.00 2017-01-15 07:57:52.410 015 11299.12 18.49 56893.13 88888.00 2017-01-15 07:57:52.910 015 11299.11 18.44 56893.19 88888.00 2017-01-15 07:57:53.410 015 11299.14 18.49 56893.23 88888.00 2017-01-15 07:57:53.910 015 11299.09 18.62 56893.29 88888.00 2017-01-15 07:57:54.410 015 11299.07 18.52 56893.30 88888.00 2017-01-15 07:57:54.910 015 11299.10 18.28 56893.35 88888.00 2017-01-15 07:57:55.410 015 11299.14 18.29 56893.40 88888.00 2017-01-15 07:57:55.910 015 11299.14 18.44 56893.44 88888.00 2017-01-15 07:57:56.410 015 11299.19 18.53 56893.43 88888.00 2017-01-15 07:57:56.910 015 11299.25 18.39 56893.48 88888.00 2017-01-15 07:57:57.410 015 11299.26 18.43 56893.55 88888.00 2017-01-15 07:57:57.910 015 11299.30 18.64 56893.54 88888.00 2017-01-15 07:57:58.410 015 11299.37 18.64 56893.44 88888.00 2017-01-15 07:57:58.910 015 11299.41 18.63 56893.45 88888.00 2017-01-15 07:57:59.410 015 11299.42 18.60 56893.42 88888.00 2017-01-15 07:57:59.910 015 11299.42 18.59 56893.42 88888.00 2017-01-15 07:58:00.410 015 11299.47 18.55 56893.43 88888.00 2017-01-15 07:58:00.910 015 11299.49 18.60 56893.41 88888.00 2017-01-15 07:58:01.410 015 11299.55 18.60 56893.41 88888.00 2017-01-15 07:58:01.910 015 11299.61 18.49 56893.37 88888.00 2017-01-15 07:58:02.410 015 11299.62 18.50 56893.34 88888.00 2017-01-15 07:58:02.910 015 11299.68 18.48 56893.37 88888.00 2017-01-15 07:58:03.410 015 11299.73 18.48 56893.37 88888.00 2017-01-15 07:58:03.910 015 11299.75 18.53 56893.34 88888.00 2017-01-15 07:58:04.410 015 11299.80 18.55 56893.40 88888.00 2017-01-15 07:58:04.910 015 11299.76 18.64 56893.37 88888.00 2017-01-15 07:58:05.410 015 11299.76 18.71 56893.38 88888.00 2017-01-15 07:58:05.910 015 11299.75 18.73 56893.43 88888.00 2017-01-15 07:58:06.410 015 11299.73 18.73 56893.49 88888.00 2017-01-15 07:58:06.910 015 11299.73 18.75 56893.49 88888.00 2017-01-15 07:58:07.410 015 11299.80 18.79 56893.49 88888.00 2017-01-15 07:58:07.910 015 11299.85 18.79 56893.56 88888.00 2017-01-15 07:58:08.410 015 11299.81 18.76 56893.53 88888.00 2017-01-15 07:58:08.910 015 11299.79 18.83 56893.56 88888.00 2017-01-15 07:58:09.410 015 11299.83 18.85 56893.57 88888.00 2017-01-15 07:58:09.910 015 11299.87 18.79 56893.57 88888.00 2017-01-15 07:58:10.410 015 11299.89 18.82 56893.61 88888.00 2017-01-15 07:58:10.910 015 11299.89 18.94 56893.60 88888.00 2017-01-15 07:58:11.410 015 11299.89 18.91 56893.64 88888.00 2017-01-15 07:58:11.910 015 11299.95 18.91 56893.63 88888.00 2017-01-15 07:58:12.410 015 11300.01 18.83 56893.55 88888.00 2017-01-15 07:58:12.910 015 11300.06 18.79 56893.57 88888.00 2017-01-15 07:58:13.410 015 11300.10 18.84 56893.55 88888.00 2017-01-15 07:58:13.910 015 11300.10 18.84 56893.54 88888.00 2017-01-15 07:58:14.410 015 11300.14 18.65 56893.59 88888.00 2017-01-15 07:58:14.910 015 11300.18 18.55 56893.60 88888.00 2017-01-15 07:58:15.410 015 11300.24 18.60 56893.53 88888.00 2017-01-15 07:58:15.910 015 11300.36 18.62 56893.50 88888.00 2017-01-15 07:58:16.410 015 11300.42 18.64 56893.48 88888.00 2017-01-15 07:58:16.910 015 11300.49 18.60 56893.43 88888.00 2017-01-15 07:58:17.410 015 11300.59 18.49 56893.38 88888.00 2017-01-15 07:58:17.910 015 11300.64 18.38 56893.30 88888.00 2017-01-15 07:58:18.410 015 11300.66 18.34 56893.25 88888.00 2017-01-15 07:58:18.910 015 11300.74 18.38 56893.24 88888.00 2017-01-15 07:58:19.410 015 11300.70 18.41 56893.24 88888.00 2017-01-15 07:58:19.910 015 11300.66 18.56 56893.21 88888.00 2017-01-15 07:58:20.410 015 11300.71 18.76 56893.17 88888.00 2017-01-15 07:58:20.910 015 11300.74 18.82 56893.21 88888.00 2017-01-15 07:58:21.410 015 11300.76 18.84 56893.25 88888.00 2017-01-15 07:58:21.910 015 11300.72 18.86 56893.31 88888.00 2017-01-15 07:58:22.410 015 11300.72 18.68 56893.38 88888.00 2017-01-15 07:58:22.910 015 11300.72 18.56 56893.43 88888.00 2017-01-15 07:58:23.410 015 11300.73 18.60 56893.45 88888.00 2017-01-15 07:58:23.910 015 11300.74 18.64 56893.55 88888.00 2017-01-15 07:58:24.410 015 11300.77 18.70 56893.62 88888.00 2017-01-15 07:58:24.910 015 11300.83 18.71 56893.68 88888.00 2017-01-15 07:58:25.410 015 11300.88 18.76 56893.69 88888.00 2017-01-15 07:58:25.910 015 11300.86 18.86 56893.72 88888.00 2017-01-15 07:58:26.410 015 11300.91 19.11 56893.73 88888.00 2017-01-15 07:58:26.910 015 11300.99 19.10 56893.66 88888.00 2017-01-15 07:58:27.410 015 11301.01 18.85 56893.63 88888.00 2017-01-15 07:58:27.910 015 11301.04 18.75 56893.57 88888.00 2017-01-15 07:58:28.410 015 11301.12 18.83 56893.56 88888.00 2017-01-15 07:58:28.910 015 11301.17 18.86 56893.55 88888.00 2017-01-15 07:58:29.410 015 11301.20 18.79 56893.53 88888.00 2017-01-15 07:58:29.910 015 11301.26 18.78 56893.44 88888.00 2017-01-15 07:58:30.410 015 11301.26 18.77 56893.42 88888.00 2017-01-15 07:58:30.910 015 11301.27 18.77 56893.38 88888.00 2017-01-15 07:58:31.410 015 11301.33 18.85 56893.34 88888.00 2017-01-15 07:58:31.910 015 11301.43 18.83 56893.32 88888.00 2017-01-15 07:58:32.410 015 11301.46 18.82 56893.38 88888.00 2017-01-15 07:58:32.910 015 11301.46 18.83 56893.37 88888.00 2017-01-15 07:58:33.410 015 11301.46 18.83 56893.41 88888.00 2017-01-15 07:58:33.910 015 11301.47 18.92 56893.40 88888.00 2017-01-15 07:58:34.410 015 11301.53 18.93 56893.35 88888.00 2017-01-15 07:58:34.910 015 11301.60 19.02 56893.36 88888.00 2017-01-15 07:58:35.410 015 11301.62 19.28 56893.38 88888.00 2017-01-15 07:58:35.910 015 11301.60 19.39 56893.42 88888.00 2017-01-15 07:58:36.410 015 11301.64 19.43 56893.45 88888.00 2017-01-15 07:58:36.910 015 11301.70 19.48 56893.43 88888.00 2017-01-15 07:58:37.410 015 11301.76 19.50 56893.40 88888.00 2017-01-15 07:58:37.910 015 11301.77 19.59 56893.42 88888.00 2017-01-15 07:58:38.410 015 11301.83 19.64 56893.38 88888.00 2017-01-15 07:58:38.910 015 11301.88 19.60 56893.40 88888.00 2017-01-15 07:58:39.410 015 11301.89 19.59 56893.42 88888.00 2017-01-15 07:58:39.910 015 11301.92 19.46 56893.40 88888.00 2017-01-15 07:58:40.410 015 11301.99 19.33 56893.38 88888.00 2017-01-15 07:58:40.910 015 11302.05 19.33 56893.38 88888.00 2017-01-15 07:58:41.410 015 11302.10 19.36 56893.37 88888.00 2017-01-15 07:58:41.910 015 11302.13 19.38 56893.38 88888.00 2017-01-15 07:58:42.410 015 11302.15 19.39 56893.38 88888.00 2017-01-15 07:58:42.910 015 11302.17 19.41 56893.36 88888.00 2017-01-15 07:58:43.410 015 11302.19 19.38 56893.32 88888.00 2017-01-15 07:58:43.910 015 11302.24 19.38 56893.34 88888.00 2017-01-15 07:58:44.410 015 11302.32 19.38 56893.34 88888.00 2017-01-15 07:58:44.910 015 11302.38 19.57 56893.35 88888.00 2017-01-15 07:58:45.410 015 11302.42 19.68 56893.44 88888.00 2017-01-15 07:58:45.910 015 11302.45 19.74 56893.38 88888.00 2017-01-15 07:58:46.410 015 11302.43 19.75 56893.37 88888.00 2017-01-15 07:58:46.910 015 11302.43 19.87 56893.31 88888.00 2017-01-15 07:58:47.410 015 11302.50 19.91 56893.36 88888.00 2017-01-15 07:58:47.910 015 11302.58 19.92 56893.42 88888.00 2017-01-15 07:58:48.410 015 11302.60 19.91 56893.47 88888.00 2017-01-15 07:58:48.910 015 11302.68 19.95 56893.50 88888.00 2017-01-15 07:58:49.410 015 11302.70 19.98 56893.50 88888.00 2017-01-15 07:58:49.910 015 11302.67 19.96 56893.50 88888.00 2017-01-15 07:58:50.410 015 11302.73 19.96 56893.49 88888.00 2017-01-15 07:58:50.910 015 11302.80 19.94 56893.45 88888.00 2017-01-15 07:58:51.410 015 11302.86 19.99 56893.36 88888.00 2017-01-15 07:58:51.910 015 11302.94 20.01 56893.36 88888.00 2017-01-15 07:58:52.410 015 11303.00 20.07 56893.38 88888.00 2017-01-15 07:58:52.910 015 11303.06 20.07 56893.32 88888.00 2017-01-15 07:58:53.410 015 11303.10 20.11 56893.23 88888.00 2017-01-15 07:58:53.910 015 11303.19 20.08 56893.16 88888.00 2017-01-15 07:58:54.410 015 11303.21 20.00 56893.21 88888.00 2017-01-15 07:58:54.910 015 11303.24 19.74 56893.19 88888.00 2017-01-15 07:58:55.410 015 11303.23 19.64 56893.16 88888.00 2017-01-15 07:58:55.910 015 11303.26 19.62 56893.16 88888.00 2017-01-15 07:58:56.410 015 11303.29 19.70 56893.16 88888.00 2017-01-15 07:58:56.910 015 11303.37 19.72 56893.13 88888.00 2017-01-15 07:58:57.410 015 11303.42 19.71 56893.09 88888.00 2017-01-15 07:58:57.910 015 11303.48 19.70 56893.16 88888.00 2017-01-15 07:58:58.410 015 11303.54 19.72 56893.22 88888.00 2017-01-15 07:58:58.910 015 11303.58 19.78 56893.21 88888.00 2017-01-15 07:58:59.410 015 11303.65 19.85 56893.17 88888.00 2017-01-15 07:58:59.910 015 11303.68 19.92 56893.23 88888.00 2017-01-15 07:59:00.410 015 11303.77 19.91 56893.22 88888.00 2017-01-15 07:59:00.910 015 11303.85 20.21 56893.24 88888.00 2017-01-15 07:59:01.410 015 11303.91 20.40 56893.19 88888.00 2017-01-15 07:59:01.910 015 11303.95 20.38 56893.18 88888.00 2017-01-15 07:59:02.410 015 11303.98 20.35 56893.16 88888.00 2017-01-15 07:59:02.910 015 11304.05 20.36 56893.21 88888.00 2017-01-15 07:59:03.410 015 11304.11 20.40 56893.16 88888.00 2017-01-15 07:59:03.910 015 11304.16 20.36 56893.13 88888.00 2017-01-15 07:59:04.410 015 11304.14 20.42 56893.13 88888.00 2017-01-15 07:59:04.910 015 11304.14 20.39 56893.12 88888.00 2017-01-15 07:59:05.410 015 11304.16 20.41 56893.15 88888.00 2017-01-15 07:59:05.910 015 11304.16 20.40 56893.11 88888.00 2017-01-15 07:59:06.410 015 11304.19 20.42 56893.09 88888.00 2017-01-15 07:59:06.910 015 11304.19 20.40 56893.09 88888.00 2017-01-15 07:59:07.410 015 11304.26 20.41 56893.10 88888.00 2017-01-15 07:59:07.910 015 11304.33 20.41 56893.11 88888.00 2017-01-15 07:59:08.410 015 11304.38 20.47 56893.13 88888.00 2017-01-15 07:59:08.910 015 11304.32 20.48 56893.12 88888.00 2017-01-15 07:59:09.410 015 11304.35 20.29 56893.19 88888.00 2017-01-15 07:59:09.910 015 11304.38 20.15 56893.27 88888.00 2017-01-15 07:59:10.410 015 11304.37 20.18 56893.32 88888.00 2017-01-15 07:59:10.910 015 11304.32 20.18 56893.32 88888.00 2017-01-15 07:59:11.410 015 11304.38 20.21 56893.35 88888.00 2017-01-15 07:59:11.910 015 11304.38 20.28 56893.37 88888.00 2017-01-15 07:59:12.410 015 11304.47 20.26 56893.38 88888.00 2017-01-15 07:59:12.910 015 11304.53 20.22 56893.40 88888.00 2017-01-15 07:59:13.410 015 11304.55 20.21 56893.44 88888.00 2017-01-15 07:59:13.910 015 11304.59 20.30 56893.48 88888.00 2017-01-15 07:59:14.410 015 11304.65 20.32 56893.47 88888.00 2017-01-15 07:59:14.910 015 11304.66 20.26 56893.47 88888.00 2017-01-15 07:59:15.410 015 11304.68 20.34 56893.47 88888.00 2017-01-15 07:59:15.910 015 11304.77 20.35 56893.51 88888.00 2017-01-15 07:59:16.410 015 11304.90 20.56 56893.50 88888.00 2017-01-15 07:59:16.910 015 11304.93 20.68 56893.50 88888.00 2017-01-15 07:59:17.410 015 11305.01 20.70 56893.45 88888.00 2017-01-15 07:59:17.910 015 11305.13 20.76 56893.38 88888.00 2017-01-15 07:59:18.410 015 11305.22 20.77 56893.37 88888.00 2017-01-15 07:59:18.910 015 11305.25 20.74 56893.34 88888.00 2017-01-15 07:59:19.410 015 11305.36 20.79 56893.30 88888.00 2017-01-15 07:59:19.910 015 11305.43 20.80 56893.24 88888.00 2017-01-15 07:59:20.410 015 11305.51 20.76 56893.18 88888.00 2017-01-15 07:59:20.910 015 11305.57 20.81 56893.15 88888.00 2017-01-15 07:59:21.410 015 11305.60 20.81 56893.11 88888.00 2017-01-15 07:59:21.910 015 11305.67 20.88 56893.09 88888.00 2017-01-15 07:59:22.410 015 11305.74 21.00 56893.02 88888.00 2017-01-15 07:59:22.910 015 11305.78 21.00 56893.02 88888.00 2017-01-15 07:59:23.410 015 11305.81 20.96 56893.00 88888.00 2017-01-15 07:59:23.910 015 11305.88 20.96 56892.97 88888.00 2017-01-15 07:59:24.410 015 11305.87 20.91 56892.99 88888.00 2017-01-15 07:59:24.910 015 11305.88 20.98 56893.00 88888.00 2017-01-15 07:59:25.410 015 11305.97 21.04 56893.02 88888.00 2017-01-15 07:59:25.910 015 11305.98 21.07 56893.05 88888.00 2017-01-15 07:59:26.410 015 11306.00 21.07 56893.02 88888.00 2017-01-15 07:59:26.910 015 11306.01 21.07 56893.02 88888.00 2017-01-15 07:59:27.410 015 11306.04 21.06 56892.98 88888.00 2017-01-15 07:59:27.910 015 11306.06 21.10 56893.02 88888.00 2017-01-15 07:59:28.410 015 11306.12 21.15 56893.02 88888.00 2017-01-15 07:59:28.910 015 11306.20 21.15 56892.98 88888.00 2017-01-15 07:59:29.410 015 11306.25 21.16 56892.96 88888.00 2017-01-15 07:59:29.910 015 11306.25 21.23 56892.92 88888.00 2017-01-15 07:59:30.410 015 11306.29 21.22 56892.95 88888.00 2017-01-15 07:59:30.910 015 11306.28 21.21 56892.96 88888.00 2017-01-15 07:59:31.410 015 11306.27 21.22 56892.93 88888.00 2017-01-15 07:59:31.910 015 11306.33 21.18 56892.95 88888.00 2017-01-15 07:59:32.410 015 11306.34 21.06 56892.96 88888.00 2017-01-15 07:59:32.910 015 11306.35 20.95 56892.98 88888.00 2017-01-15 07:59:33.410 015 11306.41 20.96 56893.04 88888.00 2017-01-15 07:59:33.910 015 11306.39 20.87 56893.06 88888.00 2017-01-15 07:59:34.410 015 11306.39 20.86 56893.03 88888.00 2017-01-15 07:59:34.910 015 11306.43 20.89 56893.10 88888.00 2017-01-15 07:59:35.410 015 11306.40 20.95 56893.19 88888.00 2017-01-15 07:59:35.910 015 11306.41 20.98 56893.21 88888.00 2017-01-15 07:59:36.410 015 11306.43 21.06 56893.27 88888.00 2017-01-15 07:59:36.910 015 11306.48 21.04 56893.31 88888.00 2017-01-15 07:59:37.410 015 11306.56 21.04 56893.32 88888.00 2017-01-15 07:59:37.910 015 11306.64 21.01 56893.34 88888.00 2017-01-15 07:59:38.410 015 11306.69 21.15 56893.36 88888.00 2017-01-15 07:59:38.910 015 11306.74 21.43 56893.38 88888.00 2017-01-15 07:59:39.410 015 11306.83 21.51 56893.40 88888.00 2017-01-15 07:59:39.910 015 11306.91 21.69 56893.44 88888.00 2017-01-15 07:59:40.410 015 11306.96 21.68 56893.47 88888.00 2017-01-15 07:59:40.910 015 11306.98 21.58 56893.45 88888.00 2017-01-15 07:59:41.410 015 11307.04 21.68 56893.47 88888.00 2017-01-15 07:59:41.910 015 11307.09 21.47 56893.38 88888.00 2017-01-15 07:59:42.410 015 11307.13 21.52 56893.31 88888.00 2017-01-15 07:59:42.910 015 11307.13 21.59 56893.22 88888.00 2017-01-15 07:59:43.410 015 11307.17 21.61 56893.17 88888.00 2017-01-15 07:59:43.910 015 11307.17 21.63 56893.18 88888.00 2017-01-15 07:59:44.410 015 11307.22 21.57 56893.17 88888.00 2017-01-15 07:59:44.910 015 11307.27 21.52 56893.16 88888.00 2017-01-15 07:59:45.410 015 11307.27 21.52 56893.17 88888.00 2017-01-15 07:59:45.910 015 11307.27 21.48 56893.19 88888.00 2017-01-15 07:59:46.410 015 11307.33 21.62 56893.19 88888.00 2017-01-15 07:59:46.910 015 11307.32 21.71 56893.19 88888.00 2017-01-15 07:59:47.410 015 11307.30 21.63 56893.19 88888.00 2017-01-15 07:59:47.910 015 11307.25 21.64 56893.23 88888.00 2017-01-15 07:59:48.410 015 11307.32 21.76 56893.24 88888.00 2017-01-15 07:59:48.910 015 11307.34 21.77 56893.32 88888.00 2017-01-15 07:59:49.410 015 11307.39 21.79 56893.35 88888.00 2017-01-15 07:59:49.910 015 11307.38 21.65 56893.34 88888.00 2017-01-15 07:59:50.410 015 11307.39 21.69 56893.32 88888.00 2017-01-15 07:59:50.910 015 11307.40 21.76 56893.35 88888.00 2017-01-15 07:59:51.410 015 11307.46 21.78 56893.37 88888.00 2017-01-15 07:59:51.910 015 11307.47 21.75 56893.35 88888.00 2017-01-15 07:59:52.410 015 11307.52 21.77 56893.40 88888.00 2017-01-15 07:59:52.910 015 11307.55 21.77 56893.40 88888.00 2017-01-15 07:59:53.410 015 11307.59 21.79 56893.40 88888.00 2017-01-15 07:59:53.910 015 11307.64 21.79 56893.45 88888.00 2017-01-15 07:59:54.410 015 11307.72 21.79 56893.43 88888.00 2017-01-15 07:59:54.910 015 11307.74 21.75 56893.40 88888.00 2017-01-15 07:59:55.410 015 11307.80 21.84 56893.40 88888.00 2017-01-15 07:59:55.910 015 11307.86 21.83 56893.38 88888.00 2017-01-15 07:59:56.410 015 11307.91 21.84 56893.36 88888.00 2017-01-15 07:59:56.910 015 11307.99 21.99 56893.31 88888.00 2017-01-15 07:59:57.410 015 11308.12 22.06 56893.29 88888.00 2017-01-15 07:59:57.910 015 11308.14 22.02 56893.25 88888.00 2017-01-15 07:59:58.410 015 11308.17 22.02 56893.21 88888.00 2017-01-15 07:59:58.910 015 11308.24 22.02 56893.18 88888.00 2017-01-15 07:59:59.410 015 11308.30 21.99 56893.16 88888.00 2017-01-15 07:59:59.910 015 11308.30 21.85 56893.09 88888.00 2017-01-15 08:00:00.410 015 11308.35 21.72 56893.00 88888.00 2017-01-15 08:00:00.910 015 11308.43 21.74 56892.97 88888.00 2017-01-15 08:00:01.410 015 11308.45 21.71 56892.86 88888.00 2017-01-15 08:00:01.910 015 11308.48 21.71 56892.85 88888.00 2017-01-15 08:00:02.410 015 11308.58 21.66 56892.84 88888.00 2017-01-15 08:00:02.910 015 11308.61 21.63 56892.73 88888.00 2017-01-15 08:00:03.410 015 11308.62 21.62 56892.63 88888.00 2017-01-15 08:00:03.910 015 11308.65 21.63 56892.58 88888.00 2017-01-15 08:00:04.410 015 11308.69 21.58 56892.59 88888.00 2017-01-15 08:00:04.910 015 11308.70 21.66 56892.60 88888.00 2017-01-15 08:00:05.410 015 11308.69 21.69 56892.60 88888.00 2017-01-15 08:00:05.910 015 11308.71 21.59 56892.57 88888.00 2017-01-15 08:00:06.410 015 11308.75 21.59 56892.54 88888.00 2017-01-15 08:00:06.910 015 11308.72 21.57 56892.57 88888.00 2017-01-15 08:00:07.410 015 11308.77 21.54 56892.61 88888.00 2017-01-15 08:00:07.910 015 11308.71 21.54 56892.64 88888.00 2017-01-15 08:00:08.410 015 11308.72 21.55 56892.61 88888.00 2017-01-15 08:00:08.910 015 11308.76 21.56 56892.61 88888.00 2017-01-15 08:00:09.410 015 11308.78 21.54 56892.60 88888.00 2017-01-15 08:00:09.910 015 11308.83 21.62 56892.70 88888.00 2017-01-15 08:00:10.411 015 11308.80 21.75 56892.74 88888.00 2017-01-15 08:00:10.911 015 11308.79 21.59 56892.77 88888.00 2017-01-15 08:00:11.411 015 11308.82 21.49 56892.78 88888.00 2017-01-15 08:00:11.911 015 11308.90 21.58 56892.79 88888.00 2017-01-15 08:00:12.411 015 11308.91 21.56 56892.79 88888.00 2017-01-15 08:00:12.911 015 11308.96 21.54 56892.80 88888.00 2017-01-15 08:00:13.411 015 11309.01 21.58 56892.86 88888.00 2017-01-15 08:00:13.911 015 11309.05 21.59 56892.87 88888.00 2017-01-15 08:00:14.411 015 11309.08 21.59 56892.86 88888.00 2017-01-15 08:00:14.911 015 11309.15 21.68 56892.89 88888.00 2017-01-15 08:00:15.411 015 11309.23 21.70 56892.82 88888.00 2017-01-15 08:00:15.911 015 11309.28 21.66 56892.78 88888.00 2017-01-15 08:00:16.411 015 11309.34 21.71 56892.80 88888.00 2017-01-15 08:00:16.911 015 11309.37 21.75 56892.80 88888.00 2017-01-15 08:00:17.411 015 11309.35 21.77 56892.79 88888.00 2017-01-15 08:00:17.911 015 11309.44 21.75 56892.80 88888.00 2017-01-15 08:00:18.411 015 11309.48 21.78 56892.78 88888.00 2017-01-15 08:00:18.911 015 11309.52 21.82 56892.80 88888.00 2017-01-15 08:00:19.411 015 11309.53 21.78 56892.84 88888.00 2017-01-15 08:00:19.911 015 11309.54 21.83 56892.92 88888.00 2017-01-15 08:00:20.411 015 11309.48 21.83 56892.97 88888.00 2017-01-15 08:00:20.911 015 11309.49 21.83 56892.99 88888.00 2017-01-15 08:00:21.411 015 11309.48 21.84 56893.02 88888.00 2017-01-15 08:00:21.911 015 11309.46 21.86 56893.09 88888.00 2017-01-15 08:00:22.411 015 11309.47 21.85 56893.18 88888.00 2017-01-15 08:00:22.911 015 11309.49 21.84 56893.23 88888.00 2017-01-15 08:00:23.411 015 11309.49 21.82 56893.28 88888.00 2017-01-15 08:00:23.911 015 11309.49 21.88 56893.30 88888.00 2017-01-15 08:00:24.411 015 11309.53 21.89 56893.36 88888.00 2017-01-15 08:00:24.911 015 11309.54 21.91 56893.44 88888.00 2017-01-15 08:00:25.411 015 11309.53 21.91 56893.48 88888.00 2017-01-15 08:00:25.911 015 11309.60 21.92 56893.49 88888.00 2017-01-15 08:00:26.411 015 11309.68 21.96 56893.50 88888.00 2017-01-15 08:00:26.911 015 11309.72 22.00 56893.59 88888.00 2017-01-15 08:00:27.411 015 11309.81 22.04 56893.62 88888.00 2017-01-15 08:00:27.911 015 11309.93 22.16 56893.64 88888.00 2017-01-15 08:00:28.411 015 11309.98 22.23 56893.62 88888.00 2017-01-15 08:00:28.911 015 11310.03 22.30 56893.63 88888.00 2017-01-15 08:00:29.411 015 11310.15 22.38 56893.70 88888.00 2017-01-15 08:00:29.911 015 11310.23 22.45 56893.75 88888.00 2017-01-15 08:00:30.411 015 11310.28 22.53 56893.79 88888.00 2017-01-15 08:00:30.911 015 11310.36 22.57 56893.85 88888.00 2017-01-15 08:00:31.411 015 11310.45 22.56 56893.83 88888.00 2017-01-15 08:00:31.911 015 11310.47 22.67 56893.89 88888.00 2017-01-15 08:00:32.411 015 11310.60 22.68 56893.96 88888.00 2017-01-15 08:00:32.911 015 11310.64 22.64 56893.99 88888.00 2017-01-15 08:00:33.411 015 11310.66 22.61 56894.04 88888.00 2017-01-15 08:00:33.911 015 11310.66 22.68 56894.05 88888.00 2017-01-15 08:00:34.411 015 11310.70 22.71 56894.02 88888.00 2017-01-15 08:00:34.911 015 11310.72 22.66 56893.99 88888.00 2017-01-15 08:00:35.411 015 11310.76 22.65 56893.98 88888.00 2017-01-15 08:00:35.911 015 11310.79 22.65 56893.99 88888.00 2017-01-15 08:00:36.411 015 11310.78 22.74 56894.05 88888.00 2017-01-15 08:00:36.911 015 11310.83 22.77 56894.09 88888.00 2017-01-15 08:00:37.411 015 11310.86 22.80 56894.11 88888.00 2017-01-15 08:00:37.911 015 11310.92 22.80 56894.09 88888.00 2017-01-15 08:00:38.411 015 11310.95 22.83 56894.15 88888.00 2017-01-15 08:00:38.911 015 11310.97 22.81 56894.17 88888.00 2017-01-15 08:00:39.411 015 11310.99 22.78 56894.17 88888.00 2017-01-15 08:00:39.911 015 11311.01 22.74 56894.09 88888.00 2017-01-15 08:00:40.411 015 11311.08 22.63 56894.06 88888.00 2017-01-15 08:00:40.911 015 11311.18 22.54 56894.04 88888.00 2017-01-15 08:00:41.411 015 11311.18 22.50 56893.99 88888.00 2017-01-15 08:00:41.911 015 11311.22 22.49 56893.96 88888.00 2017-01-15 08:00:42.411 015 11311.26 22.50 56893.83 88888.00 2017-01-15 08:00:42.911 015 11311.27 22.51 56893.74 88888.00 2017-01-15 08:00:43.411 015 11311.35 22.54 56893.72 88888.00 2017-01-15 08:00:43.911 015 11311.41 22.57 56893.64 88888.00 2017-01-15 08:00:44.411 015 11311.48 22.56 56893.60 88888.00 2017-01-15 08:00:44.911 015 11311.51 22.57 56893.57 88888.00 2017-01-15 08:00:45.411 015 11311.56 22.64 56893.59 88888.00 2017-01-15 08:00:45.911 015 11311.62 22.70 56893.61 88888.00 2017-01-15 08:00:46.411 015 11311.68 22.74 56893.56 88888.00 2017-01-15 08:00:46.911 015 11311.70 22.78 56893.59 88888.00 2017-01-15 08:00:47.411 015 11311.71 22.75 56893.62 88888.00 2017-01-15 08:00:47.911 015 11311.72 22.80 56893.68 88888.00 2017-01-15 08:00:48.411 015 11311.77 22.83 56893.72 88888.00 2017-01-15 08:00:48.911 015 11311.78 22.90 56893.74 88888.00 2017-01-15 08:00:49.411 015 11311.82 22.93 56893.79 88888.00 2017-01-15 08:00:49.911 015 11311.85 22.98 56893.81 88888.00 2017-01-15 08:00:50.411 015 11311.89 23.00 56893.86 88888.00 2017-01-15 08:00:50.911 015 11311.92 23.01 56893.86 88888.00 2017-01-15 08:00:51.411 015 11311.93 23.01 56893.83 88888.00 2017-01-15 08:00:51.911 015 11311.97 23.01 56893.75 88888.00 2017-01-15 08:00:52.411 015 11312.02 23.00 56893.76 88888.00 2017-01-15 08:00:52.911 015 11312.03 23.07 56893.73 88888.00 2017-01-15 08:00:53.411 015 11312.04 23.02 56893.68 88888.00 2017-01-15 08:00:53.911 015 11312.10 23.00 56893.69 88888.00 2017-01-15 08:00:54.411 015 11312.16 23.20 56893.69 88888.00 2017-01-15 08:00:54.911 015 11312.22 23.22 56893.81 88888.00 2017-01-15 08:00:55.411 015 11312.23 23.08 56893.83 88888.00 2017-01-15 08:00:55.911 015 11312.29 23.14 56893.87 88888.00 2017-01-15 08:00:56.411 015 11312.39 23.18 56893.90 88888.00 2017-01-15 08:00:56.911 015 11312.40 23.21 56893.96 88888.00 2017-01-15 08:00:57.411 015 11312.41 23.27 56893.99 88888.00 2017-01-15 08:00:57.911 015 11312.41 23.31 56894.02 88888.00 2017-01-15 08:00:58.411 015 11312.48 23.31 56894.06 88888.00 2017-01-15 08:00:58.911 015 11312.50 23.33 56894.11 88888.00 2017-01-15 08:00:59.411 015 11312.55 23.40 56894.11 88888.00 2017-01-15 08:00:59.911 015 11312.58 23.36 56894.12 88888.00 2017-01-15 08:01:00.411 015 11312.60 23.34 56894.11 88888.00 2017-01-15 08:01:00.911 015 11312.61 23.29 56894.07 88888.00 2017-01-15 08:01:01.411 015 11312.58 23.22 56894.08 88888.00 2017-01-15 08:01:01.911 015 11312.55 23.20 56893.98 88888.00 2017-01-15 08:01:02.411 015 11312.62 23.18 56893.98 88888.00 2017-01-15 08:01:02.911 015 11312.64 23.21 56893.98 88888.00 2017-01-15 08:01:03.411 015 11312.64 23.21 56894.04 88888.00 2017-01-15 08:01:03.911 015 11312.69 23.28 56894.09 88888.00 2017-01-15 08:01:04.411 015 11312.79 23.22 56894.08 88888.00 2017-01-15 08:01:04.911 015 11312.85 23.22 56894.06 88888.00 2017-01-15 08:01:05.411 015 11312.88 23.35 56894.07 88888.00 2017-01-15 08:01:05.911 015 11312.89 23.43 56894.06 88888.00 2017-01-15 08:01:06.411 015 11312.94 23.39 56894.06 88888.00 2017-01-15 08:01:06.911 015 11313.02 23.39 56894.05 88888.00 2017-01-15 08:01:07.411 015 11313.10 23.40 56894.06 88888.00 2017-01-15 08:01:07.911 015 11313.09 23.40 56894.05 88888.00 2017-01-15 08:01:08.411 015 11313.08 23.48 56894.05 88888.00 2017-01-15 08:01:08.911 015 11313.08 23.83 56894.02 88888.00 2017-01-15 08:01:09.411 015 11313.11 23.94 56894.02 88888.00 2017-01-15 08:01:09.911 015 11313.15 23.82 56894.05 88888.00 2017-01-15 08:01:10.411 015 11313.18 23.87 56894.04 88888.00 2017-01-15 08:01:10.911 015 11313.23 23.95 56894.00 88888.00 2017-01-15 08:01:11.411 015 11313.23 23.90 56893.98 88888.00 2017-01-15 08:01:11.911 015 11313.25 23.94 56893.99 88888.00 2017-01-15 08:01:12.411 015 11313.28 23.97 56894.02 88888.00 2017-01-15 08:01:12.911 015 11313.29 23.97 56894.04 88888.00 2017-01-15 08:01:13.411 015 11313.25 23.97 56894.11 88888.00 2017-01-15 08:01:13.911 015 11313.28 23.96 56894.11 88888.00 2017-01-15 08:01:14.411 015 11313.30 23.93 56894.04 88888.00 2017-01-15 08:01:14.911 015 11313.34 23.94 56894.05 88888.00 2017-01-15 08:01:15.411 015 11313.30 23.95 56894.06 88888.00 2017-01-15 08:01:15.911 015 11313.30 23.88 56894.05 88888.00 2017-01-15 08:01:16.411 015 11313.33 23.87 56894.04 88888.00 2017-01-15 08:01:16.911 015 11313.37 23.88 56894.04 88888.00 2017-01-15 08:01:17.411 015 11313.42 23.85 56894.01 88888.00 2017-01-15 08:01:17.911 015 11313.38 23.80 56893.99 88888.00 2017-01-15 08:01:18.411 015 11313.36 23.79 56893.96 88888.00 2017-01-15 08:01:18.911 015 11313.38 23.72 56893.94 88888.00 2017-01-15 08:01:19.411 015 11313.41 23.75 56893.96 88888.00 2017-01-15 08:01:19.911 015 11313.38 23.72 56893.99 88888.00 2017-01-15 08:01:20.411 015 11313.40 23.66 56894.02 88888.00 2017-01-15 08:01:20.911 015 11313.41 23.65 56894.05 88888.00 2017-01-15 08:01:21.411 015 11313.37 23.70 56894.08 88888.00 2017-01-15 08:01:21.911 015 11313.36 23.79 56894.14 88888.00 2017-01-15 08:01:22.411 015 11313.36 23.79 56894.20 88888.00 2017-01-15 08:01:22.911 015 11313.41 23.76 56894.24 88888.00 2017-01-15 08:01:23.411 015 11313.40 23.76 56894.28 88888.00 2017-01-15 08:01:23.911 015 11313.40 23.80 56894.31 88888.00 2017-01-15 08:01:24.411 015 11313.38 23.82 56894.28 88888.00 2017-01-15 08:01:24.911 015 11313.41 23.77 56894.30 88888.00 2017-01-15 08:01:25.411 015 11313.47 23.74 56894.32 88888.00 2017-01-15 08:01:25.911 015 11313.52 23.77 56894.31 88888.00 2017-01-15 08:01:26.411 015 11313.56 23.68 56894.30 88888.00 2017-01-15 08:01:26.911 015 11313.56 23.47 56894.26 88888.00 2017-01-15 08:01:27.411 015 11313.58 23.47 56894.25 88888.00 2017-01-15 08:01:27.911 015 11313.58 23.46 56894.27 88888.00 2017-01-15 08:01:28.411 015 11313.59 23.48 56894.31 88888.00 2017-01-15 08:01:28.911 015 11313.62 23.72 56894.37 88888.00 2017-01-15 08:01:29.411 015 11313.62 23.79 56894.38 88888.00 2017-01-15 08:01:29.911 015 11313.68 23.82 56894.45 88888.00 2017-01-15 08:01:30.411 015 11313.72 23.83 56894.50 88888.00 2017-01-15 08:01:30.911 015 11313.76 23.83 56894.54 88888.00 2017-01-15 08:01:31.411 015 11313.82 23.89 56894.64 88888.00 2017-01-15 08:01:31.911 015 11313.82 23.95 56894.72 88888.00 2017-01-15 08:01:32.411 015 11313.84 23.99 56894.75 88888.00 2017-01-15 08:01:32.911 015 11313.89 23.99 56894.77 88888.00 2017-01-15 08:01:33.411 015 11313.87 23.99 56894.78 88888.00 2017-01-15 08:01:33.911 015 11313.94 24.01 56894.86 88888.00 2017-01-15 08:01:34.411 015 11314.01 24.10 56894.91 88888.00 2017-01-15 08:01:34.911 015 11314.05 24.21 56894.91 88888.00 2017-01-15 08:01:35.411 015 11314.07 24.29 56894.88 88888.00 2017-01-15 08:01:35.911 015 11314.07 24.28 56894.89 88888.00 2017-01-15 08:01:36.411 015 11314.08 24.21 56894.89 88888.00 2017-01-15 08:01:36.911 015 11314.10 24.19 56894.83 88888.00 2017-01-15 08:01:37.411 015 11314.13 24.34 56894.79 88888.00 2017-01-15 08:01:37.911 015 11314.19 24.29 56894.79 88888.00 2017-01-15 08:01:38.411 015 11314.22 24.01 56894.75 88888.00 2017-01-15 08:01:38.911 015 11314.25 23.81 56894.72 88888.00 2017-01-15 08:01:39.411 015 11314.20 23.97 56894.72 88888.00 2017-01-15 08:01:39.911 015 11314.18 24.08 56894.72 88888.00 2017-01-15 08:01:40.411 015 11314.24 24.02 56894.72 88888.00 2017-01-15 08:01:40.911 015 11314.24 23.99 56894.67 88888.00 2017-01-15 08:01:41.411 015 11314.26 24.02 56894.65 88888.00 2017-01-15 08:01:41.911 015 11314.28 24.03 56894.67 88888.00 2017-01-15 08:01:42.411 015 11314.31 24.07 56894.70 88888.00 2017-01-15 08:01:42.911 015 11314.29 24.01 56894.69 88888.00 2017-01-15 08:01:43.411 015 11314.32 24.01 56894.69 88888.00 2017-01-15 08:01:43.911 015 11314.36 24.06 56894.69 88888.00 2017-01-15 08:01:44.411 015 11314.40 24.08 56894.63 88888.00 2017-01-15 08:01:44.911 015 11314.45 24.15 56894.57 88888.00 2017-01-15 08:01:45.411 015 11314.52 24.19 56894.57 88888.00 2017-01-15 08:01:45.911 015 11314.50 24.10 56894.65 88888.00 2017-01-15 08:01:46.411 015 11314.48 23.87 56894.66 88888.00 2017-01-15 08:01:46.911 015 11314.50 23.65 56894.66 88888.00 2017-01-15 08:01:47.411 015 11314.54 23.60 56894.63 88888.00 2017-01-15 08:01:47.911 015 11314.50 23.56 56894.63 88888.00 2017-01-15 08:01:48.411 015 11314.45 23.56 56894.60 88888.00 2017-01-15 08:01:48.911 015 11314.48 23.58 56894.58 88888.00 2017-01-15 08:01:49.411 015 11314.49 23.58 56894.57 88888.00 2017-01-15 08:01:49.911 015 11314.46 23.60 56894.60 88888.00 2017-01-15 08:01:50.411 015 11314.38 23.52 56894.60 88888.00 2017-01-15 08:01:50.911 015 11314.34 23.48 56894.62 88888.00 2017-01-15 08:01:51.411 015 11314.34 23.42 56894.63 88888.00 2017-01-15 08:01:51.911 015 11314.28 23.42 56894.72 88888.00 2017-01-15 08:01:52.411 015 11314.25 23.49 56894.76 88888.00 2017-01-15 08:01:52.911 015 11314.20 23.47 56894.86 88888.00 2017-01-15 08:01:53.411 015 11314.13 23.47 56894.94 88888.00 2017-01-15 08:01:53.911 015 11314.10 23.47 56894.97 88888.00 2017-01-15 08:01:54.411 015 11314.04 23.52 56894.97 88888.00 2017-01-15 08:01:54.911 015 11314.00 23.53 56894.98 88888.00 2017-01-15 08:01:55.411 015 11313.99 23.46 56895.05 88888.00 2017-01-15 08:01:55.911 015 11313.93 23.52 56895.10 88888.00 2017-01-15 08:01:56.411 015 11313.91 23.52 56895.20 88888.00 2017-01-15 08:01:56.911 015 11313.86 23.46 56895.24 88888.00 2017-01-15 08:01:57.411 015 11313.85 23.42 56895.26 88888.00 2017-01-15 08:01:57.911 015 11313.92 23.46 56895.31 88888.00 2017-01-15 08:01:58.411 015 11313.97 23.43 56895.31 88888.00 2017-01-15 08:01:58.911 015 11313.96 23.42 56895.30 88888.00 2017-01-15 08:01:59.411 015 11313.94 23.51 56895.36 88888.00 2017-01-15 08:01:59.911 015 11313.91 23.53 56895.40 88888.00 2017-01-15 08:02:00.411 015 11313.91 23.48 56895.41 88888.00 2017-01-15 08:02:00.911 015 11313.92 23.49 56895.39 88888.00 2017-01-15 08:02:01.411 015 11314.01 23.49 56895.39 88888.00 2017-01-15 08:02:01.911 015 11313.98 23.47 56895.43 88888.00 2017-01-15 08:02:02.411 015 11313.94 23.55 56895.47 88888.00 2017-01-15 08:02:02.911 015 11313.93 23.61 56895.49 88888.00 2017-01-15 08:02:03.411 015 11313.87 23.59 56895.50 88888.00 2017-01-15 08:02:03.911 015 11313.80 23.62 56895.53 88888.00 2017-01-15 08:02:04.411 015 11313.84 23.62 56895.58 88888.00 2017-01-15 08:02:04.911 015 11313.85 23.61 56895.65 88888.00 2017-01-15 08:02:05.411 015 11313.79 23.59 56895.68 88888.00 2017-01-15 08:02:05.911 015 11313.76 23.56 56895.73 88888.00 2017-01-15 08:02:06.411 015 11313.72 23.59 56895.76 88888.00 2017-01-15 08:02:06.911 015 11313.71 23.56 56895.86 88888.00 2017-01-15 08:02:07.411 015 11313.65 23.60 56895.89 88888.00 2017-01-15 08:02:07.911 015 11313.64 23.68 56895.92 88888.00 2017-01-15 08:02:08.411 015 11313.65 23.61 56895.95 88888.00 2017-01-15 08:02:08.911 015 11313.63 23.60 56896.04 88888.00 2017-01-15 08:02:09.411 015 11313.63 23.62 56896.08 88888.00 2017-01-15 08:02:09.911 015 11313.65 23.79 56896.14 88888.00 2017-01-15 08:02:10.411 015 11313.65 23.69 56896.21 88888.00 2017-01-15 08:02:10.911 015 11313.66 23.70 56896.18 88888.00 2017-01-15 08:02:11.411 015 11313.63 23.80 56896.20 88888.00 2017-01-15 08:02:11.911 015 11313.69 23.74 56896.24 88888.00 2017-01-15 08:02:12.411 015 11313.78 23.79 56896.24 88888.00 2017-01-15 08:02:12.911 015 11313.82 23.94 56896.25 88888.00 2017-01-15 08:02:13.411 015 11313.83 23.96 56896.25 88888.00 2017-01-15 08:02:13.911 015 11313.79 23.94 56896.23 88888.00 2017-01-15 08:02:14.411 015 11313.82 23.96 56896.24 88888.00 2017-01-15 08:02:14.911 015 11313.84 23.97 56896.24 88888.00 2017-01-15 08:02:15.411 015 11313.89 23.94 56896.26 88888.00 2017-01-15 08:02:15.911 015 11313.87 23.73 56896.24 88888.00 2017-01-15 08:02:16.411 015 11313.80 23.47 56896.25 88888.00 2017-01-15 08:02:16.911 015 11313.72 23.46 56896.31 88888.00 2017-01-15 08:02:17.411 015 11313.72 23.49 56896.31 88888.00 2017-01-15 08:02:17.911 015 11313.73 23.47 56896.30 88888.00 2017-01-15 08:02:18.411 015 11313.77 23.46 56896.32 88888.00 2017-01-15 08:02:18.911 015 11313.75 23.58 56896.40 88888.00 2017-01-15 08:02:19.411 015 11313.76 23.87 56896.50 88888.00 2017-01-15 08:02:19.911 015 11313.86 23.94 56896.56 88888.00 2017-01-15 08:02:20.412 015 11313.80 23.95 56896.59 88888.00 2017-01-15 08:02:20.912 015 11313.83 24.00 56896.64 88888.00 2017-01-15 08:02:21.412 015 11313.84 24.02 56896.63 88888.00 2017-01-15 08:02:21.912 015 11313.91 23.83 56896.70 88888.00 2017-01-15 08:02:22.412 015 11313.92 23.68 56896.71 88888.00 2017-01-15 08:02:22.912 015 11313.90 23.83 56896.71 88888.00 2017-01-15 08:02:23.412 015 11313.96 24.07 56896.72 88888.00 2017-01-15 08:02:23.912 015 11313.96 24.09 56896.71 88888.00 2017-01-15 08:02:24.412 015 11313.94 23.90 56896.76 88888.00 2017-01-15 08:02:24.912 015 11314.00 23.75 56896.78 88888.00 2017-01-15 08:02:25.412 015 11314.10 23.72 56896.81 88888.00 2017-01-15 08:02:25.912 015 11314.15 23.79 56896.89 88888.00 2017-01-15 08:02:26.412 015 11314.21 23.80 56896.93 88888.00 2017-01-15 08:02:26.912 015 11314.24 23.80 56896.90 88888.00 2017-01-15 08:02:27.412 015 11314.21 23.89 56896.85 88888.00 2017-01-15 08:02:27.912 015 11314.26 23.87 56896.88 88888.00 2017-01-15 08:02:28.412 015 11314.31 23.89 56896.90 88888.00 2017-01-15 08:02:28.912 015 11314.34 23.93 56896.91 88888.00 2017-01-15 08:02:29.412 015 11314.35 23.95 56897.00 88888.00 2017-01-15 08:02:29.912 015 11314.42 24.00 56897.01 88888.00 2017-01-15 08:02:30.412 015 11314.40 23.99 56897.03 88888.00 2017-01-15 08:02:30.912 015 11314.41 24.01 56897.04 88888.00 2017-01-15 08:02:31.412 015 11314.41 24.07 56897.08 88888.00 2017-01-15 08:02:31.912 015 11314.42 24.09 56897.09 88888.00 2017-01-15 08:02:32.412 015 11314.47 24.13 56897.16 88888.00 2017-01-15 08:02:32.912 015 11314.50 24.16 56897.15 88888.00 2017-01-15 08:02:33.412 015 11314.52 24.16 56897.08 88888.00 2017-01-15 08:02:33.912 015 11314.48 24.22 56897.00 88888.00 2017-01-15 08:02:34.412 015 11314.47 24.23 56896.98 88888.00 2017-01-15 08:02:34.912 015 11314.45 24.16 56897.00 88888.00 2017-01-15 08:02:35.412 015 11314.42 24.21 56897.00 88888.00 2017-01-15 08:02:35.912 015 11314.47 24.33 56897.01 88888.00 2017-01-15 08:02:36.412 015 11314.53 24.47 56896.97 88888.00 2017-01-15 08:02:36.912 015 11314.54 24.49 56896.93 88888.00 2017-01-15 08:02:37.412 015 11314.50 24.50 56896.84 88888.00 2017-01-15 08:02:37.912 015 11314.55 24.54 56896.81 88888.00 2017-01-15 08:02:38.412 015 11314.57 24.54 56896.71 88888.00 2017-01-15 08:02:38.912 015 11314.57 24.51 56896.71 88888.00 2017-01-15 08:02:39.412 015 11314.60 24.56 56896.72 88888.00 2017-01-15 08:02:39.912 015 11314.64 24.51 56896.72 88888.00 2017-01-15 08:02:40.412 015 11314.69 24.43 56896.75 88888.00 2017-01-15 08:02:40.912 015 11314.69 24.30 56896.82 88888.00 2017-01-15 08:02:41.412 015 11314.72 24.24 56896.76 88888.00 2017-01-15 08:02:41.912 015 11314.79 24.27 56896.80 88888.00 2017-01-15 08:02:42.412 015 11314.80 24.30 56896.78 88888.00 2017-01-15 08:02:42.912 015 11314.84 24.33 56896.78 88888.00 2017-01-15 08:02:43.412 015 11314.90 24.35 56896.81 88888.00 2017-01-15 08:02:43.912 015 11314.94 24.36 56896.81 88888.00 2017-01-15 08:02:44.412 015 11314.94 24.35 56896.83 88888.00 2017-01-15 08:02:44.912 015 11314.95 24.43 56896.84 88888.00 2017-01-15 08:02:45.412 015 11314.94 24.44 56896.81 88888.00 2017-01-15 08:02:45.912 015 11314.94 24.43 56896.77 88888.00 2017-01-15 08:02:46.412 015 11314.94 24.47 56896.69 88888.00 2017-01-15 08:02:46.912 015 11315.04 24.48 56896.66 88888.00 2017-01-15 08:02:47.412 015 11315.11 24.38 56896.63 88888.00 2017-01-15 08:02:47.912 015 11315.08 24.33 56896.57 88888.00 2017-01-15 08:02:48.412 015 11315.14 24.31 56896.51 88888.00 2017-01-15 08:02:48.912 015 11315.18 24.42 56896.49 88888.00 2017-01-15 08:02:49.412 015 11315.21 24.54 56896.43 88888.00 2017-01-15 08:02:49.912 015 11315.24 24.51 56896.37 88888.00 2017-01-15 08:02:50.412 015 11315.26 24.51 56896.37 88888.00 2017-01-15 08:02:50.912 015 11315.31 24.37 56896.32 88888.00 2017-01-15 08:02:51.412 015 11315.35 24.33 56896.27 88888.00 2017-01-15 08:02:51.912 015 11315.38 24.31 56896.23 88888.00 2017-01-15 08:02:52.412 015 11315.39 24.26 56896.19 88888.00 2017-01-15 08:02:52.912 015 11315.46 24.27 56896.17 88888.00 2017-01-15 08:02:53.412 015 11315.50 24.23 56896.21 88888.00 2017-01-15 08:02:53.912 015 11315.50 24.22 56896.27 88888.00 2017-01-15 08:02:54.412 015 11315.54 24.28 56896.27 88888.00 2017-01-15 08:02:54.912 015 11315.59 24.36 56896.24 88888.00 2017-01-15 08:02:55.412 015 11315.54 24.31 56896.25 88888.00 2017-01-15 08:02:55.912 015 11315.53 24.33 56896.26 88888.00 2017-01-15 08:02:56.412 015 11315.53 24.36 56896.31 88888.00 2017-01-15 08:02:56.912 015 11315.47 24.34 56896.36 88888.00 2017-01-15 08:02:57.412 015 11315.42 24.40 56896.38 88888.00 2017-01-15 08:02:57.912 015 11315.43 24.34 56896.33 88888.00 2017-01-15 08:02:58.412 015 11315.36 24.34 56896.36 88888.00 2017-01-15 08:02:58.912 015 11315.30 24.33 56896.39 88888.00 2017-01-15 08:02:59.412 015 11315.35 24.31 56896.35 88888.00 2017-01-15 08:02:59.912 015 11315.33 24.26 56896.35 88888.00 2017-01-15 08:03:00.412 015 11315.28 24.24 56896.27 88888.00 2017-01-15 08:03:00.912 015 11315.24 24.24 56896.25 88888.00 2017-01-15 08:03:01.412 015 11315.22 24.22 56896.29 88888.00 2017-01-15 08:03:01.912 015 11315.19 24.17 56896.23 88888.00 2017-01-15 08:03:02.412 015 11315.16 24.11 56896.13 88888.00 2017-01-15 08:03:02.912 015 11315.10 24.09 56896.17 88888.00 2017-01-15 08:03:03.412 015 11315.05 24.11 56896.18 88888.00 2017-01-15 08:03:03.912 015 11315.02 24.09 56896.21 88888.00 2017-01-15 08:03:04.412 015 11314.97 24.08 56896.27 88888.00 2017-01-15 08:03:04.912 015 11314.93 24.10 56896.30 88888.00 2017-01-15 08:03:05.412 015 11314.91 24.13 56896.30 88888.00 2017-01-15 08:03:05.912 015 11314.90 24.17 56896.31 88888.00 2017-01-15 08:03:06.412 015 11314.91 24.15 56896.33 88888.00 2017-01-15 08:03:06.912 015 11314.93 24.16 56896.44 88888.00 2017-01-15 08:03:07.412 015 11315.02 24.21 56896.52 88888.00 2017-01-15 08:03:07.912 015 11315.05 24.28 56896.55 88888.00 2017-01-15 08:03:08.412 015 11315.04 24.30 56896.56 88888.00 2017-01-15 08:03:08.912 015 11315.08 24.24 56896.58 88888.00 2017-01-15 08:03:09.412 015 11315.12 24.28 56896.56 88888.00 2017-01-15 08:03:09.912 015 11315.16 24.31 56896.53 88888.00 2017-01-15 08:03:10.412 015 11315.29 24.29 56896.52 88888.00 2017-01-15 08:03:10.912 015 11315.39 24.24 56896.51 88888.00 2017-01-15 08:03:11.412 015 11315.42 24.22 56896.44 88888.00 2017-01-15 08:03:11.912 015 11315.46 24.27 56896.39 88888.00 2017-01-15 08:03:12.412 015 11315.52 24.21 56896.26 88888.00 2017-01-15 08:03:12.912 015 11315.57 24.17 56896.16 88888.00 2017-01-15 08:03:13.412 015 11315.59 24.16 56896.12 88888.00 2017-01-15 08:03:13.912 015 11315.63 24.15 56896.06 88888.00 2017-01-15 08:03:14.412 015 11315.63 24.08 56895.98 88888.00 2017-01-15 08:03:14.912 015 11315.60 24.03 56895.87 88888.00 2017-01-15 08:03:15.412 015 11315.67 24.06 56895.79 88888.00 2017-01-15 08:03:15.912 015 11315.65 23.99 56895.72 88888.00 2017-01-15 08:03:16.412 015 11315.59 23.99 56895.71 88888.00 2017-01-15 08:03:16.912 015 11315.60 23.94 56895.72 88888.00 2017-01-15 08:03:17.412 015 11315.61 23.95 56895.76 88888.00 2017-01-15 08:03:17.912 015 11315.60 23.97 56895.82 88888.00 2017-01-15 08:03:18.412 015 11315.59 23.95 56895.82 88888.00 2017-01-15 08:03:18.912 015 11315.61 23.97 56895.81 88888.00 2017-01-15 08:03:19.412 015 11315.64 24.22 56895.86 88888.00 2017-01-15 08:03:19.912 015 11315.67 24.41 56895.86 88888.00 2017-01-15 08:03:20.412 015 11315.71 24.37 56895.86 88888.00 2017-01-15 08:03:20.912 015 11315.70 24.33 56895.86 88888.00 2017-01-15 08:03:21.412 015 11315.68 24.37 56895.89 88888.00 2017-01-15 08:03:21.912 015 11315.68 24.30 56895.94 88888.00 2017-01-15 08:03:22.412 015 11315.68 24.29 56895.98 88888.00 2017-01-15 08:03:22.912 015 11315.70 24.29 56896.00 88888.00 2017-01-15 08:03:23.412 015 11315.68 24.23 56895.99 88888.00 2017-01-15 08:03:23.912 015 11315.68 24.07 56896.04 88888.00 2017-01-15 08:03:24.412 015 11315.66 23.95 56896.07 88888.00 2017-01-15 08:03:24.912 015 11315.72 23.93 56896.11 88888.00 2017-01-15 08:03:25.412 015 11315.72 23.96 56896.13 88888.00 2017-01-15 08:03:25.912 015 11315.73 23.94 56896.17 88888.00 2017-01-15 08:03:26.412 015 11315.70 23.92 56896.16 88888.00 2017-01-15 08:03:26.912 015 11315.70 23.96 56896.18 88888.00 2017-01-15 08:03:27.412 015 11315.71 24.01 56896.31 88888.00 2017-01-15 08:03:27.912 015 11315.74 24.04 56896.40 88888.00 2017-01-15 08:03:28.412 015 11315.70 24.11 56896.44 88888.00 2017-01-15 08:03:28.912 015 11315.68 24.09 56896.45 88888.00 2017-01-15 08:03:29.412 015 11315.71 24.09 56896.42 88888.00 2017-01-15 08:03:29.912 015 11315.73 24.15 56896.43 88888.00 2017-01-15 08:03:30.412 015 11315.70 24.13 56896.50 88888.00 2017-01-15 08:03:30.912 015 11315.74 24.11 56896.55 88888.00 2017-01-15 08:03:31.412 015 11315.72 24.14 56896.61 88888.00 2017-01-15 08:03:31.912 015 11315.72 24.07 56896.58 88888.00 2017-01-15 08:03:32.412 015 11315.74 24.16 56896.55 88888.00 2017-01-15 08:03:32.912 015 11315.78 24.29 56896.57 88888.00 2017-01-15 08:03:33.412 015 11315.78 24.38 56896.56 88888.00 2017-01-15 08:03:33.912 015 11315.82 24.43 56896.58 88888.00 2017-01-15 08:03:34.412 015 11315.85 24.40 56896.59 88888.00 2017-01-15 08:03:34.912 015 11315.85 24.24 56896.64 88888.00 2017-01-15 08:03:35.412 015 11315.87 24.11 56896.63 88888.00 2017-01-15 08:03:35.912 015 11315.92 24.27 56896.62 88888.00 2017-01-15 08:03:36.412 015 11315.94 24.30 56896.65 88888.00 2017-01-15 08:03:36.912 015 11315.93 24.28 56896.68 88888.00 2017-01-15 08:03:37.412 015 11315.94 24.16 56896.71 88888.00 2017-01-15 08:03:37.912 015 11315.98 24.07 56896.76 88888.00 2017-01-15 08:03:38.412 015 11316.01 24.09 56896.77 88888.00 2017-01-15 08:03:38.912 015 11315.99 24.13 56896.77 88888.00 2017-01-15 08:03:39.412 015 11316.01 24.13 56896.76 88888.00 2017-01-15 08:03:39.912 015 11316.00 24.22 56896.81 88888.00 2017-01-15 08:03:40.412 015 11316.02 24.17 56896.82 88888.00 2017-01-15 08:03:40.912 015 11316.02 24.13 56896.81 88888.00 2017-01-15 08:03:41.412 015 11316.02 24.16 56896.84 88888.00 2017-01-15 08:03:41.912 015 11316.01 24.22 56896.83 88888.00 2017-01-15 08:03:42.412 015 11316.07 24.26 56896.81 88888.00 2017-01-15 08:03:42.912 015 11316.05 24.19 56896.82 88888.00 2017-01-15 08:03:43.412 015 11316.05 24.21 56896.82 88888.00 2017-01-15 08:03:43.912 015 11316.08 24.24 56896.85 88888.00 2017-01-15 08:03:44.412 015 11316.06 24.24 56896.84 88888.00 2017-01-15 08:03:44.912 015 11316.03 24.29 56896.84 88888.00 2017-01-15 08:03:45.412 015 11316.00 24.29 56896.93 88888.00 2017-01-15 08:03:45.912 015 11316.01 24.26 56896.93 88888.00 2017-01-15 08:03:46.412 015 11315.99 24.28 56896.97 88888.00 2017-01-15 08:03:46.912 015 11316.01 24.30 56897.03 88888.00 2017-01-15 08:03:47.412 015 11316.01 24.35 56897.08 88888.00 2017-01-15 08:03:47.912 015 11315.99 24.44 56897.09 88888.00 2017-01-15 08:03:48.412 015 11315.95 24.50 56897.11 88888.00 2017-01-15 08:03:48.912 015 11315.95 24.49 56897.14 88888.00 2017-01-15 08:03:49.412 015 11315.92 24.42 56897.11 88888.00 2017-01-15 08:03:49.912 015 11315.94 24.42 56897.16 88888.00 2017-01-15 08:03:50.412 015 11315.98 24.40 56897.16 88888.00 2017-01-15 08:03:50.912 015 11315.96 24.43 56897.10 88888.00 2017-01-15 08:03:51.412 015 11315.96 24.67 56897.08 88888.00 2017-01-15 08:03:51.912 015 11315.93 24.61 56897.07 88888.00 2017-01-15 08:03:52.412 015 11315.93 24.42 56897.07 88888.00 2017-01-15 08:03:52.912 015 11315.95 24.41 56897.02 88888.00 2017-01-15 08:03:53.412 015 11315.94 24.43 56897.03 88888.00 2017-01-15 08:03:53.912 015 11315.91 24.43 56897.02 88888.00 2017-01-15 08:03:54.412 015 11315.91 24.43 56897.03 88888.00 2017-01-15 08:03:54.912 015 11315.89 24.43 56897.07 88888.00 2017-01-15 08:03:55.412 015 11315.92 24.47 56897.07 88888.00 2017-01-15 08:03:55.912 015 11315.91 24.44 56897.00 88888.00 2017-01-15 08:03:56.412 015 11315.93 24.45 56897.08 88888.00 2017-01-15 08:03:56.912 015 11315.93 24.49 56897.10 88888.00 2017-01-15 08:03:57.412 015 11315.91 24.51 56897.10 88888.00 2017-01-15 08:03:57.912 015 11315.93 24.45 56897.08 88888.00 2017-01-15 08:03:58.412 015 11315.94 24.43 56897.08 88888.00 2017-01-15 08:03:58.912 015 11315.93 24.47 56897.09 88888.00 2017-01-15 08:03:59.412 015 11315.94 24.50 56897.08 88888.00 2017-01-15 08:03:59.912 015 11315.89 24.48 56897.14 88888.00 2017-01-15 08:04:00.412 015 11315.91 24.51 56897.15 88888.00 2017-01-15 08:04:00.912 015 11315.87 24.60 56897.13 88888.00 2017-01-15 08:04:01.412 015 11315.92 24.81 56897.19 88888.00 2017-01-15 08:04:01.912 015 11315.93 24.89 56897.21 88888.00 2017-01-15 08:04:02.412 015 11315.87 24.87 56897.26 88888.00 2017-01-15 08:04:02.912 015 11315.91 24.75 56897.28 88888.00 2017-01-15 08:04:03.412 015 11315.91 24.57 56897.33 88888.00 2017-01-15 08:04:03.912 015 11315.88 24.68 56897.28 88888.00 2017-01-15 08:04:04.412 015 11315.82 24.92 56897.32 88888.00 2017-01-15 08:04:04.912 015 11315.80 24.97 56897.34 88888.00 2017-01-15 08:04:05.412 015 11315.79 24.90 56897.45 88888.00 2017-01-15 08:04:05.912 015 11315.77 24.90 56897.43 88888.00 2017-01-15 08:04:06.412 015 11315.77 24.90 56897.41 88888.00 2017-01-15 08:04:06.912 015 11315.77 24.72 56897.43 88888.00 2017-01-15 08:04:07.412 015 11315.78 24.70 56897.49 88888.00 2017-01-15 08:04:07.912 015 11315.71 24.69 56897.51 88888.00 2017-01-15 08:04:08.412 015 11315.66 24.69 56897.47 88888.00 2017-01-15 08:04:08.912 015 11315.71 24.70 56897.48 88888.00 2017-01-15 08:04:09.412 015 11315.70 24.69 56897.48 88888.00 2017-01-15 08:04:09.912 015 11315.68 24.65 56897.52 88888.00 2017-01-15 08:04:10.412 015 11315.70 24.64 56897.60 88888.00 2017-01-15 08:04:10.912 015 11315.64 24.65 56897.62 88888.00 2017-01-15 08:04:11.412 015 11315.58 24.65 56897.64 88888.00 2017-01-15 08:04:11.912 015 11315.58 24.70 56897.67 88888.00 2017-01-15 08:04:12.412 015 11315.60 24.67 56897.66 88888.00 2017-01-15 08:04:12.912 015 11315.58 24.67 56897.67 88888.00 2017-01-15 08:04:13.412 015 11315.59 24.68 56897.70 88888.00 2017-01-15 08:04:13.912 015 11315.52 24.68 56897.70 88888.00 2017-01-15 08:04:14.412 015 11315.49 24.64 56897.72 88888.00 2017-01-15 08:04:14.912 015 11315.45 24.68 56897.78 88888.00 2017-01-15 08:04:15.412 015 11315.37 24.74 56897.85 88888.00 2017-01-15 08:04:15.912 015 11315.31 24.68 56897.85 88888.00 2017-01-15 08:04:16.412 015 11315.25 24.60 56897.86 88888.00 2017-01-15 08:04:16.912 015 11315.23 24.63 56897.91 88888.00 2017-01-15 08:04:17.412 015 11315.22 24.58 56897.96 88888.00 2017-01-15 08:04:17.912 015 11315.21 24.61 56897.97 88888.00 2017-01-15 08:04:18.412 015 11315.17 24.60 56898.00 88888.00 2017-01-15 08:04:18.912 015 11315.09 24.62 56897.99 88888.00 2017-01-15 08:04:19.412 015 11315.04 24.62 56898.06 88888.00 2017-01-15 08:04:19.912 015 11315.08 24.60 56898.10 88888.00 2017-01-15 08:04:20.412 015 11315.07 24.56 56898.07 88888.00 2017-01-15 08:04:20.912 015 11315.03 24.56 56898.10 88888.00 2017-01-15 08:04:21.412 015 11315.03 24.62 56898.11 88888.00 2017-01-15 08:04:21.912 015 11315.03 24.77 56898.10 88888.00 2017-01-15 08:04:22.412 015 11315.07 24.84 56898.15 88888.00 2017-01-15 08:04:22.912 015 11315.12 24.90 56898.25 88888.00 2017-01-15 08:04:23.412 015 11315.12 24.90 56898.26 88888.00 2017-01-15 08:04:23.912 015 11315.15 24.75 56898.31 88888.00 2017-01-15 08:04:24.412 015 11315.17 24.64 56898.35 88888.00 2017-01-15 08:04:24.912 015 11315.25 24.64 56898.32 88888.00 2017-01-15 08:04:25.412 015 11315.26 24.63 56898.30 88888.00 2017-01-15 08:04:25.912 015 11315.31 24.78 56898.31 88888.00 2017-01-15 08:04:26.412 015 11315.33 24.71 56898.30 88888.00 2017-01-15 08:04:26.912 015 11315.36 24.60 56898.24 88888.00 2017-01-15 08:04:27.412 015 11315.38 24.60 56898.23 88888.00 2017-01-15 08:04:27.912 015 11315.45 24.58 56898.20 88888.00 2017-01-15 08:04:28.412 015 11315.51 24.58 56898.19 88888.00 2017-01-15 08:04:28.912 015 11315.51 24.58 56898.16 88888.00 2017-01-15 08:04:29.412 015 11315.54 24.58 56898.13 88888.00 2017-01-15 08:04:29.912 015 11315.58 24.54 56898.10 88888.00 2017-01-15 08:04:30.412 015 11315.58 24.56 56898.07 88888.00 2017-01-15 08:04:30.912 015 11315.61 24.58 56898.03 88888.00 2017-01-15 08:04:31.412 015 11315.63 24.54 56898.00 88888.00 2017-01-15 08:04:31.912 015 11315.66 24.57 56898.05 88888.00 2017-01-15 08:04:32.412 015 11315.75 24.64 56898.15 88888.00 2017-01-15 08:04:32.912 015 11315.71 24.64 56898.17 88888.00 2017-01-15 08:04:33.412 015 11315.68 24.69 56898.20 88888.00 2017-01-15 08:04:33.912 015 11315.73 24.75 56898.23 88888.00 2017-01-15 08:04:34.412 015 11315.78 24.77 56898.28 88888.00 2017-01-15 08:04:34.912 015 11315.73 24.81 56898.35 88888.00 2017-01-15 08:04:35.412 015 11315.79 24.81 56898.39 88888.00 2017-01-15 08:04:35.912 015 11315.79 24.83 56898.41 88888.00 2017-01-15 08:04:36.412 015 11315.79 24.81 56898.45 88888.00 2017-01-15 08:04:36.912 015 11315.82 24.83 56898.51 88888.00 2017-01-15 08:04:37.412 015 11315.85 24.88 56898.51 88888.00 2017-01-15 08:04:37.912 015 11315.85 24.94 56898.51 88888.00 2017-01-15 08:04:38.412 015 11315.81 24.89 56898.57 88888.00 2017-01-15 08:04:38.912 015 11315.86 24.85 56898.57 88888.00 2017-01-15 08:04:39.412 015 11315.85 24.81 56898.55 88888.00 2017-01-15 08:04:39.912 015 11315.80 24.75 56898.56 88888.00 2017-01-15 08:04:40.412 015 11315.86 24.68 56898.56 88888.00 2017-01-15 08:04:40.912 015 11315.88 24.74 56898.61 88888.00 2017-01-15 08:04:41.412 015 11315.88 24.78 56898.65 88888.00 2017-01-15 08:04:41.912 015 11315.86 24.90 56898.65 88888.00 2017-01-15 08:04:42.412 015 11315.86 24.82 56898.68 88888.00 2017-01-15 08:04:42.912 015 11315.87 24.82 56898.75 88888.00 2017-01-15 08:04:43.412 015 11315.88 24.84 56898.80 88888.00 2017-01-15 08:04:43.912 015 11315.93 24.82 56898.82 88888.00 2017-01-15 08:04:44.412 015 11315.93 24.85 56898.84 88888.00 2017-01-15 08:04:44.912 015 11315.92 24.82 56898.87 88888.00 2017-01-15 08:04:45.412 015 11315.96 24.84 56898.86 88888.00 2017-01-15 08:04:45.912 015 11315.96 24.83 56898.87 88888.00 2017-01-15 08:04:46.412 015 11316.03 24.78 56898.87 88888.00 2017-01-15 08:04:46.912 015 11316.11 24.89 56898.86 88888.00 2017-01-15 08:04:47.412 015 11316.11 24.81 56898.81 88888.00 2017-01-15 08:04:47.912 015 11316.12 24.77 56898.81 88888.00 2017-01-15 08:04:48.412 015 11316.11 24.81 56898.83 88888.00 2017-01-15 08:04:48.912 015 11316.11 24.79 56898.83 88888.00 2017-01-15 08:04:49.412 015 11316.13 24.82 56898.88 88888.00 2017-01-15 08:04:49.912 015 11316.11 24.88 56898.93 88888.00 2017-01-15 08:04:50.413 015 11316.06 24.84 56898.97 88888.00 2017-01-15 08:04:50.913 015 11316.02 24.87 56898.99 88888.00 2017-01-15 08:04:51.413 015 11316.06 24.91 56899.01 88888.00 2017-01-15 08:04:51.913 015 11316.06 25.01 56899.09 88888.00 2017-01-15 08:04:52.413 015 11316.02 24.97 56899.14 88888.00 2017-01-15 08:04:52.913 015 11316.01 24.95 56899.16 88888.00 2017-01-15 08:04:53.413 015 11315.98 24.91 56899.09 88888.00 2017-01-15 08:04:53.913 015 11315.99 25.02 56899.12 88888.00 2017-01-15 08:04:54.413 015 11315.99 25.03 56899.09 88888.00 2017-01-15 08:04:54.913 015 11315.96 24.91 56899.09 88888.00 2017-01-15 08:04:55.413 015 11315.98 24.83 56899.08 88888.00 2017-01-15 08:04:55.913 015 11315.96 24.83 56899.11 88888.00 2017-01-15 08:04:56.413 015 11316.00 24.82 56899.05 88888.00 2017-01-15 08:04:56.913 015 11316.01 24.81 56898.97 88888.00 2017-01-15 08:04:57.413 015 11316.12 24.87 56898.89 88888.00 2017-01-15 08:04:57.913 015 11316.15 24.87 56898.89 88888.00 2017-01-15 08:04:58.413 015 11316.12 24.83 56898.92 88888.00 2017-01-15 08:04:58.913 015 11316.13 24.82 56898.97 88888.00 2017-01-15 08:04:59.413 015 11316.15 24.83 56899.03 88888.00 2017-01-15 08:04:59.913 015 11316.11 24.85 56899.08 88888.00 2017-01-15 08:05:00.413 015 11316.07 24.92 56899.01 88888.00 2017-01-15 08:05:00.913 015 11316.13 24.95 56899.03 88888.00 2017-01-15 08:05:01.413 015 11316.09 25.05 56899.05 88888.00 2017-01-15 08:05:01.913 015 11316.03 25.03 56899.06 88888.00 2017-01-15 08:05:02.413 015 11316.03 24.99 56899.07 88888.00 2017-01-15 08:05:02.913 015 11316.02 24.94 56899.06 88888.00 2017-01-15 08:05:03.413 015 11316.07 24.95 56899.03 88888.00 2017-01-15 08:05:03.913 015 11316.08 24.96 56899.03 88888.00 2017-01-15 08:05:04.413 015 11316.03 24.95 56899.03 88888.00 2017-01-15 08:05:04.913 015 11316.01 24.99 56899.01 88888.00 2017-01-15 08:05:05.413 015 11316.01 25.06 56899.00 88888.00 2017-01-15 08:05:05.913 015 11316.05 25.02 56898.97 88888.00 2017-01-15 08:05:06.413 015 11316.02 24.96 56898.93 88888.00 2017-01-15 08:05:06.913 015 11316.02 24.96 56898.92 88888.00 2017-01-15 08:05:07.413 015 11316.02 24.94 56898.89 88888.00 2017-01-15 08:05:07.913 015 11316.01 25.01 56898.90 88888.00 2017-01-15 08:05:08.413 015 11316.02 24.97 56898.90 88888.00 2017-01-15 08:05:08.913 015 11316.03 24.99 56898.89 88888.00 2017-01-15 08:05:09.413 015 11316.05 24.97 56898.92 88888.00 2017-01-15 08:05:09.913 015 11316.03 24.92 56898.96 88888.00 2017-01-15 08:05:10.413 015 11316.05 24.96 56898.95 88888.00 2017-01-15 08:05:10.913 015 11316.08 25.04 56898.93 88888.00 2017-01-15 08:05:11.413 015 11316.12 25.05 56898.97 88888.00 2017-01-15 08:05:11.913 015 11316.14 25.04 56899.03 88888.00 2017-01-15 08:05:12.413 015 11316.15 25.05 56899.03 88888.00 2017-01-15 08:05:12.913 015 11316.19 25.09 56899.02 88888.00 2017-01-15 08:05:13.413 015 11316.23 25.03 56899.03 88888.00 2017-01-15 08:05:13.913 015 11316.29 25.03 56899.02 88888.00 2017-01-15 08:05:14.413 015 11316.35 25.08 56899.05 88888.00 2017-01-15 08:05:14.913 015 11316.40 25.04 56899.06 88888.00 2017-01-15 08:05:15.413 015 11316.44 25.13 56899.05 88888.00 2017-01-15 08:05:15.913 015 11316.47 25.10 56899.03 88888.00 2017-01-15 08:05:16.413 015 11316.54 25.11 56899.02 88888.00 2017-01-15 08:05:16.913 015 11316.58 25.08 56899.05 88888.00 2017-01-15 08:05:17.413 015 11316.61 25.12 56899.07 88888.00 2017-01-15 08:05:17.913 015 11316.71 25.16 56899.09 88888.00 2017-01-15 08:05:18.413 015 11316.70 25.18 56899.12 88888.00 2017-01-15 08:05:18.913 015 11316.69 25.18 56899.12 88888.00 2017-01-15 08:05:19.413 015 11316.71 25.19 56899.13 88888.00 2017-01-15 08:05:19.913 015 11316.75 25.17 56899.14 88888.00 2017-01-15 08:05:20.413 015 11316.74 25.21 56899.16 88888.00 2017-01-15 08:05:20.913 015 11316.72 25.23 56899.15 88888.00 2017-01-15 08:05:21.413 015 11316.72 25.23 56899.12 88888.00 2017-01-15 08:05:21.913 015 11316.68 25.17 56899.14 88888.00 2017-01-15 08:05:22.413 015 11316.72 25.16 56899.09 88888.00 2017-01-15 08:05:22.913 015 11316.75 25.13 56899.08 88888.00 2017-01-15 08:05:23.413 015 11316.69 25.06 56899.15 88888.00 2017-01-15 08:05:23.913 015 11316.68 25.06 56899.16 88888.00 2017-01-15 08:05:24.413 015 11316.67 25.08 56899.12 88888.00 2017-01-15 08:05:24.913 015 11316.63 25.12 56899.14 88888.00 2017-01-15 08:05:25.413 015 11316.63 24.99 56899.15 88888.00 2017-01-15 08:05:25.913 015 11316.67 25.04 56899.12 88888.00 2017-01-15 08:05:26.413 015 11316.65 24.92 56899.09 88888.00 2017-01-15 08:05:26.913 015 11316.68 24.95 56899.08 88888.00 2017-01-15 08:05:27.413 015 11316.64 24.99 56899.09 88888.00 2017-01-15 08:05:27.913 015 11316.61 24.97 56899.12 88888.00 2017-01-15 08:05:28.413 015 11316.60 25.03 56899.18 88888.00 2017-01-15 08:05:28.913 015 11316.63 25.09 56899.24 88888.00 2017-01-15 08:05:29.413 015 11316.68 25.25 56899.25 88888.00 2017-01-15 08:05:29.913 015 11316.67 25.31 56899.31 88888.00 2017-01-15 08:05:30.413 015 11316.74 25.28 56899.38 88888.00 2017-01-15 08:05:30.913 015 11316.79 25.30 56899.50 88888.00 2017-01-15 08:05:31.413 015 11316.79 25.44 56899.59 88888.00 2017-01-15 08:05:31.913 015 11316.82 25.49 56899.60 88888.00 2017-01-15 08:05:32.413 015 11316.84 25.51 56899.63 88888.00 2017-01-15 08:05:32.913 015 11316.82 25.44 56899.69 88888.00 2017-01-15 08:05:33.413 015 11316.84 25.47 56899.74 88888.00 2017-01-15 08:05:33.913 015 11316.95 25.51 56899.80 88888.00 2017-01-15 08:05:34.413 015 11316.93 25.62 56899.88 88888.00 2017-01-15 08:05:34.913 015 11316.91 25.50 56899.85 88888.00 2017-01-15 08:05:35.413 015 11316.98 25.49 56899.85 88888.00 2017-01-15 08:05:35.913 015 11316.93 25.46 56899.89 88888.00 2017-01-15 08:05:36.413 015 11316.93 25.49 56899.86 88888.00 2017-01-15 08:05:36.913 015 11316.93 25.49 56899.82 88888.00 2017-01-15 08:05:37.413 015 11316.91 25.37 56899.80 88888.00 2017-01-15 08:05:37.913 015 11316.91 25.33 56899.77 88888.00 2017-01-15 08:05:38.413 015 11316.91 25.36 56899.73 88888.00 2017-01-15 08:05:38.913 015 11316.81 25.43 56899.70 88888.00 2017-01-15 08:05:39.413 015 11316.76 25.50 56899.64 88888.00 2017-01-15 08:05:39.913 015 11316.78 25.45 56899.67 88888.00 2017-01-15 08:05:40.413 015 11316.77 25.40 56899.66 88888.00 2017-01-15 08:05:40.913 015 11316.78 25.38 56899.71 88888.00 2017-01-15 08:05:41.413 015 11316.78 25.38 56899.74 88888.00 2017-01-15 08:05:41.913 015 11316.75 25.32 56899.76 88888.00 2017-01-15 08:05:42.413 015 11316.65 25.30 56899.77 88888.00 2017-01-15 08:05:42.913 015 11316.68 25.30 56899.78 88888.00 2017-01-15 08:05:43.413 015 11316.74 25.26 56899.76 88888.00 2017-01-15 08:05:43.913 015 11316.78 25.28 56899.73 88888.00 2017-01-15 08:05:44.413 015 11316.83 25.33 56899.76 88888.00 2017-01-15 08:05:44.913 015 11316.79 25.26 56899.77 88888.00 2017-01-15 08:05:45.413 015 11316.78 25.26 56899.80 88888.00 2017-01-15 08:05:45.913 015 11316.85 25.21 56899.78 88888.00 2017-01-15 08:05:46.413 015 11316.89 25.21 56899.71 88888.00 2017-01-15 08:05:46.913 015 11316.91 25.22 56899.71 88888.00 2017-01-15 08:05:47.413 015 11316.95 25.31 56899.72 88888.00 2017-01-15 08:05:47.913 015 11316.96 25.28 56899.67 88888.00 2017-01-15 08:05:48.413 015 11316.93 25.26 56899.66 88888.00 2017-01-15 08:05:48.913 015 11316.92 25.17 56899.58 88888.00 2017-01-15 08:05:49.413 015 11316.95 25.16 56899.56 88888.00 2017-01-15 08:05:49.913 015 11316.97 25.12 56899.57 88888.00 2017-01-15 08:05:50.413 015 11316.95 25.17 56899.56 88888.00 2017-01-15 08:05:50.913 015 11317.03 25.24 56899.51 88888.00 2017-01-15 08:05:51.413 015 11317.03 25.32 56899.46 88888.00 2017-01-15 08:05:51.913 015 11317.06 25.23 56899.46 88888.00 2017-01-15 08:05:52.413 015 11317.11 25.18 56899.46 88888.00 2017-01-15 08:05:52.913 015 11317.10 25.22 56899.44 88888.00 2017-01-15 08:05:53.413 015 11317.16 25.22 56899.31 88888.00 2017-01-15 08:05:53.913 015 11317.26 25.17 56899.28 88888.00 2017-01-15 08:05:54.413 015 11317.30 25.22 56899.24 88888.00 2017-01-15 08:05:54.913 015 11317.33 25.19 56899.15 88888.00 2017-01-15 08:05:55.413 015 11317.35 25.12 56899.12 88888.00 2017-01-15 08:05:55.913 015 11317.40 25.16 56899.09 88888.00 2017-01-15 08:05:56.413 015 11317.47 25.19 56899.00 88888.00 2017-01-15 08:05:56.913 015 11317.60 25.11 56898.93 88888.00 2017-01-15 08:05:57.413 015 11317.68 25.09 56898.81 88888.00 2017-01-15 08:05:57.913 015 11317.71 25.06 56898.76 88888.00 2017-01-15 08:05:58.413 015 11317.69 25.17 56898.76 88888.00 2017-01-15 08:05:58.913 015 11317.73 25.21 56898.77 88888.00 2017-01-15 08:05:59.413 015 11317.75 25.25 56898.76 88888.00 2017-01-15 08:05:59.913 015 11317.79 25.23 56898.79 88888.00 2017-01-15 08:06:00.413 015 11317.82 25.22 56898.74 88888.00 2017-01-15 08:06:00.913 015 11317.81 25.22 56898.71 88888.00 2017-01-15 08:06:01.413 015 11317.85 25.18 56898.70 88888.00 2017-01-15 08:06:01.913 015 11317.85 25.15 56898.64 88888.00 2017-01-15 08:06:02.413 015 11317.81 25.15 56898.61 88888.00 2017-01-15 08:06:02.913 015 11317.78 25.15 56898.57 88888.00 2017-01-15 08:06:03.413 015 11317.79 25.13 56898.57 88888.00 2017-01-15 08:06:03.913 015 11317.78 25.17 56898.64 88888.00 2017-01-15 08:06:04.413 015 11317.81 25.38 56898.64 88888.00 2017-01-15 08:06:04.913 015 11317.81 25.25 56898.65 88888.00 2017-01-15 08:06:05.413 015 11317.75 25.19 56898.67 88888.00 2017-01-15 08:06:05.913 015 11317.74 25.24 56898.73 88888.00 2017-01-15 08:06:06.413 015 11317.81 25.24 56898.83 88888.00 2017-01-15 08:06:06.913 015 11317.76 25.35 56898.90 88888.00 2017-01-15 08:06:07.413 015 11317.73 25.33 56898.94 88888.00 2017-01-15 08:06:07.913 015 11317.79 25.31 56898.97 88888.00 2017-01-15 08:06:08.413 015 11317.81 25.37 56899.01 88888.00 2017-01-15 08:06:08.913 015 11317.76 25.37 56899.05 88888.00 2017-01-15 08:06:09.413 015 11317.81 25.39 56899.03 88888.00 2017-01-15 08:06:09.913 015 11317.81 25.39 56899.02 88888.00 2017-01-15 08:06:10.413 015 11317.80 25.38 56899.01 88888.00 2017-01-15 08:06:10.913 015 11317.85 25.39 56898.97 88888.00 2017-01-15 08:06:11.413 015 11317.87 25.32 56898.99 88888.00 2017-01-15 08:06:11.913 015 11317.89 25.25 56898.97 88888.00 2017-01-15 08:06:12.413 015 11317.93 25.24 56898.97 88888.00 2017-01-15 08:06:12.913 015 11317.99 25.25 56898.90 88888.00 2017-01-15 08:06:13.413 015 11317.99 25.24 56898.87 88888.00 2017-01-15 08:06:13.913 015 11318.02 25.29 56898.84 88888.00 2017-01-15 08:06:14.413 015 11318.06 25.35 56898.83 88888.00 2017-01-15 08:06:14.913 015 11318.07 25.25 56898.84 88888.00 2017-01-15 08:06:15.413 015 11318.13 25.30 56898.90 88888.00 2017-01-15 08:06:15.913 015 11318.09 25.33 56898.90 88888.00 2017-01-15 08:06:16.413 015 11318.07 25.35 56898.95 88888.00 2017-01-15 08:06:16.913 015 11318.07 25.40 56899.01 88888.00 2017-01-15 08:06:17.413 015 11318.10 25.40 56899.01 88888.00 2017-01-15 08:06:17.913 015 11318.11 25.40 56898.97 88888.00 2017-01-15 08:06:18.413 015 11318.13 25.44 56898.94 88888.00 2017-01-15 08:06:18.913 015 11318.14 25.40 56899.01 88888.00 2017-01-15 08:06:19.413 015 11318.15 25.40 56899.09 88888.00 2017-01-15 08:06:19.913 015 11318.13 25.49 56899.05 88888.00 2017-01-15 08:06:20.413 015 11318.14 25.50 56899.08 88888.00 2017-01-15 08:06:20.913 015 11318.13 25.53 56899.08 88888.00 2017-01-15 08:06:21.413 015 11318.14 25.49 56899.01 88888.00 2017-01-15 08:06:21.913 015 11318.16 25.56 56899.02 88888.00 2017-01-15 08:06:22.413 015 11318.17 25.62 56899.02 88888.00 2017-01-15 08:06:22.913 015 11318.17 25.66 56899.07 88888.00 2017-01-15 08:06:23.413 015 11318.23 25.69 56899.14 88888.00 2017-01-15 08:06:23.913 015 11318.25 25.72 56899.20 88888.00 2017-01-15 08:06:24.413 015 11318.25 25.77 56899.16 88888.00 2017-01-15 08:06:24.913 015 11318.28 25.83 56899.18 88888.00 2017-01-15 08:06:25.413 015 11318.29 25.93 56899.28 88888.00 2017-01-15 08:06:25.913 015 11318.28 25.85 56899.38 88888.00 2017-01-15 08:06:26.413 015 11318.28 25.89 56899.44 88888.00 2017-01-15 08:06:26.913 015 11318.28 25.93 56899.46 88888.00 2017-01-15 08:06:27.413 015 11318.30 25.90 56899.48 88888.00 2017-01-15 08:06:27.913 015 11318.27 25.86 56899.48 88888.00 2017-01-15 08:06:28.413 015 11318.29 25.86 56899.45 88888.00 2017-01-15 08:06:28.913 015 11318.34 25.89 56899.48 88888.00 2017-01-15 08:06:29.413 015 11318.42 25.97 56899.46 88888.00 2017-01-15 08:06:29.913 015 11318.42 26.03 56899.45 88888.00 2017-01-15 08:06:30.413 015 11318.41 25.98 56899.45 88888.00 2017-01-15 08:06:30.913 015 11318.42 25.87 56899.45 88888.00 2017-01-15 08:06:31.413 015 11318.45 25.81 56899.44 88888.00 2017-01-15 08:06:31.913 015 11318.45 25.79 56899.38 88888.00 2017-01-15 08:06:32.413 015 11318.51 25.74 56899.32 88888.00 2017-01-15 08:06:32.913 015 11318.60 25.74 56899.31 88888.00 2017-01-15 08:06:33.413 015 11318.58 25.69 56899.27 88888.00 2017-01-15 08:06:33.913 015 11318.60 25.70 56899.14 88888.00 2017-01-15 08:06:34.413 015 11318.67 25.72 56899.06 88888.00 2017-01-15 08:06:34.913 015 11318.71 25.64 56899.00 88888.00 2017-01-15 08:06:35.413 015 11318.76 25.62 56899.00 88888.00 2017-01-15 08:06:35.913 015 11318.87 25.62 56899.01 88888.00 2017-01-15 08:06:36.413 015 11318.85 25.56 56898.96 88888.00 2017-01-15 08:06:36.913 015 11318.85 25.59 56898.96 88888.00 2017-01-15 08:06:37.413 015 11318.86 25.66 56898.95 88888.00 2017-01-15 08:06:37.913 015 11318.84 25.62 56898.97 88888.00 2017-01-15 08:06:38.413 015 11318.80 25.62 56899.01 88888.00 2017-01-15 08:06:38.913 015 11318.83 25.57 56899.08 88888.00 2017-01-15 08:06:39.413 015 11318.86 25.62 56899.12 88888.00 2017-01-15 08:06:39.913 015 11318.86 25.67 56899.15 88888.00 2017-01-15 08:06:40.413 015 11318.84 25.74 56899.20 88888.00 2017-01-15 08:06:40.913 015 11318.85 25.74 56899.26 88888.00 2017-01-15 08:06:41.413 015 11318.84 25.74 56899.26 88888.00 2017-01-15 08:06:41.913 015 11318.89 25.78 56899.33 88888.00 2017-01-15 08:06:42.413 015 11318.91 25.74 56899.37 88888.00 2017-01-15 08:06:42.913 015 11318.93 25.74 56899.37 88888.00 2017-01-15 08:06:43.413 015 11318.99 25.84 56899.40 88888.00 2017-01-15 08:06:43.913 015 11319.05 25.89 56899.39 88888.00 2017-01-15 08:06:44.413 015 11319.10 25.91 56899.34 88888.00 2017-01-15 08:06:44.913 015 11319.13 25.96 56899.27 88888.00 2017-01-15 08:06:45.413 015 11319.19 25.90 56899.25 88888.00 2017-01-15 08:06:45.913 015 11319.20 25.84 56899.19 88888.00 2017-01-15 08:06:46.413 015 11319.24 25.77 56899.12 88888.00 2017-01-15 08:06:46.913 015 11319.32 25.78 56899.00 88888.00 2017-01-15 08:06:47.413 015 11319.32 25.79 56898.94 88888.00 2017-01-15 08:06:47.913 015 11319.32 25.77 56898.89 88888.00 2017-01-15 08:06:48.413 015 11319.39 25.78 56898.83 88888.00 2017-01-15 08:06:48.913 015 11319.39 25.79 56898.80 88888.00 2017-01-15 08:06:49.413 015 11319.38 25.84 56898.81 88888.00 2017-01-15 08:06:49.913 015 11319.36 25.87 56898.81 88888.00 2017-01-15 08:06:50.413 015 11319.33 25.91 56898.81 88888.00 2017-01-15 08:06:50.913 015 11319.32 25.93 56898.87 88888.00 2017-01-15 08:06:51.413 015 11319.38 25.96 56898.86 88888.00 2017-01-15 08:06:51.913 015 11319.39 26.01 56898.93 88888.00 2017-01-15 08:06:52.413 015 11319.36 26.04 56898.90 88888.00 2017-01-15 08:06:52.913 015 11319.39 26.06 56898.97 88888.00 2017-01-15 08:06:53.413 015 11319.34 26.10 56898.99 88888.00 2017-01-15 08:06:53.913 015 11319.33 26.13 56899.02 88888.00 2017-01-15 08:06:54.413 015 11319.35 26.20 56899.05 88888.00 2017-01-15 08:06:54.913 015 11319.42 26.28 56899.07 88888.00 2017-01-15 08:06:55.413 015 11319.41 26.31 56899.11 88888.00 2017-01-15 08:06:55.913 015 11319.39 26.33 56899.15 88888.00 2017-01-15 08:06:56.413 015 11319.48 26.40 56899.12 88888.00 2017-01-15 08:06:56.913 015 11319.50 26.38 56899.08 88888.00 2017-01-15 08:06:57.413 015 11319.55 26.30 56899.13 88888.00 2017-01-15 08:06:57.913 015 11319.62 26.31 56899.13 88888.00 2017-01-15 08:06:58.413 015 11319.66 26.32 56899.13 88888.00 2017-01-15 08:06:58.913 015 11319.71 26.30 56899.08 88888.00 2017-01-15 08:06:59.413 015 11319.78 26.32 56899.08 88888.00 2017-01-15 08:06:59.913 015 11319.75 26.31 56899.11 88888.00 2017-01-15 08:07:00.413 015 11319.81 26.35 56899.12 88888.00 2017-01-15 08:07:00.913 015 11319.85 26.34 56899.13 88888.00 2017-01-15 08:07:01.413 015 11319.87 26.39 56899.16 88888.00 2017-01-15 08:07:01.913 015 11319.90 26.38 56899.14 88888.00 2017-01-15 08:07:02.413 015 11319.96 26.40 56899.15 88888.00 2017-01-15 08:07:02.913 015 11319.97 26.40 56899.12 88888.00 2017-01-15 08:07:03.413 015 11319.96 26.41 56899.11 88888.00 2017-01-15 08:07:03.913 015 11319.92 26.44 56899.12 88888.00 2017-01-15 08:07:04.413 015 11319.91 26.45 56899.09 88888.00 2017-01-15 08:07:04.913 015 11319.91 26.46 56899.09 88888.00 2017-01-15 08:07:05.413 015 11319.91 26.52 56899.07 88888.00 2017-01-15 08:07:05.913 015 11319.94 26.44 56899.06 88888.00 2017-01-15 08:07:06.413 015 11319.97 26.45 56899.05 88888.00 2017-01-15 08:07:06.913 015 11319.97 26.46 56899.06 88888.00 2017-01-15 08:07:07.413 015 11319.96 26.40 56899.07 88888.00 2017-01-15 08:07:07.913 015 11319.94 26.39 56899.06 88888.00 2017-01-15 08:07:08.413 015 11319.97 26.44 56898.99 88888.00 2017-01-15 08:07:08.913 015 11319.97 26.45 56898.99 88888.00 2017-01-15 08:07:09.413 015 11319.97 26.49 56899.00 88888.00 2017-01-15 08:07:09.913 015 11320.01 26.48 56898.99 88888.00 2017-01-15 08:07:10.413 015 11320.04 26.49 56899.01 88888.00 2017-01-15 08:07:10.913 015 11320.06 26.49 56898.99 88888.00 2017-01-15 08:07:11.413 015 11320.06 26.47 56898.94 88888.00 2017-01-15 08:07:11.913 015 11320.08 26.47 56898.95 88888.00 2017-01-15 08:07:12.413 015 11320.09 26.44 56898.93 88888.00 2017-01-15 08:07:12.913 015 11320.09 26.45 56898.90 88888.00 2017-01-15 08:07:13.413 015 11320.10 26.45 56898.86 88888.00 2017-01-15 08:07:13.913 015 11320.15 26.42 56898.82 88888.00 2017-01-15 08:07:14.413 015 11320.13 26.37 56898.79 88888.00 2017-01-15 08:07:14.913 015 11320.22 26.34 56898.75 88888.00 2017-01-15 08:07:15.413 015 11320.22 26.31 56898.77 88888.00 2017-01-15 08:07:15.913 015 11320.18 26.38 56898.74 88888.00 2017-01-15 08:07:16.413 015 11320.18 26.47 56898.68 88888.00 2017-01-15 08:07:16.913 015 11320.26 26.40 56898.70 88888.00 2017-01-15 08:07:17.404 015 11320.29 26.41 56898.65 88888.00 2017-01-15 08:07:17.904 015 11320.31 26.41 56898.64 88888.00 2017-01-15 08:07:18.404 015 11320.37 26.48 56898.60 88888.00 2017-01-15 08:07:18.904 015 11320.36 26.45 56898.55 88888.00 2017-01-15 08:07:19.404 015 11320.32 26.45 56898.54 88888.00 2017-01-15 08:07:19.904 015 11320.37 26.47 56898.58 88888.00 2017-01-15 08:07:20.404 015 11320.35 26.45 56898.63 88888.00 2017-01-15 08:07:20.904 015 11320.35 26.47 56898.61 88888.00 2017-01-15 08:07:21.404 015 11320.35 26.51 56898.60 88888.00 2017-01-15 08:07:21.904 015 11320.37 26.52 56898.62 88888.00 2017-01-15 08:07:22.404 015 11320.37 26.53 56898.61 88888.00 2017-01-15 08:07:22.904 015 11320.39 26.57 56898.64 88888.00 2017-01-15 08:07:23.404 015 11320.42 26.54 56898.67 88888.00 2017-01-15 08:07:23.904 015 11320.43 26.52 56898.65 88888.00 2017-01-15 08:07:24.404 015 11320.42 26.59 56898.62 88888.00 2017-01-15 08:07:24.904 015 11320.46 26.59 56898.61 88888.00 2017-01-15 08:07:25.404 015 11320.47 26.52 56898.55 88888.00 2017-01-15 08:07:25.904 015 11320.50 26.51 56898.57 88888.00 2017-01-15 08:07:26.404 015 11320.54 26.59 56898.52 88888.00 2017-01-15 08:07:26.904 015 11320.59 26.53 56898.52 88888.00 2017-01-15 08:07:27.404 015 11320.59 26.51 56898.57 88888.00 2017-01-15 08:07:27.904 015 11320.59 26.68 56898.52 88888.00 2017-01-15 08:07:28.404 015 11320.58 26.66 56898.49 88888.00 2017-01-15 08:07:28.904 015 11320.58 26.49 56898.48 88888.00 2017-01-15 08:07:29.404 015 11320.58 26.49 56898.52 88888.00 2017-01-15 08:07:29.904 015 11320.59 26.51 56898.51 88888.00 2017-01-15 08:07:30.404 015 11320.63 26.49 56898.49 88888.00 2017-01-15 08:07:30.904 015 11320.63 26.62 56898.55 88888.00 2017-01-15 08:07:31.404 015 11320.61 26.67 56898.64 88888.00 2017-01-15 08:07:31.904 015 11320.58 26.58 56898.69 88888.00 2017-01-15 08:07:32.404 015 11320.67 26.64 56898.77 88888.00 2017-01-15 08:07:32.904 015 11320.72 26.61 56898.81 88888.00 2017-01-15 08:07:33.404 015 11320.70 26.60 56898.87 88888.00 2017-01-15 08:07:33.904 015 11320.73 26.67 56898.94 88888.00 2017-01-15 08:07:34.404 015 11320.77 26.66 56898.94 88888.00 2017-01-15 08:07:34.904 015 11320.81 26.93 56898.94 88888.00 2017-01-15 08:07:35.404 015 11320.84 27.14 56898.96 88888.00 2017-01-15 08:07:35.904 015 11320.86 27.09 56898.93 88888.00 2017-01-15 08:07:36.404 015 11320.89 27.15 56898.94 88888.00 2017-01-15 08:07:36.904 015 11320.94 27.26 56898.97 88888.00 2017-01-15 08:07:37.404 015 11321.01 27.27 56899.02 88888.00 2017-01-15 08:07:37.904 015 11320.99 27.29 56899.03 88888.00 2017-01-15 08:07:38.404 015 11321.00 27.34 56899.03 88888.00 2017-01-15 08:07:38.904 015 11321.09 27.36 56899.08 88888.00 2017-01-15 08:07:39.404 015 11321.09 27.35 56899.13 88888.00 2017-01-15 08:07:39.904 015 11321.13 27.40 56899.13 88888.00 2017-01-15 08:07:40.404 015 11321.22 27.46 56899.12 88888.00 2017-01-15 08:07:40.904 015 11321.15 27.49 56899.16 88888.00 2017-01-15 08:07:41.404 015 11321.14 27.55 56899.16 88888.00 2017-01-15 08:07:41.904 015 11321.20 27.55 56899.27 88888.00 2017-01-15 08:07:42.404 015 11321.21 27.54 56899.29 88888.00 2017-01-15 08:07:42.904 015 11321.15 27.60 56899.29 88888.00 2017-01-15 08:07:43.404 015 11321.22 27.62 56899.31 88888.00 2017-01-15 08:07:43.904 015 11321.21 27.51 56899.31 88888.00 2017-01-15 08:07:44.404 015 11321.19 27.46 56899.34 88888.00 2017-01-15 08:07:44.904 015 11321.27 27.50 56899.39 88888.00 2017-01-15 08:07:45.404 015 11321.24 27.57 56899.41 88888.00 2017-01-15 08:07:45.904 015 11321.28 27.51 56899.40 88888.00 2017-01-15 08:07:46.404 015 11321.29 27.16 56899.35 88888.00 2017-01-15 08:07:46.904 015 11321.29 26.91 56899.39 88888.00 2017-01-15 08:07:47.404 015 11321.33 26.86 56899.37 88888.00 2017-01-15 08:07:47.904 015 11321.38 26.94 56899.28 88888.00 2017-01-15 08:07:48.404 015 11321.43 27.07 56899.20 88888.00 2017-01-15 08:07:48.904 015 11321.42 27.16 56899.14 88888.00 2017-01-15 08:07:49.404 015 11321.41 26.94 56899.01 88888.00 2017-01-15 08:07:49.904 015 11321.54 26.85 56898.90 88888.00 2017-01-15 08:07:50.404 015 11321.60 26.91 56898.81 88888.00 2017-01-15 08:07:50.904 015 11321.60 26.80 56898.70 88888.00 2017-01-15 08:07:51.404 015 11321.67 26.73 56898.61 88888.00 2017-01-15 08:07:51.904 015 11321.70 26.66 56898.54 88888.00 2017-01-15 08:07:52.404 015 11321.71 26.68 56898.47 88888.00 2017-01-15 08:07:52.904 015 11321.70 26.73 56898.42 88888.00 2017-01-15 08:07:53.404 015 11321.68 26.73 56898.38 88888.00 2017-01-15 08:07:53.904 015 11321.67 26.67 56898.36 88888.00 2017-01-15 08:07:54.404 015 11321.70 26.65 56898.32 88888.00 2017-01-15 08:07:54.904 015 11321.74 26.75 56898.30 88888.00 2017-01-15 08:07:55.404 015 11321.72 26.73 56898.29 88888.00 2017-01-15 08:07:55.904 015 11321.83 26.60 56898.31 88888.00 2017-01-15 08:07:56.404 015 11321.77 26.62 56898.30 88888.00 2017-01-15 08:07:56.904 015 11321.72 26.60 56898.32 88888.00 2017-01-15 08:07:57.404 015 11321.78 26.62 56898.32 88888.00 2017-01-15 08:07:57.904 015 11321.79 26.74 56898.32 88888.00 2017-01-15 08:07:58.404 015 11321.78 26.69 56898.25 88888.00 2017-01-15 08:07:58.904 015 11321.82 26.62 56898.25 88888.00 2017-01-15 08:07:59.404 015 11321.89 26.60 56898.25 88888.00 2017-01-15 08:07:59.904 015 11321.90 26.62 56898.24 88888.00 2017-01-15 08:08:00.404 015 11321.90 26.60 56898.25 88888.00 2017-01-15 08:08:00.904 015 11321.90 26.60 56898.28 88888.00 2017-01-15 08:08:01.404 015 11321.96 26.60 56898.23 88888.00 2017-01-15 08:08:01.904 015 11321.98 26.52 56898.17 88888.00 2017-01-15 08:08:02.404 015 11322.02 26.73 56898.23 88888.00 2017-01-15 08:08:02.904 015 11322.04 26.88 56898.29 88888.00 2017-01-15 08:08:03.404 015 11322.00 26.72 56898.30 88888.00 2017-01-15 08:08:03.904 015 11322.02 26.62 56898.32 88888.00 2017-01-15 08:08:04.404 015 11322.00 26.69 56898.32 88888.00 2017-01-15 08:08:04.904 015 11321.97 26.68 56898.29 88888.00 2017-01-15 08:08:05.404 015 11321.99 26.67 56898.36 88888.00 2017-01-15 08:08:05.904 015 11322.03 26.73 56898.43 88888.00 2017-01-15 08:08:06.404 015 11322.02 26.81 56898.50 88888.00 2017-01-15 08:08:06.904 015 11322.02 27.13 56898.52 88888.00 2017-01-15 08:08:07.404 015 11322.00 27.13 56898.52 88888.00 2017-01-15 08:08:07.904 015 11322.03 27.15 56898.54 88888.00 2017-01-15 08:08:08.404 015 11321.99 27.06 56898.55 88888.00 2017-01-15 08:08:08.904 015 11322.05 26.75 56898.60 88888.00 2017-01-15 08:08:09.404 015 11322.09 26.64 56898.61 88888.00 2017-01-15 08:08:09.904 015 11322.09 26.68 56898.60 88888.00 2017-01-15 08:08:10.404 015 11322.07 26.66 56898.61 88888.00 2017-01-15 08:08:10.904 015 11322.06 26.64 56898.57 88888.00 2017-01-15 08:08:11.404 015 11322.06 26.72 56898.52 88888.00 2017-01-15 08:08:11.904 015 11322.09 26.62 56898.50 88888.00 2017-01-15 08:08:12.404 015 11322.13 26.59 56898.44 88888.00 2017-01-15 08:08:12.904 015 11322.17 26.55 56898.39 88888.00 2017-01-15 08:08:13.404 015 11322.18 26.64 56898.35 88888.00 2017-01-15 08:08:13.904 015 11322.21 26.57 56898.29 88888.00 2017-01-15 08:08:14.404 015 11322.27 26.51 56898.24 88888.00 2017-01-15 08:08:14.904 015 11322.31 26.54 56898.19 88888.00 2017-01-15 08:08:15.404 015 11322.38 26.58 56898.13 88888.00 2017-01-15 08:08:15.904 015 11322.41 26.87 56898.07 88888.00 2017-01-15 08:08:16.404 015 11322.48 26.99 56898.04 88888.00 2017-01-15 08:08:16.904 015 11322.52 27.07 56898.04 88888.00 2017-01-15 08:08:17.404 015 11322.52 27.08 56897.99 88888.00 2017-01-15 08:08:17.904 015 11322.56 27.06 56898.00 88888.00 2017-01-15 08:08:18.404 015 11322.59 27.05 56898.03 88888.00 2017-01-15 08:08:18.904 015 11322.61 26.89 56898.02 88888.00 2017-01-15 08:08:19.404 015 11322.60 26.93 56898.04 88888.00 2017-01-15 08:08:19.904 015 11322.60 26.96 56898.03 88888.00 2017-01-15 08:08:20.404 015 11322.60 26.92 56898.02 88888.00 2017-01-15 08:08:20.904 015 11322.63 27.08 56898.07 88888.00 2017-01-15 08:08:21.404 015 11322.62 27.09 56898.10 88888.00 2017-01-15 08:08:21.904 015 11322.63 27.03 56898.07 88888.00 2017-01-15 08:08:22.404 015 11322.65 27.10 56898.11 88888.00 2017-01-15 08:08:22.904 015 11322.68 27.10 56898.10 88888.00 2017-01-15 08:08:23.404 015 11322.72 26.89 56898.11 88888.00 2017-01-15 08:08:23.904 015 11322.70 26.58 56898.13 88888.00 2017-01-15 08:08:24.404 015 11322.73 26.52 56898.13 88888.00 2017-01-15 08:08:24.904 015 11322.74 26.54 56898.15 88888.00 2017-01-15 08:08:25.404 015 11322.75 26.55 56898.12 88888.00 2017-01-15 08:08:25.904 015 11322.83 26.62 56898.13 88888.00 2017-01-15 08:08:26.404 015 11322.84 26.62 56898.23 88888.00 2017-01-15 08:08:26.904 015 11322.88 26.66 56898.23 88888.00 2017-01-15 08:08:27.404 015 11322.96 26.67 56898.20 88888.00 2017-01-15 08:08:27.904 015 11323.02 26.60 56898.13 88888.00 2017-01-15 08:08:28.404 015 11323.04 26.60 56898.13 88888.00 2017-01-15 08:08:28.904 015 11323.09 26.55 56898.13 88888.00 2017-01-15 08:08:29.404 015 11323.17 26.49 56898.13 88888.00 2017-01-15 08:08:29.904 015 11323.23 26.49 56898.04 88888.00 2017-01-15 08:08:30.404 015 11323.29 26.47 56898.02 88888.00 2017-01-15 08:08:30.904 015 11323.36 26.51 56897.96 88888.00 2017-01-15 08:08:31.404 015 11323.42 26.54 56897.85 88888.00 2017-01-15 08:08:31.904 015 11323.45 26.59 56897.80 88888.00 2017-01-15 08:08:32.404 015 11323.57 26.71 56897.77 88888.00 2017-01-15 08:08:32.904 015 11323.58 26.59 56897.73 88888.00 2017-01-15 08:08:33.404 015 11323.60 26.54 56897.68 88888.00 2017-01-15 08:08:33.904 015 11323.64 26.58 56897.67 88888.00 2017-01-15 08:08:34.404 015 11323.67 26.61 56897.61 88888.00 2017-01-15 08:08:34.904 015 11323.72 26.59 56897.62 88888.00 2017-01-15 08:08:35.404 015 11323.80 26.52 56897.59 88888.00 2017-01-15 08:08:35.904 015 11323.85 26.52 56897.52 88888.00 2017-01-15 08:08:36.404 015 11323.91 26.55 56897.46 88888.00 2017-01-15 08:08:36.904 015 11323.94 26.62 56897.49 88888.00 2017-01-15 08:08:37.404 015 11323.95 26.54 56897.49 88888.00 2017-01-15 08:08:37.904 015 11323.98 26.57 56897.45 88888.00 2017-01-15 08:08:38.404 015 11324.05 26.65 56897.43 88888.00 2017-01-15 08:08:38.904 015 11324.09 26.60 56897.43 88888.00 2017-01-15 08:08:39.404 015 11324.12 26.61 56897.43 88888.00 2017-01-15 08:08:39.904 015 11324.12 26.60 56897.47 88888.00 2017-01-15 08:08:40.404 015 11324.12 26.57 56897.45 88888.00 2017-01-15 08:08:40.904 015 11324.13 26.61 56897.42 88888.00 2017-01-15 08:08:41.404 015 11324.22 26.61 56897.45 88888.00 2017-01-15 08:08:41.904 015 11324.33 26.67 56897.46 88888.00 2017-01-15 08:08:42.404 015 11324.33 26.73 56897.43 88888.00 2017-01-15 08:08:42.904 015 11324.38 26.72 56897.46 88888.00 2017-01-15 08:08:43.404 015 11324.50 26.75 56897.46 88888.00 2017-01-15 08:08:43.904 015 11324.59 26.76 56897.43 88888.00 2017-01-15 08:08:44.404 015 11324.68 26.73 56897.41 88888.00 2017-01-15 08:08:44.904 015 11324.78 26.75 56897.42 88888.00 2017-01-15 08:08:45.404 015 11324.84 26.78 56897.39 88888.00 2017-01-15 08:08:45.904 015 11324.90 26.78 56897.39 88888.00 2017-01-15 08:08:46.404 015 11324.98 26.75 56897.39 88888.00 2017-01-15 08:08:46.904 015 11325.05 26.76 56897.29 88888.00 2017-01-15 08:08:47.404 015 11325.10 26.78 56897.28 88888.00 2017-01-15 08:08:47.904 015 11325.19 26.76 56897.30 88888.00 2017-01-15 08:08:48.404 015 11325.22 26.78 56897.26 88888.00 2017-01-15 08:08:48.904 015 11325.29 26.76 56897.20 88888.00 2017-01-15 08:08:49.404 015 11325.39 26.78 56897.21 88888.00 2017-01-15 08:08:49.904 015 11325.41 26.76 56897.19 88888.00 2017-01-15 08:08:50.404 015 11325.43 26.74 56897.15 88888.00 2017-01-15 08:08:50.904 015 11325.51 26.76 56897.14 88888.00 2017-01-15 08:08:51.404 015 11325.58 26.76 56897.26 88888.00 2017-01-15 08:08:51.904 015 11325.64 26.78 56897.32 88888.00 2017-01-15 08:08:52.404 015 11325.66 26.89 56897.41 88888.00 2017-01-15 08:08:52.904 015 11325.77 26.87 56897.42 88888.00 2017-01-15 08:08:53.404 015 11325.85 26.87 56897.48 88888.00 2017-01-15 08:08:53.904 015 11325.99 26.91 56897.47 88888.00 2017-01-15 08:08:54.404 015 11326.07 26.88 56897.53 88888.00 2017-01-15 08:08:54.904 015 11326.13 26.88 56897.55 88888.00 2017-01-15 08:08:55.404 015 11326.23 26.92 56897.59 88888.00 2017-01-15 08:08:55.904 015 11326.37 27.02 56897.60 88888.00 2017-01-15 08:08:56.404 015 11326.43 26.98 56897.54 88888.00 2017-01-15 08:08:56.904 015 11326.49 27.02 56897.53 88888.00 2017-01-15 08:08:57.404 015 11326.59 27.07 56897.60 88888.00 2017-01-15 08:08:57.904 015 11326.70 27.02 56897.66 88888.00 2017-01-15 08:08:58.404 015 11326.76 27.08 56897.67 88888.00 2017-01-15 08:08:58.904 015 11326.83 27.08 56897.65 88888.00 2017-01-15 08:08:59.404 015 11326.90 27.10 56897.68 88888.00 2017-01-15 08:08:59.904 015 11326.96 27.07 56897.78 88888.00 2017-01-15 08:09:00.404 015 11327.00 27.02 56897.85 88888.00 2017-01-15 08:09:00.904 015 11327.14 27.06 56897.86 88888.00 2017-01-15 08:09:01.404 015 11327.23 27.09 56897.85 88888.00 2017-01-15 08:09:01.904 015 11327.30 27.12 56897.85 88888.00 2017-01-15 08:09:02.404 015 11327.35 27.17 56897.86 88888.00 2017-01-15 08:09:02.904 015 11327.44 27.19 56897.87 88888.00 2017-01-15 08:09:03.404 015 11327.53 27.20 56897.92 88888.00 2017-01-15 08:09:03.904 015 11327.60 27.16 56897.98 88888.00 2017-01-15 08:09:04.404 015 11327.62 27.10 56898.02 88888.00 2017-01-15 08:09:04.904 015 11327.65 27.13 56898.06 88888.00 2017-01-15 08:09:05.404 015 11327.79 27.09 56898.11 88888.00 2017-01-15 08:09:05.904 015 11327.79 27.06 56898.13 88888.00 2017-01-15 08:09:06.404 015 11327.81 27.06 56898.18 88888.00 2017-01-15 08:09:06.904 015 11327.87 27.05 56898.20 88888.00 2017-01-15 08:09:07.404 015 11327.89 27.12 56898.28 88888.00 2017-01-15 08:09:07.904 015 11327.88 27.13 56898.30 88888.00 2017-01-15 08:09:08.404 015 11327.93 27.10 56898.30 88888.00 2017-01-15 08:09:08.904 015 11327.94 27.13 56898.32 88888.00 2017-01-15 08:09:09.404 015 11327.91 27.17 56898.38 88888.00 2017-01-15 08:09:09.904 015 11327.96 27.19 56898.50 88888.00 2017-01-15 08:09:10.404 015 11328.04 27.20 56898.51 88888.00 2017-01-15 08:09:10.904 015 11328.07 27.23 56898.57 88888.00 2017-01-15 08:09:11.404 015 11328.10 27.28 56898.63 88888.00 2017-01-15 08:09:11.904 015 11328.21 27.29 56898.69 88888.00 2017-01-15 08:09:12.404 015 11328.22 27.32 56898.75 88888.00 2017-01-15 08:09:12.904 015 11328.24 27.30 56898.79 88888.00 2017-01-15 08:09:13.404 015 11328.30 27.32 56898.84 88888.00 2017-01-15 08:09:13.904 015 11328.36 27.49 56898.88 88888.00 2017-01-15 08:09:14.404 015 11328.41 27.49 56898.95 88888.00 2017-01-15 08:09:14.904 015 11328.48 27.48 56899.02 88888.00 2017-01-15 08:09:15.404 015 11328.53 27.43 56899.09 88888.00 2017-01-15 08:09:15.904 015 11328.56 27.43 56899.12 88888.00 2017-01-15 08:09:16.404 015 11328.59 27.46 56899.15 88888.00 2017-01-15 08:09:16.904 015 11328.67 27.44 56899.21 88888.00 2017-01-15 08:09:17.404 015 11328.71 27.46 56899.24 88888.00 2017-01-15 08:09:17.904 015 11328.77 27.48 56899.27 88888.00 2017-01-15 08:09:18.404 015 11328.78 27.49 56899.31 88888.00 2017-01-15 08:09:18.904 015 11328.79 27.48 56899.32 88888.00 2017-01-15 08:09:19.404 015 11328.78 27.69 56899.38 88888.00 2017-01-15 08:09:19.904 015 11328.80 27.58 56899.45 88888.00 2017-01-15 08:09:20.404 015 11328.76 27.51 56899.50 88888.00 2017-01-15 08:09:20.904 015 11328.73 27.47 56899.50 88888.00 2017-01-15 08:09:21.404 015 11328.77 27.46 56899.58 88888.00 2017-01-15 08:09:21.904 015 11328.79 27.40 56899.65 88888.00 2017-01-15 08:09:22.404 015 11328.79 27.37 56899.66 88888.00 2017-01-15 08:09:22.904 015 11328.80 27.39 56899.67 88888.00 2017-01-15 08:09:23.404 015 11328.77 27.46 56899.71 88888.00 2017-01-15 08:09:23.904 015 11328.85 27.40 56899.74 88888.00 2017-01-15 08:09:24.404 015 11328.90 27.34 56899.82 88888.00 2017-01-15 08:09:24.904 015 11328.92 27.30 56899.84 88888.00 2017-01-15 08:09:25.404 015 11328.95 27.34 56899.84 88888.00 2017-01-15 08:09:25.904 015 11328.95 27.37 56899.93 88888.00 2017-01-15 08:09:26.404 015 11329.00 27.33 56899.97 88888.00 2017-01-15 08:09:26.904 015 11329.02 27.27 56900.02 88888.00 2017-01-15 08:09:27.404 015 11329.06 27.30 56900.04 88888.00 2017-01-15 08:09:27.904 015 11329.05 27.30 56900.10 88888.00 2017-01-15 08:09:28.404 015 11329.02 27.35 56900.10 88888.00 2017-01-15 08:09:28.904 015 11329.12 27.39 56900.11 88888.00 2017-01-15 08:09:29.404 015 11329.19 27.40 56900.15 88888.00 2017-01-15 08:09:29.904 015 11329.18 27.40 56900.18 88888.00 2017-01-15 08:09:30.404 015 11329.15 27.40 56900.23 88888.00 2017-01-15 08:09:30.904 015 11329.22 27.41 56900.28 88888.00 2017-01-15 08:09:31.404 015 11329.27 27.41 56900.29 88888.00 2017-01-15 08:09:31.904 015 11329.42 27.35 56900.35 88888.00 2017-01-15 08:09:32.404 015 11329.42 27.42 56900.37 88888.00 2017-01-15 08:09:32.904 015 11329.47 27.43 56900.38 88888.00 2017-01-15 08:09:33.404 015 11329.53 27.46 56900.33 88888.00 2017-01-15 08:09:33.904 015 11329.56 27.46 56900.30 88888.00 2017-01-15 08:09:34.404 015 11329.62 27.35 56900.33 88888.00 2017-01-15 08:09:34.904 015 11329.69 27.29 56900.29 88888.00 2017-01-15 08:09:35.404 015 11329.70 27.34 56900.27 88888.00 2017-01-15 08:09:35.904 015 11329.72 27.30 56900.22 88888.00 2017-01-15 08:09:36.404 015 11329.75 27.32 56900.18 88888.00 2017-01-15 08:09:36.904 015 11329.81 27.27 56900.12 88888.00 2017-01-15 08:09:37.404 015 11329.82 27.33 56900.12 88888.00 2017-01-15 08:09:37.904 015 11329.83 27.29 56900.17 88888.00 2017-01-15 08:09:38.404 015 11329.89 27.30 56900.16 88888.00 2017-01-15 08:09:38.904 015 11329.89 27.34 56900.16 88888.00 2017-01-15 08:09:39.404 015 11329.88 27.32 56900.15 88888.00 2017-01-15 08:09:39.904 015 11329.90 27.25 56900.15 88888.00 2017-01-15 08:09:40.404 015 11329.92 27.28 56900.18 88888.00 2017-01-15 08:09:40.904 015 11329.96 27.28 56900.22 88888.00 2017-01-15 08:09:41.404 015 11329.98 27.28 56900.21 88888.00 2017-01-15 08:09:41.904 015 11330.02 27.34 56900.21 88888.00 2017-01-15 08:09:42.404 015 11330.01 27.32 56900.22 88888.00 2017-01-15 08:09:42.904 015 11330.03 27.35 56900.22 88888.00 2017-01-15 08:09:43.404 015 11330.08 27.34 56900.16 88888.00 2017-01-15 08:09:43.904 015 11330.10 27.34 56900.17 88888.00 2017-01-15 08:09:44.404 015 11330.11 27.34 56900.14 88888.00 2017-01-15 08:09:44.904 015 11330.16 27.35 56900.15 88888.00 2017-01-15 08:09:45.404 015 11330.15 27.27 56900.17 88888.00 2017-01-15 08:09:45.904 015 11330.15 27.21 56900.17 88888.00 2017-01-15 08:09:46.404 015 11330.23 27.20 56900.11 88888.00 2017-01-15 08:09:46.904 015 11330.22 27.17 56900.08 88888.00 2017-01-15 08:09:47.404 015 11330.22 27.14 56900.03 88888.00 2017-01-15 08:09:47.904 015 11330.25 27.17 56900.02 88888.00 2017-01-15 08:09:48.404 015 11330.26 27.19 56900.01 88888.00 2017-01-15 08:09:48.904 015 11330.23 27.13 56900.04 88888.00 2017-01-15 08:09:49.404 015 11330.24 27.10 56900.03 88888.00 2017-01-15 08:09:49.904 015 11330.30 27.09 56900.03 88888.00 2017-01-15 08:09:50.404 015 11330.34 27.15 56899.99 88888.00 2017-01-15 08:09:50.904 015 11330.34 27.15 56900.09 88888.00 2017-01-15 08:09:51.404 015 11330.30 27.16 56900.14 88888.00 2017-01-15 08:09:51.904 015 11330.26 27.15 56900.12 88888.00 2017-01-15 08:09:52.405 015 11330.29 27.15 56900.12 88888.00 2017-01-15 08:09:52.905 015 11330.31 27.22 56900.17 88888.00 2017-01-15 08:09:53.405 015 11330.27 27.17 56900.16 88888.00 2017-01-15 08:09:53.905 015 11330.30 27.12 56900.15 88888.00 2017-01-15 08:09:54.405 015 11330.31 27.15 56900.17 88888.00 2017-01-15 08:09:54.905 015 11330.29 27.19 56900.17 88888.00 2017-01-15 08:09:55.405 015 11330.27 27.15 56900.25 88888.00 2017-01-15 08:09:55.905 015 11330.33 27.14 56900.33 88888.00 2017-01-15 08:09:56.405 015 11330.33 27.14 56900.31 88888.00 2017-01-15 08:09:56.905 015 11330.31 27.15 56900.35 88888.00 2017-01-15 08:09:57.405 015 11330.36 27.16 56900.36 88888.00 2017-01-15 08:09:57.905 015 11330.31 27.14 56900.44 88888.00 2017-01-15 08:09:58.405 015 11330.29 27.19 56900.48 88888.00 2017-01-15 08:09:58.905 015 11330.27 27.23 56900.53 88888.00 2017-01-15 08:09:59.405 015 11330.25 27.15 56900.55 88888.00 2017-01-15 08:09:59.905 015 11330.23 27.09 56900.66 88888.00 2017-01-15 08:10:00.405 015 11330.20 27.07 56900.74 88888.00 2017-01-15 08:10:00.905 015 11330.20 27.06 56900.69 88888.00 2017-01-15 08:10:01.405 015 11330.17 27.06 56900.72 88888.00 2017-01-15 08:10:01.905 015 11330.12 27.06 56900.79 88888.00 2017-01-15 08:10:02.405 015 11330.10 27.07 56900.86 88888.00 2017-01-15 08:10:02.905 015 11330.06 27.06 56900.83 88888.00 2017-01-15 08:10:03.405 015 11330.08 27.43 56900.78 88888.00 2017-01-15 08:10:03.905 015 11330.06 27.56 56900.80 88888.00 2017-01-15 08:10:04.405 015 11330.04 27.28 56900.79 88888.00 2017-01-15 08:10:04.905 015 11330.08 27.06 56900.75 88888.00 2017-01-15 08:10:05.405 015 11330.08 26.93 56900.75 88888.00 2017-01-15 08:10:05.905 015 11330.09 26.92 56900.72 88888.00 2017-01-15 08:10:06.405 015 11330.10 26.95 56900.74 88888.00 2017-01-15 08:10:06.905 015 11330.12 26.89 56900.74 88888.00 2017-01-15 08:10:07.405 015 11330.15 26.87 56900.70 88888.00 2017-01-15 08:10:07.905 015 11330.19 26.87 56900.69 88888.00 2017-01-15 08:10:08.405 015 11330.25 26.87 56900.64 88888.00 2017-01-15 08:10:08.905 015 11330.31 26.87 56900.64 88888.00 2017-01-15 08:10:09.405 015 11330.31 26.88 56900.67 88888.00 2017-01-15 08:10:09.905 015 11330.37 26.89 56900.61 88888.00 2017-01-15 08:10:10.405 015 11330.47 26.87 56900.57 88888.00 2017-01-15 08:10:10.905 015 11330.52 26.80 56900.61 88888.00 2017-01-15 08:10:11.405 015 11330.55 26.87 56900.59 88888.00 2017-01-15 08:10:11.905 015 11330.60 26.85 56900.53 88888.00 2017-01-15 08:10:12.405 015 11330.61 26.80 56900.54 88888.00 2017-01-15 08:10:12.905 015 11330.66 26.80 56900.53 88888.00 2017-01-15 08:10:13.405 015 11330.66 26.76 56900.47 88888.00 2017-01-15 08:10:13.905 015 11330.71 26.75 56900.44 88888.00 2017-01-15 08:10:14.405 015 11330.69 26.73 56900.44 88888.00 2017-01-15 08:10:14.905 015 11330.75 26.74 56900.41 88888.00 2017-01-15 08:10:15.405 015 11330.78 26.75 56900.44 88888.00 2017-01-15 08:10:15.905 015 11330.82 26.73 56900.40 88888.00 2017-01-15 08:10:16.405 015 11330.83 26.73 56900.34 88888.00 2017-01-15 08:10:16.905 015 11330.87 26.67 56900.41 88888.00 2017-01-15 08:10:17.405 015 11330.92 26.68 56900.44 88888.00 2017-01-15 08:10:17.905 015 11330.96 26.67 56900.44 88888.00 2017-01-15 08:10:18.405 015 11330.97 26.68 56900.41 88888.00 2017-01-15 08:10:18.905 015 11331.01 26.71 56900.37 88888.00 2017-01-15 08:10:19.405 015 11331.10 26.75 56900.40 88888.00 2017-01-15 08:10:19.905 015 11331.13 26.73 56900.41 88888.00 2017-01-15 08:10:20.405 015 11331.15 26.71 56900.41 88888.00 2017-01-15 08:10:20.905 015 11331.19 26.76 56900.40 88888.00 2017-01-15 08:10:21.405 015 11331.21 26.78 56900.40 88888.00 2017-01-15 08:10:21.905 015 11331.22 26.75 56900.37 88888.00 2017-01-15 08:10:22.405 015 11331.23 26.79 56900.36 88888.00 2017-01-15 08:10:22.905 015 11331.28 26.83 56900.40 88888.00 2017-01-15 08:10:23.405 015 11331.31 26.81 56900.37 88888.00 2017-01-15 08:10:23.905 015 11331.35 26.81 56900.34 88888.00 2017-01-15 08:10:24.405 015 11331.41 26.82 56900.27 88888.00 2017-01-15 08:10:24.905 015 11331.42 26.75 56900.28 88888.00 2017-01-15 08:10:25.405 015 11331.40 26.71 56900.22 88888.00 2017-01-15 08:10:25.905 015 11331.42 26.67 56900.11 88888.00 2017-01-15 08:10:26.405 015 11331.47 26.67 56900.03 88888.00 2017-01-15 08:10:26.905 015 11331.42 26.72 56900.05 88888.00 2017-01-15 08:10:27.405 015 11331.47 26.73 56900.12 88888.00 2017-01-15 08:10:27.905 015 11331.45 26.78 56900.10 88888.00 2017-01-15 08:10:28.405 015 11331.49 26.73 56900.08 88888.00 2017-01-15 08:10:28.905 015 11331.48 26.69 56900.06 88888.00 2017-01-15 08:10:29.405 015 11331.49 26.65 56900.09 88888.00 2017-01-15 08:10:29.905 015 11331.45 26.65 56900.10 88888.00 2017-01-15 08:10:30.405 015 11331.43 26.60 56900.16 88888.00 2017-01-15 08:10:30.905 015 11331.44 26.64 56900.15 88888.00 2017-01-15 08:10:31.405 015 11331.42 26.66 56900.21 88888.00 2017-01-15 08:10:31.905 015 11331.38 26.65 56900.23 88888.00 2017-01-15 08:10:32.405 015 11331.41 26.66 56900.25 88888.00 2017-01-15 08:10:32.905 015 11331.38 26.68 56900.28 88888.00 2017-01-15 08:10:33.405 015 11331.38 26.65 56900.34 88888.00 2017-01-15 08:10:33.905 015 11331.38 26.61 56900.37 88888.00 2017-01-15 08:10:34.405 015 11331.37 26.58 56900.42 88888.00 2017-01-15 08:10:34.905 015 11331.42 26.58 56900.47 88888.00 2017-01-15 08:10:35.405 015 11331.43 26.60 56900.50 88888.00 2017-01-15 08:10:35.905 015 11331.44 26.60 56900.49 88888.00 2017-01-15 08:10:36.405 015 11331.45 26.64 56900.48 88888.00 2017-01-15 08:10:36.905 015 11331.47 26.76 56900.49 88888.00 2017-01-15 08:10:37.405 015 11331.45 26.65 56900.54 88888.00 2017-01-15 08:10:37.905 015 11331.47 26.58 56900.54 88888.00 2017-01-15 08:10:38.405 015 11331.55 26.60 56900.47 88888.00 2017-01-15 08:10:38.905 015 11331.57 26.54 56900.44 88888.00 2017-01-15 08:10:39.405 015 11331.55 26.55 56900.42 88888.00 2017-01-15 08:10:39.905 015 11331.59 26.54 56900.38 88888.00 2017-01-15 08:10:40.405 015 11331.58 26.47 56900.36 88888.00 2017-01-15 08:10:40.905 015 11331.59 26.47 56900.41 88888.00 2017-01-15 08:10:41.405 015 11331.66 26.45 56900.44 88888.00 2017-01-15 08:10:41.905 015 11331.72 26.51 56900.47 88888.00 2017-01-15 08:10:42.405 015 11331.76 26.55 56900.50 88888.00 2017-01-15 08:10:42.905 015 11331.79 26.48 56900.50 88888.00 2017-01-15 08:10:43.405 015 11331.77 26.46 56900.50 88888.00 2017-01-15 08:10:43.905 015 11331.78 26.52 56900.54 88888.00 2017-01-15 08:10:44.405 015 11331.87 26.48 56900.59 88888.00 2017-01-15 08:10:44.905 015 11331.85 26.46 56900.62 88888.00 2017-01-15 08:10:45.405 015 11331.89 26.44 56900.63 88888.00 2017-01-15 08:10:45.905 015 11331.92 26.44 56900.68 88888.00 2017-01-15 08:10:46.405 015 11331.97 26.46 56900.67 88888.00 2017-01-15 08:10:46.905 015 11331.99 26.41 56900.70 88888.00 2017-01-15 08:10:47.405 015 11332.10 26.41 56900.74 88888.00 2017-01-15 08:10:47.905 015 11332.15 26.47 56900.74 88888.00 2017-01-15 08:10:48.405 015 11332.15 26.42 56900.75 88888.00 2017-01-15 08:10:48.905 015 11332.24 26.40 56900.74 88888.00 2017-01-15 08:10:49.405 015 11332.29 26.44 56900.75 88888.00 2017-01-15 08:10:49.905 015 11332.27 26.44 56900.72 88888.00 2017-01-15 08:10:50.405 015 11332.34 26.40 56900.70 88888.00 2017-01-15 08:10:50.905 015 11332.43 26.41 56900.72 88888.00 2017-01-15 08:10:51.405 015 11332.48 26.45 56900.72 88888.00 2017-01-15 08:10:51.905 015 11332.54 26.46 56900.74 88888.00 2017-01-15 08:10:52.405 015 11332.60 26.46 56900.75 88888.00 2017-01-15 08:10:52.905 015 11332.62 26.45 56900.78 88888.00 2017-01-15 08:10:53.405 015 11332.68 26.46 56900.85 88888.00 2017-01-15 08:10:53.905 015 11332.69 26.44 56900.88 88888.00 2017-01-15 08:10:54.405 015 11332.70 26.38 56900.86 88888.00 2017-01-15 08:10:54.905 015 11332.75 26.38 56900.85 88888.00 2017-01-15 08:10:55.405 015 11332.82 26.42 56900.93 88888.00 2017-01-15 08:10:55.905 015 11332.87 26.49 56900.95 88888.00 2017-01-15 08:10:56.405 015 11332.90 26.54 56900.96 88888.00 2017-01-15 08:10:56.905 015 11333.01 26.58 56901.00 88888.00 2017-01-15 08:10:57.405 015 11333.08 26.60 56901.04 88888.00 2017-01-15 08:10:57.905 015 11333.09 26.62 56901.08 88888.00 2017-01-15 08:10:58.405 015 11333.12 26.68 56901.14 88888.00 2017-01-15 08:10:58.905 015 11333.22 26.66 56901.17 88888.00 2017-01-15 08:10:59.405 015 11333.30 26.65 56901.17 88888.00 2017-01-15 08:10:59.905 015 11333.38 26.71 56901.24 88888.00 2017-01-15 08:11:00.405 015 11333.45 26.78 56901.30 88888.00 2017-01-15 08:11:00.905 015 11333.45 26.76 56901.30 88888.00 2017-01-15 08:11:01.405 015 11333.47 26.71 56901.26 88888.00 2017-01-15 08:11:01.905 015 11333.54 26.95 56901.27 88888.00 2017-01-15 08:11:02.405 015 11333.61 27.25 56901.32 88888.00 2017-01-15 08:11:02.905 015 11333.67 27.30 56901.39 88888.00 2017-01-15 08:11:03.405 015 11333.73 27.33 56901.41 88888.00 2017-01-15 08:11:03.905 015 11333.82 27.34 56901.51 88888.00 2017-01-15 08:11:04.405 015 11333.88 27.39 56901.56 88888.00 2017-01-15 08:11:04.905 015 11333.91 27.42 56901.57 88888.00 2017-01-15 08:11:05.405 015 11333.94 27.35 56901.64 88888.00 2017-01-15 08:11:05.905 015 11333.95 27.35 56901.73 88888.00 2017-01-15 08:11:06.405 015 11333.97 27.40 56901.81 88888.00 2017-01-15 08:11:06.905 015 11334.02 27.40 56901.78 88888.00 2017-01-15 08:11:07.405 015 11334.08 27.39 56901.77 88888.00 2017-01-15 08:11:07.905 015 11334.12 27.40 56901.83 88888.00 2017-01-15 08:11:08.405 015 11334.15 27.35 56901.89 88888.00 2017-01-15 08:11:08.905 015 11334.20 27.33 56901.96 88888.00 2017-01-15 08:11:09.405 015 11334.19 27.34 56901.95 88888.00 2017-01-15 08:11:09.905 015 11334.23 27.34 56901.91 88888.00 2017-01-15 08:11:10.405 015 11334.23 27.34 56901.90 88888.00 2017-01-15 08:11:10.905 015 11334.29 27.34 56901.91 88888.00 2017-01-15 08:11:11.405 015 11334.34 27.37 56901.95 88888.00 2017-01-15 08:11:11.905 015 11334.33 27.20 56901.97 88888.00 2017-01-15 08:11:12.405 015 11334.39 27.35 56902.04 88888.00 2017-01-15 08:11:12.905 015 11334.41 27.40 56902.13 88888.00 2017-01-15 08:11:13.405 015 11334.43 27.42 56902.11 88888.00 2017-01-15 08:11:13.905 015 11334.47 27.47 56902.14 88888.00 2017-01-15 08:11:14.405 015 11334.51 27.49 56902.24 88888.00 2017-01-15 08:11:14.905 015 11334.55 27.47 56902.26 88888.00 2017-01-15 08:11:15.405 015 11334.56 27.49 56902.28 88888.00 2017-01-15 08:11:15.905 015 11334.56 27.50 56902.34 88888.00 2017-01-15 08:11:16.405 015 11334.61 27.49 56902.37 88888.00 2017-01-15 08:11:16.905 015 11334.61 27.49 56902.41 88888.00 2017-01-15 08:11:17.405 015 11334.65 27.48 56902.42 88888.00 2017-01-15 08:11:17.905 015 11334.72 27.49 56902.46 88888.00 2017-01-15 08:11:18.405 015 11334.68 27.56 56902.49 88888.00 2017-01-15 08:11:18.905 015 11334.69 27.57 56902.49 88888.00 2017-01-15 08:11:19.405 015 11334.75 27.60 56902.48 88888.00 2017-01-15 08:11:19.905 015 11334.76 27.61 56902.50 88888.00 2017-01-15 08:11:20.405 015 11334.83 27.61 56902.50 88888.00 2017-01-15 08:11:20.905 015 11334.86 27.63 56902.52 88888.00 2017-01-15 08:11:21.405 015 11334.90 27.62 56902.50 88888.00 2017-01-15 08:11:21.905 015 11334.93 27.60 56902.49 88888.00 2017-01-15 08:11:22.405 015 11334.97 27.62 56902.43 88888.00 2017-01-15 08:11:22.905 015 11334.98 27.41 56902.46 88888.00 2017-01-15 08:11:23.405 015 11335.04 27.53 56902.40 88888.00 2017-01-15 08:11:23.905 015 11335.11 27.53 56902.33 88888.00 2017-01-15 08:11:24.405 015 11335.11 27.54 56902.29 88888.00 2017-01-15 08:11:24.905 015 11335.12 27.57 56902.30 88888.00 2017-01-15 08:11:25.405 015 11335.16 27.54 56902.30 88888.00 2017-01-15 08:11:25.905 015 11335.19 27.54 56902.27 88888.00 2017-01-15 08:11:26.405 015 11335.19 27.53 56902.23 88888.00 2017-01-15 08:11:26.905 015 11335.24 27.50 56902.21 88888.00 2017-01-15 08:11:27.405 015 11335.26 27.50 56902.20 88888.00 2017-01-15 08:11:27.905 015 11335.30 27.49 56902.15 88888.00 2017-01-15 08:11:28.405 015 11335.31 27.48 56902.18 88888.00 2017-01-15 08:11:28.905 015 11335.37 27.49 56902.16 88888.00 2017-01-15 08:11:29.405 015 11335.40 27.50 56902.11 88888.00 2017-01-15 08:11:29.905 015 11335.41 27.56 56902.14 88888.00 2017-01-15 08:11:30.405 015 11335.44 27.56 56902.09 88888.00 2017-01-15 08:11:30.905 015 11335.48 27.51 56902.13 88888.00 2017-01-15 08:11:31.405 015 11335.55 27.50 56902.13 88888.00 2017-01-15 08:11:31.905 015 11335.60 27.48 56902.14 88888.00 2017-01-15 08:11:32.405 015 11335.62 27.43 56902.13 88888.00 2017-01-15 08:11:32.905 015 11335.67 27.48 56902.10 88888.00 2017-01-15 08:11:33.405 015 11335.73 27.55 56902.10 88888.00 2017-01-15 08:11:33.905 015 11335.75 27.56 56902.11 88888.00 2017-01-15 08:11:34.405 015 11335.75 27.51 56902.14 88888.00 2017-01-15 08:11:34.905 015 11335.78 27.51 56902.18 88888.00 2017-01-15 08:11:35.405 015 11335.86 27.53 56902.16 88888.00 2017-01-15 08:11:35.905 015 11335.86 27.58 56902.16 88888.00 2017-01-15 08:11:36.405 015 11335.86 27.58 56902.18 88888.00 2017-01-15 08:11:36.905 015 11335.92 27.53 56902.21 88888.00 2017-01-15 08:11:37.405 015 11335.95 27.44 56902.18 88888.00 2017-01-15 08:11:37.905 015 11336.01 27.53 56902.15 88888.00 2017-01-15 08:11:38.405 015 11336.10 27.55 56902.16 88888.00 2017-01-15 08:11:38.905 015 11336.13 27.47 56902.13 88888.00 2017-01-15 08:11:39.405 015 11336.13 27.46 56902.15 88888.00 2017-01-15 08:11:39.905 015 11336.13 27.43 56902.15 88888.00 2017-01-15 08:11:40.405 015 11336.17 27.39 56902.07 88888.00 2017-01-15 08:11:40.905 015 11336.22 27.36 56902.03 88888.00 2017-01-15 08:11:41.405 015 11336.24 27.30 56902.05 88888.00 2017-01-15 08:11:41.905 015 11336.30 26.93 56902.03 88888.00 2017-01-15 08:11:42.405 015 11336.32 26.81 56902.00 88888.00 2017-01-15 08:11:42.905 015 11336.34 26.74 56901.95 88888.00 2017-01-15 08:11:43.405 015 11336.32 26.65 56901.98 88888.00 2017-01-15 08:11:43.905 015 11336.34 26.67 56902.01 88888.00 2017-01-15 08:11:44.405 015 11336.34 26.65 56902.02 88888.00 2017-01-15 08:11:44.905 015 11336.32 26.85 56902.00 88888.00 2017-01-15 08:11:45.405 015 11336.35 26.96 56901.97 88888.00 2017-01-15 08:11:45.905 015 11336.38 27.13 56902.00 88888.00 2017-01-15 08:11:46.405 015 11336.31 27.21 56902.00 88888.00 2017-01-15 08:11:46.905 015 11336.28 27.14 56901.97 88888.00 2017-01-15 08:11:47.405 015 11336.37 27.17 56901.97 88888.00 2017-01-15 08:11:47.905 015 11336.41 27.22 56902.02 88888.00 2017-01-15 08:11:48.405 015 11336.41 27.27 56902.03 88888.00 2017-01-15 08:11:48.905 015 11336.42 27.33 56902.02 88888.00 2017-01-15 08:11:49.405 015 11336.45 27.30 56901.97 88888.00 2017-01-15 08:11:49.905 015 11336.41 27.01 56901.97 88888.00 2017-01-15 08:11:50.405 015 11336.38 26.74 56901.98 88888.00 2017-01-15 08:11:50.905 015 11336.39 26.73 56901.97 88888.00 2017-01-15 08:11:51.405 015 11336.42 26.76 56901.97 88888.00 2017-01-15 08:11:51.905 015 11336.48 26.71 56901.95 88888.00 2017-01-15 08:11:52.405 015 11336.49 26.74 56901.96 88888.00 2017-01-15 08:11:52.905 015 11336.48 26.68 56901.92 88888.00 2017-01-15 08:11:53.405 015 11336.48 26.71 56901.91 88888.00 2017-01-15 08:11:53.905 015 11336.56 26.78 56901.83 88888.00 2017-01-15 08:11:54.405 015 11336.58 26.72 56901.77 88888.00 2017-01-15 08:11:54.905 015 11336.62 26.68 56901.71 88888.00 2017-01-15 08:11:55.405 015 11336.62 26.71 56901.72 88888.00 2017-01-15 08:11:55.905 015 11336.65 26.69 56901.69 88888.00 2017-01-15 08:11:56.405 015 11336.69 26.81 56901.68 88888.00 2017-01-15 08:11:56.905 015 11336.72 26.78 56901.73 88888.00 2017-01-15 08:11:57.405 015 11336.73 26.73 56901.70 88888.00 2017-01-15 08:11:57.905 015 11336.71 26.81 56901.71 88888.00 2017-01-15 08:11:58.405 015 11336.79 26.71 56901.72 88888.00 2017-01-15 08:11:58.905 015 11336.82 26.67 56901.69 88888.00 2017-01-15 08:11:59.405 015 11336.80 26.73 56901.70 88888.00 2017-01-15 08:11:59.905 015 11336.89 26.96 56901.69 88888.00 2017-01-15 08:12:00.405 015 11336.90 26.88 56901.68 88888.00 2017-01-15 08:12:00.905 015 11336.93 26.74 56901.70 88888.00 2017-01-15 08:12:01.405 015 11337.01 26.78 56901.65 88888.00 2017-01-15 08:12:01.905 015 11337.11 26.76 56901.65 88888.00 2017-01-15 08:12:02.405 015 11337.11 26.72 56901.65 88888.00 2017-01-15 08:12:02.905 015 11337.12 26.75 56901.70 88888.00 2017-01-15 08:12:03.405 015 11337.15 26.75 56901.66 88888.00 2017-01-15 08:12:03.905 015 11337.13 26.74 56901.64 88888.00 2017-01-15 08:12:04.405 015 11337.12 26.74 56901.65 88888.00 2017-01-15 08:12:04.905 015 11337.15 26.72 56901.68 88888.00 2017-01-15 08:12:05.405 015 11337.17 26.75 56901.71 88888.00 2017-01-15 08:12:05.905 015 11337.15 26.79 56901.76 88888.00 2017-01-15 08:12:06.405 015 11337.17 26.78 56901.66 88888.00 2017-01-15 08:12:06.905 015 11337.22 26.76 56901.68 88888.00 2017-01-15 08:12:07.406 015 11337.26 26.76 56901.75 88888.00 2017-01-15 08:12:07.906 015 11337.25 26.79 56901.76 88888.00 2017-01-15 08:12:08.406 015 11337.31 26.79 56901.77 88888.00 2017-01-15 08:12:08.906 015 11337.26 26.75 56901.79 88888.00 2017-01-15 08:12:09.406 015 11337.31 26.78 56901.78 88888.00 2017-01-15 08:12:09.906 015 11337.34 26.78 56901.76 88888.00 2017-01-15 08:12:10.406 015 11337.34 26.78 56901.72 88888.00 2017-01-15 08:12:10.906 015 11337.32 26.74 56901.72 88888.00 2017-01-15 08:12:11.406 015 11337.29 26.74 56901.73 88888.00 2017-01-15 08:12:11.906 015 11337.28 26.74 56901.72 88888.00 2017-01-15 08:12:12.406 015 11337.36 26.68 56901.70 88888.00 2017-01-15 08:12:12.906 015 11337.36 26.71 56901.73 88888.00 2017-01-15 08:12:13.406 015 11337.29 26.74 56901.75 88888.00 2017-01-15 08:12:13.906 015 11337.27 26.68 56901.75 88888.00 2017-01-15 08:12:14.406 015 11337.28 26.60 56901.76 88888.00 2017-01-15 08:12:14.906 015 11337.24 26.59 56901.79 88888.00 2017-01-15 08:12:15.406 015 11337.20 26.60 56901.78 88888.00 2017-01-15 08:12:15.906 015 11337.19 26.59 56901.85 88888.00 2017-01-15 08:12:16.406 015 11337.19 26.57 56901.90 88888.00 2017-01-15 08:12:16.906 015 11337.18 26.57 56901.95 88888.00 2017-01-15 08:12:17.406 015 11337.20 26.61 56901.89 88888.00 2017-01-15 08:12:17.906 015 11337.14 26.66 56901.91 88888.00 2017-01-15 08:12:18.406 015 11337.08 26.81 56901.96 88888.00 2017-01-15 08:12:18.906 015 11337.08 26.79 56901.94 88888.00 2017-01-15 08:12:19.406 015 11337.10 26.59 56901.90 88888.00 2017-01-15 08:12:19.906 015 11337.05 26.48 56901.97 88888.00 2017-01-15 08:12:20.406 015 11337.05 26.46 56902.01 88888.00 2017-01-15 08:12:20.906 015 11337.06 26.51 56901.96 88888.00 2017-01-15 08:12:21.406 015 11336.99 26.52 56901.96 88888.00 2017-01-15 08:12:21.906 015 11336.99 26.47 56902.01 88888.00 2017-01-15 08:12:22.406 015 11337.00 26.48 56901.96 88888.00 2017-01-15 08:12:22.906 015 11336.93 26.48 56901.96 88888.00 2017-01-15 08:12:23.406 015 11336.89 26.49 56901.91 88888.00 2017-01-15 08:12:23.906 015 11336.91 26.38 56901.94 88888.00 2017-01-15 08:12:24.406 015 11336.85 26.37 56901.98 88888.00 2017-01-15 08:12:24.906 015 11336.83 26.41 56901.98 88888.00 2017-01-15 08:12:25.406 015 11336.77 26.40 56901.98 88888.00 2017-01-15 08:12:25.906 015 11336.78 26.49 56902.00 88888.00 2017-01-15 08:12:26.406 015 11336.78 26.58 56901.98 88888.00 2017-01-15 08:12:26.906 015 11336.73 26.72 56902.00 88888.00 2017-01-15 08:12:27.406 015 11336.73 26.86 56901.95 88888.00 2017-01-15 08:12:27.906 015 11336.69 26.58 56901.95 88888.00 2017-01-15 08:12:28.406 015 11336.72 26.46 56901.96 88888.00 2017-01-15 08:12:28.906 015 11336.71 26.42 56902.00 88888.00 2017-01-15 08:12:29.406 015 11336.73 26.45 56901.95 88888.00 2017-01-15 08:12:29.906 015 11336.73 26.42 56901.91 88888.00 2017-01-15 08:12:30.406 015 11336.80 26.42 56901.92 88888.00 2017-01-15 08:12:30.906 015 11336.82 26.45 56901.91 88888.00 2017-01-15 08:12:31.406 015 11336.80 26.46 56901.91 88888.00 2017-01-15 08:12:31.906 015 11336.76 26.42 56901.87 88888.00 2017-01-15 08:12:32.406 015 11336.72 26.40 56901.77 88888.00 2017-01-15 08:12:32.906 015 11336.70 26.34 56901.73 88888.00 2017-01-15 08:12:33.406 015 11336.69 26.42 56901.70 88888.00 2017-01-15 08:12:33.906 015 11336.70 26.40 56901.65 88888.00 2017-01-15 08:12:34.406 015 11336.65 26.34 56901.64 88888.00 2017-01-15 08:12:34.906 015 11336.62 26.32 56901.64 88888.00 2017-01-15 08:12:35.406 015 11336.59 26.25 56901.63 88888.00 2017-01-15 08:12:35.906 015 11336.58 26.25 56901.60 88888.00 2017-01-15 08:12:36.406 015 11336.53 26.21 56901.57 88888.00 2017-01-15 08:12:36.906 015 11336.53 26.21 56901.56 88888.00 2017-01-15 08:12:37.406 015 11336.49 26.26 56901.58 88888.00 2017-01-15 08:12:37.906 015 11336.49 26.26 56901.59 88888.00 2017-01-15 08:12:38.406 015 11336.49 26.30 56901.59 88888.00 2017-01-15 08:12:38.906 015 11336.45 26.31 56901.59 88888.00 2017-01-15 08:12:39.406 015 11336.44 26.33 56901.59 88888.00 2017-01-15 08:12:39.906 015 11336.45 26.27 56901.58 88888.00 2017-01-15 08:12:40.406 015 11336.45 26.25 56901.56 88888.00 2017-01-15 08:12:40.906 015 11336.39 26.20 56901.49 88888.00 2017-01-15 08:12:41.406 015 11336.36 26.33 56901.46 88888.00 2017-01-15 08:12:41.906 015 11336.35 26.52 56901.41 88888.00 2017-01-15 08:12:42.406 015 11336.35 26.59 56901.45 88888.00 2017-01-15 08:12:42.906 015 11336.37 26.60 56901.55 88888.00 2017-01-15 08:12:43.406 015 11336.34 26.55 56901.56 88888.00 2017-01-15 08:12:43.906 015 11336.25 26.32 56901.53 88888.00 2017-01-15 08:12:44.406 015 11336.25 26.17 56901.50 88888.00 2017-01-15 08:12:44.906 015 11336.22 26.10 56901.53 88888.00 2017-01-15 08:12:45.406 015 11336.15 26.06 56901.60 88888.00 2017-01-15 08:12:45.906 015 11336.10 26.07 56901.57 88888.00 2017-01-15 08:12:46.406 015 11336.13 26.06 56901.55 88888.00 2017-01-15 08:12:46.906 015 11336.11 26.07 56901.57 88888.00 2017-01-15 08:12:47.406 015 11336.14 26.12 56901.58 88888.00 2017-01-15 08:12:47.906 015 11336.17 26.08 56901.58 88888.00 2017-01-15 08:12:48.406 015 11336.10 26.07 56901.56 88888.00 2017-01-15 08:12:48.906 015 11336.06 26.25 56901.55 88888.00 2017-01-15 08:12:49.406 015 11336.06 26.19 56901.55 88888.00 2017-01-15 08:12:49.906 015 11336.04 26.11 56901.53 88888.00 2017-01-15 08:12:50.406 015 11336.06 26.14 56901.47 88888.00 2017-01-15 08:12:50.906 015 11336.07 26.10 56901.44 88888.00 2017-01-15 08:12:51.406 015 11336.08 26.20 56901.50 88888.00 2017-01-15 08:12:51.906 015 11336.07 26.39 56901.55 88888.00 2017-01-15 08:12:52.406 015 11336.09 26.53 56901.52 88888.00 2017-01-15 08:12:52.906 015 11336.04 26.57 56901.47 88888.00 2017-01-15 08:12:53.406 015 11336.06 26.54 56901.52 88888.00 2017-01-15 08:12:53.906 015 11336.02 26.58 56901.51 88888.00 2017-01-15 08:12:54.406 015 11336.01 26.44 56901.47 88888.00 2017-01-15 08:12:54.906 015 11336.01 26.45 56901.51 88888.00 2017-01-15 08:12:55.406 015 11335.99 26.57 56901.51 88888.00 2017-01-15 08:12:55.906 015 11335.97 26.49 56901.52 88888.00 2017-01-15 08:12:56.406 015 11335.93 26.25 56901.51 88888.00 2017-01-15 08:12:56.906 015 11335.92 26.42 56901.55 88888.00 2017-01-15 08:12:57.406 015 11335.94 26.54 56901.53 88888.00 2017-01-15 08:12:57.906 015 11335.90 26.59 56901.57 88888.00 2017-01-15 08:12:58.406 015 11335.86 26.53 56901.68 88888.00 2017-01-15 08:12:58.906 015 11335.83 26.54 56901.71 88888.00 2017-01-15 08:12:59.406 015 11335.78 26.52 56901.70 88888.00 2017-01-15 08:12:59.906 015 11335.73 26.51 56901.76 88888.00 2017-01-15 08:13:00.406 015 11335.69 26.54 56901.73 88888.00 2017-01-15 08:13:00.906 015 11335.61 26.47 56901.72 88888.00 2017-01-15 08:13:01.406 015 11335.55 26.20 56901.73 88888.00 2017-01-15 08:13:01.906 015 11335.57 26.32 56901.81 88888.00 2017-01-15 08:13:02.406 015 11335.51 26.32 56901.79 88888.00 2017-01-15 08:13:02.906 015 11335.38 25.96 56901.79 88888.00 2017-01-15 08:13:03.406 015 11335.36 25.78 56901.81 88888.00 2017-01-15 08:13:03.906 015 11335.32 25.84 56901.79 88888.00 2017-01-15 08:13:04.406 015 11335.24 25.80 56901.77 88888.00 2017-01-15 08:13:04.906 015 11335.19 25.70 56901.72 88888.00 2017-01-15 08:13:05.406 015 11335.16 25.69 56901.69 88888.00 2017-01-15 08:13:05.906 015 11335.12 25.66 56901.63 88888.00 2017-01-15 08:13:06.406 015 11335.05 25.69 56901.66 88888.00 2017-01-15 08:13:06.906 015 11335.02 25.66 56901.69 88888.00 2017-01-15 08:13:07.406 015 11334.96 25.58 56901.66 88888.00 2017-01-15 08:13:07.906 015 11334.93 25.55 56901.58 88888.00 2017-01-15 08:13:08.406 015 11334.90 25.51 56901.57 88888.00 2017-01-15 08:13:08.906 015 11334.81 25.55 56901.58 88888.00 2017-01-15 08:13:09.406 015 11334.69 25.56 56901.55 88888.00 2017-01-15 08:13:09.906 015 11334.61 25.58 56901.60 88888.00 2017-01-15 08:13:10.406 015 11334.57 25.53 56901.59 88888.00 2017-01-15 08:13:10.906 015 11334.54 25.50 56901.56 88888.00 2017-01-15 08:13:11.406 015 11334.48 25.43 56901.55 88888.00 2017-01-15 08:13:11.906 015 11334.48 25.42 56901.55 88888.00 2017-01-15 08:13:12.406 015 11334.44 25.43 56901.55 88888.00 2017-01-15 08:13:12.906 015 11334.39 25.43 56901.57 88888.00 2017-01-15 08:13:13.406 015 11334.36 25.43 56901.52 88888.00 2017-01-15 08:13:13.906 015 11334.37 25.37 56901.56 88888.00 2017-01-15 08:13:14.406 015 11334.41 25.39 56901.62 88888.00 2017-01-15 08:13:14.906 015 11334.39 25.45 56901.62 88888.00 2017-01-15 08:13:15.406 015 11334.36 25.36 56901.63 88888.00 2017-01-15 08:13:15.906 015 11334.37 25.36 56901.63 88888.00 2017-01-15 08:13:16.406 015 11334.32 25.32 56901.68 88888.00 2017-01-15 08:13:16.906 015 11334.32 25.49 56901.69 88888.00 2017-01-15 08:13:17.406 015 11334.30 25.39 56901.72 88888.00 2017-01-15 08:13:17.906 015 11334.28 25.35 56901.75 88888.00 2017-01-15 08:13:18.406 015 11334.27 25.66 56901.76 88888.00 2017-01-15 08:13:18.906 015 11334.18 25.81 56901.73 88888.00 2017-01-15 08:13:19.406 015 11334.21 25.79 56901.72 88888.00 2017-01-15 08:13:19.906 015 11334.19 25.71 56901.77 88888.00 2017-01-15 08:13:20.406 015 11334.18 25.87 56901.84 88888.00 2017-01-15 08:13:20.906 015 11334.25 25.86 56901.91 88888.00 2017-01-15 08:13:21.406 015 11334.33 25.81 56901.92 88888.00 2017-01-15 08:13:21.906 015 11334.30 25.85 56901.92 88888.00 2017-01-15 08:13:22.406 015 11334.28 25.92 56902.00 88888.00 2017-01-15 08:13:22.906 015 11334.29 26.01 56902.02 88888.00 2017-01-15 08:13:23.406 015 11334.29 26.01 56902.09 88888.00 2017-01-15 08:13:23.906 015 11334.27 25.84 56902.15 88888.00 2017-01-15 08:13:24.406 015 11334.29 25.62 56902.15 88888.00 2017-01-15 08:13:24.906 015 11334.32 25.64 56902.24 88888.00 2017-01-15 08:13:25.406 015 11334.34 25.49 56902.28 88888.00 2017-01-15 08:13:25.906 015 11334.37 25.46 56902.32 88888.00 2017-01-15 08:13:26.406 015 11334.30 25.52 56902.35 88888.00 2017-01-15 08:13:26.906 015 11334.32 25.56 56902.35 88888.00 2017-01-15 08:13:27.406 015 11334.41 25.55 56902.43 88888.00 2017-01-15 08:13:27.906 015 11334.40 25.67 56902.45 88888.00 2017-01-15 08:13:28.406 015 11334.40 25.72 56902.47 88888.00 2017-01-15 08:13:28.906 015 11334.49 25.66 56902.50 88888.00 2017-01-15 08:13:29.406 015 11334.48 25.63 56902.47 88888.00 2017-01-15 08:13:29.906 015 11334.48 25.64 56902.48 88888.00 2017-01-15 08:13:30.406 015 11334.54 25.92 56902.52 88888.00 2017-01-15 08:13:30.906 015 11334.58 26.19 56902.49 88888.00 2017-01-15 08:13:31.406 015 11334.60 26.18 56902.49 88888.00 2017-01-15 08:13:31.906 015 11334.63 26.13 56902.50 88888.00 2017-01-15 08:13:32.406 015 11334.64 26.19 56902.55 88888.00 2017-01-15 08:13:32.906 015 11334.69 26.15 56902.61 88888.00 2017-01-15 08:13:33.406 015 11334.77 26.12 56902.55 88888.00 2017-01-15 08:13:33.906 015 11334.77 26.05 56902.54 88888.00 2017-01-15 08:13:34.406 015 11334.76 26.07 56902.52 88888.00 2017-01-15 08:13:34.906 015 11334.81 25.73 56902.46 88888.00 2017-01-15 08:13:35.406 015 11334.82 25.64 56902.39 88888.00 2017-01-15 08:13:35.906 015 11334.78 25.56 56902.32 88888.00 2017-01-15 08:13:36.406 015 11334.83 25.49 56902.33 88888.00 2017-01-15 08:13:36.906 015 11334.84 25.44 56902.32 88888.00 2017-01-15 08:13:37.406 015 11334.84 25.39 56902.24 88888.00 2017-01-15 08:13:37.906 015 11334.90 25.39 56902.21 88888.00 2017-01-15 08:13:38.406 015 11334.96 25.38 56902.21 88888.00 2017-01-15 08:13:38.906 015 11335.00 25.35 56902.14 88888.00 2017-01-15 08:13:39.406 015 11334.99 25.35 56902.13 88888.00 2017-01-15 08:13:39.906 015 11335.04 25.36 56902.11 88888.00 2017-01-15 08:13:40.406 015 11335.07 25.38 56902.09 88888.00 2017-01-15 08:13:40.906 015 11335.09 25.29 56902.02 88888.00 2017-01-15 08:13:41.406 015 11335.05 25.23 56901.97 88888.00 2017-01-15 08:13:41.906 015 11335.12 25.28 56901.94 88888.00 2017-01-15 08:13:42.406 015 11335.19 25.60 56901.87 88888.00 2017-01-15 08:13:42.906 015 11335.20 25.84 56901.84 88888.00 2017-01-15 08:13:43.406 015 11335.20 25.83 56901.82 88888.00 2017-01-15 08:13:43.906 015 11335.24 25.79 56901.81 88888.00 2017-01-15 08:13:44.406 015 11335.34 25.76 56901.79 88888.00 2017-01-15 08:13:44.906 015 11335.37 25.71 56901.73 88888.00 2017-01-15 08:13:45.406 015 11335.33 25.64 56901.65 88888.00 2017-01-15 08:13:45.906 015 11335.33 25.65 56901.59 88888.00 2017-01-15 08:13:46.406 015 11335.37 25.65 56901.55 88888.00 2017-01-15 08:13:46.906 015 11335.37 25.62 56901.36 88888.00 2017-01-15 08:13:47.406 015 11335.39 25.53 56901.26 88888.00 2017-01-15 08:13:47.906 015 11335.43 25.52 56901.20 88888.00 2017-01-15 08:13:48.406 015 11335.46 25.51 56901.05 88888.00 2017-01-15 08:13:48.906 015 11335.48 25.43 56900.95 88888.00 2017-01-15 08:13:49.406 015 11335.54 25.46 56900.91 88888.00 2017-01-15 08:13:49.906 015 11335.59 25.40 56900.76 88888.00 2017-01-15 08:13:50.406 015 11335.55 25.32 56900.60 88888.00 2017-01-15 08:13:50.906 015 11335.53 25.26 56900.46 88888.00 2017-01-15 08:13:51.406 015 11335.59 25.26 56900.33 88888.00 2017-01-15 08:13:51.906 015 11335.53 25.13 56900.15 88888.00 2017-01-15 08:13:52.406 015 11335.51 25.10 56900.03 88888.00 2017-01-15 08:13:52.906 015 11335.51 25.11 56899.88 88888.00 2017-01-15 08:13:53.406 015 11335.51 25.10 56899.67 88888.00 2017-01-15 08:13:53.906 015 11335.50 24.98 56899.50 88888.00 2017-01-15 08:13:54.406 015 11335.48 24.91 56899.31 88888.00 2017-01-15 08:13:54.906 015 11335.41 24.88 56899.16 88888.00 2017-01-15 08:13:55.406 015 11335.38 24.88 56899.05 88888.00 2017-01-15 08:13:55.906 015 11335.45 24.89 56898.87 88888.00 2017-01-15 08:13:56.406 015 11335.43 24.87 56898.70 88888.00 2017-01-15 08:13:56.906 015 11335.41 24.81 56898.50 88888.00 2017-01-15 08:13:57.406 015 11335.43 24.79 56898.37 88888.00 2017-01-15 08:13:57.906 015 11335.43 24.82 56898.23 88888.00 2017-01-15 08:13:58.406 015 11335.44 24.77 56898.04 88888.00 2017-01-15 08:13:58.906 015 11335.48 24.45 56897.85 88888.00 2017-01-15 08:13:59.406 015 11335.52 24.22 56897.66 88888.00 2017-01-15 08:13:59.906 015 11335.53 24.20 56897.51 88888.00 2017-01-15 08:14:00.406 015 11335.60 24.20 56897.35 88888.00 2017-01-15 08:14:00.906 015 11335.69 24.20 56897.23 88888.00 2017-01-15 08:14:01.406 015 11335.74 24.22 56897.04 88888.00 2017-01-15 08:14:01.906 015 11335.81 24.17 56896.87 88888.00 2017-01-15 08:14:02.406 015 11335.92 24.15 56896.71 88888.00 2017-01-15 08:14:02.906 015 11336.00 24.28 56896.51 88888.00 2017-01-15 08:14:03.406 015 11336.10 24.62 56896.37 88888.00 2017-01-15 08:14:03.906 015 11336.18 24.48 56896.23 88888.00 2017-01-15 08:14:04.406 015 11336.30 24.16 56896.01 88888.00 2017-01-15 08:14:04.906 015 11336.38 24.15 56895.85 88888.00 2017-01-15 08:14:05.406 015 11336.49 24.17 56895.78 88888.00 2017-01-15 08:14:05.906 015 11336.64 24.17 56895.65 88888.00 2017-01-15 08:14:06.406 015 11336.71 24.15 56895.53 88888.00 2017-01-15 08:14:06.906 015 11336.78 24.20 56895.43 88888.00 2017-01-15 08:14:07.406 015 11336.96 24.26 56895.35 88888.00 2017-01-15 08:14:07.906 015 11337.12 24.26 56895.26 88888.00 2017-01-15 08:14:08.406 015 11337.32 24.34 56895.18 88888.00 2017-01-15 08:14:08.906 015 11337.46 24.49 56895.10 88888.00 2017-01-15 08:14:09.406 015 11337.62 24.67 56895.11 88888.00 2017-01-15 08:14:09.906 015 11337.84 24.62 56895.10 88888.00 2017-01-15 08:14:10.406 015 11337.96 24.65 56895.05 88888.00 2017-01-15 08:14:10.906 015 11338.15 24.72 56894.99 88888.00 2017-01-15 08:14:11.406 015 11338.31 24.81 56894.94 88888.00 2017-01-15 08:14:11.906 015 11338.49 24.84 56894.90 88888.00 2017-01-15 08:14:12.406 015 11338.65 24.85 56894.88 88888.00 2017-01-15 08:14:12.906 015 11338.84 24.95 56894.86 88888.00 2017-01-15 08:14:13.406 015 11339.07 25.33 56894.86 88888.00 2017-01-15 08:14:13.906 015 11339.27 25.51 56894.88 88888.00 2017-01-15 08:14:14.406 015 11339.43 25.70 56894.91 88888.00 2017-01-15 08:14:14.906 015 11339.62 25.64 56894.97 88888.00 2017-01-15 08:14:15.406 015 11339.82 25.42 56895.01 88888.00 2017-01-15 08:14:15.906 015 11340.04 25.57 56895.05 88888.00 2017-01-15 08:14:16.406 015 11340.30 25.56 56895.12 88888.00 2017-01-15 08:14:16.906 015 11340.55 25.60 56895.20 88888.00 2017-01-15 08:14:17.406 015 11340.79 25.72 56895.31 88888.00 2017-01-15 08:14:17.906 015 11341.01 25.87 56895.46 88888.00 2017-01-15 08:14:18.406 015 11341.28 25.98 56895.61 88888.00 2017-01-15 08:14:18.906 015 11341.52 26.10 56895.80 88888.00 2017-01-15 08:14:19.406 015 11341.79 26.17 56895.92 88888.00 2017-01-15 08:14:19.906 015 11342.11 26.27 56896.03 88888.00 2017-01-15 08:14:20.406 015 11342.35 26.44 56896.14 88888.00 2017-01-15 08:14:20.906 015 11342.55 26.87 56896.30 88888.00 2017-01-15 08:14:21.406 015 11342.78 26.81 56896.43 88888.00 2017-01-15 08:14:21.906 015 11343.02 26.76 56896.58 88888.00 2017-01-15 08:14:22.406 015 11343.24 26.83 56896.77 88888.00 2017-01-15 08:14:22.906 015 11343.46 26.89 56896.93 88888.00 2017-01-15 08:14:23.406 015 11343.68 27.01 56897.09 88888.00 2017-01-15 08:14:23.906 015 11343.84 27.14 56897.23 88888.00 2017-01-15 08:14:24.406 015 11344.01 27.17 56897.42 88888.00 2017-01-15 08:14:24.906 015 11344.26 27.29 56897.57 88888.00 2017-01-15 08:14:25.406 015 11344.41 27.42 56897.72 88888.00 2017-01-15 08:14:25.906 015 11344.54 27.49 56897.87 88888.00 2017-01-15 08:14:26.406 015 11344.72 27.57 56898.04 88888.00 2017-01-15 08:14:26.906 015 11344.86 27.61 56898.23 88888.00 2017-01-15 08:14:27.406 015 11345.02 27.71 56898.38 88888.00 2017-01-15 08:14:27.906 015 11345.19 27.81 56898.60 88888.00 2017-01-15 08:14:28.406 015 11345.32 27.85 56898.77 88888.00 2017-01-15 08:14:28.906 015 11345.44 27.90 56899.01 88888.00 2017-01-15 08:14:29.406 015 11345.65 27.96 56899.22 88888.00 2017-01-15 08:14:29.906 015 11345.77 28.08 56899.44 88888.00 2017-01-15 08:14:30.406 015 11345.89 28.14 56899.70 88888.00 2017-01-15 08:14:30.906 015 11345.98 28.18 56899.85 88888.00 2017-01-15 08:14:31.406 015 11346.14 28.26 56900.03 88888.00 2017-01-15 08:14:31.906 015 11346.21 28.36 56900.21 88888.00 2017-01-15 08:14:32.407 015 11346.32 28.46 56900.43 88888.00 2017-01-15 08:14:32.907 015 11346.38 28.46 56900.69 88888.00 2017-01-15 08:14:33.407 015 11346.42 28.44 56900.91 88888.00 2017-01-15 08:14:33.907 015 11346.48 28.51 56901.06 88888.00 2017-01-15 08:14:34.407 015 11346.48 28.58 56901.30 88888.00 2017-01-15 08:14:34.907 015 11346.51 28.59 56901.53 88888.00 2017-01-15 08:14:35.407 015 11346.53 28.60 56901.76 88888.00 2017-01-15 08:14:35.907 015 11346.58 28.69 56901.97 88888.00 2017-01-15 08:14:36.407 015 11346.57 28.73 56902.20 88888.00 2017-01-15 08:14:36.907 015 11346.53 28.76 56902.45 88888.00 2017-01-15 08:14:37.407 015 11346.52 28.76 56902.71 88888.00 2017-01-15 08:14:37.907 015 11346.51 28.78 56902.90 88888.00 2017-01-15 08:14:38.407 015 11346.43 28.79 56903.12 88888.00 2017-01-15 08:14:38.907 015 11346.38 28.80 56903.36 88888.00 2017-01-15 08:14:39.407 015 11346.32 28.80 56903.58 88888.00 2017-01-15 08:14:39.907 015 11346.24 28.91 56903.74 88888.00 2017-01-15 08:14:40.407 015 11346.12 29.06 56903.87 88888.00 2017-01-15 08:14:40.907 015 11346.10 29.33 56904.08 88888.00 2017-01-15 08:14:41.407 015 11346.05 29.40 56904.29 88888.00 2017-01-15 08:14:41.907 015 11345.96 29.43 56904.52 88888.00 2017-01-15 08:14:42.407 015 11345.87 29.23 56904.67 88888.00 2017-01-15 08:14:42.907 015 11345.79 29.18 56904.85 88888.00 2017-01-15 08:14:43.407 015 11345.75 29.32 56905.03 88888.00 2017-01-15 08:14:43.907 015 11345.61 29.30 56905.19 88888.00 2017-01-15 08:14:44.407 015 11345.48 29.33 56905.43 88888.00 2017-01-15 08:14:44.907 015 11345.32 29.32 56905.64 88888.00 2017-01-15 08:14:45.407 015 11345.25 29.31 56905.82 88888.00 2017-01-15 08:14:45.907 015 11345.13 29.31 56905.99 88888.00 2017-01-15 08:14:46.407 015 11344.96 29.32 56906.22 88888.00 2017-01-15 08:14:46.907 015 11344.89 29.28 56906.40 88888.00 2017-01-15 08:14:47.407 015 11344.77 29.12 56906.57 88888.00 2017-01-15 08:14:47.907 015 11344.62 29.03 56906.69 88888.00 2017-01-15 08:14:48.407 015 11344.52 28.89 56906.79 88888.00 2017-01-15 08:14:48.907 015 11344.36 28.91 56906.96 88888.00 2017-01-15 08:14:49.407 015 11344.15 28.64 56907.12 88888.00 2017-01-15 08:14:49.907 015 11344.00 28.57 56907.21 88888.00 2017-01-15 08:14:50.407 015 11343.77 28.84 56907.31 88888.00 2017-01-15 08:14:50.907 015 11343.54 28.92 56907.48 88888.00 2017-01-15 08:14:51.407 015 11343.33 28.93 56907.60 88888.00 2017-01-15 08:14:51.907 015 11343.15 28.83 56907.70 88888.00 2017-01-15 08:14:52.407 015 11342.95 28.72 56907.84 88888.00 2017-01-15 08:14:52.907 015 11342.69 28.65 56907.98 88888.00 2017-01-15 08:14:53.407 015 11342.48 28.64 56908.07 88888.00 2017-01-15 08:14:53.907 015 11342.25 28.44 56908.20 88888.00 2017-01-15 08:14:54.407 015 11341.97 28.00 56908.31 88888.00 2017-01-15 08:14:54.907 015 11341.66 27.88 56908.44 88888.00 2017-01-15 08:14:55.407 015 11341.44 27.66 56908.55 88888.00 2017-01-15 08:14:55.907 015 11341.17 27.51 56908.64 88888.00 2017-01-15 08:14:56.407 015 11340.93 27.53 56908.75 88888.00 2017-01-15 08:14:56.907 015 11340.67 27.46 56908.83 88888.00 2017-01-15 08:14:57.407 015 11340.44 27.30 56908.91 88888.00 2017-01-15 08:14:57.907 015 11340.19 27.15 56908.92 88888.00 2017-01-15 08:14:58.407 015 11339.93 27.12 56908.95 88888.00 2017-01-15 08:14:58.907 015 11339.70 27.09 56908.95 88888.00 2017-01-15 08:14:59.407 015 11339.41 26.99 56908.92 88888.00 2017-01-15 08:14:59.907 015 11339.14 26.85 56908.91 88888.00 2017-01-15 08:15:00.407 015 11338.89 26.75 56908.87 88888.00 2017-01-15 08:15:00.907 015 11338.61 26.57 56908.84 88888.00 2017-01-15 08:15:01.407 015 11338.37 26.44 56908.81 88888.00 2017-01-15 08:15:01.907 015 11338.12 26.42 56908.77 88888.00 2017-01-15 08:15:02.407 015 11337.85 26.37 56908.77 88888.00 2017-01-15 08:15:02.907 015 11337.67 26.17 56908.65 88888.00 2017-01-15 08:15:03.407 015 11337.43 26.03 56908.59 88888.00 2017-01-15 08:15:03.907 015 11337.22 25.94 56908.52 88888.00 2017-01-15 08:15:04.407 015 11337.01 25.89 56908.39 88888.00 2017-01-15 08:15:04.907 015 11336.78 25.83 56908.34 88888.00 2017-01-15 08:15:05.407 015 11336.55 25.70 56908.29 88888.00 2017-01-15 08:15:05.907 015 11336.32 25.62 56908.16 88888.00 2017-01-15 08:15:06.407 015 11336.18 25.52 56908.01 88888.00 2017-01-15 08:15:06.907 015 11336.00 25.46 56907.87 88888.00 2017-01-15 08:15:07.407 015 11335.85 25.33 56907.74 88888.00 2017-01-15 08:15:07.907 015 11335.73 25.50 56907.57 88888.00 2017-01-15 08:15:08.407 015 11335.54 25.31 56907.42 88888.00 2017-01-15 08:15:08.907 015 11335.37 25.09 56907.24 88888.00 2017-01-15 08:15:09.407 015 11335.25 24.99 56907.09 88888.00 2017-01-15 08:15:09.907 015 11335.09 24.90 56906.85 88888.00 2017-01-15 08:15:10.407 015 11334.92 24.81 56906.62 88888.00 2017-01-15 08:15:10.907 015 11334.79 24.72 56906.45 88888.00 2017-01-15 08:15:11.407 015 11334.68 24.65 56906.24 88888.00 2017-01-15 08:15:11.907 015 11334.57 24.54 56906.02 88888.00 2017-01-15 08:15:12.407 015 11334.43 24.40 56905.79 88888.00 2017-01-15 08:15:12.907 015 11334.29 24.34 56905.56 88888.00 2017-01-15 08:15:13.407 015 11334.18 24.30 56905.34 88888.00 2017-01-15 08:15:13.907 015 11334.08 24.23 56905.22 88888.00 2017-01-15 08:15:14.407 015 11333.97 24.15 56905.02 88888.00 2017-01-15 08:15:14.907 015 11333.84 24.06 56904.78 88888.00 2017-01-15 08:15:15.407 015 11333.77 23.97 56904.58 88888.00 2017-01-15 08:15:15.907 015 11333.70 23.96 56904.39 88888.00 2017-01-15 08:15:16.407 015 11333.54 23.96 56904.23 88888.00 2017-01-15 08:15:16.907 015 11333.44 23.87 56904.03 88888.00 2017-01-15 08:15:17.407 015 11333.36 23.80 56903.84 88888.00 2017-01-15 08:15:17.907 015 11333.24 23.74 56903.68 88888.00 2017-01-15 08:15:18.407 015 11333.11 23.55 56903.51 88888.00 2017-01-15 08:15:18.907 015 11333.04 23.45 56903.32 88888.00 2017-01-15 08:15:19.407 015 11332.90 23.38 56903.11 88888.00 2017-01-15 08:15:19.907 015 11332.73 23.27 56902.98 88888.00 2017-01-15 08:15:20.407 015 11332.61 23.21 56902.87 88888.00 2017-01-15 08:15:20.907 015 11332.53 23.14 56902.72 88888.00 2017-01-15 08:15:21.407 015 11332.41 23.12 56902.58 88888.00 2017-01-15 08:15:21.907 015 11332.28 23.12 56902.42 88888.00 2017-01-15 08:15:22.407 015 11332.20 23.05 56902.26 88888.00 2017-01-15 08:15:22.907 015 11332.07 23.02 56902.13 88888.00 2017-01-15 08:15:23.407 015 11332.01 22.98 56902.02 88888.00 2017-01-15 08:15:23.907 015 11331.98 22.98 56901.95 88888.00 2017-01-15 08:15:24.407 015 11331.90 22.94 56901.88 88888.00 2017-01-15 08:15:24.907 015 11331.77 22.91 56901.78 88888.00 2017-01-15 08:15:25.407 015 11331.73 22.88 56901.66 88888.00 2017-01-15 08:15:25.907 015 11331.66 22.79 56901.57 88888.00 2017-01-15 08:15:26.407 015 11331.58 22.80 56901.49 88888.00 2017-01-15 08:15:26.907 015 11331.54 22.87 56901.39 88888.00 2017-01-15 08:15:27.407 015 11331.55 22.75 56901.28 88888.00 2017-01-15 08:15:27.907 015 11331.47 22.77 56901.13 88888.00 2017-01-15 08:15:28.407 015 11331.43 22.68 56901.02 88888.00 2017-01-15 08:15:28.907 015 11331.38 22.60 56900.93 88888.00 2017-01-15 08:15:29.407 015 11331.36 22.61 56900.83 88888.00 2017-01-15 08:15:29.907 015 11331.30 22.53 56900.75 88888.00 2017-01-15 08:15:30.407 015 11331.27 22.49 56900.63 88888.00 2017-01-15 08:15:30.907 015 11331.19 22.43 56900.51 88888.00 2017-01-15 08:15:31.407 015 11331.16 22.40 56900.40 88888.00 2017-01-15 08:15:31.907 015 11331.20 22.37 56900.25 88888.00 2017-01-15 08:15:32.407 015 11331.16 22.37 56900.14 88888.00 2017-01-15 08:15:32.907 015 11331.09 22.33 56900.04 88888.00 2017-01-15 08:15:33.407 015 11331.09 22.30 56899.95 88888.00 2017-01-15 08:15:33.907 015 11331.09 22.26 56899.77 88888.00 2017-01-15 08:15:34.407 015 11331.10 22.22 56899.60 88888.00 2017-01-15 08:15:34.907 015 11331.15 22.19 56899.46 88888.00 2017-01-15 08:15:35.407 015 11331.17 22.22 56899.34 88888.00 2017-01-15 08:15:35.907 015 11331.17 22.17 56899.19 88888.00 2017-01-15 08:15:36.407 015 11331.26 22.17 56899.14 88888.00 2017-01-15 08:15:36.907 015 11331.29 22.16 56899.08 88888.00 2017-01-15 08:15:37.407 015 11331.33 22.16 56898.90 88888.00 2017-01-15 08:15:37.907 015 11331.40 22.17 56898.79 88888.00 2017-01-15 08:15:38.407 015 11331.48 22.18 56898.69 88888.00 2017-01-15 08:15:38.907 015 11331.52 22.18 56898.58 88888.00 2017-01-15 08:15:39.407 015 11331.65 22.22 56898.50 88888.00 2017-01-15 08:15:39.907 015 11331.73 22.23 56898.47 88888.00 2017-01-15 08:15:40.407 015 11331.77 22.19 56898.38 88888.00 2017-01-15 08:15:40.907 015 11331.83 22.22 56898.29 88888.00 2017-01-15 08:15:41.407 015 11331.89 22.25 56898.22 88888.00 2017-01-15 08:15:41.907 015 11332.01 22.24 56898.17 88888.00 2017-01-15 08:15:42.407 015 11332.07 22.24 56898.18 88888.00 2017-01-15 08:15:42.907 015 11332.13 22.32 56898.22 88888.00 2017-01-15 08:15:43.407 015 11332.21 22.37 56898.22 88888.00 2017-01-15 08:15:43.907 015 11332.29 22.42 56898.22 88888.00 2017-01-15 08:15:44.407 015 11332.42 22.84 56898.19 88888.00 2017-01-15 08:15:44.907 015 11332.51 22.91 56898.31 88888.00 2017-01-15 08:15:45.407 015 11332.61 22.58 56898.32 88888.00 2017-01-15 08:15:45.907 015 11332.75 22.51 56898.32 88888.00 2017-01-15 08:15:46.407 015 11332.83 22.52 56898.41 88888.00 2017-01-15 08:15:46.907 015 11332.94 22.53 56898.52 88888.00 2017-01-15 08:15:47.407 015 11333.03 22.56 56898.57 88888.00 2017-01-15 08:15:47.907 015 11333.17 22.59 56898.62 88888.00 2017-01-15 08:15:48.407 015 11333.31 22.61 56898.68 88888.00 2017-01-15 08:15:48.907 015 11333.39 22.74 56898.73 88888.00 2017-01-15 08:15:49.407 015 11333.49 22.71 56898.81 88888.00 2017-01-15 08:15:49.907 015 11333.61 22.74 56898.90 88888.00 2017-01-15 08:15:50.407 015 11333.71 22.74 56899.02 88888.00 2017-01-15 08:15:50.907 015 11333.82 22.78 56899.08 88888.00 2017-01-15 08:15:51.407 015 11333.97 22.80 56899.13 88888.00 2017-01-15 08:15:51.907 015 11334.06 22.78 56899.26 88888.00 2017-01-15 08:15:52.407 015 11334.09 22.83 56899.29 88888.00 2017-01-15 08:15:52.907 015 11334.20 22.83 56899.31 88888.00 2017-01-15 08:15:53.407 015 11334.27 22.85 56899.37 88888.00 2017-01-15 08:15:53.907 015 11334.32 22.81 56899.46 88888.00 2017-01-15 08:15:54.407 015 11334.37 22.78 56899.50 88888.00 2017-01-15 08:15:54.907 015 11334.42 22.77 56899.56 88888.00 2017-01-15 08:15:55.407 015 11334.47 22.94 56899.57 88888.00 2017-01-15 08:15:55.907 015 11334.53 22.85 56899.56 88888.00 2017-01-15 08:15:56.407 015 11334.58 22.73 56899.60 88888.00 2017-01-15 08:15:56.907 015 11334.67 22.70 56899.69 88888.00 2017-01-15 08:15:57.407 015 11334.71 22.72 56899.67 88888.00 2017-01-15 08:15:57.907 015 11334.83 22.71 56899.66 88888.00 2017-01-15 08:15:58.407 015 11334.91 22.73 56899.64 88888.00 2017-01-15 08:15:58.907 015 11335.02 22.71 56899.66 88888.00 2017-01-15 08:15:59.407 015 11335.09 22.73 56899.69 88888.00 2017-01-15 08:15:59.907 015 11335.16 22.74 56899.69 88888.00 2017-01-15 08:16:00.407 015 11335.29 22.78 56899.66 88888.00 2017-01-15 08:16:00.907 015 11335.44 22.80 56899.71 88888.00 2017-01-15 08:16:01.407 015 11335.50 22.80 56899.71 88888.00 2017-01-15 08:16:01.907 015 11335.58 22.77 56899.70 88888.00 2017-01-15 08:16:02.407 015 11335.75 22.78 56899.74 88888.00 2017-01-15 08:16:02.907 015 11335.83 22.79 56899.79 88888.00 2017-01-15 08:16:03.407 015 11335.87 22.83 56899.82 88888.00 2017-01-15 08:16:03.907 015 11335.96 22.81 56899.82 88888.00 2017-01-15 08:16:04.407 015 11336.07 22.81 56899.78 88888.00 2017-01-15 08:16:04.907 015 11336.15 22.81 56899.83 88888.00 2017-01-15 08:16:05.407 015 11336.25 22.90 56899.91 88888.00 2017-01-15 08:16:05.907 015 11336.36 22.86 56899.88 88888.00 2017-01-15 08:16:06.407 015 11336.44 22.85 56899.85 88888.00 2017-01-15 08:16:06.907 015 11336.57 22.86 56899.97 88888.00 2017-01-15 08:16:07.407 015 11336.71 22.92 56900.02 88888.00 2017-01-15 08:16:07.907 015 11336.79 22.95 56899.99 88888.00 2017-01-15 08:16:08.407 015 11336.92 22.97 56900.03 88888.00 2017-01-15 08:16:08.907 015 11337.07 22.99 56900.11 88888.00 2017-01-15 08:16:09.407 015 11337.18 23.01 56900.16 88888.00 2017-01-15 08:16:09.907 015 11337.24 23.02 56900.14 88888.00 2017-01-15 08:16:10.407 015 11337.36 23.21 56900.19 88888.00 2017-01-15 08:16:10.907 015 11337.46 23.20 56900.27 88888.00 2017-01-15 08:16:11.407 015 11337.56 23.12 56900.31 88888.00 2017-01-15 08:16:11.907 015 11337.66 23.24 56900.35 88888.00 2017-01-15 08:16:12.407 015 11337.77 23.22 56900.40 88888.00 2017-01-15 08:16:12.907 015 11337.94 23.26 56900.41 88888.00 2017-01-15 08:16:13.407 015 11338.08 23.24 56900.46 88888.00 2017-01-15 08:16:13.907 015 11338.16 23.27 56900.56 88888.00 2017-01-15 08:16:14.407 015 11338.26 23.32 56900.61 88888.00 2017-01-15 08:16:14.907 015 11338.42 23.36 56900.62 88888.00 2017-01-15 08:16:15.407 015 11338.49 23.47 56900.67 88888.00 2017-01-15 08:16:15.907 015 11338.56 23.49 56900.70 88888.00 2017-01-15 08:16:16.407 015 11338.66 23.55 56900.70 88888.00 2017-01-15 08:16:16.907 015 11338.79 23.56 56900.74 88888.00 2017-01-15 08:16:17.407 015 11338.89 23.54 56900.83 88888.00 2017-01-15 08:16:17.907 015 11339.00 23.56 56900.88 88888.00 2017-01-15 08:16:18.407 015 11339.14 23.62 56900.98 88888.00 2017-01-15 08:16:18.907 015 11339.21 23.70 56901.02 88888.00 2017-01-15 08:16:19.407 015 11339.28 23.73 56901.14 88888.00 2017-01-15 08:16:19.907 015 11339.41 23.73 56901.23 88888.00 2017-01-15 08:16:20.407 015 11339.50 23.76 56901.30 88888.00 2017-01-15 08:16:20.907 015 11339.58 23.82 56901.34 88888.00 2017-01-15 08:16:21.407 015 11339.70 23.88 56901.40 88888.00 2017-01-15 08:16:21.907 015 11339.79 23.95 56901.46 88888.00 2017-01-15 08:16:22.407 015 11339.91 24.02 56901.55 88888.00 2017-01-15 08:16:22.907 015 11340.02 24.06 56901.65 88888.00 2017-01-15 08:16:23.407 015 11340.10 24.34 56901.73 88888.00 2017-01-15 08:16:23.907 015 11340.17 24.21 56901.81 88888.00 2017-01-15 08:16:24.407 015 11340.27 24.22 56901.92 88888.00 2017-01-15 08:16:24.907 015 11340.37 24.22 56902.01 88888.00 2017-01-15 08:16:25.407 015 11340.46 24.26 56902.13 88888.00 2017-01-15 08:16:25.907 015 11340.58 24.29 56902.29 88888.00 2017-01-15 08:16:26.407 015 11340.59 24.34 56902.47 88888.00 2017-01-15 08:16:26.907 015 11340.63 24.41 56902.59 88888.00 2017-01-15 08:16:27.407 015 11340.74 24.49 56902.72 88888.00 2017-01-15 08:16:27.907 015 11340.76 24.54 56902.84 88888.00 2017-01-15 08:16:28.407 015 11340.82 24.60 56902.93 88888.00 2017-01-15 08:16:28.907 015 11340.90 24.61 56902.99 88888.00 2017-01-15 08:16:29.407 015 11340.96 24.64 56903.05 88888.00 2017-01-15 08:16:29.907 015 11341.01 24.71 56903.14 88888.00 2017-01-15 08:16:30.407 015 11341.03 24.75 56903.35 88888.00 2017-01-15 08:16:30.907 015 11341.09 24.87 56903.54 88888.00 2017-01-15 08:16:31.407 015 11341.10 24.87 56903.65 88888.00 2017-01-15 08:16:31.907 015 11341.09 25.03 56903.82 88888.00 2017-01-15 08:16:32.407 015 11341.14 25.04 56903.93 88888.00 2017-01-15 08:16:32.907 015 11341.17 25.04 56904.01 88888.00 2017-01-15 08:16:33.407 015 11341.14 25.08 56904.14 88888.00 2017-01-15 08:16:33.907 015 11341.14 25.06 56904.27 88888.00 2017-01-15 08:16:34.407 015 11341.16 25.04 56904.41 88888.00 2017-01-15 08:16:34.907 015 11341.10 25.08 56904.48 88888.00 2017-01-15 08:16:35.407 015 11341.07 25.22 56904.58 88888.00 2017-01-15 08:16:35.907 015 11341.09 25.23 56904.71 88888.00 2017-01-15 08:16:36.407 015 11341.03 25.26 56904.81 88888.00 2017-01-15 08:16:36.907 015 11340.96 25.25 56904.87 88888.00 2017-01-15 08:16:37.407 015 11340.97 25.24 56904.94 88888.00 2017-01-15 08:16:37.907 015 11340.90 25.26 56905.00 88888.00 2017-01-15 08:16:38.407 015 11340.88 25.33 56905.06 88888.00 2017-01-15 08:16:38.907 015 11340.85 25.30 56905.19 88888.00 2017-01-15 08:16:39.407 015 11340.81 25.29 56905.25 88888.00 2017-01-15 08:16:39.907 015 11340.80 25.23 56905.35 88888.00 2017-01-15 08:16:40.407 015 11340.72 25.25 56905.38 88888.00 2017-01-15 08:16:40.907 015 11340.68 25.26 56905.48 88888.00 2017-01-15 08:16:41.407 015 11340.61 25.30 56905.53 88888.00 2017-01-15 08:16:41.907 015 11340.56 25.33 56905.55 88888.00 2017-01-15 08:16:42.407 015 11340.51 25.32 56905.55 88888.00 2017-01-15 08:16:42.907 015 11340.44 25.25 56905.58 88888.00 2017-01-15 08:16:43.407 015 11340.38 25.21 56905.71 88888.00 2017-01-15 08:16:43.907 015 11340.32 25.19 56905.81 88888.00 2017-01-15 08:16:44.407 015 11340.25 25.21 56905.87 88888.00 2017-01-15 08:16:44.907 015 11340.16 25.23 56905.92 88888.00 2017-01-15 08:16:45.407 015 11340.09 25.22 56906.01 88888.00 2017-01-15 08:16:45.907 015 11340.04 25.25 56906.01 88888.00 2017-01-15 08:16:46.407 015 11339.90 25.21 56906.01 88888.00 2017-01-15 08:16:46.907 015 11339.88 25.21 56906.05 88888.00 2017-01-15 08:16:47.407 015 11339.79 25.21 56906.13 88888.00 2017-01-15 08:16:47.907 015 11339.72 25.26 56906.24 88888.00 2017-01-15 08:16:48.407 015 11339.70 25.25 56906.33 88888.00 2017-01-15 08:16:48.907 015 11339.61 25.24 56906.34 88888.00 2017-01-15 08:16:49.407 015 11339.50 25.31 56906.43 88888.00 2017-01-15 08:16:49.907 015 11339.43 25.32 56906.43 88888.00 2017-01-15 08:16:50.407 015 11339.33 25.28 56906.47 88888.00 2017-01-15 08:16:50.907 015 11339.21 25.26 56906.53 88888.00 2017-01-15 08:16:51.407 015 11339.14 25.28 56906.59 88888.00 2017-01-15 08:16:51.907 015 11339.05 25.28 56906.64 88888.00 2017-01-15 08:16:52.407 015 11338.92 25.23 56906.59 88888.00 2017-01-15 08:16:52.907 015 11338.85 25.19 56906.60 88888.00 2017-01-15 08:16:53.407 015 11338.72 25.15 56906.64 88888.00 2017-01-15 08:16:53.907 015 11338.58 25.15 56906.63 88888.00 2017-01-15 08:16:54.407 015 11338.51 25.15 56906.63 88888.00 2017-01-15 08:16:54.907 015 11338.38 25.13 56906.66 88888.00 2017-01-15 08:16:55.407 015 11338.21 25.12 56906.70 88888.00 2017-01-15 08:16:55.907 015 11338.09 25.08 56906.67 88888.00 2017-01-15 08:16:56.407 015 11337.96 25.05 56906.70 88888.00 2017-01-15 08:16:56.907 015 11337.83 24.99 56906.77 88888.00 2017-01-15 08:16:57.408 015 11337.69 25.01 56906.80 88888.00 2017-01-15 08:16:57.908 015 11337.55 24.98 56906.76 88888.00 2017-01-15 08:16:58.408 015 11337.49 24.92 56906.79 88888.00 2017-01-15 08:16:58.908 015 11337.32 24.90 56906.80 88888.00 2017-01-15 08:16:59.408 015 11337.18 24.90 56906.80 88888.00 2017-01-15 08:16:59.908 015 11337.10 24.84 56906.84 88888.00 2017-01-15 08:17:00.408 015 11336.91 24.81 56906.91 88888.00 2017-01-15 08:17:00.908 015 11336.79 24.85 56906.97 88888.00 2017-01-15 08:17:01.408 015 11336.69 24.83 56907.01 88888.00 2017-01-15 08:17:01.908 015 11336.50 24.74 56906.96 88888.00 2017-01-15 08:17:02.408 015 11336.31 24.71 56907.02 88888.00 2017-01-15 08:17:02.908 015 11336.17 24.70 56907.11 88888.00 2017-01-15 08:17:03.408 015 11336.06 24.69 56907.14 88888.00 2017-01-15 08:17:03.908 015 11335.93 24.68 56907.14 88888.00 2017-01-15 08:17:04.408 015 11335.78 24.67 56907.11 88888.00 2017-01-15 08:17:04.908 015 11335.64 24.61 56907.18 88888.00 2017-01-15 08:17:05.408 015 11335.53 24.61 56907.23 88888.00 2017-01-15 08:17:05.908 015 11335.45 24.60 56907.23 88888.00 2017-01-15 08:17:06.408 015 11335.23 24.56 56907.29 88888.00 2017-01-15 08:17:06.908 015 11335.09 24.51 56907.31 88888.00 2017-01-15 08:17:07.408 015 11335.00 24.43 56907.31 88888.00 2017-01-15 08:17:07.908 015 11334.84 24.41 56907.29 88888.00 2017-01-15 08:17:08.408 015 11334.65 24.34 56907.30 88888.00 2017-01-15 08:17:08.908 015 11334.53 24.40 56907.35 88888.00 2017-01-15 08:17:09.408 015 11334.39 24.38 56907.35 88888.00 2017-01-15 08:17:09.908 015 11334.22 24.21 56907.35 88888.00 2017-01-15 08:17:10.408 015 11334.12 24.20 56907.37 88888.00 2017-01-15 08:17:10.908 015 11333.95 24.14 56907.36 88888.00 2017-01-15 08:17:11.408 015 11333.77 24.01 56907.30 88888.00 2017-01-15 08:17:11.908 015 11333.61 23.92 56907.24 88888.00 2017-01-15 08:17:12.408 015 11333.44 23.87 56907.29 88888.00 2017-01-15 08:17:12.908 015 11333.26 23.87 56907.29 88888.00 2017-01-15 08:17:13.408 015 11333.14 23.81 56907.27 88888.00 2017-01-15 08:17:13.908 015 11333.00 23.75 56907.24 88888.00 2017-01-15 08:17:14.408 015 11332.82 23.67 56907.23 88888.00 2017-01-15 08:17:14.908 015 11332.63 23.62 56907.21 88888.00 2017-01-15 08:17:15.408 015 11332.48 23.58 56907.23 88888.00 2017-01-15 08:17:15.908 015 11332.35 23.56 56907.17 88888.00 2017-01-15 08:17:16.408 015 11332.25 23.47 56907.14 88888.00 2017-01-15 08:17:16.908 015 11332.12 23.43 56907.12 88888.00 2017-01-15 08:17:17.408 015 11331.99 23.40 56907.14 88888.00 2017-01-15 08:17:17.908 015 11331.83 23.33 56907.08 88888.00 2017-01-15 08:17:18.408 015 11331.66 23.24 56906.99 88888.00 2017-01-15 08:17:18.908 015 11331.54 23.22 56906.89 88888.00 2017-01-15 08:17:19.408 015 11331.37 23.20 56906.80 88888.00 2017-01-15 08:17:19.908 015 11331.26 23.13 56906.76 88888.00 2017-01-15 08:17:20.408 015 11331.11 23.06 56906.78 88888.00 2017-01-15 08:17:20.908 015 11330.95 23.00 56906.65 88888.00 2017-01-15 08:17:21.408 015 11330.78 22.99 56906.58 88888.00 2017-01-15 08:17:21.908 015 11330.64 22.93 56906.57 88888.00 2017-01-15 08:17:22.408 015 11330.52 22.86 56906.51 88888.00 2017-01-15 08:17:22.908 015 11330.38 22.81 56906.41 88888.00 2017-01-15 08:17:23.408 015 11330.27 22.79 56906.28 88888.00 2017-01-15 08:17:23.908 015 11330.12 22.74 56906.24 88888.00 2017-01-15 08:17:24.408 015 11329.96 22.66 56906.16 88888.00 2017-01-15 08:17:24.908 015 11329.84 22.60 56906.07 88888.00 2017-01-15 08:17:25.408 015 11329.72 22.56 56905.99 88888.00 2017-01-15 08:17:25.908 015 11329.56 22.47 56905.93 88888.00 2017-01-15 08:17:26.408 015 11329.42 22.40 56905.90 88888.00 2017-01-15 08:17:26.908 015 11329.33 22.36 56905.79 88888.00 2017-01-15 08:17:27.408 015 11329.21 22.32 56905.71 88888.00 2017-01-15 08:17:27.908 015 11329.11 22.27 56905.61 88888.00 2017-01-15 08:17:28.408 015 11328.94 22.29 56905.50 88888.00 2017-01-15 08:17:28.908 015 11328.84 22.19 56905.44 88888.00 2017-01-15 08:17:29.408 015 11328.77 22.12 56905.32 88888.00 2017-01-15 08:17:29.908 015 11328.65 22.08 56905.23 88888.00 2017-01-15 08:17:30.408 015 11328.55 22.04 56905.12 88888.00 2017-01-15 08:17:30.908 015 11328.41 21.96 56905.02 88888.00 2017-01-15 08:17:31.408 015 11328.29 21.95 56904.85 88888.00 2017-01-15 08:17:31.908 015 11328.16 21.89 56904.73 88888.00 2017-01-15 08:17:32.408 015 11328.02 21.79 56904.66 88888.00 2017-01-15 08:17:32.908 015 11327.94 21.71 56904.57 88888.00 2017-01-15 08:17:33.408 015 11327.77 21.68 56904.42 88888.00 2017-01-15 08:17:33.908 015 11327.73 21.63 56904.39 88888.00 2017-01-15 08:17:34.408 015 11327.65 21.51 56904.29 88888.00 2017-01-15 08:17:34.908 015 11327.52 21.49 56904.15 88888.00 2017-01-15 08:17:35.408 015 11327.40 21.45 56904.03 88888.00 2017-01-15 08:17:35.908 015 11327.35 21.37 56903.91 88888.00 2017-01-15 08:17:36.408 015 11327.27 21.36 56903.80 88888.00 2017-01-15 08:17:36.908 015 11327.21 21.29 56903.65 88888.00 2017-01-15 08:17:37.408 015 11327.12 21.22 56903.50 88888.00 2017-01-15 08:17:37.908 015 11327.09 21.16 56903.37 88888.00 2017-01-15 08:17:38.408 015 11327.05 21.11 56903.26 88888.00 2017-01-15 08:17:38.908 015 11327.02 21.08 56903.18 88888.00 2017-01-15 08:17:39.408 015 11327.00 21.08 56903.09 88888.00 2017-01-15 08:17:39.908 015 11326.94 21.06 56902.94 88888.00 2017-01-15 08:17:40.408 015 11326.87 21.01 56902.86 88888.00 2017-01-15 08:17:40.908 015 11326.90 21.02 56902.69 88888.00 2017-01-15 08:17:41.408 015 11326.89 21.41 56902.54 88888.00 2017-01-15 08:17:41.908 015 11326.90 21.55 56902.43 88888.00 2017-01-15 08:17:42.408 015 11326.86 21.51 56902.27 88888.00 2017-01-15 08:17:42.908 015 11326.82 21.50 56902.10 88888.00 2017-01-15 08:17:43.408 015 11326.82 21.49 56902.03 88888.00 2017-01-15 08:17:43.908 015 11326.86 21.41 56901.91 88888.00 2017-01-15 08:17:44.408 015 11326.84 21.31 56901.81 88888.00 2017-01-15 08:17:44.908 015 11326.82 21.17 56901.62 88888.00 2017-01-15 08:17:45.408 015 11326.82 21.13 56901.45 88888.00 2017-01-15 08:17:45.908 015 11326.78 21.23 56901.32 88888.00 2017-01-15 08:17:46.408 015 11326.80 21.21 56901.23 88888.00 2017-01-15 08:17:46.908 015 11326.82 21.20 56901.13 88888.00 2017-01-15 08:17:47.408 015 11326.80 21.28 56901.07 88888.00 2017-01-15 08:17:47.908 015 11326.84 21.24 56901.00 88888.00 2017-01-15 08:17:48.408 015 11326.84 20.91 56900.87 88888.00 2017-01-15 08:17:48.908 015 11326.89 20.67 56900.73 88888.00 2017-01-15 08:17:49.408 015 11326.91 20.54 56900.62 88888.00 2017-01-15 08:17:49.908 015 11326.90 20.55 56900.54 88888.00 2017-01-15 08:17:50.408 015 11326.85 20.56 56900.50 88888.00 2017-01-15 08:17:50.908 015 11326.86 20.59 56900.44 88888.00 2017-01-15 08:17:51.408 015 11326.85 20.60 56900.31 88888.00 2017-01-15 08:17:51.908 015 11326.90 20.57 56900.23 88888.00 2017-01-15 08:17:52.408 015 11326.94 20.54 56900.18 88888.00 2017-01-15 08:17:52.908 015 11326.98 20.59 56900.11 88888.00 2017-01-15 08:17:53.408 015 11327.03 20.52 56900.04 88888.00 2017-01-15 08:17:53.908 015 11327.04 20.45 56900.03 88888.00 2017-01-15 08:17:54.408 015 11327.06 20.40 56899.93 88888.00 2017-01-15 08:17:54.908 015 11327.07 20.36 56899.88 88888.00 2017-01-15 08:17:55.408 015 11327.14 20.30 56899.88 88888.00 2017-01-15 08:17:55.908 015 11327.18 20.30 56899.80 88888.00 2017-01-15 08:17:56.408 015 11327.18 20.34 56899.74 88888.00 2017-01-15 08:17:56.908 015 11327.21 20.38 56899.71 88888.00 2017-01-15 08:17:57.408 015 11327.23 20.39 56899.67 88888.00 2017-01-15 08:17:57.908 015 11327.27 20.35 56899.58 88888.00 2017-01-15 08:17:58.408 015 11327.34 20.32 56899.56 88888.00 2017-01-15 08:17:58.908 015 11327.37 20.32 56899.51 88888.00 2017-01-15 08:17:59.408 015 11327.33 20.29 56899.51 88888.00 2017-01-15 08:17:59.908 015 11327.39 20.23 56899.47 88888.00 2017-01-15 08:18:00.408 015 11327.48 20.23 56899.40 88888.00 2017-01-15 08:18:00.908 015 11327.55 20.21 56899.39 88888.00 2017-01-15 08:18:01.408 015 11327.60 20.23 56899.38 88888.00 2017-01-15 08:18:01.908 015 11327.69 20.25 56899.40 88888.00 2017-01-15 08:18:02.408 015 11327.70 20.21 56899.40 88888.00 2017-01-15 08:18:02.908 015 11327.70 20.18 56899.50 88888.00 2017-01-15 08:18:03.408 015 11327.76 20.21 56899.50 88888.00 2017-01-15 08:18:03.908 015 11327.81 20.21 56899.47 88888.00 2017-01-15 08:18:04.408 015 11327.87 20.21 56899.46 88888.00 2017-01-15 08:18:04.908 015 11327.95 20.25 56899.41 88888.00 2017-01-15 08:18:05.408 015 11328.02 20.20 56899.46 88888.00 2017-01-15 08:18:05.908 015 11328.07 20.22 56899.51 88888.00 2017-01-15 08:18:06.408 015 11328.10 20.19 56899.56 88888.00 2017-01-15 08:18:06.908 015 11328.12 20.19 56899.59 88888.00 2017-01-15 08:18:07.408 015 11328.15 20.20 56899.61 88888.00 2017-01-15 08:18:07.908 015 11328.21 20.25 56899.67 88888.00 2017-01-15 08:18:08.408 015 11328.31 20.30 56899.73 88888.00 2017-01-15 08:18:08.908 015 11328.41 20.27 56899.82 88888.00 2017-01-15 08:18:09.408 015 11328.49 20.27 56899.85 88888.00 2017-01-15 08:18:09.908 015 11328.46 20.23 56899.92 88888.00 2017-01-15 08:18:10.408 015 11328.51 20.30 56899.99 88888.00 2017-01-15 08:18:10.908 015 11328.57 20.67 56900.02 88888.00 2017-01-15 08:18:11.408 015 11328.67 20.95 56900.11 88888.00 2017-01-15 08:18:11.908 015 11328.79 20.77 56900.21 88888.00 2017-01-15 08:18:12.408 015 11328.86 20.45 56900.29 88888.00 2017-01-15 08:18:12.908 015 11328.97 20.35 56900.38 88888.00 2017-01-15 08:18:13.408 015 11329.05 20.36 56900.40 88888.00 2017-01-15 08:18:13.908 015 11329.15 20.42 56900.42 88888.00 2017-01-15 08:18:14.408 015 11329.22 20.43 56900.46 88888.00 2017-01-15 08:18:14.908 015 11329.26 20.39 56900.54 88888.00 2017-01-15 08:18:15.408 015 11329.27 20.40 56900.57 88888.00 2017-01-15 08:18:15.908 015 11329.36 20.48 56900.68 88888.00 2017-01-15 08:18:16.408 015 11329.48 20.48 56900.81 88888.00 2017-01-15 08:18:16.908 015 11329.54 20.48 56900.91 88888.00 2017-01-15 08:18:17.408 015 11329.54 20.55 56901.00 88888.00 2017-01-15 08:18:17.908 015 11329.63 20.66 56901.02 88888.00 2017-01-15 08:18:18.408 015 11329.68 20.59 56901.12 88888.00 2017-01-15 08:18:18.908 015 11329.74 20.57 56901.27 88888.00 2017-01-15 08:18:19.408 015 11329.78 20.59 56901.30 88888.00 2017-01-15 08:18:19.908 015 11329.80 20.64 56901.43 88888.00 2017-01-15 08:18:20.408 015 11329.89 20.59 56901.50 88888.00 2017-01-15 08:18:20.908 015 11329.94 20.60 56901.59 88888.00 2017-01-15 08:18:21.408 015 11329.94 20.66 56901.66 88888.00 2017-01-15 08:18:21.908 015 11329.92 20.70 56901.71 88888.00 2017-01-15 08:18:22.408 015 11329.95 20.69 56901.77 88888.00 2017-01-15 08:18:22.908 015 11329.96 20.66 56901.88 88888.00 2017-01-15 08:18:23.408 015 11329.95 20.66 56902.01 88888.00 2017-01-15 08:18:23.908 015 11329.92 20.63 56902.09 88888.00 2017-01-15 08:18:24.408 015 11329.91 20.62 56902.16 88888.00 2017-01-15 08:18:24.908 015 11329.95 20.63 56902.28 88888.00 2017-01-15 08:18:25.408 015 11329.97 20.62 56902.32 88888.00 2017-01-15 08:18:25.908 015 11329.99 20.62 56902.34 88888.00 2017-01-15 08:18:26.408 015 11329.97 20.57 56902.42 88888.00 2017-01-15 08:18:26.908 015 11329.92 20.56 56902.47 88888.00 2017-01-15 08:18:27.408 015 11329.88 20.56 56902.47 88888.00 2017-01-15 08:18:27.908 015 11329.84 20.53 56902.49 88888.00 2017-01-15 08:18:28.408 015 11329.89 20.54 56902.49 88888.00 2017-01-15 08:18:28.908 015 11329.83 20.50 56902.58 88888.00 2017-01-15 08:18:29.408 015 11329.78 20.46 56902.59 88888.00 2017-01-15 08:18:29.908 015 11329.78 20.48 56902.60 88888.00 2017-01-15 08:18:30.408 015 11329.77 20.47 56902.64 88888.00 2017-01-15 08:18:30.908 015 11329.77 20.48 56902.67 88888.00 2017-01-15 08:18:31.408 015 11329.74 20.43 56902.69 88888.00 2017-01-15 08:18:31.908 015 11329.76 20.39 56902.71 88888.00 2017-01-15 08:18:32.408 015 11329.77 20.36 56902.75 88888.00 2017-01-15 08:18:32.908 015 11329.71 20.35 56902.72 88888.00 2017-01-15 08:18:33.408 015 11329.70 20.43 56902.78 88888.00 2017-01-15 08:18:33.908 015 11329.71 20.41 56902.79 88888.00 2017-01-15 08:18:34.408 015 11329.70 20.35 56902.80 88888.00 2017-01-15 08:18:34.908 015 11329.72 20.33 56902.78 88888.00 2017-01-15 08:18:35.408 015 11329.70 20.32 56902.75 88888.00 2017-01-15 08:18:35.908 015 11329.68 20.29 56902.82 88888.00 2017-01-15 08:18:36.408 015 11329.70 20.28 56902.85 88888.00 2017-01-15 08:18:36.908 015 11329.71 20.25 56902.79 88888.00 2017-01-15 08:18:37.408 015 11329.67 20.23 56902.71 88888.00 2017-01-15 08:18:37.908 015 11329.62 20.29 56902.74 88888.00 2017-01-15 08:18:38.408 015 11329.69 20.25 56902.72 88888.00 2017-01-15 08:18:38.908 015 11329.70 20.21 56902.67 88888.00 2017-01-15 08:18:39.408 015 11329.70 20.20 56902.68 88888.00 2017-01-15 08:18:39.908 015 11329.67 20.21 56902.67 88888.00 2017-01-15 08:18:40.408 015 11329.71 20.23 56902.66 88888.00 2017-01-15 08:18:40.908 015 11329.72 20.26 56902.66 88888.00 2017-01-15 08:18:41.408 015 11329.81 20.26 56902.61 88888.00 2017-01-15 08:18:41.908 015 11329.87 20.25 56902.58 88888.00 2017-01-15 08:18:42.408 015 11329.89 20.26 56902.55 88888.00 2017-01-15 08:18:42.908 015 11329.89 20.28 56902.54 88888.00 2017-01-15 08:18:43.408 015 11329.91 20.28 56902.55 88888.00 2017-01-15 08:18:43.908 015 11329.95 20.25 56902.56 88888.00 2017-01-15 08:18:44.408 015 11329.96 20.30 56902.55 88888.00 2017-01-15 08:18:44.908 015 11329.99 20.38 56902.53 88888.00 2017-01-15 08:18:45.408 015 11330.02 20.35 56902.49 88888.00 2017-01-15 08:18:45.908 015 11330.01 20.30 56902.45 88888.00 2017-01-15 08:18:46.408 015 11330.05 20.30 56902.40 88888.00 2017-01-15 08:18:46.908 015 11330.08 20.46 56902.29 88888.00 2017-01-15 08:18:47.408 015 11330.05 20.41 56902.30 88888.00 2017-01-15 08:18:47.908 015 11330.05 20.30 56902.23 88888.00 2017-01-15 08:18:48.408 015 11330.08 20.28 56902.18 88888.00 2017-01-15 08:18:48.908 015 11330.06 20.29 56902.14 88888.00 2017-01-15 08:18:49.408 015 11330.12 20.27 56902.14 88888.00 2017-01-15 08:18:49.908 015 11330.12 20.28 56902.10 88888.00 2017-01-15 08:18:50.408 015 11330.06 20.30 56902.04 88888.00 2017-01-15 08:18:50.908 015 11330.05 20.32 56901.98 88888.00 2017-01-15 08:18:51.408 015 11330.10 20.30 56901.88 88888.00 2017-01-15 08:18:51.908 015 11330.09 20.27 56901.81 88888.00 2017-01-15 08:18:52.408 015 11330.10 20.27 56901.71 88888.00 2017-01-15 08:18:52.908 015 11330.09 20.29 56901.59 88888.00 2017-01-15 08:18:53.408 015 11330.08 20.27 56901.51 88888.00 2017-01-15 08:18:53.908 015 11330.11 20.33 56901.49 88888.00 2017-01-15 08:18:54.408 015 11330.12 20.29 56901.37 88888.00 2017-01-15 08:18:54.908 015 11330.08 20.27 56901.20 88888.00 2017-01-15 08:18:55.408 015 11330.04 20.25 56901.13 88888.00 2017-01-15 08:18:55.908 015 11330.09 20.20 56901.08 88888.00 2017-01-15 08:18:56.408 015 11330.05 20.19 56901.01 88888.00 2017-01-15 08:18:56.908 015 11330.02 20.19 56900.88 88888.00 2017-01-15 08:18:57.408 015 11330.06 20.15 56900.81 88888.00 2017-01-15 08:18:57.908 015 11330.08 20.14 56900.69 88888.00 2017-01-15 08:18:58.408 015 11330.06 20.09 56900.57 88888.00 2017-01-15 08:18:58.908 015 11330.06 20.09 56900.51 88888.00 2017-01-15 08:18:59.408 015 11330.09 20.06 56900.43 88888.00 2017-01-15 08:18:59.908 015 11330.15 20.02 56900.35 88888.00 2017-01-15 08:19:00.408 015 11330.17 20.05 56900.28 88888.00 2017-01-15 08:19:00.908 015 11330.19 20.04 56900.22 88888.00 2017-01-15 08:19:01.408 015 11330.19 20.05 56900.19 88888.00 2017-01-15 08:19:01.908 015 11330.25 20.07 56900.15 88888.00 2017-01-15 08:19:02.408 015 11330.31 20.12 56900.14 88888.00 2017-01-15 08:19:02.908 015 11330.32 20.13 56900.08 88888.00 2017-01-15 08:19:03.408 015 11330.32 20.12 56899.98 88888.00 2017-01-15 08:19:03.908 015 11330.36 20.14 56899.96 88888.00 2017-01-15 08:19:04.408 015 11330.39 20.12 56899.93 88888.00 2017-01-15 08:19:04.908 015 11330.45 20.16 56899.91 88888.00 2017-01-15 08:19:05.408 015 11330.52 20.25 56899.93 88888.00 2017-01-15 08:19:05.908 015 11330.60 20.27 56899.93 88888.00 2017-01-15 08:19:06.408 015 11330.61 20.29 56899.96 88888.00 2017-01-15 08:19:06.908 015 11330.69 20.41 56900.01 88888.00 2017-01-15 08:19:07.408 015 11330.69 20.43 56900.01 88888.00 2017-01-15 08:19:07.908 015 11330.71 20.57 56900.03 88888.00 2017-01-15 08:19:08.408 015 11330.80 20.62 56900.10 88888.00 2017-01-15 08:19:08.908 015 11330.83 20.59 56900.06 88888.00 2017-01-15 08:19:09.408 015 11330.88 20.61 56899.98 88888.00 2017-01-15 08:19:09.908 015 11330.92 20.56 56899.95 88888.00 2017-01-15 08:19:10.408 015 11331.00 20.59 56899.99 88888.00 2017-01-15 08:19:10.908 015 11331.02 20.57 56899.98 88888.00 2017-01-15 08:19:11.408 015 11331.04 20.54 56899.98 88888.00 2017-01-15 08:19:11.908 015 11331.13 20.63 56899.96 88888.00 2017-01-15 08:19:12.408 015 11331.11 20.67 56899.98 88888.00 2017-01-15 08:19:12.908 015 11331.16 20.68 56900.01 88888.00 2017-01-15 08:19:13.408 015 11331.23 20.69 56899.98 88888.00 2017-01-15 08:19:13.908 015 11331.33 20.73 56899.96 88888.00 2017-01-15 08:19:14.408 015 11331.37 20.79 56899.89 88888.00 2017-01-15 08:19:14.908 015 11331.47 20.83 56899.90 88888.00 2017-01-15 08:19:15.408 015 11331.52 20.90 56899.98 88888.00 2017-01-15 08:19:15.908 015 11331.56 21.02 56900.01 88888.00 2017-01-15 08:19:16.408 015 11331.65 21.04 56900.05 88888.00 2017-01-15 08:19:16.908 015 11331.76 21.07 56900.06 88888.00 2017-01-15 08:19:17.408 015 11331.78 21.15 56900.10 88888.00 2017-01-15 08:19:17.908 015 11331.84 21.18 56900.15 88888.00 2017-01-15 08:19:18.408 015 11331.90 21.29 56900.24 88888.00 2017-01-15 08:19:18.908 015 11331.94 21.36 56900.28 88888.00 2017-01-15 08:19:19.408 015 11332.01 21.43 56900.28 88888.00 2017-01-15 08:19:19.908 015 11332.10 21.48 56900.30 88888.00 2017-01-15 08:19:20.408 015 11332.13 21.56 56900.33 88888.00 2017-01-15 08:19:20.908 015 11332.17 21.59 56900.31 88888.00 2017-01-15 08:19:21.408 015 11332.25 21.63 56900.33 88888.00 2017-01-15 08:19:21.908 015 11332.29 21.64 56900.31 88888.00 2017-01-15 08:19:22.408 015 11332.33 21.70 56900.30 88888.00 2017-01-15 08:19:22.908 015 11332.39 21.79 56900.36 88888.00 2017-01-15 08:19:23.408 015 11332.49 21.82 56900.34 88888.00 2017-01-15 08:19:23.908 015 11332.51 21.79 56900.41 88888.00 2017-01-15 08:19:24.408 015 11332.54 21.81 56900.48 88888.00 2017-01-15 08:19:24.908 015 11332.56 21.91 56900.51 88888.00 2017-01-15 08:19:25.408 015 11332.60 21.91 56900.54 88888.00 2017-01-15 08:19:25.908 015 11332.61 21.91 56900.56 88888.00 2017-01-15 08:19:26.408 015 11332.72 21.93 56900.57 88888.00 2017-01-15 08:19:26.908 015 11332.74 21.96 56900.68 88888.00 2017-01-15 08:19:27.409 015 11332.75 21.98 56900.76 88888.00 2017-01-15 08:19:27.909 015 11332.79 22.02 56900.89 88888.00 2017-01-15 08:19:28.409 015 11332.80 22.06 56901.01 88888.00 2017-01-15 08:19:28.909 015 11332.81 22.16 56901.11 88888.00 2017-01-15 08:19:29.409 015 11332.84 22.19 56901.19 88888.00 2017-01-15 08:19:29.909 015 11332.86 22.18 56901.32 88888.00 2017-01-15 08:19:30.409 015 11332.84 22.19 56901.44 88888.00 2017-01-15 08:19:30.909 015 11332.86 22.26 56901.64 88888.00 2017-01-15 08:19:31.409 015 11332.89 22.25 56901.73 88888.00 2017-01-15 08:19:31.909 015 11332.96 22.23 56901.87 88888.00 2017-01-15 08:19:32.409 015 11333.00 22.25 56902.03 88888.00 2017-01-15 08:19:32.909 015 11333.02 22.31 56902.18 88888.00 2017-01-15 08:19:33.409 015 11333.03 22.34 56902.28 88888.00 2017-01-15 08:19:33.909 015 11333.01 22.43 56902.41 88888.00 2017-01-15 08:19:34.409 015 11333.05 22.42 56902.54 88888.00 2017-01-15 08:19:34.909 015 11333.03 22.40 56902.66 88888.00 2017-01-15 08:19:35.409 015 11333.01 22.37 56902.80 88888.00 2017-01-15 08:19:35.909 015 11333.03 22.43 56902.88 88888.00 2017-01-15 08:19:36.409 015 11333.09 22.42 56903.01 88888.00 2017-01-15 08:19:36.909 015 11333.08 22.42 56903.14 88888.00 2017-01-15 08:19:37.409 015 11333.08 22.47 56903.26 88888.00 2017-01-15 08:19:37.909 015 11333.07 22.50 56903.37 88888.00 2017-01-15 08:19:38.409 015 11333.05 22.49 56903.51 88888.00 2017-01-15 08:19:38.909 015 11333.09 22.57 56903.65 88888.00 2017-01-15 08:19:39.409 015 11333.07 22.66 56903.83 88888.00 2017-01-15 08:19:39.909 015 11333.03 22.64 56903.94 88888.00 2017-01-15 08:19:40.409 015 11333.01 22.58 56904.10 88888.00 2017-01-15 08:19:40.909 015 11332.97 22.54 56904.25 88888.00 2017-01-15 08:19:41.409 015 11332.90 22.57 56904.40 88888.00 2017-01-15 08:19:41.909 015 11332.81 22.60 56904.55 88888.00 2017-01-15 08:19:42.409 015 11332.76 22.60 56904.66 88888.00 2017-01-15 08:19:42.909 015 11332.69 22.60 56904.77 88888.00 2017-01-15 08:19:43.409 015 11332.60 22.59 56904.87 88888.00 2017-01-15 08:19:43.909 015 11332.56 22.58 56904.98 88888.00 2017-01-15 08:19:44.409 015 11332.46 22.51 56905.03 88888.00 2017-01-15 08:19:44.909 015 11332.31 22.50 56905.15 88888.00 2017-01-15 08:19:45.409 015 11332.22 22.53 56905.26 88888.00 2017-01-15 08:19:45.909 015 11332.14 22.40 56905.31 88888.00 2017-01-15 08:19:46.409 015 11332.04 22.37 56905.29 88888.00 2017-01-15 08:19:46.909 015 11331.91 22.31 56905.31 88888.00 2017-01-15 08:19:47.409 015 11331.79 22.25 56905.34 88888.00 2017-01-15 08:19:47.909 015 11331.66 22.16 56905.32 88888.00 2017-01-15 08:19:48.409 015 11331.54 22.19 56905.30 88888.00 2017-01-15 08:19:48.909 015 11331.42 22.31 56905.31 88888.00 2017-01-15 08:19:49.409 015 11331.29 22.12 56905.24 88888.00 2017-01-15 08:19:49.909 015 11331.17 22.03 56905.19 88888.00 2017-01-15 08:19:50.409 015 11331.04 21.95 56905.16 88888.00 2017-01-15 08:19:50.909 015 11330.90 21.93 56905.06 88888.00 2017-01-15 08:19:51.409 015 11330.78 21.90 56905.00 88888.00 2017-01-15 08:19:51.909 015 11330.67 21.82 56904.93 88888.00 2017-01-15 08:19:52.409 015 11330.62 21.81 56904.90 88888.00 2017-01-15 08:19:52.909 015 11330.44 21.70 56904.84 88888.00 2017-01-15 08:19:53.409 015 11330.20 21.63 56904.80 88888.00 2017-01-15 08:19:53.909 015 11330.08 21.50 56904.73 88888.00 2017-01-15 08:19:54.409 015 11329.89 21.44 56904.60 88888.00 2017-01-15 08:19:54.909 015 11329.71 21.54 56904.54 88888.00 2017-01-15 08:19:55.409 015 11329.58 21.31 56904.46 88888.00 2017-01-15 08:19:55.909 015 11329.36 21.22 56904.35 88888.00 2017-01-15 08:19:56.409 015 11329.16 21.15 56904.25 88888.00 2017-01-15 08:19:56.909 015 11329.00 21.02 56904.17 88888.00 2017-01-15 08:19:57.409 015 11328.84 20.87 56904.04 88888.00 2017-01-15 08:19:57.909 015 11328.69 20.79 56903.95 88888.00 2017-01-15 08:19:58.409 015 11328.53 20.72 56903.83 88888.00 2017-01-15 08:19:58.909 015 11328.44 20.64 56903.76 88888.00 2017-01-15 08:19:59.409 015 11328.28 20.60 56903.64 88888.00 2017-01-15 08:19:59.909 015 11328.11 20.53 56903.54 88888.00 2017-01-15 08:20:00.409 015 11327.98 20.53 56903.44 88888.00 2017-01-15 08:20:00.909 015 11327.83 20.53 56903.32 88888.00 2017-01-15 08:20:01.409 015 11327.69 20.39 56903.25 88888.00 2017-01-15 08:20:01.909 015 11327.59 20.26 56903.23 88888.00 2017-01-15 08:20:02.409 015 11327.48 20.22 56903.22 88888.00 2017-01-15 08:20:02.909 015 11327.37 20.16 56903.16 88888.00 2017-01-15 08:20:03.409 015 11327.27 20.09 56903.09 88888.00 2017-01-15 08:20:03.909 015 11327.18 20.02 56903.03 88888.00 2017-01-15 08:20:04.409 015 11327.05 20.02 56902.99 88888.00 2017-01-15 08:20:04.909 015 11326.93 20.02 56902.94 88888.00 2017-01-15 08:20:05.409 015 11326.83 19.93 56902.92 88888.00 2017-01-15 08:20:05.909 015 11326.69 19.85 56902.87 88888.00 2017-01-15 08:20:06.409 015 11326.58 19.78 56902.80 88888.00 2017-01-15 08:20:06.909 015 11326.49 19.78 56902.73 88888.00 2017-01-15 08:20:07.409 015 11326.37 19.73 56902.68 88888.00 2017-01-15 08:20:07.909 015 11326.24 19.72 56902.68 88888.00 2017-01-15 08:20:08.409 015 11326.16 19.73 56902.71 88888.00 2017-01-15 08:20:08.909 015 11326.10 19.72 56902.65 88888.00 2017-01-15 08:20:09.409 015 11326.01 19.65 56902.59 88888.00 2017-01-15 08:20:09.909 015 11325.93 19.60 56902.58 88888.00 2017-01-15 08:20:10.409 015 11325.80 19.44 56902.47 88888.00 2017-01-15 08:20:10.909 015 11325.70 19.38 56902.36 88888.00 2017-01-15 08:20:11.409 015 11325.61 19.37 56902.30 88888.00 2017-01-15 08:20:11.909 015 11325.55 19.32 56902.24 88888.00 2017-01-15 08:20:12.409 015 11325.50 19.27 56902.20 88888.00 2017-01-15 08:20:12.909 015 11325.39 19.19 56902.15 88888.00 2017-01-15 08:20:13.409 015 11325.27 19.11 56902.07 88888.00 2017-01-15 08:20:13.909 015 11325.12 19.23 56901.94 88888.00 2017-01-15 08:20:14.409 015 11324.98 19.09 56901.84 88888.00 2017-01-15 08:20:14.909 015 11324.90 18.86 56901.75 88888.00 2017-01-15 08:20:15.409 015 11324.75 18.82 56901.58 88888.00 2017-01-15 08:20:15.909 015 11324.61 18.79 56901.45 88888.00 2017-01-15 08:20:16.409 015 11324.48 18.71 56901.37 88888.00 2017-01-15 08:20:16.909 015 11324.40 18.62 56901.27 88888.00 2017-01-15 08:20:17.409 015 11324.28 18.50 56901.19 88888.00 2017-01-15 08:20:17.909 015 11324.18 18.46 56901.10 88888.00 2017-01-15 08:20:18.409 015 11324.07 18.43 56900.99 88888.00 2017-01-15 08:20:18.909 015 11323.91 18.44 56900.82 88888.00 2017-01-15 08:20:19.409 015 11323.84 18.43 56900.74 88888.00 2017-01-15 08:20:19.909 015 11323.76 18.37 56900.67 88888.00 2017-01-15 08:20:20.409 015 11323.64 18.26 56900.57 88888.00 2017-01-15 08:20:20.909 015 11323.53 18.24 56900.47 88888.00 2017-01-15 08:20:21.409 015 11323.45 18.19 56900.35 88888.00 2017-01-15 08:20:21.909 015 11323.38 18.18 56900.22 88888.00 2017-01-15 08:20:22.409 015 11323.31 18.14 56900.15 88888.00 2017-01-15 08:20:22.909 015 11323.29 18.11 56900.10 88888.00 2017-01-15 08:20:23.409 015 11323.21 18.09 56900.01 88888.00 2017-01-15 08:20:23.909 015 11323.14 18.04 56899.91 88888.00 2017-01-15 08:20:24.409 015 11323.10 18.05 56899.84 88888.00 2017-01-15 08:20:24.909 015 11323.01 18.01 56899.74 88888.00 2017-01-15 08:20:25.409 015 11322.92 18.01 56899.70 88888.00 2017-01-15 08:20:25.909 015 11322.88 18.01 56899.65 88888.00 2017-01-15 08:20:26.409 015 11322.81 17.97 56899.64 88888.00 2017-01-15 08:20:26.909 015 11322.79 18.00 56899.56 88888.00 2017-01-15 08:20:27.409 015 11322.75 17.98 56899.58 88888.00 2017-01-15 08:20:27.909 015 11322.72 17.96 56899.51 88888.00 2017-01-15 08:20:28.409 015 11322.67 17.90 56899.46 88888.00 2017-01-15 08:20:28.909 015 11322.69 17.89 56899.42 88888.00 2017-01-15 08:20:29.409 015 11322.62 17.89 56899.34 88888.00 2017-01-15 08:20:29.909 015 11322.59 17.82 56899.27 88888.00 2017-01-15 08:20:30.409 015 11322.56 17.76 56899.24 88888.00 2017-01-15 08:20:30.909 015 11322.53 17.73 56899.18 88888.00 2017-01-15 08:20:31.409 015 11322.48 17.71 56899.11 88888.00 2017-01-15 08:20:31.909 015 11322.46 17.68 56898.95 88888.00 2017-01-15 08:20:32.409 015 11322.42 17.64 56898.84 88888.00 2017-01-15 08:20:32.909 015 11322.40 17.61 56898.77 88888.00 2017-01-15 08:20:33.409 015 11322.34 17.56 56898.67 88888.00 2017-01-15 08:20:33.909 015 11322.38 17.58 56898.56 88888.00 2017-01-15 08:20:34.409 015 11322.38 17.51 56898.49 88888.00 2017-01-15 08:20:34.909 015 11322.35 17.50 56898.39 88888.00 2017-01-15 08:20:35.409 015 11322.37 17.53 56898.29 88888.00 2017-01-15 08:20:35.909 015 11322.37 17.49 56898.18 88888.00 2017-01-15 08:20:36.409 015 11322.33 17.40 56898.15 88888.00 2017-01-15 08:20:36.909 015 11322.33 17.37 56898.10 88888.00 2017-01-15 08:20:37.409 015 11322.41 17.40 56898.05 88888.00 2017-01-15 08:20:37.909 015 11322.45 17.40 56897.98 88888.00 2017-01-15 08:20:38.409 015 11322.46 17.41 56897.91 88888.00 2017-01-15 08:20:38.909 015 11322.49 17.47 56897.88 88888.00 2017-01-15 08:20:39.409 015 11322.53 17.40 56897.86 88888.00 2017-01-15 08:20:39.909 015 11322.56 17.35 56897.75 88888.00 2017-01-15 08:20:40.409 015 11322.59 17.32 56897.71 88888.00 2017-01-15 08:20:40.909 015 11322.62 17.58 56897.68 88888.00 2017-01-15 08:20:41.409 015 11322.60 17.88 56897.70 88888.00 2017-01-15 08:20:41.909 015 11322.59 17.92 56897.74 88888.00 2017-01-15 08:20:42.409 015 11322.63 17.91 56897.73 88888.00 2017-01-15 08:20:42.909 015 11322.60 17.85 56897.75 88888.00 2017-01-15 08:20:43.409 015 11322.56 17.81 56897.80 88888.00 2017-01-15 08:20:43.909 015 11322.60 17.77 56897.81 88888.00 2017-01-15 08:20:44.409 015 11322.56 17.80 56897.85 88888.00 2017-01-15 08:20:44.909 015 11322.54 17.77 56897.86 88888.00 2017-01-15 08:20:45.409 015 11322.48 17.74 56897.84 88888.00 2017-01-15 08:20:45.909 015 11322.47 17.63 56897.86 88888.00 2017-01-15 08:20:46.409 015 11322.46 17.66 56897.92 88888.00 2017-01-15 08:20:46.909 015 11322.45 17.46 56897.98 88888.00 2017-01-15 08:20:47.409 015 11322.45 17.15 56897.96 88888.00 2017-01-15 08:20:47.909 015 11322.41 17.10 56897.91 88888.00 2017-01-15 08:20:48.409 015 11322.37 16.98 56897.90 88888.00 2017-01-15 08:20:48.909 015 11322.41 16.92 56897.93 88888.00 2017-01-15 08:20:49.409 015 11322.35 16.93 56897.87 88888.00 2017-01-15 08:20:49.909 015 11322.31 16.83 56897.74 88888.00 2017-01-15 08:20:50.409 015 11322.25 16.82 56897.68 88888.00 2017-01-15 08:20:50.909 015 11322.20 16.80 56897.66 88888.00 2017-01-15 08:20:51.409 015 11322.06 16.74 56897.64 88888.00 2017-01-15 08:20:51.909 015 11322.10 16.74 56897.58 88888.00 2017-01-15 08:20:52.409 015 11322.09 16.68 56897.55 88888.00 2017-01-15 08:20:52.909 015 11321.98 16.65 56897.55 88888.00 2017-01-15 08:20:53.409 015 11321.95 16.64 56897.58 88888.00 2017-01-15 08:20:53.909 015 11321.90 16.59 56897.57 88888.00 2017-01-15 08:20:54.409 015 11321.85 16.52 56897.55 88888.00 2017-01-15 08:20:54.909 015 11321.78 16.45 56897.53 88888.00 2017-01-15 08:20:55.409 015 11321.78 16.37 56897.49 88888.00 2017-01-15 08:20:55.909 015 11321.76 16.32 56897.47 88888.00 2017-01-15 08:20:56.409 015 11321.74 16.38 56897.48 88888.00 2017-01-15 08:20:56.909 015 11321.75 16.39 56897.46 88888.00 2017-01-15 08:20:57.409 015 11321.75 16.42 56897.45 88888.00 2017-01-15 08:20:57.909 015 11321.76 16.38 56897.43 88888.00 2017-01-15 08:20:58.409 015 11321.75 16.31 56897.40 88888.00 2017-01-15 08:20:58.909 015 11321.76 16.31 56897.42 88888.00 2017-01-15 08:20:59.409 015 11321.76 16.31 56897.48 88888.00 2017-01-15 08:20:59.909 015 11321.76 16.34 56897.46 88888.00 2017-01-15 08:21:00.409 015 11321.74 16.26 56897.45 88888.00 2017-01-15 08:21:00.909 015 11321.81 16.28 56897.45 88888.00 2017-01-15 08:21:01.409 015 11321.85 16.35 56897.49 88888.00 2017-01-15 08:21:01.909 015 11321.95 16.34 56897.57 88888.00 2017-01-15 08:21:02.409 015 11321.97 16.40 56897.58 88888.00 2017-01-15 08:21:02.909 015 11322.03 16.39 56897.65 88888.00 2017-01-15 08:21:03.409 015 11322.04 16.44 56897.74 88888.00 2017-01-15 08:21:03.909 015 11322.09 16.42 56897.84 88888.00 2017-01-15 08:21:04.409 015 11322.19 16.42 56897.91 88888.00 2017-01-15 08:21:04.909 015 11322.25 16.44 56897.97 88888.00 2017-01-15 08:21:05.409 015 11322.31 16.51 56898.04 88888.00 2017-01-15 08:21:05.909 015 11322.37 16.60 56898.13 88888.00 2017-01-15 08:21:06.409 015 11322.41 16.62 56898.30 88888.00 2017-01-15 08:21:06.909 015 11322.45 16.61 56898.39 88888.00 2017-01-15 08:21:07.409 015 11322.49 16.62 56898.44 88888.00 2017-01-15 08:21:07.909 015 11322.56 16.61 56898.52 88888.00 2017-01-15 08:21:08.409 015 11322.63 16.54 56898.55 88888.00 2017-01-15 08:21:08.909 015 11322.68 16.53 56898.67 88888.00 2017-01-15 08:21:09.409 015 11322.72 16.57 56898.77 88888.00 2017-01-15 08:21:09.909 015 11322.82 16.62 56898.83 88888.00 2017-01-15 08:21:10.409 015 11322.87 16.58 56898.89 88888.00 2017-01-15 08:21:10.909 015 11322.92 16.62 56898.99 88888.00 2017-01-15 08:21:11.409 015 11323.00 16.71 56899.07 88888.00 2017-01-15 08:21:11.909 015 11323.08 16.71 56899.15 88888.00 2017-01-15 08:21:12.409 015 11323.18 16.71 56899.22 88888.00 2017-01-15 08:21:12.909 015 11323.31 16.68 56899.24 88888.00 2017-01-15 08:21:13.409 015 11323.37 16.66 56899.25 88888.00 2017-01-15 08:21:13.909 015 11323.44 16.72 56899.32 88888.00 2017-01-15 08:21:14.409 015 11323.53 16.75 56899.33 88888.00 2017-01-15 08:21:14.909 015 11323.70 16.74 56899.38 88888.00 2017-01-15 08:21:15.409 015 11323.77 16.81 56899.45 88888.00 2017-01-15 08:21:15.909 015 11323.84 16.80 56899.51 88888.00 2017-01-15 08:21:16.409 015 11323.92 16.79 56899.56 88888.00 2017-01-15 08:21:16.909 015 11323.95 16.79 56899.63 88888.00 2017-01-15 08:21:17.409 015 11323.99 16.75 56899.66 88888.00 2017-01-15 08:21:17.909 015 11324.13 16.79 56899.71 88888.00 2017-01-15 08:21:18.409 015 11324.21 16.79 56899.73 88888.00 2017-01-15 08:21:18.909 015 11324.29 16.78 56899.85 88888.00 2017-01-15 08:21:19.409 015 11324.36 16.82 56899.93 88888.00 2017-01-15 08:21:19.909 015 11324.46 16.87 56899.97 88888.00 2017-01-15 08:21:20.409 015 11324.53 16.91 56900.01 88888.00 2017-01-15 08:21:20.909 015 11324.68 16.89 56900.02 88888.00 2017-01-15 08:21:21.409 015 11324.68 16.86 56900.02 88888.00 2017-01-15 08:21:21.909 015 11324.71 16.88 56900.03 88888.00 2017-01-15 08:21:22.409 015 11324.84 16.92 56900.11 88888.00 2017-01-15 08:21:22.909 015 11324.94 16.92 56900.12 88888.00 2017-01-15 08:21:23.409 015 11324.98 16.99 56900.12 88888.00 2017-01-15 08:21:23.909 015 11325.08 17.10 56900.19 88888.00 2017-01-15 08:21:24.409 015 11325.17 17.01 56900.28 88888.00 2017-01-15 08:21:24.909 015 11325.24 16.98 56900.37 88888.00 2017-01-15 08:21:25.409 015 11325.34 17.02 56900.43 88888.00 2017-01-15 08:21:25.909 015 11325.47 17.08 56900.53 88888.00 2017-01-15 08:21:26.409 015 11325.51 17.17 56900.64 88888.00 2017-01-15 08:21:26.909 015 11325.58 17.23 56900.66 88888.00 2017-01-15 08:21:27.409 015 11325.62 17.20 56900.72 88888.00 2017-01-15 08:21:27.909 015 11325.71 17.27 56900.79 88888.00 2017-01-15 08:21:28.409 015 11325.77 17.28 56900.88 88888.00 2017-01-15 08:21:28.909 015 11325.80 17.32 56900.93 88888.00 2017-01-15 08:21:29.409 015 11325.94 17.35 56901.06 88888.00 2017-01-15 08:21:29.909 015 11325.99 17.37 56901.14 88888.00 2017-01-15 08:21:30.409 015 11326.02 17.40 56901.24 88888.00 2017-01-15 08:21:30.909 015 11326.14 17.39 56901.32 88888.00 2017-01-15 08:21:31.409 015 11326.17 17.42 56901.38 88888.00 2017-01-15 08:21:31.909 015 11326.21 17.43 56901.46 88888.00 2017-01-15 08:21:32.409 015 11326.34 17.42 56901.58 88888.00 2017-01-15 08:21:32.909 015 11326.35 17.46 56901.64 88888.00 2017-01-15 08:21:33.409 015 11326.37 17.48 56901.70 88888.00 2017-01-15 08:21:33.909 015 11326.42 17.49 56901.75 88888.00 2017-01-15 08:21:34.409 015 11326.48 17.42 56901.77 88888.00 2017-01-15 08:21:34.909 015 11326.47 17.40 56901.78 88888.00 2017-01-15 08:21:35.409 015 11326.49 17.44 56901.85 88888.00 2017-01-15 08:21:35.909 015 11326.52 17.46 56901.88 88888.00 2017-01-15 08:21:36.409 015 11326.49 17.46 56901.88 88888.00 2017-01-15 08:21:36.909 015 11326.49 17.46 56901.94 88888.00 2017-01-15 08:21:37.409 015 11326.49 17.49 56902.00 88888.00 2017-01-15 08:21:37.909 015 11326.49 17.53 56901.96 88888.00 2017-01-15 08:21:38.409 015 11326.50 17.49 56901.89 88888.00 2017-01-15 08:21:38.909 015 11326.47 17.47 56901.88 88888.00 2017-01-15 08:21:39.409 015 11326.41 17.68 56901.94 88888.00 2017-01-15 08:21:39.909 015 11326.38 17.51 56901.98 88888.00 2017-01-15 08:21:40.409 015 11326.35 17.47 56902.05 88888.00 2017-01-15 08:21:40.909 015 11326.36 17.42 56902.09 88888.00 2017-01-15 08:21:41.409 015 11326.30 17.36 56902.07 88888.00 2017-01-15 08:21:41.909 015 11326.29 17.39 56902.11 88888.00 2017-01-15 08:21:42.410 015 11326.27 17.39 56902.09 88888.00 2017-01-15 08:21:42.910 015 11326.17 17.35 56902.04 88888.00 2017-01-15 08:21:43.410 015 11326.15 17.34 56902.05 88888.00 2017-01-15 08:21:43.910 015 11326.12 17.29 56902.05 88888.00 2017-01-15 08:21:44.410 015 11326.06 17.22 56902.05 88888.00 2017-01-15 08:21:44.910 015 11326.01 17.21 56902.02 88888.00 2017-01-15 08:21:45.410 015 11325.95 17.09 56901.97 88888.00 2017-01-15 08:21:45.910 015 11325.87 17.03 56901.92 88888.00 2017-01-15 08:21:46.410 015 11325.78 17.05 56901.90 88888.00 2017-01-15 08:21:46.910 015 11325.73 17.07 56901.84 88888.00 2017-01-15 08:21:47.410 015 11325.67 17.02 56901.82 88888.00 2017-01-15 08:21:47.910 015 11325.59 17.02 56901.85 88888.00 2017-01-15 08:21:48.410 015 11325.62 17.06 56901.83 88888.00 2017-01-15 08:21:48.910 015 11325.54 17.00 56901.83 88888.00 2017-01-15 08:21:49.410 015 11325.46 17.06 56901.85 88888.00 2017-01-15 08:21:49.910 015 11325.36 17.15 56901.85 88888.00 2017-01-15 08:21:50.410 015 11325.29 17.06 56901.79 88888.00 2017-01-15 08:21:50.910 015 11325.23 17.01 56901.76 88888.00 2017-01-15 08:21:51.410 015 11325.15 16.86 56901.81 88888.00 2017-01-15 08:21:51.910 015 11325.10 16.88 56901.77 88888.00 2017-01-15 08:21:52.410 015 11325.08 16.82 56901.75 88888.00 2017-01-15 08:21:52.910 015 11325.05 16.82 56901.75 88888.00 2017-01-15 08:21:53.410 015 11325.01 16.83 56901.81 88888.00 2017-01-15 08:21:53.910 015 11324.91 16.80 56901.81 88888.00 2017-01-15 08:21:54.410 015 11324.85 16.78 56901.85 88888.00 2017-01-15 08:21:54.910 015 11324.88 16.79 56901.83 88888.00 2017-01-15 08:21:55.410 015 11324.84 16.99 56901.81 88888.00 2017-01-15 08:21:55.910 015 11324.77 16.88 56901.82 88888.00 2017-01-15 08:21:56.410 015 11324.73 16.91 56901.75 88888.00 2017-01-15 08:21:56.910 015 11324.69 16.86 56901.70 88888.00 2017-01-15 08:21:57.410 015 11324.61 16.74 56901.64 88888.00 2017-01-15 08:21:57.910 015 11324.59 16.73 56901.57 88888.00 2017-01-15 08:21:58.410 015 11324.52 16.72 56901.49 88888.00 2017-01-15 08:21:58.910 015 11324.47 16.60 56901.51 88888.00 2017-01-15 08:21:59.410 015 11324.43 16.65 56901.51 88888.00 2017-01-15 08:21:59.910 015 11324.40 16.58 56901.47 88888.00 2017-01-15 08:22:00.410 015 11324.31 16.66 56901.41 88888.00 2017-01-15 08:22:00.910 015 11324.23 16.65 56901.37 88888.00 2017-01-15 08:22:01.410 015 11324.26 16.53 56901.32 88888.00 2017-01-15 08:22:01.910 015 11324.22 16.41 56901.26 88888.00 2017-01-15 08:22:02.410 015 11324.14 16.47 56901.21 88888.00 2017-01-15 08:22:02.910 015 11324.15 16.46 56901.19 88888.00 2017-01-15 08:22:03.410 015 11324.16 16.45 56901.18 88888.00 2017-01-15 08:22:03.910 015 11324.09 16.52 56901.14 88888.00 2017-01-15 08:22:04.410 015 11324.08 16.52 56901.07 88888.00 2017-01-15 08:22:04.910 015 11324.01 16.40 56901.02 88888.00 2017-01-15 08:22:05.410 015 11323.99 16.32 56900.99 88888.00 2017-01-15 08:22:05.910 015 11324.02 16.27 56900.98 88888.00 2017-01-15 08:22:06.410 015 11324.06 16.26 56900.91 88888.00 2017-01-15 08:22:06.910 015 11324.01 16.31 56900.82 88888.00 2017-01-15 08:22:07.410 015 11323.98 16.31 56900.79 88888.00 2017-01-15 08:22:07.910 015 11324.00 16.26 56900.72 88888.00 2017-01-15 08:22:08.410 015 11323.98 16.26 56900.61 88888.00 2017-01-15 08:22:08.910 015 11323.98 16.30 56900.54 88888.00 2017-01-15 08:22:09.410 015 11324.00 16.31 56900.47 88888.00 2017-01-15 08:22:09.910 015 11323.99 16.39 56900.37 88888.00 2017-01-15 08:22:10.410 015 11323.97 16.51 56900.29 88888.00 2017-01-15 08:22:10.910 015 11324.02 16.55 56900.16 88888.00 2017-01-15 08:22:11.410 015 11323.98 16.41 56900.06 88888.00 2017-01-15 08:22:11.910 015 11323.98 16.37 56899.93 88888.00 2017-01-15 08:22:12.410 015 11324.06 16.32 56899.83 88888.00 2017-01-15 08:22:12.910 015 11324.08 16.33 56899.71 88888.00 2017-01-15 08:22:13.410 015 11324.04 16.34 56899.56 88888.00 2017-01-15 08:22:13.910 015 11324.02 16.28 56899.46 88888.00 2017-01-15 08:22:14.410 015 11324.09 16.31 56899.39 88888.00 2017-01-15 08:22:14.910 015 11324.06 16.28 56899.25 88888.00 2017-01-15 08:22:15.410 015 11324.13 16.52 56899.15 88888.00 2017-01-15 08:22:15.910 015 11324.16 16.46 56899.11 88888.00 2017-01-15 08:22:16.410 015 11324.16 16.37 56898.99 88888.00 2017-01-15 08:22:16.910 015 11324.15 16.33 56898.97 88888.00 2017-01-15 08:22:17.410 015 11324.18 16.37 56898.99 88888.00 2017-01-15 08:22:17.910 015 11324.15 16.33 56898.96 88888.00 2017-01-15 08:22:18.410 015 11324.12 16.37 56898.90 88888.00 2017-01-15 08:22:18.910 015 11324.12 16.46 56898.89 88888.00 2017-01-15 08:22:19.410 015 11324.07 16.44 56898.84 88888.00 2017-01-15 08:22:19.910 015 11324.04 16.30 56898.83 88888.00 2017-01-15 08:22:20.410 015 11323.99 16.23 56898.82 88888.00 2017-01-15 08:22:20.910 015 11323.95 16.18 56898.79 88888.00 2017-01-15 08:22:21.410 015 11323.85 16.17 56898.79 88888.00 2017-01-15 08:22:21.910 015 11323.80 16.23 56898.79 88888.00 2017-01-15 08:22:22.410 015 11323.73 16.28 56898.79 88888.00 2017-01-15 08:22:22.910 015 11323.66 16.28 56898.73 88888.00 2017-01-15 08:22:23.410 015 11323.62 16.28 56898.73 88888.00 2017-01-15 08:22:23.910 015 11323.56 16.31 56898.74 88888.00 2017-01-15 08:22:24.410 015 11323.52 16.21 56898.76 88888.00 2017-01-15 08:22:24.910 015 11323.46 16.18 56898.76 88888.00 2017-01-15 08:22:25.410 015 11323.42 16.10 56898.75 88888.00 2017-01-15 08:22:25.910 015 11323.29 16.06 56898.75 88888.00 2017-01-15 08:22:26.410 015 11323.21 16.07 56898.70 88888.00 2017-01-15 08:22:26.910 015 11323.15 16.10 56898.71 88888.00 2017-01-15 08:22:27.410 015 11323.13 16.05 56898.68 88888.00 2017-01-15 08:22:27.910 015 11323.02 16.03 56898.64 88888.00 2017-01-15 08:22:28.410 015 11322.95 15.98 56898.61 88888.00 2017-01-15 08:22:28.910 015 11322.92 15.98 56898.56 88888.00 2017-01-15 08:22:29.410 015 11322.82 15.98 56898.57 88888.00 2017-01-15 08:22:29.910 015 11322.76 16.07 56898.56 88888.00 2017-01-15 08:22:30.410 015 11322.75 16.01 56898.51 88888.00 2017-01-15 08:22:30.910 015 11322.70 15.83 56898.51 88888.00 2017-01-15 08:22:31.410 015 11322.62 15.74 56898.43 88888.00 2017-01-15 08:22:31.910 015 11322.56 15.73 56898.30 88888.00 2017-01-15 08:22:32.410 015 11322.53 15.71 56898.16 88888.00 2017-01-15 08:22:32.910 015 11322.45 15.62 56898.03 88888.00 2017-01-15 08:22:33.410 015 11322.44 15.53 56897.85 88888.00 2017-01-15 08:22:33.910 015 11322.39 15.43 56897.72 88888.00 2017-01-15 08:22:34.410 015 11322.31 15.33 56897.57 88888.00 2017-01-15 08:22:34.910 015 11322.30 15.36 56897.43 88888.00 2017-01-15 08:22:35.410 015 11322.28 15.42 56897.29 88888.00 2017-01-15 08:22:35.910 015 11322.21 15.36 56897.19 88888.00 2017-01-15 08:22:36.410 015 11322.19 15.30 56897.01 88888.00 2017-01-15 08:22:36.910 015 11322.17 15.24 56896.80 88888.00 2017-01-15 08:22:37.410 015 11322.07 15.29 56896.64 88888.00 2017-01-15 08:22:37.910 015 11321.99 15.16 56896.55 88888.00 2017-01-15 08:22:38.410 015 11321.95 15.09 56896.42 88888.00 2017-01-15 08:22:38.910 015 11321.93 15.11 56896.25 88888.00 2017-01-15 08:22:39.410 015 11321.95 15.03 56896.14 88888.00 2017-01-15 08:22:39.910 015 11321.92 14.97 56896.01 88888.00 2017-01-15 08:22:40.410 015 11321.86 14.97 56895.88 88888.00 2017-01-15 08:22:40.910 015 11321.86 14.89 56895.80 88888.00 2017-01-15 08:22:41.410 015 11321.92 14.81 56895.65 88888.00 2017-01-15 08:22:41.910 015 11321.89 14.81 56895.48 88888.00 2017-01-15 08:22:42.410 015 11321.85 14.81 56895.35 88888.00 2017-01-15 08:22:42.910 015 11321.90 14.88 56895.17 88888.00 2017-01-15 08:22:43.410 015 11321.91 14.74 56895.01 88888.00 2017-01-15 08:22:43.910 015 11321.93 14.72 56894.84 88888.00 2017-01-15 08:22:44.410 015 11321.99 14.71 56894.70 88888.00 2017-01-15 08:22:44.910 015 11322.04 14.67 56894.57 88888.00 2017-01-15 08:22:45.410 015 11322.10 14.67 56894.43 88888.00 2017-01-15 08:22:45.910 015 11322.14 14.64 56894.27 88888.00 2017-01-15 08:22:46.410 015 11322.20 14.62 56894.19 88888.00 2017-01-15 08:22:46.910 015 11322.23 14.65 56894.06 88888.00 2017-01-15 08:22:47.410 015 11322.25 14.64 56893.96 88888.00 2017-01-15 08:22:47.910 015 11322.32 14.71 56893.87 88888.00 2017-01-15 08:22:48.410 015 11322.38 14.71 56893.70 88888.00 2017-01-15 08:22:48.910 015 11322.40 14.61 56893.66 88888.00 2017-01-15 08:22:49.410 015 11322.48 14.60 56893.55 88888.00 2017-01-15 08:22:49.910 015 11322.53 14.64 56893.48 88888.00 2017-01-15 08:22:50.410 015 11322.60 14.65 56893.42 88888.00 2017-01-15 08:22:50.910 015 11322.61 14.65 56893.30 88888.00 2017-01-15 08:22:51.410 015 11322.67 14.75 56893.28 88888.00 2017-01-15 08:22:51.910 015 11322.74 14.68 56893.16 88888.00 2017-01-15 08:22:52.410 015 11322.75 14.63 56893.04 88888.00 2017-01-15 08:22:52.910 015 11322.81 14.57 56892.95 88888.00 2017-01-15 08:22:53.410 015 11322.84 14.57 56892.85 88888.00 2017-01-15 08:22:53.910 015 11322.90 14.58 56892.83 88888.00 2017-01-15 08:22:54.410 015 11323.00 14.61 56892.79 88888.00 2017-01-15 08:22:54.910 015 11323.10 14.69 56892.74 88888.00 2017-01-15 08:22:55.410 015 11323.18 14.69 56892.63 88888.00 2017-01-15 08:22:55.910 015 11323.25 14.58 56892.59 88888.00 2017-01-15 08:22:56.410 015 11323.36 14.56 56892.54 88888.00 2017-01-15 08:22:56.910 015 11323.42 14.56 56892.38 88888.00 2017-01-15 08:22:57.410 015 11323.52 14.58 56892.29 88888.00 2017-01-15 08:22:57.910 015 11323.62 14.57 56892.31 88888.00 2017-01-15 08:22:58.410 015 11323.70 14.62 56892.31 88888.00 2017-01-15 08:22:58.910 015 11323.79 14.62 56892.32 88888.00 2017-01-15 08:22:59.410 015 11323.91 14.61 56892.27 88888.00 2017-01-15 08:22:59.910 015 11323.97 14.62 56892.28 88888.00 2017-01-15 08:23:00.410 015 11324.07 14.64 56892.20 88888.00 2017-01-15 08:23:00.910 015 11324.25 14.70 56892.13 88888.00 2017-01-15 08:23:01.410 015 11324.34 14.77 56892.15 88888.00 2017-01-15 08:23:01.910 015 11324.46 14.81 56892.13 88888.00 2017-01-15 08:23:02.410 015 11324.62 14.83 56892.12 88888.00 2017-01-15 08:23:02.910 015 11324.73 14.83 56892.08 88888.00 2017-01-15 08:23:03.410 015 11324.82 14.84 56892.08 88888.00 2017-01-15 08:23:03.910 015 11324.95 14.87 56892.08 88888.00 2017-01-15 08:23:04.410 015 11325.05 14.92 56892.05 88888.00 2017-01-15 08:23:04.910 015 11325.16 14.99 56892.07 88888.00 2017-01-15 08:23:05.410 015 11325.32 15.01 56892.13 88888.00 2017-01-15 08:23:05.910 015 11325.47 15.04 56892.15 88888.00 2017-01-15 08:23:06.410 015 11325.57 15.04 56892.19 88888.00 2017-01-15 08:23:06.910 015 11325.66 15.13 56892.21 88888.00 2017-01-15 08:23:07.410 015 11325.78 15.17 56892.21 88888.00 2017-01-15 08:23:07.910 015 11325.95 15.24 56892.22 88888.00 2017-01-15 08:23:08.410 015 11326.08 15.32 56892.23 88888.00 2017-01-15 08:23:08.910 015 11326.20 15.35 56892.27 88888.00 2017-01-15 08:23:09.410 015 11326.35 15.35 56892.31 88888.00 2017-01-15 08:23:09.910 015 11326.43 15.38 56892.31 88888.00 2017-01-15 08:23:10.410 015 11326.55 15.45 56892.33 88888.00 2017-01-15 08:23:10.910 015 11326.68 15.45 56892.34 88888.00 2017-01-15 08:23:11.410 015 11326.80 15.53 56892.36 88888.00 2017-01-15 08:23:11.910 015 11326.90 15.46 56892.42 88888.00 2017-01-15 08:23:12.410 015 11326.96 15.49 56892.47 88888.00 2017-01-15 08:23:12.910 015 11327.02 15.56 56892.55 88888.00 2017-01-15 08:23:13.410 015 11327.12 15.67 56892.66 88888.00 2017-01-15 08:23:13.910 015 11327.25 15.63 56892.70 88888.00 2017-01-15 08:23:14.410 015 11327.33 15.62 56892.71 88888.00 2017-01-15 08:23:14.910 015 11327.38 15.64 56892.73 88888.00 2017-01-15 08:23:15.410 015 11327.45 15.71 56892.77 88888.00 2017-01-15 08:23:15.910 015 11327.45 15.74 56892.85 88888.00 2017-01-15 08:23:16.410 015 11327.49 15.71 56892.97 88888.00 2017-01-15 08:23:16.910 015 11327.55 15.76 56893.04 88888.00 2017-01-15 08:23:17.410 015 11327.62 15.73 56893.13 88888.00 2017-01-15 08:23:17.910 015 11327.66 15.78 56893.30 88888.00 2017-01-15 08:23:18.410 015 11327.69 15.84 56893.35 88888.00 2017-01-15 08:23:18.910 015 11327.67 15.85 56893.38 88888.00 2017-01-15 08:23:19.410 015 11327.69 15.79 56893.48 88888.00 2017-01-15 08:23:19.910 015 11327.70 15.78 56893.55 88888.00 2017-01-15 08:23:20.410 015 11327.70 15.73 56893.64 88888.00 2017-01-15 08:23:20.910 015 11327.73 15.72 56893.76 88888.00 2017-01-15 08:23:21.410 015 11327.74 15.71 56893.90 88888.00 2017-01-15 08:23:21.910 015 11327.77 15.70 56894.00 88888.00 2017-01-15 08:23:22.410 015 11327.76 15.63 56894.08 88888.00 2017-01-15 08:23:22.910 015 11327.80 15.67 56894.18 88888.00 2017-01-15 08:23:23.410 015 11327.87 15.71 56894.25 88888.00 2017-01-15 08:23:23.910 015 11327.86 15.71 56894.34 88888.00 2017-01-15 08:23:24.410 015 11327.83 15.71 56894.44 88888.00 2017-01-15 08:23:24.910 015 11327.87 15.70 56894.54 88888.00 2017-01-15 08:23:25.410 015 11327.86 15.70 56894.72 88888.00 2017-01-15 08:23:25.910 015 11327.86 15.74 56894.82 88888.00 2017-01-15 08:23:26.410 015 11327.84 15.87 56894.86 88888.00 2017-01-15 08:23:26.910 015 11327.93 15.85 56894.96 88888.00 2017-01-15 08:23:27.410 015 11327.96 15.79 56895.09 88888.00 2017-01-15 08:23:27.910 015 11327.97 15.80 56895.14 88888.00 2017-01-15 08:23:28.410 015 11327.91 15.81 56895.29 88888.00 2017-01-15 08:23:28.910 015 11327.93 15.79 56895.41 88888.00 2017-01-15 08:23:29.410 015 11327.95 15.76 56895.52 88888.00 2017-01-15 08:23:29.910 015 11327.96 15.74 56895.67 88888.00 2017-01-15 08:23:30.410 015 11327.91 15.76 56895.72 88888.00 2017-01-15 08:23:30.910 015 11327.89 15.79 56895.82 88888.00 2017-01-15 08:23:31.410 015 11327.91 15.79 56895.95 88888.00 2017-01-15 08:23:31.910 015 11327.91 15.79 56896.07 88888.00 2017-01-15 08:23:32.410 015 11327.90 15.78 56896.25 88888.00 2017-01-15 08:23:32.910 015 11327.87 15.80 56896.38 88888.00 2017-01-15 08:23:33.410 015 11327.82 15.78 56896.48 88888.00 2017-01-15 08:23:33.910 015 11327.75 15.77 56896.62 88888.00 2017-01-15 08:23:34.410 015 11327.69 15.77 56896.71 88888.00 2017-01-15 08:23:34.910 015 11327.73 15.79 56896.80 88888.00 2017-01-15 08:23:35.410 015 11327.68 15.79 56896.90 88888.00 2017-01-15 08:23:35.910 015 11327.58 15.73 56897.04 88888.00 2017-01-15 08:23:36.410 015 11327.56 15.72 56897.11 88888.00 2017-01-15 08:23:36.910 015 11327.53 15.70 56897.28 88888.00 2017-01-15 08:23:37.410 015 11327.41 15.67 56897.38 88888.00 2017-01-15 08:23:37.910 015 11327.32 15.64 56897.41 88888.00 2017-01-15 08:23:38.410 015 11327.27 15.60 56897.51 88888.00 2017-01-15 08:23:38.910 015 11327.19 15.58 56897.62 88888.00 2017-01-15 08:23:39.410 015 11327.13 15.60 56897.77 88888.00 2017-01-15 08:23:39.910 015 11327.07 15.69 56897.87 88888.00 2017-01-15 08:23:40.410 015 11327.00 15.64 56897.96 88888.00 2017-01-15 08:23:40.910 015 11326.98 15.53 56898.02 88888.00 2017-01-15 08:23:41.410 015 11326.87 15.52 56898.02 88888.00 2017-01-15 08:23:41.910 015 11326.84 15.42 56898.07 88888.00 2017-01-15 08:23:42.410 015 11326.76 15.46 56898.15 88888.00 2017-01-15 08:23:42.910 015 11326.70 15.44 56898.17 88888.00 2017-01-15 08:23:43.410 015 11326.58 15.35 56898.23 88888.00 2017-01-15 08:23:43.910 015 11326.50 15.16 56898.31 88888.00 2017-01-15 08:23:44.410 015 11326.45 15.11 56898.37 88888.00 2017-01-15 08:23:44.910 015 11326.44 15.03 56898.44 88888.00 2017-01-15 08:23:45.410 015 11326.38 14.96 56898.45 88888.00 2017-01-15 08:23:45.910 015 11326.31 14.95 56898.47 88888.00 2017-01-15 08:23:46.410 015 11326.24 14.85 56898.49 88888.00 2017-01-15 08:23:46.910 015 11326.15 14.77 56898.52 88888.00 2017-01-15 08:23:47.410 015 11326.08 14.77 56898.57 88888.00 2017-01-15 08:23:47.910 015 11326.02 14.77 56898.61 88888.00 2017-01-15 08:23:48.410 015 11325.92 14.71 56898.60 88888.00 2017-01-15 08:23:48.910 015 11325.77 14.63 56898.63 88888.00 2017-01-15 08:23:49.410 015 11325.70 14.64 56898.69 88888.00 2017-01-15 08:23:49.910 015 11325.65 14.63 56898.70 88888.00 2017-01-15 08:23:50.410 015 11325.55 14.57 56898.71 88888.00 2017-01-15 08:23:50.910 015 11325.50 14.57 56898.77 88888.00 2017-01-15 08:23:51.410 015 11325.45 14.47 56898.79 88888.00 2017-01-15 08:23:51.910 015 11325.32 14.37 56898.77 88888.00 2017-01-15 08:23:52.410 015 11325.23 14.43 56898.74 88888.00 2017-01-15 08:23:52.910 015 11325.15 14.49 56898.75 88888.00 2017-01-15 08:23:53.410 015 11325.10 14.68 56898.76 88888.00 2017-01-15 08:23:53.910 015 11325.09 14.82 56898.74 88888.00 2017-01-15 08:23:54.410 015 11325.01 14.75 56898.73 88888.00 2017-01-15 08:23:54.910 015 11324.89 14.43 56898.73 88888.00 2017-01-15 08:23:55.410 015 11324.82 14.30 56898.74 88888.00 2017-01-15 08:23:55.910 015 11324.75 14.22 56898.77 88888.00 2017-01-15 08:23:56.410 015 11324.66 14.10 56898.74 88888.00 2017-01-15 08:23:56.910 015 11324.61 13.95 56898.70 88888.00 2017-01-15 08:23:57.410 015 11324.56 13.88 56898.68 88888.00 2017-01-15 08:23:57.910 015 11324.50 13.81 56898.67 88888.00 2017-01-15 08:23:58.410 015 11324.40 13.72 56898.65 88888.00 2017-01-15 08:23:58.910 015 11324.33 13.65 56898.63 88888.00 2017-01-15 08:23:59.410 015 11324.29 13.55 56898.61 88888.00 2017-01-15 08:23:59.910 015 11324.22 13.48 56898.57 88888.00 2017-01-15 08:24:00.410 015 11324.18 13.45 56898.50 88888.00 2017-01-15 08:24:00.910 015 11324.08 13.39 56898.48 88888.00 2017-01-15 08:24:01.410 015 11323.97 13.38 56898.50 88888.00 2017-01-15 08:24:01.910 015 11323.92 13.35 56898.50 88888.00 2017-01-15 08:24:02.410 015 11323.84 13.34 56898.49 88888.00 2017-01-15 08:24:02.910 015 11323.72 13.29 56898.38 88888.00 2017-01-15 08:24:03.410 015 11323.65 13.27 56898.31 88888.00 2017-01-15 08:24:03.910 015 11323.55 13.25 56898.29 88888.00 2017-01-15 08:24:04.410 015 11323.46 13.20 56898.26 88888.00 2017-01-15 08:24:04.910 015 11323.44 13.15 56898.18 88888.00 2017-01-15 08:24:05.410 015 11323.35 13.18 56898.07 88888.00 2017-01-15 08:24:05.910 015 11323.23 13.21 56898.04 88888.00 2017-01-15 08:24:06.410 015 11323.13 13.21 56898.07 88888.00 2017-01-15 08:24:06.910 015 11323.03 13.19 56898.00 88888.00 2017-01-15 08:24:07.410 015 11322.96 13.08 56897.90 88888.00 2017-01-15 08:24:07.910 015 11322.87 13.06 56897.86 88888.00 2017-01-15 08:24:08.410 015 11322.77 13.07 56897.77 88888.00 2017-01-15 08:24:08.910 015 11322.67 13.04 56897.65 88888.00 2017-01-15 08:24:09.410 015 11322.56 13.09 56897.54 88888.00 2017-01-15 08:24:09.910 015 11322.51 12.98 56897.52 88888.00 2017-01-15 08:24:10.410 015 11322.45 12.86 56897.43 88888.00 2017-01-15 08:24:10.910 015 11322.33 12.74 56897.38 88888.00 2017-01-15 08:24:11.410 015 11322.21 12.71 56897.29 88888.00 2017-01-15 08:24:11.910 015 11322.13 12.77 56897.19 88888.00 2017-01-15 08:24:12.410 015 11322.04 12.68 56897.08 88888.00 2017-01-15 08:24:12.910 015 11321.92 12.67 56896.98 88888.00 2017-01-15 08:24:13.410 015 11321.84 12.68 56896.90 88888.00 2017-01-15 08:24:13.910 015 11321.76 12.58 56896.78 88888.00 2017-01-15 08:24:14.410 015 11321.68 12.50 56896.64 88888.00 2017-01-15 08:24:14.910 015 11321.65 12.52 56896.57 88888.00 2017-01-15 08:24:15.410 015 11321.56 12.52 56896.46 88888.00 2017-01-15 08:24:15.910 015 11321.52 12.44 56896.39 88888.00 2017-01-15 08:24:16.410 015 11321.47 12.52 56896.36 88888.00 2017-01-15 08:24:16.910 015 11321.41 12.37 56896.26 88888.00 2017-01-15 08:24:17.410 015 11321.36 12.31 56896.14 88888.00 2017-01-15 08:24:17.910 015 11321.38 12.29 56896.12 88888.00 2017-01-15 08:24:18.410 015 11321.36 12.19 56896.00 88888.00 2017-01-15 08:24:18.910 015 11321.31 12.12 56895.91 88888.00 2017-01-15 08:24:19.410 015 11321.27 12.12 56895.80 88888.00 2017-01-15 08:24:19.910 015 11321.26 12.10 56895.72 88888.00 2017-01-15 08:24:20.410 015 11321.23 12.08 56895.68 88888.00 2017-01-15 08:24:20.910 015 11321.23 12.05 56895.61 88888.00 2017-01-15 08:24:21.410 015 11321.31 11.99 56895.56 88888.00 2017-01-15 08:24:21.910 015 11321.31 11.99 56895.49 88888.00 2017-01-15 08:24:22.410 015 11321.35 11.99 56895.43 88888.00 2017-01-15 08:24:22.910 015 11321.35 12.08 56895.42 88888.00 2017-01-15 08:24:23.410 015 11321.34 12.24 56895.41 88888.00 2017-01-15 08:24:23.910 015 11321.33 12.25 56895.39 88888.00 2017-01-15 08:24:24.410 015 11321.41 12.17 56895.35 88888.00 2017-01-15 08:24:24.910 015 11321.51 12.19 56895.33 88888.00 2017-01-15 08:24:25.410 015 11321.54 12.16 56895.31 88888.00 2017-01-15 08:24:25.910 015 11321.54 12.18 56895.33 88888.00 2017-01-15 08:24:26.410 015 11321.57 12.24 56895.26 88888.00 2017-01-15 08:24:26.910 015 11321.65 12.23 56895.20 88888.00 2017-01-15 08:24:27.411 015 11321.70 12.23 56895.10 88888.00 2017-01-15 08:24:27.911 015 11321.75 12.22 56895.04 88888.00 2017-01-15 08:24:28.411 015 11321.78 12.23 56895.10 88888.00 2017-01-15 08:24:28.911 015 11321.79 12.24 56895.15 88888.00 2017-01-15 08:24:29.411 015 11321.84 12.25 56895.14 88888.00 2017-01-15 08:24:29.911 015 11321.92 12.26 56895.10 88888.00 2017-01-15 08:24:30.411 015 11321.95 12.30 56895.10 88888.00 2017-01-15 08:24:30.911 015 11322.00 12.33 56895.11 88888.00 2017-01-15 08:24:31.411 015 11322.05 12.33 56895.11 88888.00 2017-01-15 08:24:31.911 015 11322.13 12.25 56895.18 88888.00 2017-01-15 08:24:32.411 015 11322.18 12.26 56895.20 88888.00 2017-01-15 08:24:32.911 015 11322.18 12.33 56895.21 88888.00 2017-01-15 08:24:33.411 015 11322.21 12.33 56895.20 88888.00 2017-01-15 08:24:33.911 015 11322.26 12.34 56895.18 88888.00 2017-01-15 08:24:34.411 015 11322.31 12.37 56895.22 88888.00 2017-01-15 08:24:34.911 015 11322.34 12.33 56895.26 88888.00 2017-01-15 08:24:35.411 015 11322.38 12.31 56895.23 88888.00 2017-01-15 08:24:35.911 015 11322.46 12.34 56895.26 88888.00 2017-01-15 08:24:36.411 015 11322.51 12.39 56895.26 88888.00 2017-01-15 08:24:36.911 015 11322.48 12.43 56895.30 88888.00 2017-01-15 08:24:37.411 015 11322.49 12.43 56895.27 88888.00 2017-01-15 08:24:37.911 015 11322.54 12.51 56895.30 88888.00 2017-01-15 08:24:38.411 015 11322.55 12.51 56895.29 88888.00 2017-01-15 08:24:38.911 015 11322.54 12.44 56895.29 88888.00 2017-01-15 08:24:39.411 015 11322.56 12.39 56895.29 88888.00 2017-01-15 08:24:39.911 015 11322.54 12.39 56895.21 88888.00 2017-01-15 08:24:40.411 015 11322.53 12.40 56895.20 88888.00 2017-01-15 08:24:40.911 015 11322.56 12.43 56895.17 88888.00 2017-01-15 08:24:41.411 015 11322.59 12.37 56895.14 88888.00 2017-01-15 08:24:41.911 015 11322.60 12.34 56895.12 88888.00 2017-01-15 08:24:42.411 015 11322.61 12.36 56895.14 88888.00 2017-01-15 08:24:42.911 015 11322.59 12.32 56895.21 88888.00 2017-01-15 08:24:43.411 015 11322.58 12.34 56895.20 88888.00 2017-01-15 08:24:43.911 015 11322.56 12.33 56895.21 88888.00 2017-01-15 08:24:44.411 015 11322.52 12.38 56895.20 88888.00 2017-01-15 08:24:44.911 015 11322.51 12.38 56895.23 88888.00 2017-01-15 08:24:45.411 015 11322.48 12.37 56895.28 88888.00 2017-01-15 08:24:45.911 015 11322.42 12.44 56895.35 88888.00 2017-01-15 08:24:46.411 015 11322.42 12.47 56895.42 88888.00 2017-01-15 08:24:46.911 015 11322.41 12.49 56895.48 88888.00 2017-01-15 08:24:47.411 015 11322.45 12.47 56895.59 88888.00 2017-01-15 08:24:47.911 015 11322.46 12.56 56895.69 88888.00 2017-01-15 08:24:48.411 015 11322.46 12.59 56895.78 88888.00 2017-01-15 08:24:48.911 015 11322.51 12.58 56895.80 88888.00 2017-01-15 08:24:49.411 015 11322.47 12.59 56895.86 88888.00 2017-01-15 08:24:49.911 015 11322.46 12.56 56895.93 88888.00 2017-01-15 08:24:50.411 015 11322.42 12.78 56896.04 88888.00 2017-01-15 08:24:50.911 015 11322.45 13.15 56896.11 88888.00 2017-01-15 08:24:51.411 015 11322.47 13.28 56896.17 88888.00 2017-01-15 08:24:51.911 015 11322.47 13.25 56896.20 88888.00 2017-01-15 08:24:52.411 015 11322.42 13.27 56896.27 88888.00 2017-01-15 08:24:52.911 015 11322.34 13.41 56896.33 88888.00 2017-01-15 08:24:53.411 015 11322.34 13.36 56896.45 88888.00 2017-01-15 08:24:53.911 015 11322.35 13.12 56896.52 88888.00 2017-01-15 08:24:54.411 015 11322.32 12.83 56896.63 88888.00 2017-01-15 08:24:54.911 015 11322.26 12.73 56896.75 88888.00 2017-01-15 08:24:55.411 015 11322.20 12.75 56896.87 88888.00 2017-01-15 08:24:55.911 015 11322.19 12.80 56896.91 88888.00 2017-01-15 08:24:56.411 015 11322.13 12.81 56897.01 88888.00 2017-01-15 08:24:56.911 015 11322.10 12.81 56897.08 88888.00 2017-01-15 08:24:57.411 015 11322.04 12.78 56897.16 88888.00 2017-01-15 08:24:57.911 015 11321.98 12.78 56897.28 88888.00 2017-01-15 08:24:58.411 015 11321.90 12.77 56897.33 88888.00 2017-01-15 08:24:58.911 015 11321.82 12.68 56897.35 88888.00 2017-01-15 08:24:59.411 015 11321.72 12.71 56897.42 88888.00 2017-01-15 08:24:59.911 015 11321.69 12.72 56897.52 88888.00 2017-01-15 08:25:00.411 015 11321.63 12.75 56897.61 88888.00 2017-01-15 08:25:00.911 015 11321.55 12.65 56897.65 88888.00 2017-01-15 08:25:01.411 015 11321.50 12.67 56897.68 88888.00 2017-01-15 08:25:01.911 015 11321.43 12.68 56897.75 88888.00 2017-01-15 08:25:02.411 015 11321.34 12.66 56897.85 88888.00 2017-01-15 08:25:02.911 015 11321.27 12.63 56897.92 88888.00 2017-01-15 08:25:03.411 015 11321.23 12.64 56897.94 88888.00 2017-01-15 08:25:03.911 015 11321.20 12.67 56897.97 88888.00 2017-01-15 08:25:04.411 015 11321.12 12.65 56898.04 88888.00 2017-01-15 08:25:04.911 015 11321.09 12.68 56898.09 88888.00 2017-01-15 08:25:05.411 015 11321.01 12.67 56898.10 88888.00 2017-01-15 08:25:05.911 015 11320.98 12.66 56898.12 88888.00 2017-01-15 08:25:06.411 015 11320.93 12.65 56898.19 88888.00 2017-01-15 08:25:06.911 015 11320.88 12.63 56898.23 88888.00 2017-01-15 08:25:07.411 015 11320.82 12.60 56898.18 88888.00 2017-01-15 08:25:07.911 015 11320.82 12.60 56898.25 88888.00 2017-01-15 08:25:08.411 015 11320.77 12.58 56898.32 88888.00 2017-01-15 08:25:08.911 015 11320.67 12.54 56898.35 88888.00 2017-01-15 08:25:09.411 015 11320.67 12.47 56898.34 88888.00 2017-01-15 08:25:09.911 015 11320.61 12.61 56898.35 88888.00 2017-01-15 08:25:10.411 015 11320.54 12.63 56898.32 88888.00 2017-01-15 08:25:10.911 015 11320.56 12.59 56898.25 88888.00 2017-01-15 08:25:11.411 015 11320.54 12.60 56898.26 88888.00 2017-01-15 08:25:11.911 015 11320.51 12.51 56898.24 88888.00 2017-01-15 08:25:12.411 015 11320.51 12.52 56898.23 88888.00 2017-01-15 08:25:12.911 015 11320.53 12.52 56898.17 88888.00 2017-01-15 08:25:13.411 015 11320.54 12.45 56898.15 88888.00 2017-01-15 08:25:13.911 015 11320.52 12.44 56898.12 88888.00 2017-01-15 08:25:14.411 015 11320.60 12.50 56898.12 88888.00 2017-01-15 08:25:14.911 015 11320.60 12.40 56898.12 88888.00 2017-01-15 08:25:15.411 015 11320.58 12.37 56898.13 88888.00 2017-01-15 08:25:15.911 015 11320.54 12.39 56898.15 88888.00 2017-01-15 08:25:16.411 015 11320.53 12.37 56898.18 88888.00 2017-01-15 08:25:16.911 015 11320.54 12.33 56898.19 88888.00 2017-01-15 08:25:17.411 015 11320.60 12.31 56898.22 88888.00 2017-01-15 08:25:17.911 015 11320.64 12.40 56898.17 88888.00 2017-01-15 08:25:18.411 015 11320.65 12.36 56898.19 88888.00 2017-01-15 08:25:18.911 015 11320.68 12.34 56898.22 88888.00 2017-01-15 08:25:19.411 015 11320.71 12.34 56898.25 88888.00 2017-01-15 08:25:19.911 015 11320.72 12.32 56898.23 88888.00 2017-01-15 08:25:20.411 015 11320.78 12.34 56898.18 88888.00 2017-01-15 08:25:20.911 015 11320.85 12.36 56898.13 88888.00 2017-01-15 08:25:21.411 015 11320.81 12.37 56898.13 88888.00 2017-01-15 08:25:21.911 015 11320.80 12.40 56898.09 88888.00 2017-01-15 08:25:22.411 015 11320.82 12.50 56898.04 88888.00 2017-01-15 08:25:22.911 015 11320.81 12.50 56898.03 88888.00 2017-01-15 08:25:23.411 015 11320.80 12.50 56897.96 88888.00 2017-01-15 08:25:23.911 015 11320.84 12.42 56897.93 88888.00 2017-01-15 08:25:24.411 015 11320.92 12.38 56897.91 88888.00 2017-01-15 08:25:24.911 015 11320.99 12.32 56897.88 88888.00 2017-01-15 08:25:25.411 015 11321.02 12.32 56897.81 88888.00 2017-01-15 08:25:25.911 015 11321.00 12.39 56897.75 88888.00 2017-01-15 08:25:26.411 015 11321.02 12.40 56897.70 88888.00 2017-01-15 08:25:26.911 015 11321.05 12.43 56897.70 88888.00 2017-01-15 08:25:27.411 015 11321.08 12.40 56897.73 88888.00 2017-01-15 08:25:27.911 015 11321.09 12.31 56897.70 88888.00 2017-01-15 08:25:28.411 015 11321.14 12.31 56897.66 88888.00 2017-01-15 08:25:28.911 015 11321.21 12.31 56897.70 88888.00 2017-01-15 08:25:29.411 015 11321.20 12.33 56897.67 88888.00 2017-01-15 08:25:29.911 015 11321.16 12.33 56897.71 88888.00 2017-01-15 08:25:30.411 015 11321.24 12.32 56897.71 88888.00 2017-01-15 08:25:30.911 015 11321.29 12.27 56897.72 88888.00 2017-01-15 08:25:31.411 015 11321.27 12.30 56897.70 88888.00 2017-01-15 08:25:31.911 015 11321.28 12.46 56897.72 88888.00 2017-01-15 08:25:32.411 015 11321.31 12.30 56897.71 88888.00 2017-01-15 08:25:32.911 015 11321.31 12.22 56897.74 88888.00 2017-01-15 08:25:33.411 015 11321.34 12.20 56897.75 88888.00 2017-01-15 08:25:33.911 015 11321.37 12.23 56897.71 88888.00 2017-01-15 08:25:34.411 015 11321.36 12.20 56897.72 88888.00 2017-01-15 08:25:34.911 015 11321.40 12.22 56897.74 88888.00 2017-01-15 08:25:35.411 015 11321.49 12.16 56897.73 88888.00 2017-01-15 08:25:35.911 015 11321.48 12.23 56897.65 88888.00 2017-01-15 08:25:36.411 015 11321.44 12.13 56897.60 88888.00 2017-01-15 08:25:36.911 015 11321.44 11.99 56897.58 88888.00 2017-01-15 08:25:37.411 015 11321.47 11.86 56897.58 88888.00 2017-01-15 08:25:37.911 015 11321.44 11.82 56897.48 88888.00 2017-01-15 08:25:38.411 015 11321.42 11.88 56897.38 88888.00 2017-01-15 08:25:38.911 015 11321.44 11.82 56897.33 88888.00 2017-01-15 08:25:39.411 015 11321.45 11.74 56897.27 88888.00 2017-01-15 08:25:39.911 015 11321.41 11.68 56897.20 88888.00 2017-01-15 08:25:40.411 015 11321.41 11.66 56897.13 88888.00 2017-01-15 08:25:40.911 015 11321.41 11.65 56897.09 88888.00 2017-01-15 08:25:41.411 015 11321.42 11.61 56897.02 88888.00 2017-01-15 08:25:41.911 015 11321.43 11.56 56897.02 88888.00 2017-01-15 08:25:42.411 015 11321.38 11.52 56896.96 88888.00 2017-01-15 08:25:42.911 015 11321.35 11.50 56896.90 88888.00 2017-01-15 08:25:43.411 015 11321.35 11.56 56896.89 88888.00 2017-01-15 08:25:43.911 015 11321.34 11.54 56896.96 88888.00 2017-01-15 08:25:44.411 015 11321.33 11.45 56896.91 88888.00 2017-01-15 08:25:44.911 015 11321.36 11.47 56896.87 88888.00 2017-01-15 08:25:45.411 015 11321.31 11.44 56896.83 88888.00 2017-01-15 08:25:45.911 015 11321.29 11.50 56896.78 88888.00 2017-01-15 08:25:46.411 015 11321.28 11.42 56896.77 88888.00 2017-01-15 08:25:46.911 015 11321.27 11.42 56896.71 88888.00 2017-01-15 08:25:47.411 015 11321.22 11.51 56896.66 88888.00 2017-01-15 08:25:47.911 015 11321.20 11.49 56896.68 88888.00 2017-01-15 08:25:48.411 015 11321.15 11.44 56896.65 88888.00 2017-01-15 08:25:48.911 015 11321.14 11.29 56896.56 88888.00 2017-01-15 08:25:49.411 015 11321.15 11.22 56896.53 88888.00 2017-01-15 08:25:49.911 015 11321.09 11.25 56896.55 88888.00 2017-01-15 08:25:50.411 015 11321.07 11.21 56896.44 88888.00 2017-01-15 08:25:50.911 015 11321.06 11.18 56896.32 88888.00 2017-01-15 08:25:51.411 015 11321.06 11.04 56896.30 88888.00 2017-01-15 08:25:51.911 015 11321.09 10.98 56896.21 88888.00 2017-01-15 08:25:52.411 015 11321.09 10.98 56896.20 88888.00 2017-01-15 08:25:52.911 015 11321.09 10.91 56896.14 88888.00 2017-01-15 08:25:53.411 015 11321.05 10.87 56896.04 88888.00 2017-01-15 08:25:53.911 015 11321.02 10.94 56895.97 88888.00 2017-01-15 08:25:54.411 015 11321.09 10.81 56895.89 88888.00 2017-01-15 08:25:54.911 015 11321.10 10.76 56895.82 88888.00 2017-01-15 08:25:55.411 015 11321.09 10.79 56895.75 88888.00 2017-01-15 08:25:55.911 015 11321.09 10.82 56895.62 88888.00 2017-01-15 08:25:56.411 015 11321.12 10.76 56895.49 88888.00 2017-01-15 08:25:56.911 015 11321.13 10.66 56895.36 88888.00 2017-01-15 08:25:57.411 015 11321.14 10.62 56895.29 88888.00 2017-01-15 08:25:57.911 015 11321.19 10.62 56895.18 88888.00 2017-01-15 08:25:58.411 015 11321.20 10.54 56895.09 88888.00 2017-01-15 08:25:58.911 015 11321.16 10.48 56895.02 88888.00 2017-01-15 08:25:59.411 015 11321.20 10.47 56894.97 88888.00 2017-01-15 08:25:59.911 015 11321.20 10.40 56894.92 88888.00 2017-01-15 08:26:00.411 015 11321.19 10.35 56894.84 88888.00 2017-01-15 08:26:00.911 015 11321.14 10.32 56894.78 88888.00 2017-01-15 08:26:01.411 015 11321.21 10.45 56894.72 88888.00 2017-01-15 08:26:01.911 015 11321.23 10.74 56894.70 88888.00 2017-01-15 08:26:02.411 015 11321.23 10.82 56894.62 88888.00 2017-01-15 08:26:02.911 015 11321.29 10.79 56894.60 88888.00 2017-01-15 08:26:03.411 015 11321.29 10.75 56894.58 88888.00 2017-01-15 08:26:03.911 015 11321.33 10.73 56894.53 88888.00 2017-01-15 08:26:04.411 015 11321.31 10.72 56894.56 88888.00 2017-01-15 08:26:04.911 015 11321.31 10.72 56894.57 88888.00 2017-01-15 08:26:05.411 015 11321.36 10.67 56894.54 88888.00 2017-01-15 08:26:05.911 015 11321.37 10.61 56894.56 88888.00 2017-01-15 08:26:06.411 015 11321.35 10.67 56894.58 88888.00 2017-01-15 08:26:06.911 015 11321.33 10.60 56894.49 88888.00 2017-01-15 08:26:07.411 015 11321.31 10.25 56894.43 88888.00 2017-01-15 08:26:07.911 015 11321.34 10.13 56894.37 88888.00 2017-01-15 08:26:08.411 015 11321.33 10.04 56894.35 88888.00 2017-01-15 08:26:08.911 015 11321.29 10.04 56894.32 88888.00 2017-01-15 08:26:09.411 015 11321.28 10.00 56894.31 88888.00 2017-01-15 08:26:09.911 015 11321.31 9.98 56894.27 88888.00 2017-01-15 08:26:10.411 015 11321.30 9.89 56894.25 88888.00 2017-01-15 08:26:10.911 015 11321.28 10.00 56894.26 88888.00 2017-01-15 08:26:11.411 015 11321.27 10.08 56894.27 88888.00 2017-01-15 08:26:11.911 015 11321.26 9.89 56894.30 88888.00 2017-01-15 08:26:12.411 015 11321.30 9.85 56894.34 88888.00 2017-01-15 08:26:12.911 015 11321.28 9.82 56894.27 88888.00 2017-01-15 08:26:13.411 015 11321.28 9.89 56894.35 88888.00 2017-01-15 08:26:13.911 015 11321.28 9.87 56894.40 88888.00 2017-01-15 08:26:14.411 015 11321.27 9.74 56894.38 88888.00 2017-01-15 08:26:14.911 015 11321.22 9.73 56894.35 88888.00 2017-01-15 08:26:15.411 015 11321.22 9.72 56894.38 88888.00 2017-01-15 08:26:15.911 015 11321.24 9.71 56894.35 88888.00 2017-01-15 08:26:16.411 015 11321.20 9.72 56894.41 88888.00 2017-01-15 08:26:16.911 015 11321.21 9.75 56894.53 88888.00 2017-01-15 08:26:17.411 015 11321.14 9.72 56894.56 88888.00 2017-01-15 08:26:17.911 015 11321.08 9.66 56894.59 88888.00 2017-01-15 08:26:18.411 015 11321.03 9.67 56894.64 88888.00 2017-01-15 08:26:18.911 015 11321.07 9.74 56894.63 88888.00 2017-01-15 08:26:19.411 015 11321.02 9.67 56894.62 88888.00 2017-01-15 08:26:19.911 015 11321.05 9.66 56894.67 88888.00 2017-01-15 08:26:20.411 015 11321.08 9.61 56894.66 88888.00 2017-01-15 08:26:20.911 015 11321.03 9.59 56894.64 88888.00 2017-01-15 08:26:21.411 015 11321.07 9.61 56894.65 88888.00 2017-01-15 08:26:21.911 015 11321.08 9.54 56894.64 88888.00 2017-01-15 08:26:22.411 015 11321.03 9.43 56894.60 88888.00 2017-01-15 08:26:22.911 015 11321.01 9.43 56894.58 88888.00 2017-01-15 08:26:23.411 015 11321.01 9.30 56894.57 88888.00 2017-01-15 08:26:23.911 015 11321.02 9.25 56894.53 88888.00 2017-01-15 08:26:24.411 015 11321.01 9.26 56894.51 88888.00 2017-01-15 08:26:24.911 015 11320.96 9.27 56894.51 88888.00 2017-01-15 08:26:25.411 015 11320.99 9.26 56894.52 88888.00 2017-01-15 08:26:25.911 015 11321.03 9.23 56894.50 88888.00 2017-01-15 08:26:26.411 015 11321.03 9.28 56894.44 88888.00 2017-01-15 08:26:26.911 015 11321.03 9.26 56894.44 88888.00 2017-01-15 08:26:27.411 015 11320.98 9.18 56894.40 88888.00 2017-01-15 08:26:27.911 015 11320.99 9.14 56894.39 88888.00 2017-01-15 08:26:28.411 015 11321.06 9.09 56894.43 88888.00 2017-01-15 08:26:28.911 015 11321.03 9.07 56894.44 88888.00 2017-01-15 08:26:29.411 015 11321.01 9.06 56894.45 88888.00 2017-01-15 08:26:29.911 015 11321.05 9.05 56894.44 88888.00 2017-01-15 08:26:30.411 015 11321.02 9.12 56894.39 88888.00 2017-01-15 08:26:30.911 015 11321.02 9.03 56894.33 88888.00 2017-01-15 08:26:31.411 015 11321.01 8.97 56894.26 88888.00 2017-01-15 08:26:31.911 015 11321.01 8.98 56894.28 88888.00 2017-01-15 08:26:32.411 015 11321.01 9.02 56894.31 88888.00 2017-01-15 08:26:32.911 015 11321.00 9.05 56894.32 88888.00 2017-01-15 08:26:33.411 015 11321.01 8.89 56894.24 88888.00 2017-01-15 08:26:33.911 015 11321.01 8.80 56894.26 88888.00 2017-01-15 08:26:34.411 015 11320.99 8.84 56894.21 88888.00 2017-01-15 08:26:34.911 015 11321.00 8.94 56894.18 88888.00 2017-01-15 08:26:35.411 015 11320.96 8.89 56894.17 88888.00 2017-01-15 08:26:35.911 015 11320.93 8.87 56894.14 88888.00 2017-01-15 08:26:36.411 015 11320.94 8.94 56894.09 88888.00 2017-01-15 08:26:36.911 015 11320.95 8.77 56894.05 88888.00 2017-01-15 08:26:37.411 015 11320.95 9.09 56894.01 88888.00 2017-01-15 08:26:37.911 015 11321.01 9.26 56894.00 88888.00 2017-01-15 08:26:38.411 015 11321.01 9.18 56893.93 88888.00 2017-01-15 08:26:38.911 015 11320.99 9.18 56893.89 88888.00 2017-01-15 08:26:39.411 015 11320.99 9.18 56893.85 88888.00 2017-01-15 08:26:39.911 015 11321.01 9.07 56893.77 88888.00 2017-01-15 08:26:40.411 015 11321.00 8.71 56893.69 88888.00 2017-01-15 08:26:40.911 015 11321.05 8.48 56893.63 88888.00 2017-01-15 08:26:41.411 015 11321.05 8.42 56893.60 88888.00 2017-01-15 08:26:41.911 015 11321.08 8.39 56893.50 88888.00 2017-01-15 08:26:42.412 015 11321.13 8.28 56893.41 88888.00 2017-01-15 08:26:42.912 015 11321.13 8.32 56893.42 88888.00 2017-01-15 08:26:43.412 015 11321.14 8.28 56893.37 88888.00 2017-01-15 08:26:43.912 015 11321.17 8.23 56893.28 88888.00 2017-01-15 08:26:44.412 015 11321.26 8.23 56893.22 88888.00 2017-01-15 08:26:44.912 015 11321.26 8.18 56893.15 88888.00 2017-01-15 08:26:45.412 015 11321.24 8.17 56893.05 88888.00 2017-01-15 08:26:45.912 015 11321.27 8.17 56892.92 88888.00 2017-01-15 08:26:46.412 015 11321.26 8.15 56892.87 88888.00 2017-01-15 08:26:46.912 015 11321.24 8.18 56892.86 88888.00 2017-01-15 08:26:47.412 015 11321.28 8.09 56892.80 88888.00 2017-01-15 08:26:47.912 015 11321.30 8.07 56892.76 88888.00 2017-01-15 08:26:48.412 015 11321.31 8.09 56892.71 88888.00 2017-01-15 08:26:48.912 015 11321.33 8.07 56892.68 88888.00 2017-01-15 08:26:49.412 015 11321.33 8.05 56892.65 88888.00 2017-01-15 08:26:49.912 015 11321.34 8.02 56892.59 88888.00 2017-01-15 08:26:50.412 015 11321.34 7.95 56892.48 88888.00 2017-01-15 08:26:50.912 015 11321.34 7.94 56892.41 88888.00 2017-01-15 08:26:51.412 015 11321.40 7.89 56892.36 88888.00 2017-01-15 08:26:51.912 015 11321.38 7.89 56892.33 88888.00 2017-01-15 08:26:52.412 015 11321.43 7.85 56892.26 88888.00 2017-01-15 08:26:52.912 015 11321.38 7.83 56892.25 88888.00 2017-01-15 08:26:53.412 015 11321.35 7.80 56892.15 88888.00 2017-01-15 08:26:53.912 015 11321.38 7.76 56892.03 88888.00 2017-01-15 08:26:54.412 015 11321.38 7.71 56891.96 88888.00 2017-01-15 08:26:54.912 015 11321.40 7.67 56891.96 88888.00 2017-01-15 08:26:55.412 015 11321.40 7.58 56891.91 88888.00 2017-01-15 08:26:55.912 015 11321.42 7.61 56891.91 88888.00 2017-01-15 08:26:56.412 015 11321.41 7.58 56891.84 88888.00 2017-01-15 08:26:56.912 015 11321.40 7.55 56891.77 88888.00 2017-01-15 08:26:57.412 015 11321.43 7.49 56891.77 88888.00 2017-01-15 08:26:57.912 015 11321.47 7.48 56891.69 88888.00 2017-01-15 08:26:58.412 015 11321.48 7.47 56891.62 88888.00 2017-01-15 08:26:58.912 015 11321.50 7.49 56891.59 88888.00 2017-01-15 08:26:59.412 015 11321.55 7.57 56891.54 88888.00 2017-01-15 08:26:59.912 015 11321.58 7.47 56891.50 88888.00 2017-01-15 08:27:00.412 015 11321.63 7.41 56891.39 88888.00 2017-01-15 08:27:00.912 015 11321.63 7.36 56891.25 88888.00 2017-01-15 08:27:01.412 015 11321.64 7.37 56891.20 88888.00 2017-01-15 08:27:01.912 015 11321.67 7.39 56891.18 88888.00 2017-01-15 08:27:02.412 015 11321.78 7.35 56891.14 88888.00 2017-01-15 08:27:02.912 015 11321.82 7.42 56891.17 88888.00 2017-01-15 08:27:03.412 015 11321.85 7.47 56891.11 88888.00 2017-01-15 08:27:03.912 015 11321.90 7.51 56891.10 88888.00 2017-01-15 08:27:04.412 015 11321.91 7.49 56890.99 88888.00 2017-01-15 08:27:04.912 015 11321.92 7.51 56890.90 88888.00 2017-01-15 08:27:05.412 015 11322.04 7.50 56890.85 88888.00 2017-01-15 08:27:05.912 015 11322.13 7.55 56890.87 88888.00 2017-01-15 08:27:06.412 015 11322.21 7.62 56890.84 88888.00 2017-01-15 08:27:06.912 015 11322.25 7.55 56890.77 88888.00 2017-01-15 08:27:07.412 015 11322.30 7.56 56890.69 88888.00 2017-01-15 08:27:07.912 015 11322.32 7.56 56890.66 88888.00 2017-01-15 08:27:08.412 015 11322.39 7.57 56890.58 88888.00 2017-01-15 08:27:08.912 015 11322.51 7.61 56890.55 88888.00 2017-01-15 08:27:09.412 015 11322.60 7.74 56890.51 88888.00 2017-01-15 08:27:09.912 015 11322.67 7.70 56890.46 88888.00 2017-01-15 08:27:10.412 015 11322.79 7.63 56890.45 88888.00 2017-01-15 08:27:10.912 015 11322.88 7.61 56890.42 88888.00 2017-01-15 08:27:11.412 015 11322.95 7.69 56890.45 88888.00 2017-01-15 08:27:11.912 015 11323.07 7.74 56890.46 88888.00 2017-01-15 08:27:12.412 015 11323.14 7.74 56890.46 88888.00 2017-01-15 08:27:12.912 015 11323.21 7.92 56890.43 88888.00 2017-01-15 08:27:13.412 015 11323.29 8.35 56890.45 88888.00 2017-01-15 08:27:13.912 015 11323.38 8.44 56890.46 88888.00 2017-01-15 08:27:14.412 015 11323.45 8.50 56890.53 88888.00 2017-01-15 08:27:14.912 015 11323.57 8.52 56890.55 88888.00 2017-01-15 08:27:15.412 015 11323.66 8.58 56890.54 88888.00 2017-01-15 08:27:15.912 015 11323.79 8.58 56890.60 88888.00 2017-01-15 08:27:16.412 015 11323.90 8.68 56890.65 88888.00 2017-01-15 08:27:16.912 015 11323.99 8.75 56890.66 88888.00 2017-01-15 08:27:17.412 015 11324.12 8.58 56890.67 88888.00 2017-01-15 08:27:17.912 015 11324.25 8.32 56890.75 88888.00 2017-01-15 08:27:18.412 015 11324.35 8.29 56890.84 88888.00 2017-01-15 08:27:18.912 015 11324.48 8.30 56890.90 88888.00 2017-01-15 08:27:19.412 015 11324.62 8.36 56890.94 88888.00 2017-01-15 08:27:19.912 015 11324.75 8.46 56891.00 88888.00 2017-01-15 08:27:20.412 015 11324.84 8.43 56891.11 88888.00 2017-01-15 08:27:20.912 015 11324.90 8.49 56891.14 88888.00 2017-01-15 08:27:21.412 015 11325.03 8.60 56891.23 88888.00 2017-01-15 08:27:21.912 015 11325.17 8.71 56891.30 88888.00 2017-01-15 08:27:22.412 015 11325.27 8.70 56891.39 88888.00 2017-01-15 08:27:22.912 015 11325.34 8.69 56891.37 88888.00 2017-01-15 08:27:23.412 015 11325.50 8.69 56891.46 88888.00 2017-01-15 08:27:23.912 015 11325.57 8.77 56891.62 88888.00 2017-01-15 08:27:24.412 015 11325.66 8.80 56891.70 88888.00 2017-01-15 08:27:24.912 015 11325.75 8.83 56891.83 88888.00 2017-01-15 08:27:25.412 015 11325.85 8.85 56891.91 88888.00 2017-01-15 08:27:25.912 015 11325.93 8.83 56892.01 88888.00 2017-01-15 08:27:26.412 015 11326.01 8.87 56892.12 88888.00 2017-01-15 08:27:26.912 015 11326.06 8.90 56892.18 88888.00 2017-01-15 08:27:27.412 015 11326.13 8.94 56892.22 88888.00 2017-01-15 08:27:27.912 015 11326.20 8.97 56892.35 88888.00 2017-01-15 08:27:28.412 015 11326.29 9.00 56892.45 88888.00 2017-01-15 08:27:28.912 015 11326.33 9.06 56892.59 88888.00 2017-01-15 08:27:29.412 015 11326.40 9.12 56892.64 88888.00 2017-01-15 08:27:29.912 015 11326.48 9.12 56892.74 88888.00 2017-01-15 08:27:30.412 015 11326.48 9.10 56892.87 88888.00 2017-01-15 08:27:30.912 015 11326.54 9.17 56892.99 88888.00 2017-01-15 08:27:31.412 015 11326.62 9.20 56893.08 88888.00 2017-01-15 08:27:31.912 015 11326.63 9.28 56893.11 88888.00 2017-01-15 08:27:32.412 015 11326.65 9.23 56893.23 88888.00 2017-01-15 08:27:32.912 015 11326.73 9.24 56893.31 88888.00 2017-01-15 08:27:33.412 015 11326.76 9.26 56893.38 88888.00 2017-01-15 08:27:33.912 015 11326.77 9.31 56893.45 88888.00 2017-01-15 08:27:34.412 015 11326.83 9.27 56893.51 88888.00 2017-01-15 08:27:34.912 015 11326.94 9.30 56893.53 88888.00 2017-01-15 08:27:35.412 015 11326.94 9.33 56893.59 88888.00 2017-01-15 08:27:35.912 015 11326.98 9.39 56893.60 88888.00 2017-01-15 08:27:36.412 015 11327.00 9.40 56893.70 88888.00 2017-01-15 08:27:36.912 015 11327.04 9.41 56893.75 88888.00 2017-01-15 08:27:37.412 015 11327.09 9.41 56893.88 88888.00 2017-01-15 08:27:37.912 015 11327.18 9.46 56893.99 88888.00 2017-01-15 08:27:38.412 015 11327.18 9.51 56894.04 88888.00 2017-01-15 08:27:38.912 015 11327.25 9.57 56894.12 88888.00 2017-01-15 08:27:39.412 015 11327.31 9.54 56894.25 88888.00 2017-01-15 08:27:39.912 015 11327.37 9.59 56894.30 88888.00 2017-01-15 08:27:40.412 015 11327.39 9.70 56894.35 88888.00 2017-01-15 08:27:40.912 015 11327.44 9.73 56894.41 88888.00 2017-01-15 08:27:41.412 015 11327.52 9.79 56894.46 88888.00 2017-01-15 08:27:41.912 015 11327.56 9.82 56894.53 88888.00 2017-01-15 08:27:42.412 015 11327.56 9.89 56894.65 88888.00 2017-01-15 08:27:42.912 015 11327.60 9.89 56894.76 88888.00 2017-01-15 08:27:43.412 015 11327.61 9.98 56894.83 88888.00 2017-01-15 08:27:43.912 015 11327.67 9.98 56894.97 88888.00 2017-01-15 08:27:44.412 015 11327.67 9.94 56895.05 88888.00 2017-01-15 08:27:44.912 015 11327.69 9.91 56895.10 88888.00 2017-01-15 08:27:45.412 015 11327.70 9.94 56895.22 88888.00 2017-01-15 08:27:45.912 015 11327.75 9.94 56895.29 88888.00 2017-01-15 08:27:46.412 015 11327.74 9.95 56895.34 88888.00 2017-01-15 08:27:46.912 015 11327.73 9.96 56895.39 88888.00 2017-01-15 08:27:47.412 015 11327.74 10.06 56895.49 88888.00 2017-01-15 08:27:47.912 015 11327.74 10.11 56895.58 88888.00 2017-01-15 08:27:48.412 015 11327.73 10.16 56895.65 88888.00 2017-01-15 08:27:48.912 015 11327.75 10.14 56895.72 88888.00 2017-01-15 08:27:49.412 015 11327.79 10.18 56895.78 88888.00 2017-01-15 08:27:49.912 015 11327.80 10.14 56895.84 88888.00 2017-01-15 08:27:50.412 015 11327.81 10.22 56895.88 88888.00 2017-01-15 08:27:50.912 015 11327.83 10.34 56895.92 88888.00 2017-01-15 08:27:51.412 015 11327.83 10.29 56896.04 88888.00 2017-01-15 08:27:51.912 015 11327.82 10.63 56896.07 88888.00 2017-01-15 08:27:52.412 015 11327.84 10.56 56896.14 88888.00 2017-01-15 08:27:52.912 015 11327.84 10.50 56896.18 88888.00 2017-01-15 08:27:53.412 015 11327.82 10.48 56896.29 88888.00 2017-01-15 08:27:53.912 015 11327.83 10.55 56896.29 88888.00 2017-01-15 08:27:54.412 015 11327.83 10.81 56896.36 88888.00 2017-01-15 08:27:54.912 015 11327.83 10.72 56896.43 88888.00 2017-01-15 08:27:55.412 015 11327.86 10.60 56896.49 88888.00 2017-01-15 08:27:55.912 015 11327.86 10.64 56896.55 88888.00 2017-01-15 08:27:56.412 015 11327.81 10.69 56896.63 88888.00 2017-01-15 08:27:56.912 015 11327.81 10.83 56896.68 88888.00 2017-01-15 08:27:57.412 015 11327.83 10.90 56896.81 88888.00 2017-01-15 08:27:57.912 015 11327.83 10.95 56896.83 88888.00 2017-01-15 08:27:58.412 015 11327.81 10.95 56896.87 88888.00 2017-01-15 08:27:58.912 015 11327.83 10.90 56896.91 88888.00 2017-01-15 08:27:59.412 015 11327.83 10.87 56896.96 88888.00 2017-01-15 08:27:59.912 015 11327.82 10.89 56897.03 88888.00 2017-01-15 08:28:00.412 015 11327.83 10.97 56897.08 88888.00 2017-01-15 08:28:00.912 015 11327.74 10.96 56897.08 88888.00 2017-01-15 08:28:01.412 015 11327.72 11.00 56897.11 88888.00 2017-01-15 08:28:01.912 015 11327.67 10.95 56897.13 88888.00 2017-01-15 08:28:02.412 015 11327.63 10.97 56897.10 88888.00 2017-01-15 08:28:02.912 015 11327.60 10.98 56897.19 88888.00 2017-01-15 08:28:03.412 015 11327.61 10.98 56897.21 88888.00 2017-01-15 08:28:03.912 015 11327.54 11.38 56897.27 88888.00 2017-01-15 08:28:04.412 015 11327.47 11.55 56897.25 88888.00 2017-01-15 08:28:04.912 015 11327.44 11.57 56897.27 88888.00 2017-01-15 08:28:05.412 015 11327.42 11.56 56897.29 88888.00 2017-01-15 08:28:05.912 015 11327.38 11.55 56897.25 88888.00 2017-01-15 08:28:06.412 015 11327.40 11.57 56897.27 88888.00 2017-01-15 08:28:06.912 015 11327.40 11.59 56897.33 88888.00 2017-01-15 08:28:07.412 015 11327.33 11.58 56897.28 88888.00 2017-01-15 08:28:07.912 015 11327.26 11.45 56897.26 88888.00 2017-01-15 08:28:08.412 015 11327.26 11.11 56897.22 88888.00 2017-01-15 08:28:08.912 015 11327.19 10.97 56897.17 88888.00 2017-01-15 08:28:09.412 015 11327.13 11.02 56897.15 88888.00 2017-01-15 08:28:09.912 015 11327.07 11.06 56897.15 88888.00 2017-01-15 08:28:10.412 015 11327.02 11.03 56897.13 88888.00 2017-01-15 08:28:10.912 015 11326.97 11.04 56897.13 88888.00 2017-01-15 08:28:11.412 015 11326.94 11.04 56897.11 88888.00 2017-01-15 08:28:11.912 015 11326.96 11.09 56897.14 88888.00 2017-01-15 08:28:12.412 015 11326.87 11.07 56897.16 88888.00 2017-01-15 08:28:12.912 015 11326.80 10.91 56897.09 88888.00 2017-01-15 08:28:13.412 015 11326.72 10.95 56897.04 88888.00 2017-01-15 08:28:13.912 015 11326.73 10.89 56897.02 88888.00 2017-01-15 08:28:14.412 015 11326.70 10.88 56896.93 88888.00 2017-01-15 08:28:14.912 015 11326.69 10.97 56896.88 88888.00 2017-01-15 08:28:15.412 015 11326.70 10.96 56896.87 88888.00 2017-01-15 08:28:15.912 015 11326.63 10.90 56896.80 88888.00 2017-01-15 08:28:16.412 015 11326.64 10.87 56896.80 88888.00 2017-01-15 08:28:16.912 015 11326.64 10.84 56896.78 88888.00 2017-01-15 08:28:17.412 015 11326.56 10.83 56896.71 88888.00 2017-01-15 08:28:17.912 015 11326.55 10.81 56896.68 88888.00 2017-01-15 08:28:18.412 015 11326.56 10.77 56896.63 88888.00 2017-01-15 08:28:18.912 015 11326.50 10.89 56896.53 88888.00 2017-01-15 08:28:19.412 015 11326.44 10.96 56896.46 88888.00 2017-01-15 08:28:19.912 015 11326.42 10.95 56896.42 88888.00 2017-01-15 08:28:20.412 015 11326.35 10.84 56896.45 88888.00 2017-01-15 08:28:20.912 015 11326.31 10.68 56896.42 88888.00 2017-01-15 08:28:21.412 015 11326.26 10.68 56896.37 88888.00 2017-01-15 08:28:21.912 015 11326.22 10.66 56896.31 88888.00 2017-01-15 08:28:22.412 015 11326.19 10.63 56896.27 88888.00 2017-01-15 08:28:22.912 015 11326.14 10.60 56896.25 88888.00 2017-01-15 08:28:23.412 015 11326.13 10.47 56896.23 88888.00 2017-01-15 08:28:23.912 015 11326.09 10.38 56896.16 88888.00 2017-01-15 08:28:24.412 015 11326.06 10.34 56896.18 88888.00 2017-01-15 08:28:24.912 015 11326.06 10.35 56896.17 88888.00 2017-01-15 08:28:25.412 015 11326.03 10.27 56896.11 88888.00 2017-01-15 08:28:25.912 015 11326.00 10.23 56896.05 88888.00 2017-01-15 08:28:26.412 015 11325.93 10.25 56896.01 88888.00 2017-01-15 08:28:26.912 015 11325.91 10.26 56895.94 88888.00 2017-01-15 08:28:27.412 015 11325.85 10.20 56895.91 88888.00 2017-01-15 08:28:27.912 015 11325.81 10.13 56895.91 88888.00 2017-01-15 08:28:28.412 015 11325.77 10.09 56895.81 88888.00 2017-01-15 08:28:28.912 015 11325.78 10.06 56895.74 88888.00 2017-01-15 08:28:29.412 015 11325.78 9.99 56895.67 88888.00 2017-01-15 08:28:29.912 015 11325.67 9.93 56895.63 88888.00 2017-01-15 08:28:30.412 015 11325.58 9.89 56895.62 88888.00 2017-01-15 08:28:30.912 015 11325.59 9.85 56895.60 88888.00 2017-01-15 08:28:31.412 015 11325.54 9.77 56895.52 88888.00 2017-01-15 08:28:31.912 015 11325.44 9.67 56895.42 88888.00 2017-01-15 08:28:32.412 015 11325.40 9.66 56895.39 88888.00 2017-01-15 08:28:32.912 015 11325.41 9.64 56895.36 88888.00 2017-01-15 08:28:33.412 015 11325.36 9.53 56895.29 88888.00 2017-01-15 08:28:33.912 015 11325.36 9.46 56895.23 88888.00 2017-01-15 08:28:34.412 015 11325.31 9.44 56895.24 88888.00 2017-01-15 08:28:34.912 015 11325.27 9.40 56895.21 88888.00 2017-01-15 08:28:35.412 015 11325.25 9.38 56895.09 88888.00 2017-01-15 08:28:35.912 015 11325.24 9.34 56895.09 88888.00 2017-01-15 08:28:36.412 015 11325.18 9.30 56895.05 88888.00 2017-01-15 08:28:36.912 015 11325.12 9.25 56894.96 88888.00 2017-01-15 08:28:37.412 015 11325.05 9.25 56894.86 88888.00 2017-01-15 08:28:37.912 015 11324.99 9.21 56894.73 88888.00 2017-01-15 08:28:38.412 015 11324.95 9.24 56894.67 88888.00 2017-01-15 08:28:38.912 015 11324.96 9.20 56894.57 88888.00 2017-01-15 08:28:39.412 015 11324.88 9.14 56894.50 88888.00 2017-01-15 08:28:39.912 015 11324.84 9.09 56894.47 88888.00 2017-01-15 08:28:40.412 015 11324.81 9.02 56894.38 88888.00 2017-01-15 08:28:40.912 015 11324.77 8.96 56894.30 88888.00 2017-01-15 08:28:41.412 015 11324.70 8.94 56894.24 88888.00 2017-01-15 08:28:41.912 015 11324.67 8.98 56894.12 88888.00 2017-01-15 08:28:42.412 015 11324.67 8.80 56894.05 88888.00 2017-01-15 08:28:42.912 015 11324.61 8.93 56893.99 88888.00 2017-01-15 08:28:43.412 015 11324.54 8.75 56893.89 88888.00 2017-01-15 08:28:43.912 015 11324.56 8.62 56893.79 88888.00 2017-01-15 08:28:44.412 015 11324.55 8.57 56893.70 88888.00 2017-01-15 08:28:44.912 015 11324.52 8.49 56893.61 88888.00 2017-01-15 08:28:45.412 015 11324.49 8.44 56893.54 88888.00 2017-01-15 08:28:45.912 015 11324.45 8.43 56893.37 88888.00 2017-01-15 08:28:46.412 015 11324.41 8.39 56893.29 88888.00 2017-01-15 08:28:46.912 015 11324.43 8.30 56893.17 88888.00 2017-01-15 08:28:47.412 015 11324.49 8.24 56893.11 88888.00 2017-01-15 08:28:47.912 015 11324.47 8.23 56893.05 88888.00 2017-01-15 08:28:48.412 015 11324.42 8.17 56893.00 88888.00 2017-01-15 08:28:48.912 015 11324.42 8.16 56892.92 88888.00 2017-01-15 08:28:49.412 015 11324.42 8.14 56892.86 88888.00 2017-01-15 08:28:49.912 015 11324.40 8.14 56892.77 88888.00 2017-01-15 08:28:50.412 015 11324.42 8.11 56892.73 88888.00 2017-01-15 08:28:50.912 015 11324.42 8.11 56892.65 88888.00 2017-01-15 08:28:51.412 015 11324.45 8.05 56892.59 88888.00 2017-01-15 08:28:51.912 015 11324.47 7.97 56892.50 88888.00 2017-01-15 08:28:52.412 015 11324.54 7.94 56892.45 88888.00 2017-01-15 08:28:52.912 015 11324.59 7.95 56892.34 88888.00 2017-01-15 08:28:53.412 015 11324.61 8.02 56892.26 88888.00 2017-01-15 08:28:53.912 015 11324.67 8.01 56892.27 88888.00 2017-01-15 08:28:54.412 015 11324.66 7.95 56892.20 88888.00 2017-01-15 08:28:54.912 015 11324.68 7.92 56892.15 88888.00 2017-01-15 08:28:55.412 015 11324.73 7.94 56892.10 88888.00 2017-01-15 08:28:55.912 015 11324.74 7.92 56892.07 88888.00 2017-01-15 08:28:56.412 015 11324.76 7.87 56892.03 88888.00 2017-01-15 08:28:56.912 015 11324.78 7.92 56891.99 88888.00 2017-01-15 08:28:57.412 015 11324.84 7.88 56891.95 88888.00 2017-01-15 08:28:57.912 015 11324.87 8.02 56891.87 88888.00 2017-01-15 08:28:58.412 015 11324.94 7.91 56891.80 88888.00 2017-01-15 08:28:58.912 015 11324.91 7.83 56891.75 88888.00 2017-01-15 08:28:59.412 015 11324.88 7.81 56891.69 88888.00 2017-01-15 08:28:59.912 015 11324.94 7.78 56891.65 88888.00 2017-01-15 08:29:00.412 015 11324.98 7.75 56891.61 88888.00 2017-01-15 08:29:00.912 015 11324.99 7.73 56891.62 88888.00 2017-01-15 08:29:01.412 015 11325.04 7.75 56891.61 88888.00 2017-01-15 08:29:01.912 015 11325.12 7.76 56891.57 88888.00 2017-01-15 08:29:02.413 015 11325.13 7.74 56891.54 88888.00 2017-01-15 08:29:02.913 015 11325.17 7.75 56891.52 88888.00 2017-01-15 08:29:03.413 015 11325.26 7.73 56891.45 88888.00 2017-01-15 08:29:03.913 015 11325.31 7.71 56891.45 88888.00 2017-01-15 08:29:04.413 015 11325.39 7.74 56891.45 88888.00 2017-01-15 08:29:04.913 015 11325.44 7.71 56891.42 88888.00 2017-01-15 08:29:05.413 015 11325.50 7.70 56891.42 88888.00 2017-01-15 08:29:05.913 015 11325.58 7.71 56891.38 88888.00 2017-01-15 08:29:06.413 015 11325.59 7.75 56891.35 88888.00 2017-01-15 08:29:06.913 015 11325.66 7.73 56891.43 88888.00 2017-01-15 08:29:07.413 015 11325.72 7.71 56891.49 88888.00 2017-01-15 08:29:07.913 015 11325.72 7.73 56891.50 88888.00 2017-01-15 08:29:08.413 015 11325.78 7.73 56891.52 88888.00 2017-01-15 08:29:08.913 015 11325.82 7.75 56891.57 88888.00 2017-01-15 08:29:09.413 015 11325.86 7.77 56891.67 88888.00 2017-01-15 08:29:09.913 015 11325.86 7.75 56891.73 88888.00 2017-01-15 08:29:10.413 015 11325.91 7.68 56891.83 88888.00 2017-01-15 08:29:10.913 015 11325.96 7.71 56891.88 88888.00 2017-01-15 08:29:11.413 015 11326.02 7.78 56891.89 88888.00 2017-01-15 08:29:11.913 015 11326.08 7.68 56891.89 88888.00 2017-01-15 08:29:12.413 015 11326.13 7.75 56891.91 88888.00 2017-01-15 08:29:12.913 015 11326.14 7.67 56891.87 88888.00 2017-01-15 08:29:13.413 015 11326.16 7.62 56891.90 88888.00 2017-01-15 08:29:13.913 015 11326.20 7.62 56891.93 88888.00 2017-01-15 08:29:14.413 015 11326.30 7.63 56891.94 88888.00 2017-01-15 08:29:14.913 015 11326.38 7.63 56892.03 88888.00 2017-01-15 08:29:15.413 015 11326.43 7.61 56892.03 88888.00 2017-01-15 08:29:15.913 015 11326.50 7.57 56892.02 88888.00 2017-01-15 08:29:16.413 015 11326.56 7.58 56892.09 88888.00 2017-01-15 08:29:16.913 015 11326.59 7.62 56892.15 88888.00 2017-01-15 08:29:17.413 015 11326.64 7.62 56892.23 88888.00 2017-01-15 08:29:17.913 015 11326.66 7.66 56892.31 88888.00 2017-01-15 08:29:18.413 015 11326.70 7.66 56892.39 88888.00 2017-01-15 08:29:18.913 015 11326.71 7.68 56892.50 88888.00 2017-01-15 08:29:19.413 015 11326.71 7.70 56892.55 88888.00 2017-01-15 08:29:19.913 015 11326.76 7.70 56892.61 88888.00 2017-01-15 08:29:20.413 015 11326.77 7.70 56892.66 88888.00 2017-01-15 08:29:20.913 015 11326.85 7.73 56892.70 88888.00 2017-01-15 08:29:21.413 015 11326.87 7.71 56892.73 88888.00 2017-01-15 08:29:21.913 015 11326.87 7.67 56892.84 88888.00 2017-01-15 08:29:22.413 015 11326.94 7.68 56892.91 88888.00 2017-01-15 08:29:22.913 015 11326.97 7.64 56892.89 88888.00 2017-01-15 08:29:23.413 015 11326.93 7.58 56892.90 88888.00 2017-01-15 08:29:23.913 015 11326.94 7.55 56892.96 88888.00 2017-01-15 08:29:24.413 015 11326.98 7.56 56893.03 88888.00 2017-01-15 08:29:24.913 015 11326.97 7.58 56893.05 88888.00 2017-01-15 08:29:25.413 015 11327.06 7.64 56893.05 88888.00 2017-01-15 08:29:25.913 015 11327.09 7.70 56893.11 88888.00 2017-01-15 08:29:26.413 015 11327.04 7.64 56893.18 88888.00 2017-01-15 08:29:26.913 015 11327.07 7.67 56893.19 88888.00 2017-01-15 08:29:27.413 015 11327.07 7.68 56893.21 88888.00 2017-01-15 08:29:27.913 015 11327.07 7.71 56893.25 88888.00 2017-01-15 08:29:28.413 015 11327.04 7.69 56893.22 88888.00 2017-01-15 08:29:28.913 015 11327.07 7.66 56893.21 88888.00 2017-01-15 08:29:29.413 015 11327.14 7.88 56893.18 88888.00 2017-01-15 08:29:29.913 015 11327.10 7.68 56893.27 88888.00 2017-01-15 08:29:30.413 015 11327.07 7.64 56893.31 88888.00 2017-01-15 08:29:30.913 015 11327.11 7.64 56893.34 88888.00 2017-01-15 08:29:31.413 015 11327.12 7.60 56893.27 88888.00 2017-01-15 08:29:31.913 015 11327.09 7.58 56893.25 88888.00 2017-01-15 08:29:32.413 015 11327.07 7.57 56893.23 88888.00 2017-01-15 08:29:32.913 015 11327.09 7.55 56893.25 88888.00 2017-01-15 08:29:33.413 015 11327.02 7.60 56893.25 88888.00 2017-01-15 08:29:33.913 015 11326.99 7.60 56893.25 88888.00 2017-01-15 08:29:34.413 015 11327.04 7.55 56893.25 88888.00 2017-01-15 08:29:34.913 015 11327.05 7.53 56893.29 88888.00 2017-01-15 08:29:35.413 015 11327.04 7.42 56893.36 88888.00 2017-01-15 08:29:35.913 015 11327.07 7.42 56893.35 88888.00 2017-01-15 08:29:36.413 015 11327.03 7.42 56893.32 88888.00 2017-01-15 08:29:36.913 015 11327.03 7.44 56893.35 88888.00 2017-01-15 08:29:37.413 015 11327.00 7.44 56893.40 88888.00 2017-01-15 08:29:37.913 015 11326.99 7.48 56893.40 88888.00 2017-01-15 08:29:38.413 015 11327.00 7.57 56893.41 88888.00 2017-01-15 08:29:38.913 015 11327.10 7.64 56893.48 88888.00 2017-01-15 08:29:39.413 015 11327.06 7.48 56893.48 88888.00 2017-01-15 08:29:39.913 015 11326.99 7.39 56893.54 88888.00 2017-01-15 08:29:40.413 015 11326.96 7.39 56893.57 88888.00 2017-01-15 08:29:40.913 015 11326.98 7.41 56893.59 88888.00 2017-01-15 08:29:41.413 015 11326.99 7.46 56893.60 88888.00 2017-01-15 08:29:41.913 015 11327.03 7.43 56893.64 88888.00 2017-01-15 08:29:42.413 015 11327.00 7.41 56893.69 88888.00 2017-01-15 08:29:42.913 015 11327.00 7.44 56893.68 88888.00 2017-01-15 08:29:43.413 015 11326.99 7.46 56893.75 88888.00 2017-01-15 08:29:43.913 015 11327.00 7.64 56893.79 88888.00 2017-01-15 08:29:44.413 015 11326.97 7.53 56893.73 88888.00 2017-01-15 08:29:44.913 015 11326.94 7.47 56893.74 88888.00 2017-01-15 08:29:45.413 015 11326.94 7.48 56893.75 88888.00 2017-01-15 08:29:45.913 015 11326.96 7.46 56893.76 88888.00 2017-01-15 08:29:46.413 015 11326.92 7.46 56893.82 88888.00 2017-01-15 08:29:46.913 015 11326.92 7.47 56893.82 88888.00 2017-01-15 08:29:47.413 015 11326.90 7.43 56893.82 88888.00 2017-01-15 08:29:47.913 015 11326.86 7.40 56893.86 88888.00 2017-01-15 08:29:48.413 015 11326.86 7.42 56893.89 88888.00 2017-01-15 08:29:48.913 015 11326.89 7.49 56893.92 88888.00 2017-01-15 08:29:49.413 015 11326.87 7.49 56893.96 88888.00 2017-01-15 08:29:49.913 015 11326.89 7.47 56894.00 88888.00 2017-01-15 08:29:50.413 015 11326.94 7.51 56894.00 88888.00 2017-01-15 08:29:50.913 015 11326.94 7.51 56894.01 88888.00 2017-01-15 08:29:51.413 015 11326.96 7.53 56893.98 88888.00 2017-01-15 08:29:51.913 015 11326.99 7.55 56893.96 88888.00 2017-01-15 08:29:52.413 015 11327.00 7.54 56893.96 88888.00 2017-01-15 08:29:52.913 015 11327.05 7.53 56893.99 88888.00 2017-01-15 08:29:53.413 015 11327.09 7.54 56893.93 88888.00 2017-01-15 08:29:53.913 015 11327.16 7.57 56893.92 88888.00 2017-01-15 08:29:54.413 015 11327.19 7.56 56893.88 88888.00 2017-01-15 08:29:54.913 015 11327.23 7.64 56893.87 88888.00 2017-01-15 08:29:55.413 015 11327.27 7.75 56893.92 88888.00 2017-01-15 08:29:55.913 015 11327.30 8.07 56893.89 88888.00 2017-01-15 08:29:56.413 015 11327.33 7.80 56893.83 88888.00 2017-01-15 08:29:56.913 015 11327.37 7.75 56893.81 88888.00 2017-01-15 08:29:57.413 015 11327.38 7.69 56893.80 88888.00 2017-01-15 08:29:57.913 015 11327.37 7.71 56893.85 88888.00 2017-01-15 08:29:58.413 015 11327.40 7.78 56893.87 88888.00 2017-01-15 08:29:58.913 015 11327.42 7.75 56893.88 88888.00 2017-01-15 08:29:59.413 015 11327.47 7.84 56893.89 88888.00 2017-01-15 08:29:59.913 015 11327.52 7.85 56893.87 88888.00 2017-01-15 08:30:00.413 015 11327.56 7.88 56893.88 88888.00 2017-01-15 08:30:00.913 015 11327.59 7.91 56893.94 88888.00 2017-01-15 08:30:01.413 015 11327.66 7.91 56893.93 88888.00 2017-01-15 08:30:01.913 015 11327.73 7.89 56893.89 88888.00 2017-01-15 08:30:02.413 015 11327.81 7.82 56893.87 88888.00 2017-01-15 08:30:02.913 015 11327.87 7.84 56893.88 88888.00 2017-01-15 08:30:03.413 015 11327.91 7.92 56893.89 88888.00 2017-01-15 08:30:03.913 015 11327.93 8.02 56893.90 88888.00 2017-01-15 08:30:04.413 015 11327.97 8.15 56893.89 88888.00 2017-01-15 08:30:04.913 015 11328.05 8.39 56893.96 88888.00 2017-01-15 08:30:05.413 015 11328.10 8.25 56894.00 88888.00 2017-01-15 08:30:05.913 015 11328.11 8.17 56894.08 88888.00 2017-01-15 08:30:06.413 015 11328.14 8.11 56894.09 88888.00 2017-01-15 08:30:06.913 015 11328.23 8.14 56894.04 88888.00 2017-01-15 08:30:07.413 015 11328.26 8.15 56893.94 88888.00 2017-01-15 08:30:07.913 015 11328.29 8.12 56893.93 88888.00 2017-01-15 08:30:08.413 015 11328.36 8.10 56893.90 88888.00 2017-01-15 08:30:08.913 015 11328.39 8.46 56893.88 88888.00 2017-01-15 08:30:09.413 015 11328.46 8.65 56893.87 88888.00 2017-01-15 08:30:09.913 015 11328.51 8.68 56893.83 88888.00 2017-01-15 08:30:10.413 015 11328.53 8.31 56893.85 88888.00 2017-01-15 08:30:10.913 015 11328.56 8.32 56893.81 88888.00 2017-01-15 08:30:11.413 015 11328.64 8.68 56893.82 88888.00 2017-01-15 08:30:11.913 015 11328.71 8.86 56893.76 88888.00 2017-01-15 08:30:12.413 015 11328.77 8.57 56893.75 88888.00 2017-01-15 08:30:12.913 015 11328.83 8.43 56893.75 88888.00 2017-01-15 08:30:13.413 015 11328.86 8.42 56893.74 88888.00 2017-01-15 08:30:13.913 015 11328.85 8.44 56893.72 88888.00 2017-01-15 08:30:14.413 015 11328.88 8.56 56893.66 88888.00 2017-01-15 08:30:14.913 015 11328.92 8.53 56893.70 88888.00 2017-01-15 08:30:15.413 015 11328.95 8.69 56893.70 88888.00 2017-01-15 08:30:15.913 015 11329.04 8.64 56893.76 88888.00 2017-01-15 08:30:16.413 015 11329.15 8.63 56893.77 88888.00 2017-01-15 08:30:16.913 015 11329.16 8.64 56893.85 88888.00 2017-01-15 08:30:17.413 015 11329.16 8.68 56893.90 88888.00 2017-01-15 08:30:17.913 015 11329.20 8.66 56893.94 88888.00 2017-01-15 08:30:18.413 015 11329.25 8.73 56893.95 88888.00 2017-01-15 08:30:18.913 015 11329.26 8.73 56894.01 88888.00 2017-01-15 08:30:19.413 015 11329.28 8.75 56894.05 88888.00 2017-01-15 08:30:19.913 015 11329.28 8.77 56894.13 88888.00 2017-01-15 08:30:20.413 015 11329.30 8.83 56894.18 88888.00 2017-01-15 08:30:20.913 015 11329.39 8.85 56894.20 88888.00 2017-01-15 08:30:21.413 015 11329.39 8.80 56894.24 88888.00 2017-01-15 08:30:21.913 015 11329.40 8.82 56894.30 88888.00 2017-01-15 08:30:22.413 015 11329.46 8.87 56894.33 88888.00 2017-01-15 08:30:22.913 015 11329.48 8.89 56894.40 88888.00 2017-01-15 08:30:23.413 015 11329.49 8.99 56894.46 88888.00 2017-01-15 08:30:23.913 015 11329.53 8.93 56894.44 88888.00 2017-01-15 08:30:24.413 015 11329.55 8.86 56894.47 88888.00 2017-01-15 08:30:24.913 015 11329.60 8.87 56894.46 88888.00 2017-01-15 08:30:25.413 015 11329.63 8.97 56894.53 88888.00 2017-01-15 08:30:25.913 015 11329.62 8.93 56894.62 88888.00 2017-01-15 08:30:26.413 015 11329.68 8.90 56894.60 88888.00 2017-01-15 08:30:26.913 015 11329.74 8.93 56894.66 88888.00 2017-01-15 08:30:27.413 015 11329.80 9.02 56894.72 88888.00 2017-01-15 08:30:27.913 015 11329.80 9.12 56894.78 88888.00 2017-01-15 08:30:28.413 015 11329.77 9.17 56894.77 88888.00 2017-01-15 08:30:28.913 015 11329.88 9.50 56894.81 88888.00 2017-01-15 08:30:29.413 015 11329.90 9.68 56894.86 88888.00 2017-01-15 08:30:29.913 015 11329.89 9.41 56894.92 88888.00 2017-01-15 08:30:30.413 015 11329.89 9.16 56894.97 88888.00 2017-01-15 08:30:30.913 015 11329.96 9.12 56894.98 88888.00 2017-01-15 08:30:31.413 015 11329.96 9.14 56895.03 88888.00 2017-01-15 08:30:31.913 015 11329.97 9.19 56895.03 88888.00 2017-01-15 08:30:32.413 015 11329.97 9.18 56895.05 88888.00 2017-01-15 08:30:32.913 015 11329.95 9.23 56895.07 88888.00 2017-01-15 08:30:33.413 015 11329.92 9.20 56895.09 88888.00 2017-01-15 08:30:33.913 015 11329.98 9.17 56895.16 88888.00 2017-01-15 08:30:34.413 015 11329.99 9.19 56895.17 88888.00 2017-01-15 08:30:34.913 015 11329.99 9.36 56895.18 88888.00 2017-01-15 08:30:35.413 015 11329.98 9.53 56895.21 88888.00 2017-01-15 08:30:35.913 015 11329.99 9.33 56895.20 88888.00 2017-01-15 08:30:36.413 015 11329.99 9.24 56895.26 88888.00 2017-01-15 08:30:36.913 015 11329.98 9.36 56895.20 88888.00 2017-01-15 08:30:37.413 015 11330.02 9.34 56895.20 88888.00 2017-01-15 08:30:37.913 015 11329.98 9.38 56895.22 88888.00 2017-01-15 08:30:38.413 015 11329.96 9.19 56895.23 88888.00 2017-01-15 08:30:38.913 015 11329.96 9.05 56895.20 88888.00 2017-01-15 08:30:39.413 015 11329.92 9.04 56895.12 88888.00 2017-01-15 08:30:39.913 015 11329.92 9.05 56895.11 88888.00 2017-01-15 08:30:40.413 015 11329.97 9.07 56895.11 88888.00 2017-01-15 08:30:40.913 015 11329.94 9.10 56895.11 88888.00 2017-01-15 08:30:41.413 015 11329.91 9.05 56895.03 88888.00 2017-01-15 08:30:41.913 015 11329.92 9.03 56895.01 88888.00 2017-01-15 08:30:42.413 015 11329.91 9.03 56894.99 88888.00 2017-01-15 08:30:42.913 015 11329.92 9.06 56894.98 88888.00 2017-01-15 08:30:43.413 015 11329.97 9.14 56894.97 88888.00 2017-01-15 08:30:43.913 015 11329.98 9.12 56894.91 88888.00 2017-01-15 08:30:44.413 015 11329.95 9.20 56894.86 88888.00 2017-01-15 08:30:44.913 015 11330.04 9.19 56894.85 88888.00 2017-01-15 08:30:45.413 015 11330.05 9.18 56894.81 88888.00 2017-01-15 08:30:45.913 015 11329.99 9.20 56894.79 88888.00 2017-01-15 08:30:46.413 015 11330.02 9.21 56894.84 88888.00 2017-01-15 08:30:46.913 015 11330.05 9.17 56894.86 88888.00 2017-01-15 08:30:47.413 015 11330.02 9.16 56894.91 88888.00 2017-01-15 08:30:47.913 015 11329.99 9.16 56894.90 88888.00 2017-01-15 08:30:48.413 015 11329.99 9.12 56894.88 88888.00 2017-01-15 08:30:48.913 015 11329.98 9.12 56894.84 88888.00 2017-01-15 08:30:49.413 015 11329.95 9.10 56894.81 88888.00 2017-01-15 08:30:49.913 015 11329.91 9.03 56894.77 88888.00 2017-01-15 08:30:50.413 015 11329.90 9.04 56894.72 88888.00 2017-01-15 08:30:50.913 015 11329.89 9.05 56894.65 88888.00 2017-01-15 08:30:51.413 015 11329.90 9.00 56894.60 88888.00 2017-01-15 08:30:51.913 015 11329.87 8.98 56894.60 88888.00 2017-01-15 08:30:52.413 015 11329.82 8.92 56894.60 88888.00 2017-01-15 08:30:52.913 015 11329.81 8.94 56894.52 88888.00 2017-01-15 08:30:53.413 015 11329.83 8.90 56894.47 88888.00 2017-01-15 08:30:53.913 015 11329.81 8.82 56894.37 88888.00 2017-01-15 08:30:54.413 015 11329.82 8.78 56894.40 88888.00 2017-01-15 08:30:54.913 015 11329.85 8.77 56894.35 88888.00 2017-01-15 08:30:55.413 015 11329.87 8.70 56894.31 88888.00 2017-01-15 08:30:55.913 015 11329.85 8.68 56894.25 88888.00 2017-01-15 08:30:56.413 015 11329.90 8.55 56894.18 88888.00 2017-01-15 08:30:56.913 015 11329.91 8.49 56894.12 88888.00 2017-01-15 08:30:57.413 015 11329.94 8.44 56894.06 88888.00 2017-01-15 08:30:57.913 015 11329.96 8.42 56893.92 88888.00 2017-01-15 08:30:58.413 015 11329.95 8.52 56893.87 88888.00 2017-01-15 08:30:58.913 015 11329.94 8.53 56893.81 88888.00 2017-01-15 08:30:59.413 015 11330.02 8.48 56893.73 88888.00 2017-01-15 08:30:59.913 015 11330.06 8.42 56893.63 88888.00 2017-01-15 08:31:00.413 015 11330.03 8.48 56893.59 88888.00 2017-01-15 08:31:00.913 015 11330.03 8.46 56893.53 88888.00 2017-01-15 08:31:01.413 015 11330.09 8.35 56893.51 88888.00 2017-01-15 08:31:01.913 015 11330.16 8.32 56893.44 88888.00 2017-01-15 08:31:02.413 015 11330.20 8.35 56893.40 88888.00 2017-01-15 08:31:02.913 015 11330.23 8.31 56893.30 88888.00 2017-01-15 08:31:03.413 015 11330.25 8.28 56893.23 88888.00 2017-01-15 08:31:03.913 015 11330.24 8.31 56893.18 88888.00 2017-01-15 08:31:04.413 015 11330.34 8.31 56893.09 88888.00 2017-01-15 08:31:04.913 015 11330.36 8.32 56893.00 88888.00 2017-01-15 08:31:05.413 015 11330.30 8.26 56892.91 88888.00 2017-01-15 08:31:05.913 015 11330.33 8.23 56892.78 88888.00 2017-01-15 08:31:06.413 015 11330.33 8.23 56892.73 88888.00 2017-01-15 08:31:06.913 015 11330.34 8.26 56892.68 88888.00 2017-01-15 08:31:07.413 015 11330.37 8.21 56892.59 88888.00 2017-01-15 08:31:07.913 015 11330.37 8.24 56892.55 88888.00 2017-01-15 08:31:08.413 015 11330.33 8.22 56892.48 88888.00 2017-01-15 08:31:08.913 015 11330.31 8.23 56892.42 88888.00 2017-01-15 08:31:09.413 015 11330.37 8.17 56892.46 88888.00 2017-01-15 08:31:09.913 015 11330.38 8.16 56892.45 88888.00 2017-01-15 08:31:10.413 015 11330.41 8.18 56892.41 88888.00 2017-01-15 08:31:10.913 015 11330.41 8.19 56892.44 88888.00 2017-01-15 08:31:11.413 015 11330.41 8.19 56892.38 88888.00 2017-01-15 08:31:11.913 015 11330.43 8.18 56892.40 88888.00 2017-01-15 08:31:12.413 015 11330.43 8.18 56892.41 88888.00 2017-01-15 08:31:12.913 015 11330.46 8.23 56892.36 88888.00 2017-01-15 08:31:13.413 015 11330.45 8.19 56892.40 88888.00 2017-01-15 08:31:13.913 015 11330.46 8.18 56892.39 88888.00 2017-01-15 08:31:14.413 015 11330.44 8.15 56892.41 88888.00 2017-01-15 08:31:14.913 015 11330.41 8.15 56892.40 88888.00 2017-01-15 08:31:15.413 015 11330.46 8.08 56892.32 88888.00 2017-01-15 08:31:15.913 015 11330.53 8.02 56892.21 88888.00 2017-01-15 08:31:16.413 015 11330.50 8.05 56892.15 88888.00 2017-01-15 08:31:16.913 015 11330.50 8.09 56892.07 88888.00 2017-01-15 08:31:17.413 015 11330.58 8.11 56892.07 88888.00 2017-01-15 08:31:17.913 015 11330.54 8.02 56892.00 88888.00 2017-01-15 08:31:18.413 015 11330.52 7.94 56891.96 88888.00 2017-01-15 08:31:18.913 015 11330.54 7.95 56891.88 88888.00 2017-01-15 08:31:19.413 015 11330.52 7.94 56891.76 88888.00 2017-01-15 08:31:19.913 015 11330.51 7.85 56891.68 88888.00 2017-01-15 08:31:20.413 015 11330.47 7.83 56891.61 88888.00 2017-01-15 08:31:20.913 015 11330.55 7.80 56891.54 88888.00 2017-01-15 08:31:21.413 015 11330.54 7.78 56891.46 88888.00 2017-01-15 08:31:21.913 015 11330.54 7.75 56891.38 88888.00 2017-01-15 08:31:22.404 015 11330.58 7.67 56891.32 88888.00 2017-01-15 08:31:22.904 015 11330.53 7.64 56891.22 88888.00 2017-01-15 08:31:23.404 015 11330.53 7.68 56891.11 88888.00 2017-01-15 08:31:23.904 015 11330.51 7.74 56891.04 88888.00 2017-01-15 08:31:24.404 015 11330.46 7.70 56890.99 88888.00 2017-01-15 08:31:24.904 015 11330.53 7.74 56890.96 88888.00 2017-01-15 08:31:25.404 015 11330.58 7.74 56890.90 88888.00 2017-01-15 08:31:25.904 015 11330.59 7.74 56890.88 88888.00 2017-01-15 08:31:26.404 015 11330.60 7.78 56890.81 88888.00 2017-01-15 08:31:26.904 015 11330.65 7.71 56890.75 88888.00 2017-01-15 08:31:27.404 015 11330.61 7.66 56890.77 88888.00 2017-01-15 08:31:27.904 015 11330.61 7.67 56890.73 88888.00 2017-01-15 08:31:28.404 015 11330.64 7.69 56890.67 88888.00 2017-01-15 08:31:28.904 015 11330.71 7.67 56890.56 88888.00 2017-01-15 08:31:29.404 015 11330.69 7.64 56890.49 88888.00 2017-01-15 08:31:29.904 015 11330.71 7.68 56890.41 88888.00 2017-01-15 08:31:30.404 015 11330.72 7.67 56890.34 88888.00 2017-01-15 08:31:30.904 015 11330.72 7.55 56890.30 88888.00 2017-01-15 08:31:31.404 015 11330.72 7.54 56890.19 88888.00 2017-01-15 08:31:31.904 015 11330.75 7.53 56890.08 88888.00 2017-01-15 08:31:32.404 015 11330.75 7.69 56889.97 88888.00 2017-01-15 08:31:32.904 015 11330.75 7.55 56889.92 88888.00 2017-01-15 08:31:33.404 015 11330.75 7.48 56889.85 88888.00 2017-01-15 08:31:33.904 015 11330.75 7.39 56889.77 88888.00 2017-01-15 08:31:34.404 015 11330.78 7.36 56889.72 88888.00 2017-01-15 08:31:34.904 015 11330.74 7.39 56889.69 88888.00 2017-01-15 08:31:35.404 015 11330.76 7.34 56889.66 88888.00 2017-01-15 08:31:35.904 015 11330.78 7.35 56889.60 88888.00 2017-01-15 08:31:36.404 015 11330.80 7.33 56889.56 88888.00 2017-01-15 08:31:36.904 015 11330.83 7.32 56889.46 88888.00 2017-01-15 08:31:37.404 015 11330.79 7.27 56889.45 88888.00 2017-01-15 08:31:37.904 015 11330.79 7.23 56889.44 88888.00 2017-01-15 08:31:38.404 015 11330.83 7.16 56889.43 88888.00 2017-01-15 08:31:38.904 015 11330.80 7.17 56889.46 88888.00 2017-01-15 08:31:39.404 015 11330.79 7.29 56889.44 88888.00 2017-01-15 08:31:39.904 015 11330.81 7.30 56889.42 88888.00 2017-01-15 08:31:40.404 015 11330.87 7.17 56889.42 88888.00 2017-01-15 08:31:40.904 015 11330.85 7.14 56889.45 88888.00 2017-01-15 08:31:41.404 015 11330.88 7.14 56889.45 88888.00 2017-01-15 08:31:41.904 015 11330.92 7.12 56889.47 88888.00 2017-01-15 08:31:42.404 015 11330.93 7.13 56889.51 88888.00 2017-01-15 08:31:42.904 015 11330.96 7.14 56889.49 88888.00 2017-01-15 08:31:43.404 015 11330.99 7.22 56889.52 88888.00 2017-01-15 08:31:43.904 015 11330.96 7.10 56889.55 88888.00 2017-01-15 08:31:44.404 015 11331.02 7.06 56889.56 88888.00 2017-01-15 08:31:44.904 015 11331.04 7.10 56889.60 88888.00 2017-01-15 08:31:45.404 015 11331.03 7.09 56889.62 88888.00 2017-01-15 08:31:45.904 015 11331.04 7.13 56889.63 88888.00 2017-01-15 08:31:46.404 015 11331.13 7.15 56889.64 88888.00 2017-01-15 08:31:46.904 015 11331.17 7.10 56889.65 88888.00 2017-01-15 08:31:47.404 015 11331.20 7.02 56889.66 88888.00 2017-01-15 08:31:47.904 015 11331.21 7.03 56889.65 88888.00 2017-01-15 08:31:48.404 015 11331.23 7.14 56889.66 88888.00 2017-01-15 08:31:48.904 015 11331.24 7.03 56889.71 88888.00 2017-01-15 08:31:49.404 015 11331.30 7.01 56889.72 88888.00 2017-01-15 08:31:49.904 015 11331.35 7.01 56889.71 88888.00 2017-01-15 08:31:50.404 015 11331.35 7.06 56889.71 88888.00 2017-01-15 08:31:50.904 015 11331.34 7.27 56889.78 88888.00 2017-01-15 08:31:51.404 015 11331.43 7.08 56889.83 88888.00 2017-01-15 08:31:51.904 015 11331.49 7.00 56889.87 88888.00 2017-01-15 08:31:52.404 015 11331.51 7.02 56889.90 88888.00 2017-01-15 08:31:52.904 015 11331.63 7.10 56890.00 88888.00 2017-01-15 08:31:53.404 015 11331.68 7.07 56890.11 88888.00 2017-01-15 08:31:53.904 015 11331.70 7.05 56890.13 88888.00 2017-01-15 08:31:54.404 015 11331.75 7.08 56890.13 88888.00 2017-01-15 08:31:54.904 015 11331.80 7.13 56890.14 88888.00 2017-01-15 08:31:55.404 015 11331.82 7.16 56890.22 88888.00 2017-01-15 08:31:55.904 015 11331.89 7.14 56890.28 88888.00 2017-01-15 08:31:56.404 015 11331.96 7.07 56890.34 88888.00 2017-01-15 08:31:56.904 015 11331.99 7.05 56890.37 88888.00 2017-01-15 08:31:57.404 015 11332.04 7.02 56890.41 88888.00 2017-01-15 08:31:57.904 015 11332.14 6.99 56890.55 88888.00 2017-01-15 08:31:58.404 015 11332.14 7.06 56890.62 88888.00 2017-01-15 08:31:58.904 015 11332.17 7.14 56890.66 88888.00 2017-01-15 08:31:59.404 015 11332.24 7.23 56890.71 88888.00 2017-01-15 08:31:59.904 015 11332.28 7.28 56890.79 88888.00 2017-01-15 08:32:00.404 015 11332.33 7.27 56890.88 88888.00 2017-01-15 08:32:00.904 015 11332.41 7.34 56890.98 88888.00 2017-01-15 08:32:01.404 015 11332.45 7.36 56891.03 88888.00 2017-01-15 08:32:01.904 015 11332.52 7.37 56891.07 88888.00 2017-01-15 08:32:02.404 015 11332.58 7.42 56891.16 88888.00 2017-01-15 08:32:02.904 015 11332.60 7.48 56891.24 88888.00 2017-01-15 08:32:03.404 015 11332.63 7.48 56891.30 88888.00 2017-01-15 08:32:03.904 015 11332.68 7.51 56891.30 88888.00 2017-01-15 08:32:04.404 015 11332.69 7.51 56891.29 88888.00 2017-01-15 08:32:04.904 015 11332.70 7.55 56891.36 88888.00 2017-01-15 08:32:05.404 015 11332.73 7.53 56891.41 88888.00 2017-01-15 08:32:05.904 015 11332.72 7.50 56891.39 88888.00 2017-01-15 08:32:06.404 015 11332.77 7.47 56891.36 88888.00 2017-01-15 08:32:06.904 015 11332.75 7.48 56891.42 88888.00 2017-01-15 08:32:07.404 015 11332.79 7.51 56891.46 88888.00 2017-01-15 08:32:07.904 015 11332.79 7.57 56891.45 88888.00 2017-01-15 08:32:08.404 015 11332.76 7.57 56891.44 88888.00 2017-01-15 08:32:08.904 015 11332.74 7.55 56891.50 88888.00 2017-01-15 08:32:09.404 015 11332.76 7.58 56891.59 88888.00 2017-01-15 08:32:09.904 015 11332.76 7.74 56891.65 88888.00 2017-01-15 08:32:10.404 015 11332.79 7.74 56891.62 88888.00 2017-01-15 08:32:10.904 015 11332.75 7.71 56891.68 88888.00 2017-01-15 08:32:11.404 015 11332.77 7.64 56891.68 88888.00 2017-01-15 08:32:11.904 015 11332.80 7.57 56891.74 88888.00 2017-01-15 08:32:12.404 015 11332.81 7.62 56891.76 88888.00 2017-01-15 08:32:12.904 015 11332.81 7.64 56891.86 88888.00 2017-01-15 08:32:13.404 015 11332.80 7.69 56891.94 88888.00 2017-01-15 08:32:13.904 015 11332.77 7.64 56891.99 88888.00 2017-01-15 08:32:14.404 015 11332.73 7.63 56892.09 88888.00 2017-01-15 08:32:14.904 015 11332.74 7.68 56892.18 88888.00 2017-01-15 08:32:15.404 015 11332.72 7.70 56892.28 88888.00 2017-01-15 08:32:15.904 015 11332.67 7.74 56892.35 88888.00 2017-01-15 08:32:16.404 015 11332.61 7.77 56892.42 88888.00 2017-01-15 08:32:16.904 015 11332.56 7.81 56892.51 88888.00 2017-01-15 08:32:17.404 015 11332.54 7.81 56892.60 88888.00 2017-01-15 08:32:17.904 015 11332.49 7.80 56892.71 88888.00 2017-01-15 08:32:18.404 015 11332.49 7.83 56892.74 88888.00 2017-01-15 08:32:18.904 015 11332.46 7.84 56892.79 88888.00 2017-01-15 08:32:19.404 015 11332.41 7.80 56892.83 88888.00 2017-01-15 08:32:19.904 015 11332.36 7.80 56892.86 88888.00 2017-01-15 08:32:20.404 015 11332.34 7.76 56892.89 88888.00 2017-01-15 08:32:20.904 015 11332.32 7.71 56892.91 88888.00 2017-01-15 08:32:21.404 015 11332.26 7.74 56892.90 88888.00 2017-01-15 08:32:21.904 015 11332.29 7.75 56892.86 88888.00 2017-01-15 08:32:22.404 015 11332.24 7.70 56892.83 88888.00 2017-01-15 08:32:22.904 015 11332.18 7.67 56892.79 88888.00 2017-01-15 08:32:23.404 015 11332.20 7.66 56892.78 88888.00 2017-01-15 08:32:23.904 015 11332.18 7.70 56892.74 88888.00 2017-01-15 08:32:24.404 015 11332.08 7.63 56892.72 88888.00 2017-01-15 08:32:24.904 015 11332.07 7.60 56892.67 88888.00 2017-01-15 08:32:25.404 015 11331.99 7.62 56892.61 88888.00 2017-01-15 08:32:25.904 015 11331.93 7.67 56892.60 88888.00 2017-01-15 08:32:26.404 015 11331.89 7.71 56892.53 88888.00 2017-01-15 08:32:26.904 015 11331.86 7.69 56892.54 88888.00 2017-01-15 08:32:27.404 015 11331.79 7.70 56892.55 88888.00 2017-01-15 08:32:27.904 015 11331.76 7.64 56892.51 88888.00 2017-01-15 08:32:28.404 015 11331.79 7.62 56892.45 88888.00 2017-01-15 08:32:28.904 015 11331.70 7.58 56892.47 88888.00 2017-01-15 08:32:29.404 015 11331.62 7.67 56892.44 88888.00 2017-01-15 08:32:29.904 015 11331.63 7.71 56892.42 88888.00 2017-01-15 08:32:30.404 015 11331.61 7.70 56892.48 88888.00 2017-01-15 08:32:30.904 015 11331.57 7.71 56892.52 88888.00 2017-01-15 08:32:31.404 015 11331.57 7.74 56892.52 88888.00 2017-01-15 08:32:31.904 015 11331.55 7.74 56892.52 88888.00 2017-01-15 08:32:32.404 015 11331.48 7.74 56892.47 88888.00 2017-01-15 08:32:32.904 015 11331.49 7.73 56892.46 88888.00 2017-01-15 08:32:33.404 015 11331.48 7.75 56892.47 88888.00 2017-01-15 08:32:33.904 015 11331.45 7.73 56892.47 88888.00 2017-01-15 08:32:34.404 015 11331.47 7.75 56892.38 88888.00 2017-01-15 08:32:34.904 015 11331.43 7.80 56892.39 88888.00 2017-01-15 08:32:35.404 015 11331.43 7.78 56892.36 88888.00 2017-01-15 08:32:35.904 015 11331.45 7.75 56892.34 88888.00 2017-01-15 08:32:36.404 015 11331.44 7.74 56892.29 88888.00 2017-01-15 08:32:36.904 015 11331.41 7.68 56892.31 88888.00 2017-01-15 08:32:37.404 015 11331.41 7.68 56892.23 88888.00 2017-01-15 08:32:37.904 015 11331.43 7.69 56892.16 88888.00 2017-01-15 08:32:38.404 015 11331.38 7.70 56892.22 88888.00 2017-01-15 08:32:38.904 015 11331.31 7.71 56892.25 88888.00 2017-01-15 08:32:39.404 015 11331.27 7.70 56892.25 88888.00 2017-01-15 08:32:39.904 015 11331.23 7.69 56892.25 88888.00 2017-01-15 08:32:40.404 015 11331.20 7.64 56892.28 88888.00 2017-01-15 08:32:40.904 015 11331.21 7.63 56892.27 88888.00 2017-01-15 08:32:41.404 015 11331.16 7.67 56892.27 88888.00 2017-01-15 08:32:41.904 015 11331.09 7.64 56892.32 88888.00 2017-01-15 08:32:42.404 015 11331.13 7.62 56892.38 88888.00 2017-01-15 08:32:42.904 015 11331.09 7.63 56892.45 88888.00 2017-01-15 08:32:43.404 015 11331.08 7.60 56892.48 88888.00 2017-01-15 08:32:43.904 015 11331.06 7.55 56892.54 88888.00 2017-01-15 08:32:44.404 015 11330.97 7.58 56892.55 88888.00 2017-01-15 08:32:44.904 015 11330.93 7.56 56892.54 88888.00 2017-01-15 08:32:45.404 015 11330.89 7.58 56892.51 88888.00 2017-01-15 08:32:45.904 015 11330.87 7.61 56892.55 88888.00 2017-01-15 08:32:46.404 015 11330.81 7.58 56892.59 88888.00 2017-01-15 08:32:46.904 015 11330.75 7.55 56892.54 88888.00 2017-01-15 08:32:47.404 015 11330.72 7.55 56892.51 88888.00 2017-01-15 08:32:47.904 015 11330.68 7.58 56892.51 88888.00 2017-01-15 08:32:48.404 015 11330.60 7.51 56892.50 88888.00 2017-01-15 08:32:48.904 015 11330.54 7.51 56892.46 88888.00 2017-01-15 08:32:49.404 015 11330.52 7.42 56892.42 88888.00 2017-01-15 08:32:49.904 015 11330.50 7.39 56892.39 88888.00 2017-01-15 08:32:50.404 015 11330.41 7.39 56892.36 88888.00 2017-01-15 08:32:50.904 015 11330.36 7.41 56892.36 88888.00 2017-01-15 08:32:51.404 015 11330.34 7.34 56892.28 88888.00 2017-01-15 08:32:51.904 015 11330.26 7.29 56892.25 88888.00 2017-01-15 08:32:52.404 015 11330.22 7.32 56892.19 88888.00 2017-01-15 08:32:52.904 015 11330.15 7.33 56892.10 88888.00 2017-01-15 08:32:53.404 015 11330.05 7.27 56892.10 88888.00 2017-01-15 08:32:53.904 015 11330.09 7.21 56892.05 88888.00 2017-01-15 08:32:54.404 015 11330.05 7.21 56892.02 88888.00 2017-01-15 08:32:54.904 015 11329.98 7.19 56892.00 88888.00 2017-01-15 08:32:55.404 015 11329.94 7.10 56892.03 88888.00 2017-01-15 08:32:55.904 015 11329.90 7.06 56892.01 88888.00 2017-01-15 08:32:56.404 015 11329.84 7.03 56892.02 88888.00 2017-01-15 08:32:56.904 015 11329.81 7.06 56892.01 88888.00 2017-01-15 08:32:57.404 015 11329.75 7.06 56892.03 88888.00 2017-01-15 08:32:57.904 015 11329.77 7.01 56892.08 88888.00 2017-01-15 08:32:58.404 015 11329.75 7.09 56892.07 88888.00 2017-01-15 08:32:58.904 015 11329.71 7.15 56892.05 88888.00 2017-01-15 08:32:59.404 015 11329.71 7.12 56892.05 88888.00 2017-01-15 08:32:59.904 015 11329.68 7.12 56892.05 88888.00 2017-01-15 08:33:00.404 015 11329.65 7.19 56892.00 88888.00 2017-01-15 08:33:00.904 015 11329.68 7.21 56891.96 88888.00 2017-01-15 08:33:01.404 015 11329.64 7.19 56891.94 88888.00 2017-01-15 08:33:01.904 015 11329.63 7.19 56891.91 88888.00 2017-01-15 08:33:02.404 015 11329.64 7.21 56891.94 88888.00 2017-01-15 08:33:02.904 015 11329.57 7.15 56891.91 88888.00 2017-01-15 08:33:03.404 015 11329.56 7.17 56891.87 88888.00 2017-01-15 08:33:03.904 015 11329.60 7.22 56891.78 88888.00 2017-01-15 08:33:04.404 015 11329.58 7.17 56891.81 88888.00 2017-01-15 08:33:04.904 015 11329.61 7.14 56891.84 88888.00 2017-01-15 08:33:05.404 015 11329.60 7.14 56891.83 88888.00 2017-01-15 08:33:05.904 015 11329.62 7.22 56891.77 88888.00 2017-01-15 08:33:06.404 015 11329.60 7.19 56891.76 88888.00 2017-01-15 08:33:06.904 015 11329.58 7.21 56891.77 88888.00 2017-01-15 08:33:07.404 015 11329.62 7.20 56891.74 88888.00 2017-01-15 08:33:07.904 015 11329.63 7.19 56891.73 88888.00 2017-01-15 08:33:08.404 015 11329.70 7.20 56891.70 88888.00 2017-01-15 08:33:08.904 015 11329.74 7.19 56891.62 88888.00 2017-01-15 08:33:09.404 015 11329.71 7.20 56891.64 88888.00 2017-01-15 08:33:09.904 015 11329.74 7.20 56891.59 88888.00 2017-01-15 08:33:10.404 015 11329.78 7.19 56891.56 88888.00 2017-01-15 08:33:10.904 015 11329.77 7.13 56891.50 88888.00 2017-01-15 08:33:11.404 015 11329.76 7.07 56891.45 88888.00 2017-01-15 08:33:11.904 015 11329.82 7.09 56891.37 88888.00 2017-01-15 08:33:12.404 015 11329.85 7.13 56891.31 88888.00 2017-01-15 08:33:12.904 015 11329.91 7.09 56891.25 88888.00 2017-01-15 08:33:13.404 015 11329.95 7.14 56891.19 88888.00 2017-01-15 08:33:13.904 015 11329.98 7.15 56891.13 88888.00 2017-01-15 08:33:14.404 015 11329.97 7.17 56891.09 88888.00 2017-01-15 08:33:14.904 015 11329.99 7.13 56891.06 88888.00 2017-01-15 08:33:15.404 015 11330.09 7.15 56891.03 88888.00 2017-01-15 08:33:15.904 015 11330.10 7.22 56891.05 88888.00 2017-01-15 08:33:16.404 015 11330.12 7.25 56890.99 88888.00 2017-01-15 08:33:16.904 015 11330.23 7.28 56890.92 88888.00 2017-01-15 08:33:17.404 015 11330.20 7.22 56890.86 88888.00 2017-01-15 08:33:17.904 015 11330.22 7.23 56890.86 88888.00 2017-01-15 08:33:18.404 015 11330.29 7.23 56890.85 88888.00 2017-01-15 08:33:18.904 015 11330.32 7.26 56890.84 88888.00 2017-01-15 08:33:19.404 015 11330.34 7.29 56890.85 88888.00 2017-01-15 08:33:19.904 015 11330.39 7.39 56890.85 88888.00 2017-01-15 08:33:20.404 015 11330.39 7.46 56890.79 88888.00 2017-01-15 08:33:20.904 015 11330.40 7.50 56890.80 88888.00 2017-01-15 08:33:21.404 015 11330.46 7.47 56890.79 88888.00 2017-01-15 08:33:21.904 015 11330.51 7.43 56890.78 88888.00 2017-01-15 08:33:22.404 015 11330.50 7.49 56890.74 88888.00 2017-01-15 08:33:22.904 015 11330.53 7.53 56890.72 88888.00 2017-01-15 08:33:23.404 015 11330.59 7.54 56890.74 88888.00 2017-01-15 08:33:23.904 015 11330.61 7.58 56890.74 88888.00 2017-01-15 08:33:24.404 015 11330.64 7.57 56890.74 88888.00 2017-01-15 08:33:24.904 015 11330.68 7.55 56890.77 88888.00 2017-01-15 08:33:25.404 015 11330.74 7.55 56890.74 88888.00 2017-01-15 08:33:25.904 015 11330.74 7.61 56890.67 88888.00 2017-01-15 08:33:26.404 015 11330.80 7.67 56890.68 88888.00 2017-01-15 08:33:26.904 015 11330.85 7.64 56890.65 88888.00 2017-01-15 08:33:27.404 015 11330.82 7.60 56890.67 88888.00 2017-01-15 08:33:27.904 015 11330.81 7.64 56890.65 88888.00 2017-01-15 08:33:28.404 015 11330.78 7.75 56890.59 88888.00 2017-01-15 08:33:28.904 015 11330.79 7.85 56890.55 88888.00 2017-01-15 08:33:29.404 015 11330.78 7.74 56890.54 88888.00 2017-01-15 08:33:29.904 015 11330.80 7.70 56890.55 88888.00 2017-01-15 08:33:30.404 015 11330.82 7.74 56890.54 88888.00 2017-01-15 08:33:30.904 015 11330.79 7.76 56890.55 88888.00 2017-01-15 08:33:31.404 015 11330.79 7.76 56890.49 88888.00 2017-01-15 08:33:31.904 015 11330.73 7.71 56890.43 88888.00 2017-01-15 08:33:32.404 015 11330.72 7.66 56890.47 88888.00 2017-01-15 08:33:32.904 015 11330.73 7.69 56890.47 88888.00 2017-01-15 08:33:33.404 015 11330.78 7.71 56890.45 88888.00 2017-01-15 08:33:33.904 015 11330.76 7.71 56890.37 88888.00 2017-01-15 08:33:34.404 015 11330.76 7.78 56890.33 88888.00 2017-01-15 08:33:34.904 015 11330.80 7.76 56890.33 88888.00 2017-01-15 08:33:35.404 015 11330.83 7.74 56890.34 88888.00 2017-01-15 08:33:35.904 015 11330.83 7.74 56890.39 88888.00 2017-01-15 08:33:36.404 015 11330.87 7.75 56890.36 88888.00 2017-01-15 08:33:36.904 015 11330.83 7.76 56890.29 88888.00 2017-01-15 08:33:37.404 015 11330.86 7.71 56890.22 88888.00 2017-01-15 08:33:37.904 015 11330.86 7.68 56890.14 88888.00 2017-01-15 08:33:38.404 015 11330.86 7.68 56890.09 88888.00 2017-01-15 08:33:38.904 015 11330.85 7.70 56890.08 88888.00 2017-01-15 08:33:39.404 015 11330.86 7.74 56890.04 88888.00 2017-01-15 08:33:39.904 015 11330.88 7.74 56890.04 88888.00 2017-01-15 08:33:40.404 015 11330.90 7.82 56890.01 88888.00 2017-01-15 08:33:40.904 015 11330.97 7.83 56889.98 88888.00 2017-01-15 08:33:41.404 015 11330.99 7.83 56889.95 88888.00 2017-01-15 08:33:41.904 015 11331.00 7.81 56889.95 88888.00 2017-01-15 08:33:42.404 015 11331.06 7.83 56889.89 88888.00 2017-01-15 08:33:42.904 015 11331.14 7.85 56889.79 88888.00 2017-01-15 08:33:43.404 015 11331.16 7.83 56889.71 88888.00 2017-01-15 08:33:43.904 015 11331.19 7.83 56889.68 88888.00 2017-01-15 08:33:44.404 015 11331.20 7.80 56889.57 88888.00 2017-01-15 08:33:44.904 015 11331.21 7.76 56889.50 88888.00 2017-01-15 08:33:45.404 015 11331.26 7.84 56889.39 88888.00 2017-01-15 08:33:45.904 015 11331.35 7.87 56889.36 88888.00 2017-01-15 08:33:46.404 015 11331.33 7.83 56889.25 88888.00 2017-01-15 08:33:46.904 015 11331.34 7.88 56889.19 88888.00 2017-01-15 08:33:47.404 015 11331.43 7.92 56889.13 88888.00 2017-01-15 08:33:47.904 015 11331.42 7.95 56889.13 88888.00 2017-01-15 08:33:48.404 015 11331.40 7.91 56889.15 88888.00 2017-01-15 08:33:48.904 015 11331.43 7.87 56889.14 88888.00 2017-01-15 08:33:49.404 015 11331.48 7.90 56889.18 88888.00 2017-01-15 08:33:49.904 015 11331.54 7.91 56889.23 88888.00 2017-01-15 08:33:50.404 015 11331.57 7.95 56889.26 88888.00 2017-01-15 08:33:50.904 015 11331.63 8.02 56889.26 88888.00 2017-01-15 08:33:51.404 015 11331.64 8.02 56889.27 88888.00 2017-01-15 08:33:51.904 015 11331.68 8.07 56889.33 88888.00 2017-01-15 08:33:52.404 015 11331.73 8.08 56889.34 88888.00 2017-01-15 08:33:52.904 015 11331.75 8.05 56889.36 88888.00 2017-01-15 08:33:53.404 015 11331.77 8.08 56889.38 88888.00 2017-01-15 08:33:53.904 015 11331.85 8.15 56889.36 88888.00 2017-01-15 08:33:54.404 015 11331.83 8.15 56889.37 88888.00 2017-01-15 08:33:54.904 015 11331.82 8.15 56889.36 88888.00 2017-01-15 08:33:55.404 015 11331.86 8.17 56889.38 88888.00 2017-01-15 08:33:55.904 015 11331.90 8.21 56889.38 88888.00 2017-01-15 08:33:56.404 015 11331.87 8.21 56889.40 88888.00 2017-01-15 08:33:56.904 015 11331.91 8.26 56889.44 88888.00 2017-01-15 08:33:57.404 015 11331.93 8.30 56889.44 88888.00 2017-01-15 08:33:57.904 015 11331.90 8.37 56889.44 88888.00 2017-01-15 08:33:58.404 015 11331.92 8.34 56889.45 88888.00 2017-01-15 08:33:58.904 015 11331.97 8.34 56889.45 88888.00 2017-01-15 08:33:59.404 015 11332.01 8.37 56889.44 88888.00 2017-01-15 08:33:59.904 015 11332.06 8.39 56889.51 88888.00 2017-01-15 08:34:00.404 015 11332.11 8.39 56889.57 88888.00 2017-01-15 08:34:00.904 015 11332.13 8.45 56889.60 88888.00 2017-01-15 08:34:01.404 015 11332.11 8.51 56889.60 88888.00 2017-01-15 08:34:01.904 015 11332.12 8.62 56889.64 88888.00 2017-01-15 08:34:02.404 015 11332.12 8.57 56889.63 88888.00 2017-01-15 08:34:02.904 015 11332.18 8.56 56889.70 88888.00 2017-01-15 08:34:03.404 015 11332.19 8.58 56889.78 88888.00 2017-01-15 08:34:03.904 015 11332.22 8.58 56889.82 88888.00 2017-01-15 08:34:04.404 015 11332.22 8.66 56889.82 88888.00 2017-01-15 08:34:04.904 015 11332.28 8.72 56889.88 88888.00 2017-01-15 08:34:05.404 015 11332.35 8.75 56889.97 88888.00 2017-01-15 08:34:05.904 015 11332.36 8.76 56889.98 88888.00 2017-01-15 08:34:06.404 015 11332.40 8.80 56890.00 88888.00 2017-01-15 08:34:06.904 015 11332.40 8.82 56890.06 88888.00 2017-01-15 08:34:07.405 015 11332.41 8.80 56890.08 88888.00 2017-01-15 08:34:07.905 015 11332.41 8.76 56890.16 88888.00 2017-01-15 08:34:08.405 015 11332.45 8.79 56890.22 88888.00 2017-01-15 08:34:08.905 015 11332.48 8.94 56890.26 88888.00 2017-01-15 08:34:09.405 015 11332.51 8.98 56890.33 88888.00 2017-01-15 08:34:09.905 015 11332.66 8.99 56890.39 88888.00 2017-01-15 08:34:10.405 015 11332.66 9.02 56890.46 88888.00 2017-01-15 08:34:10.905 015 11332.66 9.03 56890.51 88888.00 2017-01-15 08:34:11.405 015 11332.74 9.09 56890.54 88888.00 2017-01-15 08:34:11.905 015 11332.76 9.11 56890.58 88888.00 2017-01-15 08:34:12.405 015 11332.73 9.14 56890.62 88888.00 2017-01-15 08:34:12.905 015 11332.73 9.14 56890.69 88888.00 2017-01-15 08:34:13.405 015 11332.77 9.20 56890.78 88888.00 2017-01-15 08:34:13.905 015 11332.75 9.26 56890.88 88888.00 2017-01-15 08:34:14.405 015 11332.79 9.31 56890.92 88888.00 2017-01-15 08:34:14.905 015 11332.82 9.30 56891.01 88888.00 2017-01-15 08:34:15.405 015 11332.84 9.38 56891.10 88888.00 2017-01-15 08:34:15.905 015 11332.84 9.45 56891.18 88888.00 2017-01-15 08:34:16.405 015 11332.87 9.46 56891.26 88888.00 2017-01-15 08:34:16.905 015 11332.89 9.43 56891.32 88888.00 2017-01-15 08:34:17.405 015 11332.90 9.43 56891.45 88888.00 2017-01-15 08:34:17.905 015 11332.89 9.47 56891.57 88888.00 2017-01-15 08:34:18.405 015 11332.90 9.50 56891.67 88888.00 2017-01-15 08:34:18.905 015 11332.91 9.55 56891.80 88888.00 2017-01-15 08:34:19.405 015 11333.00 9.58 56891.90 88888.00 2017-01-15 08:34:19.905 015 11333.01 9.61 56892.05 88888.00 2017-01-15 08:34:20.405 015 11332.97 9.64 56892.18 88888.00 2017-01-15 08:34:20.905 015 11332.93 9.64 56892.23 88888.00 2017-01-15 08:34:21.405 015 11332.95 9.65 56892.29 88888.00 2017-01-15 08:34:21.905 015 11332.91 9.67 56892.41 88888.00 2017-01-15 08:34:22.405 015 11332.83 9.70 56892.52 88888.00 2017-01-15 08:34:22.905 015 11332.77 9.75 56892.55 88888.00 2017-01-15 08:34:23.405 015 11332.76 9.79 56892.64 88888.00 2017-01-15 08:34:23.905 015 11332.68 9.79 56892.71 88888.00 2017-01-15 08:34:24.405 015 11332.66 9.79 56892.76 88888.00 2017-01-15 08:34:24.905 015 11332.59 9.75 56892.80 88888.00 2017-01-15 08:34:25.405 015 11332.52 9.75 56892.82 88888.00 2017-01-15 08:34:25.905 015 11332.49 9.78 56892.84 88888.00 2017-01-15 08:34:26.405 015 11332.43 9.84 56892.86 88888.00 2017-01-15 08:34:26.905 015 11332.36 9.84 56892.89 88888.00 2017-01-15 08:34:27.405 015 11332.33 9.73 56892.90 88888.00 2017-01-15 08:34:27.905 015 11332.29 9.74 56892.91 88888.00 2017-01-15 08:34:28.405 015 11332.25 9.75 56892.92 88888.00 2017-01-15 08:34:28.905 015 11332.25 9.74 56892.98 88888.00 2017-01-15 08:34:29.405 015 11332.15 9.70 56893.00 88888.00 2017-01-15 08:34:29.905 015 11332.11 9.66 56893.03 88888.00 2017-01-15 08:34:30.405 015 11332.08 9.68 56893.03 88888.00 2017-01-15 08:34:30.905 015 11332.06 9.71 56893.08 88888.00 2017-01-15 08:34:31.405 015 11332.00 9.77 56893.12 88888.00 2017-01-15 08:34:31.905 015 11331.96 9.85 56893.15 88888.00 2017-01-15 08:34:32.405 015 11331.97 9.84 56893.18 88888.00 2017-01-15 08:34:32.905 015 11331.94 9.77 56893.22 88888.00 2017-01-15 08:34:33.405 015 11331.87 9.72 56893.22 88888.00 2017-01-15 08:34:33.905 015 11331.85 9.65 56893.23 88888.00 2017-01-15 08:34:34.405 015 11331.85 9.61 56893.27 88888.00 2017-01-15 08:34:34.905 015 11331.75 9.57 56893.30 88888.00 2017-01-15 08:34:35.405 015 11331.71 9.55 56893.35 88888.00 2017-01-15 08:34:35.905 015 11331.66 9.57 56893.30 88888.00 2017-01-15 08:34:36.405 015 11331.58 9.51 56893.27 88888.00 2017-01-15 08:34:36.905 015 11331.50 9.52 56893.24 88888.00 2017-01-15 08:34:37.405 015 11331.49 9.51 56893.31 88888.00 2017-01-15 08:34:37.905 015 11331.44 9.47 56893.31 88888.00 2017-01-15 08:34:38.405 015 11331.41 9.46 56893.32 88888.00 2017-01-15 08:34:38.905 015 11331.37 9.41 56893.29 88888.00 2017-01-15 08:34:39.405 015 11331.35 9.46 56893.25 88888.00 2017-01-15 08:34:39.905 015 11331.31 9.46 56893.29 88888.00 2017-01-15 08:34:40.405 015 11331.29 9.40 56893.27 88888.00 2017-01-15 08:34:40.905 015 11331.29 9.34 56893.30 88888.00 2017-01-15 08:34:41.405 015 11331.26 9.36 56893.31 88888.00 2017-01-15 08:34:41.905 015 11331.20 9.33 56893.28 88888.00 2017-01-15 08:34:42.405 015 11331.20 9.31 56893.31 88888.00 2017-01-15 08:34:42.905 015 11331.14 9.34 56893.35 88888.00 2017-01-15 08:34:43.405 015 11331.13 9.33 56893.36 88888.00 2017-01-15 08:34:43.905 015 11331.14 9.32 56893.37 88888.00 2017-01-15 08:34:44.405 015 11331.10 9.31 56893.40 88888.00 2017-01-15 08:34:44.905 015 11331.07 9.34 56893.47 88888.00 2017-01-15 08:34:45.405 015 11331.09 9.39 56893.49 88888.00 2017-01-15 08:34:45.905 015 11331.08 9.38 56893.51 88888.00 2017-01-15 08:34:46.405 015 11331.02 9.39 56893.47 88888.00 2017-01-15 08:34:46.905 015 11330.96 9.39 56893.47 88888.00 2017-01-15 08:34:47.405 015 11330.96 9.44 56893.45 88888.00 2017-01-15 08:34:47.905 015 11330.93 9.38 56893.47 88888.00 2017-01-15 08:34:48.405 015 11330.90 9.30 56893.44 88888.00 2017-01-15 08:34:48.905 015 11330.88 9.36 56893.41 88888.00 2017-01-15 08:34:49.405 015 11330.83 9.45 56893.44 88888.00 2017-01-15 08:34:49.905 015 11330.80 9.45 56893.40 88888.00 2017-01-15 08:34:50.405 015 11330.76 9.47 56893.38 88888.00 2017-01-15 08:34:50.905 015 11330.75 9.53 56893.38 88888.00 2017-01-15 08:34:51.405 015 11330.74 9.50 56893.38 88888.00 2017-01-15 08:34:51.905 015 11330.71 9.52 56893.38 88888.00 2017-01-15 08:34:52.405 015 11330.66 9.52 56893.38 88888.00 2017-01-15 08:34:52.905 015 11330.62 9.52 56893.38 88888.00 2017-01-15 08:34:53.405 015 11330.60 9.55 56893.41 88888.00 2017-01-15 08:34:53.905 015 11330.60 9.71 56893.38 88888.00 2017-01-15 08:34:54.405 015 11330.51 9.51 56893.28 88888.00 2017-01-15 08:34:54.905 015 11330.44 9.44 56893.27 88888.00 2017-01-15 08:34:55.405 015 11330.38 9.40 56893.21 88888.00 2017-01-15 08:34:55.905 015 11330.31 9.39 56893.13 88888.00 2017-01-15 08:34:56.405 015 11330.24 9.40 56893.03 88888.00 2017-01-15 08:34:56.905 015 11330.16 9.43 56892.92 88888.00 2017-01-15 08:34:57.405 015 11330.10 9.43 56892.86 88888.00 2017-01-15 08:34:57.905 015 11330.03 9.37 56892.77 88888.00 2017-01-15 08:34:58.405 015 11329.92 9.45 56892.73 88888.00 2017-01-15 08:34:58.905 015 11329.89 9.66 56892.65 88888.00 2017-01-15 08:34:59.405 015 11329.81 9.50 56892.59 88888.00 2017-01-15 08:34:59.905 015 11329.75 9.25 56892.48 88888.00 2017-01-15 08:35:00.405 015 11329.70 9.12 56892.39 88888.00 2017-01-15 08:35:00.905 015 11329.60 9.10 56892.23 88888.00 2017-01-15 08:35:01.405 015 11329.53 9.09 56892.14 88888.00 2017-01-15 08:35:01.905 015 11329.42 9.09 56892.03 88888.00 2017-01-15 08:35:02.405 015 11329.32 9.04 56892.01 88888.00 2017-01-15 08:35:02.905 015 11329.23 9.05 56891.93 88888.00 2017-01-15 08:35:03.405 015 11329.19 9.05 56891.88 88888.00 2017-01-15 08:35:03.905 015 11329.11 8.96 56891.76 88888.00 2017-01-15 08:35:04.405 015 11329.04 8.96 56891.63 88888.00 2017-01-15 08:35:04.905 015 11328.95 8.99 56891.45 88888.00 2017-01-15 08:35:05.405 015 11328.83 8.97 56891.33 88888.00 2017-01-15 08:35:05.905 015 11328.73 8.98 56891.22 88888.00 2017-01-15 08:35:06.405 015 11328.69 8.96 56891.09 88888.00 2017-01-15 08:35:06.905 015 11328.63 8.92 56890.98 88888.00 2017-01-15 08:35:07.405 015 11328.55 9.02 56890.88 88888.00 2017-01-15 08:35:07.905 015 11328.50 8.91 56890.75 88888.00 2017-01-15 08:35:08.405 015 11328.49 8.79 56890.59 88888.00 2017-01-15 08:35:08.905 015 11328.39 8.78 56890.46 88888.00 2017-01-15 08:35:09.405 015 11328.32 8.77 56890.39 88888.00 2017-01-15 08:35:09.905 015 11328.32 8.79 56890.27 88888.00 2017-01-15 08:35:10.405 015 11328.29 8.70 56890.23 88888.00 2017-01-15 08:35:10.905 015 11328.21 8.71 56890.17 88888.00 2017-01-15 08:35:11.405 015 11328.21 8.86 56890.09 88888.00 2017-01-15 08:35:11.905 015 11328.16 8.75 56889.97 88888.00 2017-01-15 08:35:12.405 015 11328.17 8.86 56889.89 88888.00 2017-01-15 08:35:12.905 015 11328.11 8.80 56889.85 88888.00 2017-01-15 08:35:13.405 015 11328.14 8.82 56889.77 88888.00 2017-01-15 08:35:13.905 015 11328.15 8.94 56889.68 88888.00 2017-01-15 08:35:14.405 015 11328.10 8.77 56889.59 88888.00 2017-01-15 08:35:14.905 015 11328.11 8.62 56889.53 88888.00 2017-01-15 08:35:15.405 015 11328.08 8.65 56889.49 88888.00 2017-01-15 08:35:15.905 015 11328.11 8.76 56889.42 88888.00 2017-01-15 08:35:16.405 015 11328.09 8.69 56889.31 88888.00 2017-01-15 08:35:16.905 015 11328.04 8.68 56889.25 88888.00 2017-01-15 08:35:17.405 015 11328.04 8.68 56889.17 88888.00 2017-01-15 08:35:17.905 015 11328.07 8.65 56889.10 88888.00 2017-01-15 08:35:18.405 015 11328.10 8.66 56889.05 88888.00 2017-01-15 08:35:18.905 015 11328.01 8.72 56889.00 88888.00 2017-01-15 08:35:19.405 015 11328.00 8.78 56889.01 88888.00 2017-01-15 08:35:19.905 015 11328.04 8.84 56888.99 88888.00 2017-01-15 08:35:20.405 015 11328.07 8.93 56888.92 88888.00 2017-01-15 08:35:20.905 015 11328.11 8.86 56888.92 88888.00 2017-01-15 08:35:21.405 015 11328.16 8.86 56888.91 88888.00 2017-01-15 08:35:21.905 015 11328.21 8.97 56888.86 88888.00 2017-01-15 08:35:22.405 015 11328.23 8.98 56888.80 88888.00 2017-01-15 08:35:22.905 015 11328.29 8.92 56888.78 88888.00 2017-01-15 08:35:23.405 015 11328.33 8.98 56888.79 88888.00 2017-01-15 08:35:23.905 015 11328.42 9.07 56888.69 88888.00 2017-01-15 08:35:24.405 015 11328.50 9.03 56888.60 88888.00 2017-01-15 08:35:24.905 015 11328.50 9.04 56888.55 88888.00 2017-01-15 08:35:25.405 015 11328.53 9.05 56888.54 88888.00 2017-01-15 08:35:25.905 015 11328.56 9.06 56888.48 88888.00 2017-01-15 08:35:26.405 015 11328.58 9.06 56888.50 88888.00 2017-01-15 08:35:26.905 015 11328.56 9.04 56888.41 88888.00 2017-01-15 08:35:27.405 015 11328.53 9.09 56888.35 88888.00 2017-01-15 08:35:27.905 015 11328.57 9.06 56888.29 88888.00 2017-01-15 08:35:28.405 015 11328.60 9.04 56888.28 88888.00 2017-01-15 08:35:28.905 015 11328.65 9.06 56888.28 88888.00 2017-01-15 08:35:29.405 015 11328.64 9.07 56888.29 88888.00 2017-01-15 08:35:29.905 015 11328.65 9.06 56888.33 88888.00 2017-01-15 08:35:30.405 015 11328.70 9.09 56888.37 88888.00 2017-01-15 08:35:30.905 015 11328.72 9.11 56888.37 88888.00 2017-01-15 08:35:31.405 015 11328.72 9.19 56888.42 88888.00 2017-01-15 08:35:31.905 015 11328.73 9.27 56888.36 88888.00 2017-01-15 08:35:32.405 015 11328.74 9.24 56888.41 88888.00 2017-01-15 08:35:32.905 015 11328.76 9.18 56888.48 88888.00 2017-01-15 08:35:33.405 015 11328.77 9.13 56888.55 88888.00 2017-01-15 08:35:33.905 015 11328.86 9.13 56888.59 88888.00 2017-01-15 08:35:34.405 015 11328.88 9.09 56888.57 88888.00 2017-01-15 08:35:34.905 015 11328.90 9.12 56888.63 88888.00 2017-01-15 08:35:35.405 015 11328.94 9.23 56888.67 88888.00 2017-01-15 08:35:35.905 015 11328.97 9.31 56888.75 88888.00 2017-01-15 08:35:36.405 015 11329.01 9.25 56888.76 88888.00 2017-01-15 08:35:36.905 015 11329.02 9.24 56888.82 88888.00 2017-01-15 08:35:37.405 015 11329.07 9.18 56888.86 88888.00 2017-01-15 08:35:37.905 015 11329.07 9.24 56888.88 88888.00 2017-01-15 08:35:38.405 015 11329.08 9.24 56888.86 88888.00 2017-01-15 08:35:38.905 015 11329.12 9.24 56888.82 88888.00 2017-01-15 08:35:39.405 015 11329.14 9.51 56888.81 88888.00 2017-01-15 08:35:39.905 015 11329.15 9.43 56888.82 88888.00 2017-01-15 08:35:40.405 015 11329.18 9.39 56888.81 88888.00 2017-01-15 08:35:40.905 015 11329.19 9.38 56888.79 88888.00 2017-01-15 08:35:41.405 015 11329.20 9.34 56888.73 88888.00 2017-01-15 08:35:41.905 015 11329.23 9.39 56888.70 88888.00 2017-01-15 08:35:42.405 015 11329.25 9.38 56888.70 88888.00 2017-01-15 08:35:42.905 015 11329.26 9.39 56888.67 88888.00 2017-01-15 08:35:43.405 015 11329.25 9.43 56888.66 88888.00 2017-01-15 08:35:43.905 015 11329.28 9.45 56888.66 88888.00 2017-01-15 08:35:44.405 015 11329.30 9.47 56888.68 88888.00 2017-01-15 08:35:44.905 015 11329.29 9.50 56888.73 88888.00 2017-01-15 08:35:45.405 015 11329.23 9.47 56888.70 88888.00 2017-01-15 08:35:45.905 015 11329.20 9.54 56888.73 88888.00 2017-01-15 08:35:46.405 015 11329.25 9.58 56888.81 88888.00 2017-01-15 08:35:46.905 015 11329.29 9.70 56888.80 88888.00 2017-01-15 08:35:47.405 015 11329.32 9.74 56888.78 88888.00 2017-01-15 08:35:47.905 015 11329.33 9.78 56888.83 88888.00 2017-01-15 08:35:48.405 015 11329.35 9.88 56888.92 88888.00 2017-01-15 08:35:48.905 015 11329.40 9.93 56889.00 88888.00 2017-01-15 08:35:49.405 015 11329.42 9.94 56889.10 88888.00 2017-01-15 08:35:49.905 015 11329.46 10.00 56889.18 88888.00 2017-01-15 08:35:50.405 015 11329.46 10.07 56889.23 88888.00 2017-01-15 08:35:50.905 015 11329.46 10.13 56889.29 88888.00 2017-01-15 08:35:51.405 015 11329.51 10.25 56889.37 88888.00 2017-01-15 08:35:51.905 015 11329.57 10.34 56889.40 88888.00 2017-01-15 08:35:52.405 015 11329.58 10.39 56889.49 88888.00 2017-01-15 08:35:52.905 015 11329.60 10.46 56889.57 88888.00 2017-01-15 08:35:53.405 015 11329.64 10.52 56889.59 88888.00 2017-01-15 08:35:53.905 015 11329.67 10.54 56889.56 88888.00 2017-01-15 08:35:54.405 015 11329.70 10.55 56889.53 88888.00 2017-01-15 08:35:54.905 015 11329.70 10.61 56889.53 88888.00 2017-01-15 08:35:55.405 015 11329.71 10.67 56889.57 88888.00 2017-01-15 08:35:55.905 015 11329.75 10.70 56889.59 88888.00 2017-01-15 08:35:56.405 015 11329.78 10.75 56889.59 88888.00 2017-01-15 08:35:56.905 015 11329.80 10.75 56889.60 88888.00 2017-01-15 08:35:57.405 015 11329.83 10.75 56889.63 88888.00 2017-01-15 08:35:57.905 015 11329.88 10.73 56889.60 88888.00 2017-01-15 08:35:58.405 015 11329.89 10.74 56889.59 88888.00 2017-01-15 08:35:58.905 015 11329.91 10.79 56889.58 88888.00 2017-01-15 08:35:59.405 015 11329.95 10.80 56889.64 88888.00 2017-01-15 08:35:59.905 015 11329.96 10.81 56889.66 88888.00 2017-01-15 08:36:00.405 015 11329.99 10.83 56889.68 88888.00 2017-01-15 08:36:00.905 015 11330.04 10.84 56889.74 88888.00 2017-01-15 08:36:01.405 015 11330.08 10.87 56889.77 88888.00 2017-01-15 08:36:01.905 015 11330.13 10.88 56889.72 88888.00 2017-01-15 08:36:02.405 015 11330.15 10.90 56889.82 88888.00 2017-01-15 08:36:02.905 015 11330.15 10.91 56889.84 88888.00 2017-01-15 08:36:03.405 015 11330.25 11.00 56889.87 88888.00 2017-01-15 08:36:03.905 015 11330.36 11.06 56889.98 88888.00 2017-01-15 08:36:04.405 015 11330.40 11.09 56890.03 88888.00 2017-01-15 08:36:04.905 015 11330.38 11.10 56890.06 88888.00 2017-01-15 08:36:05.405 015 11330.41 11.09 56890.14 88888.00 2017-01-15 08:36:05.905 015 11330.47 11.18 56890.19 88888.00 2017-01-15 08:36:06.405 015 11330.52 11.25 56890.22 88888.00 2017-01-15 08:36:06.905 015 11330.50 11.29 56890.27 88888.00 2017-01-15 08:36:07.405 015 11330.54 11.30 56890.28 88888.00 2017-01-15 08:36:07.905 015 11330.59 11.34 56890.33 88888.00 2017-01-15 08:36:08.405 015 11330.64 11.34 56890.35 88888.00 2017-01-15 08:36:08.905 015 11330.72 11.42 56890.35 88888.00 2017-01-15 08:36:09.405 015 11330.78 11.47 56890.33 88888.00 2017-01-15 08:36:09.905 015 11330.81 11.44 56890.39 88888.00 2017-01-15 08:36:10.405 015 11330.85 11.47 56890.37 88888.00 2017-01-15 08:36:10.905 015 11330.90 11.51 56890.42 88888.00 2017-01-15 08:36:11.405 015 11330.88 11.56 56890.48 88888.00 2017-01-15 08:36:11.905 015 11330.86 11.56 56890.48 88888.00 2017-01-15 08:36:12.405 015 11330.92 11.57 56890.55 88888.00 2017-01-15 08:36:12.905 015 11330.96 11.63 56890.59 88888.00 2017-01-15 08:36:13.405 015 11330.93 11.65 56890.66 88888.00 2017-01-15 08:36:13.905 015 11330.96 11.68 56890.71 88888.00 2017-01-15 08:36:14.405 015 11331.01 11.70 56890.74 88888.00 2017-01-15 08:36:14.905 015 11331.00 11.68 56890.84 88888.00 2017-01-15 08:36:15.405 015 11331.02 11.69 56890.86 88888.00 2017-01-15 08:36:15.905 015 11331.02 11.71 56890.93 88888.00 2017-01-15 08:36:16.405 015 11331.02 11.75 56891.03 88888.00 2017-01-15 08:36:16.905 015 11330.96 11.77 56891.11 88888.00 2017-01-15 08:36:17.405 015 11330.94 11.78 56891.12 88888.00 2017-01-15 08:36:17.905 015 11330.94 11.77 56891.11 88888.00 2017-01-15 08:36:18.405 015 11330.89 11.77 56891.11 88888.00 2017-01-15 08:36:18.905 015 11330.92 11.81 56891.13 88888.00 2017-01-15 08:36:19.405 015 11330.94 11.82 56891.18 88888.00 2017-01-15 08:36:19.905 015 11330.89 11.81 56891.29 88888.00 2017-01-15 08:36:20.405 015 11330.90 11.83 56891.31 88888.00 2017-01-15 08:36:20.905 015 11330.92 11.88 56891.33 88888.00 2017-01-15 08:36:21.405 015 11330.94 11.88 56891.35 88888.00 2017-01-15 08:36:21.905 015 11330.92 11.88 56891.31 88888.00 2017-01-15 08:36:22.406 015 11330.92 11.86 56891.32 88888.00 2017-01-15 08:36:22.906 015 11330.82 11.86 56891.38 88888.00 2017-01-15 08:36:23.406 015 11330.81 11.81 56891.43 88888.00 2017-01-15 08:36:23.906 015 11330.88 11.79 56891.38 88888.00 2017-01-15 08:36:24.406 015 11330.86 11.82 56891.38 88888.00 2017-01-15 08:36:24.906 015 11330.85 11.84 56891.41 88888.00 2017-01-15 08:36:25.406 015 11330.89 11.84 56891.42 88888.00 2017-01-15 08:36:25.906 015 11330.87 11.91 56891.50 88888.00 2017-01-15 08:36:26.406 015 11330.80 11.95 56891.57 88888.00 2017-01-15 08:36:26.906 015 11330.82 11.99 56891.51 88888.00 2017-01-15 08:36:27.406 015 11330.79 11.99 56891.54 88888.00 2017-01-15 08:36:27.906 015 11330.73 11.99 56891.57 88888.00 2017-01-15 08:36:28.406 015 11330.69 12.00 56891.62 88888.00 2017-01-15 08:36:28.906 015 11330.72 12.04 56891.62 88888.00 2017-01-15 08:36:29.406 015 11330.67 12.05 56891.62 88888.00 2017-01-15 08:36:29.906 015 11330.62 12.06 56891.61 88888.00 2017-01-15 08:36:30.406 015 11330.62 12.08 56891.61 88888.00 2017-01-15 08:36:30.906 015 11330.60 12.04 56891.69 88888.00 2017-01-15 08:36:31.406 015 11330.58 12.06 56891.62 88888.00 2017-01-15 08:36:31.906 015 11330.57 12.11 56891.62 88888.00 2017-01-15 08:36:32.406 015 11330.58 12.08 56891.65 88888.00 2017-01-15 08:36:32.906 015 11330.54 12.16 56891.69 88888.00 2017-01-15 08:36:33.406 015 11330.54 12.11 56891.69 88888.00 2017-01-15 08:36:33.906 015 11330.60 12.17 56891.68 88888.00 2017-01-15 08:36:34.406 015 11330.58 12.22 56891.71 88888.00 2017-01-15 08:36:34.906 015 11330.55 12.18 56891.67 88888.00 2017-01-15 08:36:35.406 015 11330.50 12.18 56891.64 88888.00 2017-01-15 08:36:35.906 015 11330.44 12.16 56891.63 88888.00 2017-01-15 08:36:36.406 015 11330.41 12.17 56891.61 88888.00 2017-01-15 08:36:36.906 015 11330.40 12.18 56891.55 88888.00 2017-01-15 08:36:37.406 015 11330.33 12.13 56891.50 88888.00 2017-01-15 08:36:37.906 015 11330.24 12.03 56891.48 88888.00 2017-01-15 08:36:38.406 015 11330.18 11.97 56891.48 88888.00 2017-01-15 08:36:38.906 015 11330.17 12.02 56891.37 88888.00 2017-01-15 08:36:39.406 015 11330.11 12.11 56891.31 88888.00 2017-01-15 08:36:39.906 015 11330.08 12.18 56891.28 88888.00 2017-01-15 08:36:40.406 015 11330.03 12.06 56891.24 88888.00 2017-01-15 08:36:40.906 015 11329.97 12.02 56891.24 88888.00 2017-01-15 08:36:41.406 015 11329.95 11.96 56891.26 88888.00 2017-01-15 08:36:41.906 015 11329.89 11.95 56891.26 88888.00 2017-01-15 08:36:42.406 015 11329.82 11.98 56891.24 88888.00 2017-01-15 08:36:42.906 015 11329.76 12.02 56891.18 88888.00 2017-01-15 08:36:43.406 015 11329.71 11.99 56891.19 88888.00 2017-01-15 08:36:43.906 015 11329.69 12.03 56891.16 88888.00 2017-01-15 08:36:44.406 015 11329.67 12.03 56891.12 88888.00 2017-01-15 08:36:44.906 015 11329.69 12.10 56891.11 88888.00 2017-01-15 08:36:45.406 015 11329.65 12.10 56891.05 88888.00 2017-01-15 08:36:45.906 015 11329.55 12.08 56891.01 88888.00 2017-01-15 08:36:46.406 015 11329.57 12.08 56890.96 88888.00 2017-01-15 08:36:46.906 015 11329.58 12.06 56890.94 88888.00 2017-01-15 08:36:47.406 015 11329.54 12.04 56890.91 88888.00 2017-01-15 08:36:47.906 015 11329.53 12.05 56890.85 88888.00 2017-01-15 08:36:48.406 015 11329.54 12.09 56890.78 88888.00 2017-01-15 08:36:48.906 015 11329.49 12.09 56890.73 88888.00 2017-01-15 08:36:49.406 015 11329.44 12.08 56890.69 88888.00 2017-01-15 08:36:49.906 015 11329.42 12.04 56890.62 88888.00 2017-01-15 08:36:50.406 015 11329.40 12.05 56890.56 88888.00 2017-01-15 08:36:50.906 015 11329.34 12.05 56890.60 88888.00 2017-01-15 08:36:51.406 015 11329.33 12.03 56890.61 88888.00 2017-01-15 08:36:51.906 015 11329.25 11.98 56890.58 88888.00 2017-01-15 08:36:52.406 015 11329.18 12.05 56890.53 88888.00 2017-01-15 08:36:52.906 015 11329.14 12.08 56890.43 88888.00 2017-01-15 08:36:53.406 015 11329.09 11.97 56890.33 88888.00 2017-01-15 08:36:53.906 015 11329.00 11.92 56890.24 88888.00 2017-01-15 08:36:54.406 015 11328.97 11.86 56890.20 88888.00 2017-01-15 08:36:54.906 015 11328.87 11.82 56890.09 88888.00 2017-01-15 08:36:55.406 015 11328.83 11.77 56890.02 88888.00 2017-01-15 08:36:55.906 015 11328.77 11.86 56889.95 88888.00 2017-01-15 08:36:56.406 015 11328.69 11.91 56889.89 88888.00 2017-01-15 08:36:56.906 015 11328.66 11.79 56889.79 88888.00 2017-01-15 08:36:57.406 015 11328.64 11.89 56889.68 88888.00 2017-01-15 08:36:57.906 015 11328.60 11.79 56889.60 88888.00 2017-01-15 08:36:58.406 015 11328.57 11.68 56889.51 88888.00 2017-01-15 08:36:58.906 015 11328.52 11.58 56889.42 88888.00 2017-01-15 08:36:59.406 015 11328.56 11.56 56889.33 88888.00 2017-01-15 08:36:59.906 015 11328.49 11.54 56889.27 88888.00 2017-01-15 08:37:00.406 015 11328.38 11.57 56889.19 88888.00 2017-01-15 08:37:00.906 015 11328.30 11.51 56889.11 88888.00 2017-01-15 08:37:01.406 015 11328.29 11.47 56889.07 88888.00 2017-01-15 08:37:01.906 015 11328.29 11.40 56889.00 88888.00 2017-01-15 08:37:02.406 015 11328.29 11.35 56888.94 88888.00 2017-01-15 08:37:02.906 015 11328.24 11.30 56888.83 88888.00 2017-01-15 08:37:03.406 015 11328.21 11.28 56888.73 88888.00 2017-01-15 08:37:03.906 015 11328.21 11.25 56888.65 88888.00 2017-01-15 08:37:04.406 015 11328.22 11.21 56888.53 88888.00 2017-01-15 08:37:04.906 015 11328.11 11.20 56888.48 88888.00 2017-01-15 08:37:05.406 015 11328.08 11.11 56888.43 88888.00 2017-01-15 08:37:05.906 015 11328.03 11.10 56888.33 88888.00 2017-01-15 08:37:06.406 015 11327.98 11.09 56888.23 88888.00 2017-01-15 08:37:06.906 015 11327.95 11.04 56888.16 88888.00 2017-01-15 08:37:07.406 015 11327.90 11.02 56888.15 88888.00 2017-01-15 08:37:07.906 015 11327.84 10.97 56888.12 88888.00 2017-01-15 08:37:08.406 015 11327.81 10.90 56888.08 88888.00 2017-01-15 08:37:08.906 015 11327.80 10.95 56888.03 88888.00 2017-01-15 08:37:09.406 015 11327.76 11.28 56887.98 88888.00 2017-01-15 08:37:09.906 015 11327.68 11.43 56887.91 88888.00 2017-01-15 08:37:10.406 015 11327.62 11.09 56887.89 88888.00 2017-01-15 08:37:10.906 015 11327.60 10.75 56887.80 88888.00 2017-01-15 08:37:11.406 015 11327.53 10.82 56887.75 88888.00 2017-01-15 08:37:11.906 015 11327.48 10.64 56887.61 88888.00 2017-01-15 08:37:12.406 015 11327.47 10.67 56887.45 88888.00 2017-01-15 08:37:12.906 015 11327.42 10.60 56887.37 88888.00 2017-01-15 08:37:13.406 015 11327.35 10.46 56887.30 88888.00 2017-01-15 08:37:13.906 015 11327.32 10.35 56887.20 88888.00 2017-01-15 08:37:14.406 015 11327.27 10.28 56887.03 88888.00 2017-01-15 08:37:14.906 015 11327.23 10.25 56886.89 88888.00 2017-01-15 08:37:15.406 015 11327.19 10.18 56886.79 88888.00 2017-01-15 08:37:15.906 015 11327.17 10.18 56886.68 88888.00 2017-01-15 08:37:16.406 015 11327.07 10.09 56886.58 88888.00 2017-01-15 08:37:16.906 015 11327.03 10.02 56886.41 88888.00 2017-01-15 08:37:17.406 015 11327.00 10.01 56886.25 88888.00 2017-01-15 08:37:17.906 015 11327.00 9.94 56886.13 88888.00 2017-01-15 08:37:18.406 015 11327.00 9.92 56886.00 88888.00 2017-01-15 08:37:18.906 015 11326.99 9.89 56885.92 88888.00 2017-01-15 08:37:19.406 015 11326.92 9.82 56885.81 88888.00 2017-01-15 08:37:19.906 015 11326.90 9.78 56885.72 88888.00 2017-01-15 08:37:20.406 015 11326.93 9.73 56885.58 88888.00 2017-01-15 08:37:20.906 015 11326.89 9.95 56885.39 88888.00 2017-01-15 08:37:21.406 015 11326.82 9.72 56885.25 88888.00 2017-01-15 08:37:21.906 015 11326.79 9.64 56885.16 88888.00 2017-01-15 08:37:22.406 015 11326.76 9.52 56885.02 88888.00 2017-01-15 08:37:22.906 015 11326.76 9.41 56884.85 88888.00 2017-01-15 08:37:23.406 015 11326.77 9.36 56884.74 88888.00 2017-01-15 08:37:23.906 015 11326.77 9.27 56884.61 88888.00 2017-01-15 08:37:24.406 015 11326.72 9.31 56884.52 88888.00 2017-01-15 08:37:24.906 015 11326.72 9.25 56884.49 88888.00 2017-01-15 08:37:25.406 015 11326.79 9.23 56884.39 88888.00 2017-01-15 08:37:25.906 015 11326.76 9.20 56884.24 88888.00 2017-01-15 08:37:26.406 015 11326.73 9.16 56884.14 88888.00 2017-01-15 08:37:26.906 015 11326.83 9.16 56884.08 88888.00 2017-01-15 08:37:27.406 015 11326.86 9.13 56883.98 88888.00 2017-01-15 08:37:27.906 015 11326.85 9.07 56883.85 88888.00 2017-01-15 08:37:28.406 015 11326.82 9.14 56883.84 88888.00 2017-01-15 08:37:28.906 015 11326.82 9.16 56883.72 88888.00 2017-01-15 08:37:29.406 015 11326.83 9.09 56883.63 88888.00 2017-01-15 08:37:29.906 015 11326.86 9.02 56883.55 88888.00 2017-01-15 08:37:30.406 015 11326.87 8.97 56883.46 88888.00 2017-01-15 08:37:30.906 015 11326.86 8.97 56883.43 88888.00 2017-01-15 08:37:31.406 015 11326.87 8.92 56883.35 88888.00 2017-01-15 08:37:31.906 015 11326.89 8.94 56883.24 88888.00 2017-01-15 08:37:32.406 015 11326.83 8.94 56883.15 88888.00 2017-01-15 08:37:32.906 015 11326.85 8.91 56883.08 88888.00 2017-01-15 08:37:33.406 015 11326.92 8.86 56883.03 88888.00 2017-01-15 08:37:33.906 015 11326.96 8.83 56883.01 88888.00 2017-01-15 08:37:34.406 015 11326.94 8.83 56882.95 88888.00 2017-01-15 08:37:34.906 015 11326.99 8.82 56882.92 88888.00 2017-01-15 08:37:35.406 015 11327.04 8.84 56882.85 88888.00 2017-01-15 08:37:35.906 015 11327.05 8.91 56882.78 88888.00 2017-01-15 08:37:36.406 015 11327.09 8.87 56882.81 88888.00 2017-01-15 08:37:36.906 015 11327.07 8.86 56882.84 88888.00 2017-01-15 08:37:37.406 015 11327.07 8.86 56882.79 88888.00 2017-01-15 08:37:37.906 015 11327.09 8.89 56882.79 88888.00 2017-01-15 08:37:38.406 015 11327.10 8.85 56882.84 88888.00 2017-01-15 08:37:38.906 015 11327.13 8.80 56882.79 88888.00 2017-01-15 08:37:39.406 015 11327.20 8.80 56882.72 88888.00 2017-01-15 08:37:39.906 015 11327.26 8.84 56882.69 88888.00 2017-01-15 08:37:40.406 015 11327.24 8.80 56882.62 88888.00 2017-01-15 08:37:40.906 015 11327.24 8.75 56882.59 88888.00 2017-01-15 08:37:41.406 015 11327.30 8.80 56882.60 88888.00 2017-01-15 08:37:41.906 015 11327.27 8.77 56882.59 88888.00 2017-01-15 08:37:42.406 015 11327.27 8.75 56882.52 88888.00 2017-01-15 08:37:42.906 015 11327.28 8.75 56882.46 88888.00 2017-01-15 08:37:43.406 015 11327.34 8.73 56882.47 88888.00 2017-01-15 08:37:43.906 015 11327.39 8.76 56882.51 88888.00 2017-01-15 08:37:44.406 015 11327.46 8.78 56882.49 88888.00 2017-01-15 08:37:44.906 015 11327.48 8.80 56882.50 88888.00 2017-01-15 08:37:45.406 015 11327.47 8.82 56882.50 88888.00 2017-01-15 08:37:45.906 015 11327.45 8.84 56882.45 88888.00 2017-01-15 08:37:46.406 015 11327.52 8.85 56882.46 88888.00 2017-01-15 08:37:46.906 015 11327.53 8.85 56882.44 88888.00 2017-01-15 08:37:47.406 015 11327.56 8.79 56882.46 88888.00 2017-01-15 08:37:47.906 015 11327.61 8.80 56882.49 88888.00 2017-01-15 08:37:48.406 015 11327.61 8.83 56882.49 88888.00 2017-01-15 08:37:48.906 015 11327.63 8.86 56882.46 88888.00 2017-01-15 08:37:49.406 015 11327.68 8.86 56882.46 88888.00 2017-01-15 08:37:49.906 015 11327.68 8.89 56882.40 88888.00 2017-01-15 08:37:50.406 015 11327.69 8.84 56882.31 88888.00 2017-01-15 08:37:50.906 015 11327.68 8.89 56882.28 88888.00 2017-01-15 08:37:51.406 015 11327.75 8.87 56882.26 88888.00 2017-01-15 08:37:51.906 015 11327.75 8.86 56882.15 88888.00 2017-01-15 08:37:52.406 015 11327.76 8.89 56882.08 88888.00 2017-01-15 08:37:52.906 015 11327.79 8.85 56882.05 88888.00 2017-01-15 08:37:53.406 015 11327.76 8.83 56881.95 88888.00 2017-01-15 08:37:53.906 015 11327.72 8.80 56881.91 88888.00 2017-01-15 08:37:54.406 015 11327.73 8.82 56881.86 88888.00 2017-01-15 08:37:54.906 015 11327.70 8.79 56881.75 88888.00 2017-01-15 08:37:55.406 015 11327.65 8.73 56881.66 88888.00 2017-01-15 08:37:55.906 015 11327.62 8.76 56881.60 88888.00 2017-01-15 08:37:56.406 015 11327.58 8.77 56881.53 88888.00 2017-01-15 08:37:56.906 015 11327.56 8.76 56881.46 88888.00 2017-01-15 08:37:57.406 015 11327.58 8.72 56881.46 88888.00 2017-01-15 08:37:57.906 015 11327.56 8.62 56881.36 88888.00 2017-01-15 08:37:58.406 015 11327.54 8.59 56881.27 88888.00 2017-01-15 08:37:58.906 015 11327.58 8.66 56881.18 88888.00 2017-01-15 08:37:59.406 015 11327.61 8.65 56881.10 88888.00 2017-01-15 08:37:59.906 015 11327.62 8.66 56881.04 88888.00 2017-01-15 08:38:00.406 015 11327.65 8.64 56880.96 88888.00 2017-01-15 08:38:00.906 015 11327.67 8.64 56880.95 88888.00 2017-01-15 08:38:01.406 015 11327.69 8.63 56880.90 88888.00 2017-01-15 08:38:01.906 015 11327.70 8.66 56880.85 88888.00 2017-01-15 08:38:02.406 015 11327.75 8.60 56880.78 88888.00 2017-01-15 08:38:02.906 015 11327.75 8.65 56880.69 88888.00 2017-01-15 08:38:03.406 015 11327.76 8.59 56880.71 88888.00 2017-01-15 08:38:03.906 015 11327.80 8.63 56880.76 88888.00 2017-01-15 08:38:04.406 015 11327.82 8.70 56880.74 88888.00 2017-01-15 08:38:04.906 015 11327.82 8.66 56880.79 88888.00 2017-01-15 08:38:05.406 015 11327.87 8.65 56880.84 88888.00 2017-01-15 08:38:05.906 015 11327.88 8.66 56880.89 88888.00 2017-01-15 08:38:06.406 015 11327.86 8.69 56880.95 88888.00 2017-01-15 08:38:06.906 015 11327.88 8.77 56880.98 88888.00 2017-01-15 08:38:07.406 015 11327.93 9.16 56881.05 88888.00 2017-01-15 08:38:07.906 015 11327.91 9.39 56881.17 88888.00 2017-01-15 08:38:08.406 015 11327.88 9.18 56881.27 88888.00 2017-01-15 08:38:08.906 015 11327.94 8.99 56881.29 88888.00 2017-01-15 08:38:09.406 015 11327.94 8.92 56881.36 88888.00 2017-01-15 08:38:09.906 015 11327.97 8.98 56881.44 88888.00 2017-01-15 08:38:10.406 015 11328.02 8.94 56881.60 88888.00 2017-01-15 08:38:10.906 015 11328.00 8.91 56881.66 88888.00 2017-01-15 08:38:11.406 015 11327.97 8.91 56881.70 88888.00 2017-01-15 08:38:11.906 015 11328.07 8.91 56881.78 88888.00 2017-01-15 08:38:12.406 015 11328.11 8.96 56881.82 88888.00 2017-01-15 08:38:12.906 015 11328.16 9.06 56881.94 88888.00 2017-01-15 08:38:13.406 015 11328.21 9.19 56882.00 88888.00 2017-01-15 08:38:13.906 015 11328.24 9.20 56882.11 88888.00 2017-01-15 08:38:14.406 015 11328.28 9.23 56882.14 88888.00 2017-01-15 08:38:14.906 015 11328.32 9.28 56882.20 88888.00 2017-01-15 08:38:15.406 015 11328.36 9.46 56882.33 88888.00 2017-01-15 08:38:15.906 015 11328.38 9.53 56882.50 88888.00 2017-01-15 08:38:16.406 015 11328.41 9.57 56882.57 88888.00 2017-01-15 08:38:16.906 015 11328.46 9.66 56882.65 88888.00 2017-01-15 08:38:17.406 015 11328.49 9.66 56882.78 88888.00 2017-01-15 08:38:17.906 015 11328.50 9.82 56882.89 88888.00 2017-01-15 08:38:18.406 015 11328.55 9.89 56883.01 88888.00 2017-01-15 08:38:18.906 015 11328.56 9.89 56883.18 88888.00 2017-01-15 08:38:19.406 015 11328.55 9.95 56883.34 88888.00 2017-01-15 08:38:19.906 015 11328.58 10.09 56883.48 88888.00 2017-01-15 08:38:20.406 015 11328.59 10.12 56883.63 88888.00 2017-01-15 08:38:20.906 015 11328.62 10.26 56883.78 88888.00 2017-01-15 08:38:21.406 015 11328.58 10.32 56883.94 88888.00 2017-01-15 08:38:21.906 015 11328.62 10.34 56884.10 88888.00 2017-01-15 08:38:22.406 015 11328.63 10.42 56884.27 88888.00 2017-01-15 08:38:22.906 015 11328.67 10.49 56884.45 88888.00 2017-01-15 08:38:23.406 015 11328.71 10.55 56884.57 88888.00 2017-01-15 08:38:23.906 015 11328.66 10.66 56884.76 88888.00 2017-01-15 08:38:24.406 015 11328.67 10.74 56884.95 88888.00 2017-01-15 08:38:24.906 015 11328.73 10.83 56885.15 88888.00 2017-01-15 08:38:25.406 015 11328.74 10.90 56885.34 88888.00 2017-01-15 08:38:25.906 015 11328.77 10.97 56885.44 88888.00 2017-01-15 08:38:26.406 015 11328.78 11.07 56885.53 88888.00 2017-01-15 08:38:26.906 015 11328.77 11.22 56885.72 88888.00 2017-01-15 08:38:27.406 015 11328.72 11.31 56885.90 88888.00 2017-01-15 08:38:27.906 015 11328.70 11.29 56886.09 88888.00 2017-01-15 08:38:28.406 015 11328.71 11.27 56886.29 88888.00 2017-01-15 08:38:28.906 015 11328.70 11.31 56886.44 88888.00 2017-01-15 08:38:29.406 015 11328.70 11.36 56886.66 88888.00 2017-01-15 08:38:29.906 015 11328.72 11.41 56886.82 88888.00 2017-01-15 08:38:30.406 015 11328.66 11.44 56886.95 88888.00 2017-01-15 08:38:30.906 015 11328.60 11.52 56887.14 88888.00 2017-01-15 08:38:31.406 015 11328.59 11.58 56887.30 88888.00 2017-01-15 08:38:31.906 015 11328.56 11.61 56887.37 88888.00 2017-01-15 08:38:32.406 015 11328.51 11.69 56887.50 88888.00 2017-01-15 08:38:32.906 015 11328.48 11.70 56887.71 88888.00 2017-01-15 08:38:33.406 015 11328.45 11.70 56887.85 88888.00 2017-01-15 08:38:33.906 015 11328.44 11.76 56887.95 88888.00 2017-01-15 08:38:34.406 015 11328.46 11.74 56888.07 88888.00 2017-01-15 08:38:34.906 015 11328.43 11.79 56888.15 88888.00 2017-01-15 08:38:35.406 015 11328.43 11.84 56888.23 88888.00 2017-01-15 08:38:35.906 015 11328.42 11.81 56888.30 88888.00 2017-01-15 08:38:36.406 015 11328.38 11.81 56888.40 88888.00 2017-01-15 08:38:36.906 015 11328.33 11.88 56888.48 88888.00 2017-01-15 08:38:37.406 015 11328.38 12.00 56888.53 88888.00 2017-01-15 08:38:37.906 015 11328.37 12.03 56888.63 88888.00 2017-01-15 08:38:38.406 015 11328.33 11.98 56888.75 88888.00 2017-01-15 08:38:38.906 015 11328.31 11.97 56888.78 88888.00 2017-01-15 08:38:39.406 015 11328.33 11.97 56888.85 88888.00 2017-01-15 08:38:39.906 015 11328.28 12.05 56888.94 88888.00 2017-01-15 08:38:40.406 015 11328.23 12.05 56889.02 88888.00 2017-01-15 08:38:40.906 015 11328.29 12.09 56889.12 88888.00 2017-01-15 08:38:41.406 015 11328.26 12.13 56889.24 88888.00 2017-01-15 08:38:41.906 015 11328.24 12.11 56889.32 88888.00 2017-01-15 08:38:42.406 015 11328.25 12.15 56889.40 88888.00 2017-01-15 08:38:42.906 015 11328.21 12.15 56889.42 88888.00 2017-01-15 08:38:43.406 015 11328.16 12.15 56889.42 88888.00 2017-01-15 08:38:43.906 015 11328.16 12.15 56889.45 88888.00 2017-01-15 08:38:44.406 015 11328.14 12.15 56889.45 88888.00 2017-01-15 08:38:44.906 015 11328.11 12.06 56889.49 88888.00 2017-01-15 08:38:45.406 015 11328.14 12.03 56889.52 88888.00 2017-01-15 08:38:45.906 015 11328.12 12.09 56889.51 88888.00 2017-01-15 08:38:46.406 015 11328.09 12.03 56889.47 88888.00 2017-01-15 08:38:46.906 015 11328.09 12.00 56889.40 88888.00 2017-01-15 08:38:47.407 015 11328.09 12.04 56889.36 88888.00 2017-01-15 08:38:47.907 015 11328.08 12.12 56889.32 88888.00 2017-01-15 08:38:48.407 015 11328.08 12.15 56889.29 88888.00 2017-01-15 08:38:48.907 015 11328.09 12.19 56889.27 88888.00 2017-01-15 08:38:49.407 015 11328.10 12.19 56889.27 88888.00 2017-01-15 08:38:49.907 015 11328.12 12.22 56889.26 88888.00 2017-01-15 08:38:50.407 015 11328.09 12.20 56889.25 88888.00 2017-01-15 08:38:50.907 015 11328.02 12.23 56889.21 88888.00 2017-01-15 08:38:51.407 015 11328.00 12.17 56889.17 88888.00 2017-01-15 08:38:51.907 015 11328.04 12.18 56889.15 88888.00 2017-01-15 08:38:52.407 015 11328.04 12.22 56889.18 88888.00 2017-01-15 08:38:52.907 015 11328.01 12.25 56889.17 88888.00 2017-01-15 08:38:53.407 015 11328.00 12.27 56889.21 88888.00 2017-01-15 08:38:53.907 015 11327.98 12.24 56889.18 88888.00 2017-01-15 08:38:54.407 015 11327.95 12.25 56889.14 88888.00 2017-01-15 08:38:54.907 015 11327.96 12.31 56889.11 88888.00 2017-01-15 08:38:55.407 015 11327.97 12.29 56889.07 88888.00 2017-01-15 08:38:55.907 015 11327.95 12.24 56889.06 88888.00 2017-01-15 08:38:56.407 015 11327.88 12.24 56889.04 88888.00 2017-01-15 08:38:56.907 015 11327.84 12.23 56889.04 88888.00 2017-01-15 08:38:57.407 015 11327.81 12.31 56889.02 88888.00 2017-01-15 08:38:57.907 015 11327.77 12.31 56889.04 88888.00 2017-01-15 08:38:58.407 015 11327.75 12.24 56889.05 88888.00 2017-01-15 08:38:58.907 015 11327.69 12.26 56889.00 88888.00 2017-01-15 08:38:59.407 015 11327.62 12.30 56889.04 88888.00 2017-01-15 08:38:59.907 015 11327.56 12.31 56889.00 88888.00 2017-01-15 08:39:00.407 015 11327.54 12.30 56889.00 88888.00 2017-01-15 08:39:00.907 015 11327.49 12.25 56888.97 88888.00 2017-01-15 08:39:01.407 015 11327.45 12.27 56888.92 88888.00 2017-01-15 08:39:01.907 015 11327.45 12.31 56888.87 88888.00 2017-01-15 08:39:02.407 015 11327.40 12.32 56888.89 88888.00 2017-01-15 08:39:02.907 015 11327.38 12.47 56888.88 88888.00 2017-01-15 08:39:03.407 015 11327.33 12.44 56888.85 88888.00 2017-01-15 08:39:03.907 015 11327.30 12.33 56888.81 88888.00 2017-01-15 08:39:04.407 015 11327.31 12.27 56888.79 88888.00 2017-01-15 08:39:04.907 015 11327.23 12.32 56888.69 88888.00 2017-01-15 08:39:05.407 015 11327.19 12.38 56888.68 88888.00 2017-01-15 08:39:05.907 015 11327.17 12.50 56888.66 88888.00 2017-01-15 08:39:06.407 015 11327.12 12.44 56888.61 88888.00 2017-01-15 08:39:06.907 015 11327.09 12.43 56888.54 88888.00 2017-01-15 08:39:07.407 015 11327.06 12.43 56888.49 88888.00 2017-01-15 08:39:07.907 015 11327.03 12.40 56888.49 88888.00 2017-01-15 08:39:08.407 015 11327.05 12.44 56888.49 88888.00 2017-01-15 08:39:08.907 015 11326.99 12.43 56888.48 88888.00 2017-01-15 08:39:09.407 015 11326.99 12.42 56888.46 88888.00 2017-01-15 08:39:09.907 015 11326.92 12.39 56888.47 88888.00 2017-01-15 08:39:10.407 015 11326.89 12.43 56888.47 88888.00 2017-01-15 08:39:10.907 015 11326.80 12.43 56888.40 88888.00 2017-01-15 08:39:11.407 015 11326.77 12.36 56888.36 88888.00 2017-01-15 08:39:11.907 015 11326.76 12.34 56888.33 88888.00 2017-01-15 08:39:12.407 015 11326.71 12.40 56888.28 88888.00 2017-01-15 08:39:12.907 015 11326.69 12.39 56888.21 88888.00 2017-01-15 08:39:13.407 015 11326.62 12.40 56888.16 88888.00 2017-01-15 08:39:13.907 015 11326.56 12.40 56888.05 88888.00 2017-01-15 08:39:14.407 015 11326.54 12.39 56887.97 88888.00 2017-01-15 08:39:14.907 015 11326.45 12.39 56887.79 88888.00 2017-01-15 08:39:15.407 015 11326.43 12.38 56887.66 88888.00 2017-01-15 08:39:15.907 015 11326.40 12.36 56887.51 88888.00 2017-01-15 08:39:16.407 015 11326.35 12.36 56887.37 88888.00 2017-01-15 08:39:16.907 015 11326.36 12.27 56887.27 88888.00 2017-01-15 08:39:17.407 015 11326.34 12.27 56887.13 88888.00 2017-01-15 08:39:17.907 015 11326.26 12.26 56887.01 88888.00 2017-01-15 08:39:18.407 015 11326.23 12.24 56886.93 88888.00 2017-01-15 08:39:18.907 015 11326.22 12.24 56886.76 88888.00 2017-01-15 08:39:19.407 015 11326.19 12.27 56886.70 88888.00 2017-01-15 08:39:19.907 015 11326.14 12.32 56886.58 88888.00 2017-01-15 08:39:20.407 015 11326.05 12.26 56886.44 88888.00 2017-01-15 08:39:20.907 015 11326.03 12.22 56886.35 88888.00 2017-01-15 08:39:21.407 015 11326.03 12.24 56886.23 88888.00 2017-01-15 08:39:21.907 015 11326.02 12.26 56886.12 88888.00 2017-01-15 08:39:22.407 015 11326.03 12.27 56885.96 88888.00 2017-01-15 08:39:22.907 015 11325.99 12.24 56885.80 88888.00 2017-01-15 08:39:23.407 015 11325.94 12.19 56885.61 88888.00 2017-01-15 08:39:23.907 015 11325.96 12.20 56885.47 88888.00 2017-01-15 08:39:24.407 015 11325.96 12.20 56885.32 88888.00 2017-01-15 08:39:24.907 015 11325.96 12.17 56885.16 88888.00 2017-01-15 08:39:25.407 015 11325.98 12.16 56885.00 88888.00 2017-01-15 08:39:25.907 015 11325.99 12.11 56884.87 88888.00 2017-01-15 08:39:26.407 015 11326.00 12.12 56884.74 88888.00 2017-01-15 08:39:26.907 015 11326.05 12.12 56884.67 88888.00 2017-01-15 08:39:27.407 015 11326.00 12.08 56884.62 88888.00 2017-01-15 08:39:27.907 015 11325.95 12.05 56884.56 88888.00 2017-01-15 08:39:28.407 015 11325.99 12.09 56884.50 88888.00 2017-01-15 08:39:28.907 015 11326.00 12.09 56884.43 88888.00 2017-01-15 08:39:29.407 015 11326.03 12.08 56884.27 88888.00 2017-01-15 08:39:29.907 015 11326.08 12.05 56884.19 88888.00 2017-01-15 08:39:30.407 015 11326.08 12.02 56884.10 88888.00 2017-01-15 08:39:30.907 015 11326.08 12.03 56884.06 88888.00 2017-01-15 08:39:31.407 015 11326.09 12.05 56883.97 88888.00 2017-01-15 08:39:31.907 015 11326.14 12.05 56883.86 88888.00 2017-01-15 08:39:32.407 015 11326.16 11.99 56883.78 88888.00 2017-01-15 08:39:32.907 015 11326.16 11.99 56883.71 88888.00 2017-01-15 08:39:33.407 015 11326.19 12.00 56883.68 88888.00 2017-01-15 08:39:33.907 015 11326.16 12.17 56883.61 88888.00 2017-01-15 08:39:34.407 015 11326.21 12.33 56883.55 88888.00 2017-01-15 08:39:34.907 015 11326.20 12.08 56883.50 88888.00 2017-01-15 08:39:35.407 015 11326.22 11.99 56883.42 88888.00 2017-01-15 08:39:35.907 015 11326.22 11.92 56883.42 88888.00 2017-01-15 08:39:36.407 015 11326.23 11.92 56883.39 88888.00 2017-01-15 08:39:36.907 015 11326.26 11.92 56883.34 88888.00 2017-01-15 08:39:37.407 015 11326.22 11.92 56883.27 88888.00 2017-01-15 08:39:37.907 015 11326.21 11.91 56883.17 88888.00 2017-01-15 08:39:38.407 015 11326.24 11.90 56883.08 88888.00 2017-01-15 08:39:38.907 015 11326.26 11.91 56883.07 88888.00 2017-01-15 08:39:39.407 015 11326.23 11.90 56882.97 88888.00 2017-01-15 08:39:39.907 015 11326.23 11.86 56882.88 88888.00 2017-01-15 08:39:40.407 015 11326.24 11.82 56882.86 88888.00 2017-01-15 08:39:40.907 015 11326.30 11.88 56882.84 88888.00 2017-01-15 08:39:41.407 015 11326.34 11.91 56882.82 88888.00 2017-01-15 08:39:41.907 015 11326.26 11.90 56882.78 88888.00 2017-01-15 08:39:42.407 015 11326.21 11.90 56882.78 88888.00 2017-01-15 08:39:42.907 015 11326.21 11.88 56882.84 88888.00 2017-01-15 08:39:43.407 015 11326.20 11.88 56882.85 88888.00 2017-01-15 08:39:43.907 015 11326.16 11.89 56882.81 88888.00 2017-01-15 08:39:44.407 015 11326.20 11.91 56882.81 88888.00 2017-01-15 08:39:44.907 015 11326.17 11.91 56882.81 88888.00 2017-01-15 08:39:45.407 015 11326.16 11.88 56882.81 88888.00 2017-01-15 08:39:45.907 015 11326.14 11.96 56882.78 88888.00 2017-01-15 08:39:46.407 015 11326.15 11.96 56882.79 88888.00 2017-01-15 08:39:46.907 015 11326.17 11.99 56882.78 88888.00 2017-01-15 08:39:47.407 015 11326.19 12.03 56882.76 88888.00 2017-01-15 08:39:47.907 015 11326.17 12.08 56882.77 88888.00 2017-01-15 08:39:48.407 015 11326.14 12.08 56882.77 88888.00 2017-01-15 08:39:48.907 015 11326.10 12.18 56882.77 88888.00 2017-01-15 08:39:49.407 015 11326.16 12.15 56882.83 88888.00 2017-01-15 08:39:49.907 015 11326.14 12.15 56882.88 88888.00 2017-01-15 08:39:50.407 015 11326.13 12.25 56882.86 88888.00 2017-01-15 08:39:50.907 015 11326.09 12.30 56882.88 88888.00 2017-01-15 08:39:51.407 015 11326.08 12.29 56882.90 88888.00 2017-01-15 08:39:51.907 015 11326.07 12.26 56882.88 88888.00 2017-01-15 08:39:52.407 015 11326.06 12.22 56882.81 88888.00 2017-01-15 08:39:52.907 015 11326.07 12.23 56882.82 88888.00 2017-01-15 08:39:53.407 015 11326.02 12.30 56882.84 88888.00 2017-01-15 08:39:53.907 015 11326.01 12.32 56882.88 88888.00 2017-01-15 08:39:54.407 015 11326.07 12.36 56882.88 88888.00 2017-01-15 08:39:54.907 015 11326.12 12.40 56882.83 88888.00 2017-01-15 08:39:55.407 015 11326.14 12.39 56882.86 88888.00 2017-01-15 08:39:55.907 015 11326.19 12.43 56882.89 88888.00 2017-01-15 08:39:56.407 015 11326.17 12.43 56882.89 88888.00 2017-01-15 08:39:56.907 015 11326.19 12.66 56882.95 88888.00 2017-01-15 08:39:57.407 015 11326.23 12.58 56882.94 88888.00 2017-01-15 08:39:57.907 015 11326.23 12.45 56882.98 88888.00 2017-01-15 08:39:58.407 015 11326.24 12.45 56883.03 88888.00 2017-01-15 08:39:58.907 015 11326.27 12.46 56883.07 88888.00 2017-01-15 08:39:59.407 015 11326.22 12.52 56883.11 88888.00 2017-01-15 08:39:59.907 015 11326.22 12.64 56883.16 88888.00 2017-01-15 08:40:00.407 015 11326.31 12.61 56883.20 88888.00 2017-01-15 08:40:00.907 015 11326.34 12.58 56883.26 88888.00 2017-01-15 08:40:01.407 015 11326.33 12.59 56883.30 88888.00 2017-01-15 08:40:01.907 015 11326.37 12.77 56883.34 88888.00 2017-01-15 08:40:02.407 015 11326.38 12.71 56883.34 88888.00 2017-01-15 08:40:02.907 015 11326.37 12.66 56883.34 88888.00 2017-01-15 08:40:03.407 015 11326.41 12.66 56883.36 88888.00 2017-01-15 08:40:03.907 015 11326.43 12.68 56883.46 88888.00 2017-01-15 08:40:04.407 015 11326.40 12.71 56883.45 88888.00 2017-01-15 08:40:04.907 015 11326.37 12.71 56883.49 88888.00 2017-01-15 08:40:05.407 015 11326.44 12.72 56883.54 88888.00 2017-01-15 08:40:05.907 015 11326.41 12.77 56883.56 88888.00 2017-01-15 08:40:06.407 015 11326.36 12.77 56883.62 88888.00 2017-01-15 08:40:06.907 015 11326.38 12.80 56883.67 88888.00 2017-01-15 08:40:07.407 015 11326.35 12.80 56883.72 88888.00 2017-01-15 08:40:07.907 015 11326.33 12.80 56883.73 88888.00 2017-01-15 08:40:08.407 015 11326.37 12.83 56883.80 88888.00 2017-01-15 08:40:08.907 015 11326.33 12.78 56883.80 88888.00 2017-01-15 08:40:09.407 015 11326.31 12.78 56883.82 88888.00 2017-01-15 08:40:09.907 015 11326.34 12.88 56883.92 88888.00 2017-01-15 08:40:10.407 015 11326.31 12.92 56883.98 88888.00 2017-01-15 08:40:10.907 015 11326.28 12.92 56884.04 88888.00 2017-01-15 08:40:11.407 015 11326.29 12.92 56884.16 88888.00 2017-01-15 08:40:11.907 015 11326.33 12.91 56884.20 88888.00 2017-01-15 08:40:12.407 015 11326.31 12.92 56884.24 88888.00 2017-01-15 08:40:12.907 015 11326.34 13.01 56884.30 88888.00 2017-01-15 08:40:13.407 015 11326.33 12.99 56884.35 88888.00 2017-01-15 08:40:13.907 015 11326.28 13.00 56884.38 88888.00 2017-01-15 08:40:14.407 015 11326.22 13.04 56884.43 88888.00 2017-01-15 08:40:14.907 015 11326.23 13.06 56884.48 88888.00 2017-01-15 08:40:15.407 015 11326.23 13.08 56884.51 88888.00 2017-01-15 08:40:15.907 015 11326.20 13.04 56884.57 88888.00 2017-01-15 08:40:16.407 015 11326.15 13.11 56884.68 88888.00 2017-01-15 08:40:16.907 015 11326.14 13.13 56884.72 88888.00 2017-01-15 08:40:17.407 015 11326.12 13.18 56884.75 88888.00 2017-01-15 08:40:17.907 015 11326.13 13.11 56884.82 88888.00 2017-01-15 08:40:18.407 015 11326.10 13.05 56884.96 88888.00 2017-01-15 08:40:18.907 015 11326.06 13.11 56885.07 88888.00 2017-01-15 08:40:19.407 015 11326.02 13.12 56885.17 88888.00 2017-01-15 08:40:19.907 015 11326.00 13.15 56885.27 88888.00 2017-01-15 08:40:20.407 015 11325.98 13.17 56885.41 88888.00 2017-01-15 08:40:20.907 015 11326.00 13.22 56885.53 88888.00 2017-01-15 08:40:21.407 015 11326.05 13.21 56885.64 88888.00 2017-01-15 08:40:21.907 015 11326.03 13.18 56885.70 88888.00 2017-01-15 08:40:22.407 015 11326.07 13.13 56885.80 88888.00 2017-01-15 08:40:22.907 015 11326.02 13.26 56886.02 88888.00 2017-01-15 08:40:23.407 015 11325.99 13.26 56886.15 88888.00 2017-01-15 08:40:23.907 015 11325.99 13.19 56886.24 88888.00 2017-01-15 08:40:24.407 015 11325.98 13.17 56886.35 88888.00 2017-01-15 08:40:24.907 015 11325.89 13.12 56886.43 88888.00 2017-01-15 08:40:25.407 015 11325.86 13.14 56886.49 88888.00 2017-01-15 08:40:25.907 015 11325.84 13.14 56886.55 88888.00 2017-01-15 08:40:26.407 015 11325.80 13.08 56886.63 88888.00 2017-01-15 08:40:26.907 015 11325.81 13.07 56886.66 88888.00 2017-01-15 08:40:27.407 015 11325.80 13.09 56886.67 88888.00 2017-01-15 08:40:27.907 015 11325.77 13.05 56886.67 88888.00 2017-01-15 08:40:28.407 015 11325.71 13.02 56886.75 88888.00 2017-01-15 08:40:28.907 015 11325.70 13.09 56886.81 88888.00 2017-01-15 08:40:29.407 015 11325.61 13.06 56886.82 88888.00 2017-01-15 08:40:29.907 015 11325.57 13.07 56886.80 88888.00 2017-01-15 08:40:30.407 015 11325.55 13.06 56886.76 88888.00 2017-01-15 08:40:30.907 015 11325.50 13.18 56886.70 88888.00 2017-01-15 08:40:31.407 015 11325.43 13.28 56886.67 88888.00 2017-01-15 08:40:31.907 015 11325.40 13.06 56886.70 88888.00 2017-01-15 08:40:32.407 015 11325.34 13.01 56886.71 88888.00 2017-01-15 08:40:32.907 015 11325.31 13.00 56886.70 88888.00 2017-01-15 08:40:33.407 015 11325.27 13.04 56886.66 88888.00 2017-01-15 08:40:33.907 015 11325.17 13.09 56886.68 88888.00 2017-01-15 08:40:34.407 015 11325.10 13.00 56886.67 88888.00 2017-01-15 08:40:34.907 015 11325.06 12.97 56886.68 88888.00 2017-01-15 08:40:35.407 015 11325.08 12.99 56886.64 88888.00 2017-01-15 08:40:35.907 015 11325.05 12.98 56886.66 88888.00 2017-01-15 08:40:36.407 015 11325.06 12.97 56886.62 88888.00 2017-01-15 08:40:36.907 015 11325.06 12.91 56886.62 88888.00 2017-01-15 08:40:37.407 015 11325.03 12.90 56886.57 88888.00 2017-01-15 08:40:37.907 015 11324.98 12.90 56886.53 88888.00 2017-01-15 08:40:38.407 015 11325.02 12.92 56886.47 88888.00 2017-01-15 08:40:38.907 015 11324.99 12.88 56886.44 88888.00 2017-01-15 08:40:39.407 015 11324.98 12.91 56886.37 88888.00 2017-01-15 08:40:39.907 015 11324.98 12.90 56886.29 88888.00 2017-01-15 08:40:40.407 015 11324.91 12.80 56886.24 88888.00 2017-01-15 08:40:40.907 015 11324.85 12.77 56886.13 88888.00 2017-01-15 08:40:41.407 015 11324.87 12.74 56886.04 88888.00 2017-01-15 08:40:41.907 015 11324.84 12.71 56885.97 88888.00 2017-01-15 08:40:42.407 015 11324.80 12.64 56885.81 88888.00 2017-01-15 08:40:42.907 015 11324.76 12.61 56885.70 88888.00 2017-01-15 08:40:43.407 015 11324.74 12.64 56885.60 88888.00 2017-01-15 08:40:43.907 015 11324.73 12.60 56885.54 88888.00 2017-01-15 08:40:44.407 015 11324.70 12.53 56885.44 88888.00 2017-01-15 08:40:44.907 015 11324.66 12.52 56885.39 88888.00 2017-01-15 08:40:45.407 015 11324.59 12.47 56885.33 88888.00 2017-01-15 08:40:45.907 015 11324.61 12.49 56885.23 88888.00 2017-01-15 08:40:46.407 015 11324.62 12.46 56885.12 88888.00 2017-01-15 08:40:46.907 015 11324.54 12.52 56885.08 88888.00 2017-01-15 08:40:47.407 015 11324.49 12.53 56885.02 88888.00 2017-01-15 08:40:47.907 015 11324.49 12.47 56884.96 88888.00 2017-01-15 08:40:48.407 015 11324.49 12.43 56884.93 88888.00 2017-01-15 08:40:48.907 015 11324.46 12.46 56884.85 88888.00 2017-01-15 08:40:49.407 015 11324.47 12.52 56884.84 88888.00 2017-01-15 08:40:49.907 015 11324.41 12.45 56884.80 88888.00 2017-01-15 08:40:50.407 015 11324.34 12.50 56884.72 88888.00 2017-01-15 08:40:50.907 015 11324.31 12.54 56884.71 88888.00 2017-01-15 08:40:51.407 015 11324.28 12.52 56884.72 88888.00 2017-01-15 08:40:51.907 015 11324.18 12.61 56884.77 88888.00 2017-01-15 08:40:52.407 015 11324.11 12.66 56884.84 88888.00 2017-01-15 08:40:52.907 015 11324.07 12.63 56884.87 88888.00 2017-01-15 08:40:53.407 015 11324.00 12.56 56884.93 88888.00 2017-01-15 08:40:53.907 015 11323.97 12.60 56884.94 88888.00 2017-01-15 08:40:54.407 015 11323.85 12.63 56884.96 88888.00 2017-01-15 08:40:54.907 015 11323.80 12.66 56885.02 88888.00 2017-01-15 08:40:55.407 015 11323.73 12.59 56885.08 88888.00 2017-01-15 08:40:55.907 015 11323.71 12.54 56885.13 88888.00 2017-01-15 08:40:56.407 015 11323.69 12.58 56885.14 88888.00 2017-01-15 08:40:56.907 015 11323.59 12.64 56885.14 88888.00 2017-01-15 08:40:57.407 015 11323.52 12.67 56885.13 88888.00 2017-01-15 08:40:57.907 015 11323.48 12.65 56885.12 88888.00 2017-01-15 08:40:58.407 015 11323.42 12.60 56885.13 88888.00 2017-01-15 08:40:58.907 015 11323.32 12.63 56885.15 88888.00 2017-01-15 08:40:59.407 015 11323.17 12.58 56885.09 88888.00 2017-01-15 08:40:59.907 015 11323.04 12.56 56885.08 88888.00 2017-01-15 08:41:00.407 015 11322.96 12.57 56885.09 88888.00 2017-01-15 08:41:00.907 015 11322.88 12.53 56885.10 88888.00 2017-01-15 08:41:01.407 015 11322.76 12.56 56885.06 88888.00 2017-01-15 08:41:01.907 015 11322.66 12.57 56885.04 88888.00 2017-01-15 08:41:02.407 015 11322.60 12.52 56885.04 88888.00 2017-01-15 08:41:02.907 015 11322.53 12.53 56885.02 88888.00 2017-01-15 08:41:03.407 015 11322.46 12.57 56884.99 88888.00 2017-01-15 08:41:03.907 015 11322.37 12.56 56884.94 88888.00 2017-01-15 08:41:04.407 015 11322.30 12.53 56884.88 88888.00 2017-01-15 08:41:04.907 015 11322.20 12.56 56884.85 88888.00 2017-01-15 08:41:05.407 015 11322.16 12.59 56884.81 88888.00 2017-01-15 08:41:05.907 015 11322.13 12.58 56884.74 88888.00 2017-01-15 08:41:06.407 015 11322.04 12.54 56884.68 88888.00 2017-01-15 08:41:06.907 015 11322.03 12.58 56884.67 88888.00 2017-01-15 08:41:07.407 015 11321.98 12.61 56884.58 88888.00 2017-01-15 08:41:07.907 015 11321.91 12.66 56884.56 88888.00 2017-01-15 08:41:08.407 015 11321.91 12.72 56884.56 88888.00 2017-01-15 08:41:08.907 015 11321.86 12.71 56884.54 88888.00 2017-01-15 08:41:09.407 015 11321.83 12.71 56884.55 88888.00 2017-01-15 08:41:09.907 015 11321.86 12.73 56884.57 88888.00 2017-01-15 08:41:10.407 015 11321.86 12.78 56884.55 88888.00 2017-01-15 08:41:10.907 015 11321.81 12.79 56884.55 88888.00 2017-01-15 08:41:11.407 015 11321.84 12.90 56884.50 88888.00 2017-01-15 08:41:11.907 015 11321.82 12.88 56884.49 88888.00 2017-01-15 08:41:12.407 015 11321.75 12.90 56884.46 88888.00 2017-01-15 08:41:12.907 015 11321.72 12.90 56884.38 88888.00 2017-01-15 08:41:13.407 015 11321.75 12.88 56884.33 88888.00 2017-01-15 08:41:13.907 015 11321.70 12.84 56884.27 88888.00 2017-01-15 08:41:14.407 015 11321.71 12.79 56884.22 88888.00 2017-01-15 08:41:14.907 015 11321.72 12.86 56884.17 88888.00 2017-01-15 08:41:15.407 015 11321.74 12.83 56884.11 88888.00 2017-01-15 08:41:15.907 015 11321.75 12.81 56884.07 88888.00 2017-01-15 08:41:16.407 015 11321.77 12.86 56884.06 88888.00 2017-01-15 08:41:16.907 015 11321.78 12.87 56884.04 88888.00 2017-01-15 08:41:17.407 015 11321.81 12.94 56884.00 88888.00 2017-01-15 08:41:17.907 015 11321.83 12.91 56883.99 88888.00 2017-01-15 08:41:18.407 015 11321.84 12.87 56883.98 88888.00 2017-01-15 08:41:18.907 015 11321.83 12.86 56883.93 88888.00 2017-01-15 08:41:19.407 015 11321.84 12.88 56883.86 88888.00 2017-01-15 08:41:19.907 015 11321.83 12.95 56883.88 88888.00 2017-01-15 08:41:20.407 015 11321.84 12.95 56883.85 88888.00 2017-01-15 08:41:20.907 015 11321.88 12.95 56883.85 88888.00 2017-01-15 08:41:21.407 015 11321.95 12.94 56883.91 88888.00 2017-01-15 08:41:21.907 015 11321.90 12.97 56883.94 88888.00 2017-01-15 08:41:22.408 015 11321.88 12.98 56883.99 88888.00 2017-01-15 08:41:22.908 015 11321.91 12.97 56884.00 88888.00 2017-01-15 08:41:23.408 015 11321.92 12.97 56884.00 88888.00 2017-01-15 08:41:23.908 015 11321.91 13.05 56884.04 88888.00 2017-01-15 08:41:24.408 015 11321.93 13.17 56884.13 88888.00 2017-01-15 08:41:24.908 015 11321.93 13.14 56884.16 88888.00 2017-01-15 08:41:25.408 015 11321.96 13.20 56884.18 88888.00 2017-01-15 08:41:25.908 015 11321.95 13.26 56884.26 88888.00 2017-01-15 08:41:26.408 015 11321.96 13.35 56884.37 88888.00 2017-01-15 08:41:26.908 015 11321.93 13.36 56884.46 88888.00 2017-01-15 08:41:27.408 015 11321.93 13.39 56884.56 88888.00 2017-01-15 08:41:27.908 015 11321.92 13.42 56884.55 88888.00 2017-01-15 08:41:28.408 015 11321.86 13.46 56884.61 88888.00 2017-01-15 08:41:28.908 015 11321.83 13.45 56884.70 88888.00 2017-01-15 08:41:29.408 015 11321.86 13.51 56884.76 88888.00 2017-01-15 08:41:29.908 015 11321.86 13.54 56884.80 88888.00 2017-01-15 08:41:30.408 015 11321.88 13.60 56884.81 88888.00 2017-01-15 08:41:30.908 015 11321.86 13.69 56884.85 88888.00 2017-01-15 08:41:31.408 015 11321.82 13.66 56884.91 88888.00 2017-01-15 08:41:31.908 015 11321.82 13.59 56885.01 88888.00 2017-01-15 08:41:32.408 015 11321.79 13.63 56885.14 88888.00 2017-01-15 08:41:32.908 015 11321.71 13.67 56885.17 88888.00 2017-01-15 08:41:33.408 015 11321.70 13.72 56885.25 88888.00 2017-01-15 08:41:33.908 015 11321.70 13.74 56885.33 88888.00 2017-01-15 08:41:34.408 015 11321.67 13.79 56885.39 88888.00 2017-01-15 08:41:34.908 015 11321.62 13.80 56885.44 88888.00 2017-01-15 08:41:35.408 015 11321.67 13.76 56885.54 88888.00 2017-01-15 08:41:35.908 015 11321.62 13.77 56885.62 88888.00 2017-01-15 08:41:36.408 015 11321.56 13.80 56885.67 88888.00 2017-01-15 08:41:36.908 015 11321.49 13.81 56885.81 88888.00 2017-01-15 08:41:37.408 015 11321.42 13.83 56885.85 88888.00 2017-01-15 08:41:37.908 015 11321.34 13.83 56885.96 88888.00 2017-01-15 08:41:38.408 015 11321.29 13.83 56886.09 88888.00 2017-01-15 08:41:38.908 015 11321.20 13.92 56886.18 88888.00 2017-01-15 08:41:39.408 015 11321.15 13.95 56886.29 88888.00 2017-01-15 08:41:39.908 015 11321.10 13.93 56886.34 88888.00 2017-01-15 08:41:40.408 015 11321.06 13.92 56886.44 88888.00 2017-01-15 08:41:40.908 015 11320.99 13.97 56886.55 88888.00 2017-01-15 08:41:41.408 015 11320.96 13.99 56886.62 88888.00 2017-01-15 08:41:41.908 015 11320.92 13.97 56886.68 88888.00 2017-01-15 08:41:42.408 015 11320.87 14.01 56886.76 88888.00 2017-01-15 08:41:42.908 015 11320.81 14.04 56886.87 88888.00 2017-01-15 08:41:43.408 015 11320.74 14.04 56886.93 88888.00 2017-01-15 08:41:43.908 015 11320.73 14.06 56886.94 88888.00 2017-01-15 08:41:44.408 015 11320.73 14.10 56886.92 88888.00 2017-01-15 08:41:44.908 015 11320.73 14.11 56886.93 88888.00 2017-01-15 08:41:45.408 015 11320.77 14.03 56886.87 88888.00 2017-01-15 08:41:45.908 015 11320.74 14.04 56886.87 88888.00 2017-01-15 08:41:46.408 015 11320.73 14.10 56886.86 88888.00 2017-01-15 08:41:46.908 015 11320.71 14.10 56886.86 88888.00 2017-01-15 08:41:47.408 015 11320.60 14.08 56886.81 88888.00 2017-01-15 08:41:47.908 015 11320.60 14.04 56886.76 88888.00 2017-01-15 08:41:48.408 015 11320.61 14.02 56886.73 88888.00 2017-01-15 08:41:48.908 015 11320.63 13.90 56886.67 88888.00 2017-01-15 08:41:49.408 015 11320.64 13.87 56886.56 88888.00 2017-01-15 08:41:49.908 015 11320.64 13.83 56886.51 88888.00 2017-01-15 08:41:50.408 015 11320.57 13.80 56886.47 88888.00 2017-01-15 08:41:50.908 015 11320.54 13.77 56886.44 88888.00 2017-01-15 08:41:51.408 015 11320.52 13.81 56886.41 88888.00 2017-01-15 08:41:51.908 015 11320.46 13.90 56886.41 88888.00 2017-01-15 08:41:52.408 015 11320.42 13.81 56886.35 88888.00 2017-01-15 08:41:52.908 015 11320.40 13.80 56886.31 88888.00 2017-01-15 08:41:53.408 015 11320.38 13.83 56886.32 88888.00 2017-01-15 08:41:53.908 015 11320.35 13.83 56886.28 88888.00 2017-01-15 08:41:54.408 015 11320.37 13.83 56886.31 88888.00 2017-01-15 08:41:54.908 015 11320.36 13.77 56886.31 88888.00 2017-01-15 08:41:55.408 015 11320.28 13.76 56886.32 88888.00 2017-01-15 08:41:55.908 015 11320.25 13.76 56886.34 88888.00 2017-01-15 08:41:56.408 015 11320.26 13.82 56886.29 88888.00 2017-01-15 08:41:56.908 015 11320.26 13.77 56886.30 88888.00 2017-01-15 08:41:57.408 015 11320.26 13.70 56886.26 88888.00 2017-01-15 08:41:57.908 015 11320.24 13.69 56886.22 88888.00 2017-01-15 08:41:58.408 015 11320.23 13.70 56886.15 88888.00 2017-01-15 08:41:58.908 015 11320.22 13.65 56886.13 88888.00 2017-01-15 08:41:59.408 015 11320.17 13.63 56886.09 88888.00 2017-01-15 08:41:59.908 015 11320.10 13.61 56886.05 88888.00 2017-01-15 08:42:00.408 015 11320.11 13.60 56885.99 88888.00 2017-01-15 08:42:00.908 015 11320.10 13.60 56885.92 88888.00 2017-01-15 08:42:01.408 015 11320.05 13.58 56885.87 88888.00 2017-01-15 08:42:01.908 015 11320.02 13.56 56885.84 88888.00 2017-01-15 08:42:02.408 015 11320.03 13.53 56885.81 88888.00 2017-01-15 08:42:02.908 015 11319.97 13.54 56885.71 88888.00 2017-01-15 08:42:03.408 015 11319.95 13.54 56885.60 88888.00 2017-01-15 08:42:03.908 015 11319.90 13.48 56885.53 88888.00 2017-01-15 08:42:04.408 015 11319.89 13.46 56885.45 88888.00 2017-01-15 08:42:04.908 015 11319.90 13.46 56885.38 88888.00 2017-01-15 08:42:05.408 015 11319.92 13.43 56885.34 88888.00 2017-01-15 08:42:05.908 015 11319.88 13.45 56885.28 88888.00 2017-01-15 08:42:06.408 015 11319.81 13.47 56885.22 88888.00 2017-01-15 08:42:06.908 015 11319.84 13.47 56885.17 88888.00 2017-01-15 08:42:07.408 015 11319.82 13.47 56885.16 88888.00 2017-01-15 08:42:07.908 015 11319.76 13.48 56885.15 88888.00 2017-01-15 08:42:08.408 015 11319.78 13.51 56885.13 88888.00 2017-01-15 08:42:08.908 015 11319.80 13.51 56885.12 88888.00 2017-01-15 08:42:09.408 015 11319.77 13.49 56885.09 88888.00 2017-01-15 08:42:09.908 015 11319.77 13.56 56885.04 88888.00 2017-01-15 08:42:10.408 015 11319.75 13.72 56885.01 88888.00 2017-01-15 08:42:10.908 015 11319.70 13.68 56885.02 88888.00 2017-01-15 08:42:11.408 015 11319.68 13.65 56885.04 88888.00 2017-01-15 08:42:11.908 015 11319.67 13.60 56885.01 88888.00 2017-01-15 08:42:12.408 015 11319.66 13.55 56884.95 88888.00 2017-01-15 08:42:12.908 015 11319.68 13.55 56884.99 88888.00 2017-01-15 08:42:13.408 015 11319.60 13.58 56885.03 88888.00 2017-01-15 08:42:13.908 015 11319.52 13.54 56885.00 88888.00 2017-01-15 08:42:14.408 015 11319.48 13.49 56884.96 88888.00 2017-01-15 08:42:14.908 015 11319.42 13.49 56884.96 88888.00 2017-01-15 08:42:15.408 015 11319.42 13.53 56884.99 88888.00 2017-01-15 08:42:15.908 015 11319.38 13.54 56885.03 88888.00 2017-01-15 08:42:16.408 015 11319.33 13.48 56885.12 88888.00 2017-01-15 08:42:16.908 015 11319.29 13.46 56885.08 88888.00 2017-01-15 08:42:17.408 015 11319.19 13.45 56885.07 88888.00 2017-01-15 08:42:17.908 015 11319.13 13.47 56885.14 88888.00 2017-01-15 08:42:18.408 015 11319.06 13.43 56885.16 88888.00 2017-01-15 08:42:18.908 015 11319.03 13.36 56885.15 88888.00 2017-01-15 08:42:19.408 015 11318.96 13.40 56885.20 88888.00 2017-01-15 08:42:19.908 015 11318.89 13.34 56885.15 88888.00 2017-01-15 08:42:20.408 015 11318.76 13.20 56885.15 88888.00 2017-01-15 08:42:20.908 015 11318.72 13.14 56885.12 88888.00 2017-01-15 08:42:21.408 015 11318.63 13.18 56885.10 88888.00 2017-01-15 08:42:21.908 015 11318.50 13.15 56885.06 88888.00 2017-01-15 08:42:22.408 015 11318.42 13.18 56885.06 88888.00 2017-01-15 08:42:22.908 015 11318.35 13.13 56885.13 88888.00 2017-01-15 08:42:23.408 015 11318.23 13.09 56885.14 88888.00 2017-01-15 08:42:23.908 015 11318.17 13.02 56885.09 88888.00 2017-01-15 08:42:24.408 015 11318.09 13.07 56885.07 88888.00 2017-01-15 08:42:24.908 015 11317.96 13.05 56885.02 88888.00 2017-01-15 08:42:25.408 015 11317.83 12.93 56884.97 88888.00 2017-01-15 08:42:25.908 015 11317.81 12.97 56884.97 88888.00 2017-01-15 08:42:26.408 015 11317.72 12.91 56884.84 88888.00 2017-01-15 08:42:26.908 015 11317.65 12.83 56884.74 88888.00 2017-01-15 08:42:27.408 015 11317.60 12.80 56884.65 88888.00 2017-01-15 08:42:27.908 015 11317.52 12.78 56884.51 88888.00 2017-01-15 08:42:28.408 015 11317.50 12.74 56884.38 88888.00 2017-01-15 08:42:28.908 015 11317.40 12.65 56884.22 88888.00 2017-01-15 08:42:29.408 015 11317.33 12.57 56884.05 88888.00 2017-01-15 08:42:29.908 015 11317.27 12.49 56883.92 88888.00 2017-01-15 08:42:30.408 015 11317.24 12.45 56883.78 88888.00 2017-01-15 08:42:30.908 015 11317.18 12.42 56883.63 88888.00 2017-01-15 08:42:31.408 015 11317.16 12.40 56883.47 88888.00 2017-01-15 08:42:31.908 015 11317.17 12.38 56883.33 88888.00 2017-01-15 08:42:32.408 015 11317.11 12.43 56883.20 88888.00 2017-01-15 08:42:32.908 015 11317.07 12.42 56883.07 88888.00 2017-01-15 08:42:33.408 015 11317.05 12.39 56883.04 88888.00 2017-01-15 08:42:33.908 015 11316.98 12.38 56882.98 88888.00 2017-01-15 08:42:34.408 015 11316.93 12.36 56882.94 88888.00 2017-01-15 08:42:34.908 015 11316.93 12.43 56882.82 88888.00 2017-01-15 08:42:35.408 015 11316.92 12.44 56882.75 88888.00 2017-01-15 08:42:35.908 015 11316.86 12.43 56882.69 88888.00 2017-01-15 08:42:36.408 015 11316.85 12.44 56882.59 88888.00 2017-01-15 08:42:36.908 015 11316.88 12.50 56882.56 88888.00 2017-01-15 08:42:37.408 015 11316.90 12.49 56882.53 88888.00 2017-01-15 08:42:37.908 015 11316.85 12.52 56882.43 88888.00 2017-01-15 08:42:38.408 015 11316.84 12.54 56882.33 88888.00 2017-01-15 08:42:38.908 015 11316.88 12.54 56882.27 88888.00 2017-01-15 08:42:39.408 015 11316.86 12.52 56882.21 88888.00 2017-01-15 08:42:39.908 015 11316.84 12.50 56882.19 88888.00 2017-01-15 08:42:40.408 015 11316.79 12.51 56882.14 88888.00 2017-01-15 08:42:40.908 015 11316.75 12.52 56882.02 88888.00 2017-01-15 08:42:41.408 015 11316.76 12.52 56881.93 88888.00 2017-01-15 08:42:41.908 015 11316.74 12.53 56881.86 88888.00 2017-01-15 08:42:42.408 015 11316.70 12.52 56881.75 88888.00 2017-01-15 08:42:42.908 015 11316.71 12.57 56881.72 88888.00 2017-01-15 08:42:43.408 015 11316.69 12.58 56881.72 88888.00 2017-01-15 08:42:43.908 015 11316.69 12.53 56881.68 88888.00 2017-01-15 08:42:44.408 015 11316.68 12.52 56881.61 88888.00 2017-01-15 08:42:44.908 015 11316.64 12.51 56881.56 88888.00 2017-01-15 08:42:45.408 015 11316.65 12.49 56881.50 88888.00 2017-01-15 08:42:45.908 015 11316.68 12.51 56881.53 88888.00 2017-01-15 08:42:46.408 015 11316.71 12.54 56881.50 88888.00 2017-01-15 08:42:46.908 015 11316.63 12.57 56881.47 88888.00 2017-01-15 08:42:47.408 015 11316.58 12.60 56881.50 88888.00 2017-01-15 08:42:47.908 015 11316.60 12.59 56881.51 88888.00 2017-01-15 08:42:48.408 015 11316.60 12.60 56881.61 88888.00 2017-01-15 08:42:48.908 015 11316.61 12.61 56881.66 88888.00 2017-01-15 08:42:49.408 015 11316.60 12.65 56881.78 88888.00 2017-01-15 08:42:49.908 015 11316.61 12.68 56881.86 88888.00 2017-01-15 08:42:50.408 015 11316.58 12.72 56881.93 88888.00 2017-01-15 08:42:50.908 015 11316.55 12.84 56882.02 88888.00 2017-01-15 08:42:51.408 015 11316.53 12.86 56882.11 88888.00 2017-01-15 08:42:51.908 015 11316.50 12.92 56882.20 88888.00 2017-01-15 08:42:52.408 015 11316.54 12.94 56882.24 88888.00 2017-01-15 08:42:52.908 015 11316.56 12.97 56882.33 88888.00 2017-01-15 08:42:53.408 015 11316.54 12.92 56882.43 88888.00 2017-01-15 08:42:53.908 015 11316.51 13.06 56882.43 88888.00 2017-01-15 08:42:54.408 015 11316.54 13.12 56882.49 88888.00 2017-01-15 08:42:54.908 015 11316.54 13.06 56882.43 88888.00 2017-01-15 08:42:55.408 015 11316.55 13.05 56882.41 88888.00 2017-01-15 08:42:55.908 015 11316.56 13.11 56882.38 88888.00 2017-01-15 08:42:56.408 015 11316.58 13.07 56882.32 88888.00 2017-01-15 08:42:56.908 015 11316.60 13.07 56882.24 88888.00 2017-01-15 08:42:57.408 015 11316.69 13.14 56882.17 88888.00 2017-01-15 08:42:57.908 015 11316.64 13.14 56882.11 88888.00 2017-01-15 08:42:58.408 015 11316.64 13.20 56882.06 88888.00 2017-01-15 08:42:58.908 015 11316.71 13.14 56881.94 88888.00 2017-01-15 08:42:59.408 015 11316.67 13.09 56881.92 88888.00 2017-01-15 08:42:59.908 015 11316.65 13.08 56881.91 88888.00 2017-01-15 08:43:00.408 015 11316.65 13.15 56881.91 88888.00 2017-01-15 08:43:00.908 015 11316.71 13.29 56881.86 88888.00 2017-01-15 08:43:01.408 015 11316.74 13.33 56881.86 88888.00 2017-01-15 08:43:01.908 015 11316.75 13.26 56881.87 88888.00 2017-01-15 08:43:02.408 015 11316.75 13.25 56881.89 88888.00 2017-01-15 08:43:02.908 015 11316.76 13.34 56881.89 88888.00 2017-01-15 08:43:03.408 015 11316.77 13.41 56881.93 88888.00 2017-01-15 08:43:03.908 015 11316.83 13.45 56881.93 88888.00 2017-01-15 08:43:04.408 015 11316.84 13.45 56881.99 88888.00 2017-01-15 08:43:04.908 015 11316.89 13.55 56882.02 88888.00 2017-01-15 08:43:05.408 015 11316.92 13.56 56882.02 88888.00 2017-01-15 08:43:05.908 015 11316.93 13.60 56881.99 88888.00 2017-01-15 08:43:06.408 015 11316.92 13.63 56882.05 88888.00 2017-01-15 08:43:06.908 015 11316.97 13.61 56882.07 88888.00 2017-01-15 08:43:07.408 015 11317.00 13.61 56882.04 88888.00 2017-01-15 08:43:07.908 015 11317.09 13.65 56882.06 88888.00 2017-01-15 08:43:08.408 015 11317.14 13.70 56882.04 88888.00 2017-01-15 08:43:08.908 015 11317.16 13.72 56882.02 88888.00 2017-01-15 08:43:09.408 015 11317.18 13.72 56882.06 88888.00 2017-01-15 08:43:09.908 015 11317.27 13.72 56882.13 88888.00 2017-01-15 08:43:10.408 015 11317.33 13.68 56882.18 88888.00 2017-01-15 08:43:10.908 015 11317.34 13.72 56882.17 88888.00 2017-01-15 08:43:11.408 015 11317.39 13.82 56882.26 88888.00 2017-01-15 08:43:11.908 015 11317.43 13.86 56882.33 88888.00 2017-01-15 08:43:12.408 015 11317.40 13.80 56882.33 88888.00 2017-01-15 08:43:12.908 015 11317.45 13.85 56882.36 88888.00 2017-01-15 08:43:13.408 015 11317.53 13.88 56882.44 88888.00 2017-01-15 08:43:13.908 015 11317.60 14.00 56882.51 88888.00 2017-01-15 08:43:14.408 015 11317.65 14.04 56882.59 88888.00 2017-01-15 08:43:14.908 015 11317.69 14.01 56882.57 88888.00 2017-01-15 08:43:15.408 015 11317.75 14.08 56882.59 88888.00 2017-01-15 08:43:15.908 015 11317.79 14.15 56882.60 88888.00 2017-01-15 08:43:16.408 015 11317.83 14.22 56882.70 88888.00 2017-01-15 08:43:16.908 015 11317.89 14.22 56882.72 88888.00 2017-01-15 08:43:17.408 015 11317.96 14.24 56882.84 88888.00 2017-01-15 08:43:17.908 015 11318.00 14.24 56882.95 88888.00 2017-01-15 08:43:18.408 015 11318.07 14.34 56882.97 88888.00 2017-01-15 08:43:18.908 015 11318.13 14.40 56883.05 88888.00 2017-01-15 08:43:19.408 015 11318.20 14.41 56883.17 88888.00 2017-01-15 08:43:19.908 015 11318.22 14.47 56883.26 88888.00 2017-01-15 08:43:20.408 015 11318.25 14.48 56883.33 88888.00 2017-01-15 08:43:20.908 015 11318.25 14.55 56883.43 88888.00 2017-01-15 08:43:21.408 015 11318.28 14.55 56883.52 88888.00 2017-01-15 08:43:21.908 015 11318.28 14.57 56883.62 88888.00 2017-01-15 08:43:22.408 015 11318.30 14.57 56883.65 88888.00 2017-01-15 08:43:22.908 015 11318.25 14.61 56883.77 88888.00 2017-01-15 08:43:23.408 015 11318.22 14.62 56883.85 88888.00 2017-01-15 08:43:23.908 015 11318.23 14.63 56883.90 88888.00 2017-01-15 08:43:24.408 015 11318.21 14.69 56883.99 88888.00 2017-01-15 08:43:24.908 015 11318.18 14.72 56884.05 88888.00 2017-01-15 08:43:25.408 015 11318.16 14.67 56884.12 88888.00 2017-01-15 08:43:25.908 015 11318.17 14.67 56884.22 88888.00 2017-01-15 08:43:26.408 015 11318.15 14.65 56884.27 88888.00 2017-01-15 08:43:26.908 015 11318.15 14.71 56884.30 88888.00 2017-01-15 08:43:27.408 015 11318.10 14.77 56884.31 88888.00 2017-01-15 08:43:27.908 015 11318.04 14.69 56884.33 88888.00 2017-01-15 08:43:28.408 015 11318.03 14.68 56884.39 88888.00 2017-01-15 08:43:28.908 015 11318.00 14.70 56884.44 88888.00 2017-01-15 08:43:29.408 015 11317.93 14.83 56884.50 88888.00 2017-01-15 08:43:29.908 015 11317.87 14.76 56884.55 88888.00 2017-01-15 08:43:30.408 015 11317.93 14.76 56884.54 88888.00 2017-01-15 08:43:30.908 015 11317.95 14.77 56884.58 88888.00 2017-01-15 08:43:31.408 015 11317.90 14.96 56884.62 88888.00 2017-01-15 08:43:31.908 015 11317.89 14.87 56884.64 88888.00 2017-01-15 08:43:32.408 015 11317.88 14.87 56884.68 88888.00 2017-01-15 08:43:32.908 015 11317.88 14.95 56884.71 88888.00 2017-01-15 08:43:33.408 015 11317.92 14.96 56884.82 88888.00 2017-01-15 08:43:33.908 015 11317.88 14.97 56884.89 88888.00 2017-01-15 08:43:34.408 015 11317.83 15.01 56884.90 88888.00 2017-01-15 08:43:34.908 015 11317.83 15.09 56884.99 88888.00 2017-01-15 08:43:35.408 015 11317.85 15.12 56885.03 88888.00 2017-01-15 08:43:35.908 015 11317.86 15.17 56885.10 88888.00 2017-01-15 08:43:36.408 015 11317.87 15.24 56885.19 88888.00 2017-01-15 08:43:36.908 015 11317.89 15.26 56885.29 88888.00 2017-01-15 08:43:37.408 015 11317.85 15.30 56885.34 88888.00 2017-01-15 08:43:37.908 015 11317.85 15.29 56885.41 88888.00 2017-01-15 08:43:38.408 015 11317.89 15.35 56885.51 88888.00 2017-01-15 08:43:38.908 015 11317.88 15.53 56885.54 88888.00 2017-01-15 08:43:39.408 015 11317.83 15.50 56885.55 88888.00 2017-01-15 08:43:39.908 015 11317.93 15.46 56885.62 88888.00 2017-01-15 08:43:40.408 015 11317.97 15.47 56885.72 88888.00 2017-01-15 08:43:40.908 015 11318.02 15.51 56885.80 88888.00 2017-01-15 08:43:41.408 015 11318.09 15.58 56885.86 88888.00 2017-01-15 08:43:41.908 015 11318.11 15.60 56885.85 88888.00 2017-01-15 08:43:42.408 015 11318.15 15.84 56885.85 88888.00 2017-01-15 08:43:42.908 015 11318.21 15.79 56885.91 88888.00 2017-01-15 08:43:43.408 015 11318.24 15.65 56885.97 88888.00 2017-01-15 08:43:43.908 015 11318.22 15.64 56886.07 88888.00 2017-01-15 08:43:44.408 015 11318.31 15.64 56886.13 88888.00 2017-01-15 08:43:44.908 015 11318.32 15.85 56886.22 88888.00 2017-01-15 08:43:45.408 015 11318.31 16.13 56886.29 88888.00 2017-01-15 08:43:45.908 015 11318.37 16.23 56886.30 88888.00 2017-01-15 08:43:46.408 015 11318.36 16.27 56886.39 88888.00 2017-01-15 08:43:46.908 015 11318.34 16.30 56886.49 88888.00 2017-01-15 08:43:47.409 015 11318.31 16.28 56886.62 88888.00 2017-01-15 08:43:47.909 015 11318.34 16.30 56886.71 88888.00 2017-01-15 08:43:48.409 015 11318.31 16.33 56886.80 88888.00 2017-01-15 08:43:48.909 015 11318.30 16.31 56886.83 88888.00 2017-01-15 08:43:49.409 015 11318.32 16.35 56886.93 88888.00 2017-01-15 08:43:49.909 015 11318.38 16.31 56887.03 88888.00 2017-01-15 08:43:50.409 015 11318.38 16.23 56887.09 88888.00 2017-01-15 08:43:50.909 015 11318.35 15.96 56887.16 88888.00 2017-01-15 08:43:51.409 015 11318.38 15.85 56887.24 88888.00 2017-01-15 08:43:51.909 015 11318.35 15.81 56887.31 88888.00 2017-01-15 08:43:52.409 015 11318.34 15.81 56887.34 88888.00 2017-01-15 08:43:52.909 015 11318.30 15.83 56887.39 88888.00 2017-01-15 08:43:53.409 015 11318.28 15.83 56887.43 88888.00 2017-01-15 08:43:53.909 015 11318.28 15.83 56887.50 88888.00 2017-01-15 08:43:54.409 015 11318.29 15.80 56887.51 88888.00 2017-01-15 08:43:54.909 015 11318.24 15.84 56887.56 88888.00 2017-01-15 08:43:55.409 015 11318.29 15.81 56887.61 88888.00 2017-01-15 08:43:55.909 015 11318.25 15.86 56887.63 88888.00 2017-01-15 08:43:56.409 015 11318.21 15.89 56887.61 88888.00 2017-01-15 08:43:56.909 015 11318.17 15.89 56887.57 88888.00 2017-01-15 08:43:57.409 015 11318.20 15.86 56887.66 88888.00 2017-01-15 08:43:57.909 015 11318.16 15.83 56887.67 88888.00 2017-01-15 08:43:58.409 015 11318.11 15.84 56887.66 88888.00 2017-01-15 08:43:58.909 015 11318.11 15.96 56887.64 88888.00 2017-01-15 08:43:59.409 015 11318.16 15.91 56887.61 88888.00 2017-01-15 08:43:59.909 015 11318.17 15.91 56887.59 88888.00 2017-01-15 08:44:00.409 015 11318.20 15.90 56887.53 88888.00 2017-01-15 08:44:00.909 015 11318.20 15.90 56887.51 88888.00 2017-01-15 08:44:01.409 015 11318.14 15.90 56887.45 88888.00 2017-01-15 08:44:01.909 015 11318.13 15.97 56887.38 88888.00 2017-01-15 08:44:02.409 015 11318.14 16.01 56887.31 88888.00 2017-01-15 08:44:02.909 015 11318.09 15.99 56887.26 88888.00 2017-01-15 08:44:03.409 015 11318.07 15.96 56887.24 88888.00 2017-01-15 08:44:03.909 015 11318.01 15.97 56887.20 88888.00 2017-01-15 08:44:04.409 015 11317.93 15.93 56887.09 88888.00 2017-01-15 08:44:04.909 015 11317.89 15.99 56887.02 88888.00 2017-01-15 08:44:05.409 015 11317.86 15.98 56887.00 88888.00 2017-01-15 08:44:05.909 015 11317.78 15.92 56886.94 88888.00 2017-01-15 08:44:06.409 015 11317.72 15.91 56886.94 88888.00 2017-01-15 08:44:06.909 015 11317.67 15.94 56886.94 88888.00 2017-01-15 08:44:07.409 015 11317.62 15.99 56886.92 88888.00 2017-01-15 08:44:07.909 015 11317.57 15.97 56886.87 88888.00 2017-01-15 08:44:08.409 015 11317.55 15.97 56886.92 88888.00 2017-01-15 08:44:08.909 015 11317.47 15.94 56886.88 88888.00 2017-01-15 08:44:09.409 015 11317.40 15.99 56886.86 88888.00 2017-01-15 08:44:09.909 015 11317.32 15.99 56886.83 88888.00 2017-01-15 08:44:10.409 015 11317.27 15.99 56886.83 88888.00 2017-01-15 08:44:10.909 015 11317.16 15.89 56886.82 88888.00 2017-01-15 08:44:11.409 015 11317.06 15.84 56886.79 88888.00 2017-01-15 08:44:11.909 015 11317.02 15.80 56886.73 88888.00 2017-01-15 08:44:12.409 015 11316.90 15.74 56886.70 88888.00 2017-01-15 08:44:12.909 015 11316.85 15.69 56886.60 88888.00 2017-01-15 08:44:13.409 015 11316.79 15.66 56886.45 88888.00 2017-01-15 08:44:13.909 015 11316.72 15.62 56886.32 88888.00 2017-01-15 08:44:14.409 015 11316.68 15.52 56886.22 88888.00 2017-01-15 08:44:14.909 015 11316.63 15.51 56886.02 88888.00 2017-01-15 08:44:15.409 015 11316.55 15.51 56885.87 88888.00 2017-01-15 08:44:15.909 015 11316.51 15.55 56885.71 88888.00 2017-01-15 08:44:16.409 015 11316.44 15.44 56885.53 88888.00 2017-01-15 08:44:16.909 015 11316.40 15.32 56885.36 88888.00 2017-01-15 08:44:17.409 015 11316.37 15.25 56885.16 88888.00 2017-01-15 08:44:17.909 015 11316.36 15.22 56884.99 88888.00 2017-01-15 08:44:18.409 015 11316.36 14.98 56884.76 88888.00 2017-01-15 08:44:18.909 015 11316.33 14.95 56884.51 88888.00 2017-01-15 08:44:19.409 015 11316.35 14.92 56884.31 88888.00 2017-01-15 08:44:19.909 015 11316.34 14.82 56884.17 88888.00 2017-01-15 08:44:20.409 015 11316.32 14.79 56883.98 88888.00 2017-01-15 08:44:20.909 015 11316.39 14.74 56883.75 88888.00 2017-01-15 08:44:21.409 015 11316.40 14.74 56883.55 88888.00 2017-01-15 08:44:21.909 015 11316.40 14.78 56883.33 88888.00 2017-01-15 08:44:22.409 015 11316.43 14.76 56883.13 88888.00 2017-01-15 08:44:22.909 015 11316.47 14.74 56882.91 88888.00 2017-01-15 08:44:23.409 015 11316.47 14.69 56882.68 88888.00 2017-01-15 08:44:23.909 015 11316.50 14.71 56882.44 88888.00 2017-01-15 08:44:24.409 015 11316.51 14.69 56882.24 88888.00 2017-01-15 08:44:24.909 015 11316.48 14.63 56882.04 88888.00 2017-01-15 08:44:25.409 015 11316.53 14.65 56881.83 88888.00 2017-01-15 08:44:25.909 015 11316.58 14.77 56881.61 88888.00 2017-01-15 08:44:26.409 015 11316.58 14.63 56881.36 88888.00 2017-01-15 08:44:26.909 015 11316.62 14.57 56881.21 88888.00 2017-01-15 08:44:27.409 015 11316.69 14.57 56881.02 88888.00 2017-01-15 08:44:27.909 015 11316.67 14.60 56880.80 88888.00 2017-01-15 08:44:28.409 015 11316.74 14.58 56880.59 88888.00 2017-01-15 08:44:28.909 015 11316.84 14.56 56880.39 88888.00 2017-01-15 08:44:29.409 015 11316.89 14.50 56880.24 88888.00 2017-01-15 08:44:29.909 015 11316.91 14.51 56880.09 88888.00 2017-01-15 08:44:30.409 015 11316.97 14.54 56879.97 88888.00 2017-01-15 08:44:30.909 015 11316.99 14.48 56879.78 88888.00 2017-01-15 08:44:31.409 015 11317.03 14.54 56879.56 88888.00 2017-01-15 08:44:31.909 015 11317.18 14.53 56879.41 88888.00 2017-01-15 08:44:32.409 015 11317.23 14.49 56879.29 88888.00 2017-01-15 08:44:32.909 015 11317.25 14.51 56879.18 88888.00 2017-01-15 08:44:33.409 015 11317.28 14.63 56879.06 88888.00 2017-01-15 08:44:33.909 015 11317.35 14.60 56878.93 88888.00 2017-01-15 08:44:34.409 015 11317.43 14.68 56878.85 88888.00 2017-01-15 08:44:34.909 015 11317.51 14.68 56878.79 88888.00 2017-01-15 08:44:35.409 015 11317.57 14.68 56878.71 88888.00 2017-01-15 08:44:35.909 015 11317.65 14.69 56878.61 88888.00 2017-01-15 08:44:36.409 015 11317.68 14.77 56878.56 88888.00 2017-01-15 08:44:36.909 015 11317.73 14.87 56878.61 88888.00 2017-01-15 08:44:37.409 015 11317.76 14.99 56878.60 88888.00 2017-01-15 08:44:37.909 015 11317.86 15.04 56878.56 88888.00 2017-01-15 08:44:38.409 015 11317.95 15.06 56878.51 88888.00 2017-01-15 08:44:38.909 015 11318.06 15.10 56878.43 88888.00 2017-01-15 08:44:39.409 015 11318.16 15.19 56878.46 88888.00 2017-01-15 08:44:39.909 015 11318.24 15.26 56878.45 88888.00 2017-01-15 08:44:40.409 015 11318.29 15.29 56878.43 88888.00 2017-01-15 08:44:40.909 015 11318.31 15.38 56878.51 88888.00 2017-01-15 08:44:41.409 015 11318.38 15.38 56878.51 88888.00 2017-01-15 08:44:41.909 015 11318.46 15.46 56878.52 88888.00 2017-01-15 08:44:42.409 015 11318.56 15.53 56878.55 88888.00 2017-01-15 08:44:42.909 015 11318.67 15.57 56878.54 88888.00 2017-01-15 08:44:43.409 015 11318.71 15.59 56878.54 88888.00 2017-01-15 08:44:43.909 015 11318.72 15.70 56878.56 88888.00 2017-01-15 08:44:44.409 015 11318.77 15.80 56878.67 88888.00 2017-01-15 08:44:44.909 015 11318.82 15.84 56878.72 88888.00 2017-01-15 08:44:45.409 015 11318.84 15.90 56878.73 88888.00 2017-01-15 08:44:45.909 015 11318.93 15.93 56878.79 88888.00 2017-01-15 08:44:46.409 015 11318.92 15.96 56878.85 88888.00 2017-01-15 08:44:46.909 015 11318.94 16.01 56878.90 88888.00 2017-01-15 08:44:47.409 015 11319.04 16.01 56878.99 88888.00 2017-01-15 08:44:47.909 015 11319.05 16.04 56879.07 88888.00 2017-01-15 08:44:48.409 015 11319.08 16.14 56879.11 88888.00 2017-01-15 08:44:48.909 015 11319.07 16.23 56879.18 88888.00 2017-01-15 08:44:49.409 015 11319.18 16.25 56879.25 88888.00 2017-01-15 08:44:49.909 015 11319.22 16.31 56879.31 88888.00 2017-01-15 08:44:50.409 015 11319.27 16.34 56879.36 88888.00 2017-01-15 08:44:50.909 015 11319.26 16.33 56879.44 88888.00 2017-01-15 08:44:51.409 015 11319.25 16.35 56879.52 88888.00 2017-01-15 08:44:51.909 015 11319.31 16.44 56879.64 88888.00 2017-01-15 08:44:52.409 015 11319.33 16.41 56879.78 88888.00 2017-01-15 08:44:52.909 015 11319.39 16.35 56879.87 88888.00 2017-01-15 08:44:53.409 015 11319.45 16.39 56879.94 88888.00 2017-01-15 08:44:53.909 015 11319.52 16.51 56880.08 88888.00 2017-01-15 08:44:54.409 015 11319.54 16.49 56880.24 88888.00 2017-01-15 08:44:54.909 015 11319.57 16.57 56880.35 88888.00 2017-01-15 08:44:55.409 015 11319.67 16.62 56880.42 88888.00 2017-01-15 08:44:55.909 015 11319.71 16.65 56880.53 88888.00 2017-01-15 08:44:56.409 015 11319.74 16.66 56880.71 88888.00 2017-01-15 08:44:56.909 015 11319.76 16.72 56880.80 88888.00 2017-01-15 08:44:57.409 015 11319.74 16.74 56880.91 88888.00 2017-01-15 08:44:57.909 015 11319.77 16.82 56881.03 88888.00 2017-01-15 08:44:58.409 015 11319.82 16.86 56881.11 88888.00 2017-01-15 08:44:58.909 015 11319.85 16.88 56881.25 88888.00 2017-01-15 08:44:59.409 015 11319.88 16.91 56881.37 88888.00 2017-01-15 08:44:59.909 015 11319.85 16.92 56881.42 88888.00 2017-01-15 08:45:00.409 015 11319.88 17.01 56881.47 88888.00 2017-01-15 08:45:00.909 015 11319.88 17.01 56881.49 88888.00 2017-01-15 08:45:01.409 015 11319.87 16.96 56881.54 88888.00 2017-01-15 08:45:01.909 015 11319.90 16.98 56881.57 88888.00 2017-01-15 08:45:02.409 015 11319.83 17.00 56881.61 88888.00 2017-01-15 08:45:02.909 015 11319.82 17.05 56881.69 88888.00 2017-01-15 08:45:03.409 015 11319.85 17.19 56881.79 88888.00 2017-01-15 08:45:03.909 015 11319.83 17.19 56881.83 88888.00 2017-01-15 08:45:04.409 015 11319.85 17.13 56881.89 88888.00 2017-01-15 08:45:04.909 015 11319.89 17.15 56881.95 88888.00 2017-01-15 08:45:05.409 015 11319.88 17.16 56881.99 88888.00 2017-01-15 08:45:05.909 015 11319.92 17.16 56882.05 88888.00 2017-01-15 08:45:06.409 015 11319.97 17.20 56882.14 88888.00 2017-01-15 08:45:06.909 015 11319.88 17.23 56882.19 88888.00 2017-01-15 08:45:07.409 015 11319.88 17.27 56882.26 88888.00 2017-01-15 08:45:07.909 015 11319.84 17.28 56882.37 88888.00 2017-01-15 08:45:08.409 015 11319.85 17.29 56882.40 88888.00 2017-01-15 08:45:08.909 015 11319.82 17.34 56882.49 88888.00 2017-01-15 08:45:09.409 015 11319.87 17.36 56882.60 88888.00 2017-01-15 08:45:09.909 015 11319.88 17.47 56882.70 88888.00 2017-01-15 08:45:10.409 015 11319.89 17.62 56882.75 88888.00 2017-01-15 08:45:10.909 015 11319.95 17.58 56882.82 88888.00 2017-01-15 08:45:11.409 015 11319.98 17.68 56882.94 88888.00 2017-01-15 08:45:11.909 015 11320.01 17.71 56883.05 88888.00 2017-01-15 08:45:12.409 015 11319.99 17.73 56883.07 88888.00 2017-01-15 08:45:12.909 015 11320.05 17.78 56883.09 88888.00 2017-01-15 08:45:13.409 015 11320.06 17.77 56883.14 88888.00 2017-01-15 08:45:13.909 015 11320.10 17.69 56883.21 88888.00 2017-01-15 08:45:14.409 015 11320.15 17.70 56883.26 88888.00 2017-01-15 08:45:14.909 015 11320.11 17.63 56883.28 88888.00 2017-01-15 08:45:15.409 015 11320.12 17.63 56883.31 88888.00 2017-01-15 08:45:15.909 015 11320.16 17.64 56883.31 88888.00 2017-01-15 08:45:16.409 015 11320.19 17.63 56883.35 88888.00 2017-01-15 08:45:16.909 015 11320.25 17.64 56883.37 88888.00 2017-01-15 08:45:17.409 015 11320.26 17.66 56883.45 88888.00 2017-01-15 08:45:17.909 015 11320.31 17.63 56883.53 88888.00 2017-01-15 08:45:18.409 015 11320.30 17.71 56883.61 88888.00 2017-01-15 08:45:18.909 015 11320.32 17.76 56883.69 88888.00 2017-01-15 08:45:19.409 015 11320.39 17.78 56883.82 88888.00 2017-01-15 08:45:19.909 015 11320.43 17.84 56883.93 88888.00 2017-01-15 08:45:20.409 015 11320.49 17.95 56884.06 88888.00 2017-01-15 08:45:20.909 015 11320.58 17.98 56884.17 88888.00 2017-01-15 08:45:21.409 015 11320.58 18.05 56884.27 88888.00 2017-01-15 08:45:21.909 015 11320.64 18.09 56884.38 88888.00 2017-01-15 08:45:22.409 015 11320.65 18.08 56884.42 88888.00 2017-01-15 08:45:22.909 015 11320.66 18.11 56884.52 88888.00 2017-01-15 08:45:23.409 015 11320.67 18.10 56884.69 88888.00 2017-01-15 08:45:23.909 015 11320.70 18.16 56884.80 88888.00 2017-01-15 08:45:24.409 015 11320.72 18.10 56884.89 88888.00 2017-01-15 08:45:24.909 015 11320.73 18.10 56885.02 88888.00 2017-01-15 08:45:25.409 015 11320.74 18.19 56885.15 88888.00 2017-01-15 08:45:25.909 015 11320.79 18.22 56885.34 88888.00 2017-01-15 08:45:26.409 015 11320.80 18.22 56885.51 88888.00 2017-01-15 08:45:26.909 015 11320.81 18.26 56885.66 88888.00 2017-01-15 08:45:27.409 015 11320.82 18.25 56885.77 88888.00 2017-01-15 08:45:27.909 015 11320.78 18.30 56885.86 88888.00 2017-01-15 08:45:28.409 015 11320.84 18.32 56885.92 88888.00 2017-01-15 08:45:28.909 015 11320.78 18.36 56886.07 88888.00 2017-01-15 08:45:29.409 015 11320.77 18.44 56886.19 88888.00 2017-01-15 08:45:29.909 015 11320.80 18.36 56886.26 88888.00 2017-01-15 08:45:30.409 015 11320.75 18.35 56886.37 88888.00 2017-01-15 08:45:30.909 015 11320.73 18.37 56886.49 88888.00 2017-01-15 08:45:31.409 015 11320.74 18.38 56886.54 88888.00 2017-01-15 08:45:31.909 015 11320.82 18.48 56886.68 88888.00 2017-01-15 08:45:32.409 015 11320.80 18.46 56886.76 88888.00 2017-01-15 08:45:32.909 015 11320.77 18.43 56886.84 88888.00 2017-01-15 08:45:33.409 015 11320.78 18.42 56886.98 88888.00 2017-01-15 08:45:33.909 015 11320.77 18.43 56887.08 88888.00 2017-01-15 08:45:34.409 015 11320.79 18.39 56887.14 88888.00 2017-01-15 08:45:34.909 015 11320.80 18.37 56887.18 88888.00 2017-01-15 08:45:35.409 015 11320.78 18.38 56887.24 88888.00 2017-01-15 08:45:35.909 015 11320.77 18.43 56887.26 88888.00 2017-01-15 08:45:36.409 015 11320.80 18.45 56887.27 88888.00 2017-01-15 08:45:36.909 015 11320.80 18.46 56887.38 88888.00 2017-01-15 08:45:37.409 015 11320.81 18.45 56887.48 88888.00 2017-01-15 08:45:37.909 015 11320.85 18.48 56887.53 88888.00 2017-01-15 08:45:38.409 015 11320.79 18.48 56887.56 88888.00 2017-01-15 08:45:38.909 015 11320.72 18.52 56887.60 88888.00 2017-01-15 08:45:39.409 015 11320.73 18.51 56887.58 88888.00 2017-01-15 08:45:39.909 015 11320.73 18.51 56887.61 88888.00 2017-01-15 08:45:40.409 015 11320.72 18.57 56887.66 88888.00 2017-01-15 08:45:40.909 015 11320.73 18.56 56887.64 88888.00 2017-01-15 08:45:41.409 015 11320.67 18.55 56887.72 88888.00 2017-01-15 08:45:41.909 015 11320.67 18.57 56887.78 88888.00 2017-01-15 08:45:42.409 015 11320.66 18.60 56887.78 88888.00 2017-01-15 08:45:42.909 015 11320.61 18.58 56887.77 88888.00 2017-01-15 08:45:43.409 015 11320.54 18.62 56887.77 88888.00 2017-01-15 08:45:43.909 015 11320.52 18.55 56887.73 88888.00 2017-01-15 08:45:44.409 015 11320.51 18.51 56887.73 88888.00 2017-01-15 08:45:44.909 015 11320.44 18.52 56887.63 88888.00 2017-01-15 08:45:45.409 015 11320.42 18.51 56887.56 88888.00 2017-01-15 08:45:45.909 015 11320.42 18.46 56887.50 88888.00 2017-01-15 08:45:46.409 015 11320.39 18.44 56887.40 88888.00 2017-01-15 08:45:46.909 015 11320.39 18.35 56887.26 88888.00 2017-01-15 08:45:47.409 015 11320.31 18.31 56887.19 88888.00 2017-01-15 08:45:47.909 015 11320.22 18.31 56887.08 88888.00 2017-01-15 08:45:48.409 015 11320.17 18.22 56887.02 88888.00 2017-01-15 08:45:48.909 015 11320.16 18.14 56886.87 88888.00 2017-01-15 08:45:49.409 015 11320.12 18.07 56886.74 88888.00 2017-01-15 08:45:49.909 015 11320.03 18.05 56886.63 88888.00 2017-01-15 08:45:50.409 015 11319.95 18.04 56886.51 88888.00 2017-01-15 08:45:50.909 015 11319.89 18.00 56886.38 88888.00 2017-01-15 08:45:51.409 015 11319.84 17.98 56886.28 88888.00 2017-01-15 08:45:51.909 015 11319.84 17.96 56886.16 88888.00 2017-01-15 08:45:52.409 015 11319.77 17.97 56886.06 88888.00 2017-01-15 08:45:52.909 015 11319.73 17.98 56886.02 88888.00 2017-01-15 08:45:53.409 015 11319.76 18.00 56885.94 88888.00 2017-01-15 08:45:53.909 015 11319.73 18.03 56885.84 88888.00 2017-01-15 08:45:54.409 015 11319.68 18.08 56885.80 88888.00 2017-01-15 08:45:54.909 015 11319.71 18.12 56885.78 88888.00 2017-01-15 08:45:55.409 015 11319.71 18.16 56885.78 88888.00 2017-01-15 08:45:55.909 015 11319.68 18.21 56885.70 88888.00 2017-01-15 08:45:56.409 015 11319.67 18.25 56885.64 88888.00 2017-01-15 08:45:56.909 015 11319.60 18.31 56885.64 88888.00 2017-01-15 08:45:57.409 015 11319.52 18.36 56885.61 88888.00 2017-01-15 08:45:57.909 015 11319.52 18.48 56885.58 88888.00 2017-01-15 08:45:58.409 015 11319.45 18.42 56885.53 88888.00 2017-01-15 08:45:58.909 015 11319.40 18.30 56885.51 88888.00 2017-01-15 08:45:59.409 015 11319.41 18.25 56885.48 88888.00 2017-01-15 08:45:59.909 015 11319.46 18.24 56885.42 88888.00 2017-01-15 08:46:00.409 015 11319.41 18.24 56885.30 88888.00 2017-01-15 08:46:00.909 015 11319.39 18.22 56885.16 88888.00 2017-01-15 08:46:01.409 015 11319.42 18.22 56885.06 88888.00 2017-01-15 08:46:01.909 015 11319.38 18.22 56884.96 88888.00 2017-01-15 08:46:02.409 015 11319.32 18.23 56884.88 88888.00 2017-01-15 08:46:02.909 015 11319.33 18.29 56884.77 88888.00 2017-01-15 08:46:03.409 015 11319.36 18.24 56884.59 88888.00 2017-01-15 08:46:03.909 015 11319.36 18.15 56884.45 88888.00 2017-01-15 08:46:04.409 015 11319.38 18.16 56884.32 88888.00 2017-01-15 08:46:04.909 015 11319.36 18.17 56884.19 88888.00 2017-01-15 08:46:05.409 015 11319.35 18.16 56884.14 88888.00 2017-01-15 08:46:05.909 015 11319.33 18.19 56884.11 88888.00 2017-01-15 08:46:06.409 015 11319.29 18.23 56884.07 88888.00 2017-01-15 08:46:06.909 015 11319.24 18.16 56884.01 88888.00 2017-01-15 08:46:07.409 015 11319.21 18.15 56883.91 88888.00 2017-01-15 08:46:07.909 015 11319.18 18.15 56883.82 88888.00 2017-01-15 08:46:08.409 015 11319.12 18.17 56883.79 88888.00 2017-01-15 08:46:08.909 015 11319.05 18.14 56883.81 88888.00 2017-01-15 08:46:09.409 015 11319.03 18.16 56883.84 88888.00 2017-01-15 08:46:09.909 015 11318.97 18.17 56883.86 88888.00 2017-01-15 08:46:10.409 015 11318.93 18.10 56883.88 88888.00 2017-01-15 08:46:10.909 015 11318.90 18.07 56883.97 88888.00 2017-01-15 08:46:11.409 015 11318.90 18.25 56883.98 88888.00 2017-01-15 08:46:11.909 015 11318.83 18.22 56884.00 88888.00 2017-01-15 08:46:12.409 015 11318.76 18.18 56884.01 88888.00 2017-01-15 08:46:12.909 015 11318.73 18.15 56883.98 88888.00 2017-01-15 08:46:13.409 015 11318.71 18.21 56883.99 88888.00 2017-01-15 08:46:13.909 015 11318.74 18.24 56883.95 88888.00 2017-01-15 08:46:14.409 015 11318.72 18.26 56883.92 88888.00 2017-01-15 08:46:14.909 015 11318.64 18.18 56883.86 88888.00 2017-01-15 08:46:15.409 015 11318.69 18.05 56883.79 88888.00 2017-01-15 08:46:15.909 015 11318.72 18.04 56883.67 88888.00 2017-01-15 08:46:16.409 015 11318.70 18.11 56883.53 88888.00 2017-01-15 08:46:16.909 015 11318.66 18.15 56883.40 88888.00 2017-01-15 08:46:17.409 015 11318.73 18.34 56883.33 88888.00 2017-01-15 08:46:17.909 015 11318.71 18.22 56883.16 88888.00 2017-01-15 08:46:18.409 015 11318.67 18.05 56883.02 88888.00 2017-01-15 08:46:18.909 015 11318.72 18.07 56882.98 88888.00 2017-01-15 08:46:19.409 015 11318.76 18.08 56882.91 88888.00 2017-01-15 08:46:19.909 015 11318.70 18.10 56882.86 88888.00 2017-01-15 08:46:20.409 015 11318.66 18.17 56882.83 88888.00 2017-01-15 08:46:20.909 015 11318.67 18.19 56882.72 88888.00 2017-01-15 08:46:21.409 015 11318.70 18.22 56882.68 88888.00 2017-01-15 08:46:21.909 015 11318.66 18.26 56882.65 88888.00 2017-01-15 08:46:22.409 015 11318.67 18.23 56882.69 88888.00 2017-01-15 08:46:22.909 015 11318.70 18.30 56882.71 88888.00 2017-01-15 08:46:23.409 015 11318.69 18.41 56882.66 88888.00 2017-01-15 08:46:23.909 015 11318.69 18.42 56882.65 88888.00 2017-01-15 08:46:24.409 015 11318.69 18.44 56882.69 88888.00 2017-01-15 08:46:24.909 015 11318.69 18.48 56882.75 88888.00 2017-01-15 08:46:25.409 015 11318.73 18.46 56882.79 88888.00 2017-01-15 08:46:25.909 015 11318.73 18.46 56882.78 88888.00 2017-01-15 08:46:26.409 015 11318.73 18.56 56882.82 88888.00 2017-01-15 08:46:26.909 015 11318.77 18.58 56882.94 88888.00 2017-01-15 08:46:27.410 015 11318.77 18.62 56882.96 88888.00 2017-01-15 08:46:27.910 015 11318.85 18.70 56883.02 88888.00 2017-01-15 08:46:28.410 015 11318.84 19.05 56883.13 88888.00 2017-01-15 08:46:28.910 015 11318.85 18.94 56883.21 88888.00 2017-01-15 08:46:29.410 015 11318.86 18.75 56883.22 88888.00 2017-01-15 08:46:29.910 015 11318.90 18.78 56883.24 88888.00 2017-01-15 08:46:30.410 015 11318.90 18.80 56883.26 88888.00 2017-01-15 08:46:30.910 015 11318.87 18.77 56883.28 88888.00 2017-01-15 08:46:31.410 015 11318.89 18.86 56883.29 88888.00 2017-01-15 08:46:31.910 015 11318.91 18.80 56883.28 88888.00 2017-01-15 08:46:32.410 015 11318.98 18.79 56883.28 88888.00 2017-01-15 08:46:32.910 015 11319.01 18.80 56883.29 88888.00 2017-01-15 08:46:33.410 015 11319.06 18.84 56883.31 88888.00 2017-01-15 08:46:33.910 015 11319.05 18.89 56883.31 88888.00 2017-01-15 08:46:34.410 015 11319.10 18.91 56883.33 88888.00 2017-01-15 08:46:34.910 015 11319.11 18.93 56883.41 88888.00 2017-01-15 08:46:35.410 015 11319.12 18.97 56883.47 88888.00 2017-01-15 08:46:35.910 015 11319.14 19.03 56883.47 88888.00 2017-01-15 08:46:36.410 015 11319.18 19.13 56883.53 88888.00 2017-01-15 08:46:36.910 015 11319.18 19.10 56883.60 88888.00 2017-01-15 08:46:37.410 015 11319.18 19.09 56883.66 88888.00 2017-01-15 08:46:37.910 015 11319.17 19.18 56883.78 88888.00 2017-01-15 08:46:38.410 015 11319.17 19.27 56883.90 88888.00 2017-01-15 08:46:38.910 015 11319.24 19.32 56883.99 88888.00 2017-01-15 08:46:39.410 015 11319.29 19.31 56884.00 88888.00 2017-01-15 08:46:39.910 015 11319.36 19.37 56884.01 88888.00 2017-01-15 08:46:40.410 015 11319.40 19.44 56884.08 88888.00 2017-01-15 08:46:40.910 015 11319.45 19.48 56884.11 88888.00 2017-01-15 08:46:41.410 015 11319.48 19.53 56884.11 88888.00 2017-01-15 08:46:41.910 015 11319.53 19.57 56884.16 88888.00 2017-01-15 08:46:42.410 015 11319.63 19.65 56884.25 88888.00 2017-01-15 08:46:42.910 015 11319.70 19.72 56884.31 88888.00 2017-01-15 08:46:43.410 015 11319.75 19.79 56884.37 88888.00 2017-01-15 08:46:43.910 015 11319.84 19.85 56884.39 88888.00 2017-01-15 08:46:44.410 015 11319.89 19.89 56884.40 88888.00 2017-01-15 08:46:44.910 015 11319.92 19.87 56884.52 88888.00 2017-01-15 08:46:45.410 015 11319.97 19.95 56884.56 88888.00 2017-01-15 08:46:45.910 015 11319.99 20.00 56884.57 88888.00 2017-01-15 08:46:46.410 015 11320.02 20.02 56884.69 88888.00 2017-01-15 08:46:46.910 015 11320.08 20.15 56884.75 88888.00 2017-01-15 08:46:47.410 015 11320.10 20.12 56884.80 88888.00 2017-01-15 08:46:47.910 015 11320.12 20.07 56884.89 88888.00 2017-01-15 08:46:48.410 015 11320.18 20.13 56885.02 88888.00 2017-01-15 08:46:48.910 015 11320.23 20.11 56885.09 88888.00 2017-01-15 08:46:49.410 015 11320.26 20.16 56885.19 88888.00 2017-01-15 08:46:49.910 015 11320.39 20.21 56885.25 88888.00 2017-01-15 08:46:50.410 015 11320.43 20.29 56885.36 88888.00 2017-01-15 08:46:50.910 015 11320.45 20.29 56885.47 88888.00 2017-01-15 08:46:51.410 015 11320.56 20.30 56885.54 88888.00 2017-01-15 08:46:51.910 015 11320.63 20.35 56885.59 88888.00 2017-01-15 08:46:52.410 015 11320.61 20.43 56885.67 88888.00 2017-01-15 08:46:52.910 015 11320.66 20.45 56885.72 88888.00 2017-01-15 08:46:53.410 015 11320.71 20.43 56885.72 88888.00 2017-01-15 08:46:53.910 015 11320.72 20.45 56885.72 88888.00 2017-01-15 08:46:54.410 015 11320.80 20.50 56885.77 88888.00 2017-01-15 08:46:54.910 015 11320.80 20.49 56885.78 88888.00 2017-01-15 08:46:55.410 015 11320.78 20.55 56885.83 88888.00 2017-01-15 08:46:55.910 015 11320.82 20.49 56885.86 88888.00 2017-01-15 08:46:56.410 015 11320.82 20.43 56885.87 88888.00 2017-01-15 08:46:56.910 015 11320.75 20.46 56885.83 88888.00 2017-01-15 08:46:57.410 015 11320.71 20.46 56885.78 88888.00 2017-01-15 08:46:57.910 015 11320.73 20.45 56885.81 88888.00 2017-01-15 08:46:58.410 015 11320.71 20.43 56885.79 88888.00 2017-01-15 08:46:58.910 015 11320.71 20.38 56885.74 88888.00 2017-01-15 08:46:59.410 015 11320.68 20.34 56885.73 88888.00 2017-01-15 08:46:59.910 015 11320.70 20.29 56885.76 88888.00 2017-01-15 08:47:00.410 015 11320.72 20.27 56885.81 88888.00 2017-01-15 08:47:00.910 015 11320.71 20.28 56885.83 88888.00 2017-01-15 08:47:01.410 015 11320.75 20.28 56885.89 88888.00 2017-01-15 08:47:01.910 015 11320.75 20.26 56885.92 88888.00 2017-01-15 08:47:02.410 015 11320.73 20.33 56885.98 88888.00 2017-01-15 08:47:02.910 015 11320.79 20.28 56885.99 88888.00 2017-01-15 08:47:03.410 015 11320.79 20.32 56886.03 88888.00 2017-01-15 08:47:03.910 015 11320.79 20.32 56886.05 88888.00 2017-01-15 08:47:04.410 015 11320.79 20.38 56886.12 88888.00 2017-01-15 08:47:04.910 015 11320.78 20.36 56886.17 88888.00 2017-01-15 08:47:05.410 015 11320.84 20.39 56886.19 88888.00 2017-01-15 08:47:05.910 015 11320.91 20.41 56886.17 88888.00 2017-01-15 08:47:06.410 015 11320.92 20.41 56886.18 88888.00 2017-01-15 08:47:06.910 015 11320.86 20.59 56886.18 88888.00 2017-01-15 08:47:07.410 015 11320.88 20.46 56886.11 88888.00 2017-01-15 08:47:07.910 015 11320.87 20.42 56886.04 88888.00 2017-01-15 08:47:08.410 015 11320.87 20.41 56886.02 88888.00 2017-01-15 08:47:08.910 015 11320.79 20.46 56886.02 88888.00 2017-01-15 08:47:09.410 015 11320.80 20.36 56886.00 88888.00 2017-01-15 08:47:09.910 015 11320.79 20.33 56885.98 88888.00 2017-01-15 08:47:10.410 015 11320.81 20.35 56885.99 88888.00 2017-01-15 08:47:10.910 015 11320.81 20.35 56886.00 88888.00 2017-01-15 08:47:11.410 015 11320.77 20.33 56885.93 88888.00 2017-01-15 08:47:11.910 015 11320.73 20.34 56885.93 88888.00 2017-01-15 08:47:12.410 015 11320.74 20.28 56885.93 88888.00 2017-01-15 08:47:12.910 015 11320.70 20.25 56885.92 88888.00 2017-01-15 08:47:13.410 015 11320.66 20.28 56885.91 88888.00 2017-01-15 08:47:13.910 015 11320.65 20.30 56885.92 88888.00 2017-01-15 08:47:14.410 015 11320.64 20.30 56885.87 88888.00 2017-01-15 08:47:14.910 015 11320.71 20.29 56885.90 88888.00 2017-01-15 08:47:15.410 015 11320.72 20.30 56885.90 88888.00 2017-01-15 08:47:15.910 015 11320.70 20.32 56885.84 88888.00 2017-01-15 08:47:16.410 015 11320.71 20.20 56885.83 88888.00 2017-01-15 08:47:16.910 015 11320.72 20.21 56885.83 88888.00 2017-01-15 08:47:17.410 015 11320.75 20.18 56885.81 88888.00 2017-01-15 08:47:17.910 015 11320.79 20.18 56885.81 88888.00 2017-01-15 08:47:18.410 015 11320.77 20.22 56885.77 88888.00 2017-01-15 08:47:18.910 015 11320.75 20.21 56885.81 88888.00 2017-01-15 08:47:19.410 015 11320.79 20.22 56885.81 88888.00 2017-01-15 08:47:19.910 015 11320.87 20.15 56885.86 88888.00 2017-01-15 08:47:20.410 015 11320.91 20.18 56885.89 88888.00 2017-01-15 08:47:20.910 015 11320.91 20.22 56885.91 88888.00 2017-01-15 08:47:21.410 015 11320.91 20.27 56885.91 88888.00 2017-01-15 08:47:21.910 015 11320.95 20.29 56885.93 88888.00 2017-01-15 08:47:22.410 015 11320.96 20.27 56886.00 88888.00 2017-01-15 08:47:22.910 015 11321.03 20.32 56886.13 88888.00 2017-01-15 08:47:23.410 015 11321.07 20.39 56886.18 88888.00 2017-01-15 08:47:23.910 015 11321.06 20.49 56886.30 88888.00 2017-01-15 08:47:24.410 015 11321.07 20.96 56886.37 88888.00 2017-01-15 08:47:24.910 015 11321.08 21.01 56886.38 88888.00 2017-01-15 08:47:25.410 015 11321.07 20.69 56886.41 88888.00 2017-01-15 08:47:25.910 015 11321.06 20.56 56886.45 88888.00 2017-01-15 08:47:26.410 015 11321.05 20.55 56886.51 88888.00 2017-01-15 08:47:26.910 015 11321.03 20.54 56886.60 88888.00 2017-01-15 08:47:27.410 015 11321.02 20.55 56886.63 88888.00 2017-01-15 08:47:27.910 015 11321.00 20.63 56886.62 88888.00 2017-01-15 08:47:28.410 015 11320.96 20.68 56886.68 88888.00 2017-01-15 08:47:28.910 015 11320.94 20.80 56886.70 88888.00 2017-01-15 08:47:29.410 015 11320.91 21.03 56886.75 88888.00 2017-01-15 08:47:29.910 015 11320.88 20.72 56886.82 88888.00 2017-01-15 08:47:30.410 015 11320.82 20.54 56886.84 88888.00 2017-01-15 08:47:30.910 015 11320.80 20.55 56886.87 88888.00 2017-01-15 08:47:31.410 015 11320.73 20.54 56886.95 88888.00 2017-01-15 08:47:31.910 015 11320.67 20.60 56887.02 88888.00 2017-01-15 08:47:32.410 015 11320.72 20.64 56887.07 88888.00 2017-01-15 08:47:32.910 015 11320.66 20.62 56887.08 88888.00 2017-01-15 08:47:33.410 015 11320.60 20.64 56887.13 88888.00 2017-01-15 08:47:33.910 015 11320.64 20.69 56887.14 88888.00 2017-01-15 08:47:34.410 015 11320.63 20.74 56887.19 88888.00 2017-01-15 08:47:34.910 015 11320.60 20.75 56887.22 88888.00 2017-01-15 08:47:35.410 015 11320.60 20.75 56887.16 88888.00 2017-01-15 08:47:35.910 015 11320.64 20.76 56887.15 88888.00 2017-01-15 08:47:36.410 015 11320.60 20.80 56887.18 88888.00 2017-01-15 08:47:36.910 015 11320.59 20.84 56887.22 88888.00 2017-01-15 08:47:37.410 015 11320.59 20.91 56887.22 88888.00 2017-01-15 08:47:37.910 015 11320.64 20.98 56887.24 88888.00 2017-01-15 08:47:38.410 015 11320.61 21.04 56887.28 88888.00 2017-01-15 08:47:38.910 015 11320.63 21.09 56887.31 88888.00 2017-01-15 08:47:39.410 015 11320.61 21.15 56887.34 88888.00 2017-01-15 08:47:39.910 015 11320.64 21.22 56887.34 88888.00 2017-01-15 08:47:40.410 015 11320.67 21.28 56887.37 88888.00 2017-01-15 08:47:40.910 015 11320.63 21.31 56887.43 88888.00 2017-01-15 08:47:41.410 015 11320.58 21.30 56887.37 88888.00 2017-01-15 08:47:41.910 015 11320.60 21.31 56887.31 88888.00 2017-01-15 08:47:42.410 015 11320.56 21.22 56887.26 88888.00 2017-01-15 08:47:42.910 015 11320.53 21.13 56887.16 88888.00 2017-01-15 08:47:43.410 015 11320.52 21.17 56887.02 88888.00 2017-01-15 08:47:43.910 015 11320.51 21.21 56886.95 88888.00 2017-01-15 08:47:44.410 015 11320.50 21.21 56886.81 88888.00 2017-01-15 08:47:44.910 015 11320.51 21.22 56886.76 88888.00 2017-01-15 08:47:45.410 015 11320.52 21.25 56886.70 88888.00 2017-01-15 08:47:45.910 015 11320.51 21.29 56886.68 88888.00 2017-01-15 08:47:46.410 015 11320.57 21.32 56886.62 88888.00 2017-01-15 08:47:46.910 015 11320.61 21.35 56886.56 88888.00 2017-01-15 08:47:47.410 015 11320.60 21.37 56886.55 88888.00 2017-01-15 08:47:47.910 015 11320.61 21.42 56886.53 88888.00 2017-01-15 08:47:48.410 015 11320.65 21.42 56886.48 88888.00 2017-01-15 08:47:48.910 015 11320.61 21.49 56886.44 88888.00 2017-01-15 08:47:49.410 015 11320.58 21.56 56886.41 88888.00 2017-01-15 08:47:49.910 015 11320.58 21.62 56886.44 88888.00 2017-01-15 08:47:50.410 015 11320.53 21.58 56886.47 88888.00 2017-01-15 08:47:50.910 015 11320.50 21.63 56886.45 88888.00 2017-01-15 08:47:51.410 015 11320.52 21.61 56886.44 88888.00 2017-01-15 08:47:51.910 015 11320.54 21.54 56886.41 88888.00 2017-01-15 08:47:52.410 015 11320.52 21.71 56886.42 88888.00 2017-01-15 08:47:52.910 015 11320.60 21.69 56886.36 88888.00 2017-01-15 08:47:53.410 015 11320.57 21.69 56886.35 88888.00 2017-01-15 08:47:53.910 015 11320.51 21.75 56886.36 88888.00 2017-01-15 08:47:54.410 015 11320.52 21.82 56886.39 88888.00 2017-01-15 08:47:54.910 015 11320.56 21.84 56886.36 88888.00 2017-01-15 08:47:55.410 015 11320.58 21.84 56886.35 88888.00 2017-01-15 08:47:55.910 015 11320.53 21.85 56886.37 88888.00 2017-01-15 08:47:56.410 015 11320.59 21.86 56886.42 88888.00 2017-01-15 08:47:56.910 015 11320.56 21.91 56886.43 88888.00 2017-01-15 08:47:57.410 015 11320.51 21.89 56886.41 88888.00 2017-01-15 08:47:57.910 015 11320.49 21.90 56886.38 88888.00 2017-01-15 08:47:58.410 015 11320.46 21.97 56886.42 88888.00 2017-01-15 08:47:58.910 015 11320.43 21.96 56886.43 88888.00 2017-01-15 08:47:59.410 015 11320.45 21.95 56886.42 88888.00 2017-01-15 08:47:59.910 015 11320.40 21.93 56886.42 88888.00 2017-01-15 08:48:00.410 015 11320.36 21.98 56886.43 88888.00 2017-01-15 08:48:00.910 015 11320.37 22.04 56886.45 88888.00 2017-01-15 08:48:01.410 015 11320.38 22.09 56886.38 88888.00 2017-01-15 08:48:01.910 015 11320.36 22.22 56886.38 88888.00 2017-01-15 08:48:02.410 015 11320.35 22.17 56886.35 88888.00 2017-01-15 08:48:02.910 015 11320.35 22.19 56886.28 88888.00 2017-01-15 08:48:03.410 015 11320.30 22.06 56886.23 88888.00 2017-01-15 08:48:03.910 015 11320.30 22.05 56886.19 88888.00 2017-01-15 08:48:04.410 015 11320.29 22.05 56886.19 88888.00 2017-01-15 08:48:04.910 015 11320.28 22.12 56886.23 88888.00 2017-01-15 08:48:05.410 015 11320.26 22.05 56886.23 88888.00 2017-01-15 08:48:05.910 015 11320.24 22.03 56886.24 88888.00 2017-01-15 08:48:06.410 015 11320.19 22.06 56886.22 88888.00 2017-01-15 08:48:06.910 015 11320.19 22.10 56886.17 88888.00 2017-01-15 08:48:07.410 015 11320.19 22.00 56886.19 88888.00 2017-01-15 08:48:07.910 015 11320.19 22.02 56886.31 88888.00 2017-01-15 08:48:08.410 015 11320.21 22.08 56886.31 88888.00 2017-01-15 08:48:08.910 015 11320.23 22.09 56886.34 88888.00 2017-01-15 08:48:09.410 015 11320.24 22.15 56886.37 88888.00 2017-01-15 08:48:09.910 015 11320.24 22.11 56886.41 88888.00 2017-01-15 08:48:10.410 015 11320.25 22.10 56886.48 88888.00 2017-01-15 08:48:10.910 015 11320.25 22.10 56886.56 88888.00 2017-01-15 08:48:11.410 015 11320.21 22.15 56886.55 88888.00 2017-01-15 08:48:11.910 015 11320.16 22.20 56886.54 88888.00 2017-01-15 08:48:12.410 015 11320.16 22.27 56886.54 88888.00 2017-01-15 08:48:12.910 015 11320.13 22.27 56886.55 88888.00 2017-01-15 08:48:13.410 015 11320.15 22.19 56886.51 88888.00 2017-01-15 08:48:13.910 015 11320.09 22.25 56886.45 88888.00 2017-01-15 08:48:14.410 015 11320.04 22.29 56886.49 88888.00 2017-01-15 08:48:14.910 015 11320.02 22.30 56886.49 88888.00 2017-01-15 08:48:15.410 015 11319.98 22.27 56886.51 88888.00 2017-01-15 08:48:15.910 015 11319.95 22.24 56886.57 88888.00 2017-01-15 08:48:16.410 015 11320.01 22.24 56886.60 88888.00 2017-01-15 08:48:16.910 015 11319.97 22.29 56886.56 88888.00 2017-01-15 08:48:17.410 015 11319.92 22.27 56886.55 88888.00 2017-01-15 08:48:17.910 015 11319.96 22.30 56886.60 88888.00 2017-01-15 08:48:18.410 015 11320.01 22.27 56886.57 88888.00 2017-01-15 08:48:18.910 015 11320.08 22.25 56886.60 88888.00 2017-01-15 08:48:19.410 015 11320.08 22.27 56886.61 88888.00 2017-01-15 08:48:19.910 015 11320.08 22.29 56886.64 88888.00 2017-01-15 08:48:20.410 015 11320.11 22.29 56886.64 88888.00 2017-01-15 08:48:20.910 015 11320.21 22.37 56886.64 88888.00 2017-01-15 08:48:21.410 015 11320.19 22.49 56886.70 88888.00 2017-01-15 08:48:21.910 015 11320.21 22.50 56886.69 88888.00 2017-01-15 08:48:22.410 015 11320.21 22.36 56886.66 88888.00 2017-01-15 08:48:22.910 015 11320.24 22.33 56886.67 88888.00 2017-01-15 08:48:23.410 015 11320.23 22.36 56886.68 88888.00 2017-01-15 08:48:23.910 015 11320.19 22.37 56886.64 88888.00 2017-01-15 08:48:24.410 015 11320.19 22.42 56886.61 88888.00 2017-01-15 08:48:24.910 015 11320.19 22.49 56886.58 88888.00 2017-01-15 08:48:25.410 015 11320.18 22.46 56886.56 88888.00 2017-01-15 08:48:25.910 015 11320.21 22.42 56886.55 88888.00 2017-01-15 08:48:26.410 015 11320.18 22.38 56886.53 88888.00 2017-01-15 08:48:26.910 015 11320.16 22.37 56886.47 88888.00 2017-01-15 08:48:27.410 015 11320.17 22.36 56886.42 88888.00 2017-01-15 08:48:27.910 015 11320.12 22.30 56886.38 88888.00 2017-01-15 08:48:28.410 015 11320.06 22.31 56886.37 88888.00 2017-01-15 08:48:28.910 015 11320.08 22.30 56886.35 88888.00 2017-01-15 08:48:29.410 015 11320.08 22.26 56886.34 88888.00 2017-01-15 08:48:29.910 015 11320.04 22.23 56886.34 88888.00 2017-01-15 08:48:30.410 015 11320.09 22.32 56886.32 88888.00 2017-01-15 08:48:30.910 015 11320.05 22.37 56886.25 88888.00 2017-01-15 08:48:31.410 015 11320.04 22.34 56886.25 88888.00 2017-01-15 08:48:31.910 015 11320.04 22.34 56886.23 88888.00 2017-01-15 08:48:32.410 015 11320.06 22.30 56886.24 88888.00 2017-01-15 08:48:32.910 015 11320.06 22.34 56886.25 88888.00 2017-01-15 08:48:33.410 015 11320.09 22.39 56886.30 88888.00 2017-01-15 08:48:33.910 015 11320.11 22.40 56886.37 88888.00 2017-01-15 08:48:34.410 015 11320.12 22.39 56886.38 88888.00 2017-01-15 08:48:34.910 015 11320.12 22.37 56886.34 88888.00 2017-01-15 08:48:35.410 015 11320.16 22.42 56886.37 88888.00 2017-01-15 08:48:35.910 015 11320.12 22.44 56886.38 88888.00 2017-01-15 08:48:36.410 015 11320.17 22.45 56886.39 88888.00 2017-01-15 08:48:36.910 015 11320.18 22.45 56886.41 88888.00 2017-01-15 08:48:37.410 015 11320.24 22.42 56886.44 88888.00 2017-01-15 08:48:37.910 015 11320.24 22.43 56886.39 88888.00 2017-01-15 08:48:38.410 015 11320.21 22.50 56886.39 88888.00 2017-01-15 08:48:38.910 015 11320.18 22.46 56886.42 88888.00 2017-01-15 08:48:39.410 015 11320.21 22.46 56886.45 88888.00 2017-01-15 08:48:39.910 015 11320.23 22.49 56886.41 88888.00 2017-01-15 08:48:40.410 015 11320.25 22.47 56886.44 88888.00 2017-01-15 08:48:40.910 015 11320.24 22.47 56886.43 88888.00 2017-01-15 08:48:41.410 015 11320.26 22.56 56886.43 88888.00 2017-01-15 08:48:41.910 015 11320.26 22.50 56886.39 88888.00 2017-01-15 08:48:42.410 015 11320.24 22.53 56886.35 88888.00 2017-01-15 08:48:42.910 015 11320.25 22.58 56886.38 88888.00 2017-01-15 08:48:43.410 015 11320.24 22.58 56886.44 88888.00 2017-01-15 08:48:43.910 015 11320.19 22.57 56886.42 88888.00 2017-01-15 08:48:44.410 015 11320.21 22.54 56886.38 88888.00 2017-01-15 08:48:44.910 015 11320.23 22.61 56886.45 88888.00 2017-01-15 08:48:45.410 015 11320.19 22.61 56886.49 88888.00 2017-01-15 08:48:45.910 015 11320.18 22.65 56886.51 88888.00 2017-01-15 08:48:46.410 015 11320.18 22.67 56886.57 88888.00 2017-01-15 08:48:46.910 015 11320.21 22.70 56886.58 88888.00 2017-01-15 08:48:47.410 015 11320.19 22.77 56886.62 88888.00 2017-01-15 08:48:47.910 015 11320.23 22.78 56886.64 88888.00 2017-01-15 08:48:48.410 015 11320.21 22.77 56886.62 88888.00 2017-01-15 08:48:48.910 015 11320.22 22.80 56886.60 88888.00 2017-01-15 08:48:49.410 015 11320.23 22.85 56886.61 88888.00 2017-01-15 08:48:49.910 015 11320.22 22.87 56886.63 88888.00 2017-01-15 08:48:50.410 015 11320.26 22.91 56886.67 88888.00 2017-01-15 08:48:50.910 015 11320.28 23.00 56886.70 88888.00 2017-01-15 08:48:51.410 015 11320.28 23.04 56886.76 88888.00 2017-01-15 08:48:51.910 015 11320.28 23.04 56886.73 88888.00 2017-01-15 08:48:52.410 015 11320.28 23.04 56886.69 88888.00 2017-01-15 08:48:52.910 015 11320.26 23.00 56886.76 88888.00 2017-01-15 08:48:53.410 015 11320.26 23.06 56886.80 88888.00 2017-01-15 08:48:53.910 015 11320.30 23.09 56886.81 88888.00 2017-01-15 08:48:54.410 015 11320.31 23.02 56886.82 88888.00 2017-01-15 08:48:54.910 015 11320.30 23.01 56886.87 88888.00 2017-01-15 08:48:55.410 015 11320.31 23.01 56886.88 88888.00 2017-01-15 08:48:55.910 015 11320.35 23.06 56886.84 88888.00 2017-01-15 08:48:56.410 015 11320.39 23.02 56886.82 88888.00 2017-01-15 08:48:56.910 015 11320.39 22.97 56886.80 88888.00 2017-01-15 08:48:57.410 015 11320.36 23.02 56886.76 88888.00 2017-01-15 08:48:57.910 015 11320.32 23.05 56886.76 88888.00 2017-01-15 08:48:58.410 015 11320.37 23.05 56886.67 88888.00 2017-01-15 08:48:58.910 015 11320.42 23.12 56886.64 88888.00 2017-01-15 08:48:59.410 015 11320.37 23.06 56886.64 88888.00 2017-01-15 08:48:59.910 015 11320.32 23.06 56886.57 88888.00 2017-01-15 08:49:00.410 015 11320.31 23.04 56886.55 88888.00 2017-01-15 08:49:00.910 015 11320.28 23.02 56886.60 88888.00 2017-01-15 08:49:01.410 015 11320.18 23.06 56886.56 88888.00 2017-01-15 08:49:01.910 015 11320.18 23.02 56886.47 88888.00 2017-01-15 08:49:02.410 015 11320.13 22.94 56886.41 88888.00 2017-01-15 08:49:02.910 015 11320.09 22.85 56886.39 88888.00 2017-01-15 08:49:03.410 015 11320.10 22.85 56886.37 88888.00 2017-01-15 08:49:03.910 015 11320.09 22.79 56886.31 88888.00 2017-01-15 08:49:04.410 015 11320.06 22.79 56886.31 88888.00 2017-01-15 08:49:04.910 015 11320.03 22.91 56886.31 88888.00 2017-01-15 08:49:05.410 015 11320.04 23.32 56886.31 88888.00 2017-01-15 08:49:05.910 015 11320.04 23.27 56886.37 88888.00 2017-01-15 08:49:06.410 015 11320.05 22.98 56886.37 88888.00 2017-01-15 08:49:06.910 015 11320.05 22.90 56886.41 88888.00 2017-01-15 08:49:07.411 015 11320.03 22.93 56886.42 88888.00 2017-01-15 08:49:07.911 015 11320.01 22.97 56886.48 88888.00 2017-01-15 08:49:08.411 015 11320.05 23.00 56886.55 88888.00 2017-01-15 08:49:08.911 015 11320.05 23.07 56886.60 88888.00 2017-01-15 08:49:09.411 015 11320.03 23.07 56886.64 88888.00 2017-01-15 08:49:09.911 015 11320.02 23.12 56886.67 88888.00 2017-01-15 08:49:10.411 015 11319.96 23.11 56886.69 88888.00 2017-01-15 08:49:10.911 015 11319.96 23.07 56886.74 88888.00 2017-01-15 08:49:11.411 015 11320.01 23.08 56886.75 88888.00 2017-01-15 08:49:11.911 015 11320.01 23.12 56886.71 88888.00 2017-01-15 08:49:12.411 015 11320.01 23.14 56886.64 88888.00 2017-01-15 08:49:12.911 015 11319.98 23.13 56886.69 88888.00 2017-01-15 08:49:13.411 015 11319.97 23.15 56886.67 88888.00 2017-01-15 08:49:13.911 015 11319.97 23.11 56886.62 88888.00 2017-01-15 08:49:14.411 015 11319.97 23.13 56886.56 88888.00 2017-01-15 08:49:14.911 015 11319.91 23.11 56886.51 88888.00 2017-01-15 08:49:15.411 015 11319.82 23.08 56886.51 88888.00 2017-01-15 08:49:15.911 015 11319.80 23.05 56886.49 88888.00 2017-01-15 08:49:16.411 015 11319.80 23.02 56886.47 88888.00 2017-01-15 08:49:16.911 015 11319.74 23.07 56886.44 88888.00 2017-01-15 08:49:17.411 015 11319.77 23.07 56886.42 88888.00 2017-01-15 08:49:17.911 015 11319.76 23.11 56886.38 88888.00 2017-01-15 08:49:18.411 015 11319.76 23.11 56886.36 88888.00 2017-01-15 08:49:18.911 015 11319.80 23.12 56886.28 88888.00 2017-01-15 08:49:19.411 015 11319.77 23.13 56886.29 88888.00 2017-01-15 08:49:19.911 015 11319.71 23.19 56886.37 88888.00 2017-01-15 08:49:20.411 015 11319.75 23.29 56886.41 88888.00 2017-01-15 08:49:20.911 015 11319.73 23.36 56886.47 88888.00 2017-01-15 08:49:21.411 015 11319.70 23.40 56886.51 88888.00 2017-01-15 08:49:21.911 015 11319.69 23.38 56886.58 88888.00 2017-01-15 08:49:22.411 015 11319.69 23.46 56886.67 88888.00 2017-01-15 08:49:22.911 015 11319.66 23.51 56886.71 88888.00 2017-01-15 08:49:23.411 015 11319.59 23.47 56886.82 88888.00 2017-01-15 08:49:23.911 015 11319.52 23.41 56886.94 88888.00 2017-01-15 08:49:24.411 015 11319.52 23.38 56887.05 88888.00 2017-01-15 08:49:24.911 015 11319.50 23.41 56887.11 88888.00 2017-01-15 08:49:25.411 015 11319.50 23.42 56887.14 88888.00 2017-01-15 08:49:25.911 015 11319.49 23.45 56887.19 88888.00 2017-01-15 08:49:26.411 015 11319.47 23.58 56887.24 88888.00 2017-01-15 08:49:26.911 015 11319.48 23.59 56887.32 88888.00 2017-01-15 08:49:27.411 015 11319.53 23.59 56887.37 88888.00 2017-01-15 08:49:27.911 015 11319.43 23.58 56887.43 88888.00 2017-01-15 08:49:28.411 015 11319.43 23.61 56887.38 88888.00 2017-01-15 08:49:28.911 015 11319.43 23.62 56887.38 88888.00 2017-01-15 08:49:29.411 015 11319.38 23.61 56887.48 88888.00 2017-01-15 08:49:29.911 015 11319.33 23.58 56887.57 88888.00 2017-01-15 08:49:30.411 015 11319.31 23.60 56887.65 88888.00 2017-01-15 08:49:30.911 015 11319.26 23.61 56887.71 88888.00 2017-01-15 08:49:31.411 015 11319.19 23.66 56887.72 88888.00 2017-01-15 08:49:31.911 015 11319.19 23.67 56887.80 88888.00 2017-01-15 08:49:32.411 015 11319.14 23.68 56887.90 88888.00 2017-01-15 08:49:32.911 015 11319.12 23.66 56887.98 88888.00 2017-01-15 08:49:33.411 015 11319.07 23.67 56888.08 88888.00 2017-01-15 08:49:33.911 015 11319.04 23.79 56888.18 88888.00 2017-01-15 08:49:34.411 015 11319.04 23.85 56888.28 88888.00 2017-01-15 08:49:34.911 015 11319.07 23.85 56888.37 88888.00 2017-01-15 08:49:35.411 015 11319.05 23.85 56888.43 88888.00 2017-01-15 08:49:35.911 015 11319.03 23.87 56888.48 88888.00 2017-01-15 08:49:36.411 015 11319.07 23.94 56888.52 88888.00 2017-01-15 08:49:36.911 015 11319.11 23.99 56888.61 88888.00 2017-01-15 08:49:37.411 015 11319.08 24.08 56888.62 88888.00 2017-01-15 08:49:37.911 015 11319.08 24.09 56888.66 88888.00 2017-01-15 08:49:38.411 015 11319.04 24.13 56888.68 88888.00 2017-01-15 08:49:38.911 015 11318.96 24.16 56888.75 88888.00 2017-01-15 08:49:39.411 015 11318.91 24.26 56888.73 88888.00 2017-01-15 08:49:39.911 015 11318.91 24.33 56888.76 88888.00 2017-01-15 08:49:40.411 015 11318.84 24.29 56888.76 88888.00 2017-01-15 08:49:40.911 015 11318.78 24.26 56888.79 88888.00 2017-01-15 08:49:41.411 015 11318.82 24.29 56888.76 88888.00 2017-01-15 08:49:41.911 015 11318.76 24.26 56888.76 88888.00 2017-01-15 08:49:42.411 015 11318.71 24.23 56888.80 88888.00 2017-01-15 08:49:42.911 015 11318.76 24.26 56888.83 88888.00 2017-01-15 08:49:43.411 015 11318.71 24.24 56888.87 88888.00 2017-01-15 08:49:43.911 015 11318.66 24.28 56888.92 88888.00 2017-01-15 08:49:44.411 015 11318.69 24.28 56888.94 88888.00 2017-01-15 08:49:44.911 015 11318.70 24.30 56888.95 88888.00 2017-01-15 08:49:45.411 015 11318.70 24.27 56889.01 88888.00 2017-01-15 08:49:45.911 015 11318.65 24.31 56889.02 88888.00 2017-01-15 08:49:46.411 015 11318.59 24.28 56889.04 88888.00 2017-01-15 08:49:46.911 015 11318.62 24.29 56889.08 88888.00 2017-01-15 08:49:47.411 015 11318.63 24.35 56889.10 88888.00 2017-01-15 08:49:47.911 015 11318.60 24.33 56889.17 88888.00 2017-01-15 08:49:48.411 015 11318.59 24.31 56889.18 88888.00 2017-01-15 08:49:48.911 015 11318.60 24.34 56889.20 88888.00 2017-01-15 08:49:49.411 015 11318.58 24.27 56889.14 88888.00 2017-01-15 08:49:49.911 015 11318.59 24.24 56889.06 88888.00 2017-01-15 08:49:50.411 015 11318.60 24.27 56888.99 88888.00 2017-01-15 08:49:50.911 015 11318.64 24.26 56889.04 88888.00 2017-01-15 08:49:51.411 015 11318.62 24.27 56889.02 88888.00 2017-01-15 08:49:51.911 015 11318.63 24.27 56889.00 88888.00 2017-01-15 08:49:52.411 015 11318.58 24.28 56888.94 88888.00 2017-01-15 08:49:52.911 015 11318.58 24.24 56888.93 88888.00 2017-01-15 08:49:53.411 015 11318.60 24.19 56888.99 88888.00 2017-01-15 08:49:53.911 015 11318.52 24.15 56889.00 88888.00 2017-01-15 08:49:54.411 015 11318.52 24.14 56889.05 88888.00 2017-01-15 08:49:54.911 015 11318.51 24.24 56889.05 88888.00 2017-01-15 08:49:55.411 015 11318.52 24.21 56889.05 88888.00 2017-01-15 08:49:55.911 015 11318.43 24.19 56889.04 88888.00 2017-01-15 08:49:56.411 015 11318.37 24.19 56888.98 88888.00 2017-01-15 08:49:56.911 015 11318.39 24.14 56888.86 88888.00 2017-01-15 08:49:57.411 015 11318.36 24.14 56888.76 88888.00 2017-01-15 08:49:57.911 015 11318.31 24.16 56888.74 88888.00 2017-01-15 08:49:58.411 015 11318.31 24.16 56888.74 88888.00 2017-01-15 08:49:58.911 015 11318.30 24.13 56888.69 88888.00 2017-01-15 08:49:59.411 015 11318.28 24.14 56888.67 88888.00 2017-01-15 08:49:59.911 015 11318.30 24.10 56888.61 88888.00 2017-01-15 08:50:00.411 015 11318.27 24.09 56888.47 88888.00 2017-01-15 08:50:00.911 015 11318.22 24.10 56888.35 88888.00 2017-01-15 08:50:01.411 015 11318.24 24.09 56888.28 88888.00 2017-01-15 08:50:01.911 015 11318.29 24.13 56888.24 88888.00 2017-01-15 08:50:02.411 015 11318.23 24.09 56888.18 88888.00 2017-01-15 08:50:02.911 015 11318.25 24.08 56888.12 88888.00 2017-01-15 08:50:03.411 015 11318.22 24.13 56888.05 88888.00 2017-01-15 08:50:03.911 015 11318.17 24.08 56887.99 88888.00 2017-01-15 08:50:04.411 015 11318.21 24.06 56887.97 88888.00 2017-01-15 08:50:04.911 015 11318.17 24.06 56887.91 88888.00 2017-01-15 08:50:05.411 015 11318.14 23.97 56887.85 88888.00 2017-01-15 08:50:05.911 015 11318.07 23.97 56887.80 88888.00 2017-01-15 08:50:06.411 015 11318.03 23.97 56887.76 88888.00 2017-01-15 08:50:06.911 015 11317.96 23.86 56887.66 88888.00 2017-01-15 08:50:07.411 015 11317.92 23.83 56887.60 88888.00 2017-01-15 08:50:07.911 015 11317.86 23.83 56887.57 88888.00 2017-01-15 08:50:08.411 015 11317.81 23.73 56887.51 88888.00 2017-01-15 08:50:08.911 015 11317.79 23.67 56887.40 88888.00 2017-01-15 08:50:09.411 015 11317.80 23.63 56887.24 88888.00 2017-01-15 08:50:09.911 015 11317.80 23.74 56887.12 88888.00 2017-01-15 08:50:10.411 015 11317.73 23.62 56887.00 88888.00 2017-01-15 08:50:10.911 015 11317.75 23.51 56886.95 88888.00 2017-01-15 08:50:11.411 015 11317.75 23.53 56886.86 88888.00 2017-01-15 08:50:11.911 015 11317.75 23.53 56886.75 88888.00 2017-01-15 08:50:12.411 015 11317.76 23.53 56886.73 88888.00 2017-01-15 08:50:12.911 015 11317.71 23.55 56886.76 88888.00 2017-01-15 08:50:13.411 015 11317.68 23.46 56886.70 88888.00 2017-01-15 08:50:13.911 015 11317.68 23.49 56886.63 88888.00 2017-01-15 08:50:14.411 015 11317.66 23.56 56886.61 88888.00 2017-01-15 08:50:14.911 015 11317.57 23.53 56886.53 88888.00 2017-01-15 08:50:15.411 015 11317.54 23.45 56886.50 88888.00 2017-01-15 08:50:15.911 015 11317.57 23.43 56886.44 88888.00 2017-01-15 08:50:16.411 015 11317.51 23.43 56886.36 88888.00 2017-01-15 08:50:16.911 015 11317.43 23.43 56886.25 88888.00 2017-01-15 08:50:17.411 015 11317.38 23.39 56886.21 88888.00 2017-01-15 08:50:17.911 015 11317.31 23.33 56886.18 88888.00 2017-01-15 08:50:18.411 015 11317.21 23.27 56886.11 88888.00 2017-01-15 08:50:18.911 015 11317.21 23.22 56886.10 88888.00 2017-01-15 08:50:19.411 015 11317.21 23.14 56886.07 88888.00 2017-01-15 08:50:19.911 015 11317.18 23.13 56886.02 88888.00 2017-01-15 08:50:20.411 015 11317.14 23.24 56885.96 88888.00 2017-01-15 08:50:20.911 015 11317.13 23.24 56885.93 88888.00 2017-01-15 08:50:21.411 015 11317.09 23.24 56885.91 88888.00 2017-01-15 08:50:21.911 015 11317.06 23.19 56885.90 88888.00 2017-01-15 08:50:22.411 015 11317.02 23.12 56885.87 88888.00 2017-01-15 08:50:22.911 015 11316.92 23.12 56885.84 88888.00 2017-01-15 08:50:23.411 015 11316.86 23.07 56885.80 88888.00 2017-01-15 08:50:23.911 015 11316.90 23.00 56885.71 88888.00 2017-01-15 08:50:24.411 015 11316.89 23.02 56885.70 88888.00 2017-01-15 08:50:24.911 015 11316.81 23.07 56885.59 88888.00 2017-01-15 08:50:25.411 015 11316.72 23.01 56885.46 88888.00 2017-01-15 08:50:25.911 015 11316.67 22.93 56885.36 88888.00 2017-01-15 08:50:26.411 015 11316.62 22.88 56885.32 88888.00 2017-01-15 08:50:26.911 015 11316.60 22.87 56885.19 88888.00 2017-01-15 08:50:27.411 015 11316.51 22.88 56885.08 88888.00 2017-01-15 08:50:27.911 015 11316.44 22.94 56885.02 88888.00 2017-01-15 08:50:28.411 015 11316.43 22.94 56884.96 88888.00 2017-01-15 08:50:28.911 015 11316.33 22.85 56884.94 88888.00 2017-01-15 08:50:29.411 015 11316.22 22.84 56884.90 88888.00 2017-01-15 08:50:29.911 015 11316.19 22.79 56884.82 88888.00 2017-01-15 08:50:30.411 015 11316.20 22.83 56884.75 88888.00 2017-01-15 08:50:30.911 015 11316.13 22.78 56884.68 88888.00 2017-01-15 08:50:31.411 015 11316.07 22.79 56884.61 88888.00 2017-01-15 08:50:31.911 015 11316.07 22.71 56884.52 88888.00 2017-01-15 08:50:32.411 015 11316.08 22.67 56884.46 88888.00 2017-01-15 08:50:32.911 015 11316.12 22.74 56884.40 88888.00 2017-01-15 08:50:33.411 015 11316.08 22.70 56884.38 88888.00 2017-01-15 08:50:33.911 015 11316.08 22.66 56884.40 88888.00 2017-01-15 08:50:34.411 015 11316.06 22.66 56884.38 88888.00 2017-01-15 08:50:34.911 015 11316.06 22.65 56884.39 88888.00 2017-01-15 08:50:35.411 015 11316.05 22.61 56884.46 88888.00 2017-01-15 08:50:35.911 015 11316.02 22.64 56884.49 88888.00 2017-01-15 08:50:36.411 015 11316.03 22.65 56884.51 88888.00 2017-01-15 08:50:36.911 015 11316.02 22.65 56884.50 88888.00 2017-01-15 08:50:37.411 015 11315.99 22.66 56884.56 88888.00 2017-01-15 08:50:37.911 015 11315.99 22.65 56884.64 88888.00 2017-01-15 08:50:38.411 015 11316.00 22.66 56884.65 88888.00 2017-01-15 08:50:38.911 015 11316.00 22.75 56884.71 88888.00 2017-01-15 08:50:39.411 015 11316.03 22.80 56884.78 88888.00 2017-01-15 08:50:39.911 015 11316.05 22.79 56884.83 88888.00 2017-01-15 08:50:40.411 015 11316.06 22.84 56884.82 88888.00 2017-01-15 08:50:40.911 015 11316.01 22.81 56884.80 88888.00 2017-01-15 08:50:41.411 015 11315.94 22.83 56884.80 88888.00 2017-01-15 08:50:41.911 015 11315.91 22.78 56884.75 88888.00 2017-01-15 08:50:42.411 015 11315.87 22.78 56884.64 88888.00 2017-01-15 08:50:42.911 015 11315.87 22.84 56884.56 88888.00 2017-01-15 08:50:43.411 015 11315.87 22.79 56884.48 88888.00 2017-01-15 08:50:43.911 015 11315.94 22.77 56884.43 88888.00 2017-01-15 08:50:44.411 015 11315.92 22.73 56884.38 88888.00 2017-01-15 08:50:44.911 015 11315.93 22.74 56884.26 88888.00 2017-01-15 08:50:45.411 015 11315.95 22.86 56884.20 88888.00 2017-01-15 08:50:45.911 015 11315.92 23.04 56884.12 88888.00 2017-01-15 08:50:46.411 015 11315.91 23.13 56884.05 88888.00 2017-01-15 08:50:46.911 015 11315.89 23.27 56884.01 88888.00 2017-01-15 08:50:47.411 015 11315.89 23.09 56883.97 88888.00 2017-01-15 08:50:47.911 015 11315.87 22.88 56883.88 88888.00 2017-01-15 08:50:48.411 015 11315.82 22.81 56883.81 88888.00 2017-01-15 08:50:48.911 015 11315.80 22.68 56883.82 88888.00 2017-01-15 08:50:49.411 015 11315.78 22.65 56883.84 88888.00 2017-01-15 08:50:49.911 015 11315.79 22.70 56883.81 88888.00 2017-01-15 08:50:50.411 015 11315.79 22.63 56883.81 88888.00 2017-01-15 08:50:50.911 015 11315.78 22.60 56883.79 88888.00 2017-01-15 08:50:51.411 015 11315.78 22.61 56883.73 88888.00 2017-01-15 08:50:51.911 015 11315.84 22.60 56883.74 88888.00 2017-01-15 08:50:52.411 015 11315.84 22.58 56883.73 88888.00 2017-01-15 08:50:52.911 015 11315.81 22.59 56883.73 88888.00 2017-01-15 08:50:53.411 015 11315.82 22.59 56883.73 88888.00 2017-01-15 08:50:53.911 015 11315.82 22.54 56883.73 88888.00 2017-01-15 08:50:54.411 015 11315.82 22.52 56883.79 88888.00 2017-01-15 08:50:54.911 015 11315.82 22.51 56883.84 88888.00 2017-01-15 08:50:55.411 015 11315.82 22.47 56883.85 88888.00 2017-01-15 08:50:55.911 015 11315.81 22.49 56883.87 88888.00 2017-01-15 08:50:56.411 015 11315.79 22.49 56883.84 88888.00 2017-01-15 08:50:56.911 015 11315.75 22.51 56883.82 88888.00 2017-01-15 08:50:57.411 015 11315.73 22.47 56883.82 88888.00 2017-01-15 08:50:57.911 015 11315.73 22.43 56883.80 88888.00 2017-01-15 08:50:58.411 015 11315.72 22.46 56883.85 88888.00 2017-01-15 08:50:58.911 015 11315.67 22.43 56883.87 88888.00 2017-01-15 08:50:59.411 015 11315.65 22.42 56883.85 88888.00 2017-01-15 08:50:59.911 015 11315.63 22.49 56883.78 88888.00 2017-01-15 08:51:00.411 015 11315.54 22.49 56883.82 88888.00 2017-01-15 08:51:00.911 015 11315.46 22.50 56883.86 88888.00 2017-01-15 08:51:01.411 015 11315.43 22.52 56883.91 88888.00 2017-01-15 08:51:01.911 015 11315.40 22.49 56883.91 88888.00 2017-01-15 08:51:02.411 015 11315.36 22.53 56883.90 88888.00 2017-01-15 08:51:02.911 015 11315.30 22.56 56883.88 88888.00 2017-01-15 08:51:03.411 015 11315.23 22.53 56883.93 88888.00 2017-01-15 08:51:03.911 015 11315.18 22.50 56883.90 88888.00 2017-01-15 08:51:04.411 015 11315.18 22.46 56883.90 88888.00 2017-01-15 08:51:04.911 015 11315.18 22.40 56883.86 88888.00 2017-01-15 08:51:05.411 015 11315.19 22.36 56883.82 88888.00 2017-01-15 08:51:05.911 015 11315.16 22.39 56883.81 88888.00 2017-01-15 08:51:06.411 015 11315.10 22.36 56883.86 88888.00 2017-01-15 08:51:06.911 015 11315.08 22.34 56883.90 88888.00 2017-01-15 08:51:07.411 015 11314.96 22.38 56883.80 88888.00 2017-01-15 08:51:07.911 015 11314.96 22.42 56883.75 88888.00 2017-01-15 08:51:08.411 015 11314.94 22.32 56883.79 88888.00 2017-01-15 08:51:08.911 015 11314.90 22.29 56883.77 88888.00 2017-01-15 08:51:09.411 015 11314.88 22.27 56883.79 88888.00 2017-01-15 08:51:09.911 015 11314.87 22.36 56883.73 88888.00 2017-01-15 08:51:10.411 015 11314.84 22.34 56883.69 88888.00 2017-01-15 08:51:10.911 015 11314.89 22.36 56883.69 88888.00 2017-01-15 08:51:11.411 015 11314.87 22.42 56883.69 88888.00 2017-01-15 08:51:11.911 015 11314.90 22.43 56883.68 88888.00 2017-01-15 08:51:12.411 015 11314.91 22.46 56883.68 88888.00 2017-01-15 08:51:12.911 015 11314.91 22.44 56883.67 88888.00 2017-01-15 08:51:13.411 015 11314.93 22.45 56883.66 88888.00 2017-01-15 08:51:13.911 015 11314.97 22.73 56883.58 88888.00 2017-01-15 08:51:14.411 015 11314.96 22.79 56883.63 88888.00 2017-01-15 08:51:14.911 015 11315.01 22.57 56883.59 88888.00 2017-01-15 08:51:15.411 015 11315.02 22.54 56883.54 88888.00 2017-01-15 08:51:15.911 015 11315.00 22.56 56883.54 88888.00 2017-01-15 08:51:16.411 015 11315.01 22.51 56883.58 88888.00 2017-01-15 08:51:16.911 015 11315.03 22.50 56883.56 88888.00 2017-01-15 08:51:17.412 015 11315.02 22.57 56883.56 88888.00 2017-01-15 08:51:17.912 015 11315.03 22.77 56883.58 88888.00 2017-01-15 08:51:18.412 015 11315.05 22.50 56883.54 88888.00 2017-01-15 08:51:18.912 015 11315.03 22.47 56883.54 88888.00 2017-01-15 08:51:19.412 015 11315.03 22.46 56883.55 88888.00 2017-01-15 08:51:19.912 015 11315.08 22.46 56883.55 88888.00 2017-01-15 08:51:20.412 015 11315.09 22.47 56883.56 88888.00 2017-01-15 08:51:20.912 015 11315.09 22.45 56883.65 88888.00 2017-01-15 08:51:21.412 015 11315.10 22.45 56883.77 88888.00 2017-01-15 08:51:21.912 015 11315.07 22.40 56883.79 88888.00 2017-01-15 08:51:22.412 015 11315.05 22.38 56883.80 88888.00 2017-01-15 08:51:22.912 015 11315.08 22.42 56883.85 88888.00 2017-01-15 08:51:23.412 015 11315.11 22.40 56883.87 88888.00 2017-01-15 08:51:23.912 015 11315.08 22.37 56883.88 88888.00 2017-01-15 08:51:24.412 015 11315.07 22.39 56883.92 88888.00 2017-01-15 08:51:24.912 015 11315.10 22.52 56883.95 88888.00 2017-01-15 08:51:25.412 015 11315.09 22.58 56883.98 88888.00 2017-01-15 08:51:25.912 015 11315.10 22.59 56884.06 88888.00 2017-01-15 08:51:26.412 015 11315.14 22.66 56884.14 88888.00 2017-01-15 08:51:26.912 015 11315.14 22.53 56884.10 88888.00 2017-01-15 08:51:27.412 015 11315.12 22.52 56884.13 88888.00 2017-01-15 08:51:27.912 015 11315.11 22.58 56884.20 88888.00 2017-01-15 08:51:28.412 015 11315.18 22.61 56884.26 88888.00 2017-01-15 08:51:28.912 015 11315.15 22.65 56884.32 88888.00 2017-01-15 08:51:29.412 015 11315.17 22.60 56884.42 88888.00 2017-01-15 08:51:29.912 015 11315.12 22.59 56884.49 88888.00 2017-01-15 08:51:30.412 015 11315.11 22.61 56884.51 88888.00 2017-01-15 08:51:30.912 015 11315.11 22.75 56884.56 88888.00 2017-01-15 08:51:31.412 015 11315.09 22.72 56884.56 88888.00 2017-01-15 08:51:31.912 015 11315.08 22.60 56884.59 88888.00 2017-01-15 08:51:32.412 015 11315.09 22.63 56884.63 88888.00 2017-01-15 08:51:32.912 015 11315.07 22.60 56884.64 88888.00 2017-01-15 08:51:33.412 015 11315.03 22.56 56884.68 88888.00 2017-01-15 08:51:33.912 015 11314.97 22.59 56884.68 88888.00 2017-01-15 08:51:34.412 015 11314.98 22.56 56884.63 88888.00 2017-01-15 08:51:34.912 015 11314.97 22.51 56884.64 88888.00 2017-01-15 08:51:35.412 015 11314.97 22.50 56884.68 88888.00 2017-01-15 08:51:35.912 015 11314.95 22.46 56884.69 88888.00 2017-01-15 08:51:36.412 015 11314.95 22.42 56884.70 88888.00 2017-01-15 08:51:36.912 015 11314.94 22.45 56884.69 88888.00 2017-01-15 08:51:37.412 015 11314.94 22.45 56884.75 88888.00 2017-01-15 08:51:37.912 015 11314.93 22.46 56884.76 88888.00 2017-01-15 08:51:38.412 015 11314.86 22.50 56884.80 88888.00 2017-01-15 08:51:38.912 015 11314.83 22.50 56884.84 88888.00 2017-01-15 08:51:39.412 015 11314.84 22.59 56884.89 88888.00 2017-01-15 08:51:39.912 015 11314.82 22.56 56884.95 88888.00 2017-01-15 08:51:40.412 015 11314.77 22.64 56885.03 88888.00 2017-01-15 08:51:40.912 015 11314.77 22.65 56885.08 88888.00 2017-01-15 08:51:41.412 015 11314.75 22.61 56885.09 88888.00 2017-01-15 08:51:41.912 015 11314.76 22.71 56885.10 88888.00 2017-01-15 08:51:42.412 015 11314.76 22.74 56885.10 88888.00 2017-01-15 08:51:42.912 015 11314.70 22.72 56885.12 88888.00 2017-01-15 08:51:43.412 015 11314.69 22.67 56885.10 88888.00 2017-01-15 08:51:43.912 015 11314.66 22.66 56885.08 88888.00 2017-01-15 08:51:44.412 015 11314.57 22.63 56885.06 88888.00 2017-01-15 08:51:44.912 015 11314.55 22.63 56885.04 88888.00 2017-01-15 08:51:45.412 015 11314.59 22.74 56884.93 88888.00 2017-01-15 08:51:45.912 015 11314.56 22.70 56884.91 88888.00 2017-01-15 08:51:46.412 015 11314.56 22.59 56884.94 88888.00 2017-01-15 08:51:46.912 015 11314.56 22.56 56884.90 88888.00 2017-01-15 08:51:47.412 015 11314.55 22.56 56884.91 88888.00 2017-01-15 08:51:47.912 015 11314.53 22.75 56884.94 88888.00 2017-01-15 08:51:48.412 015 11314.56 22.93 56884.95 88888.00 2017-01-15 08:51:48.912 015 11314.56 23.00 56884.94 88888.00 2017-01-15 08:51:49.412 015 11314.53 22.98 56884.91 88888.00 2017-01-15 08:51:49.912 015 11314.48 23.06 56884.90 88888.00 2017-01-15 08:51:50.412 015 11314.49 23.07 56884.88 88888.00 2017-01-15 08:51:50.912 015 11314.47 23.07 56884.88 88888.00 2017-01-15 08:51:51.412 015 11314.47 23.05 56884.85 88888.00 2017-01-15 08:51:51.912 015 11314.42 23.02 56884.82 88888.00 2017-01-15 08:51:52.412 015 11314.41 22.86 56884.76 88888.00 2017-01-15 08:51:52.912 015 11314.42 22.77 56884.72 88888.00 2017-01-15 08:51:53.412 015 11314.38 22.64 56884.75 88888.00 2017-01-15 08:51:53.912 015 11314.34 22.56 56884.71 88888.00 2017-01-15 08:51:54.412 015 11314.35 22.54 56884.68 88888.00 2017-01-15 08:51:54.912 015 11314.36 22.57 56884.69 88888.00 2017-01-15 08:51:55.412 015 11314.39 22.54 56884.63 88888.00 2017-01-15 08:51:55.912 015 11314.40 22.59 56884.59 88888.00 2017-01-15 08:51:56.412 015 11314.40 22.61 56884.57 88888.00 2017-01-15 08:51:56.912 015 11314.42 22.56 56884.56 88888.00 2017-01-15 08:51:57.412 015 11314.45 22.53 56884.49 88888.00 2017-01-15 08:51:57.912 015 11314.38 22.63 56884.43 88888.00 2017-01-15 08:51:58.412 015 11314.41 22.60 56884.35 88888.00 2017-01-15 08:51:58.912 015 11314.42 22.54 56884.36 88888.00 2017-01-15 08:51:59.412 015 11314.42 22.53 56884.32 88888.00 2017-01-15 08:51:59.912 015 11314.33 22.50 56884.27 88888.00 2017-01-15 08:52:00.412 015 11314.29 22.59 56884.23 88888.00 2017-01-15 08:52:00.912 015 11314.29 22.52 56884.19 88888.00 2017-01-15 08:52:01.412 015 11314.26 22.44 56884.16 88888.00 2017-01-15 08:52:01.912 015 11314.24 22.43 56884.13 88888.00 2017-01-15 08:52:02.412 015 11314.24 22.43 56884.11 88888.00 2017-01-15 08:52:02.912 015 11314.19 22.50 56884.11 88888.00 2017-01-15 08:52:03.412 015 11314.15 22.63 56884.10 88888.00 2017-01-15 08:52:03.912 015 11314.14 22.61 56884.06 88888.00 2017-01-15 08:52:04.412 015 11314.14 22.56 56884.06 88888.00 2017-01-15 08:52:04.912 015 11314.12 22.43 56884.04 88888.00 2017-01-15 08:52:05.412 015 11314.10 22.43 56883.94 88888.00 2017-01-15 08:52:05.912 015 11314.07 22.42 56883.90 88888.00 2017-01-15 08:52:06.412 015 11314.03 22.37 56883.88 88888.00 2017-01-15 08:52:06.912 015 11313.94 22.36 56883.85 88888.00 2017-01-15 08:52:07.412 015 11313.93 22.32 56883.82 88888.00 2017-01-15 08:52:07.912 015 11313.90 22.27 56883.74 88888.00 2017-01-15 08:52:08.412 015 11313.83 22.18 56883.73 88888.00 2017-01-15 08:52:08.912 015 11313.82 22.12 56883.71 88888.00 2017-01-15 08:52:09.412 015 11313.77 22.03 56883.63 88888.00 2017-01-15 08:52:09.912 015 11313.76 21.99 56883.62 88888.00 2017-01-15 08:52:10.412 015 11313.71 21.95 56883.55 88888.00 2017-01-15 08:52:10.912 015 11313.65 21.88 56883.49 88888.00 2017-01-15 08:52:11.412 015 11313.58 21.86 56883.43 88888.00 2017-01-15 08:52:11.912 015 11313.54 21.89 56883.36 88888.00 2017-01-15 08:52:12.412 015 11313.48 21.89 56883.36 88888.00 2017-01-15 08:52:12.912 015 11313.42 21.91 56883.39 88888.00 2017-01-15 08:52:13.412 015 11313.41 21.71 56883.35 88888.00 2017-01-15 08:52:13.912 015 11313.36 21.70 56883.33 88888.00 2017-01-15 08:52:14.412 015 11313.30 21.52 56883.31 88888.00 2017-01-15 08:52:14.912 015 11313.27 21.43 56883.27 88888.00 2017-01-15 08:52:15.412 015 11313.21 21.43 56883.29 88888.00 2017-01-15 08:52:15.912 015 11313.14 21.41 56883.31 88888.00 2017-01-15 08:52:16.412 015 11313.11 21.38 56883.30 88888.00 2017-01-15 08:52:16.912 015 11313.04 21.42 56883.31 88888.00 2017-01-15 08:52:17.412 015 11312.99 21.37 56883.23 88888.00 2017-01-15 08:52:17.912 015 11312.95 21.32 56883.23 88888.00 2017-01-15 08:52:18.412 015 11312.92 21.35 56883.27 88888.00 2017-01-15 08:52:18.912 015 11312.87 21.41 56883.27 88888.00 2017-01-15 08:52:19.412 015 11312.79 21.41 56883.27 88888.00 2017-01-15 08:52:19.912 015 11312.79 21.35 56883.24 88888.00 2017-01-15 08:52:20.412 015 11312.71 21.30 56883.24 88888.00 2017-01-15 08:52:20.912 015 11312.69 21.28 56883.15 88888.00 2017-01-15 08:52:21.412 015 11312.71 21.25 56883.08 88888.00 2017-01-15 08:52:21.912 015 11312.69 21.21 56883.07 88888.00 2017-01-15 08:52:22.412 015 11312.71 21.23 56882.98 88888.00 2017-01-15 08:52:22.912 015 11312.69 21.20 56882.94 88888.00 2017-01-15 08:52:23.412 015 11312.66 21.11 56882.95 88888.00 2017-01-15 08:52:23.912 015 11312.61 21.10 56882.94 88888.00 2017-01-15 08:52:24.412 015 11312.62 21.11 56882.95 88888.00 2017-01-15 08:52:24.912 015 11312.68 21.16 56882.90 88888.00 2017-01-15 08:52:25.412 015 11312.69 21.17 56882.90 88888.00 2017-01-15 08:52:25.912 015 11312.72 21.17 56882.89 88888.00 2017-01-15 08:52:26.412 015 11312.81 21.14 56882.85 88888.00 2017-01-15 08:52:26.912 015 11312.79 21.11 56882.82 88888.00 2017-01-15 08:52:27.412 015 11312.83 21.03 56882.76 88888.00 2017-01-15 08:52:27.912 015 11312.88 21.02 56882.75 88888.00 2017-01-15 08:52:28.412 015 11312.87 21.02 56882.69 88888.00 2017-01-15 08:52:28.912 015 11312.83 21.16 56882.64 88888.00 2017-01-15 08:52:29.412 015 11312.88 21.24 56882.59 88888.00 2017-01-15 08:52:29.912 015 11312.92 21.36 56882.57 88888.00 2017-01-15 08:52:30.412 015 11312.93 21.49 56882.49 88888.00 2017-01-15 08:52:30.912 015 11312.97 21.50 56882.46 88888.00 2017-01-15 08:52:31.412 015 11313.03 21.47 56882.49 88888.00 2017-01-15 08:52:31.912 015 11313.06 21.45 56882.43 88888.00 2017-01-15 08:52:32.412 015 11313.01 21.51 56882.49 88888.00 2017-01-15 08:52:32.912 015 11313.04 21.52 56882.45 88888.00 2017-01-15 08:52:33.412 015 11313.00 21.52 56882.41 88888.00 2017-01-15 08:52:33.912 015 11313.06 21.43 56882.41 88888.00 2017-01-15 08:52:34.412 015 11313.06 21.58 56882.40 88888.00 2017-01-15 08:52:34.912 015 11313.02 21.55 56882.41 88888.00 2017-01-15 08:52:35.412 015 11313.06 21.54 56882.43 88888.00 2017-01-15 08:52:35.912 015 11313.06 21.44 56882.39 88888.00 2017-01-15 08:52:36.412 015 11313.01 21.55 56882.36 88888.00 2017-01-15 08:52:36.912 015 11312.96 21.52 56882.31 88888.00 2017-01-15 08:52:37.412 015 11312.96 21.57 56882.37 88888.00 2017-01-15 08:52:37.912 015 11312.88 21.56 56882.37 88888.00 2017-01-15 08:52:38.412 015 11312.88 21.47 56882.39 88888.00 2017-01-15 08:52:38.912 015 11312.85 21.66 56882.43 88888.00 2017-01-15 08:52:39.412 015 11312.78 21.59 56882.41 88888.00 2017-01-15 08:52:39.912 015 11312.71 21.23 56882.44 88888.00 2017-01-15 08:52:40.412 015 11312.68 21.14 56882.46 88888.00 2017-01-15 08:52:40.912 015 11312.62 21.13 56882.47 88888.00 2017-01-15 08:52:41.412 015 11312.57 21.08 56882.41 88888.00 2017-01-15 08:52:41.912 015 11312.44 21.06 56882.37 88888.00 2017-01-15 08:52:42.412 015 11312.37 21.13 56882.36 88888.00 2017-01-15 08:52:42.912 015 11312.25 21.06 56882.33 88888.00 2017-01-15 08:52:43.412 015 11312.20 21.01 56882.30 88888.00 2017-01-15 08:52:43.912 015 11312.17 21.06 56882.25 88888.00 2017-01-15 08:52:44.412 015 11312.08 20.87 56882.21 88888.00 2017-01-15 08:52:44.912 015 11312.05 20.80 56882.20 88888.00 2017-01-15 08:52:45.412 015 11312.01 20.75 56882.19 88888.00 2017-01-15 08:52:45.912 015 11311.98 20.75 56882.20 88888.00 2017-01-15 08:52:46.412 015 11311.93 20.84 56882.19 88888.00 2017-01-15 08:52:46.912 015 11311.91 20.84 56882.21 88888.00 2017-01-15 08:52:47.412 015 11311.88 20.87 56882.27 88888.00 2017-01-15 08:52:47.912 015 11311.79 20.81 56882.30 88888.00 2017-01-15 08:52:48.412 015 11311.75 20.79 56882.33 88888.00 2017-01-15 08:52:48.912 015 11311.67 20.76 56882.34 88888.00 2017-01-15 08:52:49.412 015 11311.58 20.79 56882.36 88888.00 2017-01-15 08:52:49.912 015 11311.56 20.80 56882.30 88888.00 2017-01-15 08:52:50.412 015 11311.51 20.82 56882.26 88888.00 2017-01-15 08:52:50.912 015 11311.40 20.87 56882.26 88888.00 2017-01-15 08:52:51.412 015 11311.32 20.82 56882.19 88888.00 2017-01-15 08:52:51.912 015 11311.28 20.80 56882.18 88888.00 2017-01-15 08:52:52.412 015 11311.23 20.76 56882.18 88888.00 2017-01-15 08:52:52.912 015 11311.18 20.86 56882.14 88888.00 2017-01-15 08:52:53.412 015 11311.16 20.93 56882.12 88888.00 2017-01-15 08:52:53.912 015 11311.15 20.89 56882.07 88888.00 2017-01-15 08:52:54.412 015 11311.13 20.95 56882.00 88888.00 2017-01-15 08:52:54.912 015 11311.14 20.87 56881.98 88888.00 2017-01-15 08:52:55.412 015 11311.13 20.90 56881.95 88888.00 2017-01-15 08:52:55.912 015 11311.09 20.89 56881.87 88888.00 2017-01-15 08:52:56.412 015 11311.09 20.87 56881.76 88888.00 2017-01-15 08:52:56.912 015 11311.02 20.86 56881.69 88888.00 2017-01-15 08:52:57.412 015 11311.01 20.77 56881.64 88888.00 2017-01-15 08:52:57.912 015 11311.01 20.77 56881.57 88888.00 2017-01-15 08:52:58.412 015 11311.04 20.74 56881.48 88888.00 2017-01-15 08:52:58.912 015 11311.01 20.59 56881.34 88888.00 2017-01-15 08:52:59.412 015 11311.02 20.48 56881.25 88888.00 2017-01-15 08:52:59.912 015 11311.00 20.38 56881.17 88888.00 2017-01-15 08:53:00.412 015 11311.00 20.27 56881.06 88888.00 2017-01-15 08:53:00.912 015 11310.94 20.11 56881.01 88888.00 2017-01-15 08:53:01.412 015 11310.90 20.01 56880.91 88888.00 2017-01-15 08:53:01.912 015 11310.88 19.98 56880.78 88888.00 2017-01-15 08:53:02.412 015 11310.90 19.89 56880.73 88888.00 2017-01-15 08:53:02.912 015 11310.87 19.79 56880.65 88888.00 2017-01-15 08:53:03.412 015 11310.83 19.72 56880.59 88888.00 2017-01-15 08:53:03.912 015 11310.84 19.65 56880.53 88888.00 2017-01-15 08:53:04.412 015 11310.88 19.61 56880.47 88888.00 2017-01-15 08:53:04.912 015 11310.85 19.61 56880.40 88888.00 2017-01-15 08:53:05.412 015 11310.84 19.57 56880.35 88888.00 2017-01-15 08:53:05.912 015 11310.84 19.54 56880.34 88888.00 2017-01-15 08:53:06.412 015 11310.78 19.48 56880.35 88888.00 2017-01-15 08:53:06.912 015 11310.69 19.47 56880.31 88888.00 2017-01-15 08:53:07.412 015 11310.69 19.44 56880.25 88888.00 2017-01-15 08:53:07.912 015 11310.66 19.37 56880.13 88888.00 2017-01-15 08:53:08.412 015 11310.64 19.34 56880.06 88888.00 2017-01-15 08:53:08.912 015 11310.66 19.30 56880.01 88888.00 2017-01-15 08:53:09.412 015 11310.65 19.21 56879.94 88888.00 2017-01-15 08:53:09.912 015 11310.65 19.12 56879.83 88888.00 2017-01-15 08:53:10.412 015 11310.64 19.07 56879.81 88888.00 2017-01-15 08:53:10.912 015 11310.67 18.98 56879.74 88888.00 2017-01-15 08:53:11.412 015 11310.69 18.92 56879.73 88888.00 2017-01-15 08:53:11.912 015 11310.71 18.91 56879.80 88888.00 2017-01-15 08:53:12.412 015 11310.70 18.86 56879.78 88888.00 2017-01-15 08:53:12.912 015 11310.70 18.97 56879.80 88888.00 2017-01-15 08:53:13.412 015 11310.67 19.30 56879.87 88888.00 2017-01-15 08:53:13.912 015 11310.64 19.17 56879.86 88888.00 2017-01-15 08:53:14.412 015 11310.58 18.99 56879.78 88888.00 2017-01-15 08:53:14.912 015 11310.59 18.97 56879.78 88888.00 2017-01-15 08:53:15.412 015 11310.58 18.92 56879.81 88888.00 2017-01-15 08:53:15.912 015 11310.57 18.93 56879.81 88888.00 2017-01-15 08:53:16.412 015 11310.57 18.85 56879.81 88888.00 2017-01-15 08:53:16.912 015 11310.56 18.80 56879.82 88888.00 2017-01-15 08:53:17.412 015 11310.56 18.73 56879.74 88888.00 2017-01-15 08:53:17.912 015 11310.53 18.76 56879.70 88888.00 2017-01-15 08:53:18.412 015 11310.54 18.75 56879.73 88888.00 2017-01-15 08:53:18.912 015 11310.54 18.71 56879.68 88888.00 2017-01-15 08:53:19.412 015 11310.58 18.73 56879.65 88888.00 2017-01-15 08:53:19.912 015 11310.59 18.77 56879.65 88888.00 2017-01-15 08:53:20.412 015 11310.64 18.73 56879.69 88888.00 2017-01-15 08:53:20.912 015 11310.69 18.71 56879.67 88888.00 2017-01-15 08:53:21.412 015 11310.69 18.80 56879.64 88888.00 2017-01-15 08:53:21.912 015 11310.76 18.93 56879.67 88888.00 2017-01-15 08:53:22.412 015 11310.76 18.85 56879.70 88888.00 2017-01-15 08:53:22.912 015 11310.77 18.86 56879.73 88888.00 2017-01-15 08:53:23.412 015 11310.73 18.87 56879.71 88888.00 2017-01-15 08:53:23.912 015 11310.72 18.85 56879.71 88888.00 2017-01-15 08:53:24.412 015 11310.77 18.83 56879.71 88888.00 2017-01-15 08:53:24.912 015 11310.78 18.80 56879.75 88888.00 2017-01-15 08:53:25.412 015 11310.78 18.80 56879.78 88888.00 2017-01-15 08:53:25.912 015 11310.79 18.73 56879.82 88888.00 2017-01-15 08:53:26.412 015 11310.79 18.72 56879.75 88888.00 2017-01-15 08:53:26.912 015 11310.77 18.72 56879.71 88888.00 2017-01-15 08:53:27.412 015 11310.78 18.76 56879.70 88888.00 2017-01-15 08:53:27.912 015 11310.81 18.87 56879.78 88888.00 2017-01-15 08:53:28.412 015 11310.79 18.91 56879.83 88888.00 2017-01-15 08:53:28.912 015 11310.78 18.77 56879.92 88888.00 2017-01-15 08:53:29.412 015 11310.80 18.77 56879.96 88888.00 2017-01-15 08:53:29.912 015 11310.78 18.80 56880.05 88888.00 2017-01-15 08:53:30.412 015 11310.76 18.82 56880.18 88888.00 2017-01-15 08:53:30.912 015 11310.80 18.79 56880.27 88888.00 2017-01-15 08:53:31.412 015 11310.78 18.80 56880.40 88888.00 2017-01-15 08:53:31.912 015 11310.77 18.70 56880.40 88888.00 2017-01-15 08:53:32.412 015 11310.76 18.65 56880.48 88888.00 2017-01-15 08:53:32.912 015 11310.74 18.62 56880.57 88888.00 2017-01-15 08:53:33.412 015 11310.72 18.62 56880.60 88888.00 2017-01-15 08:53:33.912 015 11310.71 18.65 56880.64 88888.00 2017-01-15 08:53:34.412 015 11310.73 18.58 56880.73 88888.00 2017-01-15 08:53:34.912 015 11310.65 18.59 56880.73 88888.00 2017-01-15 08:53:35.412 015 11310.67 18.62 56880.79 88888.00 2017-01-15 08:53:35.912 015 11310.72 18.60 56880.84 88888.00 2017-01-15 08:53:36.412 015 11310.66 18.58 56880.86 88888.00 2017-01-15 08:53:36.912 015 11310.65 18.59 56880.92 88888.00 2017-01-15 08:53:37.413 015 11310.69 18.58 56880.92 88888.00 2017-01-15 08:53:37.913 015 11310.65 18.56 56880.91 88888.00 2017-01-15 08:53:38.413 015 11310.65 18.55 56880.97 88888.00 2017-01-15 08:53:38.913 015 11310.63 18.59 56881.10 88888.00 2017-01-15 08:53:39.413 015 11310.54 18.71 56881.21 88888.00 2017-01-15 08:53:39.913 015 11310.52 18.79 56881.25 88888.00 2017-01-15 08:53:40.413 015 11310.51 18.80 56881.29 88888.00 2017-01-15 08:53:40.913 015 11310.49 18.78 56881.29 88888.00 2017-01-15 08:53:41.413 015 11310.39 18.75 56881.37 88888.00 2017-01-15 08:53:41.913 015 11310.33 18.84 56881.37 88888.00 2017-01-15 08:53:42.413 015 11310.35 18.72 56881.35 88888.00 2017-01-15 08:53:42.913 015 11310.37 18.64 56881.35 88888.00 2017-01-15 08:53:43.413 015 11310.33 18.62 56881.38 88888.00 2017-01-15 08:53:43.913 015 11310.32 18.72 56881.36 88888.00 2017-01-15 08:53:44.413 015 11310.28 18.70 56881.34 88888.00 2017-01-15 08:53:44.913 015 11310.26 18.66 56881.37 88888.00 2017-01-15 08:53:45.413 015 11310.29 18.62 56881.32 88888.00 2017-01-15 08:53:45.913 015 11310.32 18.52 56881.27 88888.00 2017-01-15 08:53:46.413 015 11310.33 18.63 56881.22 88888.00 2017-01-15 08:53:46.913 015 11310.37 18.73 56881.17 88888.00 2017-01-15 08:53:47.413 015 11310.32 18.55 56881.16 88888.00 2017-01-15 08:53:47.913 015 11310.37 18.53 56881.06 88888.00 2017-01-15 08:53:48.413 015 11310.42 18.52 56881.02 88888.00 2017-01-15 08:53:48.913 015 11310.42 18.51 56880.93 88888.00 2017-01-15 08:53:49.413 015 11310.45 18.48 56880.87 88888.00 2017-01-15 08:53:49.913 015 11310.45 18.48 56880.82 88888.00 2017-01-15 08:53:50.413 015 11310.47 18.60 56880.76 88888.00 2017-01-15 08:53:50.913 015 11310.52 18.98 56880.83 88888.00 2017-01-15 08:53:51.413 015 11310.54 18.92 56880.79 88888.00 2017-01-15 08:53:51.913 015 11310.57 18.78 56880.80 88888.00 2017-01-15 08:53:52.413 015 11310.63 18.50 56880.80 88888.00 2017-01-15 08:53:52.913 015 11310.70 18.45 56880.80 88888.00 2017-01-15 08:53:53.413 015 11310.84 18.68 56880.83 88888.00 2017-01-15 08:53:53.913 015 11310.91 18.65 56880.82 88888.00 2017-01-15 08:53:54.413 015 11310.92 18.68 56880.86 88888.00 2017-01-15 08:53:54.913 015 11311.01 18.85 56880.91 88888.00 2017-01-15 08:53:55.413 015 11311.09 18.90 56881.03 88888.00 2017-01-15 08:53:55.913 015 11311.14 18.83 56881.03 88888.00 2017-01-15 08:53:56.413 015 11311.20 18.86 56881.05 88888.00 2017-01-15 08:53:56.913 015 11311.26 18.82 56881.10 88888.00 2017-01-15 08:53:57.413 015 11311.33 18.77 56881.03 88888.00 2017-01-15 08:53:57.913 015 11311.41 18.75 56881.01 88888.00 2017-01-15 08:53:58.413 015 11311.40 18.70 56880.99 88888.00 2017-01-15 08:53:58.913 015 11311.41 18.66 56880.93 88888.00 2017-01-15 08:53:59.413 015 11311.48 18.66 56880.90 88888.00 2017-01-15 08:53:59.913 015 11311.55 18.68 56880.91 88888.00 2017-01-15 08:54:00.413 015 11311.57 18.64 56880.86 88888.00 2017-01-15 08:54:00.913 015 11311.64 18.66 56880.86 88888.00 2017-01-15 08:54:01.413 015 11311.72 18.64 56880.87 88888.00 2017-01-15 08:54:01.913 015 11311.76 18.68 56880.91 88888.00 2017-01-15 08:54:02.413 015 11311.83 18.69 56880.98 88888.00 2017-01-15 08:54:02.913 015 11311.83 18.68 56881.03 88888.00 2017-01-15 08:54:03.413 015 11311.86 18.62 56881.11 88888.00 2017-01-15 08:54:03.913 015 11311.93 18.43 56881.15 88888.00 2017-01-15 08:54:04.413 015 11311.93 18.36 56881.18 88888.00 2017-01-15 08:54:04.913 015 11311.89 18.36 56881.28 88888.00 2017-01-15 08:54:05.413 015 11311.85 18.41 56881.40 88888.00 2017-01-15 08:54:05.913 015 11311.84 18.43 56881.43 88888.00 2017-01-15 08:54:06.413 015 11311.85 18.37 56881.48 88888.00 2017-01-15 08:54:06.913 015 11311.90 18.43 56881.53 88888.00 2017-01-15 08:54:07.413 015 11311.92 18.44 56881.55 88888.00 2017-01-15 08:54:07.913 015 11311.93 18.38 56881.62 88888.00 2017-01-15 08:54:08.413 015 11311.91 18.38 56881.70 88888.00 2017-01-15 08:54:08.913 015 11311.96 18.36 56881.69 88888.00 2017-01-15 08:54:09.413 015 11311.97 18.30 56881.75 88888.00 2017-01-15 08:54:09.913 015 11311.97 18.24 56881.81 88888.00 2017-01-15 08:54:10.413 015 11312.01 18.15 56881.92 88888.00 2017-01-15 08:54:10.913 015 11311.92 18.14 56881.92 88888.00 2017-01-15 08:54:11.413 015 11311.84 18.16 56882.01 88888.00 2017-01-15 08:54:11.913 015 11311.85 18.19 56882.09 88888.00 2017-01-15 08:54:12.413 015 11311.86 18.18 56882.15 88888.00 2017-01-15 08:54:12.913 015 11311.84 18.11 56882.23 88888.00 2017-01-15 08:54:13.413 015 11311.78 18.11 56882.30 88888.00 2017-01-15 08:54:13.913 015 11311.74 18.15 56882.37 88888.00 2017-01-15 08:54:14.413 015 11311.74 18.24 56882.45 88888.00 2017-01-15 08:54:14.913 015 11311.70 18.23 56882.46 88888.00 2017-01-15 08:54:15.413 015 11311.67 18.25 56882.50 88888.00 2017-01-15 08:54:15.913 015 11311.65 18.34 56882.65 88888.00 2017-01-15 08:54:16.413 015 11311.63 18.35 56882.75 88888.00 2017-01-15 08:54:16.913 015 11311.58 18.32 56882.76 88888.00 2017-01-15 08:54:17.413 015 11311.57 18.39 56882.82 88888.00 2017-01-15 08:54:17.913 015 11311.53 18.41 56882.86 88888.00 2017-01-15 08:54:18.413 015 11311.50 18.38 56882.88 88888.00 2017-01-15 08:54:18.913 015 11311.46 18.45 56882.94 88888.00 2017-01-15 08:54:19.413 015 11311.42 18.51 56882.98 88888.00 2017-01-15 08:54:19.913 015 11311.36 18.48 56883.01 88888.00 2017-01-15 08:54:20.413 015 11311.34 18.49 56883.07 88888.00 2017-01-15 08:54:20.913 015 11311.28 18.45 56883.08 88888.00 2017-01-15 08:54:21.413 015 11311.29 18.48 56883.07 88888.00 2017-01-15 08:54:21.913 015 11311.28 18.52 56883.10 88888.00 2017-01-15 08:54:22.413 015 11311.27 18.55 56883.07 88888.00 2017-01-15 08:54:22.913 015 11311.26 18.57 56883.00 88888.00 2017-01-15 08:54:23.413 015 11311.26 18.59 56883.01 88888.00 2017-01-15 08:54:23.913 015 11311.27 18.50 56882.98 88888.00 2017-01-15 08:54:24.413 015 11311.27 18.48 56882.97 88888.00 2017-01-15 08:54:24.913 015 11311.28 18.57 56882.95 88888.00 2017-01-15 08:54:25.413 015 11311.29 18.56 56882.96 88888.00 2017-01-15 08:54:25.913 015 11311.29 18.63 56882.94 88888.00 2017-01-15 08:54:26.413 015 11311.36 18.57 56882.89 88888.00 2017-01-15 08:54:26.913 015 11311.39 18.53 56882.88 88888.00 2017-01-15 08:54:27.413 015 11311.36 18.57 56882.90 88888.00 2017-01-15 08:54:27.913 015 11311.40 18.48 56882.92 88888.00 2017-01-15 08:54:28.413 015 11311.41 18.48 56882.94 88888.00 2017-01-15 08:54:28.913 015 11311.40 18.52 56882.97 88888.00 2017-01-15 08:54:29.413 015 11311.46 18.58 56882.98 88888.00 2017-01-15 08:54:29.913 015 11311.51 18.50 56883.04 88888.00 2017-01-15 08:54:30.413 015 11311.51 18.45 56883.09 88888.00 2017-01-15 08:54:30.913 015 11311.57 18.50 56883.10 88888.00 2017-01-15 08:54:31.413 015 11311.71 18.50 56883.11 88888.00 2017-01-15 08:54:31.913 015 11311.71 18.50 56883.10 88888.00 2017-01-15 08:54:32.413 015 11311.75 18.46 56883.08 88888.00 2017-01-15 08:54:32.913 015 11311.83 18.43 56883.13 88888.00 2017-01-15 08:54:33.413 015 11311.91 18.50 56883.16 88888.00 2017-01-15 08:54:33.913 015 11311.96 18.51 56883.16 88888.00 2017-01-15 08:54:34.413 015 11312.02 18.55 56883.15 88888.00 2017-01-15 08:54:34.913 015 11312.12 18.55 56883.15 88888.00 2017-01-15 08:54:35.413 015 11312.11 18.52 56883.18 88888.00 2017-01-15 08:54:35.913 015 11312.16 18.57 56883.21 88888.00 2017-01-15 08:54:36.413 015 11312.24 18.57 56883.21 88888.00 2017-01-15 08:54:36.913 015 11312.24 18.60 56883.20 88888.00 2017-01-15 08:54:37.413 015 11312.27 18.62 56883.17 88888.00 2017-01-15 08:54:37.913 015 11312.34 18.57 56883.15 88888.00 2017-01-15 08:54:38.413 015 11312.34 18.53 56883.13 88888.00 2017-01-15 08:54:38.913 015 11312.38 18.52 56883.13 88888.00 2017-01-15 08:54:39.413 015 11312.44 18.53 56883.13 88888.00 2017-01-15 08:54:39.913 015 11312.51 18.50 56883.16 88888.00 2017-01-15 08:54:40.413 015 11312.53 18.52 56883.16 88888.00 2017-01-15 08:54:40.913 015 11312.58 18.56 56883.14 88888.00 2017-01-15 08:54:41.413 015 11312.58 18.52 56883.17 88888.00 2017-01-15 08:54:41.913 015 11312.59 18.51 56883.21 88888.00 2017-01-15 08:54:42.413 015 11312.62 18.55 56883.22 88888.00 2017-01-15 08:54:42.913 015 11312.60 18.55 56883.28 88888.00 2017-01-15 08:54:43.413 015 11312.58 18.57 56883.31 88888.00 2017-01-15 08:54:43.913 015 11312.59 18.58 56883.37 88888.00 2017-01-15 08:54:44.413 015 11312.60 18.59 56883.43 88888.00 2017-01-15 08:54:44.913 015 11312.60 18.66 56883.49 88888.00 2017-01-15 08:54:45.413 015 11312.64 18.72 56883.58 88888.00 2017-01-15 08:54:45.913 015 11312.66 18.79 56883.66 88888.00 2017-01-15 08:54:46.413 015 11312.66 18.85 56883.74 88888.00 2017-01-15 08:54:46.913 015 11312.71 18.85 56883.84 88888.00 2017-01-15 08:54:47.413 015 11312.69 18.90 56883.91 88888.00 2017-01-15 08:54:47.913 015 11312.62 18.92 56884.03 88888.00 2017-01-15 08:54:48.413 015 11312.59 18.91 56884.12 88888.00 2017-01-15 08:54:48.913 015 11312.58 18.93 56884.25 88888.00 2017-01-15 08:54:49.413 015 11312.52 19.02 56884.26 88888.00 2017-01-15 08:54:49.913 015 11312.50 18.99 56884.27 88888.00 2017-01-15 08:54:50.413 015 11312.43 18.94 56884.42 88888.00 2017-01-15 08:54:50.913 015 11312.40 18.94 56884.38 88888.00 2017-01-15 08:54:51.413 015 11312.41 18.98 56884.38 88888.00 2017-01-15 08:54:51.913 015 11312.38 19.03 56884.38 88888.00 2017-01-15 08:54:52.413 015 11312.34 18.99 56884.40 88888.00 2017-01-15 08:54:52.913 015 11312.33 18.99 56884.45 88888.00 2017-01-15 08:54:53.413 015 11312.31 19.06 56884.46 88888.00 2017-01-15 08:54:53.913 015 11312.32 18.98 56884.45 88888.00 2017-01-15 08:54:54.413 015 11312.33 18.98 56884.45 88888.00 2017-01-15 08:54:54.913 015 11312.31 18.99 56884.48 88888.00 2017-01-15 08:54:55.413 015 11312.32 18.98 56884.49 88888.00 2017-01-15 08:54:55.913 015 11312.30 18.97 56884.50 88888.00 2017-01-15 08:54:56.413 015 11312.29 18.98 56884.54 88888.00 2017-01-15 08:54:56.913 015 11312.34 18.98 56884.56 88888.00 2017-01-15 08:54:57.413 015 11312.34 19.09 56884.55 88888.00 2017-01-15 08:54:57.913 015 11312.36 19.03 56884.55 88888.00 2017-01-15 08:54:58.413 015 11312.30 18.97 56884.57 88888.00 2017-01-15 08:54:58.913 015 11312.27 18.91 56884.62 88888.00 2017-01-15 08:54:59.413 015 11312.25 18.94 56884.62 88888.00 2017-01-15 08:54:59.913 015 11312.32 18.91 56884.61 88888.00 2017-01-15 08:55:00.413 015 11312.26 18.87 56884.63 88888.00 2017-01-15 08:55:00.913 015 11312.16 18.85 56884.67 88888.00 2017-01-15 08:55:01.413 015 11312.11 18.80 56884.71 88888.00 2017-01-15 08:55:01.913 015 11312.08 18.78 56884.77 88888.00 2017-01-15 08:55:02.413 015 11312.04 18.76 56884.74 88888.00 2017-01-15 08:55:02.913 015 11312.01 18.73 56884.71 88888.00 2017-01-15 08:55:03.413 015 11312.02 18.68 56884.76 88888.00 2017-01-15 08:55:03.913 015 11311.99 18.64 56884.87 88888.00 2017-01-15 08:55:04.413 015 11311.98 18.59 56884.83 88888.00 2017-01-15 08:55:04.913 015 11312.04 18.62 56884.85 88888.00 2017-01-15 08:55:05.413 015 11312.04 18.63 56884.84 88888.00 2017-01-15 08:55:05.913 015 11312.04 18.68 56884.78 88888.00 2017-01-15 08:55:06.413 015 11312.09 18.70 56884.74 88888.00 2017-01-15 08:55:06.913 015 11312.09 18.68 56884.74 88888.00 2017-01-15 08:55:07.413 015 11312.10 18.60 56884.81 88888.00 2017-01-15 08:55:07.913 015 11312.12 18.62 56884.78 88888.00 2017-01-15 08:55:08.413 015 11312.12 18.62 56884.87 88888.00 2017-01-15 08:55:08.913 015 11312.10 18.65 56884.88 88888.00 2017-01-15 08:55:09.413 015 11312.09 18.68 56884.84 88888.00 2017-01-15 08:55:09.913 015 11312.09 18.65 56884.82 88888.00 2017-01-15 08:55:10.413 015 11312.06 18.69 56884.85 88888.00 2017-01-15 08:55:10.913 015 11312.03 18.73 56884.90 88888.00 2017-01-15 08:55:11.413 015 11312.04 18.76 56884.88 88888.00 2017-01-15 08:55:11.913 015 11312.03 18.75 56884.90 88888.00 2017-01-15 08:55:12.413 015 11312.04 18.78 56884.91 88888.00 2017-01-15 08:55:12.913 015 11312.09 18.80 56884.96 88888.00 2017-01-15 08:55:13.413 015 11312.08 18.78 56884.95 88888.00 2017-01-15 08:55:13.913 015 11312.15 18.79 56884.90 88888.00 2017-01-15 08:55:14.413 015 11312.19 18.79 56884.89 88888.00 2017-01-15 08:55:14.913 015 11312.18 18.76 56884.90 88888.00 2017-01-15 08:55:15.413 015 11312.17 18.75 56884.85 88888.00 2017-01-15 08:55:15.913 015 11312.20 18.83 56884.80 88888.00 2017-01-15 08:55:16.413 015 11312.26 18.79 56884.75 88888.00 2017-01-15 08:55:16.913 015 11312.26 18.72 56884.65 88888.00 2017-01-15 08:55:17.413 015 11312.32 18.71 56884.57 88888.00 2017-01-15 08:55:17.913 015 11312.41 18.69 56884.54 88888.00 2017-01-15 08:55:18.413 015 11312.44 18.68 56884.49 88888.00 2017-01-15 08:55:18.913 015 11312.51 18.70 56884.50 88888.00 2017-01-15 08:55:19.413 015 11312.55 18.70 56884.51 88888.00 2017-01-15 08:55:19.913 015 11312.58 18.73 56884.46 88888.00 2017-01-15 08:55:20.413 015 11312.67 18.75 56884.44 88888.00 2017-01-15 08:55:20.913 015 11312.78 18.75 56884.40 88888.00 2017-01-15 08:55:21.413 015 11312.85 18.73 56884.44 88888.00 2017-01-15 08:55:21.913 015 11313.01 18.77 56884.43 88888.00 2017-01-15 08:55:22.413 015 11313.07 18.91 56884.44 88888.00 2017-01-15 08:55:22.913 015 11313.08 18.91 56884.44 88888.00 2017-01-15 08:55:23.413 015 11313.14 18.79 56884.42 88888.00 2017-01-15 08:55:23.913 015 11313.17 18.77 56884.42 88888.00 2017-01-15 08:55:24.413 015 11313.17 18.71 56884.38 88888.00 2017-01-15 08:55:24.913 015 11313.24 18.71 56884.33 88888.00 2017-01-15 08:55:25.413 015 11313.29 18.71 56884.39 88888.00 2017-01-15 08:55:25.913 015 11313.33 18.77 56884.44 88888.00 2017-01-15 08:55:26.413 015 11313.36 18.77 56884.42 88888.00 2017-01-15 08:55:26.913 015 11313.43 18.76 56884.46 88888.00 2017-01-15 08:55:27.413 015 11313.45 18.83 56884.52 88888.00 2017-01-15 08:55:27.913 015 11313.48 18.86 56884.58 88888.00 2017-01-15 08:55:28.413 015 11313.52 18.77 56884.62 88888.00 2017-01-15 08:55:28.913 015 11313.56 18.84 56884.67 88888.00 2017-01-15 08:55:29.413 015 11313.56 18.86 56884.67 88888.00 2017-01-15 08:55:29.913 015 11313.61 18.85 56884.69 88888.00 2017-01-15 08:55:30.413 015 11313.71 18.86 56884.71 88888.00 2017-01-15 08:55:30.913 015 11313.73 18.90 56884.77 88888.00 2017-01-15 08:55:31.413 015 11313.69 18.77 56884.81 88888.00 2017-01-15 08:55:31.913 015 11313.70 18.77 56884.72 88888.00 2017-01-15 08:55:32.413 015 11313.72 18.78 56884.69 88888.00 2017-01-15 08:55:32.913 015 11313.70 18.78 56884.65 88888.00 2017-01-15 08:55:33.413 015 11313.73 18.80 56884.69 88888.00 2017-01-15 08:55:33.913 015 11313.68 18.82 56884.71 88888.00 2017-01-15 08:55:34.413 015 11313.61 18.76 56884.71 88888.00 2017-01-15 08:55:34.913 015 11313.55 18.75 56884.72 88888.00 2017-01-15 08:55:35.413 015 11313.57 18.83 56884.71 88888.00 2017-01-15 08:55:35.913 015 11313.52 18.89 56884.72 88888.00 2017-01-15 08:55:36.413 015 11313.48 18.86 56884.75 88888.00 2017-01-15 08:55:36.913 015 11313.49 18.83 56884.78 88888.00 2017-01-15 08:55:37.413 015 11313.44 18.80 56884.83 88888.00 2017-01-15 08:55:37.913 015 11313.42 18.85 56884.85 88888.00 2017-01-15 08:55:38.413 015 11313.47 18.92 56884.89 88888.00 2017-01-15 08:55:38.913 015 11313.48 18.90 56884.89 88888.00 2017-01-15 08:55:39.413 015 11313.45 18.87 56884.88 88888.00 2017-01-15 08:55:39.913 015 11313.48 18.93 56884.87 88888.00 2017-01-15 08:55:40.413 015 11313.45 18.91 56884.88 88888.00 2017-01-15 08:55:40.913 015 11313.43 18.90 56884.87 88888.00 2017-01-15 08:55:41.413 015 11313.45 18.86 56884.90 88888.00 2017-01-15 08:55:41.913 015 11313.42 18.92 56884.90 88888.00 2017-01-15 08:55:42.413 015 11313.41 18.86 56884.89 88888.00 2017-01-15 08:55:42.913 015 11313.36 18.85 56884.90 88888.00 2017-01-15 08:55:43.413 015 11313.35 18.92 56884.88 88888.00 2017-01-15 08:55:43.913 015 11313.35 18.92 56884.88 88888.00 2017-01-15 08:55:44.413 015 11313.33 18.92 56884.87 88888.00 2017-01-15 08:55:44.913 015 11313.31 18.94 56884.91 88888.00 2017-01-15 08:55:45.413 015 11313.34 18.97 56884.96 88888.00 2017-01-15 08:55:45.913 015 11313.38 19.00 56885.00 88888.00 2017-01-15 08:55:46.413 015 11313.44 19.00 56885.02 88888.00 2017-01-15 08:55:46.913 015 11313.47 19.25 56885.06 88888.00 2017-01-15 08:55:47.413 015 11313.45 19.37 56885.10 88888.00 2017-01-15 08:55:47.913 015 11313.54 19.16 56885.13 88888.00 2017-01-15 08:55:48.413 015 11313.54 19.12 56885.21 88888.00 2017-01-15 08:55:48.913 015 11313.54 19.17 56885.28 88888.00 2017-01-15 08:55:49.413 015 11313.58 19.17 56885.40 88888.00 2017-01-15 08:55:49.913 015 11313.58 19.33 56885.40 88888.00 2017-01-15 08:55:50.413 015 11313.61 19.34 56885.46 88888.00 2017-01-15 08:55:50.913 015 11313.65 19.37 56885.51 88888.00 2017-01-15 08:55:51.413 015 11313.69 19.34 56885.48 88888.00 2017-01-15 08:55:51.913 015 11313.72 19.39 56885.53 88888.00 2017-01-15 08:55:52.413 015 11313.73 19.44 56885.53 88888.00 2017-01-15 08:55:52.913 015 11313.75 19.43 56885.51 88888.00 2017-01-15 08:55:53.413 015 11313.75 19.43 56885.49 88888.00 2017-01-15 08:55:53.913 015 11313.76 19.38 56885.49 88888.00 2017-01-15 08:55:54.413 015 11313.82 19.40 56885.48 88888.00 2017-01-15 08:55:54.913 015 11313.78 19.44 56885.51 88888.00 2017-01-15 08:55:55.413 015 11313.83 19.43 56885.53 88888.00 2017-01-15 08:55:55.913 015 11313.83 19.41 56885.54 88888.00 2017-01-15 08:55:56.413 015 11313.89 19.39 56885.51 88888.00 2017-01-15 08:55:56.913 015 11313.91 19.38 56885.52 88888.00 2017-01-15 08:55:57.404 015 11313.97 19.51 56885.58 88888.00 2017-01-15 08:55:57.904 015 11313.98 19.44 56885.57 88888.00 2017-01-15 08:55:58.404 015 11313.98 19.46 56885.57 88888.00 2017-01-15 08:55:58.904 015 11314.04 19.51 56885.58 88888.00 2017-01-15 08:55:59.404 015 11314.06 19.47 56885.54 88888.00 2017-01-15 08:55:59.904 015 11314.12 19.45 56885.53 88888.00 2017-01-15 08:56:00.404 015 11314.15 19.52 56885.49 88888.00 2017-01-15 08:56:00.904 015 11314.17 19.48 56885.47 88888.00 2017-01-15 08:56:01.404 015 11314.21 19.46 56885.47 88888.00 2017-01-15 08:56:01.904 015 11314.29 19.50 56885.52 88888.00 2017-01-15 08:56:02.404 015 11314.32 19.67 56885.54 88888.00 2017-01-15 08:56:02.904 015 11314.34 19.58 56885.61 88888.00 2017-01-15 08:56:03.404 015 11314.38 19.55 56885.62 88888.00 2017-01-15 08:56:03.904 015 11314.42 19.55 56885.67 88888.00 2017-01-15 08:56:04.404 015 11314.46 19.53 56885.73 88888.00 2017-01-15 08:56:04.904 015 11314.50 19.47 56885.79 88888.00 2017-01-15 08:56:05.404 015 11314.54 19.52 56885.83 88888.00 2017-01-15 08:56:05.904 015 11314.54 19.53 56885.81 88888.00 2017-01-15 08:56:06.404 015 11314.61 19.48 56885.91 88888.00 2017-01-15 08:56:06.904 015 11314.66 19.46 56885.99 88888.00 2017-01-15 08:56:07.404 015 11314.66 19.47 56886.06 88888.00 2017-01-15 08:56:07.904 015 11314.67 19.55 56886.11 88888.00 2017-01-15 08:56:08.404 015 11314.66 19.55 56886.19 88888.00 2017-01-15 08:56:08.904 015 11314.67 19.53 56886.25 88888.00 2017-01-15 08:56:09.404 015 11314.62 19.46 56886.34 88888.00 2017-01-15 08:56:09.904 015 11314.57 19.41 56886.38 88888.00 2017-01-15 08:56:10.404 015 11314.62 19.41 56886.45 88888.00 2017-01-15 08:56:10.904 015 11314.61 19.43 56886.48 88888.00 2017-01-15 08:56:11.404 015 11314.59 19.45 56886.54 88888.00 2017-01-15 08:56:11.904 015 11314.61 19.40 56886.62 88888.00 2017-01-15 08:56:12.404 015 11314.59 19.40 56886.66 88888.00 2017-01-15 08:56:12.904 015 11314.59 19.41 56886.69 88888.00 2017-01-15 08:56:13.404 015 11314.56 19.41 56886.76 88888.00 2017-01-15 08:56:13.904 015 11314.53 19.46 56886.80 88888.00 2017-01-15 08:56:14.404 015 11314.45 19.43 56886.84 88888.00 2017-01-15 08:56:14.904 015 11314.38 19.47 56886.84 88888.00 2017-01-15 08:56:15.404 015 11314.34 19.41 56886.89 88888.00 2017-01-15 08:56:15.904 015 11314.29 19.40 56886.93 88888.00 2017-01-15 08:56:16.404 015 11314.27 19.39 56886.89 88888.00 2017-01-15 08:56:16.904 015 11314.26 19.46 56886.93 88888.00 2017-01-15 08:56:17.404 015 11314.20 19.55 56886.93 88888.00 2017-01-15 08:56:17.904 015 11314.18 19.58 56886.89 88888.00 2017-01-15 08:56:18.404 015 11314.19 19.48 56886.86 88888.00 2017-01-15 08:56:18.904 015 11314.18 19.50 56886.81 88888.00 2017-01-15 08:56:19.404 015 11314.18 19.44 56886.76 88888.00 2017-01-15 08:56:19.904 015 11314.21 19.38 56886.70 88888.00 2017-01-15 08:56:20.404 015 11314.20 19.38 56886.67 88888.00 2017-01-15 08:56:20.904 015 11314.26 19.46 56886.63 88888.00 2017-01-15 08:56:21.404 015 11314.28 19.51 56886.60 88888.00 2017-01-15 08:56:21.904 015 11314.17 19.43 56886.58 88888.00 2017-01-15 08:56:22.404 015 11314.14 19.41 56886.57 88888.00 2017-01-15 08:56:22.904 015 11314.19 19.48 56886.60 88888.00 2017-01-15 08:56:23.404 015 11314.20 19.54 56886.62 88888.00 2017-01-15 08:56:23.904 015 11314.21 19.65 56886.73 88888.00 2017-01-15 08:56:24.404 015 11314.21 19.72 56886.87 88888.00 2017-01-15 08:56:24.904 015 11314.25 19.72 56886.94 88888.00 2017-01-15 08:56:25.404 015 11314.25 19.77 56887.02 88888.00 2017-01-15 08:56:25.904 015 11314.26 19.88 56887.09 88888.00 2017-01-15 08:56:26.404 015 11314.34 19.89 56887.14 88888.00 2017-01-15 08:56:26.904 015 11314.35 19.95 56887.15 88888.00 2017-01-15 08:56:27.404 015 11314.38 20.06 56887.25 88888.00 2017-01-15 08:56:27.904 015 11314.42 20.08 56887.32 88888.00 2017-01-15 08:56:28.404 015 11314.40 20.12 56887.35 88888.00 2017-01-15 08:56:28.904 015 11314.39 20.20 56887.44 88888.00 2017-01-15 08:56:29.404 015 11314.39 20.25 56887.57 88888.00 2017-01-15 08:56:29.904 015 11314.38 20.28 56887.66 88888.00 2017-01-15 08:56:30.404 015 11314.36 20.35 56887.79 88888.00 2017-01-15 08:56:30.904 015 11314.40 20.26 56887.89 88888.00 2017-01-15 08:56:31.404 015 11314.35 20.28 56887.99 88888.00 2017-01-15 08:56:31.904 015 11314.32 20.35 56888.04 88888.00 2017-01-15 08:56:32.404 015 11314.38 20.33 56888.11 88888.00 2017-01-15 08:56:32.904 015 11314.35 20.26 56888.17 88888.00 2017-01-15 08:56:33.404 015 11314.31 20.20 56888.18 88888.00 2017-01-15 08:56:33.904 015 11314.29 20.22 56888.22 88888.00 2017-01-15 08:56:34.404 015 11314.32 20.26 56888.31 88888.00 2017-01-15 08:56:34.904 015 11314.34 20.27 56888.37 88888.00 2017-01-15 08:56:35.404 015 11314.38 20.39 56888.44 88888.00 2017-01-15 08:56:35.904 015 11314.39 20.36 56888.59 88888.00 2017-01-15 08:56:36.404 015 11314.38 20.39 56888.72 88888.00 2017-01-15 08:56:36.904 015 11314.40 20.40 56888.81 88888.00 2017-01-15 08:56:37.404 015 11314.43 20.48 56888.94 88888.00 2017-01-15 08:56:37.904 015 11314.42 20.50 56889.07 88888.00 2017-01-15 08:56:38.404 015 11314.40 20.56 56889.18 88888.00 2017-01-15 08:56:38.904 015 11314.47 20.62 56889.29 88888.00 2017-01-15 08:56:39.404 015 11314.47 20.61 56889.43 88888.00 2017-01-15 08:56:39.904 015 11314.48 20.61 56889.56 88888.00 2017-01-15 08:56:40.404 015 11314.47 20.67 56889.63 88888.00 2017-01-15 08:56:40.904 015 11314.39 20.69 56889.74 88888.00 2017-01-15 08:56:41.404 015 11314.42 20.70 56889.90 88888.00 2017-01-15 08:56:41.904 015 11314.46 20.75 56890.00 88888.00 2017-01-15 08:56:42.404 015 11314.47 20.77 56890.02 88888.00 2017-01-15 08:56:42.904 015 11314.43 20.79 56890.01 88888.00 2017-01-15 08:56:43.404 015 11314.45 20.86 56890.04 88888.00 2017-01-15 08:56:43.904 015 11314.47 20.81 56890.03 88888.00 2017-01-15 08:56:44.404 015 11314.52 20.76 56890.01 88888.00 2017-01-15 08:56:44.904 015 11314.59 20.82 56890.04 88888.00 2017-01-15 08:56:45.404 015 11314.66 20.83 56890.03 88888.00 2017-01-15 08:56:45.904 015 11314.66 20.75 56890.06 88888.00 2017-01-15 08:56:46.404 015 11314.63 20.75 56890.03 88888.00 2017-01-15 08:56:46.904 015 11314.69 20.77 56890.04 88888.00 2017-01-15 08:56:47.404 015 11314.69 20.75 56890.07 88888.00 2017-01-15 08:56:47.904 015 11314.67 20.76 56890.13 88888.00 2017-01-15 08:56:48.404 015 11314.64 20.87 56890.17 88888.00 2017-01-15 08:56:48.904 015 11314.62 20.84 56890.11 88888.00 2017-01-15 08:56:49.404 015 11314.59 20.98 56890.15 88888.00 2017-01-15 08:56:49.904 015 11314.62 20.87 56890.16 88888.00 2017-01-15 08:56:50.404 015 11314.67 20.94 56890.20 88888.00 2017-01-15 08:56:50.904 015 11314.62 20.86 56890.27 88888.00 2017-01-15 08:56:51.404 015 11314.67 20.75 56890.33 88888.00 2017-01-15 08:56:51.904 015 11314.74 20.77 56890.28 88888.00 2017-01-15 08:56:52.404 015 11314.74 20.81 56890.27 88888.00 2017-01-15 08:56:52.904 015 11314.77 20.82 56890.21 88888.00 2017-01-15 08:56:53.404 015 11314.86 20.76 56890.22 88888.00 2017-01-15 08:56:53.904 015 11314.84 20.72 56890.16 88888.00 2017-01-15 08:56:54.404 015 11314.89 20.77 56890.07 88888.00 2017-01-15 08:56:54.904 015 11314.91 20.76 56890.06 88888.00 2017-01-15 08:56:55.404 015 11314.93 20.80 56890.03 88888.00 2017-01-15 08:56:55.904 015 11314.98 20.86 56889.98 88888.00 2017-01-15 08:56:56.404 015 11315.03 20.89 56890.01 88888.00 2017-01-15 08:56:56.904 015 11315.10 20.96 56889.90 88888.00 2017-01-15 08:56:57.404 015 11315.14 21.07 56889.84 88888.00 2017-01-15 08:56:57.904 015 11315.22 20.95 56889.84 88888.00 2017-01-15 08:56:58.404 015 11315.25 20.91 56889.88 88888.00 2017-01-15 08:56:58.904 015 11315.24 20.91 56889.85 88888.00 2017-01-15 08:56:59.404 015 11315.26 20.97 56889.89 88888.00 2017-01-15 08:56:59.904 015 11315.28 20.96 56889.97 88888.00 2017-01-15 08:57:00.404 015 11315.29 20.96 56889.96 88888.00 2017-01-15 08:57:00.904 015 11315.28 20.94 56889.91 88888.00 2017-01-15 08:57:01.404 015 11315.30 20.87 56889.88 88888.00 2017-01-15 08:57:01.904 015 11315.28 20.82 56889.83 88888.00 2017-01-15 08:57:02.404 015 11315.29 20.83 56889.77 88888.00 2017-01-15 08:57:02.904 015 11315.30 20.82 56889.72 88888.00 2017-01-15 08:57:03.404 015 11315.31 20.82 56889.62 88888.00 2017-01-15 08:57:03.904 015 11315.36 20.82 56889.51 88888.00 2017-01-15 08:57:04.404 015 11315.42 20.98 56889.43 88888.00 2017-01-15 08:57:04.904 015 11315.46 20.86 56889.36 88888.00 2017-01-15 08:57:05.404 015 11315.50 20.83 56889.29 88888.00 2017-01-15 08:57:05.904 015 11315.54 20.80 56889.18 88888.00 2017-01-15 08:57:06.404 015 11315.57 20.76 56889.10 88888.00 2017-01-15 08:57:06.904 015 11315.57 20.77 56889.10 88888.00 2017-01-15 08:57:07.404 015 11315.63 20.80 56889.06 88888.00 2017-01-15 08:57:07.904 015 11315.66 20.84 56889.02 88888.00 2017-01-15 08:57:08.404 015 11315.66 20.82 56889.05 88888.00 2017-01-15 08:57:08.904 015 11315.60 20.81 56889.05 88888.00 2017-01-15 08:57:09.404 015 11315.64 20.84 56889.05 88888.00 2017-01-15 08:57:09.904 015 11315.66 20.87 56889.06 88888.00 2017-01-15 08:57:10.404 015 11315.73 20.90 56889.00 88888.00 2017-01-15 08:57:10.904 015 11315.75 20.97 56888.98 88888.00 2017-01-15 08:57:11.404 015 11315.78 20.98 56889.04 88888.00 2017-01-15 08:57:11.904 015 11315.78 20.97 56889.01 88888.00 2017-01-15 08:57:12.404 015 11315.85 21.01 56889.04 88888.00 2017-01-15 08:57:12.904 015 11315.95 21.04 56889.10 88888.00 2017-01-15 08:57:13.404 015 11316.06 21.06 56889.11 88888.00 2017-01-15 08:57:13.904 015 11316.13 21.15 56889.08 88888.00 2017-01-15 08:57:14.404 015 11316.21 21.20 56889.08 88888.00 2017-01-15 08:57:14.904 015 11316.29 21.20 56889.08 88888.00 2017-01-15 08:57:15.404 015 11316.28 21.25 56889.12 88888.00 2017-01-15 08:57:15.904 015 11316.34 21.32 56889.13 88888.00 2017-01-15 08:57:16.404 015 11316.39 21.29 56889.17 88888.00 2017-01-15 08:57:16.904 015 11316.46 21.31 56889.21 88888.00 2017-01-15 08:57:17.404 015 11316.47 21.32 56889.25 88888.00 2017-01-15 08:57:17.904 015 11316.44 21.30 56889.25 88888.00 2017-01-15 08:57:18.404 015 11316.43 21.31 56889.30 88888.00 2017-01-15 08:57:18.904 015 11316.46 21.31 56889.33 88888.00 2017-01-15 08:57:19.404 015 11316.47 21.31 56889.33 88888.00 2017-01-15 08:57:19.904 015 11316.47 21.36 56889.34 88888.00 2017-01-15 08:57:20.404 015 11316.47 21.40 56889.36 88888.00 2017-01-15 08:57:20.904 015 11316.47 21.40 56889.36 88888.00 2017-01-15 08:57:21.404 015 11316.43 21.41 56889.40 88888.00 2017-01-15 08:57:21.904 015 11316.46 21.38 56889.43 88888.00 2017-01-15 08:57:22.404 015 11316.42 21.35 56889.46 88888.00 2017-01-15 08:57:22.904 015 11316.42 21.34 56889.49 88888.00 2017-01-15 08:57:23.404 015 11316.50 21.31 56889.56 88888.00 2017-01-15 08:57:23.904 015 11316.50 21.34 56889.63 88888.00 2017-01-15 08:57:24.404 015 11316.46 21.27 56889.59 88888.00 2017-01-15 08:57:24.904 015 11316.49 21.27 56889.63 88888.00 2017-01-15 08:57:25.404 015 11316.41 21.31 56889.60 88888.00 2017-01-15 08:57:25.904 015 11316.36 21.34 56889.65 88888.00 2017-01-15 08:57:26.404 015 11316.37 21.34 56889.68 88888.00 2017-01-15 08:57:26.904 015 11316.39 21.32 56889.71 88888.00 2017-01-15 08:57:27.404 015 11316.34 21.36 56889.74 88888.00 2017-01-15 08:57:27.904 015 11316.29 21.36 56889.74 88888.00 2017-01-15 08:57:28.404 015 11316.25 21.36 56889.77 88888.00 2017-01-15 08:57:28.904 015 11316.21 21.31 56889.81 88888.00 2017-01-15 08:57:29.404 015 11316.21 21.30 56889.82 88888.00 2017-01-15 08:57:29.904 015 11316.23 21.29 56889.85 88888.00 2017-01-15 08:57:30.404 015 11316.25 21.32 56889.82 88888.00 2017-01-15 08:57:30.904 015 11316.25 21.29 56889.83 88888.00 2017-01-15 08:57:31.404 015 11316.22 21.25 56889.87 88888.00 2017-01-15 08:57:31.904 015 11316.23 21.27 56889.88 88888.00 2017-01-15 08:57:32.404 015 11316.26 21.28 56889.89 88888.00 2017-01-15 08:57:32.904 015 11316.27 21.35 56889.94 88888.00 2017-01-15 08:57:33.404 015 11316.28 21.37 56889.91 88888.00 2017-01-15 08:57:33.904 015 11316.28 21.40 56889.96 88888.00 2017-01-15 08:57:34.404 015 11316.32 21.40 56889.98 88888.00 2017-01-15 08:57:34.904 015 11316.36 21.48 56889.91 88888.00 2017-01-15 08:57:35.404 015 11316.36 21.52 56889.89 88888.00 2017-01-15 08:57:35.904 015 11316.46 21.56 56889.90 88888.00 2017-01-15 08:57:36.404 015 11316.57 21.58 56889.89 88888.00 2017-01-15 08:57:36.904 015 11316.56 21.63 56889.91 88888.00 2017-01-15 08:57:37.404 015 11316.60 21.68 56889.95 88888.00 2017-01-15 08:57:37.904 015 11316.69 21.71 56889.92 88888.00 2017-01-15 08:57:38.404 015 11316.74 21.71 56889.90 88888.00 2017-01-15 08:57:38.904 015 11316.81 21.76 56889.92 88888.00 2017-01-15 08:57:39.404 015 11316.92 21.74 56889.96 88888.00 2017-01-15 08:57:39.904 015 11316.95 21.74 56889.95 88888.00 2017-01-15 08:57:40.404 015 11316.99 21.77 56889.90 88888.00 2017-01-15 08:57:40.904 015 11317.00 21.81 56889.90 88888.00 2017-01-15 08:57:41.404 015 11317.10 21.85 56889.89 88888.00 2017-01-15 08:57:41.904 015 11317.11 21.93 56889.90 88888.00 2017-01-15 08:57:42.404 015 11317.21 21.82 56889.89 88888.00 2017-01-15 08:57:42.904 015 11317.24 21.84 56889.79 88888.00 2017-01-15 08:57:43.404 015 11317.27 21.81 56889.72 88888.00 2017-01-15 08:57:43.904 015 11317.33 21.78 56889.70 88888.00 2017-01-15 08:57:44.404 015 11317.37 21.79 56889.71 88888.00 2017-01-15 08:57:44.904 015 11317.40 21.90 56889.66 88888.00 2017-01-15 08:57:45.404 015 11317.52 21.96 56889.62 88888.00 2017-01-15 08:57:45.904 015 11317.60 21.93 56889.56 88888.00 2017-01-15 08:57:46.404 015 11317.65 21.93 56889.49 88888.00 2017-01-15 08:57:46.904 015 11317.68 21.98 56889.45 88888.00 2017-01-15 08:57:47.404 015 11317.78 22.06 56889.42 88888.00 2017-01-15 08:57:47.904 015 11317.93 22.05 56889.38 88888.00 2017-01-15 08:57:48.404 015 11318.02 22.02 56889.31 88888.00 2017-01-15 08:57:48.904 015 11318.10 22.08 56889.27 88888.00 2017-01-15 08:57:49.404 015 11318.14 22.09 56889.23 88888.00 2017-01-15 08:57:49.904 015 11318.17 22.09 56889.15 88888.00 2017-01-15 08:57:50.404 015 11318.21 22.10 56889.12 88888.00 2017-01-15 08:57:50.904 015 11318.22 22.12 56889.07 88888.00 2017-01-15 08:57:51.404 015 11318.22 22.12 56889.06 88888.00 2017-01-15 08:57:51.904 015 11318.27 22.17 56889.05 88888.00 2017-01-15 08:57:52.404 015 11318.32 22.16 56888.97 88888.00 2017-01-15 08:57:52.904 015 11318.30 22.11 56888.95 88888.00 2017-01-15 08:57:53.404 015 11318.30 22.11 56888.92 88888.00 2017-01-15 08:57:53.904 015 11318.30 22.12 56888.93 88888.00 2017-01-15 08:57:54.404 015 11318.27 22.09 56888.95 88888.00 2017-01-15 08:57:54.904 015 11318.22 22.08 56888.99 88888.00 2017-01-15 08:57:55.404 015 11318.22 22.09 56888.99 88888.00 2017-01-15 08:57:55.904 015 11318.22 22.09 56889.02 88888.00 2017-01-15 08:57:56.404 015 11318.18 22.05 56889.08 88888.00 2017-01-15 08:57:56.904 015 11318.15 22.13 56889.13 88888.00 2017-01-15 08:57:57.404 015 11318.18 22.12 56889.14 88888.00 2017-01-15 08:57:57.904 015 11318.20 22.09 56889.19 88888.00 2017-01-15 08:57:58.404 015 11318.18 22.05 56889.20 88888.00 2017-01-15 08:57:58.904 015 11318.16 22.06 56889.20 88888.00 2017-01-15 08:57:59.404 015 11318.17 22.05 56889.20 88888.00 2017-01-15 08:57:59.904 015 11318.24 22.06 56889.23 88888.00 2017-01-15 08:58:00.404 015 11318.24 22.15 56889.25 88888.00 2017-01-15 08:58:00.904 015 11318.21 22.16 56889.31 88888.00 2017-01-15 08:58:01.404 015 11318.25 22.15 56889.38 88888.00 2017-01-15 08:58:01.904 015 11318.27 22.13 56889.42 88888.00 2017-01-15 08:58:02.404 015 11318.27 22.12 56889.50 88888.00 2017-01-15 08:58:02.904 015 11318.28 22.12 56889.57 88888.00 2017-01-15 08:58:03.404 015 11318.24 22.19 56889.59 88888.00 2017-01-15 08:58:03.904 015 11318.18 22.24 56889.68 88888.00 2017-01-15 08:58:04.404 015 11318.21 22.19 56889.77 88888.00 2017-01-15 08:58:04.904 015 11318.23 22.24 56889.87 88888.00 2017-01-15 08:58:05.404 015 11318.18 22.29 56889.92 88888.00 2017-01-15 08:58:05.904 015 11318.11 22.36 56890.03 88888.00 2017-01-15 08:58:06.404 015 11318.13 22.40 56890.19 88888.00 2017-01-15 08:58:06.904 015 11318.09 22.46 56890.32 88888.00 2017-01-15 08:58:07.404 015 11318.02 22.50 56890.37 88888.00 2017-01-15 08:58:07.904 015 11318.03 22.54 56890.49 88888.00 2017-01-15 08:58:08.404 015 11318.02 22.57 56890.55 88888.00 2017-01-15 08:58:08.904 015 11318.06 22.63 56890.61 88888.00 2017-01-15 08:58:09.404 015 11318.10 22.63 56890.64 88888.00 2017-01-15 08:58:09.904 015 11318.07 22.61 56890.69 88888.00 2017-01-15 08:58:10.404 015 11318.06 22.63 56890.72 88888.00 2017-01-15 08:58:10.904 015 11318.11 22.63 56890.72 88888.00 2017-01-15 08:58:11.404 015 11318.13 22.70 56890.75 88888.00 2017-01-15 08:58:11.904 015 11318.13 22.75 56890.79 88888.00 2017-01-15 08:58:12.404 015 11318.15 22.68 56890.83 88888.00 2017-01-15 08:58:12.904 015 11318.17 22.64 56890.86 88888.00 2017-01-15 08:58:13.404 015 11318.15 22.66 56890.91 88888.00 2017-01-15 08:58:13.904 015 11318.11 22.72 56890.93 88888.00 2017-01-15 08:58:14.404 015 11318.17 22.74 56890.97 88888.00 2017-01-15 08:58:14.904 015 11318.17 22.74 56891.03 88888.00 2017-01-15 08:58:15.404 015 11318.21 22.78 56891.05 88888.00 2017-01-15 08:58:15.904 015 11318.25 22.78 56891.04 88888.00 2017-01-15 08:58:16.404 015 11318.27 22.84 56891.05 88888.00 2017-01-15 08:58:16.904 015 11318.24 22.85 56891.10 88888.00 2017-01-15 08:58:17.405 015 11318.30 22.80 56891.11 88888.00 2017-01-15 08:58:17.905 015 11318.34 22.77 56891.19 88888.00 2017-01-15 08:58:18.405 015 11318.36 22.81 56891.24 88888.00 2017-01-15 08:58:18.905 015 11318.41 22.80 56891.24 88888.00 2017-01-15 08:58:19.405 015 11318.48 22.80 56891.23 88888.00 2017-01-15 08:58:19.905 015 11318.51 22.91 56891.20 88888.00 2017-01-15 08:58:20.405 015 11318.55 22.95 56891.28 88888.00 2017-01-15 08:58:20.905 015 11318.57 22.93 56891.35 88888.00 2017-01-15 08:58:21.405 015 11318.60 22.99 56891.41 88888.00 2017-01-15 08:58:21.905 015 11318.63 23.02 56891.44 88888.00 2017-01-15 08:58:22.405 015 11318.65 23.02 56891.48 88888.00 2017-01-15 08:58:22.905 015 11318.67 23.01 56891.56 88888.00 2017-01-15 08:58:23.405 015 11318.66 23.12 56891.63 88888.00 2017-01-15 08:58:23.905 015 11318.65 23.08 56891.71 88888.00 2017-01-15 08:58:24.405 015 11318.63 23.06 56891.77 88888.00 2017-01-15 08:58:24.905 015 11318.69 23.02 56891.83 88888.00 2017-01-15 08:58:25.405 015 11318.64 23.05 56891.88 88888.00 2017-01-15 08:58:25.905 015 11318.62 22.99 56891.89 88888.00 2017-01-15 08:58:26.405 015 11318.64 22.98 56891.88 88888.00 2017-01-15 08:58:26.905 015 11318.63 22.99 56891.88 88888.00 2017-01-15 08:58:27.405 015 11318.65 22.94 56891.91 88888.00 2017-01-15 08:58:27.905 015 11318.66 22.99 56891.96 88888.00 2017-01-15 08:58:28.405 015 11318.71 23.04 56891.99 88888.00 2017-01-15 08:58:28.905 015 11318.71 22.98 56892.01 88888.00 2017-01-15 08:58:29.405 015 11318.76 22.99 56892.03 88888.00 2017-01-15 08:58:29.905 015 11318.89 23.05 56892.02 88888.00 2017-01-15 08:58:30.405 015 11318.96 23.13 56892.05 88888.00 2017-01-15 08:58:30.905 015 11318.96 23.12 56892.16 88888.00 2017-01-15 08:58:31.405 015 11319.04 23.12 56892.26 88888.00 2017-01-15 08:58:31.905 015 11319.13 23.13 56892.32 88888.00 2017-01-15 08:58:32.405 015 11319.18 23.15 56892.33 88888.00 2017-01-15 08:58:32.905 015 11319.24 23.19 56892.40 88888.00 2017-01-15 08:58:33.405 015 11319.28 23.21 56892.35 88888.00 2017-01-15 08:58:33.905 015 11319.22 23.21 56892.35 88888.00 2017-01-15 08:58:34.405 015 11319.25 23.25 56892.41 88888.00 2017-01-15 08:58:34.905 015 11319.33 23.26 56892.41 88888.00 2017-01-15 08:58:35.405 015 11319.35 23.28 56892.40 88888.00 2017-01-15 08:58:35.905 015 11319.33 23.26 56892.44 88888.00 2017-01-15 08:58:36.405 015 11319.35 23.40 56892.42 88888.00 2017-01-15 08:58:36.905 015 11319.33 23.33 56892.41 88888.00 2017-01-15 08:58:37.405 015 11319.28 23.24 56892.35 88888.00 2017-01-15 08:58:37.905 015 11319.29 23.25 56892.33 88888.00 2017-01-15 08:58:38.405 015 11319.29 23.27 56892.35 88888.00 2017-01-15 08:58:38.905 015 11319.27 23.24 56892.32 88888.00 2017-01-15 08:58:39.405 015 11319.27 23.27 56892.32 88888.00 2017-01-15 08:58:39.905 015 11319.24 23.28 56892.33 88888.00 2017-01-15 08:58:40.405 015 11319.22 23.27 56892.35 88888.00 2017-01-15 08:58:40.905 015 11319.26 23.31 56892.39 88888.00 2017-01-15 08:58:41.405 015 11319.25 23.24 56892.45 88888.00 2017-01-15 08:58:41.905 015 11319.22 23.26 56892.44 88888.00 2017-01-15 08:58:42.405 015 11319.27 23.26 56892.44 88888.00 2017-01-15 08:58:42.905 015 11319.28 23.26 56892.44 88888.00 2017-01-15 08:58:43.405 015 11319.22 23.28 56892.41 88888.00 2017-01-15 08:58:43.905 015 11319.17 23.29 56892.34 88888.00 2017-01-15 08:58:44.405 015 11319.28 23.26 56892.26 88888.00 2017-01-15 08:58:44.905 015 11319.33 23.25 56892.25 88888.00 2017-01-15 08:58:45.405 015 11319.32 23.22 56892.23 88888.00 2017-01-15 08:58:45.905 015 11319.35 23.22 56892.14 88888.00 2017-01-15 08:58:46.405 015 11319.38 23.29 56892.07 88888.00 2017-01-15 08:58:46.905 015 11319.41 23.24 56892.05 88888.00 2017-01-15 08:58:47.405 015 11319.48 23.27 56892.02 88888.00 2017-01-15 08:58:47.905 015 11319.52 23.62 56892.03 88888.00 2017-01-15 08:58:48.405 015 11319.48 23.81 56892.03 88888.00 2017-01-15 08:58:48.905 015 11319.48 23.82 56892.02 88888.00 2017-01-15 08:58:49.405 015 11319.53 23.47 56892.06 88888.00 2017-01-15 08:58:49.905 015 11319.49 23.22 56892.08 88888.00 2017-01-15 08:58:50.405 015 11319.48 23.20 56892.05 88888.00 2017-01-15 08:58:50.905 015 11319.54 23.19 56892.09 88888.00 2017-01-15 08:58:51.405 015 11319.56 23.15 56892.16 88888.00 2017-01-15 08:58:51.905 015 11319.57 23.15 56892.19 88888.00 2017-01-15 08:58:52.405 015 11319.60 23.17 56892.21 88888.00 2017-01-15 08:58:52.905 015 11319.61 23.19 56892.25 88888.00 2017-01-15 08:58:53.405 015 11319.61 23.24 56892.31 88888.00 2017-01-15 08:58:53.905 015 11319.63 23.28 56892.32 88888.00 2017-01-15 08:58:54.405 015 11319.71 23.26 56892.35 88888.00 2017-01-15 08:58:54.905 015 11319.70 23.22 56892.38 88888.00 2017-01-15 08:58:55.405 015 11319.70 23.28 56892.42 88888.00 2017-01-15 08:58:55.905 015 11319.75 23.28 56892.46 88888.00 2017-01-15 08:58:56.405 015 11319.78 23.32 56892.45 88888.00 2017-01-15 08:58:56.905 015 11319.84 23.33 56892.44 88888.00 2017-01-15 08:58:57.405 015 11319.80 23.31 56892.38 88888.00 2017-01-15 08:58:57.905 015 11319.76 23.27 56892.38 88888.00 2017-01-15 08:58:58.405 015 11319.82 23.36 56892.45 88888.00 2017-01-15 08:58:58.905 015 11319.82 23.33 56892.48 88888.00 2017-01-15 08:58:59.405 015 11319.81 23.31 56892.50 88888.00 2017-01-15 08:58:59.905 015 11319.84 23.33 56892.60 88888.00 2017-01-15 08:59:00.405 015 11319.78 23.38 56892.65 88888.00 2017-01-15 08:59:00.905 015 11319.76 23.40 56892.63 88888.00 2017-01-15 08:59:01.405 015 11319.78 23.42 56892.65 88888.00 2017-01-15 08:59:01.905 015 11319.77 23.46 56892.71 88888.00 2017-01-15 08:59:02.405 015 11319.73 23.49 56892.71 88888.00 2017-01-15 08:59:02.905 015 11319.71 23.56 56892.73 88888.00 2017-01-15 08:59:03.405 015 11319.74 23.47 56892.74 88888.00 2017-01-15 08:59:03.905 015 11319.76 23.43 56892.71 88888.00 2017-01-15 08:59:04.405 015 11319.78 23.43 56892.70 88888.00 2017-01-15 08:59:04.905 015 11319.83 23.43 56892.68 88888.00 2017-01-15 08:59:05.405 015 11319.83 23.47 56892.63 88888.00 2017-01-15 08:59:05.905 015 11319.83 23.45 56892.64 88888.00 2017-01-15 08:59:06.405 015 11319.80 23.49 56892.65 88888.00 2017-01-15 08:59:06.905 015 11319.82 23.49 56892.64 88888.00 2017-01-15 08:59:07.405 015 11319.83 23.49 56892.68 88888.00 2017-01-15 08:59:07.905 015 11319.85 23.49 56892.68 88888.00 2017-01-15 08:59:08.405 015 11319.82 23.49 56892.68 88888.00 2017-01-15 08:59:08.905 015 11319.76 23.46 56892.67 88888.00 2017-01-15 08:59:09.405 015 11319.75 23.46 56892.66 88888.00 2017-01-15 08:59:09.905 015 11319.74 23.43 56892.64 88888.00 2017-01-15 08:59:10.405 015 11319.74 23.42 56892.64 88888.00 2017-01-15 08:59:10.905 015 11319.76 23.40 56892.64 88888.00 2017-01-15 08:59:11.405 015 11319.78 23.43 56892.58 88888.00 2017-01-15 08:59:11.905 015 11319.76 23.46 56892.50 88888.00 2017-01-15 08:59:12.405 015 11319.78 23.45 56892.44 88888.00 2017-01-15 08:59:12.905 015 11319.78 23.40 56892.38 88888.00 2017-01-15 08:59:13.405 015 11319.84 23.34 56892.35 88888.00 2017-01-15 08:59:13.905 015 11319.83 23.35 56892.35 88888.00 2017-01-15 08:59:14.405 015 11319.78 23.35 56892.31 88888.00 2017-01-15 08:59:14.905 015 11319.78 23.32 56892.26 88888.00 2017-01-15 08:59:15.405 015 11319.80 23.32 56892.23 88888.00 2017-01-15 08:59:15.905 015 11319.76 23.26 56892.20 88888.00 2017-01-15 08:59:16.405 015 11319.77 23.22 56892.14 88888.00 2017-01-15 08:59:16.905 015 11319.76 23.19 56892.08 88888.00 2017-01-15 08:59:17.405 015 11319.80 23.18 56892.03 88888.00 2017-01-15 08:59:17.905 015 11319.80 23.15 56892.01 88888.00 2017-01-15 08:59:18.405 015 11319.75 23.26 56891.97 88888.00 2017-01-15 08:59:18.905 015 11319.73 23.20 56891.94 88888.00 2017-01-15 08:59:19.405 015 11319.68 23.07 56891.88 88888.00 2017-01-15 08:59:19.905 015 11319.66 22.99 56891.80 88888.00 2017-01-15 08:59:20.405 015 11319.67 22.94 56891.81 88888.00 2017-01-15 08:59:20.905 015 11319.70 22.92 56891.78 88888.00 2017-01-15 08:59:21.405 015 11319.69 22.97 56891.74 88888.00 2017-01-15 08:59:21.905 015 11319.64 22.99 56891.74 88888.00 2017-01-15 08:59:22.405 015 11319.67 22.93 56891.67 88888.00 2017-01-15 08:59:22.905 015 11319.66 22.91 56891.61 88888.00 2017-01-15 08:59:23.405 015 11319.64 22.90 56891.61 88888.00 2017-01-15 08:59:23.905 015 11319.71 22.95 56891.54 88888.00 2017-01-15 08:59:24.405 015 11319.68 22.91 56891.54 88888.00 2017-01-15 08:59:24.905 015 11319.66 22.85 56891.51 88888.00 2017-01-15 08:59:25.405 015 11319.68 22.92 56891.42 88888.00 2017-01-15 08:59:25.905 015 11319.64 22.93 56891.32 88888.00 2017-01-15 08:59:26.405 015 11319.61 22.87 56891.31 88888.00 2017-01-15 08:59:26.905 015 11319.56 22.86 56891.25 88888.00 2017-01-15 08:59:27.405 015 11319.49 22.86 56891.16 88888.00 2017-01-15 08:59:27.905 015 11319.42 22.88 56891.04 88888.00 2017-01-15 08:59:28.405 015 11319.38 22.87 56891.01 88888.00 2017-01-15 08:59:28.905 015 11319.33 22.86 56890.94 88888.00 2017-01-15 08:59:29.405 015 11319.28 22.84 56890.91 88888.00 2017-01-15 08:59:29.905 015 11319.22 22.84 56890.86 88888.00 2017-01-15 08:59:30.405 015 11319.26 22.80 56890.77 88888.00 2017-01-15 08:59:30.905 015 11319.26 22.77 56890.71 88888.00 2017-01-15 08:59:31.405 015 11319.25 22.81 56890.61 88888.00 2017-01-15 08:59:31.905 015 11319.26 22.83 56890.52 88888.00 2017-01-15 08:59:32.405 015 11319.20 22.72 56890.45 88888.00 2017-01-15 08:59:32.905 015 11319.17 22.68 56890.35 88888.00 2017-01-15 08:59:33.405 015 11319.18 22.64 56890.30 88888.00 2017-01-15 08:59:33.905 015 11319.17 22.63 56890.23 88888.00 2017-01-15 08:59:34.405 015 11319.13 22.72 56890.17 88888.00 2017-01-15 08:59:34.905 015 11319.12 22.70 56890.07 88888.00 2017-01-15 08:59:35.405 015 11319.13 22.71 56890.02 88888.00 2017-01-15 08:59:35.905 015 11319.11 22.78 56890.01 88888.00 2017-01-15 08:59:36.405 015 11319.14 22.81 56889.94 88888.00 2017-01-15 08:59:36.905 015 11319.15 22.80 56889.90 88888.00 2017-01-15 08:59:37.405 015 11319.12 22.85 56889.89 88888.00 2017-01-15 08:59:37.905 015 11319.13 22.84 56889.82 88888.00 2017-01-15 08:59:38.405 015 11319.18 22.85 56889.79 88888.00 2017-01-15 08:59:38.905 015 11319.13 22.90 56889.76 88888.00 2017-01-15 08:59:39.405 015 11319.14 22.94 56889.74 88888.00 2017-01-15 08:59:39.905 015 11319.24 22.98 56889.69 88888.00 2017-01-15 08:59:40.405 015 11319.24 22.90 56889.66 88888.00 2017-01-15 08:59:40.905 015 11319.27 22.92 56889.59 88888.00 2017-01-15 08:59:41.405 015 11319.33 22.92 56889.60 88888.00 2017-01-15 08:59:41.905 015 11319.35 22.98 56889.60 88888.00 2017-01-15 08:59:42.405 015 11319.38 22.99 56889.66 88888.00 2017-01-15 08:59:42.905 015 11319.40 23.01 56889.64 88888.00 2017-01-15 08:59:43.405 015 11319.45 23.17 56889.57 88888.00 2017-01-15 08:59:43.905 015 11319.48 23.17 56889.55 88888.00 2017-01-15 08:59:44.405 015 11319.52 23.09 56889.51 88888.00 2017-01-15 08:59:44.905 015 11319.57 23.09 56889.46 88888.00 2017-01-15 08:59:45.405 015 11319.56 23.11 56889.39 88888.00 2017-01-15 08:59:45.905 015 11319.57 23.13 56889.37 88888.00 2017-01-15 08:59:46.405 015 11319.59 23.13 56889.33 88888.00 2017-01-15 08:59:46.905 015 11319.60 23.15 56889.31 88888.00 2017-01-15 08:59:47.405 015 11319.59 23.17 56889.30 88888.00 2017-01-15 08:59:47.905 015 11319.63 23.21 56889.25 88888.00 2017-01-15 08:59:48.405 015 11319.62 23.28 56889.24 88888.00 2017-01-15 08:59:48.905 015 11319.61 23.27 56889.20 88888.00 2017-01-15 08:59:49.405 015 11319.62 23.26 56889.18 88888.00 2017-01-15 08:59:49.905 015 11319.59 23.28 56889.20 88888.00 2017-01-15 08:59:50.405 015 11319.59 23.31 56889.25 88888.00 2017-01-15 08:59:50.905 015 11319.60 23.25 56889.23 88888.00 2017-01-15 08:59:51.405 015 11319.63 23.21 56889.21 88888.00 2017-01-15 08:59:51.905 015 11319.64 23.20 56889.20 88888.00 2017-01-15 08:59:52.405 015 11319.70 23.31 56889.18 88888.00 2017-01-15 08:59:52.905 015 11319.71 23.34 56889.17 88888.00 2017-01-15 08:59:53.405 015 11319.71 23.35 56889.17 88888.00 2017-01-15 08:59:53.905 015 11319.73 23.33 56889.14 88888.00 2017-01-15 08:59:54.405 015 11319.77 23.35 56889.21 88888.00 2017-01-15 08:59:54.905 015 11319.82 23.34 56889.30 88888.00 2017-01-15 08:59:55.405 015 11319.89 23.41 56889.21 88888.00 2017-01-15 08:59:55.905 015 11319.91 23.39 56889.19 88888.00 2017-01-15 08:59:56.405 015 11319.90 23.36 56889.14 88888.00 2017-01-15 08:59:56.905 015 11319.91 23.38 56889.11 88888.00 2017-01-15 08:59:57.405 015 11319.91 23.35 56889.00 88888.00 2017-01-15 08:59:57.905 015 11319.91 23.33 56889.00 88888.00 2017-01-15 08:59:58.405 015 11319.91 23.29 56889.00 88888.00 2017-01-15 08:59:58.905 015 11319.99 23.29 56888.92 88888.00 2017-01-15 08:59:59.405 015 11320.02 23.27 56888.85 88888.00 2017-01-15 08:59:59.905 015 11320.05 23.26 56888.78 88888.00 2017-01-15 09:00:00.405 015 11320.13 23.31 56888.76 88888.00 2017-01-15 09:00:00.905 015 11320.21 23.36 56888.74 88888.00 2017-01-15 09:00:01.405 015 11320.24 23.38 56888.72 88888.00 2017-01-15 09:00:01.905 015 11320.30 23.42 56888.72 88888.00 2017-01-15 09:00:02.405 015 11320.40 23.43 56888.70 88888.00 2017-01-15 09:00:02.905 015 11320.42 23.48 56888.69 88888.00 2017-01-15 09:00:03.405 015 11320.45 23.47 56888.66 88888.00 2017-01-15 09:00:03.905 015 11320.51 23.48 56888.59 88888.00 2017-01-15 09:00:04.405 015 11320.53 23.47 56888.57 88888.00 2017-01-15 09:00:04.905 015 11320.50 23.42 56888.60 88888.00 2017-01-15 09:00:05.405 015 11320.53 23.53 56888.57 88888.00 2017-01-15 09:00:05.905 015 11320.54 23.42 56888.54 88888.00 2017-01-15 09:00:06.405 015 11320.46 23.40 56888.55 88888.00 2017-01-15 09:00:06.905 015 11320.46 23.47 56888.53 88888.00 2017-01-15 09:00:07.405 015 11320.46 23.52 56888.47 88888.00 2017-01-15 09:00:07.905 015 11320.35 23.47 56888.52 88888.00 2017-01-15 09:00:08.405 015 11320.33 23.40 56888.50 88888.00 2017-01-15 09:00:08.905 015 11320.31 23.40 56888.50 88888.00 2017-01-15 09:00:09.405 015 11320.28 23.46 56888.49 88888.00 2017-01-15 09:00:09.905 015 11320.25 23.40 56888.53 88888.00 2017-01-15 09:00:10.405 015 11320.23 23.40 56888.55 88888.00 2017-01-15 09:00:10.905 015 11320.16 23.42 56888.53 88888.00 2017-01-15 09:00:11.405 015 11320.11 23.40 56888.57 88888.00 2017-01-15 09:00:11.905 015 11320.13 23.40 56888.60 88888.00 2017-01-15 09:00:12.405 015 11320.05 23.40 56888.66 88888.00 2017-01-15 09:00:12.905 015 11319.95 23.36 56888.73 88888.00 2017-01-15 09:00:13.405 015 11320.01 23.41 56888.70 88888.00 2017-01-15 09:00:13.905 015 11319.96 23.42 56888.75 88888.00 2017-01-15 09:00:14.405 015 11319.90 23.45 56888.75 88888.00 2017-01-15 09:00:14.905 015 11319.84 23.42 56888.78 88888.00 2017-01-15 09:00:15.405 015 11319.85 23.46 56888.78 88888.00 2017-01-15 09:00:15.905 015 11319.82 23.55 56888.80 88888.00 2017-01-15 09:00:16.405 015 11319.78 23.54 56888.83 88888.00 2017-01-15 09:00:16.905 015 11319.76 23.49 56888.85 88888.00 2017-01-15 09:00:17.405 015 11319.69 23.32 56888.87 88888.00 2017-01-15 09:00:17.905 015 11319.69 23.28 56888.88 88888.00 2017-01-15 09:00:18.405 015 11319.73 23.31 56888.88 88888.00 2017-01-15 09:00:18.905 015 11319.71 23.36 56888.85 88888.00 2017-01-15 09:00:19.405 015 11319.69 23.35 56888.86 88888.00 2017-01-15 09:00:19.905 015 11319.66 23.36 56888.94 88888.00 2017-01-15 09:00:20.405 015 11319.62 23.35 56888.95 88888.00 2017-01-15 09:00:20.905 015 11319.56 23.32 56888.94 88888.00 2017-01-15 09:00:21.405 015 11319.52 23.35 56889.00 88888.00 2017-01-15 09:00:21.905 015 11319.49 23.32 56889.01 88888.00 2017-01-15 09:00:22.405 015 11319.43 23.28 56889.01 88888.00 2017-01-15 09:00:22.905 015 11319.39 23.25 56889.08 88888.00 2017-01-15 09:00:23.405 015 11319.35 23.26 56889.14 88888.00 2017-01-15 09:00:23.905 015 11319.32 23.29 56889.15 88888.00 2017-01-15 09:00:24.405 015 11319.28 23.27 56889.20 88888.00 2017-01-15 09:00:24.905 015 11319.28 23.26 56889.26 88888.00 2017-01-15 09:00:25.405 015 11319.24 23.29 56889.33 88888.00 2017-01-15 09:00:25.905 015 11319.14 23.47 56889.37 88888.00 2017-01-15 09:00:26.405 015 11319.19 23.80 56889.39 88888.00 2017-01-15 09:00:26.905 015 11319.17 23.87 56889.39 88888.00 2017-01-15 09:00:27.405 015 11319.13 23.89 56889.42 88888.00 2017-01-15 09:00:27.905 015 11319.10 23.59 56889.43 88888.00 2017-01-15 09:00:28.405 015 11319.08 23.27 56889.44 88888.00 2017-01-15 09:00:28.905 015 11319.08 23.21 56889.42 88888.00 2017-01-15 09:00:29.405 015 11319.07 23.18 56889.42 88888.00 2017-01-15 09:00:29.905 015 11319.06 23.17 56889.42 88888.00 2017-01-15 09:00:30.405 015 11319.01 23.17 56889.44 88888.00 2017-01-15 09:00:30.905 015 11318.99 23.15 56889.42 88888.00 2017-01-15 09:00:31.405 015 11319.04 23.12 56889.42 88888.00 2017-01-15 09:00:31.905 015 11318.98 23.13 56889.42 88888.00 2017-01-15 09:00:32.405 015 11318.99 23.14 56889.42 88888.00 2017-01-15 09:00:32.905 015 11318.98 23.17 56889.49 88888.00 2017-01-15 09:00:33.405 015 11318.96 23.18 56889.50 88888.00 2017-01-15 09:00:33.905 015 11318.92 23.21 56889.56 88888.00 2017-01-15 09:00:34.405 015 11318.87 23.20 56889.62 88888.00 2017-01-15 09:00:34.905 015 11318.79 23.26 56889.68 88888.00 2017-01-15 09:00:35.405 015 11318.74 23.19 56889.63 88888.00 2017-01-15 09:00:35.905 015 11318.79 23.18 56889.65 88888.00 2017-01-15 09:00:36.405 015 11318.77 23.19 56889.72 88888.00 2017-01-15 09:00:36.905 015 11318.72 23.15 56889.79 88888.00 2017-01-15 09:00:37.405 015 11318.73 23.17 56889.85 88888.00 2017-01-15 09:00:37.905 015 11318.71 23.17 56889.96 88888.00 2017-01-15 09:00:38.405 015 11318.67 23.13 56890.00 88888.00 2017-01-15 09:00:38.905 015 11318.72 23.14 56889.96 88888.00 2017-01-15 09:00:39.405 015 11318.73 23.19 56889.94 88888.00 2017-01-15 09:00:39.905 015 11318.72 23.17 56890.06 88888.00 2017-01-15 09:00:40.405 015 11318.79 23.19 56890.08 88888.00 2017-01-15 09:00:40.905 015 11318.84 23.24 56890.09 88888.00 2017-01-15 09:00:41.405 015 11318.84 23.22 56890.13 88888.00 2017-01-15 09:00:41.905 015 11318.85 23.22 56890.21 88888.00 2017-01-15 09:00:42.405 015 11318.91 23.21 56890.21 88888.00 2017-01-15 09:00:42.905 015 11318.89 23.22 56890.22 88888.00 2017-01-15 09:00:43.405 015 11318.90 23.21 56890.26 88888.00 2017-01-15 09:00:43.905 015 11318.94 23.22 56890.33 88888.00 2017-01-15 09:00:44.405 015 11318.90 23.28 56890.36 88888.00 2017-01-15 09:00:44.905 015 11318.87 23.24 56890.34 88888.00 2017-01-15 09:00:45.405 015 11318.83 23.26 56890.28 88888.00 2017-01-15 09:00:45.905 015 11318.77 23.28 56890.26 88888.00 2017-01-15 09:00:46.405 015 11318.73 23.33 56890.28 88888.00 2017-01-15 09:00:46.905 015 11318.71 23.33 56890.28 88888.00 2017-01-15 09:00:47.405 015 11318.65 23.32 56890.32 88888.00 2017-01-15 09:00:47.905 015 11318.62 23.29 56890.33 88888.00 2017-01-15 09:00:48.405 015 11318.60 23.27 56890.32 88888.00 2017-01-15 09:00:48.905 015 11318.59 23.29 56890.26 88888.00 2017-01-15 09:00:49.405 015 11318.58 23.31 56890.26 88888.00 2017-01-15 09:00:49.905 015 11318.60 23.31 56890.28 88888.00 2017-01-15 09:00:50.405 015 11318.62 23.32 56890.28 88888.00 2017-01-15 09:00:50.905 015 11318.58 23.31 56890.24 88888.00 2017-01-15 09:00:51.405 015 11318.58 23.32 56890.27 88888.00 2017-01-15 09:00:51.905 015 11318.58 23.33 56890.23 88888.00 2017-01-15 09:00:52.405 015 11318.57 23.66 56890.26 88888.00 2017-01-15 09:00:52.905 015 11318.58 23.87 56890.26 88888.00 2017-01-15 09:00:53.405 015 11318.63 23.93 56890.26 88888.00 2017-01-15 09:00:53.905 015 11318.58 23.83 56890.24 88888.00 2017-01-15 09:00:54.405 015 11318.58 23.89 56890.21 88888.00 2017-01-15 09:00:54.905 015 11318.59 23.96 56890.27 88888.00 2017-01-15 09:00:55.405 015 11318.60 23.96 56890.29 88888.00 2017-01-15 09:00:55.905 015 11318.57 24.03 56890.26 88888.00 2017-01-15 09:00:56.405 015 11318.56 24.01 56890.33 88888.00 2017-01-15 09:00:56.905 015 11318.57 24.01 56890.40 88888.00 2017-01-15 09:00:57.405 015 11318.52 24.01 56890.41 88888.00 2017-01-15 09:00:57.905 015 11318.49 24.08 56890.42 88888.00 2017-01-15 09:00:58.405 015 11318.48 24.08 56890.41 88888.00 2017-01-15 09:00:58.905 015 11318.41 24.06 56890.46 88888.00 2017-01-15 09:00:59.405 015 11318.39 23.82 56890.41 88888.00 2017-01-15 09:00:59.905 015 11318.42 23.65 56890.37 88888.00 2017-01-15 09:01:00.406 015 11318.37 23.59 56890.39 88888.00 2017-01-15 09:01:00.906 015 11318.34 23.58 56890.37 88888.00 2017-01-15 09:01:01.406 015 11318.31 23.62 56890.36 88888.00 2017-01-15 09:01:01.906 015 11318.31 23.58 56890.36 88888.00 2017-01-15 09:01:02.406 015 11318.24 23.63 56890.29 88888.00 2017-01-15 09:01:02.906 015 11318.22 23.62 56890.32 88888.00 2017-01-15 09:01:03.406 015 11318.21 23.61 56890.28 88888.00 2017-01-15 09:01:03.906 015 11318.22 23.69 56890.27 88888.00 2017-01-15 09:01:04.406 015 11318.22 23.60 56890.28 88888.00 2017-01-15 09:01:04.906 015 11318.23 23.56 56890.30 88888.00 2017-01-15 09:01:05.406 015 11318.21 23.60 56890.22 88888.00 2017-01-15 09:01:05.906 015 11318.22 23.66 56890.22 88888.00 2017-01-15 09:01:06.406 015 11318.22 23.66 56890.21 88888.00 2017-01-15 09:01:06.906 015 11318.17 23.63 56890.16 88888.00 2017-01-15 09:01:07.406 015 11318.14 23.60 56890.11 88888.00 2017-01-15 09:01:07.906 015 11318.16 23.56 56890.09 88888.00 2017-01-15 09:01:08.406 015 11318.14 23.55 56890.08 88888.00 2017-01-15 09:01:08.906 015 11318.10 23.59 56890.09 88888.00 2017-01-15 09:01:09.406 015 11318.08 23.65 56890.06 88888.00 2017-01-15 09:01:09.906 015 11318.04 23.62 56890.06 88888.00 2017-01-15 09:01:10.406 015 11318.04 23.65 56890.01 88888.00 2017-01-15 09:01:10.906 015 11318.03 23.70 56889.94 88888.00 2017-01-15 09:01:11.406 015 11318.03 23.73 56889.94 88888.00 2017-01-15 09:01:11.906 015 11318.07 24.00 56889.92 88888.00 2017-01-15 09:01:12.406 015 11318.10 23.86 56889.91 88888.00 2017-01-15 09:01:12.906 015 11318.07 23.62 56889.88 88888.00 2017-01-15 09:01:13.406 015 11318.06 23.61 56889.85 88888.00 2017-01-15 09:01:13.906 015 11318.04 23.62 56889.81 88888.00 2017-01-15 09:01:14.406 015 11318.07 23.61 56889.74 88888.00 2017-01-15 09:01:14.906 015 11318.07 23.81 56889.66 88888.00 2017-01-15 09:01:15.406 015 11318.09 23.76 56889.74 88888.00 2017-01-15 09:01:15.906 015 11318.13 23.74 56889.75 88888.00 2017-01-15 09:01:16.406 015 11318.07 23.60 56889.68 88888.00 2017-01-15 09:01:16.906 015 11318.07 23.60 56889.64 88888.00 2017-01-15 09:01:17.406 015 11318.13 23.81 56889.60 88888.00 2017-01-15 09:01:17.906 015 11318.15 24.08 56889.59 88888.00 2017-01-15 09:01:18.406 015 11318.11 24.15 56889.58 88888.00 2017-01-15 09:01:18.906 015 11318.10 23.85 56889.56 88888.00 2017-01-15 09:01:19.406 015 11318.06 23.58 56889.50 88888.00 2017-01-15 09:01:19.906 015 11318.07 23.55 56889.47 88888.00 2017-01-15 09:01:20.406 015 11318.07 23.56 56889.50 88888.00 2017-01-15 09:01:20.906 015 11318.09 23.56 56889.42 88888.00 2017-01-15 09:01:21.406 015 11318.08 23.58 56889.38 88888.00 2017-01-15 09:01:21.906 015 11318.08 23.52 56889.34 88888.00 2017-01-15 09:01:22.406 015 11318.13 23.48 56889.30 88888.00 2017-01-15 09:01:22.906 015 11318.14 23.51 56889.25 88888.00 2017-01-15 09:01:23.406 015 11318.11 23.60 56889.25 88888.00 2017-01-15 09:01:23.906 015 11318.11 23.56 56889.24 88888.00 2017-01-15 09:01:24.406 015 11318.07 23.52 56889.21 88888.00 2017-01-15 09:01:24.906 015 11318.03 23.53 56889.23 88888.00 2017-01-15 09:01:25.406 015 11318.02 23.55 56889.20 88888.00 2017-01-15 09:01:25.906 015 11318.03 23.60 56889.17 88888.00 2017-01-15 09:01:26.406 015 11318.02 23.65 56889.18 88888.00 2017-01-15 09:01:26.906 015 11318.03 23.62 56889.20 88888.00 2017-01-15 09:01:27.406 015 11317.99 23.62 56889.20 88888.00 2017-01-15 09:01:27.906 015 11317.95 23.66 56889.19 88888.00 2017-01-15 09:01:28.406 015 11318.03 23.70 56889.14 88888.00 2017-01-15 09:01:28.906 015 11318.04 23.67 56889.15 88888.00 2017-01-15 09:01:29.406 015 11318.02 23.66 56889.17 88888.00 2017-01-15 09:01:29.906 015 11318.06 23.69 56889.11 88888.00 2017-01-15 09:01:30.406 015 11318.07 23.73 56889.10 88888.00 2017-01-15 09:01:30.906 015 11318.07 23.69 56889.02 88888.00 2017-01-15 09:01:31.406 015 11318.04 23.66 56889.08 88888.00 2017-01-15 09:01:31.906 015 11318.03 23.65 56889.01 88888.00 2017-01-15 09:01:32.406 015 11318.10 23.65 56888.95 88888.00 2017-01-15 09:01:32.906 015 11318.17 23.65 56888.95 88888.00 2017-01-15 09:01:33.406 015 11318.18 23.65 56888.91 88888.00 2017-01-15 09:01:33.906 015 11318.15 23.62 56888.89 88888.00 2017-01-15 09:01:34.406 015 11318.13 23.67 56888.91 88888.00 2017-01-15 09:01:34.906 015 11318.15 23.67 56888.92 88888.00 2017-01-15 09:01:35.406 015 11318.13 23.63 56888.94 88888.00 2017-01-15 09:01:35.906 015 11318.11 23.63 56888.92 88888.00 2017-01-15 09:01:36.406 015 11318.11 23.62 56888.92 88888.00 2017-01-15 09:01:36.906 015 11318.08 23.60 56888.94 88888.00 2017-01-15 09:01:37.406 015 11318.04 23.53 56888.93 88888.00 2017-01-15 09:01:37.906 015 11318.04 23.54 56888.89 88888.00 2017-01-15 09:01:38.406 015 11318.00 23.54 56888.86 88888.00 2017-01-15 09:01:38.906 015 11317.97 23.48 56888.85 88888.00 2017-01-15 09:01:39.406 015 11317.96 23.49 56888.82 88888.00 2017-01-15 09:01:39.906 015 11317.99 23.48 56888.83 88888.00 2017-01-15 09:01:40.406 015 11317.95 23.43 56888.78 88888.00 2017-01-15 09:01:40.906 015 11317.95 23.42 56888.74 88888.00 2017-01-15 09:01:41.406 015 11317.95 23.41 56888.73 88888.00 2017-01-15 09:01:41.906 015 11317.95 23.41 56888.69 88888.00 2017-01-15 09:01:42.406 015 11317.97 23.42 56888.70 88888.00 2017-01-15 09:01:42.906 015 11318.04 23.41 56888.70 88888.00 2017-01-15 09:01:43.406 015 11318.06 23.42 56888.70 88888.00 2017-01-15 09:01:43.906 015 11318.09 23.47 56888.61 88888.00 2017-01-15 09:01:44.406 015 11318.13 23.48 56888.61 88888.00 2017-01-15 09:01:44.906 015 11318.14 23.42 56888.56 88888.00 2017-01-15 09:01:45.406 015 11318.13 23.42 56888.59 88888.00 2017-01-15 09:01:45.906 015 11318.15 23.43 56888.57 88888.00 2017-01-15 09:01:46.406 015 11318.14 23.42 56888.55 88888.00 2017-01-15 09:01:46.906 015 11318.13 23.43 56888.56 88888.00 2017-01-15 09:01:47.406 015 11318.15 23.45 56888.56 88888.00 2017-01-15 09:01:47.906 015 11318.18 23.41 56888.57 88888.00 2017-01-15 09:01:48.406 015 11318.20 23.42 56888.62 88888.00 2017-01-15 09:01:48.906 015 11318.22 23.45 56888.66 88888.00 2017-01-15 09:01:49.406 015 11318.21 23.41 56888.57 88888.00 2017-01-15 09:01:49.906 015 11318.25 23.38 56888.53 88888.00 2017-01-15 09:01:50.406 015 11318.31 23.36 56888.53 88888.00 2017-01-15 09:01:50.906 015 11318.32 23.45 56888.49 88888.00 2017-01-15 09:01:51.406 015 11318.39 23.45 56888.48 88888.00 2017-01-15 09:01:51.906 015 11318.45 23.48 56888.42 88888.00 2017-01-15 09:01:52.406 015 11318.51 23.54 56888.38 88888.00 2017-01-15 09:01:52.906 015 11318.57 23.62 56888.36 88888.00 2017-01-15 09:01:53.406 015 11318.59 23.54 56888.35 88888.00 2017-01-15 09:01:53.906 015 11318.65 23.53 56888.35 88888.00 2017-01-15 09:01:54.406 015 11318.70 23.49 56888.33 88888.00 2017-01-15 09:01:54.906 015 11318.73 23.52 56888.30 88888.00 2017-01-15 09:01:55.406 015 11318.80 23.66 56888.33 88888.00 2017-01-15 09:01:55.906 015 11318.85 23.65 56888.30 88888.00 2017-01-15 09:01:56.406 015 11318.89 23.61 56888.27 88888.00 2017-01-15 09:01:56.906 015 11318.97 23.58 56888.29 88888.00 2017-01-15 09:01:57.406 015 11318.97 23.54 56888.25 88888.00 2017-01-15 09:01:57.906 015 11318.97 23.52 56888.21 88888.00 2017-01-15 09:01:58.406 015 11319.00 23.49 56888.27 88888.00 2017-01-15 09:01:58.906 015 11319.04 23.49 56888.29 88888.00 2017-01-15 09:01:59.406 015 11319.05 23.56 56888.24 88888.00 2017-01-15 09:01:59.906 015 11319.06 23.59 56888.27 88888.00 2017-01-15 09:02:00.406 015 11319.11 23.52 56888.29 88888.00 2017-01-15 09:02:00.906 015 11319.12 23.52 56888.21 88888.00 2017-01-15 09:02:01.406 015 11319.14 23.54 56888.23 88888.00 2017-01-15 09:02:01.906 015 11319.20 23.53 56888.21 88888.00 2017-01-15 09:02:02.406 015 11319.20 23.58 56888.23 88888.00 2017-01-15 09:02:02.906 015 11319.21 23.59 56888.24 88888.00 2017-01-15 09:02:03.406 015 11319.26 23.55 56888.17 88888.00 2017-01-15 09:02:03.906 015 11319.29 23.51 56888.15 88888.00 2017-01-15 09:02:04.406 015 11319.33 23.53 56888.18 88888.00 2017-01-15 09:02:04.906 015 11319.41 23.59 56888.14 88888.00 2017-01-15 09:02:05.406 015 11319.46 23.62 56888.15 88888.00 2017-01-15 09:02:05.906 015 11319.48 23.65 56888.20 88888.00 2017-01-15 09:02:06.406 015 11319.54 23.62 56888.15 88888.00 2017-01-15 09:02:06.906 015 11319.64 23.61 56888.14 88888.00 2017-01-15 09:02:07.406 015 11319.64 23.55 56888.12 88888.00 2017-01-15 09:02:07.906 015 11319.67 23.55 56888.12 88888.00 2017-01-15 09:02:08.406 015 11319.71 23.62 56888.03 88888.00 2017-01-15 09:02:08.906 015 11319.71 23.59 56888.04 88888.00 2017-01-15 09:02:09.406 015 11319.73 23.54 56888.03 88888.00 2017-01-15 09:02:09.906 015 11319.77 23.55 56887.97 88888.00 2017-01-15 09:02:10.406 015 11319.78 23.54 56887.95 88888.00 2017-01-15 09:02:10.906 015 11319.81 23.56 56887.97 88888.00 2017-01-15 09:02:11.406 015 11319.78 23.61 56887.99 88888.00 2017-01-15 09:02:11.906 015 11319.80 23.60 56888.02 88888.00 2017-01-15 09:02:12.406 015 11319.82 23.61 56888.07 88888.00 2017-01-15 09:02:12.906 015 11319.84 23.62 56888.09 88888.00 2017-01-15 09:02:13.406 015 11319.88 23.66 56888.14 88888.00 2017-01-15 09:02:13.906 015 11319.83 23.66 56888.08 88888.00 2017-01-15 09:02:14.406 015 11319.84 23.66 56888.01 88888.00 2017-01-15 09:02:14.906 015 11319.87 23.66 56888.04 88888.00 2017-01-15 09:02:15.406 015 11319.83 23.68 56888.08 88888.00 2017-01-15 09:02:15.906 015 11319.77 23.66 56888.01 88888.00 2017-01-15 09:02:16.406 015 11319.78 23.59 56887.91 88888.00 2017-01-15 09:02:16.906 015 11319.77 23.56 56887.80 88888.00 2017-01-15 09:02:17.406 015 11319.81 23.52 56887.76 88888.00 2017-01-15 09:02:17.906 015 11319.82 23.49 56887.70 88888.00 2017-01-15 09:02:18.406 015 11319.84 23.47 56887.60 88888.00 2017-01-15 09:02:18.906 015 11319.85 23.43 56887.53 88888.00 2017-01-15 09:02:19.406 015 11319.84 23.42 56887.45 88888.00 2017-01-15 09:02:19.906 015 11319.85 23.41 56887.40 88888.00 2017-01-15 09:02:20.406 015 11319.82 23.39 56887.33 88888.00 2017-01-15 09:02:20.906 015 11319.84 23.33 56887.27 88888.00 2017-01-15 09:02:21.406 015 11319.85 23.32 56887.24 88888.00 2017-01-15 09:02:21.906 015 11319.83 23.36 56887.20 88888.00 2017-01-15 09:02:22.406 015 11319.81 23.36 56887.16 88888.00 2017-01-15 09:02:22.906 015 11319.84 23.38 56887.16 88888.00 2017-01-15 09:02:23.406 015 11319.82 23.31 56887.19 88888.00 2017-01-15 09:02:23.906 015 11319.83 23.26 56887.15 88888.00 2017-01-15 09:02:24.406 015 11319.82 23.26 56887.14 88888.00 2017-01-15 09:02:24.906 015 11319.82 23.29 56887.18 88888.00 2017-01-15 09:02:25.406 015 11319.83 23.33 56887.18 88888.00 2017-01-15 09:02:25.906 015 11319.85 23.45 56887.19 88888.00 2017-01-15 09:02:26.406 015 11319.84 23.51 56887.16 88888.00 2017-01-15 09:02:26.906 015 11319.80 23.48 56887.14 88888.00 2017-01-15 09:02:27.406 015 11319.80 23.46 56887.08 88888.00 2017-01-15 09:02:27.906 015 11319.80 23.48 56887.11 88888.00 2017-01-15 09:02:28.406 015 11319.77 23.46 56887.13 88888.00 2017-01-15 09:02:28.906 015 11319.76 23.48 56887.11 88888.00 2017-01-15 09:02:29.406 015 11319.75 23.51 56887.12 88888.00 2017-01-15 09:02:29.906 015 11319.71 23.49 56887.12 88888.00 2017-01-15 09:02:30.406 015 11319.74 23.49 56887.13 88888.00 2017-01-15 09:02:30.906 015 11319.73 23.45 56887.09 88888.00 2017-01-15 09:02:31.406 015 11319.70 23.42 56887.12 88888.00 2017-01-15 09:02:31.906 015 11319.74 23.42 56887.16 88888.00 2017-01-15 09:02:32.406 015 11319.78 23.41 56887.18 88888.00 2017-01-15 09:02:32.906 015 11319.76 23.51 56887.16 88888.00 2017-01-15 09:02:33.406 015 11319.80 23.55 56887.16 88888.00 2017-01-15 09:02:33.906 015 11319.87 23.56 56887.24 88888.00 2017-01-15 09:02:34.406 015 11319.84 23.52 56887.24 88888.00 2017-01-15 09:02:34.906 015 11319.87 23.56 56887.20 88888.00 2017-01-15 09:02:35.406 015 11319.97 23.65 56887.18 88888.00 2017-01-15 09:02:35.906 015 11319.98 23.53 56887.15 88888.00 2017-01-15 09:02:36.406 015 11319.98 23.53 56887.18 88888.00 2017-01-15 09:02:36.906 015 11320.05 23.53 56887.19 88888.00 2017-01-15 09:02:37.406 015 11320.08 23.54 56887.20 88888.00 2017-01-15 09:02:37.906 015 11320.06 23.55 56887.25 88888.00 2017-01-15 09:02:38.406 015 11320.10 23.59 56887.27 88888.00 2017-01-15 09:02:38.906 015 11320.17 23.59 56887.31 88888.00 2017-01-15 09:02:39.406 015 11320.19 23.59 56887.35 88888.00 2017-01-15 09:02:39.906 015 11320.19 23.59 56887.39 88888.00 2017-01-15 09:02:40.406 015 11320.23 23.61 56887.38 88888.00 2017-01-15 09:02:40.906 015 11320.25 23.65 56887.44 88888.00 2017-01-15 09:02:41.406 015 11320.26 23.75 56887.56 88888.00 2017-01-15 09:02:41.906 015 11320.29 23.94 56887.57 88888.00 2017-01-15 09:02:42.406 015 11320.30 23.80 56887.65 88888.00 2017-01-15 09:02:42.906 015 11320.26 23.80 56887.73 88888.00 2017-01-15 09:02:43.406 015 11320.28 23.92 56887.85 88888.00 2017-01-15 09:02:43.906 015 11320.32 23.97 56887.90 88888.00 2017-01-15 09:02:44.406 015 11320.35 23.97 56887.90 88888.00 2017-01-15 09:02:44.906 015 11320.38 24.02 56888.03 88888.00 2017-01-15 09:02:45.406 015 11320.33 24.08 56888.12 88888.00 2017-01-15 09:02:45.906 015 11320.30 24.07 56888.18 88888.00 2017-01-15 09:02:46.406 015 11320.32 24.03 56888.22 88888.00 2017-01-15 09:02:46.906 015 11320.35 24.04 56888.29 88888.00 2017-01-15 09:02:47.406 015 11320.33 24.04 56888.41 88888.00 2017-01-15 09:02:47.906 015 11320.35 24.07 56888.43 88888.00 2017-01-15 09:02:48.406 015 11320.37 24.13 56888.47 88888.00 2017-01-15 09:02:48.906 015 11320.36 24.11 56888.52 88888.00 2017-01-15 09:02:49.406 015 11320.35 24.06 56888.49 88888.00 2017-01-15 09:02:49.906 015 11320.38 24.07 56888.48 88888.00 2017-01-15 09:02:50.406 015 11320.39 24.02 56888.49 88888.00 2017-01-15 09:02:50.906 015 11320.38 24.04 56888.48 88888.00 2017-01-15 09:02:51.406 015 11320.37 24.03 56888.50 88888.00 2017-01-15 09:02:51.906 015 11320.39 24.03 56888.53 88888.00 2017-01-15 09:02:52.406 015 11320.33 24.04 56888.59 88888.00 2017-01-15 09:02:52.906 015 11320.28 24.06 56888.61 88888.00 2017-01-15 09:02:53.406 015 11320.32 24.01 56888.56 88888.00 2017-01-15 09:02:53.906 015 11320.32 24.09 56888.59 88888.00 2017-01-15 09:02:54.406 015 11320.30 24.14 56888.66 88888.00 2017-01-15 09:02:54.906 015 11320.28 24.07 56888.70 88888.00 2017-01-15 09:02:55.406 015 11320.25 24.10 56888.75 88888.00 2017-01-15 09:02:55.906 015 11320.24 24.20 56888.76 88888.00 2017-01-15 09:02:56.406 015 11320.22 24.16 56888.79 88888.00 2017-01-15 09:02:56.906 015 11320.22 24.20 56888.82 88888.00 2017-01-15 09:02:57.406 015 11320.23 24.19 56888.89 88888.00 2017-01-15 09:02:57.906 015 11320.21 24.17 56888.93 88888.00 2017-01-15 09:02:58.406 015 11320.17 24.17 56888.99 88888.00 2017-01-15 09:02:58.906 015 11320.11 24.20 56889.02 88888.00 2017-01-15 09:02:59.406 015 11320.08 24.21 56889.02 88888.00 2017-01-15 09:02:59.906 015 11320.03 24.16 56889.07 88888.00 2017-01-15 09:03:00.406 015 11320.04 24.21 56889.10 88888.00 2017-01-15 09:03:00.906 015 11320.06 24.26 56889.13 88888.00 2017-01-15 09:03:01.406 015 11320.12 24.17 56889.20 88888.00 2017-01-15 09:03:01.906 015 11320.10 24.22 56889.21 88888.00 2017-01-15 09:03:02.406 015 11320.10 24.29 56889.14 88888.00 2017-01-15 09:03:02.906 015 11320.10 24.31 56889.19 88888.00 2017-01-15 09:03:03.406 015 11320.09 24.31 56889.20 88888.00 2017-01-15 09:03:03.906 015 11319.99 24.24 56889.21 88888.00 2017-01-15 09:03:04.406 015 11319.96 24.20 56889.20 88888.00 2017-01-15 09:03:04.906 015 11319.94 24.16 56889.27 88888.00 2017-01-15 09:03:05.406 015 11319.91 24.16 56889.29 88888.00 2017-01-15 09:03:05.906 015 11319.88 24.16 56889.25 88888.00 2017-01-15 09:03:06.406 015 11319.83 24.19 56889.21 88888.00 2017-01-15 09:03:06.906 015 11319.80 24.22 56889.19 88888.00 2017-01-15 09:03:07.406 015 11319.85 24.23 56889.21 88888.00 2017-01-15 09:03:07.906 015 11319.83 24.23 56889.15 88888.00 2017-01-15 09:03:08.406 015 11319.82 24.24 56889.13 88888.00 2017-01-15 09:03:08.906 015 11319.78 24.20 56889.13 88888.00 2017-01-15 09:03:09.406 015 11319.81 24.16 56889.14 88888.00 2017-01-15 09:03:09.906 015 11319.81 24.17 56889.13 88888.00 2017-01-15 09:03:10.406 015 11319.82 24.20 56889.17 88888.00 2017-01-15 09:03:10.906 015 11319.77 24.24 56889.25 88888.00 2017-01-15 09:03:11.406 015 11319.78 24.28 56889.21 88888.00 2017-01-15 09:03:11.906 015 11319.78 24.31 56889.25 88888.00 2017-01-15 09:03:12.406 015 11319.78 24.31 56889.27 88888.00 2017-01-15 09:03:12.906 015 11319.75 24.30 56889.36 88888.00 2017-01-15 09:03:13.406 015 11319.68 24.34 56889.42 88888.00 2017-01-15 09:03:13.906 015 11319.64 24.35 56889.42 88888.00 2017-01-15 09:03:14.406 015 11319.57 24.45 56889.42 88888.00 2017-01-15 09:03:14.906 015 11319.55 24.50 56889.43 88888.00 2017-01-15 09:03:15.407 015 11319.50 24.54 56889.43 88888.00 2017-01-15 09:03:15.907 015 11319.48 24.38 56889.45 88888.00 2017-01-15 09:03:16.407 015 11319.47 24.38 56889.40 88888.00 2017-01-15 09:03:16.907 015 11319.45 24.34 56889.40 88888.00 2017-01-15 09:03:17.407 015 11319.41 24.31 56889.38 88888.00 2017-01-15 09:03:17.907 015 11319.39 24.28 56889.39 88888.00 2017-01-15 09:03:18.407 015 11319.42 24.24 56889.44 88888.00 2017-01-15 09:03:18.907 015 11319.45 24.24 56889.42 88888.00 2017-01-15 09:03:19.407 015 11319.36 24.24 56889.42 88888.00 2017-01-15 09:03:19.907 015 11319.38 24.26 56889.39 88888.00 2017-01-15 09:03:20.407 015 11319.36 24.37 56889.46 88888.00 2017-01-15 09:03:20.907 015 11319.31 24.41 56889.56 88888.00 2017-01-15 09:03:21.407 015 11319.26 24.62 56889.59 88888.00 2017-01-15 09:03:21.907 015 11319.25 24.82 56889.60 88888.00 2017-01-15 09:03:22.407 015 11319.22 24.88 56889.57 88888.00 2017-01-15 09:03:22.907 015 11319.19 24.84 56889.58 88888.00 2017-01-15 09:03:23.407 015 11319.15 24.83 56889.63 88888.00 2017-01-15 09:03:23.907 015 11319.13 24.63 56889.60 88888.00 2017-01-15 09:03:24.407 015 11319.06 24.28 56889.60 88888.00 2017-01-15 09:03:24.907 015 11319.04 24.27 56889.76 88888.00 2017-01-15 09:03:25.407 015 11319.04 24.38 56889.82 88888.00 2017-01-15 09:03:25.907 015 11318.98 24.34 56889.84 88888.00 2017-01-15 09:03:26.407 015 11318.96 24.27 56889.89 88888.00 2017-01-15 09:03:26.907 015 11318.93 24.26 56889.92 88888.00 2017-01-15 09:03:27.407 015 11318.92 24.29 56890.00 88888.00 2017-01-15 09:03:27.907 015 11318.91 24.35 56890.02 88888.00 2017-01-15 09:03:28.407 015 11318.85 24.37 56890.03 88888.00 2017-01-15 09:03:28.907 015 11318.82 24.36 56890.04 88888.00 2017-01-15 09:03:29.407 015 11318.82 24.36 56890.10 88888.00 2017-01-15 09:03:29.907 015 11318.85 24.36 56890.17 88888.00 2017-01-15 09:03:30.407 015 11318.89 24.34 56890.19 88888.00 2017-01-15 09:03:30.907 015 11318.84 24.40 56890.21 88888.00 2017-01-15 09:03:31.407 015 11318.82 24.47 56890.20 88888.00 2017-01-15 09:03:31.907 015 11318.79 24.50 56890.21 88888.00 2017-01-15 09:03:32.407 015 11318.77 24.49 56890.15 88888.00 2017-01-15 09:03:32.907 015 11318.77 24.56 56890.14 88888.00 2017-01-15 09:03:33.407 015 11318.77 24.56 56890.16 88888.00 2017-01-15 09:03:33.907 015 11318.72 24.54 56890.21 88888.00 2017-01-15 09:03:34.407 015 11318.67 24.51 56890.20 88888.00 2017-01-15 09:03:34.907 015 11318.64 24.42 56890.16 88888.00 2017-01-15 09:03:35.407 015 11318.56 24.42 56890.06 88888.00 2017-01-15 09:03:35.907 015 11318.52 24.43 56890.01 88888.00 2017-01-15 09:03:36.407 015 11318.44 24.43 56890.00 88888.00 2017-01-15 09:03:36.907 015 11318.41 24.38 56889.94 88888.00 2017-01-15 09:03:37.407 015 11318.35 24.41 56889.92 88888.00 2017-01-15 09:03:37.907 015 11318.29 24.41 56889.89 88888.00 2017-01-15 09:03:38.407 015 11318.28 24.45 56889.89 88888.00 2017-01-15 09:03:38.907 015 11318.24 24.44 56889.84 88888.00 2017-01-15 09:03:39.407 015 11318.21 24.45 56889.84 88888.00 2017-01-15 09:03:39.907 015 11318.18 24.43 56889.84 88888.00 2017-01-15 09:03:40.407 015 11318.14 24.44 56889.84 88888.00 2017-01-15 09:03:40.907 015 11318.13 24.43 56889.84 88888.00 2017-01-15 09:03:41.407 015 11318.09 24.43 56889.85 88888.00 2017-01-15 09:03:41.907 015 11318.06 24.45 56889.91 88888.00 2017-01-15 09:03:42.407 015 11317.99 24.48 56889.85 88888.00 2017-01-15 09:03:42.907 015 11317.95 24.43 56889.81 88888.00 2017-01-15 09:03:43.407 015 11317.93 24.42 56889.77 88888.00 2017-01-15 09:03:43.907 015 11317.92 24.44 56889.72 88888.00 2017-01-15 09:03:44.407 015 11317.92 24.44 56889.70 88888.00 2017-01-15 09:03:44.907 015 11317.86 24.44 56889.66 88888.00 2017-01-15 09:03:45.407 015 11317.83 24.42 56889.68 88888.00 2017-01-15 09:03:45.907 015 11317.82 24.38 56889.69 88888.00 2017-01-15 09:03:46.407 015 11317.83 24.37 56889.63 88888.00 2017-01-15 09:03:46.907 015 11317.80 24.38 56889.66 88888.00 2017-01-15 09:03:47.407 015 11317.80 24.38 56889.65 88888.00 2017-01-15 09:03:47.907 015 11317.76 24.34 56889.63 88888.00 2017-01-15 09:03:48.407 015 11317.69 24.38 56889.64 88888.00 2017-01-15 09:03:48.907 015 11317.66 24.37 56889.66 88888.00 2017-01-15 09:03:49.407 015 11317.69 24.30 56889.62 88888.00 2017-01-15 09:03:49.907 015 11317.61 24.33 56889.57 88888.00 2017-01-15 09:03:50.407 015 11317.54 24.38 56889.49 88888.00 2017-01-15 09:03:50.907 015 11317.50 24.29 56889.52 88888.00 2017-01-15 09:03:51.407 015 11317.39 24.17 56889.53 88888.00 2017-01-15 09:03:51.907 015 11317.34 24.17 56889.50 88888.00 2017-01-15 09:03:52.407 015 11317.33 24.21 56889.46 88888.00 2017-01-15 09:03:52.907 015 11317.28 24.24 56889.37 88888.00 2017-01-15 09:03:53.407 015 11317.21 24.20 56889.38 88888.00 2017-01-15 09:03:53.907 015 11317.23 24.15 56889.32 88888.00 2017-01-15 09:03:54.407 015 11317.19 24.10 56889.24 88888.00 2017-01-15 09:03:54.907 015 11317.19 24.08 56889.23 88888.00 2017-01-15 09:03:55.407 015 11317.20 24.13 56889.19 88888.00 2017-01-15 09:03:55.907 015 11317.14 24.23 56889.15 88888.00 2017-01-15 09:03:56.407 015 11317.07 24.22 56889.20 88888.00 2017-01-15 09:03:56.907 015 11317.07 24.15 56889.23 88888.00 2017-01-15 09:03:57.407 015 11317.10 24.16 56889.19 88888.00 2017-01-15 09:03:57.907 015 11317.05 24.19 56889.20 88888.00 2017-01-15 09:03:58.407 015 11316.97 24.23 56889.20 88888.00 2017-01-15 09:03:58.907 015 11316.93 24.22 56889.23 88888.00 2017-01-15 09:03:59.407 015 11316.95 24.31 56889.20 88888.00 2017-01-15 09:03:59.907 015 11316.90 24.34 56889.13 88888.00 2017-01-15 09:04:00.407 015 11316.88 24.38 56889.11 88888.00 2017-01-15 09:04:00.907 015 11316.88 24.36 56889.08 88888.00 2017-01-15 09:04:01.407 015 11316.86 24.33 56889.05 88888.00 2017-01-15 09:04:01.907 015 11316.90 24.31 56889.02 88888.00 2017-01-15 09:04:02.407 015 11316.92 24.34 56889.00 88888.00 2017-01-15 09:04:02.907 015 11316.90 24.36 56888.95 88888.00 2017-01-15 09:04:03.407 015 11316.91 24.37 56888.94 88888.00 2017-01-15 09:04:03.907 015 11316.97 24.48 56888.94 88888.00 2017-01-15 09:04:04.407 015 11316.98 24.43 56888.97 88888.00 2017-01-15 09:04:04.907 015 11316.95 24.40 56888.98 88888.00 2017-01-15 09:04:05.407 015 11316.96 24.37 56888.95 88888.00 2017-01-15 09:04:05.907 015 11316.91 24.37 56888.91 88888.00 2017-01-15 09:04:06.407 015 11316.82 24.41 56888.87 88888.00 2017-01-15 09:04:06.907 015 11316.83 24.42 56888.85 88888.00 2017-01-15 09:04:07.407 015 11316.77 24.37 56888.85 88888.00 2017-01-15 09:04:07.907 015 11316.76 24.40 56888.88 88888.00 2017-01-15 09:04:08.407 015 11316.76 24.43 56888.88 88888.00 2017-01-15 09:04:08.907 015 11316.70 24.42 56888.89 88888.00 2017-01-15 09:04:09.407 015 11316.65 24.53 56888.93 88888.00 2017-01-15 09:04:09.907 015 11316.65 24.49 56888.94 88888.00 2017-01-15 09:04:10.407 015 11316.62 24.41 56888.94 88888.00 2017-01-15 09:04:10.907 015 11316.58 24.40 56888.94 88888.00 2017-01-15 09:04:11.407 015 11316.55 24.37 56888.92 88888.00 2017-01-15 09:04:11.907 015 11316.60 24.37 56888.86 88888.00 2017-01-15 09:04:12.407 015 11316.56 24.37 56888.86 88888.00 2017-01-15 09:04:12.907 015 11316.55 24.36 56888.92 88888.00 2017-01-15 09:04:13.407 015 11316.46 24.37 56888.89 88888.00 2017-01-15 09:04:13.907 015 11316.40 24.34 56888.87 88888.00 2017-01-15 09:04:14.407 015 11316.35 24.33 56888.85 88888.00 2017-01-15 09:04:14.907 015 11316.34 24.33 56888.81 88888.00 2017-01-15 09:04:15.407 015 11316.26 24.33 56888.79 88888.00 2017-01-15 09:04:15.907 015 11316.20 24.33 56888.79 88888.00 2017-01-15 09:04:16.407 015 11316.20 24.30 56888.83 88888.00 2017-01-15 09:04:16.907 015 11316.18 24.33 56888.86 88888.00 2017-01-15 09:04:17.407 015 11316.15 24.34 56888.80 88888.00 2017-01-15 09:04:17.907 015 11316.09 24.30 56888.74 88888.00 2017-01-15 09:04:18.407 015 11316.14 24.34 56888.73 88888.00 2017-01-15 09:04:18.907 015 11316.11 24.40 56888.70 88888.00 2017-01-15 09:04:19.407 015 11316.07 24.29 56888.67 88888.00 2017-01-15 09:04:19.907 015 11316.11 24.23 56888.66 88888.00 2017-01-15 09:04:20.407 015 11316.13 24.33 56888.63 88888.00 2017-01-15 09:04:20.907 015 11316.14 24.33 56888.61 88888.00 2017-01-15 09:04:21.407 015 11316.18 24.41 56888.57 88888.00 2017-01-15 09:04:21.907 015 11316.20 24.47 56888.56 88888.00 2017-01-15 09:04:22.407 015 11316.20 24.45 56888.61 88888.00 2017-01-15 09:04:22.907 015 11316.19 24.43 56888.59 88888.00 2017-01-15 09:04:23.407 015 11316.15 24.36 56888.56 88888.00 2017-01-15 09:04:23.907 015 11316.19 24.36 56888.56 88888.00 2017-01-15 09:04:24.407 015 11316.27 24.38 56888.57 88888.00 2017-01-15 09:04:24.907 015 11316.28 24.42 56888.56 88888.00 2017-01-15 09:04:25.407 015 11316.32 24.42 56888.60 88888.00 2017-01-15 09:04:25.907 015 11316.35 24.43 56888.61 88888.00 2017-01-15 09:04:26.407 015 11316.35 24.38 56888.66 88888.00 2017-01-15 09:04:26.907 015 11316.33 24.36 56888.66 88888.00 2017-01-15 09:04:27.407 015 11316.33 24.35 56888.62 88888.00 2017-01-15 09:04:27.907 015 11316.33 24.34 56888.65 88888.00 2017-01-15 09:04:28.407 015 11316.28 24.30 56888.60 88888.00 2017-01-15 09:04:28.907 015 11316.28 24.30 56888.54 88888.00 2017-01-15 09:04:29.407 015 11316.29 24.31 56888.55 88888.00 2017-01-15 09:04:29.907 015 11316.25 24.31 56888.59 88888.00 2017-01-15 09:04:30.407 015 11316.27 24.34 56888.52 88888.00 2017-01-15 09:04:30.907 015 11316.29 24.34 56888.47 88888.00 2017-01-15 09:04:31.407 015 11316.32 24.34 56888.49 88888.00 2017-01-15 09:04:31.907 015 11316.28 24.31 56888.55 88888.00 2017-01-15 09:04:32.407 015 11316.25 24.30 56888.56 88888.00 2017-01-15 09:04:32.907 015 11316.23 24.30 56888.56 88888.00 2017-01-15 09:04:33.407 015 11316.21 24.24 56888.56 88888.00 2017-01-15 09:04:33.907 015 11316.25 24.28 56888.56 88888.00 2017-01-15 09:04:34.407 015 11316.26 24.29 56888.56 88888.00 2017-01-15 09:04:34.907 015 11316.25 24.24 56888.53 88888.00 2017-01-15 09:04:35.407 015 11316.29 24.23 56888.56 88888.00 2017-01-15 09:04:35.907 015 11316.35 24.26 56888.61 88888.00 2017-01-15 09:04:36.407 015 11316.32 24.29 56888.61 88888.00 2017-01-15 09:04:36.907 015 11316.30 24.65 56888.66 88888.00 2017-01-15 09:04:37.407 015 11316.29 24.88 56888.75 88888.00 2017-01-15 09:04:37.907 015 11316.32 24.92 56888.76 88888.00 2017-01-15 09:04:38.407 015 11316.32 24.92 56888.74 88888.00 2017-01-15 09:04:38.907 015 11316.33 24.74 56888.72 88888.00 2017-01-15 09:04:39.407 015 11316.34 24.85 56888.69 88888.00 2017-01-15 09:04:39.907 015 11316.39 24.83 56888.68 88888.00 2017-01-15 09:04:40.407 015 11316.42 24.94 56888.62 88888.00 2017-01-15 09:04:40.907 015 11316.36 24.96 56888.61 88888.00 2017-01-15 09:04:41.407 015 11316.34 24.83 56888.61 88888.00 2017-01-15 09:04:41.907 015 11316.34 24.87 56888.63 88888.00 2017-01-15 09:04:42.407 015 11316.32 24.88 56888.68 88888.00 2017-01-15 09:04:42.907 015 11316.30 24.97 56888.72 88888.00 2017-01-15 09:04:43.407 015 11316.27 25.01 56888.75 88888.00 2017-01-15 09:04:43.907 015 11316.20 25.02 56888.80 88888.00 2017-01-15 09:04:44.407 015 11316.13 24.99 56888.80 88888.00 2017-01-15 09:04:44.907 015 11316.09 24.98 56888.85 88888.00 2017-01-15 09:04:45.407 015 11316.08 25.01 56888.83 88888.00 2017-01-15 09:04:45.907 015 11316.09 24.99 56888.85 88888.00 2017-01-15 09:04:46.407 015 11316.06 24.83 56888.91 88888.00 2017-01-15 09:04:46.907 015 11316.01 24.48 56888.91 88888.00 2017-01-15 09:04:47.407 015 11316.03 24.34 56888.91 88888.00 2017-01-15 09:04:47.907 015 11316.09 24.42 56888.92 88888.00 2017-01-15 09:04:48.407 015 11316.20 24.41 56888.89 88888.00 2017-01-15 09:04:48.907 015 11316.09 24.36 56888.89 88888.00 2017-01-15 09:04:49.407 015 11316.02 24.37 56888.87 88888.00 2017-01-15 09:04:49.907 015 11316.07 24.40 56888.93 88888.00 2017-01-15 09:04:50.407 015 11316.05 24.40 56888.91 88888.00 2017-01-15 09:04:50.907 015 11316.06 24.37 56888.89 88888.00 2017-01-15 09:04:51.407 015 11316.07 24.41 56888.88 88888.00 2017-01-15 09:04:51.907 015 11315.98 24.42 56888.94 88888.00 2017-01-15 09:04:52.407 015 11315.93 24.40 56888.97 88888.00 2017-01-15 09:04:52.907 015 11315.92 24.40 56889.01 88888.00 2017-01-15 09:04:53.407 015 11315.88 24.47 56889.02 88888.00 2017-01-15 09:04:53.907 015 11315.82 24.51 56889.06 88888.00 2017-01-15 09:04:54.407 015 11315.81 24.38 56889.05 88888.00 2017-01-15 09:04:54.907 015 11315.78 24.33 56889.07 88888.00 2017-01-15 09:04:55.407 015 11315.75 24.34 56889.06 88888.00 2017-01-15 09:04:55.907 015 11315.78 24.35 56889.04 88888.00 2017-01-15 09:04:56.407 015 11315.78 24.34 56889.04 88888.00 2017-01-15 09:04:56.907 015 11315.74 24.36 56889.02 88888.00 2017-01-15 09:04:57.407 015 11315.72 24.28 56888.99 88888.00 2017-01-15 09:04:57.907 015 11315.72 24.22 56888.98 88888.00 2017-01-15 09:04:58.407 015 11315.66 24.23 56888.99 88888.00 2017-01-15 09:04:58.907 015 11315.60 24.16 56889.04 88888.00 2017-01-15 09:04:59.407 015 11315.59 24.14 56889.07 88888.00 2017-01-15 09:04:59.907 015 11315.50 24.10 56889.05 88888.00 2017-01-15 09:05:00.407 015 11315.43 24.04 56889.02 88888.00 2017-01-15 09:05:00.907 015 11315.37 24.01 56889.04 88888.00 2017-01-15 09:05:01.407 015 11315.33 24.00 56889.02 88888.00 2017-01-15 09:05:01.907 015 11315.24 24.01 56889.06 88888.00 2017-01-15 09:05:02.407 015 11315.18 24.00 56889.11 88888.00 2017-01-15 09:05:02.907 015 11315.14 23.99 56889.13 88888.00 2017-01-15 09:05:03.407 015 11315.08 24.02 56889.19 88888.00 2017-01-15 09:05:03.907 015 11315.04 24.07 56889.20 88888.00 2017-01-15 09:05:04.407 015 11314.96 24.09 56889.25 88888.00 2017-01-15 09:05:04.907 015 11314.98 24.11 56889.34 88888.00 2017-01-15 09:05:05.407 015 11314.96 24.16 56889.33 88888.00 2017-01-15 09:05:05.907 015 11314.95 24.23 56889.33 88888.00 2017-01-15 09:05:06.407 015 11314.95 24.29 56889.38 88888.00 2017-01-15 09:05:06.907 015 11314.94 24.27 56889.45 88888.00 2017-01-15 09:05:07.407 015 11314.97 24.24 56889.52 88888.00 2017-01-15 09:05:07.907 015 11314.91 24.30 56889.56 88888.00 2017-01-15 09:05:08.407 015 11314.86 24.27 56889.59 88888.00 2017-01-15 09:05:08.907 015 11314.80 24.28 56889.63 88888.00 2017-01-15 09:05:09.407 015 11314.72 24.29 56889.65 88888.00 2017-01-15 09:05:09.907 015 11314.60 24.20 56889.65 88888.00 2017-01-15 09:05:10.407 015 11314.55 24.10 56889.68 88888.00 2017-01-15 09:05:10.907 015 11314.46 24.06 56889.68 88888.00 2017-01-15 09:05:11.407 015 11314.36 24.07 56889.65 88888.00 2017-01-15 09:05:11.907 015 11314.33 24.06 56889.59 88888.00 2017-01-15 09:05:12.407 015 11314.26 24.23 56889.57 88888.00 2017-01-15 09:05:12.907 015 11314.14 24.01 56889.53 88888.00 2017-01-15 09:05:13.407 015 11314.08 23.87 56889.53 88888.00 2017-01-15 09:05:13.907 015 11314.01 23.86 56889.45 88888.00 2017-01-15 09:05:14.407 015 11313.92 23.86 56889.42 88888.00 2017-01-15 09:05:14.907 015 11313.85 23.83 56889.34 88888.00 2017-01-15 09:05:15.407 015 11313.78 23.81 56889.30 88888.00 2017-01-15 09:05:15.907 015 11313.76 23.77 56889.32 88888.00 2017-01-15 09:05:16.407 015 11313.76 23.73 56889.29 88888.00 2017-01-15 09:05:16.907 015 11313.73 23.79 56889.23 88888.00 2017-01-15 09:05:17.407 015 11313.70 23.69 56889.20 88888.00 2017-01-15 09:05:17.907 015 11313.70 23.70 56889.11 88888.00 2017-01-15 09:05:18.407 015 11313.68 23.72 56889.12 88888.00 2017-01-15 09:05:18.907 015 11313.68 23.70 56889.07 88888.00 2017-01-15 09:05:19.407 015 11313.63 23.66 56888.98 88888.00 2017-01-15 09:05:19.907 015 11313.58 23.66 56888.94 88888.00 2017-01-15 09:05:20.407 015 11313.55 23.61 56888.93 88888.00 2017-01-15 09:05:20.907 015 11313.48 23.59 56888.87 88888.00 2017-01-15 09:05:21.407 015 11313.42 23.56 56888.83 88888.00 2017-01-15 09:05:21.907 015 11313.37 23.59 56888.74 88888.00 2017-01-15 09:05:22.407 015 11313.29 23.60 56888.73 88888.00 2017-01-15 09:05:22.907 015 11313.24 23.60 56888.65 88888.00 2017-01-15 09:05:23.407 015 11313.23 23.56 56888.56 88888.00 2017-01-15 09:05:23.907 015 11313.15 23.51 56888.56 88888.00 2017-01-15 09:05:24.407 015 11313.11 23.49 56888.54 88888.00 2017-01-15 09:05:24.907 015 11313.13 23.52 56888.47 88888.00 2017-01-15 09:05:25.407 015 11313.11 23.47 56888.41 88888.00 2017-01-15 09:05:25.907 015 11313.07 23.49 56888.33 88888.00 2017-01-15 09:05:26.407 015 11313.04 23.42 56888.30 88888.00 2017-01-15 09:05:26.907 015 11313.02 23.39 56888.24 88888.00 2017-01-15 09:05:27.407 015 11313.03 23.38 56888.16 88888.00 2017-01-15 09:05:27.907 015 11313.06 23.39 56888.05 88888.00 2017-01-15 09:05:28.407 015 11312.96 23.40 56887.99 88888.00 2017-01-15 09:05:28.907 015 11312.94 23.39 56887.97 88888.00 2017-01-15 09:05:29.407 015 11312.93 23.33 56887.90 88888.00 2017-01-15 09:05:29.907 015 11312.88 23.32 56887.85 88888.00 2017-01-15 09:05:30.407 015 11312.86 23.26 56887.84 88888.00 2017-01-15 09:05:30.907 015 11312.83 23.21 56887.79 88888.00 2017-01-15 09:05:31.407 015 11312.86 23.19 56887.75 88888.00 2017-01-15 09:05:31.907 015 11312.79 23.25 56887.67 88888.00 2017-01-15 09:05:32.407 015 11312.74 23.35 56887.58 88888.00 2017-01-15 09:05:32.907 015 11312.76 23.39 56887.59 88888.00 2017-01-15 09:05:33.407 015 11312.75 23.31 56887.61 88888.00 2017-01-15 09:05:33.907 015 11312.69 23.26 56887.64 88888.00 2017-01-15 09:05:34.407 015 11312.67 23.27 56887.63 88888.00 2017-01-15 09:05:34.907 015 11312.66 23.26 56887.57 88888.00 2017-01-15 09:05:35.407 015 11312.66 23.21 56887.56 88888.00 2017-01-15 09:05:35.907 015 11312.68 23.24 56887.56 88888.00 2017-01-15 09:05:36.407 015 11312.69 23.25 56887.52 88888.00 2017-01-15 09:05:36.907 015 11312.72 23.28 56887.45 88888.00 2017-01-15 09:05:37.407 015 11312.73 23.39 56887.47 88888.00 2017-01-15 09:05:37.907 015 11312.72 23.51 56887.47 88888.00 2017-01-15 09:05:38.407 015 11312.73 23.51 56887.50 88888.00 2017-01-15 09:05:38.907 015 11312.74 23.56 56887.48 88888.00 2017-01-15 09:05:39.407 015 11312.76 23.56 56887.48 88888.00 2017-01-15 09:05:39.907 015 11312.78 23.55 56887.43 88888.00 2017-01-15 09:05:40.407 015 11312.74 23.52 56887.41 88888.00 2017-01-15 09:05:40.907 015 11312.68 23.53 56887.39 88888.00 2017-01-15 09:05:41.407 015 11312.69 23.52 56887.26 88888.00 2017-01-15 09:05:41.907 015 11312.74 23.65 56887.20 88888.00 2017-01-15 09:05:42.407 015 11312.73 23.61 56887.20 88888.00 2017-01-15 09:05:42.907 015 11312.72 23.46 56887.22 88888.00 2017-01-15 09:05:43.407 015 11312.74 23.49 56887.19 88888.00 2017-01-15 09:05:43.907 015 11312.79 23.47 56887.09 88888.00 2017-01-15 09:05:44.407 015 11312.83 23.41 56886.99 88888.00 2017-01-15 09:05:44.907 015 11312.82 23.43 56886.95 88888.00 2017-01-15 09:05:45.408 015 11312.85 23.46 56886.93 88888.00 2017-01-15 09:05:45.908 015 11312.92 23.49 56886.87 88888.00 2017-01-15 09:05:46.408 015 11312.90 23.49 56886.84 88888.00 2017-01-15 09:05:46.908 015 11312.93 23.48 56886.82 88888.00 2017-01-15 09:05:47.408 015 11313.00 23.55 56886.76 88888.00 2017-01-15 09:05:47.908 015 11313.03 23.61 56886.75 88888.00 2017-01-15 09:05:48.408 015 11313.08 23.48 56886.70 88888.00 2017-01-15 09:05:48.908 015 11313.11 23.45 56886.66 88888.00 2017-01-15 09:05:49.408 015 11313.14 23.74 56886.63 88888.00 2017-01-15 09:05:49.908 015 11313.15 23.87 56886.64 88888.00 2017-01-15 09:05:50.408 015 11313.20 23.96 56886.63 88888.00 2017-01-15 09:05:50.908 015 11313.25 23.94 56886.62 88888.00 2017-01-15 09:05:51.408 015 11313.31 23.94 56886.67 88888.00 2017-01-15 09:05:51.908 015 11313.36 23.97 56886.75 88888.00 2017-01-15 09:05:52.408 015 11313.38 24.02 56886.74 88888.00 2017-01-15 09:05:52.908 015 11313.44 24.02 56886.76 88888.00 2017-01-15 09:05:53.408 015 11313.51 24.07 56886.81 88888.00 2017-01-15 09:05:53.908 015 11313.54 23.90 56886.84 88888.00 2017-01-15 09:05:54.408 015 11313.54 23.52 56886.80 88888.00 2017-01-15 09:05:54.908 015 11313.56 23.53 56886.79 88888.00 2017-01-15 09:05:55.408 015 11313.59 23.56 56886.81 88888.00 2017-01-15 09:05:55.908 015 11313.59 23.51 56886.84 88888.00 2017-01-15 09:05:56.408 015 11313.59 23.55 56886.92 88888.00 2017-01-15 09:05:56.908 015 11313.58 23.54 56886.95 88888.00 2017-01-15 09:05:57.408 015 11313.61 23.55 56887.02 88888.00 2017-01-15 09:05:57.908 015 11313.62 23.54 56887.12 88888.00 2017-01-15 09:05:58.408 015 11313.66 23.47 56887.16 88888.00 2017-01-15 09:05:58.908 015 11313.72 23.43 56887.15 88888.00 2017-01-15 09:05:59.408 015 11313.71 23.47 56887.14 88888.00 2017-01-15 09:05:59.908 015 11313.73 23.59 56887.24 88888.00 2017-01-15 09:06:00.408 015 11313.83 23.56 56887.30 88888.00 2017-01-15 09:06:00.908 015 11313.82 23.52 56887.26 88888.00 2017-01-15 09:06:01.408 015 11313.82 23.49 56887.28 88888.00 2017-01-15 09:06:01.908 015 11313.82 23.49 56887.38 88888.00 2017-01-15 09:06:02.408 015 11313.78 23.46 56887.43 88888.00 2017-01-15 09:06:02.908 015 11313.78 23.51 56887.40 88888.00 2017-01-15 09:06:03.408 015 11313.80 23.53 56887.30 88888.00 2017-01-15 09:06:03.908 015 11313.80 23.46 56887.27 88888.00 2017-01-15 09:06:04.408 015 11313.78 23.41 56887.27 88888.00 2017-01-15 09:06:04.908 015 11313.78 23.40 56887.21 88888.00 2017-01-15 09:06:05.408 015 11313.79 23.42 56887.16 88888.00 2017-01-15 09:06:05.908 015 11313.78 23.40 56887.14 88888.00 2017-01-15 09:06:06.408 015 11313.82 23.35 56887.08 88888.00 2017-01-15 09:06:06.908 015 11313.80 23.34 56887.05 88888.00 2017-01-15 09:06:07.408 015 11313.77 23.31 56886.98 88888.00 2017-01-15 09:06:07.908 015 11313.77 23.31 56886.94 88888.00 2017-01-15 09:06:08.408 015 11313.82 23.34 56886.94 88888.00 2017-01-15 09:06:08.908 015 11313.86 23.38 56886.94 88888.00 2017-01-15 09:06:09.408 015 11313.83 23.41 56886.92 88888.00 2017-01-15 09:06:09.908 015 11313.83 23.40 56886.92 88888.00 2017-01-15 09:06:10.408 015 11313.86 23.39 56886.93 88888.00 2017-01-15 09:06:10.908 015 11313.94 23.41 56886.93 88888.00 2017-01-15 09:06:11.408 015 11313.99 23.45 56887.00 88888.00 2017-01-15 09:06:11.908 015 11313.97 23.47 56887.06 88888.00 2017-01-15 09:06:12.408 015 11314.06 23.52 56887.14 88888.00 2017-01-15 09:06:12.908 015 11314.14 23.54 56887.16 88888.00 2017-01-15 09:06:13.408 015 11314.11 23.61 56887.24 88888.00 2017-01-15 09:06:13.908 015 11314.12 23.62 56887.33 88888.00 2017-01-15 09:06:14.408 015 11314.14 23.60 56887.40 88888.00 2017-01-15 09:06:14.908 015 11314.19 23.68 56887.45 88888.00 2017-01-15 09:06:15.408 015 11314.17 23.67 56887.50 88888.00 2017-01-15 09:06:15.908 015 11314.17 23.66 56887.53 88888.00 2017-01-15 09:06:16.408 015 11314.18 23.67 56887.64 88888.00 2017-01-15 09:06:16.908 015 11314.17 23.70 56887.76 88888.00 2017-01-15 09:06:17.408 015 11314.19 23.69 56887.78 88888.00 2017-01-15 09:06:17.908 015 11314.20 23.67 56887.84 88888.00 2017-01-15 09:06:18.408 015 11314.20 23.65 56887.84 88888.00 2017-01-15 09:06:18.908 015 11314.15 23.61 56887.88 88888.00 2017-01-15 09:06:19.408 015 11314.17 23.72 56887.92 88888.00 2017-01-15 09:06:19.908 015 11314.14 23.65 56887.93 88888.00 2017-01-15 09:06:20.408 015 11314.10 23.65 56887.93 88888.00 2017-01-15 09:06:20.908 015 11314.10 23.60 56887.96 88888.00 2017-01-15 09:06:21.408 015 11314.10 23.58 56887.98 88888.00 2017-01-15 09:06:21.908 015 11314.06 23.55 56888.01 88888.00 2017-01-15 09:06:22.408 015 11314.06 23.56 56888.03 88888.00 2017-01-15 09:06:22.908 015 11314.11 23.54 56888.07 88888.00 2017-01-15 09:06:23.408 015 11314.12 23.55 56888.03 88888.00 2017-01-15 09:06:23.908 015 11314.08 23.59 56887.93 88888.00 2017-01-15 09:06:24.408 015 11314.06 23.63 56887.91 88888.00 2017-01-15 09:06:24.908 015 11314.06 23.56 56887.91 88888.00 2017-01-15 09:06:25.408 015 11314.08 23.48 56887.89 88888.00 2017-01-15 09:06:25.908 015 11314.15 23.52 56887.88 88888.00 2017-01-15 09:06:26.408 015 11314.08 23.51 56887.88 88888.00 2017-01-15 09:06:26.908 015 11314.04 23.48 56887.83 88888.00 2017-01-15 09:06:27.408 015 11314.03 23.55 56887.78 88888.00 2017-01-15 09:06:27.908 015 11314.00 23.54 56887.72 88888.00 2017-01-15 09:06:28.408 015 11313.93 23.52 56887.66 88888.00 2017-01-15 09:06:28.908 015 11313.92 23.56 56887.67 88888.00 2017-01-15 09:06:29.408 015 11313.93 23.48 56887.66 88888.00 2017-01-15 09:06:29.908 015 11313.87 23.48 56887.58 88888.00 2017-01-15 09:06:30.408 015 11313.89 23.55 56887.52 88888.00 2017-01-15 09:06:30.908 015 11313.92 23.49 56887.52 88888.00 2017-01-15 09:06:31.408 015 11313.86 23.53 56887.50 88888.00 2017-01-15 09:06:31.908 015 11313.80 23.53 56887.48 88888.00 2017-01-15 09:06:32.408 015 11313.80 23.49 56887.47 88888.00 2017-01-15 09:06:32.908 015 11313.82 23.58 56887.45 88888.00 2017-01-15 09:06:33.408 015 11313.78 23.63 56887.43 88888.00 2017-01-15 09:06:33.908 015 11313.83 23.60 56887.44 88888.00 2017-01-15 09:06:34.408 015 11313.82 23.56 56887.43 88888.00 2017-01-15 09:06:34.908 015 11313.77 23.59 56887.38 88888.00 2017-01-15 09:06:35.408 015 11313.82 23.61 56887.34 88888.00 2017-01-15 09:06:35.908 015 11313.80 23.56 56887.33 88888.00 2017-01-15 09:06:36.408 015 11313.80 23.56 56887.34 88888.00 2017-01-15 09:06:36.908 015 11313.82 23.60 56887.40 88888.00 2017-01-15 09:06:37.408 015 11313.75 23.59 56887.43 88888.00 2017-01-15 09:06:37.908 015 11313.64 23.62 56887.44 88888.00 2017-01-15 09:06:38.408 015 11313.63 23.75 56887.47 88888.00 2017-01-15 09:06:38.908 015 11313.64 23.73 56887.56 88888.00 2017-01-15 09:06:39.408 015 11313.62 23.73 56887.65 88888.00 2017-01-15 09:06:39.908 015 11313.63 23.77 56887.71 88888.00 2017-01-15 09:06:40.408 015 11313.57 23.81 56887.71 88888.00 2017-01-15 09:06:40.908 015 11313.51 23.83 56887.72 88888.00 2017-01-15 09:06:41.408 015 11313.47 23.87 56887.76 88888.00 2017-01-15 09:06:41.908 015 11313.40 23.88 56887.78 88888.00 2017-01-15 09:06:42.408 015 11313.35 23.82 56887.78 88888.00 2017-01-15 09:06:42.908 015 11313.33 23.81 56887.84 88888.00 2017-01-15 09:06:43.408 015 11313.31 23.87 56887.85 88888.00 2017-01-15 09:06:43.908 015 11313.24 23.79 56887.86 88888.00 2017-01-15 09:06:44.408 015 11313.20 23.76 56887.85 88888.00 2017-01-15 09:06:44.908 015 11313.22 23.76 56887.88 88888.00 2017-01-15 09:06:45.408 015 11313.20 23.73 56887.86 88888.00 2017-01-15 09:06:45.908 015 11313.10 23.73 56887.88 88888.00 2017-01-15 09:06:46.408 015 11313.07 23.80 56887.83 88888.00 2017-01-15 09:06:46.908 015 11313.01 23.80 56887.75 88888.00 2017-01-15 09:06:47.408 015 11312.93 23.73 56887.70 88888.00 2017-01-15 09:06:47.908 015 11312.92 23.72 56887.63 88888.00 2017-01-15 09:06:48.408 015 11312.86 23.63 56887.58 88888.00 2017-01-15 09:06:48.908 015 11312.86 23.58 56887.53 88888.00 2017-01-15 09:06:49.408 015 11312.88 23.61 56887.53 88888.00 2017-01-15 09:06:49.908 015 11312.83 23.68 56887.56 88888.00 2017-01-15 09:06:50.408 015 11312.75 23.70 56887.56 88888.00 2017-01-15 09:06:50.908 015 11312.75 23.75 56887.66 88888.00 2017-01-15 09:06:51.408 015 11312.76 23.89 56887.71 88888.00 2017-01-15 09:06:51.908 015 11312.76 23.82 56887.76 88888.00 2017-01-15 09:06:52.408 015 11312.72 23.72 56887.76 88888.00 2017-01-15 09:06:52.908 015 11312.71 23.73 56887.71 88888.00 2017-01-15 09:06:53.408 015 11312.68 23.73 56887.67 88888.00 2017-01-15 09:06:53.908 015 11312.67 23.79 56887.64 88888.00 2017-01-15 09:06:54.408 015 11312.68 23.75 56887.66 88888.00 2017-01-15 09:06:54.908 015 11312.66 23.74 56887.63 88888.00 2017-01-15 09:06:55.408 015 11312.61 23.73 56887.61 88888.00 2017-01-15 09:06:55.908 015 11312.61 23.79 56887.57 88888.00 2017-01-15 09:06:56.408 015 11312.61 23.73 56887.52 88888.00 2017-01-15 09:06:56.908 015 11312.55 23.69 56887.48 88888.00 2017-01-15 09:06:57.408 015 11312.48 23.67 56887.47 88888.00 2017-01-15 09:06:57.908 015 11312.41 23.68 56887.46 88888.00 2017-01-15 09:06:58.408 015 11312.36 23.65 56887.38 88888.00 2017-01-15 09:06:58.908 015 11312.37 23.61 56887.43 88888.00 2017-01-15 09:06:59.408 015 11312.34 23.66 56887.44 88888.00 2017-01-15 09:06:59.908 015 11312.31 23.63 56887.43 88888.00 2017-01-15 09:07:00.408 015 11312.27 23.63 56887.45 88888.00 2017-01-15 09:07:00.908 015 11312.26 23.56 56887.47 88888.00 2017-01-15 09:07:01.408 015 11312.24 23.55 56887.43 88888.00 2017-01-15 09:07:01.908 015 11312.18 23.58 56887.44 88888.00 2017-01-15 09:07:02.408 015 11312.18 23.53 56887.46 88888.00 2017-01-15 09:07:02.908 015 11312.16 23.52 56887.46 88888.00 2017-01-15 09:07:03.408 015 11312.13 23.54 56887.44 88888.00 2017-01-15 09:07:03.908 015 11312.12 23.51 56887.41 88888.00 2017-01-15 09:07:04.408 015 11312.08 23.52 56887.43 88888.00 2017-01-15 09:07:04.908 015 11312.05 23.54 56887.39 88888.00 2017-01-15 09:07:05.408 015 11312.05 23.54 56887.40 88888.00 2017-01-15 09:07:05.908 015 11312.03 23.51 56887.40 88888.00 2017-01-15 09:07:06.408 015 11311.95 23.51 56887.37 88888.00 2017-01-15 09:07:06.908 015 11311.88 23.46 56887.34 88888.00 2017-01-15 09:07:07.408 015 11311.84 23.41 56887.31 88888.00 2017-01-15 09:07:07.908 015 11311.78 23.41 56887.31 88888.00 2017-01-15 09:07:08.408 015 11311.68 23.40 56887.27 88888.00 2017-01-15 09:07:08.908 015 11311.58 23.43 56887.27 88888.00 2017-01-15 09:07:09.408 015 11311.53 23.40 56887.24 88888.00 2017-01-15 09:07:09.908 015 11311.44 23.36 56887.18 88888.00 2017-01-15 09:07:10.408 015 11311.40 23.35 56887.14 88888.00 2017-01-15 09:07:10.908 015 11311.39 23.40 56887.11 88888.00 2017-01-15 09:07:11.408 015 11311.30 23.35 56887.07 88888.00 2017-01-15 09:07:11.908 015 11311.23 23.31 56887.07 88888.00 2017-01-15 09:07:12.408 015 11311.22 23.33 56887.08 88888.00 2017-01-15 09:07:12.908 015 11311.18 23.34 56887.06 88888.00 2017-01-15 09:07:13.408 015 11311.12 23.32 56887.05 88888.00 2017-01-15 09:07:13.908 015 11311.08 23.29 56887.03 88888.00 2017-01-15 09:07:14.408 015 11310.99 23.31 56887.02 88888.00 2017-01-15 09:07:14.908 015 11310.88 23.46 56886.95 88888.00 2017-01-15 09:07:15.408 015 11310.84 23.51 56886.87 88888.00 2017-01-15 09:07:15.908 015 11310.78 23.36 56886.84 88888.00 2017-01-15 09:07:16.408 015 11310.70 23.33 56886.80 88888.00 2017-01-15 09:07:16.908 015 11310.69 23.38 56886.70 88888.00 2017-01-15 09:07:17.408 015 11310.65 23.36 56886.64 88888.00 2017-01-15 09:07:17.908 015 11310.60 23.33 56886.61 88888.00 2017-01-15 09:07:18.408 015 11310.54 23.36 56886.56 88888.00 2017-01-15 09:07:18.908 015 11310.46 23.25 56886.48 88888.00 2017-01-15 09:07:19.408 015 11310.36 23.20 56886.35 88888.00 2017-01-15 09:07:19.908 015 11310.32 23.22 56886.25 88888.00 2017-01-15 09:07:20.408 015 11310.23 23.18 56886.15 88888.00 2017-01-15 09:07:20.908 015 11310.10 23.06 56886.12 88888.00 2017-01-15 09:07:21.408 015 11309.98 22.98 56886.05 88888.00 2017-01-15 09:07:21.908 015 11309.89 22.86 56885.91 88888.00 2017-01-15 09:07:22.408 015 11309.80 22.75 56885.80 88888.00 2017-01-15 09:07:22.908 015 11309.72 22.68 56885.71 88888.00 2017-01-15 09:07:23.408 015 11309.62 22.65 56885.64 88888.00 2017-01-15 09:07:23.908 015 11309.51 22.56 56885.52 88888.00 2017-01-15 09:07:24.408 015 11309.42 22.46 56885.34 88888.00 2017-01-15 09:07:24.908 015 11309.38 22.40 56885.16 88888.00 2017-01-15 09:07:25.408 015 11309.31 22.39 56885.03 88888.00 2017-01-15 09:07:25.908 015 11309.19 22.32 56884.91 88888.00 2017-01-15 09:07:26.408 015 11309.18 22.29 56884.77 88888.00 2017-01-15 09:07:26.908 015 11309.23 22.18 56884.59 88888.00 2017-01-15 09:07:27.408 015 11309.17 22.15 56884.46 88888.00 2017-01-15 09:07:27.908 015 11309.10 22.08 56884.38 88888.00 2017-01-15 09:07:28.408 015 11309.01 22.03 56884.36 88888.00 2017-01-15 09:07:28.908 015 11308.96 22.02 56884.26 88888.00 2017-01-15 09:07:29.408 015 11308.90 22.13 56884.17 88888.00 2017-01-15 09:07:29.908 015 11308.83 22.02 56884.11 88888.00 2017-01-15 09:07:30.408 015 11308.76 21.98 56884.10 88888.00 2017-01-15 09:07:30.908 015 11308.68 21.93 56884.00 88888.00 2017-01-15 09:07:31.408 015 11308.63 22.00 56883.97 88888.00 2017-01-15 09:07:31.908 015 11308.54 22.00 56883.93 88888.00 2017-01-15 09:07:32.408 015 11308.44 21.98 56883.92 88888.00 2017-01-15 09:07:32.908 015 11308.40 21.93 56883.92 88888.00 2017-01-15 09:07:33.408 015 11308.33 21.88 56883.87 88888.00 2017-01-15 09:07:33.908 015 11308.29 21.89 56883.81 88888.00 2017-01-15 09:07:34.408 015 11308.30 21.89 56883.79 88888.00 2017-01-15 09:07:34.908 015 11308.23 21.90 56883.72 88888.00 2017-01-15 09:07:35.408 015 11308.20 21.88 56883.67 88888.00 2017-01-15 09:07:35.908 015 11308.16 21.84 56883.62 88888.00 2017-01-15 09:07:36.408 015 11308.12 21.91 56883.54 88888.00 2017-01-15 09:07:36.908 015 11308.13 21.84 56883.48 88888.00 2017-01-15 09:07:37.408 015 11308.14 21.74 56883.45 88888.00 2017-01-15 09:07:37.908 015 11308.16 21.70 56883.40 88888.00 2017-01-15 09:07:38.408 015 11308.17 21.77 56883.35 88888.00 2017-01-15 09:07:38.908 015 11308.21 21.78 56883.28 88888.00 2017-01-15 09:07:39.408 015 11308.27 21.82 56883.16 88888.00 2017-01-15 09:07:39.908 015 11308.29 21.77 56883.10 88888.00 2017-01-15 09:07:40.408 015 11308.30 21.85 56883.08 88888.00 2017-01-15 09:07:40.908 015 11308.36 21.84 56883.05 88888.00 2017-01-15 09:07:41.408 015 11308.40 21.82 56883.04 88888.00 2017-01-15 09:07:41.908 015 11308.47 21.81 56883.07 88888.00 2017-01-15 09:07:42.408 015 11308.52 21.82 56883.00 88888.00 2017-01-15 09:07:42.908 015 11308.56 21.84 56882.94 88888.00 2017-01-15 09:07:43.408 015 11308.58 21.81 56882.88 88888.00 2017-01-15 09:07:43.908 015 11308.61 21.76 56882.89 88888.00 2017-01-15 09:07:44.408 015 11308.62 21.64 56882.85 88888.00 2017-01-15 09:07:44.908 015 11308.61 21.68 56882.75 88888.00 2017-01-15 09:07:45.408 015 11308.64 21.62 56882.69 88888.00 2017-01-15 09:07:45.908 015 11308.71 21.58 56882.63 88888.00 2017-01-15 09:07:46.408 015 11308.72 21.51 56882.57 88888.00 2017-01-15 09:07:46.908 015 11308.76 21.45 56882.50 88888.00 2017-01-15 09:07:47.408 015 11308.83 21.43 56882.40 88888.00 2017-01-15 09:07:47.908 015 11308.87 21.32 56882.32 88888.00 2017-01-15 09:07:48.408 015 11308.96 21.30 56882.24 88888.00 2017-01-15 09:07:48.908 015 11308.99 21.27 56882.14 88888.00 2017-01-15 09:07:49.408 015 11309.01 21.22 56882.13 88888.00 2017-01-15 09:07:49.908 015 11308.99 21.16 56882.08 88888.00 2017-01-15 09:07:50.408 015 11308.98 21.16 56882.02 88888.00 2017-01-15 09:07:50.908 015 11309.06 21.09 56881.98 88888.00 2017-01-15 09:07:51.408 015 11309.06 20.98 56881.91 88888.00 2017-01-15 09:07:51.908 015 11309.06 20.98 56881.88 88888.00 2017-01-15 09:07:52.408 015 11309.14 20.91 56881.86 88888.00 2017-01-15 09:07:52.908 015 11309.15 20.83 56881.81 88888.00 2017-01-15 09:07:53.408 015 11309.17 20.84 56881.79 88888.00 2017-01-15 09:07:53.908 015 11309.25 20.86 56881.81 88888.00 2017-01-15 09:07:54.408 015 11309.27 20.90 56881.79 88888.00 2017-01-15 09:07:54.908 015 11309.30 20.90 56881.81 88888.00 2017-01-15 09:07:55.408 015 11309.41 20.81 56881.81 88888.00 2017-01-15 09:07:55.908 015 11309.47 20.87 56881.85 88888.00 2017-01-15 09:07:56.408 015 11309.45 20.89 56881.85 88888.00 2017-01-15 09:07:56.908 015 11309.44 20.96 56881.89 88888.00 2017-01-15 09:07:57.408 015 11309.53 20.96 56881.87 88888.00 2017-01-15 09:07:57.908 015 11309.58 21.04 56881.83 88888.00 2017-01-15 09:07:58.408 015 11309.60 21.03 56881.88 88888.00 2017-01-15 09:07:58.908 015 11309.69 20.98 56881.85 88888.00 2017-01-15 09:07:59.408 015 11309.73 21.01 56881.89 88888.00 2017-01-15 09:07:59.908 015 11309.79 21.02 56881.93 88888.00 2017-01-15 09:08:00.408 015 11309.80 21.09 56881.98 88888.00 2017-01-15 09:08:00.908 015 11309.84 21.09 56882.06 88888.00 2017-01-15 09:08:01.408 015 11309.91 21.09 56882.11 88888.00 2017-01-15 09:08:01.908 015 11309.98 21.11 56882.13 88888.00 2017-01-15 09:08:02.408 015 11309.98 21.21 56882.17 88888.00 2017-01-15 09:08:02.908 015 11310.02 21.27 56882.24 88888.00 2017-01-15 09:08:03.408 015 11310.07 21.18 56882.34 88888.00 2017-01-15 09:08:03.908 015 11310.11 21.15 56882.38 88888.00 2017-01-15 09:08:04.408 015 11310.10 21.16 56882.44 88888.00 2017-01-15 09:08:04.908 015 11310.12 21.17 56882.49 88888.00 2017-01-15 09:08:05.409 015 11310.17 21.18 56882.54 88888.00 2017-01-15 09:08:05.909 015 11310.22 21.23 56882.59 88888.00 2017-01-15 09:08:06.409 015 11310.25 21.24 56882.63 88888.00 2017-01-15 09:08:06.909 015 11310.32 21.17 56882.64 88888.00 2017-01-15 09:08:07.409 015 11310.36 21.21 56882.66 88888.00 2017-01-15 09:08:07.909 015 11310.42 21.21 56882.69 88888.00 2017-01-15 09:08:08.409 015 11310.47 21.21 56882.75 88888.00 2017-01-15 09:08:08.909 015 11310.50 21.23 56882.81 88888.00 2017-01-15 09:08:09.409 015 11310.52 21.27 56882.86 88888.00 2017-01-15 09:08:09.909 015 11310.62 21.30 56882.89 88888.00 2017-01-15 09:08:10.409 015 11310.64 21.27 56882.92 88888.00 2017-01-15 09:08:10.909 015 11310.66 21.25 56883.02 88888.00 2017-01-15 09:08:11.409 015 11310.67 21.34 56883.09 88888.00 2017-01-15 09:08:11.909 015 11310.66 21.44 56883.14 88888.00 2017-01-15 09:08:12.409 015 11310.69 21.37 56883.20 88888.00 2017-01-15 09:08:12.909 015 11310.72 21.29 56883.26 88888.00 2017-01-15 09:08:13.409 015 11310.74 21.27 56883.27 88888.00 2017-01-15 09:08:13.909 015 11310.70 21.24 56883.27 88888.00 2017-01-15 09:08:14.409 015 11310.70 21.28 56883.28 88888.00 2017-01-15 09:08:14.909 015 11310.66 21.30 56883.34 88888.00 2017-01-15 09:08:15.409 015 11310.64 21.34 56883.40 88888.00 2017-01-15 09:08:15.909 015 11310.60 21.43 56883.39 88888.00 2017-01-15 09:08:16.409 015 11310.60 21.36 56883.41 88888.00 2017-01-15 09:08:16.909 015 11310.60 21.29 56883.43 88888.00 2017-01-15 09:08:17.409 015 11310.56 21.25 56883.37 88888.00 2017-01-15 09:08:17.909 015 11310.53 21.24 56883.41 88888.00 2017-01-15 09:08:18.409 015 11310.49 21.22 56883.37 88888.00 2017-01-15 09:08:18.909 015 11310.49 21.21 56883.37 88888.00 2017-01-15 09:08:19.409 015 11310.50 21.15 56883.39 88888.00 2017-01-15 09:08:19.909 015 11310.52 21.13 56883.40 88888.00 2017-01-15 09:08:20.409 015 11310.54 21.10 56883.39 88888.00 2017-01-15 09:08:20.909 015 11310.57 21.22 56883.40 88888.00 2017-01-15 09:08:21.409 015 11310.59 21.10 56883.43 88888.00 2017-01-15 09:08:21.909 015 11310.60 21.04 56883.45 88888.00 2017-01-15 09:08:22.409 015 11310.62 21.00 56883.45 88888.00 2017-01-15 09:08:22.909 015 11310.64 21.00 56883.47 88888.00 2017-01-15 09:08:23.409 015 11310.62 21.01 56883.56 88888.00 2017-01-15 09:08:23.909 015 11310.64 21.04 56883.58 88888.00 2017-01-15 09:08:24.409 015 11310.63 21.00 56883.60 88888.00 2017-01-15 09:08:24.909 015 11310.57 20.97 56883.71 88888.00 2017-01-15 09:08:25.409 015 11310.56 20.96 56883.79 88888.00 2017-01-15 09:08:25.909 015 11310.51 20.97 56883.88 88888.00 2017-01-15 09:08:26.409 015 11310.47 21.04 56883.91 88888.00 2017-01-15 09:08:26.909 015 11310.47 21.01 56883.95 88888.00 2017-01-15 09:08:27.409 015 11310.45 21.06 56884.00 88888.00 2017-01-15 09:08:27.909 015 11310.42 21.18 56884.06 88888.00 2017-01-15 09:08:28.409 015 11310.40 21.16 56884.06 88888.00 2017-01-15 09:08:28.909 015 11310.42 21.09 56884.01 88888.00 2017-01-15 09:08:29.409 015 11310.39 21.08 56884.05 88888.00 2017-01-15 09:08:29.909 015 11310.43 21.10 56884.12 88888.00 2017-01-15 09:08:30.409 015 11310.46 21.11 56884.14 88888.00 2017-01-15 09:08:30.909 015 11310.51 21.09 56884.14 88888.00 2017-01-15 09:08:31.409 015 11310.49 21.13 56884.17 88888.00 2017-01-15 09:08:31.909 015 11310.49 21.13 56884.14 88888.00 2017-01-15 09:08:32.409 015 11310.50 21.13 56884.18 88888.00 2017-01-15 09:08:32.909 015 11310.47 21.14 56884.14 88888.00 2017-01-15 09:08:33.409 015 11310.45 21.18 56884.14 88888.00 2017-01-15 09:08:33.909 015 11310.45 21.15 56884.23 88888.00 2017-01-15 09:08:34.409 015 11310.47 21.11 56884.22 88888.00 2017-01-15 09:08:34.909 015 11310.45 21.14 56884.22 88888.00 2017-01-15 09:08:35.409 015 11310.51 21.10 56884.24 88888.00 2017-01-15 09:08:35.909 015 11310.53 21.14 56884.23 88888.00 2017-01-15 09:08:36.409 015 11310.52 21.21 56884.25 88888.00 2017-01-15 09:08:36.909 015 11310.53 21.28 56884.25 88888.00 2017-01-15 09:08:37.409 015 11310.57 21.36 56884.27 88888.00 2017-01-15 09:08:37.909 015 11310.57 21.38 56884.32 88888.00 2017-01-15 09:08:38.409 015 11310.58 21.24 56884.36 88888.00 2017-01-15 09:08:38.909 015 11310.56 21.28 56884.44 88888.00 2017-01-15 09:08:39.409 015 11310.54 21.31 56884.52 88888.00 2017-01-15 09:08:39.909 015 11310.56 21.28 56884.61 88888.00 2017-01-15 09:08:40.409 015 11310.59 21.28 56884.69 88888.00 2017-01-15 09:08:40.909 015 11310.59 21.29 56884.74 88888.00 2017-01-15 09:08:41.409 015 11310.58 21.28 56884.75 88888.00 2017-01-15 09:08:41.909 015 11310.63 21.22 56884.77 88888.00 2017-01-15 09:08:42.409 015 11310.70 21.20 56884.81 88888.00 2017-01-15 09:08:42.909 015 11310.72 21.25 56884.84 88888.00 2017-01-15 09:08:43.409 015 11310.79 21.31 56884.90 88888.00 2017-01-15 09:08:43.909 015 11310.83 21.34 56884.96 88888.00 2017-01-15 09:08:44.409 015 11310.81 21.36 56885.00 88888.00 2017-01-15 09:08:44.909 015 11310.84 21.36 56884.96 88888.00 2017-01-15 09:08:45.409 015 11310.86 21.34 56884.97 88888.00 2017-01-15 09:08:45.909 015 11310.86 21.32 56885.02 88888.00 2017-01-15 09:08:46.409 015 11310.88 21.35 56885.04 88888.00 2017-01-15 09:08:46.909 015 11310.92 21.34 56885.06 88888.00 2017-01-15 09:08:47.409 015 11310.91 21.30 56885.08 88888.00 2017-01-15 09:08:47.909 015 11310.91 21.36 56885.07 88888.00 2017-01-15 09:08:48.409 015 11310.94 21.35 56885.10 88888.00 2017-01-15 09:08:48.909 015 11310.90 21.32 56885.15 88888.00 2017-01-15 09:08:49.409 015 11310.85 21.31 56885.13 88888.00 2017-01-15 09:08:49.909 015 11310.86 21.31 56885.08 88888.00 2017-01-15 09:08:50.409 015 11310.88 21.37 56885.09 88888.00 2017-01-15 09:08:50.909 015 11310.86 21.32 56885.12 88888.00 2017-01-15 09:08:51.409 015 11310.84 21.35 56885.09 88888.00 2017-01-15 09:08:51.909 015 11310.85 21.41 56885.14 88888.00 2017-01-15 09:08:52.409 015 11310.86 21.45 56885.21 88888.00 2017-01-15 09:08:52.909 015 11310.85 21.45 56885.29 88888.00 2017-01-15 09:08:53.409 015 11310.88 21.55 56885.34 88888.00 2017-01-15 09:08:53.909 015 11310.95 21.56 56885.40 88888.00 2017-01-15 09:08:54.409 015 11310.98 21.56 56885.45 88888.00 2017-01-15 09:08:54.909 015 11310.97 21.69 56885.51 88888.00 2017-01-15 09:08:55.409 015 11310.98 21.84 56885.61 88888.00 2017-01-15 09:08:55.909 015 11311.00 21.74 56885.67 88888.00 2017-01-15 09:08:56.409 015 11310.98 21.76 56885.78 88888.00 2017-01-15 09:08:56.909 015 11311.00 21.81 56885.85 88888.00 2017-01-15 09:08:57.409 015 11311.01 21.82 56885.87 88888.00 2017-01-15 09:08:57.909 015 11311.02 21.82 56885.92 88888.00 2017-01-15 09:08:58.409 015 11311.01 21.84 56885.96 88888.00 2017-01-15 09:08:58.909 015 11310.95 21.90 56885.93 88888.00 2017-01-15 09:08:59.409 015 11310.97 21.83 56885.90 88888.00 2017-01-15 09:08:59.909 015 11310.97 21.85 56885.89 88888.00 2017-01-15 09:09:00.409 015 11310.91 21.90 56885.93 88888.00 2017-01-15 09:09:00.909 015 11310.81 21.83 56886.02 88888.00 2017-01-15 09:09:01.409 015 11310.76 21.79 56886.05 88888.00 2017-01-15 09:09:01.909 015 11310.70 21.77 56886.00 88888.00 2017-01-15 09:09:02.409 015 11310.65 21.74 56886.02 88888.00 2017-01-15 09:09:02.909 015 11310.60 21.70 56885.99 88888.00 2017-01-15 09:09:03.409 015 11310.50 21.69 56885.93 88888.00 2017-01-15 09:09:03.909 015 11310.45 21.68 56885.92 88888.00 2017-01-15 09:09:04.409 015 11310.44 21.65 56885.93 88888.00 2017-01-15 09:09:04.909 015 11310.37 21.64 56885.93 88888.00 2017-01-15 09:09:05.409 015 11310.31 21.63 56885.92 88888.00 2017-01-15 09:09:05.909 015 11310.35 21.62 56885.92 88888.00 2017-01-15 09:09:06.409 015 11310.26 21.62 56885.86 88888.00 2017-01-15 09:09:06.909 015 11310.19 21.65 56885.86 88888.00 2017-01-15 09:09:07.409 015 11310.15 21.71 56885.81 88888.00 2017-01-15 09:09:07.909 015 11310.15 21.71 56885.84 88888.00 2017-01-15 09:09:08.409 015 11310.15 21.69 56885.86 88888.00 2017-01-15 09:09:08.909 015 11310.15 21.69 56885.87 88888.00 2017-01-15 09:09:09.409 015 11310.11 21.74 56885.87 88888.00 2017-01-15 09:09:09.909 015 11310.10 21.72 56885.83 88888.00 2017-01-15 09:09:10.409 015 11310.11 21.75 56885.80 88888.00 2017-01-15 09:09:10.909 015 11310.11 21.77 56885.73 88888.00 2017-01-15 09:09:11.409 015 11310.11 21.84 56885.76 88888.00 2017-01-15 09:09:11.909 015 11310.10 21.82 56885.81 88888.00 2017-01-15 09:09:12.409 015 11310.14 21.78 56885.78 88888.00 2017-01-15 09:09:12.909 015 11310.11 21.82 56885.73 88888.00 2017-01-15 09:09:13.409 015 11310.09 21.85 56885.68 88888.00 2017-01-15 09:09:13.909 015 11310.10 21.92 56885.66 88888.00 2017-01-15 09:09:14.409 015 11310.09 21.92 56885.65 88888.00 2017-01-15 09:09:14.909 015 11310.10 21.95 56885.65 88888.00 2017-01-15 09:09:15.409 015 11310.11 21.91 56885.65 88888.00 2017-01-15 09:09:15.909 015 11310.12 21.91 56885.59 88888.00 2017-01-15 09:09:16.409 015 11310.10 21.98 56885.58 88888.00 2017-01-15 09:09:16.909 015 11310.08 22.03 56885.55 88888.00 2017-01-15 09:09:17.409 015 11310.05 22.09 56885.57 88888.00 2017-01-15 09:09:17.909 015 11310.05 22.11 56885.54 88888.00 2017-01-15 09:09:18.409 015 11310.03 22.06 56885.59 88888.00 2017-01-15 09:09:18.909 015 11310.00 22.08 56885.64 88888.00 2017-01-15 09:09:19.409 015 11310.00 22.13 56885.60 88888.00 2017-01-15 09:09:19.909 015 11309.94 22.20 56885.64 88888.00 2017-01-15 09:09:20.409 015 11309.93 22.25 56885.68 88888.00 2017-01-15 09:09:20.909 015 11309.90 22.23 56885.73 88888.00 2017-01-15 09:09:21.409 015 11309.84 22.26 56885.78 88888.00 2017-01-15 09:09:21.909 015 11309.77 22.25 56885.85 88888.00 2017-01-15 09:09:22.409 015 11309.74 22.25 56885.89 88888.00 2017-01-15 09:09:22.909 015 11309.70 22.23 56885.93 88888.00 2017-01-15 09:09:23.409 015 11309.66 22.27 56885.86 88888.00 2017-01-15 09:09:23.909 015 11309.65 22.34 56885.90 88888.00 2017-01-15 09:09:24.409 015 11309.58 22.31 56885.92 88888.00 2017-01-15 09:09:24.909 015 11309.49 22.32 56885.94 88888.00 2017-01-15 09:09:25.409 015 11309.46 22.29 56885.99 88888.00 2017-01-15 09:09:25.909 015 11309.44 22.25 56886.00 88888.00 2017-01-15 09:09:26.409 015 11309.39 22.29 56885.98 88888.00 2017-01-15 09:09:26.909 015 11309.40 22.30 56885.91 88888.00 2017-01-15 09:09:27.409 015 11309.38 22.31 56885.90 88888.00 2017-01-15 09:09:27.909 015 11309.33 22.36 56885.89 88888.00 2017-01-15 09:09:28.409 015 11309.34 22.40 56885.89 88888.00 2017-01-15 09:09:28.909 015 11309.34 22.34 56885.91 88888.00 2017-01-15 09:09:29.409 015 11309.34 22.29 56885.85 88888.00 2017-01-15 09:09:29.909 015 11309.33 22.30 56885.81 88888.00 2017-01-15 09:09:30.409 015 11309.34 22.34 56885.84 88888.00 2017-01-15 09:09:30.909 015 11309.30 22.33 56885.87 88888.00 2017-01-15 09:09:31.409 015 11309.24 22.30 56885.81 88888.00 2017-01-15 09:09:31.909 015 11309.18 22.30 56885.72 88888.00 2017-01-15 09:09:32.409 015 11309.18 22.31 56885.70 88888.00 2017-01-15 09:09:32.909 015 11309.13 22.27 56885.70 88888.00 2017-01-15 09:09:33.409 015 11309.11 22.30 56885.68 88888.00 2017-01-15 09:09:33.909 015 11309.06 22.36 56885.68 88888.00 2017-01-15 09:09:34.409 015 11308.97 22.34 56885.65 88888.00 2017-01-15 09:09:34.909 015 11308.89 22.40 56885.60 88888.00 2017-01-15 09:09:35.409 015 11308.83 22.39 56885.54 88888.00 2017-01-15 09:09:35.909 015 11308.80 22.29 56885.48 88888.00 2017-01-15 09:09:36.409 015 11308.78 22.30 56885.42 88888.00 2017-01-15 09:09:36.909 015 11308.72 22.27 56885.39 88888.00 2017-01-15 09:09:37.409 015 11308.69 22.25 56885.42 88888.00 2017-01-15 09:09:37.909 015 11308.61 22.18 56885.38 88888.00 2017-01-15 09:09:38.409 015 11308.57 22.17 56885.34 88888.00 2017-01-15 09:09:38.909 015 11308.56 22.13 56885.32 88888.00 2017-01-15 09:09:39.409 015 11308.55 22.15 56885.34 88888.00 2017-01-15 09:09:39.909 015 11308.50 22.11 56885.29 88888.00 2017-01-15 09:09:40.409 015 11308.45 22.04 56885.30 88888.00 2017-01-15 09:09:40.909 015 11308.42 22.06 56885.25 88888.00 2017-01-15 09:09:41.409 015 11308.40 22.08 56885.17 88888.00 2017-01-15 09:09:41.909 015 11308.42 22.04 56885.15 88888.00 2017-01-15 09:09:42.409 015 11308.33 21.98 56885.16 88888.00 2017-01-15 09:09:42.909 015 11308.36 21.98 56885.09 88888.00 2017-01-15 09:09:43.409 015 11308.34 21.95 56884.97 88888.00 2017-01-15 09:09:43.909 015 11308.28 21.89 56884.88 88888.00 2017-01-15 09:09:44.409 015 11308.24 21.91 56884.80 88888.00 2017-01-15 09:09:44.909 015 11308.28 21.91 56884.75 88888.00 2017-01-15 09:09:45.409 015 11308.26 21.82 56884.65 88888.00 2017-01-15 09:09:45.909 015 11308.21 21.81 56884.54 88888.00 2017-01-15 09:09:46.409 015 11308.21 21.82 56884.52 88888.00 2017-01-15 09:09:46.909 015 11308.20 21.79 56884.51 88888.00 2017-01-15 09:09:47.409 015 11308.14 21.77 56884.45 88888.00 2017-01-15 09:09:47.909 015 11308.09 21.81 56884.38 88888.00 2017-01-15 09:09:48.409 015 11308.12 21.82 56884.32 88888.00 2017-01-15 09:09:48.909 015 11308.12 21.78 56884.30 88888.00 2017-01-15 09:09:49.409 015 11308.06 21.72 56884.30 88888.00 2017-01-15 09:09:49.909 015 11308.01 21.75 56884.29 88888.00 2017-01-15 09:09:50.409 015 11308.00 21.77 56884.23 88888.00 2017-01-15 09:09:50.909 015 11307.96 21.76 56884.25 88888.00 2017-01-15 09:09:51.409 015 11307.99 21.70 56884.22 88888.00 2017-01-15 09:09:51.909 015 11307.98 21.70 56884.27 88888.00 2017-01-15 09:09:52.409 015 11307.93 21.71 56884.23 88888.00 2017-01-15 09:09:52.909 015 11307.92 21.78 56884.19 88888.00 2017-01-15 09:09:53.409 015 11307.87 21.76 56884.20 88888.00 2017-01-15 09:09:53.909 015 11307.88 21.82 56884.17 88888.00 2017-01-15 09:09:54.409 015 11307.93 21.76 56884.19 88888.00 2017-01-15 09:09:54.909 015 11307.89 21.70 56884.20 88888.00 2017-01-15 09:09:55.409 015 11307.84 21.74 56884.20 88888.00 2017-01-15 09:09:55.909 015 11307.81 21.79 56884.23 88888.00 2017-01-15 09:09:56.409 015 11307.81 21.78 56884.25 88888.00 2017-01-15 09:09:56.909 015 11307.74 21.75 56884.20 88888.00 2017-01-15 09:09:57.409 015 11307.79 21.74 56884.16 88888.00 2017-01-15 09:09:57.909 015 11307.85 21.71 56884.12 88888.00 2017-01-15 09:09:58.409 015 11307.84 21.74 56884.13 88888.00 2017-01-15 09:09:58.909 015 11307.86 21.72 56884.13 88888.00 2017-01-15 09:09:59.409 015 11307.88 21.79 56884.13 88888.00 2017-01-15 09:09:59.909 015 11307.89 21.81 56884.12 88888.00 2017-01-15 09:10:00.409 015 11307.91 21.85 56884.16 88888.00 2017-01-15 09:10:00.909 015 11307.88 21.90 56884.10 88888.00 2017-01-15 09:10:01.409 015 11307.89 21.88 56884.07 88888.00 2017-01-15 09:10:01.909 015 11307.94 21.84 56884.12 88888.00 2017-01-15 09:10:02.409 015 11307.98 21.81 56884.18 88888.00 2017-01-15 09:10:02.909 015 11307.99 21.88 56884.10 88888.00 2017-01-15 09:10:03.409 015 11307.98 21.90 56884.12 88888.00 2017-01-15 09:10:03.909 015 11308.01 21.85 56884.14 88888.00 2017-01-15 09:10:04.409 015 11307.98 21.82 56884.16 88888.00 2017-01-15 09:10:04.909 015 11307.88 21.83 56884.17 88888.00 2017-01-15 09:10:05.409 015 11307.86 21.81 56884.11 88888.00 2017-01-15 09:10:05.909 015 11307.89 21.85 56884.10 88888.00 2017-01-15 09:10:06.409 015 11307.88 21.89 56884.16 88888.00 2017-01-15 09:10:06.909 015 11307.84 21.85 56884.17 88888.00 2017-01-15 09:10:07.409 015 11307.86 21.84 56884.14 88888.00 2017-01-15 09:10:07.909 015 11307.85 21.86 56884.18 88888.00 2017-01-15 09:10:08.409 015 11307.82 22.00 56884.17 88888.00 2017-01-15 09:10:08.909 015 11307.81 21.89 56884.16 88888.00 2017-01-15 09:10:09.409 015 11307.82 21.82 56884.22 88888.00 2017-01-15 09:10:09.909 015 11307.84 22.05 56884.24 88888.00 2017-01-15 09:10:10.409 015 11307.85 22.34 56884.22 88888.00 2017-01-15 09:10:10.909 015 11307.86 22.34 56884.23 88888.00 2017-01-15 09:10:11.409 015 11307.84 22.10 56884.26 88888.00 2017-01-15 09:10:11.909 015 11307.82 22.24 56884.26 88888.00 2017-01-15 09:10:12.409 015 11307.84 22.09 56884.27 88888.00 2017-01-15 09:10:12.909 015 11307.87 21.95 56884.22 88888.00 2017-01-15 09:10:13.409 015 11307.85 21.90 56884.16 88888.00 2017-01-15 09:10:13.909 015 11307.84 21.81 56884.10 88888.00 2017-01-15 09:10:14.409 015 11307.86 21.75 56884.11 88888.00 2017-01-15 09:10:14.909 015 11307.88 21.76 56884.07 88888.00 2017-01-15 09:10:15.409 015 11307.87 21.79 56884.04 88888.00 2017-01-15 09:10:15.909 015 11307.87 21.81 56884.04 88888.00 2017-01-15 09:10:16.409 015 11307.84 21.82 56884.03 88888.00 2017-01-15 09:10:16.909 015 11307.85 21.84 56884.00 88888.00 2017-01-15 09:10:17.409 015 11307.89 21.83 56883.95 88888.00 2017-01-15 09:10:17.909 015 11307.89 21.82 56883.90 88888.00 2017-01-15 09:10:18.409 015 11307.91 21.83 56883.94 88888.00 2017-01-15 09:10:18.909 015 11307.96 21.89 56883.95 88888.00 2017-01-15 09:10:19.409 015 11308.01 21.91 56883.98 88888.00 2017-01-15 09:10:19.909 015 11308.06 21.92 56883.95 88888.00 2017-01-15 09:10:20.409 015 11308.06 21.93 56883.94 88888.00 2017-01-15 09:10:20.909 015 11308.07 21.92 56883.93 88888.00 2017-01-15 09:10:21.409 015 11308.07 21.89 56883.94 88888.00 2017-01-15 09:10:21.909 015 11308.14 21.95 56883.93 88888.00 2017-01-15 09:10:22.409 015 11308.19 21.98 56883.97 88888.00 2017-01-15 09:10:22.909 015 11308.24 21.97 56883.97 88888.00 2017-01-15 09:10:23.409 015 11308.30 21.96 56884.01 88888.00 2017-01-15 09:10:23.909 015 11308.27 21.99 56884.03 88888.00 2017-01-15 09:10:24.409 015 11308.30 22.02 56884.00 88888.00 2017-01-15 09:10:24.909 015 11308.36 22.02 56884.00 88888.00 2017-01-15 09:10:25.409 015 11308.40 22.00 56884.03 88888.00 2017-01-15 09:10:25.909 015 11308.48 22.02 56884.01 88888.00 2017-01-15 09:10:26.409 015 11308.49 22.12 56884.03 88888.00 2017-01-15 09:10:26.909 015 11308.58 22.06 56884.04 88888.00 2017-01-15 09:10:27.409 015 11308.63 22.09 56884.08 88888.00 2017-01-15 09:10:27.909 015 11308.66 22.09 56884.11 88888.00 2017-01-15 09:10:28.409 015 11308.76 22.11 56884.11 88888.00 2017-01-15 09:10:28.909 015 11308.79 22.09 56884.12 88888.00 2017-01-15 09:10:29.409 015 11308.84 22.12 56884.10 88888.00 2017-01-15 09:10:29.909 015 11308.92 22.16 56884.14 88888.00 2017-01-15 09:10:30.409 015 11308.96 22.17 56884.16 88888.00 2017-01-15 09:10:30.909 015 11308.98 22.13 56884.12 88888.00 2017-01-15 09:10:31.409 015 11309.06 22.15 56884.19 88888.00 2017-01-15 09:10:31.909 015 11309.13 22.16 56884.23 88888.00 2017-01-15 09:10:32.409 015 11309.18 22.18 56884.26 88888.00 2017-01-15 09:10:32.909 015 11309.23 22.22 56884.36 88888.00 2017-01-15 09:10:33.409 015 11309.26 22.23 56884.46 88888.00 2017-01-15 09:10:33.909 015 11309.34 22.24 56884.49 88888.00 2017-01-15 09:10:34.409 015 11309.35 22.33 56884.56 88888.00 2017-01-15 09:10:34.909 015 11309.41 22.25 56884.59 88888.00 2017-01-15 09:10:35.410 015 11309.46 22.24 56884.65 88888.00 2017-01-15 09:10:35.910 015 11309.52 22.27 56884.70 88888.00 2017-01-15 09:10:36.410 015 11309.60 22.25 56884.72 88888.00 2017-01-15 09:10:36.910 015 11309.66 22.25 56884.78 88888.00 2017-01-15 09:10:37.410 015 11309.74 22.31 56884.78 88888.00 2017-01-15 09:10:37.910 015 11309.77 22.34 56884.80 88888.00 2017-01-15 09:10:38.410 015 11309.80 22.36 56884.82 88888.00 2017-01-15 09:10:38.910 015 11309.80 22.37 56884.90 88888.00 2017-01-15 09:10:39.410 015 11309.86 22.47 56884.96 88888.00 2017-01-15 09:10:39.910 015 11309.90 22.40 56885.03 88888.00 2017-01-15 09:10:40.410 015 11309.93 22.36 56885.07 88888.00 2017-01-15 09:10:40.910 015 11309.97 22.37 56885.14 88888.00 2017-01-15 09:10:41.410 015 11310.03 22.38 56885.17 88888.00 2017-01-15 09:10:41.910 015 11310.04 22.42 56885.27 88888.00 2017-01-15 09:10:42.410 015 11310.08 22.81 56885.36 88888.00 2017-01-15 09:10:42.910 015 11310.12 23.02 56885.42 88888.00 2017-01-15 09:10:43.410 015 11310.15 22.99 56885.53 88888.00 2017-01-15 09:10:43.910 015 11310.16 22.66 56885.66 88888.00 2017-01-15 09:10:44.410 015 11310.23 22.73 56885.70 88888.00 2017-01-15 09:10:44.910 015 11310.24 22.73 56885.72 88888.00 2017-01-15 09:10:45.410 015 11310.28 22.50 56885.77 88888.00 2017-01-15 09:10:45.910 015 11310.33 22.47 56885.83 88888.00 2017-01-15 09:10:46.410 015 11310.37 22.51 56885.87 88888.00 2017-01-15 09:10:46.910 015 11310.37 22.56 56885.93 88888.00 2017-01-15 09:10:47.410 015 11310.39 22.53 56886.02 88888.00 2017-01-15 09:10:47.910 015 11310.42 22.54 56886.03 88888.00 2017-01-15 09:10:48.410 015 11310.45 22.53 56886.11 88888.00 2017-01-15 09:10:48.910 015 11310.46 22.54 56886.18 88888.00 2017-01-15 09:10:49.410 015 11310.45 22.51 56886.19 88888.00 2017-01-15 09:10:49.910 015 11310.39 22.50 56886.21 88888.00 2017-01-15 09:10:50.410 015 11310.36 22.46 56886.21 88888.00 2017-01-15 09:10:50.910 015 11310.33 22.44 56886.21 88888.00 2017-01-15 09:10:51.410 015 11310.25 22.39 56886.26 88888.00 2017-01-15 09:10:51.910 015 11310.19 22.36 56886.22 88888.00 2017-01-15 09:10:52.410 015 11310.23 22.29 56886.21 88888.00 2017-01-15 09:10:52.910 015 11310.21 22.25 56886.17 88888.00 2017-01-15 09:10:53.410 015 11310.16 22.27 56886.19 88888.00 2017-01-15 09:10:53.910 015 11310.15 22.32 56886.24 88888.00 2017-01-15 09:10:54.410 015 11310.15 22.31 56886.24 88888.00 2017-01-15 09:10:54.910 015 11310.19 22.34 56886.25 88888.00 2017-01-15 09:10:55.410 015 11310.22 22.37 56886.25 88888.00 2017-01-15 09:10:55.910 015 11310.23 22.37 56886.26 88888.00 2017-01-15 09:10:56.410 015 11310.22 22.42 56886.21 88888.00 2017-01-15 09:10:56.910 015 11310.21 22.44 56886.22 88888.00 2017-01-15 09:10:57.410 015 11310.17 22.44 56886.22 88888.00 2017-01-15 09:10:57.910 015 11310.08 22.44 56886.24 88888.00 2017-01-15 09:10:58.410 015 11310.04 22.38 56886.29 88888.00 2017-01-15 09:10:58.910 015 11309.96 22.40 56886.28 88888.00 2017-01-15 09:10:59.410 015 11309.89 22.46 56886.22 88888.00 2017-01-15 09:10:59.910 015 11309.95 22.43 56886.19 88888.00 2017-01-15 09:11:00.410 015 11309.88 22.40 56886.24 88888.00 2017-01-15 09:11:00.910 015 11309.82 22.37 56886.34 88888.00 2017-01-15 09:11:01.410 015 11309.81 22.34 56886.31 88888.00 2017-01-15 09:11:01.910 015 11309.80 22.38 56886.29 88888.00 2017-01-15 09:11:02.410 015 11309.77 22.36 56886.29 88888.00 2017-01-15 09:11:02.910 015 11309.76 22.38 56886.29 88888.00 2017-01-15 09:11:03.410 015 11309.74 22.33 56886.35 88888.00 2017-01-15 09:11:03.910 015 11309.72 22.31 56886.35 88888.00 2017-01-15 09:11:04.410 015 11309.69 22.33 56886.35 88888.00 2017-01-15 09:11:04.910 015 11309.68 22.37 56886.38 88888.00 2017-01-15 09:11:05.410 015 11309.72 22.36 56886.39 88888.00 2017-01-15 09:11:05.910 015 11309.66 22.34 56886.42 88888.00 2017-01-15 09:11:06.410 015 11309.61 22.54 56886.44 88888.00 2017-01-15 09:11:06.910 015 11309.63 22.40 56886.47 88888.00 2017-01-15 09:11:07.410 015 11309.65 22.37 56886.53 88888.00 2017-01-15 09:11:07.910 015 11309.70 22.40 56886.56 88888.00 2017-01-15 09:11:08.410 015 11309.69 22.45 56886.57 88888.00 2017-01-15 09:11:08.910 015 11309.69 22.46 56886.57 88888.00 2017-01-15 09:11:09.410 015 11309.70 22.40 56886.57 88888.00 2017-01-15 09:11:09.910 015 11309.65 22.33 56886.60 88888.00 2017-01-15 09:11:10.410 015 11309.68 22.33 56886.60 88888.00 2017-01-15 09:11:10.910 015 11309.75 22.37 56886.61 88888.00 2017-01-15 09:11:11.410 015 11309.73 22.39 56886.60 88888.00 2017-01-15 09:11:11.910 015 11309.73 22.45 56886.62 88888.00 2017-01-15 09:11:12.410 015 11309.74 22.51 56886.68 88888.00 2017-01-15 09:11:12.910 015 11309.75 22.59 56886.71 88888.00 2017-01-15 09:11:13.410 015 11309.73 22.63 56886.77 88888.00 2017-01-15 09:11:13.910 015 11309.74 22.64 56886.83 88888.00 2017-01-15 09:11:14.410 015 11309.76 22.65 56886.88 88888.00 2017-01-15 09:11:14.910 015 11309.79 22.74 56886.95 88888.00 2017-01-15 09:11:15.410 015 11309.76 22.72 56887.01 88888.00 2017-01-15 09:11:15.910 015 11309.76 22.73 56887.09 88888.00 2017-01-15 09:11:16.410 015 11309.79 22.78 56887.24 88888.00 2017-01-15 09:11:16.910 015 11309.77 22.84 56887.28 88888.00 2017-01-15 09:11:17.410 015 11309.73 22.93 56887.34 88888.00 2017-01-15 09:11:17.910 015 11309.77 22.93 56887.45 88888.00 2017-01-15 09:11:18.410 015 11309.73 22.94 56887.53 88888.00 2017-01-15 09:11:18.910 015 11309.72 23.04 56887.58 88888.00 2017-01-15 09:11:19.410 015 11309.67 23.19 56887.65 88888.00 2017-01-15 09:11:19.910 015 11309.60 23.56 56887.70 88888.00 2017-01-15 09:11:20.410 015 11309.53 23.65 56887.73 88888.00 2017-01-15 09:11:20.910 015 11309.55 23.67 56887.84 88888.00 2017-01-15 09:11:21.410 015 11309.55 23.68 56887.86 88888.00 2017-01-15 09:11:21.910 015 11309.52 23.70 56887.91 88888.00 2017-01-15 09:11:22.410 015 11309.53 23.74 56887.92 88888.00 2017-01-15 09:11:22.910 015 11309.56 23.74 56887.98 88888.00 2017-01-15 09:11:23.410 015 11309.54 23.70 56888.04 88888.00 2017-01-15 09:11:23.910 015 11309.54 23.79 56887.99 88888.00 2017-01-15 09:11:24.410 015 11309.56 23.68 56887.99 88888.00 2017-01-15 09:11:24.910 015 11309.58 23.34 56887.93 88888.00 2017-01-15 09:11:25.410 015 11309.61 23.26 56887.95 88888.00 2017-01-15 09:11:25.910 015 11309.61 23.29 56887.95 88888.00 2017-01-15 09:11:26.410 015 11309.62 23.45 56887.86 88888.00 2017-01-15 09:11:26.910 015 11309.65 23.46 56887.89 88888.00 2017-01-15 09:11:27.410 015 11309.68 23.32 56887.83 88888.00 2017-01-15 09:11:27.910 015 11309.66 23.33 56887.80 88888.00 2017-01-15 09:11:28.410 015 11309.59 23.33 56887.78 88888.00 2017-01-15 09:11:28.910 015 11309.56 23.38 56887.76 88888.00 2017-01-15 09:11:29.410 015 11309.55 23.39 56887.75 88888.00 2017-01-15 09:11:29.910 015 11309.49 23.40 56887.72 88888.00 2017-01-15 09:11:30.410 015 11309.52 23.43 56887.67 88888.00 2017-01-15 09:11:30.910 015 11309.55 23.41 56887.61 88888.00 2017-01-15 09:11:31.410 015 11309.52 23.43 56887.56 88888.00 2017-01-15 09:11:31.910 015 11309.52 23.49 56887.53 88888.00 2017-01-15 09:11:32.410 015 11309.55 23.49 56887.50 88888.00 2017-01-15 09:11:32.910 015 11309.59 23.41 56887.46 88888.00 2017-01-15 09:11:33.410 015 11309.63 23.40 56887.33 88888.00 2017-01-15 09:11:33.910 015 11309.66 23.53 56887.26 88888.00 2017-01-15 09:11:34.410 015 11309.63 23.63 56887.18 88888.00 2017-01-15 09:11:34.910 015 11309.60 23.61 56887.11 88888.00 2017-01-15 09:11:35.410 015 11309.59 23.51 56887.07 88888.00 2017-01-15 09:11:35.910 015 11309.61 23.47 56886.99 88888.00 2017-01-15 09:11:36.410 015 11309.61 23.31 56886.86 88888.00 2017-01-15 09:11:36.910 015 11309.61 23.25 56886.69 88888.00 2017-01-15 09:11:37.410 015 11309.62 23.20 56886.57 88888.00 2017-01-15 09:11:37.910 015 11309.61 23.21 56886.48 88888.00 2017-01-15 09:11:38.410 015 11309.65 23.17 56886.44 88888.00 2017-01-15 09:11:38.910 015 11309.63 23.12 56886.30 88888.00 2017-01-15 09:11:39.410 015 11309.54 23.13 56886.17 88888.00 2017-01-15 09:11:39.910 015 11309.55 23.13 56886.11 88888.00 2017-01-15 09:11:40.410 015 11309.52 23.21 56886.02 88888.00 2017-01-15 09:11:40.910 015 11309.47 23.20 56885.91 88888.00 2017-01-15 09:11:41.410 015 11309.52 23.12 56885.74 88888.00 2017-01-15 09:11:41.910 015 11309.53 23.15 56885.67 88888.00 2017-01-15 09:11:42.410 015 11309.49 23.19 56885.59 88888.00 2017-01-15 09:11:42.910 015 11309.47 23.19 56885.53 88888.00 2017-01-15 09:11:43.410 015 11309.48 23.17 56885.53 88888.00 2017-01-15 09:11:43.910 015 11309.46 23.18 56885.45 88888.00 2017-01-15 09:11:44.410 015 11309.47 23.28 56885.41 88888.00 2017-01-15 09:11:44.910 015 11309.53 23.22 56885.32 88888.00 2017-01-15 09:11:45.410 015 11309.55 23.20 56885.25 88888.00 2017-01-15 09:11:45.910 015 11309.56 23.24 56885.21 88888.00 2017-01-15 09:11:46.410 015 11309.56 23.25 56885.06 88888.00 2017-01-15 09:11:46.910 015 11309.59 23.13 56885.03 88888.00 2017-01-15 09:11:47.410 015 11309.61 23.09 56885.01 88888.00 2017-01-15 09:11:47.910 015 11309.60 23.12 56884.94 88888.00 2017-01-15 09:11:48.410 015 11309.58 23.08 56884.85 88888.00 2017-01-15 09:11:48.910 015 11309.59 23.08 56884.77 88888.00 2017-01-15 09:11:49.410 015 11309.61 23.06 56884.71 88888.00 2017-01-15 09:11:49.910 015 11309.62 23.07 56884.68 88888.00 2017-01-15 09:11:50.410 015 11309.63 23.05 56884.59 88888.00 2017-01-15 09:11:50.910 015 11309.63 23.05 56884.49 88888.00 2017-01-15 09:11:51.410 015 11309.63 23.02 56884.38 88888.00 2017-01-15 09:11:51.910 015 11309.61 23.06 56884.29 88888.00 2017-01-15 09:11:52.410 015 11309.63 23.08 56884.27 88888.00 2017-01-15 09:11:52.910 015 11309.69 23.09 56884.25 88888.00 2017-01-15 09:11:53.410 015 11309.72 23.09 56884.30 88888.00 2017-01-15 09:11:53.910 015 11309.68 23.17 56884.26 88888.00 2017-01-15 09:11:54.410 015 11309.67 23.17 56884.25 88888.00 2017-01-15 09:11:54.910 015 11309.67 23.18 56884.18 88888.00 2017-01-15 09:11:55.410 015 11309.66 23.22 56884.16 88888.00 2017-01-15 09:11:55.910 015 11309.63 23.29 56884.26 88888.00 2017-01-15 09:11:56.410 015 11309.61 23.34 56884.26 88888.00 2017-01-15 09:11:56.910 015 11309.55 23.39 56884.25 88888.00 2017-01-15 09:11:57.410 015 11309.52 23.40 56884.30 88888.00 2017-01-15 09:11:57.910 015 11309.55 23.45 56884.33 88888.00 2017-01-15 09:11:58.410 015 11309.51 23.48 56884.39 88888.00 2017-01-15 09:11:58.910 015 11309.44 23.51 56884.52 88888.00 2017-01-15 09:11:59.410 015 11309.44 23.59 56884.68 88888.00 2017-01-15 09:11:59.910 015 11309.37 23.58 56884.78 88888.00 2017-01-15 09:12:00.410 015 11309.27 23.53 56884.87 88888.00 2017-01-15 09:12:00.910 015 11309.20 23.52 56884.90 88888.00 2017-01-15 09:12:01.410 015 11309.15 23.52 56884.94 88888.00 2017-01-15 09:12:01.910 015 11309.07 23.38 56884.96 88888.00 2017-01-15 09:12:02.410 015 11308.99 23.39 56884.90 88888.00 2017-01-15 09:12:02.910 015 11308.98 23.38 56884.94 88888.00 2017-01-15 09:12:03.410 015 11308.89 23.24 56884.97 88888.00 2017-01-15 09:12:03.910 015 11308.82 23.12 56885.01 88888.00 2017-01-15 09:12:04.410 015 11308.78 23.06 56884.99 88888.00 2017-01-15 09:12:04.910 015 11308.73 23.00 56885.00 88888.00 2017-01-15 09:12:05.410 015 11308.65 23.01 56885.07 88888.00 2017-01-15 09:12:05.910 015 11308.63 22.97 56885.07 88888.00 2017-01-15 09:12:06.410 015 11308.61 22.87 56885.04 88888.00 2017-01-15 09:12:06.910 015 11308.51 22.86 56885.06 88888.00 2017-01-15 09:12:07.410 015 11308.44 22.87 56885.14 88888.00 2017-01-15 09:12:07.910 015 11308.36 22.87 56885.21 88888.00 2017-01-15 09:12:08.410 015 11308.30 22.86 56885.33 88888.00 2017-01-15 09:12:08.910 015 11308.26 22.93 56885.41 88888.00 2017-01-15 09:12:09.410 015 11308.20 22.97 56885.49 88888.00 2017-01-15 09:12:09.910 015 11308.13 22.88 56885.57 88888.00 2017-01-15 09:12:10.410 015 11308.14 22.88 56885.67 88888.00 2017-01-15 09:12:10.910 015 11308.13 22.93 56885.76 88888.00 2017-01-15 09:12:11.410 015 11308.08 22.94 56885.84 88888.00 2017-01-15 09:12:11.910 015 11308.03 22.99 56885.91 88888.00 2017-01-15 09:12:12.410 015 11307.99 22.98 56885.98 88888.00 2017-01-15 09:12:12.910 015 11307.98 22.94 56885.98 88888.00 2017-01-15 09:12:13.410 015 11307.92 22.93 56886.00 88888.00 2017-01-15 09:12:13.910 015 11307.94 22.91 56886.03 88888.00 2017-01-15 09:12:14.410 015 11307.96 22.92 56886.06 88888.00 2017-01-15 09:12:14.910 015 11308.00 22.92 56886.04 88888.00 2017-01-15 09:12:15.410 015 11308.02 22.94 56886.03 88888.00 2017-01-15 09:12:15.910 015 11307.99 22.93 56886.00 88888.00 2017-01-15 09:12:16.410 015 11307.98 22.93 56885.98 88888.00 2017-01-15 09:12:16.910 015 11307.95 22.94 56885.96 88888.00 2017-01-15 09:12:17.410 015 11307.95 22.93 56885.96 88888.00 2017-01-15 09:12:17.910 015 11307.93 22.95 56885.94 88888.00 2017-01-15 09:12:18.410 015 11307.86 22.94 56885.99 88888.00 2017-01-15 09:12:18.910 015 11307.81 22.99 56886.02 88888.00 2017-01-15 09:12:19.410 015 11307.75 22.95 56886.00 88888.00 2017-01-15 09:12:19.910 015 11307.74 22.93 56886.02 88888.00 2017-01-15 09:12:20.410 015 11307.71 22.99 56885.99 88888.00 2017-01-15 09:12:20.910 015 11307.59 22.93 56885.97 88888.00 2017-01-15 09:12:21.410 015 11307.58 22.92 56885.96 88888.00 2017-01-15 09:12:21.910 015 11307.57 22.85 56885.94 88888.00 2017-01-15 09:12:22.410 015 11307.55 22.97 56885.91 88888.00 2017-01-15 09:12:22.910 015 11307.55 22.93 56885.84 88888.00 2017-01-15 09:12:23.410 015 11307.57 22.85 56885.79 88888.00 2017-01-15 09:12:23.910 015 11307.55 22.83 56885.74 88888.00 2017-01-15 09:12:24.410 015 11307.53 22.80 56885.68 88888.00 2017-01-15 09:12:24.910 015 11307.53 22.83 56885.58 88888.00 2017-01-15 09:12:25.410 015 11307.55 22.75 56885.53 88888.00 2017-01-15 09:12:25.910 015 11307.57 22.66 56885.47 88888.00 2017-01-15 09:12:26.410 015 11307.65 22.70 56885.44 88888.00 2017-01-15 09:12:26.910 015 11307.72 22.67 56885.39 88888.00 2017-01-15 09:12:27.410 015 11307.73 22.75 56885.30 88888.00 2017-01-15 09:12:27.910 015 11307.78 22.77 56885.27 88888.00 2017-01-15 09:12:28.410 015 11307.81 22.68 56885.28 88888.00 2017-01-15 09:12:28.910 015 11307.85 22.65 56885.30 88888.00 2017-01-15 09:12:29.410 015 11307.88 22.75 56885.36 88888.00 2017-01-15 09:12:29.910 015 11307.96 22.71 56885.47 88888.00 2017-01-15 09:12:30.410 015 11307.99 22.74 56885.48 88888.00 2017-01-15 09:12:30.910 015 11308.00 22.73 56885.51 88888.00 2017-01-15 09:12:31.410 015 11308.02 22.73 56885.46 88888.00 2017-01-15 09:12:31.910 015 11308.00 22.73 56885.48 88888.00 2017-01-15 09:12:32.410 015 11307.96 22.94 56885.52 88888.00 2017-01-15 09:12:32.910 015 11308.00 22.84 56885.61 88888.00 2017-01-15 09:12:33.410 015 11307.96 22.84 56885.66 88888.00 2017-01-15 09:12:33.910 015 11307.93 22.66 56885.71 88888.00 2017-01-15 09:12:34.410 015 11307.93 22.63 56885.77 88888.00 2017-01-15 09:12:34.910 015 11307.89 22.63 56885.81 88888.00 2017-01-15 09:12:35.410 015 11307.85 22.67 56885.89 88888.00 2017-01-15 09:12:35.910 015 11307.82 22.59 56885.86 88888.00 2017-01-15 09:12:36.410 015 11307.76 22.57 56885.91 88888.00 2017-01-15 09:12:36.910 015 11307.68 22.53 56885.92 88888.00 2017-01-15 09:12:37.410 015 11307.61 22.53 56885.96 88888.00 2017-01-15 09:12:37.910 015 11307.58 22.51 56885.99 88888.00 2017-01-15 09:12:38.410 015 11307.50 22.46 56886.09 88888.00 2017-01-15 09:12:38.910 015 11307.40 22.46 56886.18 88888.00 2017-01-15 09:12:39.410 015 11307.34 22.51 56886.28 88888.00 2017-01-15 09:12:39.910 015 11307.29 22.46 56886.29 88888.00 2017-01-15 09:12:40.410 015 11307.20 22.42 56886.36 88888.00 2017-01-15 09:12:40.910 015 11307.15 22.39 56886.49 88888.00 2017-01-15 09:12:41.410 015 11307.05 22.42 56886.60 88888.00 2017-01-15 09:12:41.910 015 11306.96 22.44 56886.67 88888.00 2017-01-15 09:12:42.410 015 11306.87 22.47 56886.74 88888.00 2017-01-15 09:12:42.910 015 11306.84 22.47 56886.81 88888.00 2017-01-15 09:12:43.410 015 11306.74 22.42 56886.93 88888.00 2017-01-15 09:12:43.910 015 11306.63 22.43 56886.96 88888.00 2017-01-15 09:12:44.410 015 11306.57 22.40 56886.90 88888.00 2017-01-15 09:12:44.910 015 11306.52 22.38 56886.92 88888.00 2017-01-15 09:12:45.410 015 11306.48 22.38 56886.86 88888.00 2017-01-15 09:12:45.910 015 11306.46 22.36 56886.75 88888.00 2017-01-15 09:12:46.410 015 11306.40 22.40 56886.66 88888.00 2017-01-15 09:12:46.910 015 11306.36 22.40 56886.64 88888.00 2017-01-15 09:12:47.410 015 11306.34 22.32 56886.56 88888.00 2017-01-15 09:12:47.910 015 11306.30 22.23 56886.48 88888.00 2017-01-15 09:12:48.410 015 11306.25 22.22 56886.35 88888.00 2017-01-15 09:12:48.910 015 11306.18 22.18 56886.19 88888.00 2017-01-15 09:12:49.410 015 11306.18 22.29 56886.11 88888.00 2017-01-15 09:12:49.910 015 11306.14 22.18 56885.98 88888.00 2017-01-15 09:12:50.410 015 11306.09 22.08 56885.84 88888.00 2017-01-15 09:12:50.910 015 11306.08 22.12 56885.76 88888.00 2017-01-15 09:12:51.410 015 11306.01 22.03 56885.62 88888.00 2017-01-15 09:12:51.910 015 11305.98 22.02 56885.45 88888.00 2017-01-15 09:12:52.410 015 11305.95 21.99 56885.33 88888.00 2017-01-15 09:12:52.910 015 11305.95 21.91 56885.20 88888.00 2017-01-15 09:12:53.410 015 11305.94 21.82 56885.09 88888.00 2017-01-15 09:12:53.910 015 11305.92 21.83 56885.02 88888.00 2017-01-15 09:12:54.410 015 11305.95 21.82 56884.89 88888.00 2017-01-15 09:12:54.910 015 11305.95 21.77 56884.75 88888.00 2017-01-15 09:12:55.410 015 11305.95 21.76 56884.63 88888.00 2017-01-15 09:12:55.910 015 11305.99 21.75 56884.51 88888.00 2017-01-15 09:12:56.410 015 11305.97 21.79 56884.39 88888.00 2017-01-15 09:12:56.910 015 11306.02 21.74 56884.27 88888.00 2017-01-15 09:12:57.410 015 11306.06 21.63 56884.19 88888.00 2017-01-15 09:12:57.910 015 11306.08 21.62 56884.05 88888.00 2017-01-15 09:12:58.410 015 11306.07 21.62 56883.88 88888.00 2017-01-15 09:12:58.910 015 11306.07 21.49 56883.74 88888.00 2017-01-15 09:12:59.410 015 11306.11 21.40 56883.60 88888.00 2017-01-15 09:12:59.910 015 11306.16 21.35 56883.47 88888.00 2017-01-15 09:13:00.410 015 11306.23 21.36 56883.40 88888.00 2017-01-15 09:13:00.910 015 11306.29 21.30 56883.26 88888.00 2017-01-15 09:13:01.410 015 11306.33 21.34 56883.11 88888.00 2017-01-15 09:13:01.910 015 11306.44 21.40 56883.00 88888.00 2017-01-15 09:13:02.410 015 11306.49 21.40 56882.89 88888.00 2017-01-15 09:13:02.910 015 11306.53 21.38 56882.83 88888.00 2017-01-15 09:13:03.410 015 11306.56 21.70 56882.77 88888.00 2017-01-15 09:13:03.910 015 11306.63 21.93 56882.68 88888.00 2017-01-15 09:13:04.410 015 11306.67 21.65 56882.63 88888.00 2017-01-15 09:13:04.910 015 11306.75 21.45 56882.58 88888.00 2017-01-15 09:13:05.410 015 11306.81 21.76 56882.58 88888.00 2017-01-15 09:13:05.910 015 11306.81 22.06 56882.58 88888.00 2017-01-15 09:13:06.410 015 11306.89 22.10 56882.54 88888.00 2017-01-15 09:13:06.910 015 11306.92 22.12 56882.59 88888.00 2017-01-15 09:13:07.410 015 11306.97 22.16 56882.60 88888.00 2017-01-15 09:13:07.910 015 11307.05 22.11 56882.59 88888.00 2017-01-15 09:13:08.410 015 11307.13 22.06 56882.58 88888.00 2017-01-15 09:13:08.910 015 11307.17 21.84 56882.62 88888.00 2017-01-15 09:13:09.410 015 11307.25 21.50 56882.63 88888.00 2017-01-15 09:13:09.910 015 11307.31 21.42 56882.70 88888.00 2017-01-15 09:13:10.411 015 11307.33 21.43 56882.70 88888.00 2017-01-15 09:13:10.911 015 11307.32 21.44 56882.68 88888.00 2017-01-15 09:13:11.411 015 11307.38 21.48 56882.73 88888.00 2017-01-15 09:13:11.911 015 11307.47 21.47 56882.75 88888.00 2017-01-15 09:13:12.411 015 11307.53 21.45 56882.77 88888.00 2017-01-15 09:13:12.911 015 11307.60 21.49 56882.79 88888.00 2017-01-15 09:13:13.411 015 11307.64 21.52 56882.84 88888.00 2017-01-15 09:13:13.911 015 11307.65 21.55 56882.90 88888.00 2017-01-15 09:13:14.411 015 11307.71 21.59 56882.95 88888.00 2017-01-15 09:13:14.911 015 11307.78 21.63 56883.00 88888.00 2017-01-15 09:13:15.411 015 11307.80 21.69 56883.01 88888.00 2017-01-15 09:13:15.911 015 11307.92 21.72 56883.04 88888.00 2017-01-15 09:13:16.411 015 11308.01 21.75 56883.10 88888.00 2017-01-15 09:13:16.911 015 11308.03 21.83 56883.09 88888.00 2017-01-15 09:13:17.411 015 11308.15 21.88 56883.10 88888.00 2017-01-15 09:13:17.911 015 11308.26 21.86 56883.11 88888.00 2017-01-15 09:13:18.411 015 11308.34 21.85 56883.18 88888.00 2017-01-15 09:13:18.911 015 11308.38 21.95 56883.22 88888.00 2017-01-15 09:13:19.411 015 11308.44 22.03 56883.24 88888.00 2017-01-15 09:13:19.911 015 11308.49 22.03 56883.29 88888.00 2017-01-15 09:13:20.411 015 11308.55 22.04 56883.35 88888.00 2017-01-15 09:13:20.911 015 11308.66 22.04 56883.31 88888.00 2017-01-15 09:13:21.411 015 11308.72 22.09 56883.29 88888.00 2017-01-15 09:13:21.911 015 11308.78 22.09 56883.30 88888.00 2017-01-15 09:13:22.411 015 11308.85 22.09 56883.33 88888.00 2017-01-15 09:13:22.911 015 11308.92 22.10 56883.34 88888.00 2017-01-15 09:13:23.411 015 11309.00 22.11 56883.36 88888.00 2017-01-15 09:13:23.911 015 11309.12 22.17 56883.37 88888.00 2017-01-15 09:13:24.411 015 11309.21 22.19 56883.33 88888.00 2017-01-15 09:13:24.911 015 11309.24 22.17 56883.35 88888.00 2017-01-15 09:13:25.411 015 11309.31 22.19 56883.37 88888.00 2017-01-15 09:13:25.911 015 11309.40 22.22 56883.37 88888.00 2017-01-15 09:13:26.411 015 11309.44 22.23 56883.37 88888.00 2017-01-15 09:13:26.911 015 11309.47 22.18 56883.30 88888.00 2017-01-15 09:13:27.411 015 11309.53 22.18 56883.31 88888.00 2017-01-15 09:13:27.911 015 11309.55 22.16 56883.37 88888.00 2017-01-15 09:13:28.411 015 11309.61 22.16 56883.40 88888.00 2017-01-15 09:13:28.911 015 11309.75 22.20 56883.43 88888.00 2017-01-15 09:13:29.411 015 11309.79 22.24 56883.48 88888.00 2017-01-15 09:13:29.911 015 11309.79 22.22 56883.55 88888.00 2017-01-15 09:13:30.411 015 11309.89 22.18 56883.66 88888.00 2017-01-15 09:13:30.911 015 11309.96 22.22 56883.69 88888.00 2017-01-15 09:13:31.411 015 11310.00 22.25 56883.79 88888.00 2017-01-15 09:13:31.911 015 11310.09 22.27 56883.88 88888.00 2017-01-15 09:13:32.411 015 11310.11 22.25 56884.01 88888.00 2017-01-15 09:13:32.911 015 11310.15 22.46 56884.11 88888.00 2017-01-15 09:13:33.411 015 11310.17 22.87 56884.19 88888.00 2017-01-15 09:13:33.911 015 11310.17 22.57 56884.29 88888.00 2017-01-15 09:13:34.411 015 11310.19 22.37 56884.31 88888.00 2017-01-15 09:13:34.911 015 11310.26 22.36 56884.39 88888.00 2017-01-15 09:13:35.411 015 11310.26 22.52 56884.42 88888.00 2017-01-15 09:13:35.911 015 11310.29 22.92 56884.49 88888.00 2017-01-15 09:13:36.411 015 11310.29 23.07 56884.62 88888.00 2017-01-15 09:13:36.911 015 11310.36 23.17 56884.72 88888.00 2017-01-15 09:13:37.411 015 11310.40 23.21 56884.84 88888.00 2017-01-15 09:13:37.911 015 11310.43 23.22 56884.94 88888.00 2017-01-15 09:13:38.411 015 11310.45 23.14 56885.00 88888.00 2017-01-15 09:13:38.911 015 11310.45 22.74 56885.08 88888.00 2017-01-15 09:13:39.411 015 11310.44 22.61 56885.19 88888.00 2017-01-15 09:13:39.911 015 11310.47 22.61 56885.30 88888.00 2017-01-15 09:13:40.411 015 11310.47 22.68 56885.42 88888.00 2017-01-15 09:13:40.911 015 11310.47 22.75 56885.54 88888.00 2017-01-15 09:13:41.411 015 11310.54 22.74 56885.70 88888.00 2017-01-15 09:13:41.911 015 11310.60 22.83 56885.87 88888.00 2017-01-15 09:13:42.411 015 11310.59 22.86 56885.98 88888.00 2017-01-15 09:13:42.911 015 11310.57 22.84 56886.10 88888.00 2017-01-15 09:13:43.411 015 11310.64 22.88 56886.19 88888.00 2017-01-15 09:13:43.911 015 11310.64 22.88 56886.31 88888.00 2017-01-15 09:13:44.411 015 11310.62 22.87 56886.49 88888.00 2017-01-15 09:13:44.911 015 11310.64 22.90 56886.60 88888.00 2017-01-15 09:13:45.411 015 11310.62 22.93 56886.71 88888.00 2017-01-15 09:13:45.911 015 11310.58 22.97 56886.79 88888.00 2017-01-15 09:13:46.411 015 11310.54 23.00 56886.90 88888.00 2017-01-15 09:13:46.911 015 11310.54 23.04 56887.01 88888.00 2017-01-15 09:13:47.411 015 11310.53 23.08 56887.08 88888.00 2017-01-15 09:13:47.911 015 11310.50 23.08 56887.19 88888.00 2017-01-15 09:13:48.411 015 11310.50 23.13 56887.28 88888.00 2017-01-15 09:13:48.911 015 11310.45 23.12 56887.41 88888.00 2017-01-15 09:13:49.411 015 11310.40 23.12 56887.51 88888.00 2017-01-15 09:13:49.911 015 11310.38 23.18 56887.59 88888.00 2017-01-15 09:13:50.411 015 11310.38 23.19 56887.64 88888.00 2017-01-15 09:13:50.911 015 11310.39 23.17 56887.73 88888.00 2017-01-15 09:13:51.411 015 11310.40 23.19 56887.77 88888.00 2017-01-15 09:13:51.911 015 11310.37 23.22 56887.83 88888.00 2017-01-15 09:13:52.411 015 11310.31 23.22 56887.93 88888.00 2017-01-15 09:13:52.911 015 11310.26 23.20 56888.04 88888.00 2017-01-15 09:13:53.411 015 11310.25 23.20 56888.08 88888.00 2017-01-15 09:13:53.911 015 11310.18 23.31 56888.14 88888.00 2017-01-15 09:13:54.411 015 11310.17 23.77 56888.25 88888.00 2017-01-15 09:13:54.911 015 11310.15 23.96 56888.41 88888.00 2017-01-15 09:13:55.411 015 11310.11 23.86 56888.56 88888.00 2017-01-15 09:13:55.911 015 11310.08 23.89 56888.67 88888.00 2017-01-15 09:13:56.411 015 11310.03 23.69 56888.75 88888.00 2017-01-15 09:13:56.911 015 11309.93 23.41 56888.91 88888.00 2017-01-15 09:13:57.411 015 11309.89 23.47 56889.04 88888.00 2017-01-15 09:13:57.911 015 11309.90 23.46 56889.13 88888.00 2017-01-15 09:13:58.411 015 11309.84 23.51 56889.20 88888.00 2017-01-15 09:13:58.911 015 11309.79 23.54 56889.34 88888.00 2017-01-15 09:13:59.411 015 11309.79 23.58 56889.46 88888.00 2017-01-15 09:13:59.911 015 11309.74 24.00 56889.55 88888.00 2017-01-15 09:14:00.411 015 11309.69 24.24 56889.66 88888.00 2017-01-15 09:14:00.911 015 11309.69 24.27 56889.78 88888.00 2017-01-15 09:14:01.411 015 11309.65 24.23 56889.89 88888.00 2017-01-15 09:14:01.911 015 11309.58 24.13 56889.96 88888.00 2017-01-15 09:14:02.411 015 11309.52 23.73 56890.02 88888.00 2017-01-15 09:14:02.911 015 11309.51 23.58 56890.04 88888.00 2017-01-15 09:14:03.411 015 11309.42 23.55 56890.08 88888.00 2017-01-15 09:14:03.911 015 11309.33 23.61 56890.13 88888.00 2017-01-15 09:14:04.411 015 11309.31 23.63 56890.15 88888.00 2017-01-15 09:14:04.911 015 11309.26 23.73 56890.14 88888.00 2017-01-15 09:14:05.411 015 11309.15 24.11 56890.19 88888.00 2017-01-15 09:14:05.911 015 11309.06 23.90 56890.23 88888.00 2017-01-15 09:14:06.411 015 11309.05 23.63 56890.23 88888.00 2017-01-15 09:14:06.911 015 11309.00 23.56 56890.27 88888.00 2017-01-15 09:14:07.411 015 11308.94 23.61 56890.30 88888.00 2017-01-15 09:14:07.911 015 11308.89 23.66 56890.29 88888.00 2017-01-15 09:14:08.411 015 11308.79 23.62 56890.32 88888.00 2017-01-15 09:14:08.911 015 11308.72 23.61 56890.32 88888.00 2017-01-15 09:14:09.411 015 11308.66 23.59 56890.26 88888.00 2017-01-15 09:14:09.911 015 11308.51 23.63 56890.24 88888.00 2017-01-15 09:14:10.411 015 11308.44 23.61 56890.33 88888.00 2017-01-15 09:14:10.911 015 11308.35 23.60 56890.37 88888.00 2017-01-15 09:14:11.411 015 11308.28 23.61 56890.39 88888.00 2017-01-15 09:14:11.911 015 11308.20 23.59 56890.42 88888.00 2017-01-15 09:14:12.411 015 11308.12 23.61 56890.43 88888.00 2017-01-15 09:14:12.911 015 11308.05 23.60 56890.37 88888.00 2017-01-15 09:14:13.411 015 11307.93 23.56 56890.36 88888.00 2017-01-15 09:14:13.911 015 11307.85 23.59 56890.37 88888.00 2017-01-15 09:14:14.411 015 11307.74 23.63 56890.40 88888.00 2017-01-15 09:14:14.911 015 11307.61 23.61 56890.41 88888.00 2017-01-15 09:14:15.411 015 11307.50 23.65 56890.40 88888.00 2017-01-15 09:14:15.911 015 11307.45 23.65 56890.40 88888.00 2017-01-15 09:14:16.411 015 11307.32 23.59 56890.35 88888.00 2017-01-15 09:14:16.911 015 11307.26 23.58 56890.39 88888.00 2017-01-15 09:14:17.411 015 11307.22 23.59 56890.41 88888.00 2017-01-15 09:14:17.911 015 11307.11 23.58 56890.45 88888.00 2017-01-15 09:14:18.411 015 11307.01 23.59 56890.51 88888.00 2017-01-15 09:14:18.911 015 11306.88 23.59 56890.54 88888.00 2017-01-15 09:14:19.411 015 11306.77 23.61 56890.51 88888.00 2017-01-15 09:14:19.911 015 11306.69 23.65 56890.46 88888.00 2017-01-15 09:14:20.411 015 11306.56 23.61 56890.42 88888.00 2017-01-15 09:14:20.911 015 11306.44 23.56 56890.36 88888.00 2017-01-15 09:14:21.411 015 11306.35 23.54 56890.24 88888.00 2017-01-15 09:14:21.911 015 11306.35 23.55 56890.17 88888.00 2017-01-15 09:14:22.411 015 11306.27 23.55 56890.04 88888.00 2017-01-15 09:14:22.911 015 11306.15 23.46 56890.01 88888.00 2017-01-15 09:14:23.411 015 11306.06 23.43 56889.89 88888.00 2017-01-15 09:14:23.911 015 11306.01 23.41 56889.75 88888.00 2017-01-15 09:14:24.411 015 11305.94 23.36 56889.64 88888.00 2017-01-15 09:14:24.911 015 11305.88 23.32 56889.49 88888.00 2017-01-15 09:14:25.411 015 11305.84 23.20 56889.31 88888.00 2017-01-15 09:14:25.911 015 11305.70 23.15 56889.07 88888.00 2017-01-15 09:14:26.411 015 11305.62 23.11 56888.91 88888.00 2017-01-15 09:14:26.911 015 11305.57 23.07 56888.73 88888.00 2017-01-15 09:14:27.411 015 11305.52 23.02 56888.59 88888.00 2017-01-15 09:14:27.911 015 11305.44 22.98 56888.42 88888.00 2017-01-15 09:14:28.411 015 11305.42 22.94 56888.31 88888.00 2017-01-15 09:14:28.911 015 11305.32 22.88 56888.15 88888.00 2017-01-15 09:14:29.411 015 11305.27 22.90 56887.99 88888.00 2017-01-15 09:14:29.911 015 11305.20 22.87 56887.79 88888.00 2017-01-15 09:14:30.411 015 11305.13 22.79 56887.72 88888.00 2017-01-15 09:14:30.911 015 11305.04 22.72 56887.59 88888.00 2017-01-15 09:14:31.411 015 11305.00 22.71 56887.41 88888.00 2017-01-15 09:14:31.911 015 11304.91 22.70 56887.26 88888.00 2017-01-15 09:14:32.411 015 11304.79 22.61 56887.16 88888.00 2017-01-15 09:14:32.911 015 11304.68 22.58 56887.07 88888.00 2017-01-15 09:14:33.411 015 11304.60 22.57 56886.95 88888.00 2017-01-15 09:14:33.911 015 11304.51 22.52 56886.86 88888.00 2017-01-15 09:14:34.411 015 11304.41 22.46 56886.76 88888.00 2017-01-15 09:14:34.911 015 11304.34 22.47 56886.68 88888.00 2017-01-15 09:14:35.411 015 11304.28 22.46 56886.57 88888.00 2017-01-15 09:14:35.911 015 11304.21 22.46 56886.43 88888.00 2017-01-15 09:14:36.411 015 11304.20 22.45 56886.41 88888.00 2017-01-15 09:14:36.911 015 11304.12 22.37 56886.31 88888.00 2017-01-15 09:14:37.411 015 11304.07 22.34 56886.17 88888.00 2017-01-15 09:14:37.911 015 11304.05 22.32 56886.03 88888.00 2017-01-15 09:14:38.411 015 11303.99 22.33 56885.92 88888.00 2017-01-15 09:14:38.911 015 11303.99 22.33 56885.84 88888.00 2017-01-15 09:14:39.411 015 11303.97 22.29 56885.78 88888.00 2017-01-15 09:14:39.911 015 11303.96 22.29 56885.68 88888.00 2017-01-15 09:14:40.411 015 11303.91 22.27 56885.58 88888.00 2017-01-15 09:14:40.911 015 11303.82 22.30 56885.41 88888.00 2017-01-15 09:14:41.411 015 11303.83 22.27 56885.29 88888.00 2017-01-15 09:14:41.911 015 11303.75 22.38 56885.20 88888.00 2017-01-15 09:14:42.411 015 11303.74 22.32 56885.09 88888.00 2017-01-15 09:14:42.911 015 11303.71 22.31 56885.02 88888.00 2017-01-15 09:14:43.411 015 11303.69 22.29 56884.90 88888.00 2017-01-15 09:14:43.911 015 11303.65 22.31 56884.77 88888.00 2017-01-15 09:14:44.411 015 11303.65 22.26 56884.68 88888.00 2017-01-15 09:14:44.911 015 11303.70 22.23 56884.57 88888.00 2017-01-15 09:14:45.411 015 11303.70 22.24 56884.48 88888.00 2017-01-15 09:14:45.911 015 11303.74 22.40 56884.38 88888.00 2017-01-15 09:14:46.411 015 11303.70 22.26 56884.29 88888.00 2017-01-15 09:14:46.911 015 11303.68 22.20 56884.22 88888.00 2017-01-15 09:14:47.411 015 11303.69 22.22 56884.16 88888.00 2017-01-15 09:14:47.911 015 11303.75 22.19 56884.11 88888.00 2017-01-15 09:14:48.411 015 11303.69 22.13 56884.06 88888.00 2017-01-15 09:14:48.911 015 11303.65 22.12 56884.04 88888.00 2017-01-15 09:14:49.411 015 11303.65 22.12 56884.00 88888.00 2017-01-15 09:14:49.911 015 11303.63 22.11 56883.98 88888.00 2017-01-15 09:14:50.411 015 11303.63 22.13 56883.92 88888.00 2017-01-15 09:14:50.911 015 11303.63 22.16 56883.91 88888.00 2017-01-15 09:14:51.411 015 11303.69 22.16 56883.82 88888.00 2017-01-15 09:14:51.911 015 11303.69 22.22 56883.77 88888.00 2017-01-15 09:14:52.411 015 11303.71 22.23 56883.78 88888.00 2017-01-15 09:14:52.911 015 11303.75 22.24 56883.73 88888.00 2017-01-15 09:14:53.411 015 11303.78 22.34 56883.67 88888.00 2017-01-15 09:14:53.911 015 11303.83 22.36 56883.63 88888.00 2017-01-15 09:14:54.411 015 11303.82 22.26 56883.56 88888.00 2017-01-15 09:14:54.911 015 11303.83 22.29 56883.52 88888.00 2017-01-15 09:14:55.411 015 11303.92 22.20 56883.45 88888.00 2017-01-15 09:14:55.911 015 11303.93 22.22 56883.34 88888.00 2017-01-15 09:14:56.411 015 11303.97 22.24 56883.27 88888.00 2017-01-15 09:14:56.911 015 11304.06 22.26 56883.17 88888.00 2017-01-15 09:14:57.411 015 11304.14 22.26 56883.11 88888.00 2017-01-15 09:14:57.911 015 11304.18 22.22 56883.10 88888.00 2017-01-15 09:14:58.411 015 11304.21 22.18 56883.02 88888.00 2017-01-15 09:14:58.911 015 11304.31 22.19 56882.94 88888.00 2017-01-15 09:14:59.411 015 11304.35 22.19 56882.85 88888.00 2017-01-15 09:14:59.911 015 11304.32 22.22 56882.81 88888.00 2017-01-15 09:15:00.411 015 11304.41 22.23 56882.73 88888.00 2017-01-15 09:15:00.911 015 11304.53 22.23 56882.69 88888.00 2017-01-15 09:15:01.411 015 11304.59 22.20 56882.62 88888.00 2017-01-15 09:15:01.911 015 11304.62 22.19 56882.54 88888.00 2017-01-15 09:15:02.411 015 11304.73 22.16 56882.46 88888.00 2017-01-15 09:15:02.911 015 11304.81 22.13 56882.37 88888.00 2017-01-15 09:15:03.411 015 11304.86 22.09 56882.24 88888.00 2017-01-15 09:15:03.911 015 11304.93 22.05 56882.14 88888.00 2017-01-15 09:15:04.411 015 11304.95 21.99 56882.04 88888.00 2017-01-15 09:15:04.911 015 11305.03 22.00 56881.91 88888.00 2017-01-15 09:15:05.411 015 11305.13 21.89 56881.85 88888.00 2017-01-15 09:15:05.911 015 11305.20 21.82 56881.79 88888.00 2017-01-15 09:15:06.411 015 11305.27 21.81 56881.69 88888.00 2017-01-15 09:15:06.911 015 11305.32 21.72 56881.55 88888.00 2017-01-15 09:15:07.411 015 11305.39 21.71 56881.46 88888.00 2017-01-15 09:15:07.911 015 11305.41 21.69 56881.38 88888.00 2017-01-15 09:15:08.411 015 11305.44 21.70 56881.31 88888.00 2017-01-15 09:15:08.911 015 11305.52 21.72 56881.28 88888.00 2017-01-15 09:15:09.411 015 11305.53 21.68 56881.23 88888.00 2017-01-15 09:15:09.911 015 11305.57 21.62 56881.22 88888.00 2017-01-15 09:15:10.411 015 11305.67 21.64 56881.23 88888.00 2017-01-15 09:15:10.911 015 11305.71 21.59 56881.27 88888.00 2017-01-15 09:15:11.411 015 11305.76 21.58 56881.25 88888.00 2017-01-15 09:15:11.911 015 11305.87 21.63 56881.23 88888.00 2017-01-15 09:15:12.411 015 11305.94 21.64 56881.28 88888.00 2017-01-15 09:15:12.911 015 11305.99 21.62 56881.30 88888.00 2017-01-15 09:15:13.411 015 11306.07 21.59 56881.29 88888.00 2017-01-15 09:15:13.911 015 11306.16 21.58 56881.32 88888.00 2017-01-15 09:15:14.411 015 11306.25 21.58 56881.41 88888.00 2017-01-15 09:15:14.911 015 11306.32 21.64 56881.41 88888.00 2017-01-15 09:15:15.411 015 11306.33 21.65 56881.43 88888.00 2017-01-15 09:15:15.911 015 11306.37 21.66 56881.43 88888.00 2017-01-15 09:15:16.411 015 11306.48 21.65 56881.47 88888.00 2017-01-15 09:15:16.911 015 11306.59 21.63 56881.55 88888.00 2017-01-15 09:15:17.411 015 11306.63 21.69 56881.64 88888.00 2017-01-15 09:15:17.911 015 11306.71 21.72 56881.63 88888.00 2017-01-15 09:15:18.411 015 11306.78 21.72 56881.68 88888.00 2017-01-15 09:15:18.911 015 11306.82 21.78 56881.74 88888.00 2017-01-15 09:15:19.411 015 11306.83 21.79 56881.79 88888.00 2017-01-15 09:15:19.911 015 11306.99 21.78 56881.87 88888.00 2017-01-15 09:15:20.411 015 11307.03 21.77 56881.93 88888.00 2017-01-15 09:15:20.911 015 11307.05 21.76 56881.93 88888.00 2017-01-15 09:15:21.411 015 11307.15 21.79 56881.99 88888.00 2017-01-15 09:15:21.911 015 11307.24 21.84 56882.00 88888.00 2017-01-15 09:15:22.411 015 11307.37 21.88 56882.01 88888.00 2017-01-15 09:15:22.911 015 11307.44 21.84 56882.07 88888.00 2017-01-15 09:15:23.411 015 11307.47 21.81 56882.18 88888.00 2017-01-15 09:15:23.911 015 11307.53 21.86 56882.30 88888.00 2017-01-15 09:15:24.411 015 11307.60 21.90 56882.31 88888.00 2017-01-15 09:15:24.911 015 11307.66 21.88 56882.39 88888.00 2017-01-15 09:15:25.411 015 11307.73 21.88 56882.45 88888.00 2017-01-15 09:15:25.911 015 11307.79 21.93 56882.59 88888.00 2017-01-15 09:15:26.411 015 11307.89 22.03 56882.64 88888.00 2017-01-15 09:15:26.911 015 11307.93 21.91 56882.72 88888.00 2017-01-15 09:15:27.411 015 11308.05 21.93 56882.82 88888.00 2017-01-15 09:15:27.911 015 11308.15 22.05 56882.92 88888.00 2017-01-15 09:15:28.411 015 11308.23 22.02 56883.04 88888.00 2017-01-15 09:15:28.911 015 11308.31 22.04 56883.14 88888.00 2017-01-15 09:15:29.411 015 11308.41 22.04 56883.17 88888.00 2017-01-15 09:15:29.911 015 11308.50 22.02 56883.28 88888.00 2017-01-15 09:15:30.412 015 11308.54 22.02 56883.36 88888.00 2017-01-15 09:15:30.912 015 11308.62 22.05 56883.36 88888.00 2017-01-15 09:15:31.412 015 11308.70 22.16 56883.41 88888.00 2017-01-15 09:15:31.912 015 11308.75 22.05 56883.52 88888.00 2017-01-15 09:15:32.412 015 11308.78 22.02 56883.62 88888.00 2017-01-15 09:15:32.912 015 11308.83 22.09 56883.75 88888.00 2017-01-15 09:15:33.412 015 11308.87 22.04 56883.88 88888.00 2017-01-15 09:15:33.912 015 11308.87 22.06 56883.97 88888.00 2017-01-15 09:15:34.412 015 11308.94 22.08 56884.08 88888.00 2017-01-15 09:15:34.912 015 11308.96 22.11 56884.23 88888.00 2017-01-15 09:15:35.412 015 11308.94 22.15 56884.30 88888.00 2017-01-15 09:15:35.912 015 11308.96 22.17 56884.37 88888.00 2017-01-15 09:15:36.412 015 11308.94 22.16 56884.48 88888.00 2017-01-15 09:15:36.912 015 11308.94 22.12 56884.68 88888.00 2017-01-15 09:15:37.412 015 11309.01 22.16 56884.84 88888.00 2017-01-15 09:15:37.912 015 11309.03 22.15 56884.90 88888.00 2017-01-15 09:15:38.412 015 11309.05 22.13 56885.01 88888.00 2017-01-15 09:15:38.912 015 11309.11 22.18 56885.12 88888.00 2017-01-15 09:15:39.412 015 11309.10 22.19 56885.25 88888.00 2017-01-15 09:15:39.912 015 11309.11 22.24 56885.40 88888.00 2017-01-15 09:15:40.412 015 11309.14 22.26 56885.57 88888.00 2017-01-15 09:15:40.912 015 11309.20 22.29 56885.68 88888.00 2017-01-15 09:15:41.412 015 11309.26 22.33 56885.79 88888.00 2017-01-15 09:15:41.912 015 11309.33 22.37 56885.92 88888.00 2017-01-15 09:15:42.412 015 11309.37 22.44 56886.07 88888.00 2017-01-15 09:15:42.912 015 11309.39 22.49 56886.17 88888.00 2017-01-15 09:15:43.412 015 11309.40 22.50 56886.30 88888.00 2017-01-15 09:15:43.912 015 11309.42 22.58 56886.39 88888.00 2017-01-15 09:15:44.412 015 11309.39 22.57 56886.42 88888.00 2017-01-15 09:15:44.912 015 11309.35 22.60 56886.55 88888.00 2017-01-15 09:15:45.412 015 11309.38 22.65 56886.66 88888.00 2017-01-15 09:15:45.912 015 11309.38 22.71 56886.69 88888.00 2017-01-15 09:15:46.412 015 11309.34 22.71 56886.84 88888.00 2017-01-15 09:15:46.912 015 11309.26 22.68 56886.89 88888.00 2017-01-15 09:15:47.412 015 11309.27 22.72 56886.89 88888.00 2017-01-15 09:15:47.912 015 11309.25 22.75 56886.96 88888.00 2017-01-15 09:15:48.412 015 11309.19 22.67 56887.02 88888.00 2017-01-15 09:15:48.912 015 11309.21 22.67 56887.00 88888.00 2017-01-15 09:15:49.412 015 11309.21 22.68 56887.02 88888.00 2017-01-15 09:15:49.912 015 11309.20 22.67 56887.02 88888.00 2017-01-15 09:15:50.412 015 11309.23 22.67 56887.02 88888.00 2017-01-15 09:15:50.912 015 11309.20 22.65 56887.03 88888.00 2017-01-15 09:15:51.412 015 11309.19 22.66 56887.01 88888.00 2017-01-15 09:15:51.912 015 11309.17 22.66 56887.00 88888.00 2017-01-15 09:15:52.412 015 11309.24 22.67 56886.99 88888.00 2017-01-15 09:15:52.912 015 11309.30 22.70 56887.02 88888.00 2017-01-15 09:15:53.412 015 11309.28 22.80 56887.01 88888.00 2017-01-15 09:15:53.912 015 11309.31 22.97 56887.06 88888.00 2017-01-15 09:15:54.412 015 11309.32 23.09 56887.08 88888.00 2017-01-15 09:15:54.912 015 11309.33 22.97 56887.11 88888.00 2017-01-15 09:15:55.412 015 11309.33 22.95 56887.14 88888.00 2017-01-15 09:15:55.912 015 11309.33 22.98 56887.18 88888.00 2017-01-15 09:15:56.412 015 11309.32 23.01 56887.18 88888.00 2017-01-15 09:15:56.912 015 11309.35 23.01 56887.16 88888.00 2017-01-15 09:15:57.412 015 11309.31 23.00 56887.21 88888.00 2017-01-15 09:15:57.912 015 11309.19 23.11 56887.22 88888.00 2017-01-15 09:15:58.412 015 11309.21 23.05 56887.25 88888.00 2017-01-15 09:15:58.912 015 11309.15 23.02 56887.24 88888.00 2017-01-15 09:15:59.412 015 11309.01 22.97 56887.20 88888.00 2017-01-15 09:15:59.912 015 11308.98 22.93 56887.22 88888.00 2017-01-15 09:16:00.412 015 11308.92 22.92 56887.30 88888.00 2017-01-15 09:16:00.912 015 11308.85 22.91 56887.28 88888.00 2017-01-15 09:16:01.412 015 11308.79 22.90 56887.30 88888.00 2017-01-15 09:16:01.912 015 11308.71 22.93 56887.28 88888.00 2017-01-15 09:16:02.412 015 11308.63 22.91 56887.25 88888.00 2017-01-15 09:16:02.912 015 11308.57 22.85 56887.24 88888.00 2017-01-15 09:16:03.412 015 11308.51 22.83 56887.27 88888.00 2017-01-15 09:16:03.912 015 11308.47 22.83 56887.24 88888.00 2017-01-15 09:16:04.412 015 11308.38 22.81 56887.25 88888.00 2017-01-15 09:16:04.912 015 11308.34 22.85 56887.30 88888.00 2017-01-15 09:16:05.412 015 11308.33 22.86 56887.30 88888.00 2017-01-15 09:16:05.912 015 11308.24 22.84 56887.26 88888.00 2017-01-15 09:16:06.412 015 11308.19 23.07 56887.20 88888.00 2017-01-15 09:16:06.912 015 11308.19 23.01 56887.20 88888.00 2017-01-15 09:16:07.412 015 11308.14 22.93 56887.27 88888.00 2017-01-15 09:16:07.912 015 11308.07 22.94 56887.28 88888.00 2017-01-15 09:16:08.412 015 11308.00 23.00 56887.33 88888.00 2017-01-15 09:16:08.912 015 11307.95 23.02 56887.34 88888.00 2017-01-15 09:16:09.412 015 11307.95 22.99 56887.34 88888.00 2017-01-15 09:16:09.912 015 11307.94 23.01 56887.34 88888.00 2017-01-15 09:16:10.412 015 11307.89 23.06 56887.39 88888.00 2017-01-15 09:16:10.912 015 11307.84 23.08 56887.35 88888.00 2017-01-15 09:16:11.412 015 11307.81 23.09 56887.32 88888.00 2017-01-15 09:16:11.912 015 11307.72 23.14 56887.31 88888.00 2017-01-15 09:16:12.412 015 11307.67 23.09 56887.34 88888.00 2017-01-15 09:16:12.912 015 11307.65 23.13 56887.37 88888.00 2017-01-15 09:16:13.412 015 11307.61 23.17 56887.37 88888.00 2017-01-15 09:16:13.912 015 11307.58 23.12 56887.39 88888.00 2017-01-15 09:16:14.412 015 11307.46 23.09 56887.43 88888.00 2017-01-15 09:16:14.912 015 11307.41 23.11 56887.44 88888.00 2017-01-15 09:16:15.412 015 11307.37 23.08 56887.38 88888.00 2017-01-15 09:16:15.912 015 11307.29 23.09 56887.33 88888.00 2017-01-15 09:16:16.412 015 11307.20 23.11 56887.31 88888.00 2017-01-15 09:16:16.912 015 11307.15 23.09 56887.33 88888.00 2017-01-15 09:16:17.412 015 11307.06 23.05 56887.22 88888.00 2017-01-15 09:16:17.912 015 11307.04 23.07 56887.18 88888.00 2017-01-15 09:16:18.412 015 11307.01 23.12 56887.19 88888.00 2017-01-15 09:16:18.912 015 11306.90 23.15 56887.20 88888.00 2017-01-15 09:16:19.412 015 11306.89 23.17 56887.20 88888.00 2017-01-15 09:16:19.912 015 11306.84 23.17 56887.14 88888.00 2017-01-15 09:16:20.412 015 11306.81 23.21 56887.13 88888.00 2017-01-15 09:16:20.912 015 11306.78 23.22 56887.03 88888.00 2017-01-15 09:16:21.412 015 11306.76 23.26 56887.00 88888.00 2017-01-15 09:16:21.912 015 11306.68 23.27 56887.00 88888.00 2017-01-15 09:16:22.412 015 11306.63 23.26 56886.95 88888.00 2017-01-15 09:16:22.912 015 11306.63 23.24 56886.88 88888.00 2017-01-15 09:16:23.412 015 11306.63 23.24 56886.82 88888.00 2017-01-15 09:16:23.912 015 11306.61 23.33 56886.79 88888.00 2017-01-15 09:16:24.412 015 11306.59 23.34 56886.70 88888.00 2017-01-15 09:16:24.912 015 11306.59 23.32 56886.67 88888.00 2017-01-15 09:16:25.412 015 11306.60 23.33 56886.66 88888.00 2017-01-15 09:16:25.912 015 11306.56 23.33 56886.58 88888.00 2017-01-15 09:16:26.412 015 11306.53 23.32 56886.51 88888.00 2017-01-15 09:16:26.912 015 11306.50 23.31 56886.37 88888.00 2017-01-15 09:16:27.412 015 11306.43 23.35 56886.35 88888.00 2017-01-15 09:16:27.912 015 11306.40 23.39 56886.30 88888.00 2017-01-15 09:16:28.412 015 11306.34 23.34 56886.16 88888.00 2017-01-15 09:16:28.912 015 11306.28 23.27 56886.05 88888.00 2017-01-15 09:16:29.412 015 11306.22 23.32 56886.00 88888.00 2017-01-15 09:16:29.912 015 11306.15 23.34 56885.92 88888.00 2017-01-15 09:16:30.412 015 11306.09 23.35 56885.79 88888.00 2017-01-15 09:16:30.912 015 11306.11 23.32 56885.71 88888.00 2017-01-15 09:16:31.412 015 11306.05 23.29 56885.62 88888.00 2017-01-15 09:16:31.912 015 11305.99 23.31 56885.62 88888.00 2017-01-15 09:16:32.412 015 11305.93 23.32 56885.51 88888.00 2017-01-15 09:16:32.912 015 11305.86 23.31 56885.36 88888.00 2017-01-15 09:16:33.412 015 11305.78 23.33 56885.27 88888.00 2017-01-15 09:16:33.912 015 11305.73 23.34 56885.19 88888.00 2017-01-15 09:16:34.412 015 11305.71 23.27 56885.09 88888.00 2017-01-15 09:16:34.912 015 11305.71 23.29 56885.03 88888.00 2017-01-15 09:16:35.412 015 11305.67 23.32 56884.99 88888.00 2017-01-15 09:16:35.912 015 11305.65 23.29 56884.94 88888.00 2017-01-15 09:16:36.412 015 11305.63 23.31 56884.89 88888.00 2017-01-15 09:16:36.912 015 11305.62 23.31 56884.87 88888.00 2017-01-15 09:16:37.412 015 11305.58 23.33 56884.82 88888.00 2017-01-15 09:16:37.912 015 11305.53 23.34 56884.81 88888.00 2017-01-15 09:16:38.412 015 11305.50 23.35 56884.80 88888.00 2017-01-15 09:16:38.912 015 11305.50 23.38 56884.76 88888.00 2017-01-15 09:16:39.412 015 11305.57 23.38 56884.78 88888.00 2017-01-15 09:16:39.912 015 11305.52 23.38 56884.77 88888.00 2017-01-15 09:16:40.412 015 11305.52 23.39 56884.75 88888.00 2017-01-15 09:16:40.912 015 11305.58 23.38 56884.76 88888.00 2017-01-15 09:16:41.412 015 11305.57 23.33 56884.68 88888.00 2017-01-15 09:16:41.912 015 11305.57 23.35 56884.62 88888.00 2017-01-15 09:16:42.412 015 11305.58 23.38 56884.67 88888.00 2017-01-15 09:16:42.912 015 11305.59 23.34 56884.65 88888.00 2017-01-15 09:16:43.412 015 11305.63 23.28 56884.62 88888.00 2017-01-15 09:16:43.912 015 11305.64 23.28 56884.56 88888.00 2017-01-15 09:16:44.412 015 11305.62 23.25 56884.43 88888.00 2017-01-15 09:16:44.912 015 11305.59 23.26 56884.37 88888.00 2017-01-15 09:16:45.412 015 11305.63 23.22 56884.35 88888.00 2017-01-15 09:16:45.912 015 11305.63 23.26 56884.26 88888.00 2017-01-15 09:16:46.412 015 11305.56 23.27 56884.17 88888.00 2017-01-15 09:16:46.912 015 11305.52 23.25 56884.08 88888.00 2017-01-15 09:16:47.412 015 11305.49 23.19 56884.03 88888.00 2017-01-15 09:16:47.912 015 11305.48 23.13 56883.92 88888.00 2017-01-15 09:16:48.412 015 11305.48 23.15 56883.86 88888.00 2017-01-15 09:16:48.912 015 11305.45 23.17 56883.82 88888.00 2017-01-15 09:16:49.412 015 11305.46 23.19 56883.75 88888.00 2017-01-15 09:16:49.912 015 11305.49 23.20 56883.67 88888.00 2017-01-15 09:16:50.412 015 11305.50 23.15 56883.62 88888.00 2017-01-15 09:16:50.912 015 11305.51 23.12 56883.54 88888.00 2017-01-15 09:16:51.412 015 11305.53 23.12 56883.52 88888.00 2017-01-15 09:16:51.912 015 11305.57 23.21 56883.48 88888.00 2017-01-15 09:16:52.412 015 11305.60 23.19 56883.43 88888.00 2017-01-15 09:16:52.912 015 11305.63 23.18 56883.33 88888.00 2017-01-15 09:16:53.412 015 11305.62 23.19 56883.26 88888.00 2017-01-15 09:16:53.912 015 11305.62 23.24 56883.29 88888.00 2017-01-15 09:16:54.412 015 11305.65 23.28 56883.22 88888.00 2017-01-15 09:16:54.912 015 11305.73 23.28 56883.24 88888.00 2017-01-15 09:16:55.412 015 11305.78 23.29 56883.20 88888.00 2017-01-15 09:16:55.912 015 11305.83 23.29 56883.16 88888.00 2017-01-15 09:16:56.412 015 11305.88 23.34 56883.16 88888.00 2017-01-15 09:16:56.912 015 11305.91 23.32 56883.15 88888.00 2017-01-15 09:16:57.412 015 11305.94 23.34 56883.11 88888.00 2017-01-15 09:16:57.912 015 11306.01 23.41 56883.08 88888.00 2017-01-15 09:16:58.412 015 11306.05 23.45 56883.01 88888.00 2017-01-15 09:16:58.912 015 11306.08 23.31 56882.96 88888.00 2017-01-15 09:16:59.412 015 11306.07 23.27 56882.98 88888.00 2017-01-15 09:16:59.912 015 11306.16 23.26 56882.91 88888.00 2017-01-15 09:17:00.412 015 11306.22 23.24 56882.84 88888.00 2017-01-15 09:17:00.912 015 11306.26 23.19 56882.78 88888.00 2017-01-15 09:17:01.412 015 11306.29 23.19 56882.73 88888.00 2017-01-15 09:17:01.912 015 11306.33 23.18 56882.62 88888.00 2017-01-15 09:17:02.412 015 11306.37 23.24 56882.59 88888.00 2017-01-15 09:17:02.912 015 11306.46 23.21 56882.52 88888.00 2017-01-15 09:17:03.412 015 11306.47 23.08 56882.43 88888.00 2017-01-15 09:17:03.912 015 11306.50 23.00 56882.31 88888.00 2017-01-15 09:17:04.412 015 11306.54 22.91 56882.26 88888.00 2017-01-15 09:17:04.912 015 11306.62 22.86 56882.19 88888.00 2017-01-15 09:17:05.412 015 11306.66 22.80 56882.12 88888.00 2017-01-15 09:17:05.912 015 11306.68 22.73 56882.04 88888.00 2017-01-15 09:17:06.412 015 11306.73 22.70 56881.99 88888.00 2017-01-15 09:17:06.912 015 11306.76 22.70 56881.96 88888.00 2017-01-15 09:17:07.412 015 11306.80 22.60 56881.95 88888.00 2017-01-15 09:17:07.912 015 11306.83 22.54 56881.94 88888.00 2017-01-15 09:17:08.412 015 11306.89 22.47 56881.95 88888.00 2017-01-15 09:17:08.912 015 11306.95 22.50 56881.93 88888.00 2017-01-15 09:17:09.412 015 11307.02 22.59 56881.93 88888.00 2017-01-15 09:17:09.912 015 11307.03 22.56 56881.96 88888.00 2017-01-15 09:17:10.412 015 11307.04 22.56 56881.96 88888.00 2017-01-15 09:17:10.912 015 11307.13 22.51 56882.00 88888.00 2017-01-15 09:17:11.412 015 11307.16 22.59 56882.02 88888.00 2017-01-15 09:17:11.912 015 11307.23 22.61 56882.01 88888.00 2017-01-15 09:17:12.412 015 11307.30 22.59 56882.06 88888.00 2017-01-15 09:17:12.912 015 11307.34 22.61 56882.07 88888.00 2017-01-15 09:17:13.412 015 11307.37 22.59 56882.08 88888.00 2017-01-15 09:17:13.912 015 11307.45 22.60 56882.14 88888.00 2017-01-15 09:17:14.412 015 11307.57 22.65 56882.18 88888.00 2017-01-15 09:17:14.912 015 11307.64 22.64 56882.23 88888.00 2017-01-15 09:17:15.412 015 11307.67 22.65 56882.24 88888.00 2017-01-15 09:17:15.912 015 11307.76 22.66 56882.32 88888.00 2017-01-15 09:17:16.412 015 11307.86 22.65 56882.39 88888.00 2017-01-15 09:17:16.912 015 11307.93 22.65 56882.40 88888.00 2017-01-15 09:17:17.412 015 11308.01 22.66 56882.40 88888.00 2017-01-15 09:17:17.912 015 11308.07 22.67 56882.41 88888.00 2017-01-15 09:17:18.412 015 11308.09 22.66 56882.45 88888.00 2017-01-15 09:17:18.912 015 11308.21 22.68 56882.50 88888.00 2017-01-15 09:17:19.412 015 11308.26 22.92 56882.63 88888.00 2017-01-15 09:17:19.912 015 11308.28 22.79 56882.65 88888.00 2017-01-15 09:17:20.412 015 11308.33 22.63 56882.72 88888.00 2017-01-15 09:17:20.912 015 11308.43 22.70 56882.79 88888.00 2017-01-15 09:17:21.412 015 11308.48 22.72 56882.84 88888.00 2017-01-15 09:17:21.912 015 11308.52 22.72 56882.85 88888.00 2017-01-15 09:17:22.412 015 11308.61 22.66 56882.95 88888.00 2017-01-15 09:17:22.912 015 11308.64 22.67 56883.09 88888.00 2017-01-15 09:17:23.412 015 11308.72 22.67 56883.17 88888.00 2017-01-15 09:17:23.912 015 11308.78 22.74 56883.24 88888.00 2017-01-15 09:17:24.412 015 11308.85 22.78 56883.33 88888.00 2017-01-15 09:17:24.912 015 11308.86 22.79 56883.43 88888.00 2017-01-15 09:17:25.412 015 11308.92 22.84 56883.59 88888.00 2017-01-15 09:17:25.912 015 11308.96 22.88 56883.68 88888.00 2017-01-15 09:17:26.412 015 11309.00 22.98 56883.78 88888.00 2017-01-15 09:17:26.912 015 11309.05 23.05 56883.86 88888.00 2017-01-15 09:17:27.412 015 11309.15 23.09 56883.98 88888.00 2017-01-15 09:17:27.912 015 11309.17 23.15 56884.05 88888.00 2017-01-15 09:17:28.412 015 11309.19 23.15 56884.14 88888.00 2017-01-15 09:17:28.912 015 11309.28 23.43 56884.24 88888.00 2017-01-15 09:17:29.412 015 11309.33 23.73 56884.38 88888.00 2017-01-15 09:17:29.912 015 11309.40 23.81 56884.48 88888.00 2017-01-15 09:17:30.412 015 11309.44 23.89 56884.56 88888.00 2017-01-15 09:17:30.912 015 11309.46 24.04 56884.63 88888.00 2017-01-15 09:17:31.412 015 11309.51 24.10 56884.70 88888.00 2017-01-15 09:17:31.912 015 11309.60 24.13 56884.83 88888.00 2017-01-15 09:17:32.412 015 11309.67 24.16 56884.90 88888.00 2017-01-15 09:17:32.912 015 11309.69 24.22 56884.96 88888.00 2017-01-15 09:17:33.412 015 11309.79 24.26 56885.03 88888.00 2017-01-15 09:17:33.912 015 11309.84 24.26 56885.08 88888.00 2017-01-15 09:17:34.412 015 11309.83 24.11 56885.14 88888.00 2017-01-15 09:17:34.912 015 11309.86 24.08 56885.14 88888.00 2017-01-15 09:17:35.412 015 11309.94 23.81 56885.17 88888.00 2017-01-15 09:17:35.912 015 11309.95 23.77 56885.21 88888.00 2017-01-15 09:17:36.412 015 11310.01 23.81 56885.28 88888.00 2017-01-15 09:17:36.912 015 11310.08 23.97 56885.38 88888.00 2017-01-15 09:17:37.412 015 11310.16 23.99 56885.40 88888.00 2017-01-15 09:17:37.912 015 11310.23 24.27 56885.39 88888.00 2017-01-15 09:17:38.412 015 11310.25 24.30 56885.36 88888.00 2017-01-15 09:17:38.912 015 11310.35 24.09 56885.42 88888.00 2017-01-15 09:17:39.412 015 11310.42 24.17 56885.44 88888.00 2017-01-15 09:17:39.912 015 11310.43 24.19 56885.44 88888.00 2017-01-15 09:17:40.412 015 11310.50 24.16 56885.44 88888.00 2017-01-15 09:17:40.912 015 11310.54 24.20 56885.48 88888.00 2017-01-15 09:17:41.412 015 11310.57 24.15 56885.49 88888.00 2017-01-15 09:17:41.912 015 11310.63 24.07 56885.58 88888.00 2017-01-15 09:17:42.412 015 11310.65 24.02 56885.58 88888.00 2017-01-15 09:17:42.912 015 11310.65 24.10 56885.58 88888.00 2017-01-15 09:17:43.412 015 11310.69 24.11 56885.60 88888.00 2017-01-15 09:17:43.912 015 11310.72 24.10 56885.62 88888.00 2017-01-15 09:17:44.412 015 11310.74 24.20 56885.66 88888.00 2017-01-15 09:17:44.912 015 11310.77 24.26 56885.73 88888.00 2017-01-15 09:17:45.412 015 11310.78 24.20 56885.78 88888.00 2017-01-15 09:17:45.912 015 11310.81 24.14 56885.80 88888.00 2017-01-15 09:17:46.412 015 11310.88 24.17 56885.81 88888.00 2017-01-15 09:17:46.912 015 11310.91 24.22 56885.79 88888.00 2017-01-15 09:17:47.412 015 11310.90 24.19 56885.79 88888.00 2017-01-15 09:17:47.912 015 11310.92 24.20 56885.80 88888.00 2017-01-15 09:17:48.412 015 11310.93 24.20 56885.84 88888.00 2017-01-15 09:17:48.912 015 11310.95 24.13 56885.84 88888.00 2017-01-15 09:17:49.412 015 11310.94 24.08 56885.90 88888.00 2017-01-15 09:17:49.912 015 11310.95 24.11 56885.86 88888.00 2017-01-15 09:17:50.412 015 11310.98 24.17 56885.86 88888.00 2017-01-15 09:17:50.912 015 11310.98 24.15 56885.89 88888.00 2017-01-15 09:17:51.412 015 11311.02 24.13 56885.90 88888.00 2017-01-15 09:17:51.912 015 11311.01 24.04 56885.94 88888.00 2017-01-15 09:17:52.412 015 11310.99 24.04 56885.90 88888.00 2017-01-15 09:17:52.912 015 11311.04 24.06 56885.86 88888.00 2017-01-15 09:17:53.412 015 11311.06 24.04 56885.89 88888.00 2017-01-15 09:17:53.912 015 11311.08 24.03 56885.94 88888.00 2017-01-15 09:17:54.412 015 11311.09 24.04 56885.92 88888.00 2017-01-15 09:17:54.912 015 11311.11 24.04 56885.91 88888.00 2017-01-15 09:17:55.412 015 11311.14 24.07 56885.99 88888.00 2017-01-15 09:17:55.912 015 11311.15 24.11 56886.03 88888.00 2017-01-15 09:17:56.412 015 11311.27 24.13 56886.05 88888.00 2017-01-15 09:17:56.912 015 11311.28 24.17 56886.07 88888.00 2017-01-15 09:17:57.412 015 11311.26 24.22 56886.12 88888.00 2017-01-15 09:17:57.912 015 11311.28 24.26 56886.19 88888.00 2017-01-15 09:17:58.412 015 11311.26 24.26 56886.29 88888.00 2017-01-15 09:17:58.912 015 11311.29 24.29 56886.28 88888.00 2017-01-15 09:17:59.412 015 11311.37 24.34 56886.34 88888.00 2017-01-15 09:17:59.912 015 11311.35 24.38 56886.39 88888.00 2017-01-15 09:18:00.413 015 11311.32 24.37 56886.44 88888.00 2017-01-15 09:18:00.913 015 11311.30 24.38 56886.49 88888.00 2017-01-15 09:18:01.413 015 11311.20 24.38 56886.49 88888.00 2017-01-15 09:18:01.913 015 11311.18 24.44 56886.48 88888.00 2017-01-15 09:18:02.413 015 11311.18 24.38 56886.54 88888.00 2017-01-15 09:18:02.913 015 11311.16 24.34 56886.63 88888.00 2017-01-15 09:18:03.413 015 11311.12 24.33 56886.57 88888.00 2017-01-15 09:18:03.913 015 11311.08 24.33 56886.53 88888.00 2017-01-15 09:18:04.413 015 11311.07 24.33 56886.50 88888.00 2017-01-15 09:18:04.913 015 11311.07 24.29 56886.53 88888.00 2017-01-15 09:18:05.413 015 11311.02 24.28 56886.57 88888.00 2017-01-15 09:18:05.913 015 11311.05 24.33 56886.56 88888.00 2017-01-15 09:18:06.413 015 11311.06 24.37 56886.51 88888.00 2017-01-15 09:18:06.913 015 11311.05 24.28 56886.51 88888.00 2017-01-15 09:18:07.413 015 11311.07 24.26 56886.50 88888.00 2017-01-15 09:18:07.913 015 11311.05 24.26 56886.44 88888.00 2017-01-15 09:18:08.413 015 11311.02 24.24 56886.43 88888.00 2017-01-15 09:18:08.913 015 11310.99 24.24 56886.47 88888.00 2017-01-15 09:18:09.413 015 11311.04 24.22 56886.48 88888.00 2017-01-15 09:18:09.913 015 11311.07 24.21 56886.43 88888.00 2017-01-15 09:18:10.413 015 11311.12 24.34 56886.37 88888.00 2017-01-15 09:18:10.913 015 11311.20 24.37 56886.31 88888.00 2017-01-15 09:18:11.413 015 11311.18 24.58 56886.35 88888.00 2017-01-15 09:18:11.913 015 11311.18 24.38 56886.32 88888.00 2017-01-15 09:18:12.413 015 11311.21 24.34 56886.36 88888.00 2017-01-15 09:18:12.913 015 11311.20 24.37 56886.31 88888.00 2017-01-15 09:18:13.413 015 11311.19 24.45 56886.35 88888.00 2017-01-15 09:18:13.913 015 11311.18 24.43 56886.39 88888.00 2017-01-15 09:18:14.413 015 11311.18 24.43 56886.37 88888.00 2017-01-15 09:18:14.913 015 11311.12 24.48 56886.39 88888.00 2017-01-15 09:18:15.413 015 11311.08 24.45 56886.41 88888.00 2017-01-15 09:18:15.913 015 11311.06 24.47 56886.39 88888.00 2017-01-15 09:18:16.413 015 11311.01 24.53 56886.38 88888.00 2017-01-15 09:18:16.913 015 11311.01 24.44 56886.26 88888.00 2017-01-15 09:18:17.413 015 11310.97 24.47 56886.21 88888.00 2017-01-15 09:18:17.913 015 11310.87 24.50 56886.23 88888.00 2017-01-15 09:18:18.413 015 11310.83 24.49 56886.21 88888.00 2017-01-15 09:18:18.913 015 11310.80 24.37 56886.12 88888.00 2017-01-15 09:18:19.413 015 11310.76 24.30 56886.09 88888.00 2017-01-15 09:18:19.913 015 11310.73 24.27 56886.03 88888.00 2017-01-15 09:18:20.413 015 11310.66 24.27 56886.00 88888.00 2017-01-15 09:18:20.913 015 11310.58 24.28 56885.92 88888.00 2017-01-15 09:18:21.413 015 11310.54 24.26 56885.85 88888.00 2017-01-15 09:18:21.913 015 11310.53 24.21 56885.76 88888.00 2017-01-15 09:18:22.413 015 11310.47 24.21 56885.71 88888.00 2017-01-15 09:18:22.913 015 11310.39 24.11 56885.68 88888.00 2017-01-15 09:18:23.413 015 11310.35 24.08 56885.65 88888.00 2017-01-15 09:18:23.913 015 11310.31 24.11 56885.59 88888.00 2017-01-15 09:18:24.413 015 11310.19 24.14 56885.52 88888.00 2017-01-15 09:18:24.913 015 11310.14 23.94 56885.46 88888.00 2017-01-15 09:18:25.413 015 11310.11 23.87 56885.38 88888.00 2017-01-15 09:18:25.913 015 11310.07 23.83 56885.32 88888.00 2017-01-15 09:18:26.413 015 11310.02 23.76 56885.25 88888.00 2017-01-15 09:18:26.913 015 11309.97 23.72 56885.22 88888.00 2017-01-15 09:18:27.413 015 11309.87 23.70 56885.20 88888.00 2017-01-15 09:18:27.913 015 11309.76 23.72 56885.09 88888.00 2017-01-15 09:18:28.413 015 11309.73 23.73 56885.02 88888.00 2017-01-15 09:18:28.913 015 11309.65 23.68 56885.03 88888.00 2017-01-15 09:18:29.413 015 11309.58 23.62 56885.01 88888.00 2017-01-15 09:18:29.913 015 11309.54 23.59 56884.99 88888.00 2017-01-15 09:18:30.413 015 11309.42 23.56 56884.91 88888.00 2017-01-15 09:18:30.913 015 11309.33 23.53 56884.90 88888.00 2017-01-15 09:18:31.413 015 11309.32 23.53 56884.90 88888.00 2017-01-15 09:18:31.913 015 11309.30 23.48 56884.89 88888.00 2017-01-15 09:18:32.413 015 11309.23 23.48 56884.87 88888.00 2017-01-15 09:18:32.913 015 11309.20 23.52 56884.83 88888.00 2017-01-15 09:18:33.413 015 11309.17 23.46 56884.80 88888.00 2017-01-15 09:18:33.913 015 11309.07 23.38 56884.78 88888.00 2017-01-15 09:18:34.413 015 11309.04 23.32 56884.76 88888.00 2017-01-15 09:18:34.913 015 11309.01 23.32 56884.68 88888.00 2017-01-15 09:18:35.413 015 11308.93 23.32 56884.71 88888.00 2017-01-15 09:18:35.913 015 11308.85 23.26 56884.75 88888.00 2017-01-15 09:18:36.413 015 11308.78 23.24 56884.72 88888.00 2017-01-15 09:18:36.913 015 11308.70 23.21 56884.72 88888.00 2017-01-15 09:18:37.413 015 11308.65 23.19 56884.68 88888.00 2017-01-15 09:18:37.913 015 11308.56 23.29 56884.67 88888.00 2017-01-15 09:18:38.413 015 11308.55 23.34 56884.58 88888.00 2017-01-15 09:18:38.913 015 11308.44 23.14 56884.52 88888.00 2017-01-15 09:18:39.413 015 11308.34 23.07 56884.50 88888.00 2017-01-15 09:18:39.913 015 11308.28 23.00 56884.43 88888.00 2017-01-15 09:18:40.413 015 11308.21 22.94 56884.40 88888.00 2017-01-15 09:18:40.913 015 11308.12 22.90 56884.33 88888.00 2017-01-15 09:18:41.413 015 11308.03 22.92 56884.29 88888.00 2017-01-15 09:18:41.913 015 11308.01 23.01 56884.26 88888.00 2017-01-15 09:18:42.413 015 11307.99 22.98 56884.25 88888.00 2017-01-15 09:18:42.913 015 11307.98 22.93 56884.29 88888.00 2017-01-15 09:18:43.413 015 11308.00 22.97 56884.24 88888.00 2017-01-15 09:18:43.913 015 11308.01 22.94 56884.20 88888.00 2017-01-15 09:18:44.413 015 11308.02 22.98 56884.23 88888.00 2017-01-15 09:18:44.913 015 11308.09 22.97 56884.23 88888.00 2017-01-15 09:18:45.413 015 11308.08 22.97 56884.20 88888.00 2017-01-15 09:18:45.913 015 11308.13 22.95 56884.25 88888.00 2017-01-15 09:18:46.413 015 11308.21 22.98 56884.30 88888.00 2017-01-15 09:18:46.913 015 11308.20 22.99 56884.37 88888.00 2017-01-15 09:18:47.413 015 11308.19 23.02 56884.40 88888.00 2017-01-15 09:18:47.913 015 11308.24 23.06 56884.36 88888.00 2017-01-15 09:18:48.413 015 11308.30 23.06 56884.30 88888.00 2017-01-15 09:18:48.913 015 11308.31 23.07 56884.33 88888.00 2017-01-15 09:18:49.413 015 11308.37 23.14 56884.36 88888.00 2017-01-15 09:18:49.913 015 11308.40 23.14 56884.35 88888.00 2017-01-15 09:18:50.413 015 11308.42 23.07 56884.35 88888.00 2017-01-15 09:18:50.913 015 11308.45 23.13 56884.31 88888.00 2017-01-15 09:18:51.413 015 11308.44 23.09 56884.32 88888.00 2017-01-15 09:18:51.913 015 11308.36 23.11 56884.39 88888.00 2017-01-15 09:18:52.413 015 11308.34 23.12 56884.29 88888.00 2017-01-15 09:18:52.913 015 11308.35 23.06 56884.22 88888.00 2017-01-15 09:18:53.413 015 11308.33 22.98 56884.18 88888.00 2017-01-15 09:18:53.913 015 11308.36 22.97 56884.17 88888.00 2017-01-15 09:18:54.413 015 11308.34 23.01 56884.14 88888.00 2017-01-15 09:18:54.913 015 11308.35 23.05 56884.11 88888.00 2017-01-15 09:18:55.413 015 11308.37 23.01 56884.11 88888.00 2017-01-15 09:18:55.913 015 11308.44 23.02 56884.07 88888.00 2017-01-15 09:18:56.413 015 11308.44 23.07 56884.03 88888.00 2017-01-15 09:18:56.913 015 11308.50 23.20 56883.97 88888.00 2017-01-15 09:18:57.413 015 11308.51 23.09 56883.92 88888.00 2017-01-15 09:18:57.913 015 11308.57 23.07 56883.88 88888.00 2017-01-15 09:18:58.413 015 11308.59 23.12 56883.88 88888.00 2017-01-15 09:18:58.913 015 11308.69 23.11 56883.92 88888.00 2017-01-15 09:18:59.413 015 11308.73 23.09 56883.85 88888.00 2017-01-15 09:18:59.913 015 11308.77 23.17 56883.84 88888.00 2017-01-15 09:19:00.413 015 11308.83 23.14 56883.84 88888.00 2017-01-15 09:19:00.913 015 11308.83 23.14 56883.84 88888.00 2017-01-15 09:19:01.413 015 11308.83 23.12 56883.85 88888.00 2017-01-15 09:19:01.913 015 11308.83 23.12 56883.85 88888.00 2017-01-15 09:19:02.413 015 11308.90 23.31 56883.84 88888.00 2017-01-15 09:19:02.913 015 11308.96 23.27 56883.87 88888.00 2017-01-15 09:19:03.413 015 11308.99 23.19 56883.87 88888.00 2017-01-15 09:19:03.913 015 11309.03 23.08 56883.92 88888.00 2017-01-15 09:19:04.413 015 11309.04 23.00 56883.94 88888.00 2017-01-15 09:19:04.913 015 11309.08 23.04 56883.95 88888.00 2017-01-15 09:19:05.413 015 11309.14 23.09 56883.92 88888.00 2017-01-15 09:19:05.913 015 11309.19 23.11 56883.88 88888.00 2017-01-15 09:19:06.413 015 11309.24 23.08 56883.81 88888.00 2017-01-15 09:19:06.913 015 11309.27 23.06 56883.77 88888.00 2017-01-15 09:19:07.413 015 11309.33 22.97 56883.73 88888.00 2017-01-15 09:19:07.913 015 11309.33 22.92 56883.72 88888.00 2017-01-15 09:19:08.413 015 11309.40 22.98 56883.63 88888.00 2017-01-15 09:19:08.913 015 11309.41 22.99 56883.56 88888.00 2017-01-15 09:19:09.413 015 11309.42 22.95 56883.55 88888.00 2017-01-15 09:19:09.913 015 11309.42 22.95 56883.59 88888.00 2017-01-15 09:19:10.413 015 11309.42 23.11 56883.60 88888.00 2017-01-15 09:19:10.913 015 11309.48 23.02 56883.59 88888.00 2017-01-15 09:19:11.413 015 11309.46 22.97 56883.50 88888.00 2017-01-15 09:19:11.913 015 11309.45 22.99 56883.50 88888.00 2017-01-15 09:19:12.413 015 11309.47 22.98 56883.50 88888.00 2017-01-15 09:19:12.913 015 11309.47 22.97 56883.54 88888.00 2017-01-15 09:19:13.413 015 11309.46 23.01 56883.60 88888.00 2017-01-15 09:19:13.913 015 11309.51 23.06 56883.63 88888.00 2017-01-15 09:19:14.413 015 11309.53 23.12 56883.63 88888.00 2017-01-15 09:19:14.913 015 11309.55 23.15 56883.66 88888.00 2017-01-15 09:19:15.413 015 11309.60 23.12 56883.66 88888.00 2017-01-15 09:19:15.913 015 11309.65 23.14 56883.69 88888.00 2017-01-15 09:19:16.413 015 11309.68 23.15 56883.74 88888.00 2017-01-15 09:19:16.913 015 11309.74 23.21 56883.71 88888.00 2017-01-15 09:19:17.413 015 11309.81 23.25 56883.71 88888.00 2017-01-15 09:19:17.913 015 11309.87 23.31 56883.81 88888.00 2017-01-15 09:19:18.413 015 11309.91 23.28 56883.80 88888.00 2017-01-15 09:19:18.913 015 11309.96 23.31 56883.85 88888.00 2017-01-15 09:19:19.413 015 11309.97 23.38 56883.86 88888.00 2017-01-15 09:19:19.913 015 11310.03 23.40 56883.93 88888.00 2017-01-15 09:19:20.413 015 11310.08 23.40 56883.95 88888.00 2017-01-15 09:19:20.913 015 11310.09 23.41 56883.94 88888.00 2017-01-15 09:19:21.413 015 11310.17 23.63 56883.98 88888.00 2017-01-15 09:19:21.913 015 11310.24 23.96 56883.99 88888.00 2017-01-15 09:19:22.413 015 11310.24 23.96 56883.95 88888.00 2017-01-15 09:19:22.913 015 11310.29 24.01 56883.99 88888.00 2017-01-15 09:19:23.413 015 11310.31 23.86 56884.01 88888.00 2017-01-15 09:19:23.913 015 11310.33 23.94 56884.03 88888.00 2017-01-15 09:19:24.413 015 11310.40 24.07 56884.01 88888.00 2017-01-15 09:19:24.913 015 11310.51 24.06 56884.04 88888.00 2017-01-15 09:19:25.413 015 11310.53 23.82 56884.04 88888.00 2017-01-15 09:19:25.913 015 11310.51 23.61 56884.04 88888.00 2017-01-15 09:19:26.413 015 11310.54 23.58 56884.01 88888.00 2017-01-15 09:19:26.913 015 11310.58 23.60 56884.00 88888.00 2017-01-15 09:19:27.413 015 11310.63 23.62 56884.01 88888.00 2017-01-15 09:19:27.913 015 11310.73 23.61 56884.03 88888.00 2017-01-15 09:19:28.413 015 11310.80 23.60 56884.08 88888.00 2017-01-15 09:19:28.913 015 11310.79 23.65 56884.14 88888.00 2017-01-15 09:19:29.413 015 11310.80 23.68 56884.23 88888.00 2017-01-15 09:19:29.913 015 11310.86 23.68 56884.27 88888.00 2017-01-15 09:19:30.413 015 11310.86 23.65 56884.30 88888.00 2017-01-15 09:19:30.913 015 11310.83 23.65 56884.35 88888.00 2017-01-15 09:19:31.413 015 11310.88 23.65 56884.38 88888.00 2017-01-15 09:19:31.913 015 11310.94 23.65 56884.42 88888.00 2017-01-15 09:19:32.413 015 11310.97 23.70 56884.40 88888.00 2017-01-15 09:19:32.913 015 11311.01 23.72 56884.49 88888.00 2017-01-15 09:19:33.413 015 11311.01 23.72 56884.52 88888.00 2017-01-15 09:19:33.913 015 11310.99 23.73 56884.57 88888.00 2017-01-15 09:19:34.413 015 11311.02 23.68 56884.58 88888.00 2017-01-15 09:19:34.913 015 11311.09 23.65 56884.63 88888.00 2017-01-15 09:19:35.413 015 11311.06 23.66 56884.63 88888.00 2017-01-15 09:19:35.913 015 11311.11 23.70 56884.67 88888.00 2017-01-15 09:19:36.413 015 11311.21 23.70 56884.70 88888.00 2017-01-15 09:19:36.913 015 11311.19 23.67 56884.70 88888.00 2017-01-15 09:19:37.413 015 11311.19 23.70 56884.74 88888.00 2017-01-15 09:19:37.913 015 11311.25 23.76 56884.77 88888.00 2017-01-15 09:19:38.413 015 11311.22 23.81 56884.87 88888.00 2017-01-15 09:19:38.913 015 11311.19 23.77 56884.94 88888.00 2017-01-15 09:19:39.413 015 11311.16 23.81 56885.00 88888.00 2017-01-15 09:19:39.913 015 11311.19 23.90 56885.01 88888.00 2017-01-15 09:19:40.413 015 11311.13 23.90 56885.04 88888.00 2017-01-15 09:19:40.913 015 11311.11 23.87 56885.09 88888.00 2017-01-15 09:19:41.413 015 11311.07 23.87 56885.13 88888.00 2017-01-15 09:19:41.913 015 11311.04 23.82 56885.19 88888.00 2017-01-15 09:19:42.413 015 11311.02 23.83 56885.23 88888.00 2017-01-15 09:19:42.913 015 11310.99 23.79 56885.27 88888.00 2017-01-15 09:19:43.413 015 11310.93 23.79 56885.20 88888.00 2017-01-15 09:19:43.913 015 11310.93 23.81 56885.17 88888.00 2017-01-15 09:19:44.413 015 11310.95 23.86 56885.17 88888.00 2017-01-15 09:19:44.913 015 11310.95 23.81 56885.19 88888.00 2017-01-15 09:19:45.413 015 11310.91 23.81 56885.21 88888.00 2017-01-15 09:19:45.913 015 11310.92 23.89 56885.22 88888.00 2017-01-15 09:19:46.413 015 11310.98 23.93 56885.21 88888.00 2017-01-15 09:19:46.913 015 11310.93 23.90 56885.19 88888.00 2017-01-15 09:19:47.413 015 11310.92 23.94 56885.16 88888.00 2017-01-15 09:19:47.913 015 11310.92 23.93 56885.15 88888.00 2017-01-15 09:19:48.413 015 11310.90 23.92 56885.08 88888.00 2017-01-15 09:19:48.913 015 11310.87 23.89 56885.10 88888.00 2017-01-15 09:19:49.413 015 11310.87 23.88 56885.09 88888.00 2017-01-15 09:19:49.913 015 11310.83 23.87 56885.10 88888.00 2017-01-15 09:19:50.413 015 11310.83 23.89 56885.13 88888.00 2017-01-15 09:19:50.913 015 11310.87 23.92 56885.10 88888.00 2017-01-15 09:19:51.413 015 11310.90 23.86 56885.06 88888.00 2017-01-15 09:19:51.913 015 11310.88 23.83 56885.07 88888.00 2017-01-15 09:19:52.413 015 11310.88 23.87 56885.01 88888.00 2017-01-15 09:19:52.913 015 11310.87 23.87 56884.96 88888.00 2017-01-15 09:19:53.413 015 11310.83 23.88 56884.95 88888.00 2017-01-15 09:19:53.913 015 11310.85 23.87 56884.95 88888.00 2017-01-15 09:19:54.413 015 11310.84 23.92 56884.95 88888.00 2017-01-15 09:19:54.913 015 11310.87 23.99 56884.91 88888.00 2017-01-15 09:19:55.413 015 11310.90 23.82 56884.88 88888.00 2017-01-15 09:19:55.913 015 11310.91 23.80 56884.90 88888.00 2017-01-15 09:19:56.413 015 11310.95 23.81 56884.87 88888.00 2017-01-15 09:19:56.913 015 11310.98 23.85 56884.85 88888.00 2017-01-15 09:19:57.413 015 11311.00 23.85 56884.93 88888.00 2017-01-15 09:19:57.913 015 11311.04 23.88 56884.97 88888.00 2017-01-15 09:19:58.413 015 11311.05 23.89 56884.99 88888.00 2017-01-15 09:19:58.913 015 11311.06 23.94 56885.03 88888.00 2017-01-15 09:19:59.413 015 11311.09 23.89 56885.04 88888.00 2017-01-15 09:19:59.913 015 11311.05 23.96 56885.04 88888.00 2017-01-15 09:20:00.413 015 11310.97 24.15 56885.03 88888.00 2017-01-15 09:20:00.913 015 11311.01 24.24 56885.03 88888.00 2017-01-15 09:20:01.413 015 11310.94 24.36 56885.14 88888.00 2017-01-15 09:20:01.913 015 11310.92 24.09 56885.15 88888.00 2017-01-15 09:20:02.413 015 11310.86 24.24 56885.14 88888.00 2017-01-15 09:20:02.913 015 11310.76 24.26 56885.16 88888.00 2017-01-15 09:20:03.413 015 11310.77 24.34 56885.20 88888.00 2017-01-15 09:20:03.913 015 11310.76 24.33 56885.21 88888.00 2017-01-15 09:20:04.413 015 11310.73 24.34 56885.22 88888.00 2017-01-15 09:20:04.913 015 11310.70 24.43 56885.27 88888.00 2017-01-15 09:20:05.413 015 11310.70 24.44 56885.38 88888.00 2017-01-15 09:20:05.913 015 11310.67 24.29 56885.42 88888.00 2017-01-15 09:20:06.413 015 11310.69 24.36 56885.45 88888.00 2017-01-15 09:20:06.913 015 11310.64 24.48 56885.51 88888.00 2017-01-15 09:20:07.413 015 11310.63 24.45 56885.47 88888.00 2017-01-15 09:20:07.913 015 11310.62 24.47 56885.51 88888.00 2017-01-15 09:20:08.413 015 11310.64 24.45 56885.54 88888.00 2017-01-15 09:20:08.913 015 11310.65 24.24 56885.54 88888.00 2017-01-15 09:20:09.413 015 11310.64 23.88 56885.54 88888.00 2017-01-15 09:20:09.913 015 11310.66 23.77 56885.55 88888.00 2017-01-15 09:20:10.413 015 11310.62 23.79 56885.55 88888.00 2017-01-15 09:20:10.913 015 11310.60 23.80 56885.60 88888.00 2017-01-15 09:20:11.413 015 11310.63 23.77 56885.59 88888.00 2017-01-15 09:20:11.913 015 11310.60 23.76 56885.57 88888.00 2017-01-15 09:20:12.413 015 11310.58 23.76 56885.59 88888.00 2017-01-15 09:20:12.913 015 11310.54 23.77 56885.58 88888.00 2017-01-15 09:20:13.413 015 11310.56 23.75 56885.57 88888.00 2017-01-15 09:20:13.913 015 11310.47 23.65 56885.58 88888.00 2017-01-15 09:20:14.413 015 11310.40 23.58 56885.57 88888.00 2017-01-15 09:20:14.913 015 11310.42 23.56 56885.49 88888.00 2017-01-15 09:20:15.413 015 11310.36 23.55 56885.52 88888.00 2017-01-15 09:20:15.913 015 11310.28 23.52 56885.51 88888.00 2017-01-15 09:20:16.413 015 11310.31 23.47 56885.51 88888.00 2017-01-15 09:20:16.913 015 11310.25 23.45 56885.51 88888.00 2017-01-15 09:20:17.413 015 11310.17 23.38 56885.52 88888.00 2017-01-15 09:20:17.913 015 11310.10 23.36 56885.59 88888.00 2017-01-15 09:20:18.413 015 11310.10 23.36 56885.61 88888.00 2017-01-15 09:20:18.913 015 11310.09 23.29 56885.64 88888.00 2017-01-15 09:20:19.413 015 11310.07 23.25 56885.62 88888.00 2017-01-15 09:20:19.913 015 11310.04 23.22 56885.68 88888.00 2017-01-15 09:20:20.413 015 11310.04 23.22 56885.65 88888.00 2017-01-15 09:20:20.913 015 11310.03 23.21 56885.65 88888.00 2017-01-15 09:20:21.413 015 11310.07 23.18 56885.66 88888.00 2017-01-15 09:20:21.913 015 11310.08 23.26 56885.70 88888.00 2017-01-15 09:20:22.404 015 11310.09 23.24 56885.83 88888.00 2017-01-15 09:20:22.904 015 11310.12 23.25 56885.81 88888.00 2017-01-15 09:20:23.404 015 11310.18 23.31 56885.83 88888.00 2017-01-15 09:20:23.904 015 11310.16 23.26 56885.92 88888.00 2017-01-15 09:20:24.404 015 11310.11 23.31 56886.00 88888.00 2017-01-15 09:20:24.904 015 11310.15 23.28 56885.98 88888.00 2017-01-15 09:20:25.404 015 11310.15 23.31 56885.99 88888.00 2017-01-15 09:20:25.904 015 11310.09 23.31 56886.05 88888.00 2017-01-15 09:20:26.404 015 11310.05 23.28 56886.02 88888.00 2017-01-15 09:20:26.904 015 11310.02 23.32 56886.04 88888.00 2017-01-15 09:20:27.404 015 11310.02 23.34 56886.09 88888.00 2017-01-15 09:20:27.904 015 11309.96 23.36 56886.13 88888.00 2017-01-15 09:20:28.404 015 11309.96 23.49 56886.16 88888.00 2017-01-15 09:20:28.904 015 11309.98 23.42 56886.21 88888.00 2017-01-15 09:20:29.404 015 11310.00 23.45 56886.25 88888.00 2017-01-15 09:20:29.904 015 11310.00 23.42 56886.31 88888.00 2017-01-15 09:20:30.404 015 11309.95 23.42 56886.30 88888.00 2017-01-15 09:20:30.904 015 11309.97 23.47 56886.28 88888.00 2017-01-15 09:20:31.404 015 11310.01 23.47 56886.30 88888.00 2017-01-15 09:20:31.904 015 11310.03 23.43 56886.35 88888.00 2017-01-15 09:20:32.404 015 11310.04 23.53 56886.35 88888.00 2017-01-15 09:20:32.904 015 11310.05 23.59 56886.29 88888.00 2017-01-15 09:20:33.404 015 11310.10 23.54 56886.19 88888.00 2017-01-15 09:20:33.904 015 11310.12 23.52 56886.16 88888.00 2017-01-15 09:20:34.404 015 11310.18 23.47 56886.15 88888.00 2017-01-15 09:20:34.904 015 11310.25 23.52 56886.23 88888.00 2017-01-15 09:20:35.404 015 11310.28 23.59 56886.22 88888.00 2017-01-15 09:20:35.904 015 11310.30 23.55 56886.16 88888.00 2017-01-15 09:20:36.404 015 11310.32 23.52 56886.12 88888.00 2017-01-15 09:20:36.904 015 11310.29 23.53 56886.04 88888.00 2017-01-15 09:20:37.404 015 11310.35 23.52 56885.98 88888.00 2017-01-15 09:20:37.904 015 11310.33 23.53 56885.93 88888.00 2017-01-15 09:20:38.404 015 11310.30 23.51 56885.91 88888.00 2017-01-15 09:20:38.904 015 11310.33 23.49 56885.89 88888.00 2017-01-15 09:20:39.404 015 11310.33 23.51 56885.76 88888.00 2017-01-15 09:20:39.904 015 11310.36 23.49 56885.66 88888.00 2017-01-15 09:20:40.404 015 11310.42 23.48 56885.59 88888.00 2017-01-15 09:20:40.904 015 11310.44 23.53 56885.54 88888.00 2017-01-15 09:20:41.404 015 11310.46 23.47 56885.48 88888.00 2017-01-15 09:20:41.904 015 11310.46 23.48 56885.39 88888.00 2017-01-15 09:20:42.404 015 11310.54 23.51 56885.35 88888.00 2017-01-15 09:20:42.904 015 11310.58 23.51 56885.32 88888.00 2017-01-15 09:20:43.404 015 11310.59 23.52 56885.29 88888.00 2017-01-15 09:20:43.904 015 11310.63 23.53 56885.28 88888.00 2017-01-15 09:20:44.404 015 11310.63 23.51 56885.32 88888.00 2017-01-15 09:20:44.904 015 11310.65 23.56 56885.34 88888.00 2017-01-15 09:20:45.404 015 11310.67 23.56 56885.34 88888.00 2017-01-15 09:20:45.904 015 11310.69 23.52 56885.32 88888.00 2017-01-15 09:20:46.404 015 11310.70 23.52 56885.29 88888.00 2017-01-15 09:20:46.904 015 11310.69 23.53 56885.25 88888.00 2017-01-15 09:20:47.404 015 11310.63 23.56 56885.22 88888.00 2017-01-15 09:20:47.904 015 11310.65 23.51 56885.19 88888.00 2017-01-15 09:20:48.404 015 11310.70 23.51 56885.13 88888.00 2017-01-15 09:20:48.904 015 11310.67 23.53 56885.04 88888.00 2017-01-15 09:20:49.404 015 11310.66 23.54 56885.00 88888.00 2017-01-15 09:20:49.904 015 11310.70 23.51 56884.93 88888.00 2017-01-15 09:20:50.404 015 11310.73 23.49 56884.81 88888.00 2017-01-15 09:20:50.904 015 11310.74 23.43 56884.75 88888.00 2017-01-15 09:20:51.404 015 11310.78 23.42 56884.63 88888.00 2017-01-15 09:20:51.904 015 11310.83 23.45 56884.56 88888.00 2017-01-15 09:20:52.404 015 11310.88 23.42 56884.43 88888.00 2017-01-15 09:20:52.904 015 11310.88 23.40 56884.35 88888.00 2017-01-15 09:20:53.404 015 11310.92 23.45 56884.24 88888.00 2017-01-15 09:20:53.904 015 11310.95 23.48 56884.20 88888.00 2017-01-15 09:20:54.404 015 11311.02 23.41 56884.11 88888.00 2017-01-15 09:20:54.904 015 11311.13 23.43 56884.05 88888.00 2017-01-15 09:20:55.404 015 11311.20 23.42 56883.95 88888.00 2017-01-15 09:20:55.904 015 11311.22 23.35 56883.90 88888.00 2017-01-15 09:20:56.404 015 11311.29 23.33 56883.84 88888.00 2017-01-15 09:20:56.904 015 11311.30 23.31 56883.80 88888.00 2017-01-15 09:20:57.404 015 11311.34 23.27 56883.75 88888.00 2017-01-15 09:20:57.904 015 11311.35 23.32 56883.73 88888.00 2017-01-15 09:20:58.404 015 11311.34 23.27 56883.66 88888.00 2017-01-15 09:20:58.904 015 11311.35 23.26 56883.58 88888.00 2017-01-15 09:20:59.404 015 11311.42 23.28 56883.59 88888.00 2017-01-15 09:20:59.904 015 11311.48 23.21 56883.58 88888.00 2017-01-15 09:21:00.404 015 11311.53 23.42 56883.48 88888.00 2017-01-15 09:21:00.904 015 11311.55 23.61 56883.35 88888.00 2017-01-15 09:21:01.404 015 11311.67 23.35 56883.29 88888.00 2017-01-15 09:21:01.904 015 11311.75 23.28 56883.30 88888.00 2017-01-15 09:21:02.404 015 11311.78 23.31 56883.24 88888.00 2017-01-15 09:21:02.904 015 11311.83 23.31 56883.17 88888.00 2017-01-15 09:21:03.404 015 11311.88 23.31 56883.14 88888.00 2017-01-15 09:21:03.904 015 11311.96 23.31 56883.02 88888.00 2017-01-15 09:21:04.404 015 11312.08 23.31 56882.90 88888.00 2017-01-15 09:21:04.904 015 11312.16 23.26 56882.83 88888.00 2017-01-15 09:21:05.404 015 11312.18 23.26 56882.76 88888.00 2017-01-15 09:21:05.904 015 11312.23 23.31 56882.71 88888.00 2017-01-15 09:21:06.404 015 11312.32 23.29 56882.64 88888.00 2017-01-15 09:21:06.904 015 11312.37 23.19 56882.56 88888.00 2017-01-15 09:21:07.404 015 11312.37 23.34 56882.52 88888.00 2017-01-15 09:21:07.904 015 11312.38 23.67 56882.50 88888.00 2017-01-15 09:21:08.404 015 11312.46 23.66 56882.49 88888.00 2017-01-15 09:21:08.904 015 11312.46 23.26 56882.46 88888.00 2017-01-15 09:21:09.404 015 11312.51 23.15 56882.47 88888.00 2017-01-15 09:21:09.904 015 11312.60 23.17 56882.50 88888.00 2017-01-15 09:21:10.404 015 11312.60 23.13 56882.53 88888.00 2017-01-15 09:21:10.904 015 11312.64 23.12 56882.51 88888.00 2017-01-15 09:21:11.404 015 11312.67 23.13 56882.51 88888.00 2017-01-15 09:21:11.904 015 11312.68 23.29 56882.53 88888.00 2017-01-15 09:21:12.404 015 11312.68 23.14 56882.56 88888.00 2017-01-15 09:21:12.904 015 11312.74 23.05 56882.51 88888.00 2017-01-15 09:21:13.404 015 11312.79 22.94 56882.47 88888.00 2017-01-15 09:21:13.904 015 11312.85 22.92 56882.41 88888.00 2017-01-15 09:21:14.404 015 11312.88 22.93 56882.41 88888.00 2017-01-15 09:21:14.904 015 11312.93 22.83 56882.38 88888.00 2017-01-15 09:21:15.404 015 11312.95 22.80 56882.38 88888.00 2017-01-15 09:21:15.904 015 11313.03 22.84 56882.39 88888.00 2017-01-15 09:21:16.404 015 11313.08 22.83 56882.36 88888.00 2017-01-15 09:21:16.904 015 11313.14 22.87 56882.28 88888.00 2017-01-15 09:21:17.404 015 11313.17 22.94 56882.33 88888.00 2017-01-15 09:21:17.904 015 11313.22 22.95 56882.36 88888.00 2017-01-15 09:21:18.404 015 11313.27 22.85 56882.39 88888.00 2017-01-15 09:21:18.904 015 11313.31 22.85 56882.28 88888.00 2017-01-15 09:21:19.404 015 11313.37 22.87 56882.33 88888.00 2017-01-15 09:21:19.904 015 11313.41 22.84 56882.39 88888.00 2017-01-15 09:21:20.404 015 11313.48 22.83 56882.37 88888.00 2017-01-15 09:21:20.904 015 11313.54 22.84 56882.33 88888.00 2017-01-15 09:21:21.404 015 11313.56 22.81 56882.34 88888.00 2017-01-15 09:21:21.904 015 11313.56 22.80 56882.40 88888.00 2017-01-15 09:21:22.404 015 11313.59 22.81 56882.50 88888.00 2017-01-15 09:21:22.904 015 11313.62 22.84 56882.52 88888.00 2017-01-15 09:21:23.404 015 11313.64 22.85 56882.50 88888.00 2017-01-15 09:21:23.904 015 11313.69 22.87 56882.54 88888.00 2017-01-15 09:21:24.404 015 11313.72 22.87 56882.57 88888.00 2017-01-15 09:21:24.904 015 11313.71 22.83 56882.58 88888.00 2017-01-15 09:21:25.404 015 11313.72 22.84 56882.60 88888.00 2017-01-15 09:21:25.904 015 11313.72 22.83 56882.56 88888.00 2017-01-15 09:21:26.404 015 11313.76 22.85 56882.50 88888.00 2017-01-15 09:21:26.904 015 11313.80 22.83 56882.49 88888.00 2017-01-15 09:21:27.404 015 11313.86 22.97 56882.46 88888.00 2017-01-15 09:21:27.904 015 11313.87 22.93 56882.44 88888.00 2017-01-15 09:21:28.404 015 11313.91 22.88 56882.44 88888.00 2017-01-15 09:21:28.904 015 11313.98 22.87 56882.45 88888.00 2017-01-15 09:21:29.404 015 11314.00 22.83 56882.43 88888.00 2017-01-15 09:21:29.904 015 11314.04 22.81 56882.43 88888.00 2017-01-15 09:21:30.404 015 11314.11 22.84 56882.43 88888.00 2017-01-15 09:21:30.904 015 11314.13 22.83 56882.38 88888.00 2017-01-15 09:21:31.404 015 11314.17 22.81 56882.39 88888.00 2017-01-15 09:21:31.904 015 11314.20 22.94 56882.37 88888.00 2017-01-15 09:21:32.404 015 11314.28 23.29 56882.38 88888.00 2017-01-15 09:21:32.904 015 11314.35 23.25 56882.39 88888.00 2017-01-15 09:21:33.404 015 11314.38 23.07 56882.43 88888.00 2017-01-15 09:21:33.904 015 11314.45 23.09 56882.49 88888.00 2017-01-15 09:21:34.404 015 11314.52 23.05 56882.47 88888.00 2017-01-15 09:21:34.904 015 11314.53 23.05 56882.45 88888.00 2017-01-15 09:21:35.404 015 11314.54 23.09 56882.41 88888.00 2017-01-15 09:21:35.904 015 11314.64 23.09 56882.40 88888.00 2017-01-15 09:21:36.404 015 11314.70 23.02 56882.34 88888.00 2017-01-15 09:21:36.904 015 11314.76 23.05 56882.30 88888.00 2017-01-15 09:21:37.404 015 11314.81 23.04 56882.24 88888.00 2017-01-15 09:21:37.904 015 11314.84 22.95 56882.21 88888.00 2017-01-15 09:21:38.404 015 11314.93 22.93 56882.17 88888.00 2017-01-15 09:21:38.904 015 11314.90 22.90 56882.12 88888.00 2017-01-15 09:21:39.404 015 11314.90 22.92 56882.07 88888.00 2017-01-15 09:21:39.904 015 11314.93 22.94 56882.04 88888.00 2017-01-15 09:21:40.404 015 11314.95 22.84 56881.99 88888.00 2017-01-15 09:21:40.904 015 11314.94 22.87 56881.89 88888.00 2017-01-15 09:21:41.404 015 11314.94 22.95 56881.81 88888.00 2017-01-15 09:21:41.904 015 11315.02 22.83 56881.68 88888.00 2017-01-15 09:21:42.404 015 11315.03 22.72 56881.64 88888.00 2017-01-15 09:21:42.904 015 11315.02 22.66 56881.48 88888.00 2017-01-15 09:21:43.404 015 11315.04 22.66 56881.37 88888.00 2017-01-15 09:21:43.904 015 11315.07 22.71 56881.31 88888.00 2017-01-15 09:21:44.404 015 11315.09 22.65 56881.18 88888.00 2017-01-15 09:21:44.904 015 11315.12 22.61 56881.14 88888.00 2017-01-15 09:21:45.404 015 11315.17 22.59 56881.08 88888.00 2017-01-15 09:21:45.904 015 11315.22 22.59 56880.99 88888.00 2017-01-15 09:21:46.404 015 11315.26 22.63 56880.93 88888.00 2017-01-15 09:21:46.904 015 11315.31 22.59 56880.85 88888.00 2017-01-15 09:21:47.404 015 11315.39 22.60 56880.77 88888.00 2017-01-15 09:21:47.904 015 11315.46 22.60 56880.67 88888.00 2017-01-15 09:21:48.404 015 11315.56 22.58 56880.61 88888.00 2017-01-15 09:21:48.904 015 11315.65 22.54 56880.51 88888.00 2017-01-15 09:21:49.404 015 11315.70 22.53 56880.41 88888.00 2017-01-15 09:21:49.904 015 11315.75 22.56 56880.37 88888.00 2017-01-15 09:21:50.404 015 11315.78 22.53 56880.31 88888.00 2017-01-15 09:21:50.904 015 11315.81 22.54 56880.18 88888.00 2017-01-15 09:21:51.404 015 11315.91 22.54 56880.13 88888.00 2017-01-15 09:21:51.904 015 11316.00 22.53 56880.00 88888.00 2017-01-15 09:21:52.404 015 11316.09 22.51 56879.97 88888.00 2017-01-15 09:21:52.904 015 11316.13 22.54 56879.90 88888.00 2017-01-15 09:21:53.404 015 11316.19 22.52 56879.83 88888.00 2017-01-15 09:21:53.904 015 11316.25 22.58 56879.75 88888.00 2017-01-15 09:21:54.404 015 11316.27 22.51 56879.67 88888.00 2017-01-15 09:21:54.904 015 11316.30 22.45 56879.60 88888.00 2017-01-15 09:21:55.404 015 11316.33 22.53 56879.56 88888.00 2017-01-15 09:21:55.904 015 11316.39 22.57 56879.54 88888.00 2017-01-15 09:21:56.404 015 11316.44 22.57 56879.56 88888.00 2017-01-15 09:21:56.904 015 11316.44 22.49 56879.51 88888.00 2017-01-15 09:21:57.404 015 11316.42 22.57 56879.43 88888.00 2017-01-15 09:21:57.904 015 11316.48 22.61 56879.43 88888.00 2017-01-15 09:21:58.404 015 11316.47 22.63 56879.35 88888.00 2017-01-15 09:21:58.904 015 11316.51 22.59 56879.32 88888.00 2017-01-15 09:21:59.404 015 11316.56 22.56 56879.28 88888.00 2017-01-15 09:21:59.904 015 11316.60 22.54 56879.24 88888.00 2017-01-15 09:22:00.404 015 11316.61 22.52 56879.22 88888.00 2017-01-15 09:22:00.904 015 11316.67 22.52 56879.22 88888.00 2017-01-15 09:22:01.404 015 11316.71 22.52 56879.19 88888.00 2017-01-15 09:22:01.904 015 11316.78 22.52 56879.16 88888.00 2017-01-15 09:22:02.404 015 11316.85 22.54 56879.06 88888.00 2017-01-15 09:22:02.904 015 11316.86 22.52 56879.00 88888.00 2017-01-15 09:22:03.404 015 11316.89 22.59 56878.98 88888.00 2017-01-15 09:22:03.904 015 11316.98 22.64 56879.00 88888.00 2017-01-15 09:22:04.404 015 11316.99 22.49 56879.00 88888.00 2017-01-15 09:22:04.904 015 11316.99 22.54 56879.03 88888.00 2017-01-15 09:22:05.404 015 11317.09 22.54 56879.03 88888.00 2017-01-15 09:22:05.904 015 11317.19 22.57 56879.04 88888.00 2017-01-15 09:22:06.404 015 11317.20 22.57 56879.10 88888.00 2017-01-15 09:22:06.904 015 11317.24 22.59 56879.15 88888.00 2017-01-15 09:22:07.404 015 11317.31 22.58 56879.17 88888.00 2017-01-15 09:22:07.904 015 11317.37 22.59 56879.22 88888.00 2017-01-15 09:22:08.404 015 11317.43 22.63 56879.29 88888.00 2017-01-15 09:22:08.904 015 11317.44 22.64 56879.35 88888.00 2017-01-15 09:22:09.404 015 11317.46 22.70 56879.41 88888.00 2017-01-15 09:22:09.904 015 11317.48 22.77 56879.45 88888.00 2017-01-15 09:22:10.404 015 11317.52 22.70 56879.51 88888.00 2017-01-15 09:22:10.904 015 11317.51 22.68 56879.54 88888.00 2017-01-15 09:22:11.404 015 11317.47 22.66 56879.57 88888.00 2017-01-15 09:22:11.904 015 11317.48 22.78 56879.62 88888.00 2017-01-15 09:22:12.404 015 11317.52 22.98 56879.69 88888.00 2017-01-15 09:22:12.904 015 11317.51 22.90 56879.76 88888.00 2017-01-15 09:22:13.404 015 11317.55 22.87 56879.78 88888.00 2017-01-15 09:22:13.904 015 11317.55 22.92 56879.88 88888.00 2017-01-15 09:22:14.404 015 11317.55 23.00 56879.95 88888.00 2017-01-15 09:22:14.904 015 11317.55 23.19 56880.05 88888.00 2017-01-15 09:22:15.404 015 11317.58 23.09 56880.16 88888.00 2017-01-15 09:22:15.904 015 11317.57 23.07 56880.22 88888.00 2017-01-15 09:22:16.404 015 11317.55 23.06 56880.29 88888.00 2017-01-15 09:22:16.904 015 11317.62 23.26 56880.32 88888.00 2017-01-15 09:22:17.404 015 11317.65 23.51 56880.37 88888.00 2017-01-15 09:22:17.904 015 11317.62 23.58 56880.40 88888.00 2017-01-15 09:22:18.404 015 11317.73 23.24 56880.42 88888.00 2017-01-15 09:22:18.904 015 11317.76 23.02 56880.45 88888.00 2017-01-15 09:22:19.404 015 11317.79 23.02 56880.51 88888.00 2017-01-15 09:22:19.904 015 11317.87 23.07 56880.53 88888.00 2017-01-15 09:22:20.404 015 11317.95 23.04 56880.57 88888.00 2017-01-15 09:22:20.904 015 11318.06 23.02 56880.59 88888.00 2017-01-15 09:22:21.404 015 11318.11 23.09 56880.67 88888.00 2017-01-15 09:22:21.904 015 11318.16 23.14 56880.70 88888.00 2017-01-15 09:22:22.404 015 11318.21 23.18 56880.74 88888.00 2017-01-15 09:22:22.904 015 11318.34 23.12 56880.73 88888.00 2017-01-15 09:22:23.404 015 11318.39 23.17 56880.76 88888.00 2017-01-15 09:22:23.904 015 11318.50 23.25 56880.82 88888.00 2017-01-15 09:22:24.404 015 11318.58 23.31 56880.92 88888.00 2017-01-15 09:22:24.904 015 11318.72 23.40 56881.03 88888.00 2017-01-15 09:22:25.404 015 11318.80 23.39 56881.06 88888.00 2017-01-15 09:22:25.904 015 11318.91 23.42 56881.10 88888.00 2017-01-15 09:22:26.404 015 11318.99 23.41 56881.16 88888.00 2017-01-15 09:22:26.904 015 11319.10 23.33 56881.25 88888.00 2017-01-15 09:22:27.404 015 11319.18 23.38 56881.35 88888.00 2017-01-15 09:22:27.904 015 11319.28 23.47 56881.44 88888.00 2017-01-15 09:22:28.404 015 11319.42 23.52 56881.50 88888.00 2017-01-15 09:22:28.904 015 11319.49 23.55 56881.55 88888.00 2017-01-15 09:22:29.404 015 11319.62 23.67 56881.63 88888.00 2017-01-15 09:22:29.904 015 11319.70 23.68 56881.73 88888.00 2017-01-15 09:22:30.404 015 11319.78 23.69 56881.82 88888.00 2017-01-15 09:22:30.904 015 11319.83 23.77 56881.91 88888.00 2017-01-15 09:22:31.404 015 11319.92 23.77 56881.98 88888.00 2017-01-15 09:22:31.904 015 11319.96 23.82 56882.02 88888.00 2017-01-15 09:22:32.404 015 11320.05 23.89 56882.05 88888.00 2017-01-15 09:22:32.904 015 11320.08 23.88 56882.11 88888.00 2017-01-15 09:22:33.404 015 11320.11 23.88 56882.20 88888.00 2017-01-15 09:22:33.904 015 11320.22 23.87 56882.31 88888.00 2017-01-15 09:22:34.404 015 11320.31 23.92 56882.39 88888.00 2017-01-15 09:22:34.904 015 11320.35 23.92 56882.40 88888.00 2017-01-15 09:22:35.404 015 11320.39 23.90 56882.49 88888.00 2017-01-15 09:22:35.904 015 11320.42 23.96 56882.60 88888.00 2017-01-15 09:22:36.404 015 11320.49 23.99 56882.68 88888.00 2017-01-15 09:22:36.904 015 11320.57 24.04 56882.76 88888.00 2017-01-15 09:22:37.404 015 11320.66 24.10 56882.84 88888.00 2017-01-15 09:22:37.904 015 11320.70 24.11 56882.97 88888.00 2017-01-15 09:22:38.404 015 11320.78 24.19 56883.03 88888.00 2017-01-15 09:22:38.904 015 11320.92 24.22 56883.20 88888.00 2017-01-15 09:22:39.404 015 11321.03 24.24 56883.34 88888.00 2017-01-15 09:22:39.904 015 11321.09 24.27 56883.42 88888.00 2017-01-15 09:22:40.404 015 11321.17 24.34 56883.54 88888.00 2017-01-15 09:22:40.904 015 11321.27 24.49 56883.69 88888.00 2017-01-15 09:22:41.404 015 11321.30 24.54 56883.79 88888.00 2017-01-15 09:22:41.904 015 11321.38 24.58 56883.90 88888.00 2017-01-15 09:22:42.404 015 11321.52 24.63 56884.03 88888.00 2017-01-15 09:22:42.904 015 11321.62 24.67 56884.13 88888.00 2017-01-15 09:22:43.404 015 11321.60 24.69 56884.29 88888.00 2017-01-15 09:22:43.904 015 11321.71 24.70 56884.39 88888.00 2017-01-15 09:22:44.404 015 11321.78 24.70 56884.49 88888.00 2017-01-15 09:22:44.904 015 11321.82 24.72 56884.54 88888.00 2017-01-15 09:22:45.404 015 11321.84 24.78 56884.55 88888.00 2017-01-15 09:22:45.904 015 11321.88 24.79 56884.61 88888.00 2017-01-15 09:22:46.404 015 11321.90 24.84 56884.69 88888.00 2017-01-15 09:22:46.904 015 11321.93 24.79 56884.76 88888.00 2017-01-15 09:22:47.404 015 11322.00 24.76 56884.81 88888.00 2017-01-15 09:22:47.904 015 11322.02 24.79 56884.87 88888.00 2017-01-15 09:22:48.404 015 11322.05 24.81 56884.87 88888.00 2017-01-15 09:22:48.904 015 11322.10 24.81 56884.95 88888.00 2017-01-15 09:22:49.404 015 11322.13 24.84 56885.06 88888.00 2017-01-15 09:22:49.904 015 11322.19 24.88 56885.16 88888.00 2017-01-15 09:22:50.404 015 11322.19 24.89 56885.22 88888.00 2017-01-15 09:22:50.904 015 11322.24 24.92 56885.25 88888.00 2017-01-15 09:22:51.404 015 11322.25 25.03 56885.27 88888.00 2017-01-15 09:22:51.904 015 11322.27 25.03 56885.34 88888.00 2017-01-15 09:22:52.405 015 11322.32 25.03 56885.48 88888.00 2017-01-15 09:22:52.905 015 11322.33 25.10 56885.55 88888.00 2017-01-15 09:22:53.405 015 11322.37 25.53 56885.65 88888.00 2017-01-15 09:22:53.905 015 11322.40 25.78 56885.73 88888.00 2017-01-15 09:22:54.405 015 11322.41 25.79 56885.87 88888.00 2017-01-15 09:22:54.905 015 11322.48 25.65 56885.92 88888.00 2017-01-15 09:22:55.405 015 11322.47 25.28 56885.93 88888.00 2017-01-15 09:22:55.905 015 11322.42 25.19 56886.04 88888.00 2017-01-15 09:22:56.405 015 11322.42 25.31 56886.10 88888.00 2017-01-15 09:22:56.905 015 11322.46 25.35 56886.17 88888.00 2017-01-15 09:22:57.405 015 11322.47 25.18 56886.25 88888.00 2017-01-15 09:22:57.905 015 11322.45 25.21 56886.37 88888.00 2017-01-15 09:22:58.405 015 11322.47 25.26 56886.43 88888.00 2017-01-15 09:22:58.905 015 11322.40 25.30 56886.55 88888.00 2017-01-15 09:22:59.405 015 11322.38 25.33 56886.63 88888.00 2017-01-15 09:22:59.905 015 11322.31 25.35 56886.73 88888.00 2017-01-15 09:23:00.405 015 11322.28 25.42 56886.83 88888.00 2017-01-15 09:23:00.905 015 11322.24 25.57 56886.92 88888.00 2017-01-15 09:23:01.405 015 11322.19 25.49 56887.06 88888.00 2017-01-15 09:23:01.905 015 11322.13 25.51 56887.15 88888.00 2017-01-15 09:23:02.405 015 11322.09 25.67 56887.27 88888.00 2017-01-15 09:23:02.905 015 11322.06 25.79 56887.33 88888.00 2017-01-15 09:23:03.405 015 11322.05 25.57 56887.40 88888.00 2017-01-15 09:23:03.905 015 11322.03 25.58 56887.46 88888.00 2017-01-15 09:23:04.405 015 11322.00 25.56 56887.48 88888.00 2017-01-15 09:23:04.905 015 11322.04 25.74 56887.52 88888.00 2017-01-15 09:23:05.405 015 11322.02 25.81 56887.61 88888.00 2017-01-15 09:23:05.905 015 11321.97 25.74 56887.66 88888.00 2017-01-15 09:23:06.405 015 11322.02 25.67 56887.69 88888.00 2017-01-15 09:23:06.905 015 11322.03 25.55 56887.70 88888.00 2017-01-15 09:23:07.405 015 11322.04 25.47 56887.69 88888.00 2017-01-15 09:23:07.905 015 11322.16 25.43 56887.70 88888.00 2017-01-15 09:23:08.405 015 11322.16 25.51 56887.70 88888.00 2017-01-15 09:23:08.905 015 11322.20 25.49 56887.70 88888.00 2017-01-15 09:23:09.405 015 11322.23 25.46 56887.73 88888.00 2017-01-15 09:23:09.905 015 11322.23 25.52 56887.76 88888.00 2017-01-15 09:23:10.405 015 11322.24 25.52 56887.76 88888.00 2017-01-15 09:23:10.905 015 11322.25 25.46 56887.72 88888.00 2017-01-15 09:23:11.405 015 11322.31 25.52 56887.71 88888.00 2017-01-15 09:23:11.905 015 11322.34 25.52 56887.67 88888.00 2017-01-15 09:23:12.405 015 11322.34 25.51 56887.64 88888.00 2017-01-15 09:23:12.905 015 11322.38 25.47 56887.70 88888.00 2017-01-15 09:23:13.405 015 11322.42 25.43 56887.67 88888.00 2017-01-15 09:23:13.905 015 11322.46 25.44 56887.67 88888.00 2017-01-15 09:23:14.405 015 11322.51 25.49 56887.71 88888.00 2017-01-15 09:23:14.905 015 11322.53 25.44 56887.70 88888.00 2017-01-15 09:23:15.405 015 11322.54 25.42 56887.70 88888.00 2017-01-15 09:23:15.905 015 11322.56 25.47 56887.67 88888.00 2017-01-15 09:23:16.405 015 11322.58 25.51 56887.65 88888.00 2017-01-15 09:23:16.905 015 11322.61 25.53 56887.63 88888.00 2017-01-15 09:23:17.405 015 11322.63 25.55 56887.60 88888.00 2017-01-15 09:23:17.905 015 11322.62 25.51 56887.60 88888.00 2017-01-15 09:23:18.405 015 11322.65 25.53 56887.56 88888.00 2017-01-15 09:23:18.905 015 11322.62 25.44 56887.52 88888.00 2017-01-15 09:23:19.405 015 11322.61 25.40 56887.56 88888.00 2017-01-15 09:23:19.905 015 11322.60 25.66 56887.57 88888.00 2017-01-15 09:23:20.405 015 11322.58 25.98 56887.53 88888.00 2017-01-15 09:23:20.905 015 11322.58 25.98 56887.46 88888.00 2017-01-15 09:23:21.405 015 11322.56 25.98 56887.43 88888.00 2017-01-15 09:23:21.905 015 11322.58 26.03 56887.41 88888.00 2017-01-15 09:23:22.405 015 11322.61 26.00 56887.33 88888.00 2017-01-15 09:23:22.905 015 11322.59 26.01 56887.28 88888.00 2017-01-15 09:23:23.405 015 11322.59 26.03 56887.27 88888.00 2017-01-15 09:23:23.905 015 11322.60 25.94 56887.27 88888.00 2017-01-15 09:23:24.405 015 11322.58 25.60 56887.30 88888.00 2017-01-15 09:23:24.905 015 11322.54 25.32 56887.31 88888.00 2017-01-15 09:23:25.405 015 11322.56 25.37 56887.27 88888.00 2017-01-15 09:23:25.905 015 11322.51 25.72 56887.26 88888.00 2017-01-15 09:23:26.405 015 11322.47 25.73 56887.22 88888.00 2017-01-15 09:23:26.905 015 11322.46 25.70 56887.21 88888.00 2017-01-15 09:23:27.405 015 11322.41 25.71 56887.14 88888.00 2017-01-15 09:23:27.905 015 11322.39 25.73 56887.13 88888.00 2017-01-15 09:23:28.405 015 11322.40 25.72 56887.09 88888.00 2017-01-15 09:23:28.905 015 11322.39 25.66 56887.05 88888.00 2017-01-15 09:23:29.405 015 11322.38 25.62 56887.02 88888.00 2017-01-15 09:23:29.905 015 11322.37 25.63 56887.03 88888.00 2017-01-15 09:23:30.405 015 11322.35 25.63 56887.01 88888.00 2017-01-15 09:23:30.905 015 11322.31 25.65 56886.95 88888.00 2017-01-15 09:23:31.405 015 11322.24 25.62 56886.84 88888.00 2017-01-15 09:23:31.905 015 11322.24 25.24 56886.76 88888.00 2017-01-15 09:23:32.405 015 11322.27 24.92 56886.63 88888.00 2017-01-15 09:23:32.905 015 11322.26 24.85 56886.58 88888.00 2017-01-15 09:23:33.405 015 11322.26 24.88 56886.53 88888.00 2017-01-15 09:23:33.905 015 11322.24 24.81 56886.42 88888.00 2017-01-15 09:23:34.405 015 11322.19 24.78 56886.30 88888.00 2017-01-15 09:23:34.905 015 11322.25 24.78 56886.18 88888.00 2017-01-15 09:23:35.405 015 11322.26 24.74 56886.07 88888.00 2017-01-15 09:23:35.905 015 11322.26 24.79 56885.96 88888.00 2017-01-15 09:23:36.405 015 11322.28 24.72 56885.90 88888.00 2017-01-15 09:23:36.905 015 11322.30 24.62 56885.83 88888.00 2017-01-15 09:23:37.405 015 11322.25 24.61 56885.68 88888.00 2017-01-15 09:23:37.905 015 11322.23 24.58 56885.60 88888.00 2017-01-15 09:23:38.405 015 11322.26 24.56 56885.57 88888.00 2017-01-15 09:23:38.905 015 11322.24 24.45 56885.47 88888.00 2017-01-15 09:23:39.405 015 11322.27 24.44 56885.41 88888.00 2017-01-15 09:23:39.905 015 11322.27 24.48 56885.32 88888.00 2017-01-15 09:23:40.405 015 11322.23 24.44 56885.21 88888.00 2017-01-15 09:23:40.905 015 11322.24 24.43 56885.12 88888.00 2017-01-15 09:23:41.405 015 11322.35 24.49 56885.06 88888.00 2017-01-15 09:23:41.905 015 11322.32 24.44 56885.02 88888.00 2017-01-15 09:23:42.405 015 11322.32 24.40 56884.90 88888.00 2017-01-15 09:23:42.905 015 11322.34 24.37 56884.83 88888.00 2017-01-15 09:23:43.405 015 11322.35 24.35 56884.80 88888.00 2017-01-15 09:23:43.905 015 11322.38 24.35 56884.80 88888.00 2017-01-15 09:23:44.405 015 11322.40 24.33 56884.75 88888.00 2017-01-15 09:23:44.905 015 11322.38 24.47 56884.69 88888.00 2017-01-15 09:23:45.405 015 11322.37 24.75 56884.69 88888.00 2017-01-15 09:23:45.905 015 11322.41 24.51 56884.69 88888.00 2017-01-15 09:23:46.405 015 11322.45 24.35 56884.68 88888.00 2017-01-15 09:23:46.905 015 11322.48 24.21 56884.61 88888.00 2017-01-15 09:23:47.405 015 11322.51 24.27 56884.55 88888.00 2017-01-15 09:23:47.905 015 11322.46 24.27 56884.54 88888.00 2017-01-15 09:23:48.405 015 11322.48 24.37 56884.52 88888.00 2017-01-15 09:23:48.905 015 11322.49 24.36 56884.49 88888.00 2017-01-15 09:23:49.405 015 11322.54 24.20 56884.44 88888.00 2017-01-15 09:23:49.905 015 11322.56 24.19 56884.43 88888.00 2017-01-15 09:23:50.405 015 11322.49 24.23 56884.39 88888.00 2017-01-15 09:23:50.905 015 11322.51 24.20 56884.38 88888.00 2017-01-15 09:23:51.405 015 11322.52 24.22 56884.36 88888.00 2017-01-15 09:23:51.905 015 11322.46 24.24 56884.32 88888.00 2017-01-15 09:23:52.405 015 11322.56 24.15 56884.33 88888.00 2017-01-15 09:23:52.905 015 11322.55 24.13 56884.38 88888.00 2017-01-15 09:23:53.405 015 11322.49 24.13 56884.33 88888.00 2017-01-15 09:23:53.905 015 11322.59 24.19 56884.31 88888.00 2017-01-15 09:23:54.405 015 11322.56 24.31 56884.32 88888.00 2017-01-15 09:23:54.905 015 11322.51 24.28 56884.32 88888.00 2017-01-15 09:23:55.405 015 11322.52 24.27 56884.30 88888.00 2017-01-15 09:23:55.905 015 11322.51 24.06 56884.31 88888.00 2017-01-15 09:23:56.405 015 11322.52 24.03 56884.32 88888.00 2017-01-15 09:23:56.905 015 11322.59 24.16 56884.39 88888.00 2017-01-15 09:23:57.405 015 11322.59 24.13 56884.44 88888.00 2017-01-15 09:23:57.905 015 11322.59 24.04 56884.52 88888.00 2017-01-15 09:23:58.405 015 11322.61 24.06 56884.61 88888.00 2017-01-15 09:23:58.905 015 11322.62 24.00 56884.61 88888.00 2017-01-15 09:23:59.405 015 11322.59 24.15 56884.59 88888.00 2017-01-15 09:23:59.905 015 11322.62 24.04 56884.64 88888.00 2017-01-15 09:24:00.405 015 11322.65 23.97 56884.63 88888.00 2017-01-15 09:24:00.905 015 11322.67 23.90 56884.68 88888.00 2017-01-15 09:24:01.405 015 11322.73 23.81 56884.68 88888.00 2017-01-15 09:24:01.905 015 11322.76 23.75 56884.69 88888.00 2017-01-15 09:24:02.405 015 11322.72 23.75 56884.67 88888.00 2017-01-15 09:24:02.905 015 11322.73 23.73 56884.64 88888.00 2017-01-15 09:24:03.405 015 11322.76 23.70 56884.61 88888.00 2017-01-15 09:24:03.905 015 11322.74 23.70 56884.58 88888.00 2017-01-15 09:24:04.405 015 11322.69 23.69 56884.58 88888.00 2017-01-15 09:24:04.905 015 11322.69 23.69 56884.63 88888.00 2017-01-15 09:24:05.405 015 11322.74 23.68 56884.62 88888.00 2017-01-15 09:24:05.905 015 11322.72 23.67 56884.62 88888.00 2017-01-15 09:24:06.405 015 11322.74 23.65 56884.57 88888.00 2017-01-15 09:24:06.905 015 11322.74 23.58 56884.52 88888.00 2017-01-15 09:24:07.405 015 11322.70 23.59 56884.52 88888.00 2017-01-15 09:24:07.905 015 11322.74 23.53 56884.52 88888.00 2017-01-15 09:24:08.405 015 11322.79 23.52 56884.52 88888.00 2017-01-15 09:24:08.905 015 11322.82 23.49 56884.49 88888.00 2017-01-15 09:24:09.405 015 11322.84 23.54 56884.52 88888.00 2017-01-15 09:24:09.905 015 11322.86 23.56 56884.51 88888.00 2017-01-15 09:24:10.405 015 11322.84 23.49 56884.42 88888.00 2017-01-15 09:24:10.905 015 11322.84 23.45 56884.36 88888.00 2017-01-15 09:24:11.405 015 11322.86 23.39 56884.32 88888.00 2017-01-15 09:24:11.905 015 11322.84 23.34 56884.29 88888.00 2017-01-15 09:24:12.405 015 11322.86 23.36 56884.30 88888.00 2017-01-15 09:24:12.905 015 11322.89 23.32 56884.26 88888.00 2017-01-15 09:24:13.405 015 11322.89 23.24 56884.20 88888.00 2017-01-15 09:24:13.905 015 11322.89 23.32 56884.20 88888.00 2017-01-15 09:24:14.405 015 11322.95 23.35 56884.17 88888.00 2017-01-15 09:24:14.905 015 11322.99 23.33 56884.20 88888.00 2017-01-15 09:24:15.405 015 11323.01 23.40 56884.26 88888.00 2017-01-15 09:24:15.905 015 11323.06 23.39 56884.37 88888.00 2017-01-15 09:24:16.405 015 11323.09 23.40 56884.40 88888.00 2017-01-15 09:24:16.905 015 11323.08 23.42 56884.40 88888.00 2017-01-15 09:24:17.405 015 11323.17 23.40 56884.38 88888.00 2017-01-15 09:24:17.905 015 11323.27 23.39 56884.43 88888.00 2017-01-15 09:24:18.405 015 11323.30 23.40 56884.42 88888.00 2017-01-15 09:24:18.905 015 11323.35 23.42 56884.40 88888.00 2017-01-15 09:24:19.405 015 11323.35 23.45 56884.42 88888.00 2017-01-15 09:24:19.905 015 11323.37 23.49 56884.43 88888.00 2017-01-15 09:24:20.405 015 11323.39 23.49 56884.44 88888.00 2017-01-15 09:24:20.905 015 11323.48 23.49 56884.48 88888.00 2017-01-15 09:24:21.405 015 11323.45 23.48 56884.51 88888.00 2017-01-15 09:24:21.905 015 11323.46 23.45 56884.50 88888.00 2017-01-15 09:24:22.405 015 11323.49 23.47 56884.49 88888.00 2017-01-15 09:24:22.905 015 11323.44 23.51 56884.54 88888.00 2017-01-15 09:24:23.405 015 11323.42 23.46 56884.61 88888.00 2017-01-15 09:24:23.905 015 11323.49 23.42 56884.63 88888.00 2017-01-15 09:24:24.405 015 11323.53 23.42 56884.67 88888.00 2017-01-15 09:24:24.905 015 11323.51 23.48 56884.74 88888.00 2017-01-15 09:24:25.405 015 11323.58 23.52 56884.75 88888.00 2017-01-15 09:24:25.905 015 11323.52 23.54 56884.76 88888.00 2017-01-15 09:24:26.405 015 11323.49 23.48 56884.81 88888.00 2017-01-15 09:24:26.905 015 11323.48 23.51 56884.89 88888.00 2017-01-15 09:24:27.405 015 11323.56 23.49 56884.97 88888.00 2017-01-15 09:24:27.905 015 11323.58 23.49 56885.01 88888.00 2017-01-15 09:24:28.405 015 11323.59 23.49 56885.07 88888.00 2017-01-15 09:24:28.905 015 11323.57 23.45 56885.06 88888.00 2017-01-15 09:24:29.405 015 11323.56 23.47 56885.10 88888.00 2017-01-15 09:24:29.905 015 11323.55 23.51 56885.19 88888.00 2017-01-15 09:24:30.405 015 11323.53 23.47 56885.27 88888.00 2017-01-15 09:24:30.905 015 11323.51 23.47 56885.27 88888.00 2017-01-15 09:24:31.405 015 11323.51 23.45 56885.33 88888.00 2017-01-15 09:24:31.905 015 11323.60 23.36 56885.42 88888.00 2017-01-15 09:24:32.405 015 11323.56 23.34 56885.48 88888.00 2017-01-15 09:24:32.905 015 11323.51 23.38 56885.45 88888.00 2017-01-15 09:24:33.405 015 11323.48 23.34 56885.54 88888.00 2017-01-15 09:24:33.905 015 11323.46 23.27 56885.58 88888.00 2017-01-15 09:24:34.405 015 11323.49 23.26 56885.58 88888.00 2017-01-15 09:24:34.905 015 11323.49 23.28 56885.55 88888.00 2017-01-15 09:24:35.405 015 11323.48 23.28 56885.57 88888.00 2017-01-15 09:24:35.905 015 11323.46 23.21 56885.62 88888.00 2017-01-15 09:24:36.405 015 11323.46 23.27 56885.61 88888.00 2017-01-15 09:24:36.905 015 11323.45 23.29 56885.58 88888.00 2017-01-15 09:24:37.405 015 11323.49 23.14 56885.59 88888.00 2017-01-15 09:24:37.905 015 11323.52 23.11 56885.57 88888.00 2017-01-15 09:24:38.405 015 11323.51 23.11 56885.57 88888.00 2017-01-15 09:24:38.905 015 11323.50 23.07 56885.51 88888.00 2017-01-15 09:24:39.405 015 11323.53 23.02 56885.45 88888.00 2017-01-15 09:24:39.905 015 11323.57 22.98 56885.42 88888.00 2017-01-15 09:24:40.405 015 11323.58 22.99 56885.44 88888.00 2017-01-15 09:24:40.905 015 11323.62 22.97 56885.42 88888.00 2017-01-15 09:24:41.405 015 11323.67 22.94 56885.30 88888.00 2017-01-15 09:24:41.905 015 11323.66 22.90 56885.29 88888.00 2017-01-15 09:24:42.405 015 11323.66 22.90 56885.28 88888.00 2017-01-15 09:24:42.905 015 11323.71 22.86 56885.15 88888.00 2017-01-15 09:24:43.405 015 11323.72 22.74 56885.07 88888.00 2017-01-15 09:24:43.905 015 11323.79 22.72 56885.03 88888.00 2017-01-15 09:24:44.405 015 11323.79 22.71 56884.95 88888.00 2017-01-15 09:24:44.905 015 11323.81 22.70 56884.87 88888.00 2017-01-15 09:24:45.405 015 11323.87 22.64 56884.81 88888.00 2017-01-15 09:24:45.905 015 11323.88 22.63 56884.81 88888.00 2017-01-15 09:24:46.405 015 11323.90 22.58 56884.77 88888.00 2017-01-15 09:24:46.905 015 11323.90 22.57 56884.68 88888.00 2017-01-15 09:24:47.405 015 11323.93 22.59 56884.57 88888.00 2017-01-15 09:24:47.905 015 11323.97 22.64 56884.50 88888.00 2017-01-15 09:24:48.405 015 11324.00 22.56 56884.50 88888.00 2017-01-15 09:24:48.905 015 11324.09 22.51 56884.49 88888.00 2017-01-15 09:24:49.405 015 11324.12 22.47 56884.46 88888.00 2017-01-15 09:24:49.905 015 11324.18 22.50 56884.38 88888.00 2017-01-15 09:24:50.405 015 11324.23 22.50 56884.37 88888.00 2017-01-15 09:24:50.905 015 11324.32 22.50 56884.29 88888.00 2017-01-15 09:24:51.405 015 11324.33 22.53 56884.25 88888.00 2017-01-15 09:24:51.905 015 11324.42 22.57 56884.29 88888.00 2017-01-15 09:24:52.405 015 11324.50 22.58 56884.29 88888.00 2017-01-15 09:24:52.905 015 11324.57 22.58 56884.23 88888.00 2017-01-15 09:24:53.405 015 11324.63 22.59 56884.19 88888.00 2017-01-15 09:24:53.905 015 11324.73 22.64 56884.19 88888.00 2017-01-15 09:24:54.405 015 11324.80 22.67 56884.17 88888.00 2017-01-15 09:24:54.905 015 11324.85 22.64 56884.11 88888.00 2017-01-15 09:24:55.405 015 11324.92 22.64 56884.10 88888.00 2017-01-15 09:24:55.905 015 11324.94 22.70 56884.10 88888.00 2017-01-15 09:24:56.405 015 11324.96 22.71 56884.14 88888.00 2017-01-15 09:24:56.905 015 11325.04 22.71 56884.16 88888.00 2017-01-15 09:24:57.405 015 11325.02 22.71 56884.20 88888.00 2017-01-15 09:24:57.905 015 11325.02 22.67 56884.23 88888.00 2017-01-15 09:24:58.405 015 11325.09 22.66 56884.24 88888.00 2017-01-15 09:24:58.905 015 11325.11 22.64 56884.22 88888.00 2017-01-15 09:24:59.405 015 11325.15 22.70 56884.22 88888.00 2017-01-15 09:24:59.905 015 11325.20 22.80 56884.23 88888.00 2017-01-15 09:25:00.405 015 11325.25 22.77 56884.23 88888.00 2017-01-15 09:25:00.905 015 11325.27 22.73 56884.27 88888.00 2017-01-15 09:25:01.405 015 11325.30 22.71 56884.33 88888.00 2017-01-15 09:25:01.905 015 11325.38 22.65 56884.36 88888.00 2017-01-15 09:25:02.405 015 11325.43 22.77 56884.42 88888.00 2017-01-15 09:25:02.905 015 11325.46 22.79 56884.44 88888.00 2017-01-15 09:25:03.405 015 11325.50 22.77 56884.48 88888.00 2017-01-15 09:25:03.905 015 11325.51 22.81 56884.50 88888.00 2017-01-15 09:25:04.405 015 11325.55 22.90 56884.57 88888.00 2017-01-15 09:25:04.905 015 11325.60 22.93 56884.65 88888.00 2017-01-15 09:25:05.405 015 11325.61 22.90 56884.67 88888.00 2017-01-15 09:25:05.905 015 11325.68 22.93 56884.69 88888.00 2017-01-15 09:25:06.405 015 11325.68 22.94 56884.77 88888.00 2017-01-15 09:25:06.905 015 11325.67 22.95 56884.83 88888.00 2017-01-15 09:25:07.405 015 11325.75 23.01 56884.88 88888.00 2017-01-15 09:25:07.905 015 11325.81 23.08 56884.96 88888.00 2017-01-15 09:25:08.405 015 11325.80 23.02 56884.95 88888.00 2017-01-15 09:25:08.905 015 11325.80 23.07 56884.97 88888.00 2017-01-15 09:25:09.405 015 11325.81 23.09 56885.01 88888.00 2017-01-15 09:25:09.905 015 11325.82 23.06 56885.07 88888.00 2017-01-15 09:25:10.405 015 11325.86 23.09 56885.15 88888.00 2017-01-15 09:25:10.905 015 11325.88 23.12 56885.19 88888.00 2017-01-15 09:25:11.405 015 11325.92 23.11 56885.16 88888.00 2017-01-15 09:25:11.905 015 11325.93 23.09 56885.21 88888.00 2017-01-15 09:25:12.405 015 11325.96 23.06 56885.25 88888.00 2017-01-15 09:25:12.905 015 11325.95 23.06 56885.29 88888.00 2017-01-15 09:25:13.405 015 11325.94 23.04 56885.33 88888.00 2017-01-15 09:25:13.905 015 11325.94 23.06 56885.32 88888.00 2017-01-15 09:25:14.405 015 11325.93 23.01 56885.30 88888.00 2017-01-15 09:25:14.905 015 11325.89 22.99 56885.28 88888.00 2017-01-15 09:25:15.405 015 11325.95 22.98 56885.32 88888.00 2017-01-15 09:25:15.905 015 11325.92 22.98 56885.33 88888.00 2017-01-15 09:25:16.405 015 11325.91 23.00 56885.29 88888.00 2017-01-15 09:25:16.905 015 11325.92 23.06 56885.32 88888.00 2017-01-15 09:25:17.406 015 11325.95 23.05 56885.29 88888.00 2017-01-15 09:25:17.906 015 11325.96 23.07 56885.28 88888.00 2017-01-15 09:25:18.406 015 11326.02 23.08 56885.30 88888.00 2017-01-15 09:25:18.906 015 11326.06 23.06 56885.32 88888.00 2017-01-15 09:25:19.406 015 11326.06 23.05 56885.33 88888.00 2017-01-15 09:25:19.906 015 11326.07 23.07 56885.34 88888.00 2017-01-15 09:25:20.406 015 11326.13 23.06 56885.34 88888.00 2017-01-15 09:25:20.906 015 11326.16 23.05 56885.35 88888.00 2017-01-15 09:25:21.406 015 11326.16 23.08 56885.40 88888.00 2017-01-15 09:25:21.906 015 11326.26 23.12 56885.45 88888.00 2017-01-15 09:25:22.406 015 11326.24 23.13 56885.40 88888.00 2017-01-15 09:25:22.906 015 11326.24 23.12 56885.44 88888.00 2017-01-15 09:25:23.406 015 11326.24 23.11 56885.48 88888.00 2017-01-15 09:25:23.906 015 11326.34 23.07 56885.46 88888.00 2017-01-15 09:25:24.406 015 11326.36 23.12 56885.39 88888.00 2017-01-15 09:25:24.906 015 11326.41 23.13 56885.38 88888.00 2017-01-15 09:25:25.406 015 11326.43 23.12 56885.41 88888.00 2017-01-15 09:25:25.906 015 11326.45 23.11 56885.39 88888.00 2017-01-15 09:25:26.406 015 11326.51 23.09 56885.35 88888.00 2017-01-15 09:25:26.906 015 11326.59 23.09 56885.32 88888.00 2017-01-15 09:25:27.406 015 11326.62 23.08 56885.22 88888.00 2017-01-15 09:25:27.906 015 11326.65 23.12 56885.13 88888.00 2017-01-15 09:25:28.406 015 11326.69 23.15 56885.12 88888.00 2017-01-15 09:25:28.906 015 11326.73 23.15 56885.13 88888.00 2017-01-15 09:25:29.406 015 11326.78 23.17 56885.08 88888.00 2017-01-15 09:25:29.906 015 11326.83 23.18 56885.06 88888.00 2017-01-15 09:25:30.406 015 11326.85 23.13 56885.12 88888.00 2017-01-15 09:25:30.906 015 11326.87 23.17 56885.15 88888.00 2017-01-15 09:25:31.406 015 11326.92 23.17 56885.17 88888.00 2017-01-15 09:25:31.906 015 11326.96 23.18 56885.27 88888.00 2017-01-15 09:25:32.406 015 11326.97 23.19 56885.29 88888.00 2017-01-15 09:25:32.906 015 11326.98 23.27 56885.26 88888.00 2017-01-15 09:25:33.406 015 11327.00 23.27 56885.25 88888.00 2017-01-15 09:25:33.906 015 11327.02 23.27 56885.28 88888.00 2017-01-15 09:25:34.406 015 11327.06 23.26 56885.29 88888.00 2017-01-15 09:25:34.906 015 11327.11 23.26 56885.30 88888.00 2017-01-15 09:25:35.406 015 11327.12 23.29 56885.33 88888.00 2017-01-15 09:25:35.906 015 11327.16 23.26 56885.28 88888.00 2017-01-15 09:25:36.406 015 11327.20 23.22 56885.25 88888.00 2017-01-15 09:25:36.906 015 11327.23 23.18 56885.22 88888.00 2017-01-15 09:25:37.406 015 11327.26 23.20 56885.25 88888.00 2017-01-15 09:25:37.906 015 11327.30 23.24 56885.23 88888.00 2017-01-15 09:25:38.406 015 11327.33 23.28 56885.23 88888.00 2017-01-15 09:25:38.906 015 11327.37 23.51 56885.19 88888.00 2017-01-15 09:25:39.406 015 11327.38 23.60 56885.21 88888.00 2017-01-15 09:25:39.906 015 11327.35 23.49 56885.20 88888.00 2017-01-15 09:25:40.406 015 11327.38 23.49 56885.10 88888.00 2017-01-15 09:25:40.906 015 11327.46 23.35 56885.07 88888.00 2017-01-15 09:25:41.406 015 11327.49 23.20 56885.09 88888.00 2017-01-15 09:25:41.906 015 11327.49 23.21 56885.08 88888.00 2017-01-15 09:25:42.406 015 11327.55 23.17 56885.08 88888.00 2017-01-15 09:25:42.906 015 11327.59 23.32 56885.02 88888.00 2017-01-15 09:25:43.406 015 11327.61 23.46 56884.99 88888.00 2017-01-15 09:25:43.906 015 11327.60 23.39 56885.08 88888.00 2017-01-15 09:25:44.406 015 11327.68 23.31 56885.09 88888.00 2017-01-15 09:25:44.906 015 11327.68 23.34 56885.03 88888.00 2017-01-15 09:25:45.406 015 11327.67 23.28 56885.00 88888.00 2017-01-15 09:25:45.906 015 11327.75 23.21 56884.96 88888.00 2017-01-15 09:25:46.406 015 11327.74 23.11 56884.88 88888.00 2017-01-15 09:25:46.906 015 11327.77 23.17 56884.80 88888.00 2017-01-15 09:25:47.406 015 11327.84 23.18 56884.77 88888.00 2017-01-15 09:25:47.906 015 11327.84 23.13 56884.68 88888.00 2017-01-15 09:25:48.406 015 11327.87 23.11 56884.65 88888.00 2017-01-15 09:25:48.906 015 11327.94 23.09 56884.68 88888.00 2017-01-15 09:25:49.406 015 11327.97 23.01 56884.58 88888.00 2017-01-15 09:25:49.906 015 11328.00 22.93 56884.49 88888.00 2017-01-15 09:25:50.406 015 11328.00 23.00 56884.44 88888.00 2017-01-15 09:25:50.906 015 11328.03 22.92 56884.39 88888.00 2017-01-15 09:25:51.406 015 11328.04 22.74 56884.39 88888.00 2017-01-15 09:25:51.906 015 11328.04 22.73 56884.39 88888.00 2017-01-15 09:25:52.406 015 11328.07 22.67 56884.32 88888.00 2017-01-15 09:25:52.906 015 11328.08 22.57 56884.35 88888.00 2017-01-15 09:25:53.406 015 11328.16 22.65 56884.32 88888.00 2017-01-15 09:25:53.906 015 11328.22 22.68 56884.24 88888.00 2017-01-15 09:25:54.406 015 11328.24 22.65 56884.22 88888.00 2017-01-15 09:25:54.906 015 11328.35 22.61 56884.17 88888.00 2017-01-15 09:25:55.406 015 11328.36 22.59 56884.14 88888.00 2017-01-15 09:25:55.906 015 11328.41 22.60 56884.06 88888.00 2017-01-15 09:25:56.406 015 11328.49 22.60 56883.93 88888.00 2017-01-15 09:25:56.906 015 11328.58 22.80 56883.82 88888.00 2017-01-15 09:25:57.406 015 11328.64 22.67 56883.73 88888.00 2017-01-15 09:25:57.906 015 11328.72 22.63 56883.68 88888.00 2017-01-15 09:25:58.406 015 11328.83 22.56 56883.58 88888.00 2017-01-15 09:25:58.906 015 11328.88 22.53 56883.37 88888.00 2017-01-15 09:25:59.406 015 11328.94 22.54 56883.26 88888.00 2017-01-15 09:25:59.906 015 11329.12 22.58 56883.14 88888.00 2017-01-15 09:26:00.406 015 11329.23 22.60 56883.07 88888.00 2017-01-15 09:26:00.906 015 11329.33 22.58 56883.00 88888.00 2017-01-15 09:26:01.406 015 11329.47 22.58 56882.91 88888.00 2017-01-15 09:26:01.906 015 11329.58 22.70 56882.84 88888.00 2017-01-15 09:26:02.406 015 11329.64 22.70 56882.82 88888.00 2017-01-15 09:26:02.906 015 11329.77 22.66 56882.75 88888.00 2017-01-15 09:26:03.406 015 11329.84 22.70 56882.63 88888.00 2017-01-15 09:26:03.906 015 11329.88 22.70 56882.56 88888.00 2017-01-15 09:26:04.406 015 11330.05 22.66 56882.50 88888.00 2017-01-15 09:26:04.906 015 11330.16 22.66 56882.45 88888.00 2017-01-15 09:26:05.406 015 11330.25 22.65 56882.40 88888.00 2017-01-15 09:26:05.906 015 11330.30 22.68 56882.32 88888.00 2017-01-15 09:26:06.406 015 11330.40 22.70 56882.24 88888.00 2017-01-15 09:26:06.906 015 11330.50 22.72 56882.14 88888.00 2017-01-15 09:26:07.406 015 11330.55 23.08 56882.02 88888.00 2017-01-15 09:26:07.906 015 11330.64 23.24 56881.94 88888.00 2017-01-15 09:26:08.406 015 11330.76 23.20 56881.87 88888.00 2017-01-15 09:26:08.906 015 11330.90 22.85 56881.82 88888.00 2017-01-15 09:26:09.406 015 11331.04 22.74 56881.78 88888.00 2017-01-15 09:26:09.906 015 11331.10 22.74 56881.74 88888.00 2017-01-15 09:26:10.406 015 11331.17 22.97 56881.78 88888.00 2017-01-15 09:26:10.906 015 11331.31 23.04 56881.79 88888.00 2017-01-15 09:26:11.406 015 11331.43 23.07 56881.81 88888.00 2017-01-15 09:26:11.906 015 11331.52 23.07 56881.78 88888.00 2017-01-15 09:26:12.406 015 11331.58 22.94 56881.78 88888.00 2017-01-15 09:26:12.906 015 11331.66 22.87 56881.83 88888.00 2017-01-15 09:26:13.406 015 11331.76 22.95 56881.88 88888.00 2017-01-15 09:26:13.906 015 11331.82 23.12 56881.89 88888.00 2017-01-15 09:26:14.406 015 11331.90 23.20 56881.91 88888.00 2017-01-15 09:26:14.906 015 11332.04 23.26 56881.95 88888.00 2017-01-15 09:26:15.406 015 11332.14 23.27 56882.04 88888.00 2017-01-15 09:26:15.906 015 11332.22 23.33 56882.14 88888.00 2017-01-15 09:26:16.406 015 11332.32 23.33 56882.18 88888.00 2017-01-15 09:26:16.906 015 11332.36 23.35 56882.25 88888.00 2017-01-15 09:26:17.406 015 11332.45 23.39 56882.33 88888.00 2017-01-15 09:26:17.906 015 11332.52 23.21 56882.43 88888.00 2017-01-15 09:26:18.406 015 11332.55 23.14 56882.56 88888.00 2017-01-15 09:26:18.906 015 11332.60 23.12 56882.75 88888.00 2017-01-15 09:26:19.406 015 11332.63 23.15 56882.83 88888.00 2017-01-15 09:26:19.906 015 11332.65 23.22 56882.92 88888.00 2017-01-15 09:26:20.406 015 11332.70 23.34 56883.04 88888.00 2017-01-15 09:26:20.906 015 11332.79 23.52 56883.16 88888.00 2017-01-15 09:26:21.406 015 11332.82 23.60 56883.29 88888.00 2017-01-15 09:26:21.906 015 11332.81 23.60 56883.40 88888.00 2017-01-15 09:26:22.406 015 11332.87 23.53 56883.48 88888.00 2017-01-15 09:26:22.906 015 11332.90 23.55 56883.58 88888.00 2017-01-15 09:26:23.406 015 11333.00 23.51 56883.63 88888.00 2017-01-15 09:26:23.906 015 11333.07 23.48 56883.68 88888.00 2017-01-15 09:26:24.406 015 11333.07 23.53 56883.75 88888.00 2017-01-15 09:26:24.906 015 11333.12 23.56 56883.92 88888.00 2017-01-15 09:26:25.406 015 11333.17 23.61 56883.98 88888.00 2017-01-15 09:26:25.906 015 11333.22 23.68 56884.04 88888.00 2017-01-15 09:26:26.406 015 11333.32 23.70 56884.13 88888.00 2017-01-15 09:26:26.906 015 11333.40 23.72 56884.24 88888.00 2017-01-15 09:26:27.406 015 11333.43 23.74 56884.33 88888.00 2017-01-15 09:26:27.906 015 11333.43 23.76 56884.46 88888.00 2017-01-15 09:26:28.406 015 11333.54 23.81 56884.55 88888.00 2017-01-15 09:26:28.906 015 11333.59 23.82 56884.65 88888.00 2017-01-15 09:26:29.406 015 11333.54 23.88 56884.74 88888.00 2017-01-15 09:26:29.906 015 11333.60 23.92 56884.80 88888.00 2017-01-15 09:26:30.406 015 11333.64 23.87 56884.85 88888.00 2017-01-15 09:26:30.906 015 11333.61 23.88 56884.93 88888.00 2017-01-15 09:26:31.406 015 11333.71 23.85 56884.94 88888.00 2017-01-15 09:26:31.906 015 11333.75 23.87 56884.99 88888.00 2017-01-15 09:26:32.406 015 11333.81 23.95 56885.07 88888.00 2017-01-15 09:26:32.906 015 11333.94 24.03 56885.06 88888.00 2017-01-15 09:26:33.406 015 11333.94 24.04 56885.12 88888.00 2017-01-15 09:26:33.906 015 11333.95 24.03 56885.13 88888.00 2017-01-15 09:26:34.406 015 11333.98 24.09 56885.20 88888.00 2017-01-15 09:26:34.906 015 11334.06 24.13 56885.26 88888.00 2017-01-15 09:26:35.406 015 11334.08 24.15 56885.35 88888.00 2017-01-15 09:26:35.906 015 11334.18 24.19 56885.45 88888.00 2017-01-15 09:26:36.406 015 11334.26 24.15 56885.55 88888.00 2017-01-15 09:26:36.906 015 11334.28 24.14 56885.61 88888.00 2017-01-15 09:26:37.406 015 11334.28 24.22 56885.62 88888.00 2017-01-15 09:26:37.906 015 11334.39 24.21 56885.66 88888.00 2017-01-15 09:26:38.406 015 11334.44 24.20 56885.79 88888.00 2017-01-15 09:26:38.906 015 11334.48 24.16 56885.83 88888.00 2017-01-15 09:26:39.406 015 11334.54 24.17 56885.90 88888.00 2017-01-15 09:26:39.906 015 11334.62 24.16 56885.96 88888.00 2017-01-15 09:26:40.406 015 11334.63 24.16 56886.07 88888.00 2017-01-15 09:26:40.906 015 11334.58 24.16 56886.10 88888.00 2017-01-15 09:26:41.406 015 11334.57 24.23 56886.22 88888.00 2017-01-15 09:26:41.906 015 11334.56 24.23 56886.35 88888.00 2017-01-15 09:26:42.406 015 11334.56 24.26 56886.51 88888.00 2017-01-15 09:26:42.906 015 11334.58 24.34 56886.70 88888.00 2017-01-15 09:26:43.406 015 11334.56 24.34 56886.86 88888.00 2017-01-15 09:26:43.906 015 11334.47 24.35 56887.02 88888.00 2017-01-15 09:26:44.406 015 11334.47 24.36 56887.16 88888.00 2017-01-15 09:26:44.906 015 11334.43 24.37 56887.30 88888.00 2017-01-15 09:26:45.406 015 11334.39 24.40 56887.45 88888.00 2017-01-15 09:26:45.906 015 11334.33 24.47 56887.60 88888.00 2017-01-15 09:26:46.406 015 11334.28 24.44 56887.77 88888.00 2017-01-15 09:26:46.906 015 11334.20 24.48 56887.91 88888.00 2017-01-15 09:26:47.406 015 11334.23 24.48 56888.02 88888.00 2017-01-15 09:26:47.906 015 11334.23 24.48 56888.16 88888.00 2017-01-15 09:26:48.406 015 11334.16 24.43 56888.29 88888.00 2017-01-15 09:26:48.906 015 11334.12 24.47 56888.41 88888.00 2017-01-15 09:26:49.406 015 11334.12 24.54 56888.56 88888.00 2017-01-15 09:26:49.906 015 11334.11 24.53 56888.74 88888.00 2017-01-15 09:26:50.406 015 11334.04 24.53 56888.88 88888.00 2017-01-15 09:26:50.906 015 11333.95 24.56 56889.06 88888.00 2017-01-15 09:26:51.406 015 11333.88 24.57 56889.27 88888.00 2017-01-15 09:26:51.906 015 11333.85 24.56 56889.42 88888.00 2017-01-15 09:26:52.406 015 11333.75 24.57 56889.56 88888.00 2017-01-15 09:26:52.906 015 11333.65 24.57 56889.71 88888.00 2017-01-15 09:26:53.406 015 11333.59 24.51 56889.84 88888.00 2017-01-15 09:26:53.906 015 11333.61 24.53 56889.98 88888.00 2017-01-15 09:26:54.406 015 11333.53 24.55 56890.09 88888.00 2017-01-15 09:26:54.906 015 11333.47 24.60 56890.26 88888.00 2017-01-15 09:26:55.406 015 11333.45 24.62 56890.37 88888.00 2017-01-15 09:26:55.906 015 11333.33 24.67 56890.46 88888.00 2017-01-15 09:26:56.406 015 11333.26 24.64 56890.56 88888.00 2017-01-15 09:26:56.906 015 11333.23 24.64 56890.61 88888.00 2017-01-15 09:26:57.406 015 11333.16 24.64 56890.69 88888.00 2017-01-15 09:26:57.906 015 11333.11 24.65 56890.78 88888.00 2017-01-15 09:26:58.406 015 11333.05 24.64 56890.85 88888.00 2017-01-15 09:26:58.906 015 11333.02 24.71 56890.87 88888.00 2017-01-15 09:26:59.406 015 11332.97 24.75 56890.91 88888.00 2017-01-15 09:26:59.906 015 11332.91 24.67 56890.96 88888.00 2017-01-15 09:27:00.406 015 11332.91 24.65 56891.03 88888.00 2017-01-15 09:27:00.906 015 11332.89 24.65 56891.06 88888.00 2017-01-15 09:27:01.406 015 11332.81 24.63 56891.07 88888.00 2017-01-15 09:27:01.906 015 11332.76 24.65 56891.16 88888.00 2017-01-15 09:27:02.406 015 11332.69 24.74 56891.16 88888.00 2017-01-15 09:27:02.906 015 11332.60 25.03 56891.17 88888.00 2017-01-15 09:27:03.406 015 11332.56 25.29 56891.13 88888.00 2017-01-15 09:27:03.906 015 11332.54 25.28 56891.14 88888.00 2017-01-15 09:27:04.406 015 11332.46 24.98 56891.12 88888.00 2017-01-15 09:27:04.906 015 11332.39 24.90 56891.12 88888.00 2017-01-15 09:27:05.406 015 11332.31 24.92 56891.12 88888.00 2017-01-15 09:27:05.906 015 11332.25 24.85 56891.12 88888.00 2017-01-15 09:27:06.406 015 11332.19 24.84 56891.06 88888.00 2017-01-15 09:27:06.906 015 11332.13 24.83 56890.91 88888.00 2017-01-15 09:27:07.406 015 11332.07 24.81 56890.87 88888.00 2017-01-15 09:27:07.906 015 11332.00 24.68 56890.86 88888.00 2017-01-15 09:27:08.406 015 11331.98 24.43 56890.78 88888.00 2017-01-15 09:27:08.906 015 11331.96 24.35 56890.64 88888.00 2017-01-15 09:27:09.406 015 11331.93 24.27 56890.53 88888.00 2017-01-15 09:27:09.906 015 11331.93 24.24 56890.46 88888.00 2017-01-15 09:27:10.406 015 11331.87 24.22 56890.37 88888.00 2017-01-15 09:27:10.906 015 11331.83 24.14 56890.27 88888.00 2017-01-15 09:27:11.406 015 11331.82 24.10 56890.16 88888.00 2017-01-15 09:27:11.906 015 11331.79 24.03 56890.16 88888.00 2017-01-15 09:27:12.406 015 11331.73 24.03 56890.13 88888.00 2017-01-15 09:27:12.906 015 11331.70 23.99 56890.03 88888.00 2017-01-15 09:27:13.406 015 11331.63 24.00 56889.92 88888.00 2017-01-15 09:27:13.906 015 11331.61 23.99 56889.83 88888.00 2017-01-15 09:27:14.406 015 11331.57 23.89 56889.74 88888.00 2017-01-15 09:27:14.906 015 11331.57 23.83 56889.64 88888.00 2017-01-15 09:27:15.406 015 11331.49 23.87 56889.60 88888.00 2017-01-15 09:27:15.906 015 11331.42 23.87 56889.60 88888.00 2017-01-15 09:27:16.406 015 11331.38 23.81 56889.59 88888.00 2017-01-15 09:27:16.906 015 11331.31 23.76 56889.58 88888.00 2017-01-15 09:27:17.406 015 11331.28 23.77 56889.55 88888.00 2017-01-15 09:27:17.906 015 11331.24 23.76 56889.49 88888.00 2017-01-15 09:27:18.406 015 11331.20 23.73 56889.44 88888.00 2017-01-15 09:27:18.906 015 11331.11 23.66 56889.32 88888.00 2017-01-15 09:27:19.406 015 11331.08 23.66 56889.29 88888.00 2017-01-15 09:27:19.906 015 11331.02 23.62 56889.32 88888.00 2017-01-15 09:27:20.406 015 11330.95 23.53 56889.32 88888.00 2017-01-15 09:27:20.906 015 11330.95 23.46 56889.30 88888.00 2017-01-15 09:27:21.406 015 11330.90 23.46 56889.23 88888.00 2017-01-15 09:27:21.906 015 11330.85 23.46 56889.19 88888.00 2017-01-15 09:27:22.406 015 11330.74 23.35 56889.13 88888.00 2017-01-15 09:27:22.906 015 11330.64 23.25 56889.05 88888.00 2017-01-15 09:27:23.406 015 11330.58 23.20 56888.99 88888.00 2017-01-15 09:27:23.906 015 11330.51 23.13 56888.92 88888.00 2017-01-15 09:27:24.406 015 11330.45 23.11 56888.88 88888.00 2017-01-15 09:27:24.906 015 11330.40 23.04 56888.91 88888.00 2017-01-15 09:27:25.406 015 11330.34 23.01 56888.87 88888.00 2017-01-15 09:27:25.906 015 11330.30 22.99 56888.78 88888.00 2017-01-15 09:27:26.406 015 11330.29 22.88 56888.68 88888.00 2017-01-15 09:27:26.906 015 11330.24 22.84 56888.69 88888.00 2017-01-15 09:27:27.406 015 11330.23 22.78 56888.63 88888.00 2017-01-15 09:27:27.906 015 11330.18 22.75 56888.54 88888.00 2017-01-15 09:27:28.406 015 11330.17 22.70 56888.44 88888.00 2017-01-15 09:27:28.906 015 11330.12 22.63 56888.37 88888.00 2017-01-15 09:27:29.406 015 11330.08 22.56 56888.28 88888.00 2017-01-15 09:27:29.906 015 11330.01 22.53 56888.21 88888.00 2017-01-15 09:27:30.406 015 11329.96 22.46 56888.11 88888.00 2017-01-15 09:27:30.906 015 11329.92 22.38 56888.01 88888.00 2017-01-15 09:27:31.406 015 11329.89 22.32 56887.88 88888.00 2017-01-15 09:27:31.906 015 11329.87 22.23 56887.72 88888.00 2017-01-15 09:27:32.406 015 11329.82 22.20 56887.50 88888.00 2017-01-15 09:27:32.906 015 11329.71 22.26 56887.39 88888.00 2017-01-15 09:27:33.406 015 11329.69 22.24 56887.28 88888.00 2017-01-15 09:27:33.906 015 11329.70 22.20 56887.13 88888.00 2017-01-15 09:27:34.406 015 11329.65 22.15 56887.00 88888.00 2017-01-15 09:27:34.906 015 11329.61 22.08 56886.90 88888.00 2017-01-15 09:27:35.406 015 11329.62 22.09 56886.80 88888.00 2017-01-15 09:27:35.906 015 11329.62 21.88 56886.68 88888.00 2017-01-15 09:27:36.406 015 11329.60 21.71 56886.66 88888.00 2017-01-15 09:27:36.906 015 11329.56 21.71 56886.56 88888.00 2017-01-15 09:27:37.406 015 11329.55 21.66 56886.43 88888.00 2017-01-15 09:27:37.906 015 11329.55 21.62 56886.34 88888.00 2017-01-15 09:27:38.406 015 11329.57 21.61 56886.23 88888.00 2017-01-15 09:27:38.906 015 11329.51 21.56 56886.16 88888.00 2017-01-15 09:27:39.406 015 11329.43 21.50 56886.06 88888.00 2017-01-15 09:27:39.906 015 11329.46 21.43 56885.90 88888.00 2017-01-15 09:27:40.406 015 11329.48 21.37 56885.80 88888.00 2017-01-15 09:27:40.906 015 11329.43 21.40 56885.80 88888.00 2017-01-15 09:27:41.406 015 11329.35 21.43 56885.70 88888.00 2017-01-15 09:27:41.906 015 11329.36 21.47 56885.61 88888.00 2017-01-15 09:27:42.406 015 11329.33 21.30 56885.53 88888.00 2017-01-15 09:27:42.906 015 11329.28 21.24 56885.46 88888.00 2017-01-15 09:27:43.406 015 11329.21 21.24 56885.36 88888.00 2017-01-15 09:27:43.906 015 11329.19 21.13 56885.28 88888.00 2017-01-15 09:27:44.406 015 11329.18 21.10 56885.25 88888.00 2017-01-15 09:27:44.906 015 11329.13 21.09 56885.21 88888.00 2017-01-15 09:27:45.406 015 11329.11 21.08 56885.07 88888.00 2017-01-15 09:27:45.906 015 11329.09 21.06 56885.01 88888.00 2017-01-15 09:27:46.406 015 11329.08 21.06 56884.90 88888.00 2017-01-15 09:27:46.906 015 11329.08 21.06 56884.78 88888.00 2017-01-15 09:27:47.407 015 11329.06 21.08 56884.76 88888.00 2017-01-15 09:27:47.907 015 11329.08 21.06 56884.74 88888.00 2017-01-15 09:27:48.407 015 11329.01 21.03 56884.72 88888.00 2017-01-15 09:27:48.907 015 11328.98 21.00 56884.64 88888.00 2017-01-15 09:27:49.407 015 11328.99 21.02 56884.62 88888.00 2017-01-15 09:27:49.907 015 11329.01 21.04 56884.58 88888.00 2017-01-15 09:27:50.407 015 11328.99 21.03 56884.51 88888.00 2017-01-15 09:27:50.907 015 11328.97 21.03 56884.45 88888.00 2017-01-15 09:27:51.407 015 11328.93 21.04 56884.44 88888.00 2017-01-15 09:27:51.907 015 11328.98 21.01 56884.36 88888.00 2017-01-15 09:27:52.407 015 11329.02 20.96 56884.30 88888.00 2017-01-15 09:27:52.907 015 11329.00 21.00 56884.25 88888.00 2017-01-15 09:27:53.407 015 11329.00 21.10 56884.22 88888.00 2017-01-15 09:27:53.907 015 11328.99 21.49 56884.08 88888.00 2017-01-15 09:27:54.407 015 11328.98 21.62 56884.00 88888.00 2017-01-15 09:27:54.907 015 11328.95 21.59 56883.95 88888.00 2017-01-15 09:27:55.407 015 11328.95 21.50 56883.86 88888.00 2017-01-15 09:27:55.907 015 11328.95 21.37 56883.81 88888.00 2017-01-15 09:27:56.407 015 11328.90 21.35 56883.84 88888.00 2017-01-15 09:27:56.907 015 11328.91 21.35 56883.81 88888.00 2017-01-15 09:27:57.407 015 11328.92 21.17 56883.74 88888.00 2017-01-15 09:27:57.907 015 11328.91 21.04 56883.69 88888.00 2017-01-15 09:27:58.407 015 11328.90 21.10 56883.65 88888.00 2017-01-15 09:27:58.907 015 11328.92 20.97 56883.71 88888.00 2017-01-15 09:27:59.407 015 11328.91 20.90 56883.71 88888.00 2017-01-15 09:27:59.907 015 11328.85 20.88 56883.72 88888.00 2017-01-15 09:28:00.407 015 11328.81 20.93 56883.67 88888.00 2017-01-15 09:28:00.907 015 11328.84 20.94 56883.67 88888.00 2017-01-15 09:28:01.407 015 11328.79 20.97 56883.72 88888.00 2017-01-15 09:28:01.907 015 11328.72 20.95 56883.78 88888.00 2017-01-15 09:28:02.407 015 11328.72 20.96 56883.74 88888.00 2017-01-15 09:28:02.907 015 11328.72 20.97 56883.73 88888.00 2017-01-15 09:28:03.407 015 11328.70 20.98 56883.75 88888.00 2017-01-15 09:28:03.907 015 11328.76 20.95 56883.78 88888.00 2017-01-15 09:28:04.407 015 11328.76 20.87 56883.80 88888.00 2017-01-15 09:28:04.907 015 11328.74 20.96 56883.82 88888.00 2017-01-15 09:28:05.407 015 11328.78 20.98 56883.86 88888.00 2017-01-15 09:28:05.907 015 11328.81 20.91 56883.88 88888.00 2017-01-15 09:28:06.407 015 11328.78 20.94 56883.93 88888.00 2017-01-15 09:28:06.907 015 11328.77 20.97 56884.01 88888.00 2017-01-15 09:28:07.407 015 11328.78 21.00 56884.06 88888.00 2017-01-15 09:28:07.907 015 11328.78 21.01 56884.10 88888.00 2017-01-15 09:28:08.407 015 11328.73 21.04 56884.16 88888.00 2017-01-15 09:28:08.907 015 11328.74 21.06 56884.20 88888.00 2017-01-15 09:28:09.407 015 11328.72 21.06 56884.24 88888.00 2017-01-15 09:28:09.907 015 11328.70 21.06 56884.24 88888.00 2017-01-15 09:28:10.407 015 11328.72 21.08 56884.35 88888.00 2017-01-15 09:28:10.907 015 11328.74 21.11 56884.37 88888.00 2017-01-15 09:28:11.407 015 11328.73 21.11 56884.43 88888.00 2017-01-15 09:28:11.907 015 11328.72 21.14 56884.54 88888.00 2017-01-15 09:28:12.407 015 11328.71 21.17 56884.58 88888.00 2017-01-15 09:28:12.907 015 11328.69 21.21 56884.65 88888.00 2017-01-15 09:28:13.407 015 11328.69 21.24 56884.78 88888.00 2017-01-15 09:28:13.907 015 11328.71 21.28 56884.81 88888.00 2017-01-15 09:28:14.407 015 11328.67 21.22 56884.91 88888.00 2017-01-15 09:28:14.907 015 11328.69 21.24 56885.04 88888.00 2017-01-15 09:28:15.407 015 11328.70 21.36 56885.14 88888.00 2017-01-15 09:28:15.907 015 11328.65 21.41 56885.16 88888.00 2017-01-15 09:28:16.407 015 11328.64 21.43 56885.26 88888.00 2017-01-15 09:28:16.907 015 11328.69 21.47 56885.34 88888.00 2017-01-15 09:28:17.407 015 11328.67 21.48 56885.38 88888.00 2017-01-15 09:28:17.907 015 11328.64 21.49 56885.46 88888.00 2017-01-15 09:28:18.407 015 11328.65 21.51 56885.52 88888.00 2017-01-15 09:28:18.907 015 11328.65 21.47 56885.57 88888.00 2017-01-15 09:28:19.407 015 11328.64 21.47 56885.60 88888.00 2017-01-15 09:28:19.907 015 11328.72 21.47 56885.59 88888.00 2017-01-15 09:28:20.407 015 11328.76 21.48 56885.62 88888.00 2017-01-15 09:28:20.907 015 11328.72 21.52 56885.67 88888.00 2017-01-15 09:28:21.407 015 11328.76 21.59 56885.72 88888.00 2017-01-15 09:28:21.907 015 11328.77 21.58 56885.76 88888.00 2017-01-15 09:28:22.407 015 11328.76 21.59 56885.81 88888.00 2017-01-15 09:28:22.907 015 11328.74 21.63 56885.91 88888.00 2017-01-15 09:28:23.407 015 11328.71 21.61 56885.97 88888.00 2017-01-15 09:28:23.907 015 11328.67 21.55 56886.02 88888.00 2017-01-15 09:28:24.407 015 11328.66 21.56 56886.03 88888.00 2017-01-15 09:28:24.907 015 11328.65 21.58 56886.06 88888.00 2017-01-15 09:28:25.407 015 11328.65 21.62 56886.11 88888.00 2017-01-15 09:28:25.907 015 11328.66 21.66 56886.11 88888.00 2017-01-15 09:28:26.407 015 11328.66 21.55 56886.17 88888.00 2017-01-15 09:28:26.907 015 11328.62 21.45 56886.19 88888.00 2017-01-15 09:28:27.407 015 11328.55 21.45 56886.18 88888.00 2017-01-15 09:28:27.907 015 11328.48 21.54 56886.21 88888.00 2017-01-15 09:28:28.407 015 11328.46 21.50 56886.23 88888.00 2017-01-15 09:28:28.907 015 11328.42 21.45 56886.29 88888.00 2017-01-15 09:28:29.407 015 11328.32 21.47 56886.28 88888.00 2017-01-15 09:28:29.907 015 11328.32 21.44 56886.30 88888.00 2017-01-15 09:28:30.407 015 11328.31 21.42 56886.36 88888.00 2017-01-15 09:28:30.907 015 11328.33 21.42 56886.41 88888.00 2017-01-15 09:28:31.407 015 11328.29 21.40 56886.45 88888.00 2017-01-15 09:28:31.907 015 11328.17 21.35 56886.45 88888.00 2017-01-15 09:28:32.407 015 11328.11 21.30 56886.54 88888.00 2017-01-15 09:28:32.907 015 11328.03 21.29 56886.67 88888.00 2017-01-15 09:28:33.407 015 11327.95 21.28 56886.77 88888.00 2017-01-15 09:28:33.907 015 11327.87 21.29 56886.79 88888.00 2017-01-15 09:28:34.407 015 11327.83 21.24 56886.76 88888.00 2017-01-15 09:28:34.907 015 11327.77 21.24 56886.86 88888.00 2017-01-15 09:28:35.407 015 11327.70 21.25 56887.00 88888.00 2017-01-15 09:28:35.907 015 11327.67 21.28 56887.12 88888.00 2017-01-15 09:28:36.407 015 11327.60 21.24 56887.19 88888.00 2017-01-15 09:28:36.907 015 11327.53 21.23 56887.26 88888.00 2017-01-15 09:28:37.407 015 11327.49 21.22 56887.39 88888.00 2017-01-15 09:28:37.907 015 11327.41 21.20 56887.45 88888.00 2017-01-15 09:28:38.407 015 11327.34 21.18 56887.53 88888.00 2017-01-15 09:28:38.907 015 11327.35 21.18 56887.60 88888.00 2017-01-15 09:28:39.407 015 11327.27 21.16 56887.67 88888.00 2017-01-15 09:28:39.907 015 11327.20 21.22 56887.78 88888.00 2017-01-15 09:28:40.407 015 11327.12 21.42 56887.79 88888.00 2017-01-15 09:28:40.907 015 11327.10 21.43 56887.84 88888.00 2017-01-15 09:28:41.407 015 11327.05 21.47 56887.96 88888.00 2017-01-15 09:28:41.907 015 11327.02 21.37 56888.03 88888.00 2017-01-15 09:28:42.407 015 11326.96 21.41 56888.11 88888.00 2017-01-15 09:28:42.907 015 11326.87 21.61 56888.18 88888.00 2017-01-15 09:28:43.407 015 11326.83 21.72 56888.22 88888.00 2017-01-15 09:28:43.907 015 11326.87 21.63 56888.28 88888.00 2017-01-15 09:28:44.407 015 11326.83 21.52 56888.36 88888.00 2017-01-15 09:28:44.907 015 11326.79 21.47 56888.40 88888.00 2017-01-15 09:28:45.407 015 11326.75 21.28 56888.46 88888.00 2017-01-15 09:28:45.907 015 11326.70 21.07 56888.50 88888.00 2017-01-15 09:28:46.407 015 11326.66 21.03 56888.56 88888.00 2017-01-15 09:28:46.907 015 11326.68 21.09 56888.66 88888.00 2017-01-15 09:28:47.407 015 11326.62 21.14 56888.74 88888.00 2017-01-15 09:28:47.907 015 11326.61 21.09 56888.85 88888.00 2017-01-15 09:28:48.407 015 11326.58 21.07 56888.92 88888.00 2017-01-15 09:28:48.907 015 11326.61 21.11 56888.97 88888.00 2017-01-15 09:28:49.407 015 11326.58 21.15 56889.00 88888.00 2017-01-15 09:28:49.907 015 11326.57 21.15 56889.08 88888.00 2017-01-15 09:28:50.407 015 11326.55 21.18 56889.14 88888.00 2017-01-15 09:28:50.907 015 11326.55 21.21 56889.23 88888.00 2017-01-15 09:28:51.407 015 11326.51 21.21 56889.29 88888.00 2017-01-15 09:28:51.907 015 11326.50 21.20 56889.38 88888.00 2017-01-15 09:28:52.407 015 11326.49 21.14 56889.40 88888.00 2017-01-15 09:28:52.907 015 11326.49 21.14 56889.36 88888.00 2017-01-15 09:28:53.407 015 11326.49 21.17 56889.32 88888.00 2017-01-15 09:28:53.907 015 11326.45 21.23 56889.32 88888.00 2017-01-15 09:28:54.407 015 11326.45 21.32 56889.37 88888.00 2017-01-15 09:28:54.907 015 11326.45 21.38 56889.43 88888.00 2017-01-15 09:28:55.407 015 11326.45 21.37 56889.44 88888.00 2017-01-15 09:28:55.907 015 11326.40 21.38 56889.40 88888.00 2017-01-15 09:28:56.407 015 11326.45 21.34 56889.39 88888.00 2017-01-15 09:28:56.907 015 11326.40 21.29 56889.39 88888.00 2017-01-15 09:28:57.407 015 11326.34 21.37 56889.43 88888.00 2017-01-15 09:28:57.907 015 11326.30 21.42 56889.40 88888.00 2017-01-15 09:28:58.407 015 11326.28 21.38 56889.36 88888.00 2017-01-15 09:28:58.907 015 11326.20 21.37 56889.38 88888.00 2017-01-15 09:28:59.407 015 11326.15 21.47 56889.44 88888.00 2017-01-15 09:28:59.907 015 11326.12 21.52 56889.42 88888.00 2017-01-15 09:29:00.407 015 11326.03 21.65 56889.38 88888.00 2017-01-15 09:29:00.907 015 11325.96 21.79 56889.38 88888.00 2017-01-15 09:29:01.407 015 11325.93 21.72 56889.39 88888.00 2017-01-15 09:29:01.907 015 11325.84 21.42 56889.37 88888.00 2017-01-15 09:29:02.407 015 11325.75 21.17 56889.32 88888.00 2017-01-15 09:29:02.907 015 11325.68 21.13 56889.31 88888.00 2017-01-15 09:29:03.407 015 11325.59 21.08 56889.26 88888.00 2017-01-15 09:29:03.907 015 11325.48 21.01 56889.19 88888.00 2017-01-15 09:29:04.407 015 11325.47 20.96 56889.11 88888.00 2017-01-15 09:29:04.907 015 11325.39 20.86 56889.04 88888.00 2017-01-15 09:29:05.407 015 11325.31 20.84 56888.93 88888.00 2017-01-15 09:29:05.907 015 11325.23 20.87 56888.85 88888.00 2017-01-15 09:29:06.407 015 11325.15 20.84 56888.79 88888.00 2017-01-15 09:29:06.907 015 11325.03 20.80 56888.78 88888.00 2017-01-15 09:29:07.407 015 11324.97 20.75 56888.75 88888.00 2017-01-15 09:29:07.907 015 11324.92 20.70 56888.74 88888.00 2017-01-15 09:29:08.407 015 11324.80 20.70 56888.67 88888.00 2017-01-15 09:29:08.907 015 11324.68 20.68 56888.66 88888.00 2017-01-15 09:29:09.407 015 11324.60 20.59 56888.63 88888.00 2017-01-15 09:29:09.907 015 11324.48 20.53 56888.59 88888.00 2017-01-15 09:29:10.407 015 11324.40 20.48 56888.59 88888.00 2017-01-15 09:29:10.907 015 11324.38 20.40 56888.56 88888.00 2017-01-15 09:29:11.407 015 11324.27 20.32 56888.50 88888.00 2017-01-15 09:29:11.907 015 11324.14 20.35 56888.52 88888.00 2017-01-15 09:29:12.407 015 11324.07 20.45 56888.43 88888.00 2017-01-15 09:29:12.907 015 11324.02 20.48 56888.38 88888.00 2017-01-15 09:29:13.407 015 11323.93 20.46 56888.37 88888.00 2017-01-15 09:29:13.907 015 11323.88 20.45 56888.28 88888.00 2017-01-15 09:29:14.407 015 11323.81 20.45 56888.21 88888.00 2017-01-15 09:29:14.907 015 11323.73 20.33 56888.11 88888.00 2017-01-15 09:29:15.407 015 11323.70 20.35 56888.07 88888.00 2017-01-15 09:29:15.907 015 11323.59 20.29 56887.99 88888.00 2017-01-15 09:29:16.407 015 11323.48 20.19 56887.96 88888.00 2017-01-15 09:29:16.907 015 11323.42 20.18 56887.93 88888.00 2017-01-15 09:29:17.407 015 11323.38 20.18 56887.88 88888.00 2017-01-15 09:29:17.907 015 11323.27 20.20 56887.84 88888.00 2017-01-15 09:29:18.407 015 11323.18 20.08 56887.80 88888.00 2017-01-15 09:29:18.907 015 11323.13 20.04 56887.75 88888.00 2017-01-15 09:29:19.407 015 11323.02 20.02 56887.71 88888.00 2017-01-15 09:29:19.907 015 11322.97 20.00 56887.71 88888.00 2017-01-15 09:29:20.407 015 11322.94 19.95 56887.70 88888.00 2017-01-15 09:29:20.907 015 11322.87 19.99 56887.61 88888.00 2017-01-15 09:29:21.407 015 11322.83 19.93 56887.54 88888.00 2017-01-15 09:29:21.907 015 11322.81 19.95 56887.48 88888.00 2017-01-15 09:29:22.407 015 11322.73 19.91 56887.41 88888.00 2017-01-15 09:29:22.907 015 11322.68 19.79 56887.33 88888.00 2017-01-15 09:29:23.407 015 11322.68 19.77 56887.25 88888.00 2017-01-15 09:29:23.907 015 11322.61 19.75 56887.14 88888.00 2017-01-15 09:29:24.407 015 11322.58 19.71 56887.00 88888.00 2017-01-15 09:29:24.907 015 11322.59 19.72 56886.90 88888.00 2017-01-15 09:29:25.407 015 11322.56 19.67 56886.76 88888.00 2017-01-15 09:29:25.907 015 11322.53 19.60 56886.66 88888.00 2017-01-15 09:29:26.407 015 11322.51 19.66 56886.55 88888.00 2017-01-15 09:29:26.907 015 11322.46 19.64 56886.47 88888.00 2017-01-15 09:29:27.407 015 11322.41 19.59 56886.35 88888.00 2017-01-15 09:29:27.907 015 11322.44 19.54 56886.17 88888.00 2017-01-15 09:29:28.407 015 11322.46 19.52 56886.03 88888.00 2017-01-15 09:29:28.907 015 11322.47 19.46 56885.92 88888.00 2017-01-15 09:29:29.407 015 11322.42 19.44 56885.81 88888.00 2017-01-15 09:29:29.907 015 11322.48 19.25 56885.67 88888.00 2017-01-15 09:29:30.407 015 11322.49 19.12 56885.55 88888.00 2017-01-15 09:29:30.907 015 11322.47 19.05 56885.44 88888.00 2017-01-15 09:29:31.407 015 11322.49 19.04 56885.26 88888.00 2017-01-15 09:29:31.907 015 11322.51 19.00 56885.12 88888.00 2017-01-15 09:29:32.407 015 11322.55 18.93 56884.96 88888.00 2017-01-15 09:29:32.907 015 11322.60 18.90 56884.80 88888.00 2017-01-15 09:29:33.407 015 11322.62 18.85 56884.65 88888.00 2017-01-15 09:29:33.907 015 11322.63 18.79 56884.48 88888.00 2017-01-15 09:29:34.407 015 11322.69 18.78 56884.31 88888.00 2017-01-15 09:29:34.907 015 11322.70 18.76 56884.17 88888.00 2017-01-15 09:29:35.407 015 11322.74 18.72 56884.00 88888.00 2017-01-15 09:29:35.907 015 11322.75 18.71 56883.90 88888.00 2017-01-15 09:29:36.407 015 11322.73 18.65 56883.80 88888.00 2017-01-15 09:29:36.907 015 11322.74 18.66 56883.65 88888.00 2017-01-15 09:29:37.407 015 11322.75 18.60 56883.52 88888.00 2017-01-15 09:29:37.907 015 11322.80 18.56 56883.47 88888.00 2017-01-15 09:29:38.407 015 11322.76 18.48 56883.39 88888.00 2017-01-15 09:29:38.907 015 11322.75 18.48 56883.28 88888.00 2017-01-15 09:29:39.407 015 11322.76 18.48 56883.13 88888.00 2017-01-15 09:29:39.907 015 11322.74 18.45 56883.01 88888.00 2017-01-15 09:29:40.407 015 11322.75 18.44 56882.95 88888.00 2017-01-15 09:29:40.907 015 11322.83 18.38 56882.91 88888.00 2017-01-15 09:29:41.407 015 11322.82 18.38 56882.94 88888.00 2017-01-15 09:29:41.907 015 11322.77 18.35 56882.92 88888.00 2017-01-15 09:29:42.407 015 11322.77 18.32 56882.90 88888.00 2017-01-15 09:29:42.907 015 11322.75 18.36 56882.91 88888.00 2017-01-15 09:29:43.407 015 11322.73 18.38 56882.88 88888.00 2017-01-15 09:29:43.907 015 11322.77 18.37 56882.89 88888.00 2017-01-15 09:29:44.407 015 11322.77 18.32 56882.86 88888.00 2017-01-15 09:29:44.907 015 11322.74 18.29 56882.78 88888.00 2017-01-15 09:29:45.407 015 11322.69 18.31 56882.76 88888.00 2017-01-15 09:29:45.907 015 11322.70 18.29 56882.76 88888.00 2017-01-15 09:29:46.407 015 11322.67 18.25 56882.75 88888.00 2017-01-15 09:29:46.907 015 11322.63 18.24 56882.69 88888.00 2017-01-15 09:29:47.407 015 11322.61 18.25 56882.64 88888.00 2017-01-15 09:29:47.907 015 11322.59 18.24 56882.66 88888.00 2017-01-15 09:29:48.407 015 11322.60 18.16 56882.66 88888.00 2017-01-15 09:29:48.907 015 11322.65 18.11 56882.53 88888.00 2017-01-15 09:29:49.407 015 11322.61 18.02 56882.47 88888.00 2017-01-15 09:29:49.907 015 11322.59 17.98 56882.46 88888.00 2017-01-15 09:29:50.407 015 11322.54 17.98 56882.39 88888.00 2017-01-15 09:29:50.907 015 11322.56 18.00 56882.25 88888.00 2017-01-15 09:29:51.407 015 11322.58 17.92 56882.25 88888.00 2017-01-15 09:29:51.907 015 11322.54 17.90 56882.17 88888.00 2017-01-15 09:29:52.407 015 11322.56 17.84 56882.04 88888.00 2017-01-15 09:29:52.907 015 11322.55 17.80 56881.88 88888.00 2017-01-15 09:29:53.407 015 11322.56 17.75 56881.81 88888.00 2017-01-15 09:29:53.907 015 11322.53 17.77 56881.78 88888.00 2017-01-15 09:29:54.407 015 11322.52 17.68 56881.70 88888.00 2017-01-15 09:29:54.907 015 11322.54 17.66 56881.60 88888.00 2017-01-15 09:29:55.407 015 11322.61 17.62 56881.59 88888.00 2017-01-15 09:29:55.907 015 11322.60 17.57 56881.54 88888.00 2017-01-15 09:29:56.407 015 11322.60 17.57 56881.44 88888.00 2017-01-15 09:29:56.907 015 11322.60 17.55 56881.41 88888.00 2017-01-15 09:29:57.407 015 11322.61 17.49 56881.31 88888.00 2017-01-15 09:29:57.907 015 11322.61 17.48 56881.27 88888.00 2017-01-15 09:29:58.407 015 11322.60 17.51 56881.22 88888.00 2017-01-15 09:29:58.907 015 11322.67 17.49 56881.15 88888.00 2017-01-15 09:29:59.407 015 11322.69 17.46 56881.02 88888.00 2017-01-15 09:29:59.907 015 11322.69 17.40 56880.91 88888.00 2017-01-15 09:30:00.407 015 11322.73 17.39 56880.82 88888.00 2017-01-15 09:30:00.907 015 11322.75 17.39 56880.70 88888.00 2017-01-15 09:30:01.407 015 11322.83 17.35 56880.61 88888.00 2017-01-15 09:30:01.907 015 11322.88 17.27 56880.59 88888.00 2017-01-15 09:30:02.407 015 11322.93 17.25 56880.41 88888.00 2017-01-15 09:30:02.907 015 11322.96 17.23 56880.27 88888.00 2017-01-15 09:30:03.407 015 11323.06 17.23 56880.22 88888.00 2017-01-15 09:30:03.907 015 11323.08 17.21 56880.18 88888.00 2017-01-15 09:30:04.407 015 11323.09 17.20 56880.13 88888.00 2017-01-15 09:30:04.907 015 11323.18 17.20 56880.06 88888.00 2017-01-15 09:30:05.407 015 11323.22 17.19 56879.95 88888.00 2017-01-15 09:30:05.907 015 11323.23 17.17 56879.88 88888.00 2017-01-15 09:30:06.407 015 11323.29 17.17 56879.84 88888.00 2017-01-15 09:30:06.907 015 11323.31 17.12 56879.84 88888.00 2017-01-15 09:30:07.407 015 11323.35 17.10 56879.87 88888.00 2017-01-15 09:30:07.907 015 11323.39 17.10 56879.78 88888.00 2017-01-15 09:30:08.407 015 11323.45 17.08 56879.83 88888.00 2017-01-15 09:30:08.907 015 11323.50 17.07 56879.86 88888.00 2017-01-15 09:30:09.407 015 11323.49 17.08 56879.83 88888.00 2017-01-15 09:30:09.907 015 11323.56 17.15 56879.80 88888.00 2017-01-15 09:30:10.407 015 11323.56 17.16 56879.81 88888.00 2017-01-15 09:30:10.907 015 11323.62 17.20 56879.83 88888.00 2017-01-15 09:30:11.407 015 11323.72 17.19 56879.86 88888.00 2017-01-15 09:30:11.907 015 11323.67 17.22 56879.86 88888.00 2017-01-15 09:30:12.407 015 11323.69 17.30 56879.87 88888.00 2017-01-15 09:30:12.907 015 11323.78 17.36 56879.89 88888.00 2017-01-15 09:30:13.407 015 11323.83 17.34 56879.90 88888.00 2017-01-15 09:30:13.907 015 11323.86 17.39 56879.92 88888.00 2017-01-15 09:30:14.407 015 11323.86 17.42 56879.94 88888.00 2017-01-15 09:30:14.907 015 11323.90 17.46 56880.00 88888.00 2017-01-15 09:30:15.407 015 11323.92 17.47 56880.06 88888.00 2017-01-15 09:30:15.907 015 11323.97 17.51 56880.14 88888.00 2017-01-15 09:30:16.407 015 11324.02 17.56 56880.22 88888.00 2017-01-15 09:30:16.907 015 11324.05 17.63 56880.37 88888.00 2017-01-15 09:30:17.407 015 11324.09 17.70 56880.52 88888.00 2017-01-15 09:30:17.907 015 11324.08 17.75 56880.63 88888.00 2017-01-15 09:30:18.407 015 11324.07 17.76 56880.70 88888.00 2017-01-15 09:30:18.907 015 11324.01 17.76 56880.84 88888.00 2017-01-15 09:30:19.407 015 11324.04 17.77 56880.99 88888.00 2017-01-15 09:30:19.907 015 11324.07 17.81 56881.06 88888.00 2017-01-15 09:30:20.407 015 11324.02 17.82 56881.19 88888.00 2017-01-15 09:30:20.907 015 11323.97 17.85 56881.34 88888.00 2017-01-15 09:30:21.407 015 11323.99 17.94 56881.49 88888.00 2017-01-15 09:30:21.907 015 11324.04 18.00 56881.60 88888.00 2017-01-15 09:30:22.407 015 11323.98 18.03 56881.66 88888.00 2017-01-15 09:30:22.907 015 11323.93 18.04 56881.85 88888.00 2017-01-15 09:30:23.407 015 11323.92 18.15 56882.01 88888.00 2017-01-15 09:30:23.907 015 11323.95 18.14 56882.18 88888.00 2017-01-15 09:30:24.407 015 11323.92 18.24 56882.36 88888.00 2017-01-15 09:30:24.907 015 11323.86 18.36 56882.49 88888.00 2017-01-15 09:30:25.407 015 11323.80 18.34 56882.59 88888.00 2017-01-15 09:30:25.907 015 11323.73 18.22 56882.72 88888.00 2017-01-15 09:30:26.407 015 11323.67 18.21 56882.88 88888.00 2017-01-15 09:30:26.907 015 11323.64 18.24 56883.09 88888.00 2017-01-15 09:30:27.408 015 11323.60 18.30 56883.26 88888.00 2017-01-15 09:30:27.908 015 11323.50 18.41 56883.34 88888.00 2017-01-15 09:30:28.408 015 11323.44 18.31 56883.49 88888.00 2017-01-15 09:30:28.908 015 11323.41 18.29 56883.68 88888.00 2017-01-15 09:30:29.408 015 11323.35 18.28 56883.75 88888.00 2017-01-15 09:30:29.908 015 11323.28 18.38 56883.81 88888.00 2017-01-15 09:30:30.408 015 11323.25 18.39 56883.92 88888.00 2017-01-15 09:30:30.908 015 11323.21 18.37 56884.05 88888.00 2017-01-15 09:30:31.408 015 11323.16 18.35 56884.13 88888.00 2017-01-15 09:30:31.908 015 11323.15 18.39 56884.17 88888.00 2017-01-15 09:30:32.408 015 11323.09 18.46 56884.27 88888.00 2017-01-15 09:30:32.908 015 11323.04 18.63 56884.31 88888.00 2017-01-15 09:30:33.408 015 11322.94 18.63 56884.36 88888.00 2017-01-15 09:30:33.908 015 11322.83 18.57 56884.38 88888.00 2017-01-15 09:30:34.408 015 11322.77 18.42 56884.42 88888.00 2017-01-15 09:30:34.908 015 11322.74 18.32 56884.48 88888.00 2017-01-15 09:30:35.408 015 11322.70 18.31 56884.46 88888.00 2017-01-15 09:30:35.908 015 11322.62 18.31 56884.49 88888.00 2017-01-15 09:30:36.408 015 11322.58 18.26 56884.54 88888.00 2017-01-15 09:30:36.908 015 11322.51 18.25 56884.50 88888.00 2017-01-15 09:30:37.408 015 11322.44 18.24 56884.49 88888.00 2017-01-15 09:30:37.908 015 11322.44 18.26 56884.50 88888.00 2017-01-15 09:30:38.408 015 11322.42 18.28 56884.44 88888.00 2017-01-15 09:30:38.908 015 11322.35 18.24 56884.46 88888.00 2017-01-15 09:30:39.408 015 11322.32 18.15 56884.46 88888.00 2017-01-15 09:30:39.908 015 11322.32 18.21 56884.44 88888.00 2017-01-15 09:30:40.408 015 11322.26 18.41 56884.48 88888.00 2017-01-15 09:30:40.908 015 11322.18 18.49 56884.51 88888.00 2017-01-15 09:30:41.408 015 11322.16 18.53 56884.51 88888.00 2017-01-15 09:30:41.908 015 11322.12 18.49 56884.54 88888.00 2017-01-15 09:30:42.408 015 11322.10 18.42 56884.54 88888.00 2017-01-15 09:30:42.908 015 11322.07 18.44 56884.54 88888.00 2017-01-15 09:30:43.408 015 11322.03 18.46 56884.49 88888.00 2017-01-15 09:30:43.908 015 11321.97 18.34 56884.45 88888.00 2017-01-15 09:30:44.408 015 11321.97 18.16 56884.40 88888.00 2017-01-15 09:30:44.908 015 11321.91 18.10 56884.37 88888.00 2017-01-15 09:30:45.408 015 11321.88 18.12 56884.36 88888.00 2017-01-15 09:30:45.908 015 11321.85 18.14 56884.32 88888.00 2017-01-15 09:30:46.408 015 11321.82 18.09 56884.27 88888.00 2017-01-15 09:30:46.908 015 11321.75 18.25 56884.26 88888.00 2017-01-15 09:30:47.408 015 11321.70 18.34 56884.20 88888.00 2017-01-15 09:30:47.908 015 11321.70 18.29 56884.13 88888.00 2017-01-15 09:30:48.408 015 11321.64 18.24 56884.11 88888.00 2017-01-15 09:30:48.908 015 11321.57 18.21 56884.08 88888.00 2017-01-15 09:30:49.408 015 11321.57 18.19 56884.01 88888.00 2017-01-15 09:30:49.908 015 11321.58 18.12 56884.00 88888.00 2017-01-15 09:30:50.408 015 11321.52 17.97 56883.97 88888.00 2017-01-15 09:30:50.908 015 11321.48 17.91 56883.97 88888.00 2017-01-15 09:30:51.408 015 11321.45 17.98 56883.97 88888.00 2017-01-15 09:30:51.908 015 11321.42 18.07 56883.95 88888.00 2017-01-15 09:30:52.408 015 11321.35 18.05 56884.01 88888.00 2017-01-15 09:30:52.908 015 11321.29 18.04 56884.01 88888.00 2017-01-15 09:30:53.408 015 11321.14 17.89 56884.03 88888.00 2017-01-15 09:30:53.908 015 11321.10 17.74 56884.05 88888.00 2017-01-15 09:30:54.408 015 11321.10 17.74 56884.11 88888.00 2017-01-15 09:30:54.908 015 11321.06 17.80 56884.12 88888.00 2017-01-15 09:30:55.408 015 11321.07 17.74 56884.11 88888.00 2017-01-15 09:30:55.908 015 11321.03 17.66 56884.10 88888.00 2017-01-15 09:30:56.408 015 11320.96 17.61 56884.18 88888.00 2017-01-15 09:30:56.908 015 11320.92 17.57 56884.16 88888.00 2017-01-15 09:30:57.408 015 11320.91 17.58 56884.12 88888.00 2017-01-15 09:30:57.908 015 11320.91 17.57 56884.16 88888.00 2017-01-15 09:30:58.408 015 11320.84 17.55 56884.25 88888.00 2017-01-15 09:30:58.908 015 11320.80 17.54 56884.33 88888.00 2017-01-15 09:30:59.408 015 11320.84 17.51 56884.33 88888.00 2017-01-15 09:30:59.908 015 11320.77 17.49 56884.40 88888.00 2017-01-15 09:31:00.408 015 11320.74 17.47 56884.55 88888.00 2017-01-15 09:31:00.908 015 11320.73 17.47 56884.55 88888.00 2017-01-15 09:31:01.408 015 11320.71 17.43 56884.46 88888.00 2017-01-15 09:31:01.908 015 11320.72 17.40 56884.49 88888.00 2017-01-15 09:31:02.408 015 11320.67 17.40 56884.51 88888.00 2017-01-15 09:31:02.908 015 11320.64 17.42 56884.57 88888.00 2017-01-15 09:31:03.408 015 11320.60 17.43 56884.62 88888.00 2017-01-15 09:31:03.908 015 11320.51 17.41 56884.67 88888.00 2017-01-15 09:31:04.408 015 11320.49 17.44 56884.71 88888.00 2017-01-15 09:31:04.908 015 11320.47 17.46 56884.77 88888.00 2017-01-15 09:31:05.408 015 11320.45 17.44 56884.80 88888.00 2017-01-15 09:31:05.908 015 11320.44 17.39 56884.80 88888.00 2017-01-15 09:31:06.408 015 11320.39 17.37 56884.77 88888.00 2017-01-15 09:31:06.908 015 11320.38 17.41 56884.77 88888.00 2017-01-15 09:31:07.408 015 11320.32 17.63 56884.78 88888.00 2017-01-15 09:31:07.908 015 11320.29 17.76 56884.81 88888.00 2017-01-15 09:31:08.408 015 11320.25 17.60 56884.87 88888.00 2017-01-15 09:31:08.908 015 11320.24 17.44 56884.88 88888.00 2017-01-15 09:31:09.408 015 11320.23 17.42 56884.83 88888.00 2017-01-15 09:31:09.908 015 11320.28 17.43 56884.78 88888.00 2017-01-15 09:31:10.408 015 11320.24 17.62 56884.74 88888.00 2017-01-15 09:31:10.908 015 11320.28 17.78 56884.75 88888.00 2017-01-15 09:31:11.408 015 11320.32 17.76 56884.72 88888.00 2017-01-15 09:31:11.908 015 11320.30 17.77 56884.67 88888.00 2017-01-15 09:31:12.408 015 11320.32 17.71 56884.62 88888.00 2017-01-15 09:31:12.908 015 11320.31 17.67 56884.59 88888.00 2017-01-15 09:31:13.408 015 11320.32 17.66 56884.58 88888.00 2017-01-15 09:31:13.908 015 11320.31 17.66 56884.56 88888.00 2017-01-15 09:31:14.408 015 11320.31 17.67 56884.51 88888.00 2017-01-15 09:31:14.908 015 11320.33 17.68 56884.46 88888.00 2017-01-15 09:31:15.408 015 11320.37 17.67 56884.45 88888.00 2017-01-15 09:31:15.908 015 11320.37 17.67 56884.40 88888.00 2017-01-15 09:31:16.408 015 11320.33 17.67 56884.26 88888.00 2017-01-15 09:31:16.908 015 11320.36 17.57 56884.22 88888.00 2017-01-15 09:31:17.408 015 11320.35 17.36 56884.14 88888.00 2017-01-15 09:31:17.908 015 11320.37 17.35 56884.10 88888.00 2017-01-15 09:31:18.408 015 11320.38 17.21 56884.07 88888.00 2017-01-15 09:31:18.908 015 11320.38 17.25 56884.00 88888.00 2017-01-15 09:31:19.408 015 11320.36 17.40 56883.95 88888.00 2017-01-15 09:31:19.908 015 11320.38 17.41 56883.88 88888.00 2017-01-15 09:31:20.408 015 11320.39 17.46 56883.81 88888.00 2017-01-15 09:31:20.908 015 11320.38 17.34 56883.77 88888.00 2017-01-15 09:31:21.408 015 11320.42 17.14 56883.67 88888.00 2017-01-15 09:31:21.908 015 11320.43 16.99 56883.53 88888.00 2017-01-15 09:31:22.408 015 11320.44 16.94 56883.37 88888.00 2017-01-15 09:31:22.908 015 11320.46 17.03 56883.33 88888.00 2017-01-15 09:31:23.408 015 11320.54 17.01 56883.23 88888.00 2017-01-15 09:31:23.908 015 11320.54 16.93 56883.10 88888.00 2017-01-15 09:31:24.408 015 11320.54 16.92 56882.97 88888.00 2017-01-15 09:31:24.908 015 11320.59 16.88 56882.85 88888.00 2017-01-15 09:31:25.408 015 11320.63 16.86 56882.76 88888.00 2017-01-15 09:31:25.908 015 11320.66 16.85 56882.66 88888.00 2017-01-15 09:31:26.408 015 11320.73 16.96 56882.54 88888.00 2017-01-15 09:31:26.908 015 11320.75 17.02 56882.50 88888.00 2017-01-15 09:31:27.408 015 11320.78 16.94 56882.40 88888.00 2017-01-15 09:31:27.908 015 11320.86 16.82 56882.39 88888.00 2017-01-15 09:31:28.408 015 11320.93 16.72 56882.34 88888.00 2017-01-15 09:31:28.908 015 11320.88 16.73 56882.26 88888.00 2017-01-15 09:31:29.408 015 11320.96 16.82 56882.19 88888.00 2017-01-15 09:31:29.908 015 11321.00 16.74 56882.08 88888.00 2017-01-15 09:31:30.408 015 11321.03 16.74 56882.01 88888.00 2017-01-15 09:31:30.908 015 11321.09 16.69 56881.93 88888.00 2017-01-15 09:31:31.408 015 11321.10 16.64 56881.83 88888.00 2017-01-15 09:31:31.908 015 11321.10 16.61 56881.74 88888.00 2017-01-15 09:31:32.408 015 11321.13 16.58 56881.74 88888.00 2017-01-15 09:31:32.908 015 11321.19 16.60 56881.63 88888.00 2017-01-15 09:31:33.408 015 11321.24 16.64 56881.48 88888.00 2017-01-15 09:31:33.908 015 11321.28 16.61 56881.48 88888.00 2017-01-15 09:31:34.408 015 11321.26 16.55 56881.42 88888.00 2017-01-15 09:31:34.908 015 11321.24 16.51 56881.36 88888.00 2017-01-15 09:31:35.408 015 11321.20 16.51 56881.36 88888.00 2017-01-15 09:31:35.908 015 11321.20 16.46 56881.41 88888.00 2017-01-15 09:31:36.408 015 11321.14 16.39 56881.43 88888.00 2017-01-15 09:31:36.908 015 11321.12 16.39 56881.46 88888.00 2017-01-15 09:31:37.408 015 11321.06 16.46 56881.49 88888.00 2017-01-15 09:31:37.908 015 11321.03 16.44 56881.46 88888.00 2017-01-15 09:31:38.408 015 11320.99 16.42 56881.53 88888.00 2017-01-15 09:31:38.908 015 11320.95 16.38 56881.59 88888.00 2017-01-15 09:31:39.408 015 11320.98 16.44 56881.59 88888.00 2017-01-15 09:31:39.908 015 11320.94 16.47 56881.59 88888.00 2017-01-15 09:31:40.408 015 11320.88 16.49 56881.69 88888.00 2017-01-15 09:31:40.908 015 11320.85 16.71 56881.72 88888.00 2017-01-15 09:31:41.408 015 11320.78 16.74 56881.74 88888.00 2017-01-15 09:31:41.908 015 11320.80 16.49 56881.79 88888.00 2017-01-15 09:31:42.408 015 11320.77 16.44 56881.82 88888.00 2017-01-15 09:31:42.908 015 11320.72 16.44 56881.87 88888.00 2017-01-15 09:31:43.408 015 11320.70 16.38 56881.88 88888.00 2017-01-15 09:31:43.908 015 11320.67 16.37 56881.88 88888.00 2017-01-15 09:31:44.408 015 11320.61 16.39 56881.99 88888.00 2017-01-15 09:31:44.908 015 11320.54 16.44 56882.04 88888.00 2017-01-15 09:31:45.408 015 11320.49 16.42 56882.02 88888.00 2017-01-15 09:31:45.908 015 11320.43 16.40 56882.07 88888.00 2017-01-15 09:31:46.408 015 11320.40 16.73 56882.14 88888.00 2017-01-15 09:31:46.908 015 11320.37 16.81 56882.26 88888.00 2017-01-15 09:31:47.408 015 11320.31 16.75 56882.31 88888.00 2017-01-15 09:31:47.908 015 11320.23 16.73 56882.31 88888.00 2017-01-15 09:31:48.408 015 11320.18 16.71 56882.32 88888.00 2017-01-15 09:31:48.908 015 11320.12 16.58 56882.39 88888.00 2017-01-15 09:31:49.408 015 11320.13 16.74 56882.41 88888.00 2017-01-15 09:31:49.908 015 11320.10 16.80 56882.41 88888.00 2017-01-15 09:31:50.408 015 11320.06 16.76 56882.45 88888.00 2017-01-15 09:31:50.908 015 11320.02 16.74 56882.44 88888.00 2017-01-15 09:31:51.408 015 11320.03 16.60 56882.47 88888.00 2017-01-15 09:31:51.908 015 11320.03 16.40 56882.50 88888.00 2017-01-15 09:31:52.408 015 11320.04 16.33 56882.53 88888.00 2017-01-15 09:31:52.908 015 11320.06 16.28 56882.53 88888.00 2017-01-15 09:31:53.408 015 11320.05 16.30 56882.49 88888.00 2017-01-15 09:31:53.908 015 11320.05 16.30 56882.50 88888.00 2017-01-15 09:31:54.408 015 11320.03 16.34 56882.49 88888.00 2017-01-15 09:31:54.908 015 11320.04 16.34 56882.44 88888.00 2017-01-15 09:31:55.408 015 11320.05 16.48 56882.41 88888.00 2017-01-15 09:31:55.908 015 11320.06 16.61 56882.38 88888.00 2017-01-15 09:31:56.408 015 11320.10 16.53 56882.34 88888.00 2017-01-15 09:31:56.908 015 11320.17 16.45 56882.38 88888.00 2017-01-15 09:31:57.408 015 11320.13 16.44 56882.36 88888.00 2017-01-15 09:31:57.908 015 11320.13 16.45 56882.37 88888.00 2017-01-15 09:31:58.408 015 11320.18 16.54 56882.31 88888.00 2017-01-15 09:31:58.908 015 11320.18 16.59 56882.30 88888.00 2017-01-15 09:31:59.408 015 11320.18 16.58 56882.30 88888.00 2017-01-15 09:31:59.908 015 11320.22 16.55 56882.27 88888.00 2017-01-15 09:32:00.408 015 11320.25 16.60 56882.25 88888.00 2017-01-15 09:32:00.908 015 11320.21 16.65 56882.24 88888.00 2017-01-15 09:32:01.408 015 11320.21 16.61 56882.19 88888.00 2017-01-15 09:32:01.908 015 11320.25 16.59 56882.14 88888.00 2017-01-15 09:32:02.408 015 11320.31 16.59 56882.20 88888.00 2017-01-15 09:32:02.908 015 11320.36 16.58 56882.12 88888.00 2017-01-15 09:32:03.408 015 11320.36 16.62 56882.02 88888.00 2017-01-15 09:32:03.908 015 11320.33 16.61 56881.96 88888.00 2017-01-15 09:32:04.408 015 11320.42 16.62 56881.94 88888.00 2017-01-15 09:32:04.908 015 11320.46 16.66 56881.93 88888.00 2017-01-15 09:32:05.408 015 11320.49 16.71 56881.93 88888.00 2017-01-15 09:32:05.908 015 11320.51 16.87 56881.95 88888.00 2017-01-15 09:32:06.408 015 11320.53 17.00 56881.98 88888.00 2017-01-15 09:32:06.908 015 11320.53 17.10 56881.94 88888.00 2017-01-15 09:32:07.408 015 11320.51 17.08 56881.92 88888.00 2017-01-15 09:32:07.908 015 11320.54 17.09 56881.96 88888.00 2017-01-15 09:32:08.408 015 11320.56 17.13 56881.93 88888.00 2017-01-15 09:32:08.908 015 11320.52 17.17 56881.93 88888.00 2017-01-15 09:32:09.408 015 11320.53 17.19 56881.93 88888.00 2017-01-15 09:32:09.908 015 11320.54 17.01 56881.93 88888.00 2017-01-15 09:32:10.408 015 11320.56 16.81 56881.96 88888.00 2017-01-15 09:32:10.908 015 11320.59 16.76 56881.94 88888.00 2017-01-15 09:32:11.408 015 11320.58 16.76 56881.91 88888.00 2017-01-15 09:32:11.908 015 11320.57 16.74 56881.92 88888.00 2017-01-15 09:32:12.408 015 11320.54 16.74 56881.93 88888.00 2017-01-15 09:32:12.908 015 11320.56 16.78 56881.95 88888.00 2017-01-15 09:32:13.408 015 11320.60 16.75 56881.87 88888.00 2017-01-15 09:32:13.908 015 11320.64 16.73 56881.85 88888.00 2017-01-15 09:32:14.408 015 11320.68 16.69 56881.83 88888.00 2017-01-15 09:32:14.908 015 11320.68 16.75 56881.83 88888.00 2017-01-15 09:32:15.408 015 11320.68 16.76 56881.82 88888.00 2017-01-15 09:32:15.908 015 11320.73 16.75 56881.88 88888.00 2017-01-15 09:32:16.408 015 11320.75 16.74 56881.87 88888.00 2017-01-15 09:32:16.908 015 11320.78 16.75 56881.87 88888.00 2017-01-15 09:32:17.408 015 11320.88 16.79 56881.91 88888.00 2017-01-15 09:32:17.908 015 11320.89 16.74 56881.94 88888.00 2017-01-15 09:32:18.408 015 11320.88 16.71 56881.92 88888.00 2017-01-15 09:32:18.908 015 11320.94 16.73 56881.93 88888.00 2017-01-15 09:32:19.408 015 11320.93 16.81 56881.94 88888.00 2017-01-15 09:32:19.908 015 11320.94 16.83 56881.99 88888.00 2017-01-15 09:32:20.408 015 11321.01 16.78 56882.01 88888.00 2017-01-15 09:32:20.908 015 11321.08 16.79 56882.01 88888.00 2017-01-15 09:32:21.408 015 11321.10 16.78 56882.01 88888.00 2017-01-15 09:32:21.908 015 11321.14 16.85 56882.05 88888.00 2017-01-15 09:32:22.408 015 11321.29 16.85 56882.11 88888.00 2017-01-15 09:32:22.908 015 11321.34 16.89 56882.19 88888.00 2017-01-15 09:32:23.408 015 11321.35 16.99 56882.25 88888.00 2017-01-15 09:32:23.908 015 11321.43 17.26 56882.30 88888.00 2017-01-15 09:32:24.408 015 11321.49 17.35 56882.30 88888.00 2017-01-15 09:32:24.908 015 11321.54 17.35 56882.34 88888.00 2017-01-15 09:32:25.408 015 11321.60 17.43 56882.43 88888.00 2017-01-15 09:32:25.908 015 11321.61 17.42 56882.50 88888.00 2017-01-15 09:32:26.408 015 11321.60 17.40 56882.57 88888.00 2017-01-15 09:32:26.908 015 11321.63 17.35 56882.64 88888.00 2017-01-15 09:32:27.408 015 11321.62 17.22 56882.71 88888.00 2017-01-15 09:32:27.908 015 11321.60 17.17 56882.75 88888.00 2017-01-15 09:32:28.408 015 11321.67 17.19 56882.78 88888.00 2017-01-15 09:32:28.908 015 11321.71 17.20 56882.83 88888.00 2017-01-15 09:32:29.408 015 11321.71 17.21 56882.91 88888.00 2017-01-15 09:32:29.908 015 11321.78 17.20 56882.96 88888.00 2017-01-15 09:32:30.408 015 11321.79 17.25 56883.03 88888.00 2017-01-15 09:32:30.908 015 11321.82 17.26 56883.10 88888.00 2017-01-15 09:32:31.408 015 11321.82 17.27 56883.15 88888.00 2017-01-15 09:32:31.908 015 11321.91 17.34 56883.26 88888.00 2017-01-15 09:32:32.408 015 11321.95 17.41 56883.28 88888.00 2017-01-15 09:32:32.908 015 11321.95 17.42 56883.29 88888.00 2017-01-15 09:32:33.408 015 11322.02 17.44 56883.37 88888.00 2017-01-15 09:32:33.908 015 11322.05 17.49 56883.47 88888.00 2017-01-15 09:32:34.408 015 11322.09 17.54 56883.49 88888.00 2017-01-15 09:32:34.908 015 11322.12 17.57 56883.52 88888.00 2017-01-15 09:32:35.408 015 11322.13 17.54 56883.53 88888.00 2017-01-15 09:32:35.908 015 11322.16 17.53 56883.60 88888.00 2017-01-15 09:32:36.408 015 11322.18 17.51 56883.65 88888.00 2017-01-15 09:32:36.908 015 11322.19 17.53 56883.71 88888.00 2017-01-15 09:32:37.408 015 11322.20 17.56 56883.71 88888.00 2017-01-15 09:32:37.908 015 11322.23 17.58 56883.71 88888.00 2017-01-15 09:32:38.408 015 11322.24 17.64 56883.75 88888.00 2017-01-15 09:32:38.908 015 11322.26 17.64 56883.80 88888.00 2017-01-15 09:32:39.408 015 11322.25 17.66 56883.75 88888.00 2017-01-15 09:32:39.908 015 11322.31 17.68 56883.82 88888.00 2017-01-15 09:32:40.408 015 11322.37 17.68 56883.82 88888.00 2017-01-15 09:32:40.908 015 11322.35 17.73 56883.84 88888.00 2017-01-15 09:32:41.408 015 11322.32 17.78 56883.87 88888.00 2017-01-15 09:32:41.908 015 11322.37 17.81 56883.90 88888.00 2017-01-15 09:32:42.408 015 11322.40 17.80 56883.97 88888.00 2017-01-15 09:32:42.908 015 11322.44 17.84 56883.97 88888.00 2017-01-15 09:32:43.408 015 11322.47 17.92 56884.00 88888.00 2017-01-15 09:32:43.908 015 11322.53 17.94 56884.07 88888.00 2017-01-15 09:32:44.408 015 11322.60 17.94 56884.11 88888.00 2017-01-15 09:32:44.908 015 11322.62 18.01 56884.11 88888.00 2017-01-15 09:32:45.408 015 11322.61 18.00 56884.07 88888.00 2017-01-15 09:32:45.908 015 11322.62 17.97 56884.05 88888.00 2017-01-15 09:32:46.408 015 11322.69 18.02 56884.03 88888.00 2017-01-15 09:32:46.908 015 11322.70 18.08 56884.03 88888.00 2017-01-15 09:32:47.409 015 11322.70 18.07 56884.01 88888.00 2017-01-15 09:32:47.909 015 11322.73 18.15 56883.94 88888.00 2017-01-15 09:32:48.409 015 11322.77 18.12 56883.94 88888.00 2017-01-15 09:32:48.909 015 11322.81 18.11 56883.98 88888.00 2017-01-15 09:32:49.409 015 11322.81 18.19 56884.01 88888.00 2017-01-15 09:32:49.909 015 11322.83 18.22 56884.03 88888.00 2017-01-15 09:32:50.409 015 11322.86 18.22 56884.10 88888.00 2017-01-15 09:32:50.909 015 11322.87 18.23 56884.11 88888.00 2017-01-15 09:32:51.409 015 11322.89 18.28 56884.10 88888.00 2017-01-15 09:32:51.909 015 11322.90 18.34 56884.10 88888.00 2017-01-15 09:32:52.409 015 11322.97 18.37 56884.05 88888.00 2017-01-15 09:32:52.909 015 11323.03 18.37 56884.04 88888.00 2017-01-15 09:32:53.409 015 11323.08 18.41 56884.03 88888.00 2017-01-15 09:32:53.909 015 11323.15 18.42 56884.01 88888.00 2017-01-15 09:32:54.409 015 11323.15 18.44 56884.04 88888.00 2017-01-15 09:32:54.909 015 11323.10 18.48 56884.10 88888.00 2017-01-15 09:32:55.409 015 11323.13 18.52 56884.11 88888.00 2017-01-15 09:32:55.909 015 11323.18 18.53 56884.05 88888.00 2017-01-15 09:32:56.409 015 11323.18 18.51 56884.00 88888.00 2017-01-15 09:32:56.909 015 11323.20 18.55 56884.01 88888.00 2017-01-15 09:32:57.409 015 11323.21 18.59 56884.01 88888.00 2017-01-15 09:32:57.909 015 11323.20 18.63 56884.01 88888.00 2017-01-15 09:32:58.409 015 11323.18 18.65 56884.05 88888.00 2017-01-15 09:32:58.909 015 11323.14 18.69 56884.12 88888.00 2017-01-15 09:32:59.409 015 11323.14 18.70 56884.19 88888.00 2017-01-15 09:32:59.909 015 11323.16 18.71 56884.26 88888.00 2017-01-15 09:33:00.409 015 11323.17 18.83 56884.36 88888.00 2017-01-15 09:33:00.909 015 11323.20 18.87 56884.35 88888.00 2017-01-15 09:33:01.409 015 11323.21 18.87 56884.31 88888.00 2017-01-15 09:33:01.909 015 11323.20 18.84 56884.31 88888.00 2017-01-15 09:33:02.409 015 11323.21 18.89 56884.30 88888.00 2017-01-15 09:33:02.909 015 11323.20 18.85 56884.26 88888.00 2017-01-15 09:33:03.409 015 11323.23 18.82 56884.25 88888.00 2017-01-15 09:33:03.909 015 11323.22 18.83 56884.23 88888.00 2017-01-15 09:33:04.409 015 11323.22 18.78 56884.23 88888.00 2017-01-15 09:33:04.909 015 11323.23 18.78 56884.27 88888.00 2017-01-15 09:33:05.409 015 11323.20 18.83 56884.26 88888.00 2017-01-15 09:33:05.909 015 11323.17 18.83 56884.24 88888.00 2017-01-15 09:33:06.409 015 11323.16 18.90 56884.24 88888.00 2017-01-15 09:33:06.909 015 11323.21 18.91 56884.26 88888.00 2017-01-15 09:33:07.409 015 11323.18 18.84 56884.29 88888.00 2017-01-15 09:33:07.909 015 11323.10 18.84 56884.30 88888.00 2017-01-15 09:33:08.409 015 11323.11 18.85 56884.30 88888.00 2017-01-15 09:33:08.909 015 11323.13 18.86 56884.27 88888.00 2017-01-15 09:33:09.409 015 11323.08 18.82 56884.30 88888.00 2017-01-15 09:33:09.909 015 11323.08 18.84 56884.33 88888.00 2017-01-15 09:33:10.409 015 11323.07 18.84 56884.35 88888.00 2017-01-15 09:33:10.909 015 11323.03 18.84 56884.33 88888.00 2017-01-15 09:33:11.409 015 11323.01 18.86 56884.31 88888.00 2017-01-15 09:33:11.909 015 11323.04 18.82 56884.32 88888.00 2017-01-15 09:33:12.409 015 11323.00 18.80 56884.36 88888.00 2017-01-15 09:33:12.909 015 11322.97 18.76 56884.36 88888.00 2017-01-15 09:33:13.409 015 11323.02 18.79 56884.33 88888.00 2017-01-15 09:33:13.909 015 11322.94 18.79 56884.32 88888.00 2017-01-15 09:33:14.409 015 11322.92 18.80 56884.26 88888.00 2017-01-15 09:33:14.909 015 11322.97 18.82 56884.25 88888.00 2017-01-15 09:33:15.409 015 11322.97 18.78 56884.23 88888.00 2017-01-15 09:33:15.909 015 11322.97 18.75 56884.20 88888.00 2017-01-15 09:33:16.409 015 11322.95 18.78 56884.20 88888.00 2017-01-15 09:33:16.909 015 11322.95 18.82 56884.19 88888.00 2017-01-15 09:33:17.409 015 11322.92 18.90 56884.20 88888.00 2017-01-15 09:33:17.909 015 11322.90 18.78 56884.20 88888.00 2017-01-15 09:33:18.409 015 11322.89 18.78 56884.17 88888.00 2017-01-15 09:33:18.909 015 11322.84 18.77 56884.17 88888.00 2017-01-15 09:33:19.409 015 11322.79 18.76 56884.20 88888.00 2017-01-15 09:33:19.909 015 11322.79 18.75 56884.29 88888.00 2017-01-15 09:33:20.409 015 11322.79 18.75 56884.31 88888.00 2017-01-15 09:33:20.909 015 11322.79 18.77 56884.30 88888.00 2017-01-15 09:33:21.409 015 11322.75 18.80 56884.35 88888.00 2017-01-15 09:33:21.909 015 11322.77 18.84 56884.32 88888.00 2017-01-15 09:33:22.409 015 11322.79 18.76 56884.30 88888.00 2017-01-15 09:33:22.909 015 11322.69 18.71 56884.29 88888.00 2017-01-15 09:33:23.409 015 11322.62 18.65 56884.20 88888.00 2017-01-15 09:33:23.909 015 11322.58 18.64 56884.17 88888.00 2017-01-15 09:33:24.409 015 11322.51 18.57 56884.12 88888.00 2017-01-15 09:33:24.909 015 11322.52 18.52 56884.10 88888.00 2017-01-15 09:33:25.409 015 11322.49 18.48 56884.00 88888.00 2017-01-15 09:33:25.909 015 11322.45 18.48 56883.99 88888.00 2017-01-15 09:33:26.409 015 11322.41 18.45 56884.01 88888.00 2017-01-15 09:33:26.909 015 11322.35 18.42 56883.99 88888.00 2017-01-15 09:33:27.409 015 11322.27 18.43 56884.00 88888.00 2017-01-15 09:33:27.909 015 11322.27 18.42 56884.00 88888.00 2017-01-15 09:33:28.409 015 11322.25 18.37 56884.01 88888.00 2017-01-15 09:33:28.909 015 11322.21 18.34 56884.01 88888.00 2017-01-15 09:33:29.409 015 11322.16 18.35 56884.01 88888.00 2017-01-15 09:33:29.909 015 11322.11 18.36 56884.01 88888.00 2017-01-15 09:33:30.409 015 11322.06 18.32 56884.06 88888.00 2017-01-15 09:33:30.909 015 11322.07 18.34 56884.07 88888.00 2017-01-15 09:33:31.409 015 11322.03 18.23 56884.14 88888.00 2017-01-15 09:33:31.909 015 11322.00 18.19 56884.24 88888.00 2017-01-15 09:33:32.409 015 11321.98 18.26 56884.32 88888.00 2017-01-15 09:33:32.909 015 11322.02 18.23 56884.32 88888.00 2017-01-15 09:33:33.409 015 11321.97 18.32 56884.37 88888.00 2017-01-15 09:33:33.909 015 11321.92 18.56 56884.44 88888.00 2017-01-15 09:33:34.409 015 11321.93 18.57 56884.52 88888.00 2017-01-15 09:33:34.909 015 11321.88 18.55 56884.59 88888.00 2017-01-15 09:33:35.409 015 11321.89 18.51 56884.63 88888.00 2017-01-15 09:33:35.909 015 11321.91 18.52 56884.59 88888.00 2017-01-15 09:33:36.409 015 11321.88 18.58 56884.64 88888.00 2017-01-15 09:33:36.909 015 11321.85 18.52 56884.63 88888.00 2017-01-15 09:33:37.409 015 11321.85 18.50 56884.59 88888.00 2017-01-15 09:33:37.909 015 11321.85 18.50 56884.61 88888.00 2017-01-15 09:33:38.409 015 11321.84 18.31 56884.56 88888.00 2017-01-15 09:33:38.909 015 11321.84 18.12 56884.54 88888.00 2017-01-15 09:33:39.409 015 11321.82 18.08 56884.56 88888.00 2017-01-15 09:33:39.909 015 11321.79 18.09 56884.52 88888.00 2017-01-15 09:33:40.409 015 11321.81 18.08 56884.50 88888.00 2017-01-15 09:33:40.909 015 11321.81 18.10 56884.45 88888.00 2017-01-15 09:33:41.409 015 11321.77 18.08 56884.44 88888.00 2017-01-15 09:33:41.909 015 11321.76 18.07 56884.43 88888.00 2017-01-15 09:33:42.409 015 11321.77 18.10 56884.40 88888.00 2017-01-15 09:33:42.909 015 11321.72 18.04 56884.37 88888.00 2017-01-15 09:33:43.409 015 11321.71 18.15 56884.33 88888.00 2017-01-15 09:33:43.909 015 11321.76 18.43 56884.32 88888.00 2017-01-15 09:33:44.409 015 11321.72 18.44 56884.24 88888.00 2017-01-15 09:33:44.909 015 11321.72 18.44 56884.22 88888.00 2017-01-15 09:33:45.409 015 11321.77 18.42 56884.17 88888.00 2017-01-15 09:33:45.909 015 11321.69 18.37 56884.18 88888.00 2017-01-15 09:33:46.409 015 11321.65 18.34 56884.17 88888.00 2017-01-15 09:33:46.909 015 11321.64 18.38 56884.06 88888.00 2017-01-15 09:33:47.409 015 11321.64 18.24 56884.06 88888.00 2017-01-15 09:33:47.909 015 11321.62 18.25 56883.99 88888.00 2017-01-15 09:33:48.409 015 11321.62 18.26 56883.99 88888.00 2017-01-15 09:33:48.909 015 11321.57 18.21 56883.94 88888.00 2017-01-15 09:33:49.409 015 11321.55 18.21 56883.93 88888.00 2017-01-15 09:33:49.909 015 11321.51 18.19 56883.92 88888.00 2017-01-15 09:33:50.409 015 11321.52 18.15 56883.90 88888.00 2017-01-15 09:33:50.909 015 11321.45 18.12 56883.81 88888.00 2017-01-15 09:33:51.409 015 11321.43 18.12 56883.75 88888.00 2017-01-15 09:33:51.909 015 11321.41 18.12 56883.79 88888.00 2017-01-15 09:33:52.409 015 11321.40 18.10 56883.77 88888.00 2017-01-15 09:33:52.909 015 11321.40 18.10 56883.73 88888.00 2017-01-15 09:33:53.409 015 11321.38 18.14 56883.69 88888.00 2017-01-15 09:33:53.909 015 11321.36 18.10 56883.65 88888.00 2017-01-15 09:33:54.409 015 11321.34 18.15 56883.59 88888.00 2017-01-15 09:33:54.909 015 11321.38 18.11 56883.58 88888.00 2017-01-15 09:33:55.409 015 11321.38 17.94 56883.59 88888.00 2017-01-15 09:33:55.909 015 11321.38 17.82 56883.62 88888.00 2017-01-15 09:33:56.409 015 11321.38 17.77 56883.59 88888.00 2017-01-15 09:33:56.909 015 11321.36 17.75 56883.56 88888.00 2017-01-15 09:33:57.409 015 11321.34 17.75 56883.59 88888.00 2017-01-15 09:33:57.909 015 11321.31 17.77 56883.55 88888.00 2017-01-15 09:33:58.409 015 11321.34 17.77 56883.48 88888.00 2017-01-15 09:33:58.909 015 11321.29 17.73 56883.46 88888.00 2017-01-15 09:33:59.409 015 11321.27 17.68 56883.45 88888.00 2017-01-15 09:33:59.909 015 11321.27 17.68 56883.39 88888.00 2017-01-15 09:34:00.409 015 11321.24 17.70 56883.36 88888.00 2017-01-15 09:34:00.909 015 11321.21 17.66 56883.34 88888.00 2017-01-15 09:34:01.409 015 11321.21 17.64 56883.34 88888.00 2017-01-15 09:34:01.909 015 11321.21 17.68 56883.34 88888.00 2017-01-15 09:34:02.409 015 11321.22 17.89 56883.22 88888.00 2017-01-15 09:34:02.909 015 11321.29 17.98 56883.11 88888.00 2017-01-15 09:34:03.409 015 11321.28 17.96 56883.10 88888.00 2017-01-15 09:34:03.909 015 11321.23 17.91 56883.10 88888.00 2017-01-15 09:34:04.409 015 11321.24 17.97 56883.09 88888.00 2017-01-15 09:34:04.909 015 11321.23 17.94 56883.00 88888.00 2017-01-15 09:34:05.409 015 11321.21 17.92 56882.92 88888.00 2017-01-15 09:34:05.909 015 11321.20 17.97 56882.94 88888.00 2017-01-15 09:34:06.409 015 11321.20 17.92 56882.94 88888.00 2017-01-15 09:34:06.909 015 11321.20 17.97 56882.94 88888.00 2017-01-15 09:34:07.409 015 11321.23 17.98 56882.90 88888.00 2017-01-15 09:34:07.909 015 11321.24 17.96 56882.90 88888.00 2017-01-15 09:34:08.409 015 11321.23 17.96 56882.91 88888.00 2017-01-15 09:34:08.909 015 11321.22 18.03 56882.91 88888.00 2017-01-15 09:34:09.409 015 11321.23 18.03 56882.88 88888.00 2017-01-15 09:34:09.909 015 11321.20 17.98 56882.85 88888.00 2017-01-15 09:34:10.409 015 11321.20 17.97 56882.89 88888.00 2017-01-15 09:34:10.909 015 11321.20 17.97 56882.92 88888.00 2017-01-15 09:34:11.409 015 11321.15 17.98 56882.94 88888.00 2017-01-15 09:34:11.909 015 11321.13 17.96 56882.94 88888.00 2017-01-15 09:34:12.409 015 11321.13 17.92 56882.92 88888.00 2017-01-15 09:34:12.909 015 11321.12 17.77 56882.85 88888.00 2017-01-15 09:34:13.409 015 11321.10 17.64 56882.82 88888.00 2017-01-15 09:34:13.909 015 11321.08 17.63 56882.78 88888.00 2017-01-15 09:34:14.409 015 11321.07 17.78 56882.84 88888.00 2017-01-15 09:34:14.909 015 11321.06 17.90 56882.77 88888.00 2017-01-15 09:34:15.409 015 11321.09 17.94 56882.72 88888.00 2017-01-15 09:34:15.909 015 11321.08 17.98 56882.73 88888.00 2017-01-15 09:34:16.409 015 11321.06 17.98 56882.76 88888.00 2017-01-15 09:34:16.909 015 11321.02 18.00 56882.72 88888.00 2017-01-15 09:34:17.409 015 11321.02 18.04 56882.77 88888.00 2017-01-15 09:34:17.909 015 11321.01 18.09 56882.78 88888.00 2017-01-15 09:34:18.409 015 11321.06 18.10 56882.82 88888.00 2017-01-15 09:34:18.909 015 11321.06 18.09 56882.88 88888.00 2017-01-15 09:34:19.409 015 11321.02 18.12 56882.86 88888.00 2017-01-15 09:34:19.909 015 11320.99 18.17 56882.91 88888.00 2017-01-15 09:34:20.409 015 11320.99 18.18 56883.03 88888.00 2017-01-15 09:34:20.909 015 11321.00 18.19 56883.11 88888.00 2017-01-15 09:34:21.409 015 11321.00 18.19 56883.11 88888.00 2017-01-15 09:34:21.909 015 11321.01 18.21 56883.15 88888.00 2017-01-15 09:34:22.409 015 11321.00 18.26 56883.18 88888.00 2017-01-15 09:34:22.909 015 11321.00 18.28 56883.15 88888.00 2017-01-15 09:34:23.409 015 11321.03 18.31 56883.15 88888.00 2017-01-15 09:34:23.909 015 11321.03 18.24 56883.16 88888.00 2017-01-15 09:34:24.409 015 11321.08 18.17 56883.15 88888.00 2017-01-15 09:34:24.909 015 11321.12 18.05 56883.16 88888.00 2017-01-15 09:34:25.409 015 11321.16 18.10 56883.17 88888.00 2017-01-15 09:34:25.909 015 11321.15 18.24 56883.17 88888.00 2017-01-15 09:34:26.409 015 11321.14 18.28 56883.09 88888.00 2017-01-15 09:34:26.909 015 11321.17 18.24 56883.04 88888.00 2017-01-15 09:34:27.409 015 11321.22 18.24 56883.05 88888.00 2017-01-15 09:34:27.909 015 11321.22 18.32 56883.07 88888.00 2017-01-15 09:34:28.409 015 11321.22 18.36 56883.04 88888.00 2017-01-15 09:34:28.909 015 11321.22 18.21 56882.98 88888.00 2017-01-15 09:34:29.409 015 11321.24 17.98 56882.91 88888.00 2017-01-15 09:34:29.909 015 11321.29 17.97 56882.85 88888.00 2017-01-15 09:34:30.409 015 11321.28 17.95 56882.81 88888.00 2017-01-15 09:34:30.909 015 11321.30 17.90 56882.72 88888.00 2017-01-15 09:34:31.409 015 11321.38 17.90 56882.64 88888.00 2017-01-15 09:34:31.909 015 11321.41 17.94 56882.57 88888.00 2017-01-15 09:34:32.409 015 11321.41 17.96 56882.50 88888.00 2017-01-15 09:34:32.909 015 11321.45 18.05 56882.46 88888.00 2017-01-15 09:34:33.409 015 11321.48 18.04 56882.40 88888.00 2017-01-15 09:34:33.909 015 11321.50 18.00 56882.43 88888.00 2017-01-15 09:34:34.409 015 11321.57 17.94 56882.39 88888.00 2017-01-15 09:34:34.909 015 11321.56 17.92 56882.41 88888.00 2017-01-15 09:34:35.409 015 11321.61 17.95 56882.43 88888.00 2017-01-15 09:34:35.909 015 11321.67 17.91 56882.41 88888.00 2017-01-15 09:34:36.409 015 11321.65 17.90 56882.39 88888.00 2017-01-15 09:34:36.909 015 11321.65 18.00 56882.39 88888.00 2017-01-15 09:34:37.409 015 11321.72 18.02 56882.38 88888.00 2017-01-15 09:34:37.909 015 11321.81 18.00 56882.38 88888.00 2017-01-15 09:34:38.409 015 11321.84 17.96 56882.44 88888.00 2017-01-15 09:34:38.909 015 11321.85 17.94 56882.46 88888.00 2017-01-15 09:34:39.409 015 11321.84 17.98 56882.53 88888.00 2017-01-15 09:34:39.909 015 11321.83 18.02 56882.57 88888.00 2017-01-15 09:34:40.409 015 11321.85 18.03 56882.65 88888.00 2017-01-15 09:34:40.909 015 11321.89 18.09 56882.65 88888.00 2017-01-15 09:34:41.409 015 11321.91 18.34 56882.75 88888.00 2017-01-15 09:34:41.909 015 11321.90 18.48 56882.78 88888.00 2017-01-15 09:34:42.409 015 11321.91 18.45 56882.89 88888.00 2017-01-15 09:34:42.909 015 11321.90 18.32 56882.94 88888.00 2017-01-15 09:34:43.409 015 11321.92 18.32 56882.97 88888.00 2017-01-15 09:34:43.909 015 11321.99 18.32 56883.01 88888.00 2017-01-15 09:34:44.409 015 11321.99 18.30 56883.08 88888.00 2017-01-15 09:34:44.909 015 11321.99 18.55 56883.10 88888.00 2017-01-15 09:34:45.409 015 11321.97 18.68 56883.17 88888.00 2017-01-15 09:34:45.909 015 11321.96 18.77 56883.21 88888.00 2017-01-15 09:34:46.409 015 11321.93 18.84 56883.31 88888.00 2017-01-15 09:34:46.909 015 11321.97 18.89 56883.33 88888.00 2017-01-15 09:34:47.409 015 11321.99 18.84 56883.40 88888.00 2017-01-15 09:34:47.909 015 11322.00 19.04 56883.48 88888.00 2017-01-15 09:34:48.409 015 11321.99 19.05 56883.52 88888.00 2017-01-15 09:34:48.909 015 11322.00 18.93 56883.54 88888.00 2017-01-15 09:34:49.409 015 11322.04 18.71 56883.53 88888.00 2017-01-15 09:34:49.909 015 11322.10 18.65 56883.52 88888.00 2017-01-15 09:34:50.409 015 11322.13 18.73 56883.54 88888.00 2017-01-15 09:34:50.909 015 11322.16 18.82 56883.54 88888.00 2017-01-15 09:34:51.409 015 11322.19 18.84 56883.58 88888.00 2017-01-15 09:34:51.909 015 11322.23 18.71 56883.59 88888.00 2017-01-15 09:34:52.409 015 11322.27 18.72 56883.61 88888.00 2017-01-15 09:34:52.909 015 11322.32 18.73 56883.61 88888.00 2017-01-15 09:34:53.409 015 11322.31 19.04 56883.66 88888.00 2017-01-15 09:34:53.909 015 11322.32 19.07 56883.71 88888.00 2017-01-15 09:34:54.409 015 11322.40 18.87 56883.79 88888.00 2017-01-15 09:34:54.909 015 11322.37 18.89 56883.80 88888.00 2017-01-15 09:34:55.409 015 11322.32 18.98 56883.80 88888.00 2017-01-15 09:34:55.909 015 11322.37 19.02 56883.79 88888.00 2017-01-15 09:34:56.409 015 11322.40 19.09 56883.86 88888.00 2017-01-15 09:34:56.909 015 11322.35 19.02 56883.97 88888.00 2017-01-15 09:34:57.409 015 11322.37 18.99 56884.01 88888.00 2017-01-15 09:34:57.909 015 11322.37 19.09 56884.10 88888.00 2017-01-15 09:34:58.409 015 11322.33 19.09 56884.11 88888.00 2017-01-15 09:34:58.909 015 11322.28 19.12 56884.11 88888.00 2017-01-15 09:34:59.409 015 11322.34 19.19 56884.16 88888.00 2017-01-15 09:34:59.909 015 11322.39 19.26 56884.20 88888.00 2017-01-15 09:35:00.409 015 11322.35 19.27 56884.24 88888.00 2017-01-15 09:35:00.909 015 11322.37 19.24 56884.31 88888.00 2017-01-15 09:35:01.409 015 11322.35 19.27 56884.31 88888.00 2017-01-15 09:35:01.909 015 11322.35 19.27 56884.24 88888.00 2017-01-15 09:35:02.409 015 11322.35 19.36 56884.17 88888.00 2017-01-15 09:35:02.909 015 11322.37 19.32 56884.16 88888.00 2017-01-15 09:35:03.409 015 11322.38 19.33 56884.13 88888.00 2017-01-15 09:35:03.909 015 11322.39 19.43 56884.10 88888.00 2017-01-15 09:35:04.409 015 11322.42 19.55 56884.12 88888.00 2017-01-15 09:35:04.909 015 11322.41 19.47 56884.19 88888.00 2017-01-15 09:35:05.409 015 11322.41 19.46 56884.16 88888.00 2017-01-15 09:35:05.909 015 11322.41 19.47 56884.16 88888.00 2017-01-15 09:35:06.409 015 11322.44 19.53 56884.13 88888.00 2017-01-15 09:35:06.909 015 11322.44 19.60 56884.16 88888.00 2017-01-15 09:35:07.409 015 11322.52 19.64 56884.17 88888.00 2017-01-15 09:35:07.909 015 11322.58 19.64 56884.11 88888.00 2017-01-15 09:35:08.409 015 11322.54 19.68 56884.01 88888.00 2017-01-15 09:35:08.909 015 11322.55 19.72 56883.93 88888.00 2017-01-15 09:35:09.409 015 11322.60 19.66 56883.88 88888.00 2017-01-15 09:35:09.909 015 11322.66 19.65 56883.80 88888.00 2017-01-15 09:35:10.409 015 11322.68 19.66 56883.67 88888.00 2017-01-15 09:35:10.909 015 11322.69 19.64 56883.54 88888.00 2017-01-15 09:35:11.409 015 11322.73 19.65 56883.39 88888.00 2017-01-15 09:35:11.909 015 11322.76 19.62 56883.24 88888.00 2017-01-15 09:35:12.409 015 11322.79 19.65 56883.14 88888.00 2017-01-15 09:35:12.909 015 11322.79 19.84 56883.04 88888.00 2017-01-15 09:35:13.409 015 11322.82 19.89 56882.97 88888.00 2017-01-15 09:35:13.909 015 11322.82 19.95 56882.92 88888.00 2017-01-15 09:35:14.409 015 11322.76 19.96 56882.88 88888.00 2017-01-15 09:35:14.909 015 11322.72 19.98 56882.88 88888.00 2017-01-15 09:35:15.409 015 11322.72 19.94 56882.84 88888.00 2017-01-15 09:35:15.909 015 11322.65 19.78 56882.81 88888.00 2017-01-15 09:35:16.409 015 11322.60 19.77 56882.83 88888.00 2017-01-15 09:35:16.909 015 11322.55 19.87 56882.86 88888.00 2017-01-15 09:35:17.410 015 11322.53 19.75 56882.89 88888.00 2017-01-15 09:35:17.910 015 11322.53 19.54 56882.83 88888.00 2017-01-15 09:35:18.410 015 11322.54 19.47 56882.84 88888.00 2017-01-15 09:35:18.910 015 11322.52 19.47 56882.83 88888.00 2017-01-15 09:35:19.410 015 11322.48 19.39 56882.83 88888.00 2017-01-15 09:35:19.910 015 11322.46 19.43 56882.82 88888.00 2017-01-15 09:35:20.410 015 11322.38 19.47 56882.83 88888.00 2017-01-15 09:35:20.910 015 11322.34 19.46 56882.82 88888.00 2017-01-15 09:35:21.410 015 11322.32 19.39 56882.82 88888.00 2017-01-15 09:35:21.910 015 11322.27 19.34 56882.82 88888.00 2017-01-15 09:35:22.410 015 11322.25 19.36 56882.83 88888.00 2017-01-15 09:35:22.910 015 11322.19 19.34 56882.82 88888.00 2017-01-15 09:35:23.410 015 11322.16 19.33 56882.83 88888.00 2017-01-15 09:35:23.910 015 11322.06 19.33 56882.83 88888.00 2017-01-15 09:35:24.410 015 11321.98 19.31 56882.81 88888.00 2017-01-15 09:35:24.910 015 11321.99 19.32 56882.82 88888.00 2017-01-15 09:35:25.410 015 11321.96 19.28 56882.81 88888.00 2017-01-15 09:35:25.910 015 11321.93 19.32 56882.79 88888.00 2017-01-15 09:35:26.410 015 11321.86 19.34 56882.85 88888.00 2017-01-15 09:35:26.910 015 11321.81 19.37 56882.84 88888.00 2017-01-15 09:35:27.410 015 11321.77 19.37 56882.86 88888.00 2017-01-15 09:35:27.910 015 11321.81 19.39 56882.88 88888.00 2017-01-15 09:35:28.410 015 11321.74 19.37 56882.88 88888.00 2017-01-15 09:35:28.910 015 11321.65 19.37 56882.88 88888.00 2017-01-15 09:35:29.410 015 11321.64 19.54 56882.90 88888.00 2017-01-15 09:35:29.910 015 11321.65 19.86 56882.97 88888.00 2017-01-15 09:35:30.410 015 11321.55 20.05 56883.01 88888.00 2017-01-15 09:35:30.910 015 11321.49 20.09 56883.08 88888.00 2017-01-15 09:35:31.410 015 11321.49 20.00 56883.08 88888.00 2017-01-15 09:35:31.910 015 11321.55 19.87 56883.11 88888.00 2017-01-15 09:35:32.410 015 11321.50 19.91 56883.16 88888.00 2017-01-15 09:35:32.910 015 11321.44 19.98 56883.13 88888.00 2017-01-15 09:35:33.410 015 11321.42 19.94 56883.13 88888.00 2017-01-15 09:35:33.910 015 11321.36 19.95 56883.14 88888.00 2017-01-15 09:35:34.410 015 11321.34 20.02 56883.08 88888.00 2017-01-15 09:35:34.910 015 11321.27 20.08 56883.10 88888.00 2017-01-15 09:35:35.410 015 11321.26 20.13 56883.10 88888.00 2017-01-15 09:35:35.910 015 11321.22 20.04 56883.15 88888.00 2017-01-15 09:35:36.410 015 11321.20 20.04 56883.22 88888.00 2017-01-15 09:35:36.910 015 11321.16 20.01 56883.26 88888.00 2017-01-15 09:35:37.410 015 11321.13 20.06 56883.27 88888.00 2017-01-15 09:35:37.910 015 11321.05 20.12 56883.26 88888.00 2017-01-15 09:35:38.410 015 11320.99 20.01 56883.26 88888.00 2017-01-15 09:35:38.910 015 11320.98 19.96 56883.23 88888.00 2017-01-15 09:35:39.410 015 11320.92 19.98 56883.16 88888.00 2017-01-15 09:35:39.910 015 11320.94 19.82 56883.22 88888.00 2017-01-15 09:35:40.410 015 11320.94 19.74 56883.24 88888.00 2017-01-15 09:35:40.910 015 11320.94 19.70 56883.18 88888.00 2017-01-15 09:35:41.410 015 11320.91 19.88 56883.20 88888.00 2017-01-15 09:35:41.910 015 11320.88 20.00 56883.11 88888.00 2017-01-15 09:35:42.410 015 11320.92 20.00 56883.10 88888.00 2017-01-15 09:35:42.910 015 11320.91 20.00 56883.13 88888.00 2017-01-15 09:35:43.410 015 11320.88 19.99 56883.08 88888.00 2017-01-15 09:35:43.910 015 11320.86 19.99 56883.07 88888.00 2017-01-15 09:35:44.410 015 11320.84 19.96 56883.05 88888.00 2017-01-15 09:35:44.910 015 11320.82 19.93 56883.08 88888.00 2017-01-15 09:35:45.410 015 11320.82 19.91 56883.09 88888.00 2017-01-15 09:35:45.910 015 11320.86 19.92 56883.09 88888.00 2017-01-15 09:35:46.410 015 11320.87 19.88 56883.03 88888.00 2017-01-15 09:35:46.910 015 11320.85 19.89 56882.96 88888.00 2017-01-15 09:35:47.410 015 11320.87 19.89 56882.91 88888.00 2017-01-15 09:35:47.910 015 11320.82 19.88 56882.90 88888.00 2017-01-15 09:35:48.410 015 11320.79 19.92 56882.86 88888.00 2017-01-15 09:35:48.910 015 11320.82 19.91 56882.89 88888.00 2017-01-15 09:35:49.410 015 11320.88 19.87 56882.91 88888.00 2017-01-15 09:35:49.910 015 11320.82 19.93 56882.95 88888.00 2017-01-15 09:35:50.410 015 11320.80 19.95 56882.92 88888.00 2017-01-15 09:35:50.910 015 11320.77 19.91 56883.01 88888.00 2017-01-15 09:35:51.410 015 11320.74 19.81 56883.09 88888.00 2017-01-15 09:35:51.910 015 11320.78 19.58 56883.11 88888.00 2017-01-15 09:35:52.410 015 11320.75 19.74 56883.09 88888.00 2017-01-15 09:35:52.910 015 11320.71 19.84 56883.11 88888.00 2017-01-15 09:35:53.410 015 11320.66 19.84 56883.17 88888.00 2017-01-15 09:35:53.910 015 11320.70 19.86 56883.21 88888.00 2017-01-15 09:35:54.410 015 11320.67 19.84 56883.20 88888.00 2017-01-15 09:35:54.910 015 11320.64 19.86 56883.17 88888.00 2017-01-15 09:35:55.410 015 11320.67 19.89 56883.21 88888.00 2017-01-15 09:35:55.910 015 11320.68 19.73 56883.24 88888.00 2017-01-15 09:35:56.410 015 11320.66 19.66 56883.29 88888.00 2017-01-15 09:35:56.910 015 11320.65 19.67 56883.31 88888.00 2017-01-15 09:35:57.410 015 11320.63 19.80 56883.33 88888.00 2017-01-15 09:35:57.910 015 11320.60 19.87 56883.27 88888.00 2017-01-15 09:35:58.410 015 11320.60 19.87 56883.27 88888.00 2017-01-15 09:35:58.910 015 11320.66 19.85 56883.29 88888.00 2017-01-15 09:35:59.410 015 11320.68 19.85 56883.31 88888.00 2017-01-15 09:35:59.910 015 11320.70 19.68 56883.29 88888.00 2017-01-15 09:36:00.410 015 11320.67 19.57 56883.29 88888.00 2017-01-15 09:36:00.910 015 11320.67 19.50 56883.26 88888.00 2017-01-15 09:36:01.410 015 11320.70 19.55 56883.26 88888.00 2017-01-15 09:36:01.910 015 11320.72 19.60 56883.33 88888.00 2017-01-15 09:36:02.410 015 11320.66 19.48 56883.34 88888.00 2017-01-15 09:36:02.910 015 11320.60 19.50 56883.33 88888.00 2017-01-15 09:36:03.410 015 11320.61 19.48 56883.30 88888.00 2017-01-15 09:36:03.910 015 11320.60 19.46 56883.35 88888.00 2017-01-15 09:36:04.410 015 11320.57 19.43 56883.37 88888.00 2017-01-15 09:36:04.910 015 11320.53 19.45 56883.37 88888.00 2017-01-15 09:36:05.410 015 11320.45 19.60 56883.41 88888.00 2017-01-15 09:36:05.910 015 11320.37 19.70 56883.42 88888.00 2017-01-15 09:36:06.410 015 11320.42 19.73 56883.41 88888.00 2017-01-15 09:36:06.910 015 11320.43 19.75 56883.42 88888.00 2017-01-15 09:36:07.410 015 11320.33 19.73 56883.45 88888.00 2017-01-15 09:36:07.910 015 11320.31 19.72 56883.46 88888.00 2017-01-15 09:36:08.410 015 11320.32 19.70 56883.45 88888.00 2017-01-15 09:36:08.910 015 11320.28 19.60 56883.48 88888.00 2017-01-15 09:36:09.410 015 11320.28 19.60 56883.46 88888.00 2017-01-15 09:36:09.910 015 11320.33 19.64 56883.46 88888.00 2017-01-15 09:36:10.410 015 11320.32 19.66 56883.45 88888.00 2017-01-15 09:36:10.910 015 11320.26 19.60 56883.41 88888.00 2017-01-15 09:36:11.410 015 11320.25 19.61 56883.37 88888.00 2017-01-15 09:36:11.910 015 11320.29 19.37 56883.35 88888.00 2017-01-15 09:36:12.410 015 11320.26 19.26 56883.29 88888.00 2017-01-15 09:36:12.910 015 11320.29 19.25 56883.23 88888.00 2017-01-15 09:36:13.410 015 11320.30 19.23 56883.26 88888.00 2017-01-15 09:36:13.910 015 11320.31 19.19 56883.16 88888.00 2017-01-15 09:36:14.410 015 11320.31 19.18 56883.05 88888.00 2017-01-15 09:36:14.910 015 11320.30 19.21 56882.98 88888.00 2017-01-15 09:36:15.410 015 11320.26 19.18 56882.92 88888.00 2017-01-15 09:36:15.910 015 11320.26 19.26 56882.85 88888.00 2017-01-15 09:36:16.410 015 11320.24 19.13 56882.78 88888.00 2017-01-15 09:36:16.910 015 11320.26 19.14 56882.69 88888.00 2017-01-15 09:36:17.410 015 11320.26 19.17 56882.59 88888.00 2017-01-15 09:36:17.910 015 11320.29 19.09 56882.54 88888.00 2017-01-15 09:36:18.410 015 11320.31 19.05 56882.47 88888.00 2017-01-15 09:36:18.910 015 11320.35 19.11 56882.37 88888.00 2017-01-15 09:36:19.410 015 11320.36 19.14 56882.25 88888.00 2017-01-15 09:36:19.910 015 11320.35 19.14 56882.23 88888.00 2017-01-15 09:36:20.410 015 11320.40 19.14 56882.19 88888.00 2017-01-15 09:36:20.910 015 11320.39 19.17 56882.07 88888.00 2017-01-15 09:36:21.410 015 11320.40 19.17 56881.93 88888.00 2017-01-15 09:36:21.910 015 11320.42 19.16 56881.88 88888.00 2017-01-15 09:36:22.410 015 11320.46 19.16 56881.83 88888.00 2017-01-15 09:36:22.910 015 11320.50 19.06 56881.74 88888.00 2017-01-15 09:36:23.410 015 11320.51 18.98 56881.67 88888.00 2017-01-15 09:36:23.910 015 11320.54 18.97 56881.64 88888.00 2017-01-15 09:36:24.410 015 11320.53 19.02 56881.61 88888.00 2017-01-15 09:36:24.910 015 11320.53 19.03 56881.56 88888.00 2017-01-15 09:36:25.410 015 11320.54 19.04 56881.53 88888.00 2017-01-15 09:36:25.910 015 11320.53 19.05 56881.51 88888.00 2017-01-15 09:36:26.410 015 11320.54 19.03 56881.49 88888.00 2017-01-15 09:36:26.910 015 11320.57 19.19 56881.48 88888.00 2017-01-15 09:36:27.410 015 11320.50 19.33 56881.48 88888.00 2017-01-15 09:36:27.910 015 11320.42 19.33 56881.48 88888.00 2017-01-15 09:36:28.410 015 11320.38 19.36 56881.55 88888.00 2017-01-15 09:36:28.910 015 11320.42 19.36 56881.63 88888.00 2017-01-15 09:36:29.410 015 11320.40 19.36 56881.66 88888.00 2017-01-15 09:36:29.910 015 11320.37 19.38 56881.69 88888.00 2017-01-15 09:36:30.410 015 11320.37 19.39 56881.68 88888.00 2017-01-15 09:36:30.910 015 11320.36 19.39 56881.75 88888.00 2017-01-15 09:36:31.410 015 11320.33 19.37 56881.81 88888.00 2017-01-15 09:36:31.910 015 11320.32 19.02 56881.87 88888.00 2017-01-15 09:36:32.410 015 11320.31 18.91 56881.91 88888.00 2017-01-15 09:36:32.910 015 11320.35 18.90 56881.94 88888.00 2017-01-15 09:36:33.410 015 11320.38 18.92 56881.99 88888.00 2017-01-15 09:36:33.910 015 11320.35 18.91 56882.08 88888.00 2017-01-15 09:36:34.410 015 11320.33 18.89 56882.12 88888.00 2017-01-15 09:36:34.910 015 11320.35 18.90 56882.18 88888.00 2017-01-15 09:36:35.410 015 11320.31 18.96 56882.23 88888.00 2017-01-15 09:36:35.910 015 11320.29 18.94 56882.26 88888.00 2017-01-15 09:36:36.410 015 11320.31 18.92 56882.31 88888.00 2017-01-15 09:36:36.910 015 11320.33 18.94 56882.43 88888.00 2017-01-15 09:36:37.410 015 11320.30 18.98 56882.50 88888.00 2017-01-15 09:36:37.910 015 11320.26 19.11 56882.57 88888.00 2017-01-15 09:36:38.410 015 11320.28 19.21 56882.64 88888.00 2017-01-15 09:36:38.910 015 11320.26 19.26 56882.69 88888.00 2017-01-15 09:36:39.410 015 11320.22 19.30 56882.77 88888.00 2017-01-15 09:36:39.910 015 11320.24 19.30 56882.82 88888.00 2017-01-15 09:36:40.410 015 11320.25 19.28 56882.89 88888.00 2017-01-15 09:36:40.910 015 11320.22 19.21 56882.96 88888.00 2017-01-15 09:36:41.410 015 11320.18 19.10 56883.05 88888.00 2017-01-15 09:36:41.910 015 11320.16 19.16 56883.11 88888.00 2017-01-15 09:36:42.410 015 11320.15 19.20 56883.15 88888.00 2017-01-15 09:36:42.910 015 11320.13 19.24 56883.18 88888.00 2017-01-15 09:36:43.410 015 11320.09 19.24 56883.24 88888.00 2017-01-15 09:36:43.910 015 11320.06 19.24 56883.27 88888.00 2017-01-15 09:36:44.410 015 11320.05 19.26 56883.35 88888.00 2017-01-15 09:36:44.910 015 11320.06 19.30 56883.40 88888.00 2017-01-15 09:36:45.410 015 11320.06 19.33 56883.41 88888.00 2017-01-15 09:36:45.910 015 11320.05 19.33 56883.43 88888.00 2017-01-15 09:36:46.410 015 11320.03 19.34 56883.48 88888.00 2017-01-15 09:36:46.910 015 11319.98 19.32 56883.52 88888.00 2017-01-15 09:36:47.410 015 11319.99 19.36 56883.53 88888.00 2017-01-15 09:36:47.910 015 11319.98 19.32 56883.48 88888.00 2017-01-15 09:36:48.410 015 11320.01 19.33 56883.50 88888.00 2017-01-15 09:36:48.910 015 11320.04 19.37 56883.49 88888.00 2017-01-15 09:36:49.410 015 11319.99 19.38 56883.52 88888.00 2017-01-15 09:36:49.910 015 11319.97 19.44 56883.54 88888.00 2017-01-15 09:36:50.410 015 11319.96 19.44 56883.54 88888.00 2017-01-15 09:36:50.910 015 11319.95 19.43 56883.53 88888.00 2017-01-15 09:36:51.410 015 11319.94 19.43 56883.49 88888.00 2017-01-15 09:36:51.910 015 11319.89 19.32 56883.47 88888.00 2017-01-15 09:36:52.410 015 11319.88 19.31 56883.41 88888.00 2017-01-15 09:36:52.910 015 11319.90 19.37 56883.36 88888.00 2017-01-15 09:36:53.410 015 11319.90 19.39 56883.30 88888.00 2017-01-15 09:36:53.910 015 11319.89 19.38 56883.26 88888.00 2017-01-15 09:36:54.410 015 11319.89 19.40 56883.22 88888.00 2017-01-15 09:36:54.910 015 11319.91 19.39 56883.21 88888.00 2017-01-15 09:36:55.410 015 11319.95 19.39 56883.15 88888.00 2017-01-15 09:36:55.910 015 11319.89 19.41 56883.11 88888.00 2017-01-15 09:36:56.410 015 11319.88 19.50 56883.17 88888.00 2017-01-15 09:36:56.910 015 11319.91 19.66 56883.13 88888.00 2017-01-15 09:36:57.410 015 11319.92 19.53 56883.05 88888.00 2017-01-15 09:36:57.910 015 11319.91 19.45 56883.00 88888.00 2017-01-15 09:36:58.410 015 11319.89 19.41 56882.94 88888.00 2017-01-15 09:36:58.910 015 11319.91 19.39 56882.91 88888.00 2017-01-15 09:36:59.410 015 11319.92 19.37 56882.88 88888.00 2017-01-15 09:36:59.910 015 11319.89 19.37 56882.82 88888.00 2017-01-15 09:37:00.410 015 11319.88 19.36 56882.75 88888.00 2017-01-15 09:37:00.910 015 11319.88 19.37 56882.68 88888.00 2017-01-15 09:37:01.410 015 11319.90 19.34 56882.60 88888.00 2017-01-15 09:37:01.910 015 11319.91 19.36 56882.65 88888.00 2017-01-15 09:37:02.410 015 11319.87 19.39 56882.56 88888.00 2017-01-15 09:37:02.910 015 11319.82 19.36 56882.47 88888.00 2017-01-15 09:37:03.410 015 11319.84 19.37 56882.43 88888.00 2017-01-15 09:37:03.910 015 11319.84 19.37 56882.39 88888.00 2017-01-15 09:37:04.410 015 11319.84 19.34 56882.41 88888.00 2017-01-15 09:37:04.910 015 11319.85 19.36 56882.36 88888.00 2017-01-15 09:37:05.410 015 11319.85 19.38 56882.31 88888.00 2017-01-15 09:37:05.910 015 11319.89 19.39 56882.27 88888.00 2017-01-15 09:37:06.410 015 11319.91 19.43 56882.18 88888.00 2017-01-15 09:37:06.910 015 11319.98 19.44 56882.08 88888.00 2017-01-15 09:37:07.410 015 11320.02 19.41 56881.99 88888.00 2017-01-15 09:37:07.910 015 11320.03 19.39 56881.89 88888.00 2017-01-15 09:37:08.410 015 11320.05 19.39 56881.85 88888.00 2017-01-15 09:37:08.910 015 11320.10 19.40 56881.80 88888.00 2017-01-15 09:37:09.410 015 11320.11 19.44 56881.76 88888.00 2017-01-15 09:37:09.910 015 11320.19 19.43 56881.62 88888.00 2017-01-15 09:37:10.410 015 11320.22 19.40 56881.55 88888.00 2017-01-15 09:37:10.910 015 11320.26 19.39 56881.47 88888.00 2017-01-15 09:37:11.410 015 11320.32 19.66 56881.42 88888.00 2017-01-15 09:37:11.910 015 11320.35 19.77 56881.35 88888.00 2017-01-15 09:37:12.410 015 11320.39 19.78 56881.29 88888.00 2017-01-15 09:37:12.910 015 11320.46 19.81 56881.27 88888.00 2017-01-15 09:37:13.410 015 11320.49 19.81 56881.24 88888.00 2017-01-15 09:37:13.910 015 11320.50 19.88 56881.23 88888.00 2017-01-15 09:37:14.410 015 11320.51 19.91 56881.23 88888.00 2017-01-15 09:37:14.910 015 11320.57 19.89 56881.19 88888.00 2017-01-15 09:37:15.410 015 11320.59 19.88 56881.22 88888.00 2017-01-15 09:37:15.910 015 11320.59 19.89 56881.29 88888.00 2017-01-15 09:37:16.410 015 11320.59 19.93 56881.31 88888.00 2017-01-15 09:37:16.910 015 11320.68 20.00 56881.32 88888.00 2017-01-15 09:37:17.410 015 11320.71 20.06 56881.30 88888.00 2017-01-15 09:37:17.910 015 11320.77 20.19 56881.35 88888.00 2017-01-15 09:37:18.410 015 11320.82 20.02 56881.41 88888.00 2017-01-15 09:37:18.910 015 11320.84 19.89 56881.42 88888.00 2017-01-15 09:37:19.410 015 11320.86 19.94 56881.44 88888.00 2017-01-15 09:37:19.910 015 11320.91 20.02 56881.47 88888.00 2017-01-15 09:37:20.410 015 11320.93 20.09 56881.48 88888.00 2017-01-15 09:37:20.910 015 11320.95 20.08 56881.48 88888.00 2017-01-15 09:37:21.410 015 11320.99 20.09 56881.48 88888.00 2017-01-15 09:37:21.910 015 11321.02 20.13 56881.55 88888.00 2017-01-15 09:37:22.410 015 11321.07 20.14 56881.53 88888.00 2017-01-15 09:37:22.910 015 11321.08 20.19 56881.59 88888.00 2017-01-15 09:37:23.410 015 11321.09 20.22 56881.67 88888.00 2017-01-15 09:37:23.910 015 11321.08 20.22 56881.70 88888.00 2017-01-15 09:37:24.410 015 11321.06 20.27 56881.69 88888.00 2017-01-15 09:37:24.910 015 11321.07 20.54 56881.69 88888.00 2017-01-15 09:37:25.410 015 11321.05 20.54 56881.72 88888.00 2017-01-15 09:37:25.910 015 11321.08 20.39 56881.74 88888.00 2017-01-15 09:37:26.410 015 11321.15 20.34 56881.70 88888.00 2017-01-15 09:37:26.910 015 11321.10 20.34 56881.72 88888.00 2017-01-15 09:37:27.410 015 11321.06 20.39 56881.78 88888.00 2017-01-15 09:37:27.910 015 11321.01 20.40 56881.82 88888.00 2017-01-15 09:37:28.410 015 11320.96 20.43 56881.87 88888.00 2017-01-15 09:37:28.910 015 11320.93 20.40 56881.87 88888.00 2017-01-15 09:37:29.410 015 11320.92 20.42 56881.88 88888.00 2017-01-15 09:37:29.910 015 11320.87 20.42 56881.98 88888.00 2017-01-15 09:37:30.410 015 11320.85 20.42 56882.02 88888.00 2017-01-15 09:37:30.910 015 11320.81 20.42 56882.02 88888.00 2017-01-15 09:37:31.410 015 11320.84 20.43 56882.06 88888.00 2017-01-15 09:37:31.910 015 11320.81 20.43 56882.06 88888.00 2017-01-15 09:37:32.410 015 11320.75 20.68 56882.14 88888.00 2017-01-15 09:37:32.910 015 11320.71 20.75 56882.21 88888.00 2017-01-15 09:37:33.410 015 11320.65 20.82 56882.25 88888.00 2017-01-15 09:37:33.910 015 11320.64 20.83 56882.37 88888.00 2017-01-15 09:37:34.410 015 11320.61 20.82 56882.40 88888.00 2017-01-15 09:37:34.910 015 11320.57 20.84 56882.47 88888.00 2017-01-15 09:37:35.410 015 11320.52 20.90 56882.57 88888.00 2017-01-15 09:37:35.910 015 11320.49 20.89 56882.56 88888.00 2017-01-15 09:37:36.410 015 11320.42 20.87 56882.59 88888.00 2017-01-15 09:37:36.910 015 11320.37 20.88 56882.63 88888.00 2017-01-15 09:37:37.410 015 11320.32 20.90 56882.66 88888.00 2017-01-15 09:37:37.910 015 11320.29 20.88 56882.73 88888.00 2017-01-15 09:37:38.410 015 11320.26 20.87 56882.75 88888.00 2017-01-15 09:37:38.910 015 11320.25 20.94 56882.81 88888.00 2017-01-15 09:37:39.410 015 11320.28 20.94 56882.88 88888.00 2017-01-15 09:37:39.910 015 11320.19 20.90 56882.88 88888.00 2017-01-15 09:37:40.410 015 11320.23 20.95 56882.92 88888.00 2017-01-15 09:37:40.910 015 11320.17 20.94 56883.04 88888.00 2017-01-15 09:37:41.410 015 11320.12 20.94 56883.16 88888.00 2017-01-15 09:37:41.910 015 11320.12 21.00 56883.20 88888.00 2017-01-15 09:37:42.410 015 11320.05 20.96 56883.21 88888.00 2017-01-15 09:37:42.910 015 11320.02 21.04 56883.31 88888.00 2017-01-15 09:37:43.410 015 11320.03 21.09 56883.43 88888.00 2017-01-15 09:37:43.910 015 11320.02 21.13 56883.45 88888.00 2017-01-15 09:37:44.410 015 11319.99 21.08 56883.48 88888.00 2017-01-15 09:37:44.910 015 11319.99 21.08 56883.54 88888.00 2017-01-15 09:37:45.410 015 11319.98 20.91 56883.61 88888.00 2017-01-15 09:37:45.910 015 11319.92 20.82 56883.69 88888.00 2017-01-15 09:37:46.410 015 11319.90 20.87 56883.80 88888.00 2017-01-15 09:37:46.910 015 11319.89 20.83 56883.91 88888.00 2017-01-15 09:37:47.410 015 11319.83 20.81 56884.03 88888.00 2017-01-15 09:37:47.910 015 11319.84 20.80 56884.07 88888.00 2017-01-15 09:37:48.410 015 11319.84 20.86 56884.11 88888.00 2017-01-15 09:37:48.910 015 11319.80 20.88 56884.17 88888.00 2017-01-15 09:37:49.410 015 11319.80 20.89 56884.27 88888.00 2017-01-15 09:37:49.910 015 11319.80 20.90 56884.30 88888.00 2017-01-15 09:37:50.410 015 11319.78 20.88 56884.30 88888.00 2017-01-15 09:37:50.910 015 11319.74 20.95 56884.30 88888.00 2017-01-15 09:37:51.410 015 11319.70 20.98 56884.32 88888.00 2017-01-15 09:37:51.910 015 11319.68 20.96 56884.44 88888.00 2017-01-15 09:37:52.410 015 11319.69 20.95 56884.48 88888.00 2017-01-15 09:37:52.910 015 11319.76 20.97 56884.55 88888.00 2017-01-15 09:37:53.410 015 11319.80 20.98 56884.58 88888.00 2017-01-15 09:37:53.910 015 11319.73 20.97 56884.69 88888.00 2017-01-15 09:37:54.410 015 11319.68 21.04 56884.77 88888.00 2017-01-15 09:37:54.910 015 11319.68 21.13 56884.80 88888.00 2017-01-15 09:37:55.410 015 11319.64 21.14 56884.84 88888.00 2017-01-15 09:37:55.910 015 11319.63 21.16 56884.90 88888.00 2017-01-15 09:37:56.410 015 11319.68 21.22 56885.00 88888.00 2017-01-15 09:37:56.910 015 11319.69 21.20 56885.03 88888.00 2017-01-15 09:37:57.411 015 11319.67 21.24 56885.13 88888.00 2017-01-15 09:37:57.911 015 11319.64 21.28 56885.20 88888.00 2017-01-15 09:37:58.411 015 11319.66 21.34 56885.25 88888.00 2017-01-15 09:37:58.911 015 11319.66 21.38 56885.28 88888.00 2017-01-15 09:37:59.411 015 11319.68 21.40 56885.30 88888.00 2017-01-15 09:37:59.911 015 11319.67 21.35 56885.34 88888.00 2017-01-15 09:38:00.411 015 11319.61 21.36 56885.38 88888.00 2017-01-15 09:38:00.911 015 11319.62 21.41 56885.44 88888.00 2017-01-15 09:38:01.411 015 11319.64 21.49 56885.47 88888.00 2017-01-15 09:38:01.911 015 11319.57 21.48 56885.51 88888.00 2017-01-15 09:38:02.411 015 11319.54 21.51 56885.58 88888.00 2017-01-15 09:38:02.911 015 11319.60 21.56 56885.58 88888.00 2017-01-15 09:38:03.411 015 11319.57 21.57 56885.68 88888.00 2017-01-15 09:38:03.911 015 11319.55 21.49 56885.78 88888.00 2017-01-15 09:38:04.411 015 11319.49 21.52 56885.80 88888.00 2017-01-15 09:38:04.911 015 11319.48 21.56 56885.86 88888.00 2017-01-15 09:38:05.411 015 11319.52 21.62 56885.86 88888.00 2017-01-15 09:38:05.911 015 11319.56 21.65 56885.90 88888.00 2017-01-15 09:38:06.411 015 11319.52 21.68 56885.94 88888.00 2017-01-15 09:38:06.911 015 11319.48 21.75 56885.97 88888.00 2017-01-15 09:38:07.411 015 11319.46 21.86 56885.98 88888.00 2017-01-15 09:38:07.911 015 11319.41 21.85 56886.02 88888.00 2017-01-15 09:38:08.411 015 11319.41 21.81 56886.03 88888.00 2017-01-15 09:38:08.911 015 11319.40 21.83 56886.06 88888.00 2017-01-15 09:38:09.411 015 11319.41 21.84 56886.10 88888.00 2017-01-15 09:38:09.911 015 11319.38 21.90 56886.12 88888.00 2017-01-15 09:38:10.411 015 11319.35 21.93 56886.22 88888.00 2017-01-15 09:38:10.911 015 11319.34 21.93 56886.26 88888.00 2017-01-15 09:38:11.411 015 11319.29 21.97 56886.29 88888.00 2017-01-15 09:38:11.911 015 11319.26 22.02 56886.34 88888.00 2017-01-15 09:38:12.411 015 11319.21 22.09 56886.36 88888.00 2017-01-15 09:38:12.911 015 11319.22 22.13 56886.39 88888.00 2017-01-15 09:38:13.411 015 11319.22 22.16 56886.41 88888.00 2017-01-15 09:38:13.911 015 11319.21 22.15 56886.43 88888.00 2017-01-15 09:38:14.411 015 11319.19 22.18 56886.44 88888.00 2017-01-15 09:38:14.911 015 11319.15 22.22 56886.47 88888.00 2017-01-15 09:38:15.411 015 11319.17 22.26 56886.49 88888.00 2017-01-15 09:38:15.911 015 11319.20 22.31 56886.49 88888.00 2017-01-15 09:38:16.411 015 11319.21 22.44 56886.42 88888.00 2017-01-15 09:38:16.911 015 11319.18 22.30 56886.42 88888.00 2017-01-15 09:38:17.411 015 11319.15 22.24 56886.48 88888.00 2017-01-15 09:38:17.911 015 11319.11 22.22 56886.47 88888.00 2017-01-15 09:38:18.411 015 11319.10 22.26 56886.38 88888.00 2017-01-15 09:38:18.911 015 11319.08 22.25 56886.37 88888.00 2017-01-15 09:38:19.411 015 11319.05 22.27 56886.31 88888.00 2017-01-15 09:38:19.911 015 11319.04 22.23 56886.28 88888.00 2017-01-15 09:38:20.411 015 11319.03 22.25 56886.22 88888.00 2017-01-15 09:38:20.911 015 11319.00 22.25 56886.21 88888.00 2017-01-15 09:38:21.411 015 11319.00 22.32 56886.15 88888.00 2017-01-15 09:38:21.911 015 11318.96 22.18 56886.12 88888.00 2017-01-15 09:38:22.411 015 11318.89 22.09 56886.12 88888.00 2017-01-15 09:38:22.911 015 11318.83 22.03 56886.07 88888.00 2017-01-15 09:38:23.411 015 11318.79 22.06 56885.96 88888.00 2017-01-15 09:38:23.911 015 11318.73 22.30 56885.89 88888.00 2017-01-15 09:38:24.411 015 11318.67 22.39 56885.84 88888.00 2017-01-15 09:38:24.911 015 11318.60 22.36 56885.81 88888.00 2017-01-15 09:38:25.411 015 11318.53 22.12 56885.74 88888.00 2017-01-15 09:38:25.911 015 11318.48 21.92 56885.64 88888.00 2017-01-15 09:38:26.411 015 11318.44 21.84 56885.60 88888.00 2017-01-15 09:38:26.911 015 11318.43 21.79 56885.51 88888.00 2017-01-15 09:38:27.411 015 11318.43 21.76 56885.36 88888.00 2017-01-15 09:38:27.911 015 11318.44 21.71 56885.29 88888.00 2017-01-15 09:38:28.411 015 11318.39 21.69 56885.25 88888.00 2017-01-15 09:38:28.911 015 11318.37 21.62 56885.13 88888.00 2017-01-15 09:38:29.411 015 11318.41 21.58 56885.00 88888.00 2017-01-15 09:38:29.911 015 11318.42 21.56 56884.94 88888.00 2017-01-15 09:38:30.411 015 11318.39 21.50 56884.77 88888.00 2017-01-15 09:38:30.911 015 11318.39 21.48 56884.70 88888.00 2017-01-15 09:38:31.411 015 11318.37 21.51 56884.62 88888.00 2017-01-15 09:38:31.911 015 11318.29 21.44 56884.57 88888.00 2017-01-15 09:38:32.411 015 11318.27 21.38 56884.54 88888.00 2017-01-15 09:38:32.911 015 11318.21 21.34 56884.40 88888.00 2017-01-15 09:38:33.411 015 11318.16 21.34 56884.33 88888.00 2017-01-15 09:38:33.911 015 11318.09 21.36 56884.32 88888.00 2017-01-15 09:38:34.411 015 11318.07 21.35 56884.22 88888.00 2017-01-15 09:38:34.911 015 11318.04 21.31 56884.13 88888.00 2017-01-15 09:38:35.411 015 11318.01 21.30 56884.05 88888.00 2017-01-15 09:38:35.911 015 11317.97 21.42 56883.94 88888.00 2017-01-15 09:38:36.411 015 11317.92 21.52 56883.84 88888.00 2017-01-15 09:38:36.911 015 11317.93 21.56 56883.78 88888.00 2017-01-15 09:38:37.411 015 11317.93 21.45 56883.68 88888.00 2017-01-15 09:38:37.911 015 11317.90 21.28 56883.62 88888.00 2017-01-15 09:38:38.411 015 11317.87 21.24 56883.58 88888.00 2017-01-15 09:38:38.911 015 11317.85 21.22 56883.49 88888.00 2017-01-15 09:38:39.411 015 11317.85 21.17 56883.40 88888.00 2017-01-15 09:38:39.911 015 11317.87 21.17 56883.24 88888.00 2017-01-15 09:38:40.411 015 11317.89 21.21 56883.08 88888.00 2017-01-15 09:38:40.911 015 11317.93 21.21 56882.92 88888.00 2017-01-15 09:38:41.411 015 11317.94 21.21 56882.78 88888.00 2017-01-15 09:38:41.911 015 11317.96 21.18 56882.64 88888.00 2017-01-15 09:38:42.411 015 11318.00 21.17 56882.53 88888.00 2017-01-15 09:38:42.911 015 11318.04 21.13 56882.40 88888.00 2017-01-15 09:38:43.411 015 11318.07 21.15 56882.28 88888.00 2017-01-15 09:38:43.911 015 11318.09 21.14 56882.14 88888.00 2017-01-15 09:38:44.411 015 11318.08 21.15 56882.01 88888.00 2017-01-15 09:38:44.911 015 11318.07 21.28 56881.86 88888.00 2017-01-15 09:38:45.411 015 11318.14 21.10 56881.74 88888.00 2017-01-15 09:38:45.911 015 11318.15 21.02 56881.67 88888.00 2017-01-15 09:38:46.411 015 11318.18 20.97 56881.61 88888.00 2017-01-15 09:38:46.911 015 11318.21 21.03 56881.49 88888.00 2017-01-15 09:38:47.411 015 11318.23 21.02 56881.38 88888.00 2017-01-15 09:38:47.911 015 11318.22 21.06 56881.27 88888.00 2017-01-15 09:38:48.411 015 11318.27 21.02 56881.19 88888.00 2017-01-15 09:38:48.911 015 11318.28 20.98 56881.12 88888.00 2017-01-15 09:38:49.411 015 11318.25 20.95 56881.06 88888.00 2017-01-15 09:38:49.911 015 11318.24 21.06 56880.99 88888.00 2017-01-15 09:38:50.411 015 11318.30 21.01 56880.91 88888.00 2017-01-15 09:38:50.911 015 11318.29 20.91 56880.85 88888.00 2017-01-15 09:38:51.411 015 11318.29 20.89 56880.79 88888.00 2017-01-15 09:38:51.911 015 11318.27 20.95 56880.71 88888.00 2017-01-15 09:38:52.411 015 11318.25 20.96 56880.64 88888.00 2017-01-15 09:38:52.911 015 11318.21 20.96 56880.55 88888.00 2017-01-15 09:38:53.411 015 11318.27 21.01 56880.46 88888.00 2017-01-15 09:38:53.911 015 11318.31 20.89 56880.37 88888.00 2017-01-15 09:38:54.411 015 11318.32 20.91 56880.27 88888.00 2017-01-15 09:38:54.911 015 11318.32 20.87 56880.26 88888.00 2017-01-15 09:38:55.411 015 11318.36 20.83 56880.18 88888.00 2017-01-15 09:38:55.911 015 11318.37 20.88 56880.08 88888.00 2017-01-15 09:38:56.411 015 11318.37 20.95 56880.03 88888.00 2017-01-15 09:38:56.911 015 11318.43 20.94 56880.01 88888.00 2017-01-15 09:38:57.411 015 11318.41 20.91 56880.00 88888.00 2017-01-15 09:38:57.911 015 11318.42 20.94 56879.93 88888.00 2017-01-15 09:38:58.411 015 11318.48 20.96 56879.84 88888.00 2017-01-15 09:38:58.911 015 11318.50 20.96 56879.73 88888.00 2017-01-15 09:38:59.411 015 11318.49 20.93 56879.63 88888.00 2017-01-15 09:38:59.911 015 11318.50 20.93 56879.58 88888.00 2017-01-15 09:39:00.411 015 11318.53 20.93 56879.54 88888.00 2017-01-15 09:39:00.911 015 11318.56 20.97 56879.42 88888.00 2017-01-15 09:39:01.411 015 11318.53 21.02 56879.33 88888.00 2017-01-15 09:39:01.911 015 11318.57 21.03 56879.29 88888.00 2017-01-15 09:39:02.411 015 11318.59 20.87 56879.25 88888.00 2017-01-15 09:39:02.911 015 11318.58 20.88 56879.22 88888.00 2017-01-15 09:39:03.411 015 11318.58 20.90 56879.13 88888.00 2017-01-15 09:39:03.911 015 11318.63 20.83 56879.09 88888.00 2017-01-15 09:39:04.411 015 11318.62 20.80 56879.04 88888.00 2017-01-15 09:39:04.911 015 11318.62 20.86 56878.90 88888.00 2017-01-15 09:39:05.411 015 11318.60 20.87 56878.87 88888.00 2017-01-15 09:39:05.911 015 11318.58 20.88 56878.83 88888.00 2017-01-15 09:39:06.411 015 11318.53 20.90 56878.79 88888.00 2017-01-15 09:39:06.911 015 11318.51 20.90 56878.79 88888.00 2017-01-15 09:39:07.411 015 11318.46 20.87 56878.73 88888.00 2017-01-15 09:39:07.911 015 11318.45 20.87 56878.65 88888.00 2017-01-15 09:39:08.411 015 11318.41 20.81 56878.61 88888.00 2017-01-15 09:39:08.911 015 11318.37 20.74 56878.54 88888.00 2017-01-15 09:39:09.411 015 11318.34 20.72 56878.54 88888.00 2017-01-15 09:39:09.911 015 11318.36 20.74 56878.46 88888.00 2017-01-15 09:39:10.411 015 11318.39 20.72 56878.36 88888.00 2017-01-15 09:39:10.911 015 11318.32 20.74 56878.30 88888.00 2017-01-15 09:39:11.411 015 11318.34 20.75 56878.23 88888.00 2017-01-15 09:39:11.911 015 11318.34 20.76 56878.19 88888.00 2017-01-15 09:39:12.411 015 11318.32 20.73 56878.09 88888.00 2017-01-15 09:39:12.911 015 11318.35 20.68 56878.00 88888.00 2017-01-15 09:39:13.411 015 11318.36 20.70 56877.97 88888.00 2017-01-15 09:39:13.911 015 11318.35 20.67 56877.94 88888.00 2017-01-15 09:39:14.411 015 11318.35 20.64 56877.84 88888.00 2017-01-15 09:39:14.911 015 11318.37 20.60 56877.81 88888.00 2017-01-15 09:39:15.411 015 11318.35 20.62 56877.75 88888.00 2017-01-15 09:39:15.911 015 11318.35 20.68 56877.74 88888.00 2017-01-15 09:39:16.411 015 11318.31 20.70 56877.70 88888.00 2017-01-15 09:39:16.911 015 11318.27 20.69 56877.65 88888.00 2017-01-15 09:39:17.411 015 11318.28 20.68 56877.71 88888.00 2017-01-15 09:39:17.911 015 11318.29 20.67 56877.65 88888.00 2017-01-15 09:39:18.411 015 11318.31 20.63 56877.58 88888.00 2017-01-15 09:39:18.911 015 11318.34 20.63 56877.57 88888.00 2017-01-15 09:39:19.411 015 11318.39 20.61 56877.57 88888.00 2017-01-15 09:39:19.911 015 11318.43 20.60 56877.52 88888.00 2017-01-15 09:39:20.411 015 11318.39 20.64 56877.45 88888.00 2017-01-15 09:39:20.911 015 11318.39 20.67 56877.49 88888.00 2017-01-15 09:39:21.411 015 11318.44 20.68 56877.52 88888.00 2017-01-15 09:39:21.911 015 11318.48 20.72 56877.51 88888.00 2017-01-15 09:39:22.411 015 11318.48 20.76 56877.53 88888.00 2017-01-15 09:39:22.911 015 11318.44 20.72 56877.61 88888.00 2017-01-15 09:39:23.411 015 11318.39 20.77 56877.68 88888.00 2017-01-15 09:39:23.911 015 11318.43 20.80 56877.78 88888.00 2017-01-15 09:39:24.411 015 11318.42 20.86 56877.76 88888.00 2017-01-15 09:39:24.911 015 11318.37 20.87 56877.85 88888.00 2017-01-15 09:39:25.411 015 11318.41 20.91 56878.01 88888.00 2017-01-15 09:39:25.911 015 11318.36 20.94 56878.13 88888.00 2017-01-15 09:39:26.411 015 11318.34 20.91 56878.16 88888.00 2017-01-15 09:39:26.911 015 11318.31 20.91 56878.23 88888.00 2017-01-15 09:39:27.411 015 11318.23 20.89 56878.32 88888.00 2017-01-15 09:39:27.911 015 11318.16 20.87 56878.38 88888.00 2017-01-15 09:39:28.411 015 11318.17 20.94 56878.40 88888.00 2017-01-15 09:39:28.911 015 11318.18 20.98 56878.43 88888.00 2017-01-15 09:39:29.411 015 11318.15 20.95 56878.51 88888.00 2017-01-15 09:39:29.911 015 11318.14 20.90 56878.46 88888.00 2017-01-15 09:39:30.411 015 11318.14 20.93 56878.49 88888.00 2017-01-15 09:39:30.911 015 11318.08 20.93 56878.58 88888.00 2017-01-15 09:39:31.411 015 11318.06 20.94 56878.66 88888.00 2017-01-15 09:39:31.911 015 11318.10 21.00 56878.72 88888.00 2017-01-15 09:39:32.411 015 11318.10 21.01 56878.71 88888.00 2017-01-15 09:39:32.911 015 11318.06 21.03 56878.73 88888.00 2017-01-15 09:39:33.411 015 11318.03 21.06 56878.80 88888.00 2017-01-15 09:39:33.911 015 11318.06 21.10 56878.80 88888.00 2017-01-15 09:39:34.411 015 11318.03 21.11 56878.88 88888.00 2017-01-15 09:39:34.911 015 11318.06 21.16 56878.96 88888.00 2017-01-15 09:39:35.411 015 11318.07 21.14 56879.00 88888.00 2017-01-15 09:39:35.911 015 11318.09 21.20 56879.06 88888.00 2017-01-15 09:39:36.411 015 11318.09 21.24 56879.16 88888.00 2017-01-15 09:39:36.911 015 11318.07 21.34 56879.18 88888.00 2017-01-15 09:39:37.411 015 11318.03 21.31 56879.19 88888.00 2017-01-15 09:39:37.911 015 11318.09 21.24 56879.18 88888.00 2017-01-15 09:39:38.411 015 11318.14 21.27 56879.24 88888.00 2017-01-15 09:39:38.911 015 11318.03 21.32 56879.26 88888.00 2017-01-15 09:39:39.411 015 11317.97 21.30 56879.25 88888.00 2017-01-15 09:39:39.911 015 11318.00 21.29 56879.26 88888.00 2017-01-15 09:39:40.411 015 11317.95 21.25 56879.26 88888.00 2017-01-15 09:39:40.911 015 11317.90 21.22 56879.29 88888.00 2017-01-15 09:39:41.411 015 11317.95 21.24 56879.31 88888.00 2017-01-15 09:39:41.911 015 11317.92 21.27 56879.33 88888.00 2017-01-15 09:39:42.411 015 11317.83 21.25 56879.39 88888.00 2017-01-15 09:39:42.911 015 11317.88 21.34 56879.42 88888.00 2017-01-15 09:39:43.411 015 11317.90 21.31 56879.42 88888.00 2017-01-15 09:39:43.911 015 11317.87 21.32 56879.42 88888.00 2017-01-15 09:39:44.411 015 11317.93 21.36 56879.45 88888.00 2017-01-15 09:39:44.911 015 11317.99 21.41 56879.52 88888.00 2017-01-15 09:39:45.411 015 11317.97 21.52 56879.54 88888.00 2017-01-15 09:39:45.911 015 11318.06 21.51 56879.56 88888.00 2017-01-15 09:39:46.411 015 11318.02 21.56 56879.65 88888.00 2017-01-15 09:39:46.911 015 11317.96 21.61 56879.74 88888.00 2017-01-15 09:39:47.411 015 11317.94 21.62 56879.75 88888.00 2017-01-15 09:39:47.911 015 11317.99 21.71 56879.77 88888.00 2017-01-15 09:39:48.411 015 11317.99 21.71 56879.86 88888.00 2017-01-15 09:39:48.911 015 11318.00 21.69 56879.84 88888.00 2017-01-15 09:39:49.411 015 11317.99 21.72 56879.93 88888.00 2017-01-15 09:39:49.911 015 11317.92 21.78 56880.03 88888.00 2017-01-15 09:39:50.411 015 11317.89 21.85 56880.08 88888.00 2017-01-15 09:39:50.911 015 11317.88 21.90 56880.06 88888.00 2017-01-15 09:39:51.411 015 11317.85 21.90 56880.12 88888.00 2017-01-15 09:39:51.911 015 11317.80 21.95 56880.19 88888.00 2017-01-15 09:39:52.411 015 11317.79 21.96 56880.25 88888.00 2017-01-15 09:39:52.911 015 11317.71 21.99 56880.25 88888.00 2017-01-15 09:39:53.411 015 11317.65 21.95 56880.32 88888.00 2017-01-15 09:39:53.911 015 11317.65 21.97 56880.39 88888.00 2017-01-15 09:39:54.411 015 11317.64 22.05 56880.46 88888.00 2017-01-15 09:39:54.911 015 11317.58 22.20 56880.51 88888.00 2017-01-15 09:39:55.411 015 11317.57 22.37 56880.60 88888.00 2017-01-15 09:39:55.911 015 11317.51 22.40 56880.69 88888.00 2017-01-15 09:39:56.411 015 11317.46 22.40 56880.73 88888.00 2017-01-15 09:39:56.911 015 11317.46 22.46 56880.79 88888.00 2017-01-15 09:39:57.411 015 11317.41 22.49 56880.80 88888.00 2017-01-15 09:39:57.911 015 11317.39 22.51 56880.86 88888.00 2017-01-15 09:39:58.411 015 11317.43 22.50 56880.96 88888.00 2017-01-15 09:39:58.911 015 11317.38 22.51 56880.99 88888.00 2017-01-15 09:39:59.411 015 11317.33 22.53 56881.03 88888.00 2017-01-15 09:39:59.911 015 11317.34 22.52 56881.06 88888.00 2017-01-15 09:40:00.411 015 11317.30 22.59 56881.08 88888.00 2017-01-15 09:40:00.911 015 11317.31 22.57 56881.17 88888.00 2017-01-15 09:40:01.411 015 11317.37 22.58 56881.17 88888.00 2017-01-15 09:40:01.911 015 11317.34 22.60 56881.21 88888.00 2017-01-15 09:40:02.412 015 11317.33 22.46 56881.24 88888.00 2017-01-15 09:40:02.912 015 11317.27 22.29 56881.27 88888.00 2017-01-15 09:40:03.412 015 11317.26 22.27 56881.29 88888.00 2017-01-15 09:40:03.912 015 11317.27 22.32 56881.35 88888.00 2017-01-15 09:40:04.412 015 11317.27 22.31 56881.35 88888.00 2017-01-15 09:40:04.912 015 11317.30 22.36 56881.41 88888.00 2017-01-15 09:40:05.412 015 11317.34 22.56 56881.48 88888.00 2017-01-15 09:40:05.912 015 11317.32 22.75 56881.53 88888.00 2017-01-15 09:40:06.412 015 11317.27 22.84 56881.54 88888.00 2017-01-15 09:40:06.912 015 11317.27 22.87 56881.61 88888.00 2017-01-15 09:40:07.412 015 11317.28 22.91 56881.67 88888.00 2017-01-15 09:40:07.912 015 11317.28 22.93 56881.62 88888.00 2017-01-15 09:40:08.412 015 11317.32 22.99 56881.64 88888.00 2017-01-15 09:40:08.912 015 11317.35 22.83 56881.72 88888.00 2017-01-15 09:40:09.412 015 11317.37 22.61 56881.69 88888.00 2017-01-15 09:40:09.912 015 11317.40 22.60 56881.70 88888.00 2017-01-15 09:40:10.412 015 11317.44 22.60 56881.68 88888.00 2017-01-15 09:40:10.912 015 11317.43 22.64 56881.66 88888.00 2017-01-15 09:40:11.412 015 11317.50 22.68 56881.61 88888.00 2017-01-15 09:40:11.912 015 11317.57 22.70 56881.59 88888.00 2017-01-15 09:40:12.412 015 11317.58 22.72 56881.60 88888.00 2017-01-15 09:40:12.912 015 11317.58 22.74 56881.69 88888.00 2017-01-15 09:40:13.412 015 11317.60 22.77 56881.66 88888.00 2017-01-15 09:40:13.912 015 11317.57 22.74 56881.61 88888.00 2017-01-15 09:40:14.412 015 11317.61 22.79 56881.62 88888.00 2017-01-15 09:40:14.912 015 11317.55 22.81 56881.59 88888.00 2017-01-15 09:40:15.412 015 11317.53 22.80 56881.55 88888.00 2017-01-15 09:40:15.912 015 11317.59 22.81 56881.56 88888.00 2017-01-15 09:40:16.412 015 11317.67 22.81 56881.59 88888.00 2017-01-15 09:40:16.912 015 11317.67 22.85 56881.63 88888.00 2017-01-15 09:40:17.412 015 11317.69 22.84 56881.63 88888.00 2017-01-15 09:40:17.912 015 11317.74 22.90 56881.60 88888.00 2017-01-15 09:40:18.412 015 11317.74 22.88 56881.56 88888.00 2017-01-15 09:40:18.912 015 11317.82 22.87 56881.53 88888.00 2017-01-15 09:40:19.412 015 11317.92 23.02 56881.56 88888.00 2017-01-15 09:40:19.912 015 11317.95 23.22 56881.54 88888.00 2017-01-15 09:40:20.412 015 11317.94 23.28 56881.48 88888.00 2017-01-15 09:40:20.912 015 11317.97 23.46 56881.44 88888.00 2017-01-15 09:40:21.412 015 11318.00 23.40 56881.44 88888.00 2017-01-15 09:40:21.912 015 11318.06 23.34 56881.35 88888.00 2017-01-15 09:40:22.412 015 11318.07 23.31 56881.27 88888.00 2017-01-15 09:40:22.912 015 11318.15 23.33 56881.27 88888.00 2017-01-15 09:40:23.412 015 11318.14 23.34 56881.28 88888.00 2017-01-15 09:40:23.912 015 11318.14 23.38 56881.25 88888.00 2017-01-15 09:40:24.412 015 11318.14 23.41 56881.25 88888.00 2017-01-15 09:40:24.912 015 11318.14 23.45 56881.25 88888.00 2017-01-15 09:40:25.412 015 11318.17 23.39 56881.24 88888.00 2017-01-15 09:40:25.912 015 11318.18 23.34 56881.25 88888.00 2017-01-15 09:40:26.412 015 11318.18 23.25 56881.25 88888.00 2017-01-15 09:40:26.912 015 11318.16 23.40 56881.28 88888.00 2017-01-15 09:40:27.412 015 11318.16 23.47 56881.30 88888.00 2017-01-15 09:40:27.912 015 11318.15 23.55 56881.34 88888.00 2017-01-15 09:40:28.412 015 11318.14 23.55 56881.37 88888.00 2017-01-15 09:40:28.912 015 11318.10 23.52 56881.44 88888.00 2017-01-15 09:40:29.412 015 11318.06 23.56 56881.47 88888.00 2017-01-15 09:40:29.912 015 11318.02 23.53 56881.53 88888.00 2017-01-15 09:40:30.412 015 11317.97 23.28 56881.55 88888.00 2017-01-15 09:40:30.912 015 11317.96 23.18 56881.57 88888.00 2017-01-15 09:40:31.412 015 11317.93 23.21 56881.54 88888.00 2017-01-15 09:40:31.912 015 11317.93 23.27 56881.50 88888.00 2017-01-15 09:40:32.412 015 11317.92 23.26 56881.50 88888.00 2017-01-15 09:40:32.912 015 11317.85 23.24 56881.50 88888.00 2017-01-15 09:40:33.412 015 11317.81 23.18 56881.51 88888.00 2017-01-15 09:40:33.912 015 11317.82 23.22 56881.49 88888.00 2017-01-15 09:40:34.412 015 11317.82 23.20 56881.48 88888.00 2017-01-15 09:40:34.912 015 11317.78 23.19 56881.50 88888.00 2017-01-15 09:40:35.412 015 11317.80 23.20 56881.53 88888.00 2017-01-15 09:40:35.912 015 11317.78 23.28 56881.54 88888.00 2017-01-15 09:40:36.412 015 11317.74 23.42 56881.50 88888.00 2017-01-15 09:40:36.912 015 11317.75 23.47 56881.46 88888.00 2017-01-15 09:40:37.412 015 11317.78 23.52 56881.41 88888.00 2017-01-15 09:40:37.912 015 11317.73 23.52 56881.41 88888.00 2017-01-15 09:40:38.412 015 11317.75 23.51 56881.38 88888.00 2017-01-15 09:40:38.912 015 11317.79 23.54 56881.35 88888.00 2017-01-15 09:40:39.412 015 11317.74 23.53 56881.37 88888.00 2017-01-15 09:40:39.912 015 11317.71 23.58 56881.37 88888.00 2017-01-15 09:40:40.412 015 11317.74 23.69 56881.38 88888.00 2017-01-15 09:40:40.912 015 11317.73 23.76 56881.37 88888.00 2017-01-15 09:40:41.412 015 11317.71 23.73 56881.37 88888.00 2017-01-15 09:40:41.912 015 11317.71 23.69 56881.34 88888.00 2017-01-15 09:40:42.412 015 11317.67 23.60 56881.28 88888.00 2017-01-15 09:40:42.912 015 11317.60 23.55 56881.25 88888.00 2017-01-15 09:40:43.412 015 11317.65 23.45 56881.21 88888.00 2017-01-15 09:40:43.912 015 11317.68 23.36 56881.14 88888.00 2017-01-15 09:40:44.412 015 11317.67 23.40 56881.08 88888.00 2017-01-15 09:40:44.912 015 11317.69 23.33 56881.03 88888.00 2017-01-15 09:40:45.412 015 11317.68 23.32 56880.98 88888.00 2017-01-15 09:40:45.912 015 11317.64 23.32 56880.91 88888.00 2017-01-15 09:40:46.412 015 11317.65 23.29 56880.84 88888.00 2017-01-15 09:40:46.912 015 11317.67 23.32 56880.83 88888.00 2017-01-15 09:40:47.412 015 11317.67 23.39 56880.79 88888.00 2017-01-15 09:40:47.912 015 11317.67 23.49 56880.78 88888.00 2017-01-15 09:40:48.412 015 11317.71 23.31 56880.76 88888.00 2017-01-15 09:40:48.912 015 11317.73 23.33 56880.77 88888.00 2017-01-15 09:40:49.412 015 11317.69 23.59 56880.74 88888.00 2017-01-15 09:40:49.912 015 11317.71 23.62 56880.65 88888.00 2017-01-15 09:40:50.412 015 11317.69 23.60 56880.63 88888.00 2017-01-15 09:40:50.912 015 11317.72 23.39 56880.61 88888.00 2017-01-15 09:40:51.412 015 11317.72 23.26 56880.57 88888.00 2017-01-15 09:40:51.912 015 11317.74 23.25 56880.51 88888.00 2017-01-15 09:40:52.412 015 11317.75 23.24 56880.42 88888.00 2017-01-15 09:40:52.912 015 11317.80 23.28 56880.40 88888.00 2017-01-15 09:40:53.412 015 11317.79 23.27 56880.38 88888.00 2017-01-15 09:40:53.912 015 11317.82 23.27 56880.35 88888.00 2017-01-15 09:40:54.412 015 11317.86 23.31 56880.33 88888.00 2017-01-15 09:40:54.912 015 11317.88 23.34 56880.33 88888.00 2017-01-15 09:40:55.412 015 11317.83 23.28 56880.28 88888.00 2017-01-15 09:40:55.912 015 11317.82 23.25 56880.22 88888.00 2017-01-15 09:40:56.412 015 11317.92 23.33 56880.18 88888.00 2017-01-15 09:40:56.912 015 11317.92 23.33 56880.13 88888.00 2017-01-15 09:40:57.412 015 11317.88 23.32 56880.03 88888.00 2017-01-15 09:40:57.912 015 11317.88 23.41 56880.02 88888.00 2017-01-15 09:40:58.412 015 11317.93 23.36 56879.95 88888.00 2017-01-15 09:40:58.912 015 11317.94 23.35 56879.86 88888.00 2017-01-15 09:40:59.412 015 11317.96 23.36 56879.75 88888.00 2017-01-15 09:40:59.912 015 11318.01 23.40 56879.71 88888.00 2017-01-15 09:41:00.412 015 11318.07 23.39 56879.69 88888.00 2017-01-15 09:41:00.912 015 11318.13 23.38 56879.60 88888.00 2017-01-15 09:41:01.412 015 11318.16 23.39 56879.51 88888.00 2017-01-15 09:41:01.912 015 11318.14 23.46 56879.43 88888.00 2017-01-15 09:41:02.412 015 11318.15 23.43 56879.33 88888.00 2017-01-15 09:41:02.912 015 11318.17 23.45 56879.24 88888.00 2017-01-15 09:41:03.412 015 11318.20 23.39 56879.20 88888.00 2017-01-15 09:41:03.912 015 11318.23 23.41 56879.12 88888.00 2017-01-15 09:41:04.412 015 11318.21 23.41 56879.06 88888.00 2017-01-15 09:41:04.912 015 11318.22 23.39 56879.04 88888.00 2017-01-15 09:41:05.412 015 11318.25 23.35 56878.91 88888.00 2017-01-15 09:41:05.912 015 11318.29 23.36 56878.81 88888.00 2017-01-15 09:41:06.412 015 11318.30 23.36 56878.78 88888.00 2017-01-15 09:41:06.912 015 11318.35 23.39 56878.77 88888.00 2017-01-15 09:41:07.412 015 11318.36 23.39 56878.71 88888.00 2017-01-15 09:41:07.912 015 11318.37 23.41 56878.70 88888.00 2017-01-15 09:41:08.412 015 11318.32 23.38 56878.67 88888.00 2017-01-15 09:41:08.912 015 11318.34 23.38 56878.61 88888.00 2017-01-15 09:41:09.412 015 11318.39 23.35 56878.58 88888.00 2017-01-15 09:41:09.912 015 11318.39 23.31 56878.59 88888.00 2017-01-15 09:41:10.412 015 11318.42 23.28 56878.55 88888.00 2017-01-15 09:41:10.912 015 11318.39 23.22 56878.58 88888.00 2017-01-15 09:41:11.412 015 11318.37 23.24 56878.59 88888.00 2017-01-15 09:41:11.912 015 11318.38 23.47 56878.54 88888.00 2017-01-15 09:41:12.412 015 11318.36 23.59 56878.52 88888.00 2017-01-15 09:41:12.912 015 11318.37 23.54 56878.46 88888.00 2017-01-15 09:41:13.412 015 11318.39 23.29 56878.36 88888.00 2017-01-15 09:41:13.912 015 11318.38 23.17 56878.33 88888.00 2017-01-15 09:41:14.412 015 11318.37 23.15 56878.30 88888.00 2017-01-15 09:41:14.912 015 11318.39 23.19 56878.25 88888.00 2017-01-15 09:41:15.412 015 11318.41 23.13 56878.20 88888.00 2017-01-15 09:41:15.912 015 11318.39 23.07 56878.19 88888.00 2017-01-15 09:41:16.412 015 11318.35 23.01 56878.19 88888.00 2017-01-15 09:41:16.912 015 11318.34 23.04 56878.19 88888.00 2017-01-15 09:41:17.412 015 11318.34 23.06 56878.15 88888.00 2017-01-15 09:41:17.912 015 11318.31 23.06 56878.16 88888.00 2017-01-15 09:41:18.412 015 11318.30 23.07 56878.11 88888.00 2017-01-15 09:41:18.912 015 11318.34 23.07 56878.10 88888.00 2017-01-15 09:41:19.412 015 11318.37 23.06 56878.13 88888.00 2017-01-15 09:41:19.912 015 11318.38 23.07 56878.15 88888.00 2017-01-15 09:41:20.412 015 11318.35 23.27 56878.09 88888.00 2017-01-15 09:41:20.912 015 11318.35 23.42 56878.06 88888.00 2017-01-15 09:41:21.412 015 11318.36 23.38 56878.02 88888.00 2017-01-15 09:41:21.912 015 11318.35 23.09 56877.97 88888.00 2017-01-15 09:41:22.412 015 11318.34 23.01 56877.95 88888.00 2017-01-15 09:41:22.912 015 11318.36 22.95 56877.89 88888.00 2017-01-15 09:41:23.412 015 11318.38 22.93 56877.81 88888.00 2017-01-15 09:41:23.912 015 11318.39 22.91 56877.72 88888.00 2017-01-15 09:41:24.412 015 11318.38 22.92 56877.71 88888.00 2017-01-15 09:41:24.912 015 11318.41 22.91 56877.62 88888.00 2017-01-15 09:41:25.412 015 11318.43 22.90 56877.61 88888.00 2017-01-15 09:41:25.912 015 11318.44 22.91 56877.53 88888.00 2017-01-15 09:41:26.412 015 11318.44 22.88 56877.50 88888.00 2017-01-15 09:41:26.912 015 11318.50 22.87 56877.49 88888.00 2017-01-15 09:41:27.412 015 11318.51 22.81 56877.51 88888.00 2017-01-15 09:41:27.912 015 11318.58 22.85 56877.43 88888.00 2017-01-15 09:41:28.412 015 11318.65 22.86 56877.31 88888.00 2017-01-15 09:41:28.912 015 11318.67 22.83 56877.31 88888.00 2017-01-15 09:41:29.412 015 11318.69 22.84 56877.31 88888.00 2017-01-15 09:41:29.912 015 11318.79 22.85 56877.19 88888.00 2017-01-15 09:41:30.412 015 11318.84 22.83 56877.14 88888.00 2017-01-15 09:41:30.912 015 11318.86 22.84 56877.17 88888.00 2017-01-15 09:41:31.412 015 11318.94 22.84 56877.14 88888.00 2017-01-15 09:41:31.912 015 11318.98 22.87 56877.11 88888.00 2017-01-15 09:41:32.412 015 11319.01 22.86 56877.08 88888.00 2017-01-15 09:41:32.912 015 11319.06 22.85 56877.00 88888.00 2017-01-15 09:41:33.412 015 11319.14 22.80 56876.92 88888.00 2017-01-15 09:41:33.912 015 11319.19 22.83 56876.88 88888.00 2017-01-15 09:41:34.412 015 11319.22 22.85 56876.89 88888.00 2017-01-15 09:41:34.912 015 11319.33 22.87 56876.92 88888.00 2017-01-15 09:41:35.412 015 11319.36 22.92 56876.84 88888.00 2017-01-15 09:41:35.912 015 11319.43 22.87 56876.81 88888.00 2017-01-15 09:41:36.412 015 11319.53 22.88 56876.82 88888.00 2017-01-15 09:41:36.912 015 11319.52 22.94 56876.80 88888.00 2017-01-15 09:41:37.412 015 11319.53 22.93 56876.79 88888.00 2017-01-15 09:41:37.912 015 11319.56 22.90 56876.75 88888.00 2017-01-15 09:41:38.412 015 11319.62 22.93 56876.68 88888.00 2017-01-15 09:41:38.912 015 11319.67 22.98 56876.67 88888.00 2017-01-15 09:41:39.412 015 11319.74 23.01 56876.72 88888.00 2017-01-15 09:41:39.912 015 11319.77 22.98 56876.69 88888.00 2017-01-15 09:41:40.412 015 11319.80 22.95 56876.67 88888.00 2017-01-15 09:41:40.912 015 11319.85 23.12 56876.67 88888.00 2017-01-15 09:41:41.412 015 11319.92 23.35 56876.57 88888.00 2017-01-15 09:41:41.912 015 11319.99 23.40 56876.50 88888.00 2017-01-15 09:41:42.412 015 11320.05 23.43 56876.50 88888.00 2017-01-15 09:41:42.912 015 11320.15 23.21 56876.47 88888.00 2017-01-15 09:41:43.412 015 11320.21 23.05 56876.46 88888.00 2017-01-15 09:41:43.912 015 11320.28 23.12 56876.48 88888.00 2017-01-15 09:41:44.412 015 11320.35 23.11 56876.42 88888.00 2017-01-15 09:41:44.912 015 11320.42 23.05 56876.34 88888.00 2017-01-15 09:41:45.412 015 11320.51 23.11 56876.24 88888.00 2017-01-15 09:41:45.912 015 11320.60 23.15 56876.24 88888.00 2017-01-15 09:41:46.412 015 11320.68 23.08 56876.18 88888.00 2017-01-15 09:41:46.912 015 11320.77 23.07 56876.14 88888.00 2017-01-15 09:41:47.412 015 11320.87 23.11 56876.16 88888.00 2017-01-15 09:41:47.912 015 11320.96 23.14 56876.22 88888.00 2017-01-15 09:41:48.412 015 11321.01 23.20 56876.24 88888.00 2017-01-15 09:41:48.912 015 11321.03 23.19 56876.27 88888.00 2017-01-15 09:41:49.412 015 11321.08 23.21 56876.31 88888.00 2017-01-15 09:41:49.912 015 11321.10 23.26 56876.37 88888.00 2017-01-15 09:41:50.412 015 11321.13 23.28 56876.34 88888.00 2017-01-15 09:41:50.912 015 11321.19 23.27 56876.34 88888.00 2017-01-15 09:41:51.412 015 11321.26 23.29 56876.36 88888.00 2017-01-15 09:41:51.912 015 11321.26 23.29 56876.36 88888.00 2017-01-15 09:41:52.412 015 11321.31 23.54 56876.40 88888.00 2017-01-15 09:41:52.912 015 11321.31 23.62 56876.46 88888.00 2017-01-15 09:41:53.412 015 11321.36 23.72 56876.48 88888.00 2017-01-15 09:41:53.912 015 11321.44 23.70 56876.53 88888.00 2017-01-15 09:41:54.412 015 11321.45 23.55 56876.61 88888.00 2017-01-15 09:41:54.912 015 11321.49 23.61 56876.69 88888.00 2017-01-15 09:41:55.412 015 11321.55 23.63 56876.76 88888.00 2017-01-15 09:41:55.912 015 11321.51 23.70 56876.76 88888.00 2017-01-15 09:41:56.412 015 11321.52 23.93 56876.79 88888.00 2017-01-15 09:41:56.912 015 11321.63 24.02 56876.86 88888.00 2017-01-15 09:41:57.412 015 11321.72 24.06 56876.95 88888.00 2017-01-15 09:41:57.912 015 11321.71 24.06 56876.97 88888.00 2017-01-15 09:41:58.412 015 11321.77 24.09 56876.98 88888.00 2017-01-15 09:41:58.912 015 11321.86 24.11 56876.99 88888.00 2017-01-15 09:41:59.412 015 11321.85 24.07 56877.05 88888.00 2017-01-15 09:41:59.912 015 11321.90 23.86 56877.13 88888.00 2017-01-15 09:42:00.412 015 11321.89 23.83 56877.20 88888.00 2017-01-15 09:42:00.912 015 11321.90 23.77 56877.26 88888.00 2017-01-15 09:42:01.412 015 11321.83 23.81 56877.26 88888.00 2017-01-15 09:42:01.912 015 11321.83 23.96 56877.31 88888.00 2017-01-15 09:42:02.412 015 11321.84 24.17 56877.33 88888.00 2017-01-15 09:42:02.912 015 11321.85 24.20 56877.37 88888.00 2017-01-15 09:42:03.412 015 11321.89 24.21 56877.45 88888.00 2017-01-15 09:42:03.912 015 11321.90 24.16 56877.51 88888.00 2017-01-15 09:42:04.412 015 11321.91 24.15 56877.49 88888.00 2017-01-15 09:42:04.912 015 11321.95 24.04 56877.52 88888.00 2017-01-15 09:42:05.412 015 11321.96 23.85 56877.56 88888.00 2017-01-15 09:42:05.912 015 11321.91 23.77 56877.56 88888.00 2017-01-15 09:42:06.412 015 11321.90 23.81 56877.58 88888.00 2017-01-15 09:42:06.912 015 11321.90 23.79 56877.65 88888.00 2017-01-15 09:42:07.412 015 11321.85 23.76 56877.68 88888.00 2017-01-15 09:42:07.912 015 11321.85 23.80 56877.68 88888.00 2017-01-15 09:42:08.412 015 11321.86 23.83 56877.65 88888.00 2017-01-15 09:42:08.912 015 11321.86 23.87 56877.71 88888.00 2017-01-15 09:42:09.412 015 11321.91 23.87 56877.74 88888.00 2017-01-15 09:42:09.912 015 11321.92 23.86 56877.79 88888.00 2017-01-15 09:42:10.412 015 11321.89 23.88 56877.85 88888.00 2017-01-15 09:42:10.912 015 11321.88 23.90 56877.89 88888.00 2017-01-15 09:42:11.412 015 11321.92 23.92 56877.93 88888.00 2017-01-15 09:42:11.912 015 11321.95 24.24 56877.95 88888.00 2017-01-15 09:42:12.412 015 11321.95 24.43 56877.91 88888.00 2017-01-15 09:42:12.912 015 11321.99 24.21 56877.89 88888.00 2017-01-15 09:42:13.412 015 11322.02 24.08 56877.85 88888.00 2017-01-15 09:42:13.912 015 11321.99 24.04 56877.89 88888.00 2017-01-15 09:42:14.412 015 11322.03 24.09 56877.95 88888.00 2017-01-15 09:42:14.912 015 11322.04 24.10 56877.96 88888.00 2017-01-15 09:42:15.412 015 11322.06 24.14 56877.95 88888.00 2017-01-15 09:42:15.912 015 11322.11 24.08 56877.93 88888.00 2017-01-15 09:42:16.412 015 11322.10 24.20 56877.95 88888.00 2017-01-15 09:42:16.912 015 11322.10 24.50 56877.93 88888.00 2017-01-15 09:42:17.412 015 11322.07 24.53 56877.91 88888.00 2017-01-15 09:42:17.912 015 11322.09 24.38 56877.98 88888.00 2017-01-15 09:42:18.412 015 11322.04 24.14 56878.00 88888.00 2017-01-15 09:42:18.912 015 11322.02 24.08 56877.95 88888.00 2017-01-15 09:42:19.412 015 11322.04 24.13 56877.89 88888.00 2017-01-15 09:42:19.912 015 11322.02 24.10 56877.90 88888.00 2017-01-15 09:42:20.412 015 11322.00 24.06 56877.89 88888.00 2017-01-15 09:42:20.912 015 11322.04 24.02 56877.84 88888.00 2017-01-15 09:42:21.412 015 11322.00 24.02 56877.82 88888.00 2017-01-15 09:42:21.912 015 11322.02 24.06 56877.74 88888.00 2017-01-15 09:42:22.412 015 11322.06 24.07 56877.68 88888.00 2017-01-15 09:42:22.912 015 11322.06 24.01 56877.64 88888.00 2017-01-15 09:42:23.412 015 11322.07 24.13 56877.65 88888.00 2017-01-15 09:42:23.912 015 11322.10 24.17 56877.62 88888.00 2017-01-15 09:42:24.412 015 11322.07 23.96 56877.61 88888.00 2017-01-15 09:42:24.912 015 11322.11 23.92 56877.59 88888.00 2017-01-15 09:42:25.412 015 11322.17 23.87 56877.55 88888.00 2017-01-15 09:42:25.912 015 11322.21 23.86 56877.51 88888.00 2017-01-15 09:42:26.412 015 11322.23 23.85 56877.45 88888.00 2017-01-15 09:42:26.912 015 11322.23 23.92 56877.46 88888.00 2017-01-15 09:42:27.412 015 11322.23 23.96 56877.46 88888.00 2017-01-15 09:42:27.912 015 11322.27 23.95 56877.52 88888.00 2017-01-15 09:42:28.412 015 11322.28 23.96 56877.50 88888.00 2017-01-15 09:42:28.912 015 11322.34 23.96 56877.50 88888.00 2017-01-15 09:42:29.412 015 11322.35 23.97 56877.45 88888.00 2017-01-15 09:42:29.912 015 11322.35 23.96 56877.43 88888.00 2017-01-15 09:42:30.412 015 11322.39 23.94 56877.40 88888.00 2017-01-15 09:42:30.912 015 11322.42 23.89 56877.42 88888.00 2017-01-15 09:42:31.412 015 11322.46 23.90 56877.38 88888.00 2017-01-15 09:42:31.912 015 11322.51 23.94 56877.39 88888.00 2017-01-15 09:42:32.413 015 11322.52 23.97 56877.33 88888.00 2017-01-15 09:42:32.913 015 11322.53 23.97 56877.30 88888.00 2017-01-15 09:42:33.413 015 11322.58 24.03 56877.29 88888.00 2017-01-15 09:42:33.913 015 11322.56 24.03 56877.31 88888.00 2017-01-15 09:42:34.413 015 11322.58 24.04 56877.31 88888.00 2017-01-15 09:42:34.913 015 11322.58 24.01 56877.29 88888.00 2017-01-15 09:42:35.413 015 11322.59 24.04 56877.20 88888.00 2017-01-15 09:42:35.913 015 11322.62 24.04 56877.10 88888.00 2017-01-15 09:42:36.413 015 11322.59 24.06 56877.08 88888.00 2017-01-15 09:42:36.913 015 11322.59 24.10 56877.10 88888.00 2017-01-15 09:42:37.413 015 11322.58 24.16 56877.19 88888.00 2017-01-15 09:42:37.913 015 11322.56 24.36 56877.21 88888.00 2017-01-15 09:42:38.413 015 11322.56 24.53 56877.21 88888.00 2017-01-15 09:42:38.913 015 11322.58 24.60 56877.24 88888.00 2017-01-15 09:42:39.413 015 11322.60 24.57 56877.30 88888.00 2017-01-15 09:42:39.913 015 11322.61 24.62 56877.37 88888.00 2017-01-15 09:42:40.413 015 11322.65 24.72 56877.44 88888.00 2017-01-15 09:42:40.913 015 11322.66 24.64 56877.43 88888.00 2017-01-15 09:42:41.413 015 11322.69 24.61 56877.45 88888.00 2017-01-15 09:42:41.913 015 11322.68 24.65 56877.46 88888.00 2017-01-15 09:42:42.413 015 11322.66 24.48 56877.55 88888.00 2017-01-15 09:42:42.913 015 11322.68 24.31 56877.58 88888.00 2017-01-15 09:42:43.413 015 11322.67 24.31 56877.65 88888.00 2017-01-15 09:42:43.913 015 11322.66 24.33 56877.68 88888.00 2017-01-15 09:42:44.413 015 11322.66 24.36 56877.69 88888.00 2017-01-15 09:42:44.913 015 11322.66 24.40 56877.70 88888.00 2017-01-15 09:42:45.413 015 11322.65 24.43 56877.78 88888.00 2017-01-15 09:42:45.913 015 11322.59 24.44 56877.89 88888.00 2017-01-15 09:42:46.413 015 11322.56 24.44 56877.94 88888.00 2017-01-15 09:42:46.913 015 11322.54 24.43 56878.01 88888.00 2017-01-15 09:42:47.413 015 11322.51 24.43 56878.06 88888.00 2017-01-15 09:42:47.913 015 11322.51 24.49 56878.13 88888.00 2017-01-15 09:42:48.413 015 11322.46 24.45 56878.17 88888.00 2017-01-15 09:42:48.913 015 11322.34 24.44 56878.21 88888.00 2017-01-15 09:42:49.413 015 11322.35 24.50 56878.23 88888.00 2017-01-15 09:42:49.913 015 11322.33 24.49 56878.33 88888.00 2017-01-15 09:42:50.413 015 11322.26 24.43 56878.41 88888.00 2017-01-15 09:42:50.913 015 11322.23 24.42 56878.45 88888.00 2017-01-15 09:42:51.413 015 11322.23 24.45 56878.51 88888.00 2017-01-15 09:42:51.913 015 11322.18 24.48 56878.58 88888.00 2017-01-15 09:42:52.413 015 11322.20 24.44 56878.67 88888.00 2017-01-15 09:42:52.913 015 11322.21 24.70 56878.74 88888.00 2017-01-15 09:42:53.413 015 11322.23 24.83 56878.79 88888.00 2017-01-15 09:42:53.913 015 11322.21 24.90 56878.78 88888.00 2017-01-15 09:42:54.413 015 11322.25 24.91 56878.74 88888.00 2017-01-15 09:42:54.913 015 11322.27 25.06 56878.74 88888.00 2017-01-15 09:42:55.413 015 11322.32 25.09 56878.78 88888.00 2017-01-15 09:42:55.913 015 11322.40 24.95 56878.81 88888.00 2017-01-15 09:42:56.413 015 11322.40 24.91 56878.86 88888.00 2017-01-15 09:42:56.913 015 11322.37 24.89 56878.88 88888.00 2017-01-15 09:42:57.413 015 11322.38 24.88 56878.92 88888.00 2017-01-15 09:42:57.913 015 11322.42 24.89 56878.93 88888.00 2017-01-15 09:42:58.413 015 11322.41 24.85 56878.97 88888.00 2017-01-15 09:42:58.913 015 11322.38 24.87 56878.96 88888.00 2017-01-15 09:42:59.413 015 11322.44 24.88 56878.96 88888.00 2017-01-15 09:42:59.913 015 11322.44 24.84 56879.02 88888.00 2017-01-15 09:43:00.413 015 11322.38 24.87 56879.02 88888.00 2017-01-15 09:43:00.913 015 11322.40 24.74 56879.07 88888.00 2017-01-15 09:43:01.413 015 11322.35 24.58 56879.11 88888.00 2017-01-15 09:43:01.913 015 11322.34 24.50 56879.19 88888.00 2017-01-15 09:43:02.413 015 11322.32 24.53 56879.20 88888.00 2017-01-15 09:43:02.913 015 11322.30 24.57 56879.25 88888.00 2017-01-15 09:43:03.413 015 11322.28 24.61 56879.32 88888.00 2017-01-15 09:43:03.913 015 11322.31 24.62 56879.42 88888.00 2017-01-15 09:43:04.413 015 11322.32 24.64 56879.50 88888.00 2017-01-15 09:43:04.913 015 11322.33 24.65 56879.57 88888.00 2017-01-15 09:43:05.413 015 11322.39 24.65 56879.60 88888.00 2017-01-15 09:43:05.913 015 11322.45 24.62 56879.60 88888.00 2017-01-15 09:43:06.413 015 11322.35 24.58 56879.58 88888.00 2017-01-15 09:43:06.913 015 11322.33 24.64 56879.62 88888.00 2017-01-15 09:43:07.413 015 11322.37 24.68 56879.67 88888.00 2017-01-15 09:43:07.913 015 11322.37 24.67 56879.65 88888.00 2017-01-15 09:43:08.413 015 11322.34 24.67 56879.61 88888.00 2017-01-15 09:43:08.913 015 11322.40 24.70 56879.63 88888.00 2017-01-15 09:43:09.413 015 11322.45 24.68 56879.63 88888.00 2017-01-15 09:43:09.913 015 11322.41 24.69 56879.60 88888.00 2017-01-15 09:43:10.413 015 11322.44 24.74 56879.60 88888.00 2017-01-15 09:43:10.913 015 11322.47 24.75 56879.64 88888.00 2017-01-15 09:43:11.413 015 11322.47 24.77 56879.63 88888.00 2017-01-15 09:43:11.913 015 11322.48 24.78 56879.64 88888.00 2017-01-15 09:43:12.413 015 11322.53 24.78 56879.63 88888.00 2017-01-15 09:43:12.913 015 11322.55 24.77 56879.64 88888.00 2017-01-15 09:43:13.413 015 11322.52 24.81 56879.71 88888.00 2017-01-15 09:43:13.913 015 11322.54 24.84 56879.71 88888.00 2017-01-15 09:43:14.413 015 11322.58 24.82 56879.69 88888.00 2017-01-15 09:43:14.913 015 11322.56 24.82 56879.67 88888.00 2017-01-15 09:43:15.413 015 11322.61 24.82 56879.69 88888.00 2017-01-15 09:43:15.913 015 11322.61 24.87 56879.65 88888.00 2017-01-15 09:43:16.413 015 11322.56 24.78 56879.64 88888.00 2017-01-15 09:43:16.913 015 11322.52 24.77 56879.65 88888.00 2017-01-15 09:43:17.413 015 11322.59 24.77 56879.63 88888.00 2017-01-15 09:43:17.913 015 11322.60 24.83 56879.57 88888.00 2017-01-15 09:43:18.413 015 11322.62 24.89 56879.54 88888.00 2017-01-15 09:43:18.913 015 11322.62 24.88 56879.47 88888.00 2017-01-15 09:43:19.413 015 11322.62 24.90 56879.43 88888.00 2017-01-15 09:43:19.913 015 11322.63 24.89 56879.42 88888.00 2017-01-15 09:43:20.413 015 11322.65 24.88 56879.43 88888.00 2017-01-15 09:43:20.913 015 11322.67 24.91 56879.44 88888.00 2017-01-15 09:43:21.413 015 11322.68 24.91 56879.42 88888.00 2017-01-15 09:43:21.913 015 11322.67 24.89 56879.37 88888.00 2017-01-15 09:43:22.413 015 11322.62 24.88 56879.32 88888.00 2017-01-15 09:43:22.913 015 11322.61 24.89 56879.32 88888.00 2017-01-15 09:43:23.413 015 11322.66 24.91 56879.31 88888.00 2017-01-15 09:43:23.913 015 11322.60 24.89 56879.25 88888.00 2017-01-15 09:43:24.413 015 11322.60 24.89 56879.17 88888.00 2017-01-15 09:43:24.913 015 11322.62 24.87 56879.04 88888.00 2017-01-15 09:43:25.413 015 11322.66 24.87 56878.97 88888.00 2017-01-15 09:43:25.913 015 11322.63 24.89 56878.93 88888.00 2017-01-15 09:43:26.413 015 11322.70 24.90 56878.85 88888.00 2017-01-15 09:43:26.913 015 11322.76 24.87 56878.77 88888.00 2017-01-15 09:43:27.413 015 11322.75 24.83 56878.75 88888.00 2017-01-15 09:43:27.913 015 11322.79 24.82 56878.74 88888.00 2017-01-15 09:43:28.413 015 11322.84 24.82 56878.65 88888.00 2017-01-15 09:43:28.913 015 11322.90 24.83 56878.55 88888.00 2017-01-15 09:43:29.413 015 11322.94 24.82 56878.48 88888.00 2017-01-15 09:43:29.913 015 11323.04 24.83 56878.48 88888.00 2017-01-15 09:43:30.413 015 11323.09 24.81 56878.47 88888.00 2017-01-15 09:43:30.913 015 11323.10 24.85 56878.41 88888.00 2017-01-15 09:43:31.413 015 11323.18 24.84 56878.35 88888.00 2017-01-15 09:43:31.913 015 11323.22 24.81 56878.36 88888.00 2017-01-15 09:43:32.413 015 11323.22 24.81 56878.42 88888.00 2017-01-15 09:43:32.913 015 11323.27 24.82 56878.47 88888.00 2017-01-15 09:43:33.413 015 11323.34 24.88 56878.47 88888.00 2017-01-15 09:43:33.913 015 11323.37 24.95 56878.42 88888.00 2017-01-15 09:43:34.413 015 11323.39 24.92 56878.42 88888.00 2017-01-15 09:43:34.913 015 11323.45 24.98 56878.41 88888.00 2017-01-15 09:43:35.413 015 11323.46 24.99 56878.42 88888.00 2017-01-15 09:43:35.913 015 11323.45 24.96 56878.45 88888.00 2017-01-15 09:43:36.413 015 11323.48 24.90 56878.48 88888.00 2017-01-15 09:43:36.913 015 11323.48 24.95 56878.54 88888.00 2017-01-15 09:43:37.413 015 11323.49 24.98 56878.60 88888.00 2017-01-15 09:43:37.913 015 11323.48 25.02 56878.61 88888.00 2017-01-15 09:43:38.413 015 11323.52 24.99 56878.61 88888.00 2017-01-15 09:43:38.913 015 11323.52 24.98 56878.62 88888.00 2017-01-15 09:43:39.413 015 11323.53 24.97 56878.70 88888.00 2017-01-15 09:43:39.913 015 11323.53 25.01 56878.74 88888.00 2017-01-15 09:43:40.413 015 11323.51 25.03 56878.79 88888.00 2017-01-15 09:43:40.913 015 11323.58 25.04 56878.79 88888.00 2017-01-15 09:43:41.413 015 11323.59 25.06 56878.80 88888.00 2017-01-15 09:43:41.913 015 11323.65 25.03 56878.79 88888.00 2017-01-15 09:43:42.413 015 11323.70 25.16 56878.83 88888.00 2017-01-15 09:43:42.913 015 11323.70 25.17 56878.83 88888.00 2017-01-15 09:43:43.413 015 11323.78 25.15 56878.85 88888.00 2017-01-15 09:43:43.913 015 11323.83 25.19 56878.85 88888.00 2017-01-15 09:43:44.413 015 11323.90 25.18 56878.88 88888.00 2017-01-15 09:43:44.913 015 11323.93 25.11 56878.88 88888.00 2017-01-15 09:43:45.413 015 11323.98 25.18 56878.87 88888.00 2017-01-15 09:43:45.913 015 11324.02 25.39 56878.84 88888.00 2017-01-15 09:43:46.413 015 11324.07 25.51 56878.87 88888.00 2017-01-15 09:43:46.913 015 11324.05 25.31 56878.90 88888.00 2017-01-15 09:43:47.413 015 11324.02 25.12 56878.94 88888.00 2017-01-15 09:43:47.913 015 11324.12 25.12 56878.96 88888.00 2017-01-15 09:43:48.413 015 11324.14 25.15 56878.97 88888.00 2017-01-15 09:43:48.913 015 11324.15 25.15 56878.98 88888.00 2017-01-15 09:43:49.413 015 11324.16 25.17 56879.02 88888.00 2017-01-15 09:43:49.913 015 11324.18 25.17 56879.04 88888.00 2017-01-15 09:43:50.413 015 11324.13 25.13 56879.12 88888.00 2017-01-15 09:43:50.913 015 11324.12 25.16 56879.12 88888.00 2017-01-15 09:43:51.413 015 11324.09 25.24 56879.17 88888.00 2017-01-15 09:43:51.913 015 11324.01 25.44 56879.19 88888.00 2017-01-15 09:43:52.413 015 11324.04 25.43 56879.25 88888.00 2017-01-15 09:43:52.913 015 11324.02 25.46 56879.24 88888.00 2017-01-15 09:43:53.413 015 11323.99 25.46 56879.20 88888.00 2017-01-15 09:43:53.913 015 11324.00 25.32 56879.20 88888.00 2017-01-15 09:43:54.413 015 11324.06 25.08 56879.19 88888.00 2017-01-15 09:43:54.913 015 11324.02 24.99 56879.20 88888.00 2017-01-15 09:43:55.413 015 11324.01 25.02 56879.20 88888.00 2017-01-15 09:43:55.913 015 11324.07 24.97 56879.20 88888.00 2017-01-15 09:43:56.413 015 11324.08 24.98 56879.15 88888.00 2017-01-15 09:43:56.913 015 11324.13 24.98 56879.11 88888.00 2017-01-15 09:43:57.413 015 11324.21 24.96 56879.06 88888.00 2017-01-15 09:43:57.913 015 11324.21 24.98 56879.02 88888.00 2017-01-15 09:43:58.413 015 11324.26 24.99 56878.96 88888.00 2017-01-15 09:43:58.913 015 11324.34 24.97 56878.97 88888.00 2017-01-15 09:43:59.413 015 11324.41 24.98 56878.91 88888.00 2017-01-15 09:43:59.913 015 11324.45 25.02 56878.86 88888.00 2017-01-15 09:44:00.413 015 11324.49 25.04 56878.87 88888.00 2017-01-15 09:44:00.913 015 11324.50 25.04 56878.87 88888.00 2017-01-15 09:44:01.413 015 11324.50 25.06 56878.91 88888.00 2017-01-15 09:44:01.913 015 11324.56 25.06 56878.84 88888.00 2017-01-15 09:44:02.413 015 11324.61 25.09 56878.84 88888.00 2017-01-15 09:44:02.913 015 11324.59 25.02 56878.87 88888.00 2017-01-15 09:44:03.413 015 11324.55 24.99 56878.90 88888.00 2017-01-15 09:44:03.913 015 11324.57 24.96 56878.92 88888.00 2017-01-15 09:44:04.413 015 11324.53 24.96 56879.00 88888.00 2017-01-15 09:44:04.913 015 11324.46 24.92 56879.00 88888.00 2017-01-15 09:44:05.413 015 11324.48 24.95 56878.99 88888.00 2017-01-15 09:44:05.913 015 11324.46 24.91 56879.02 88888.00 2017-01-15 09:44:06.413 015 11324.41 24.88 56879.04 88888.00 2017-01-15 09:44:06.913 015 11324.43 24.84 56879.06 88888.00 2017-01-15 09:44:07.413 015 11324.47 24.83 56879.05 88888.00 2017-01-15 09:44:07.913 015 11324.46 24.90 56879.03 88888.00 2017-01-15 09:44:08.413 015 11324.50 24.89 56878.97 88888.00 2017-01-15 09:44:08.913 015 11324.55 24.95 56878.99 88888.00 2017-01-15 09:44:09.413 015 11324.59 25.09 56878.97 88888.00 2017-01-15 09:44:09.913 015 11324.55 25.11 56878.96 88888.00 2017-01-15 09:44:10.413 015 11324.55 25.15 56878.88 88888.00 2017-01-15 09:44:10.913 015 11324.54 25.12 56878.91 88888.00 2017-01-15 09:44:11.413 015 11324.49 24.98 56878.92 88888.00 2017-01-15 09:44:11.913 015 11324.50 24.81 56878.99 88888.00 2017-01-15 09:44:12.413 015 11324.50 24.75 56879.03 88888.00 2017-01-15 09:44:12.913 015 11324.38 24.72 56879.07 88888.00 2017-01-15 09:44:13.413 015 11324.35 24.71 56879.03 88888.00 2017-01-15 09:44:13.913 015 11324.35 24.74 56879.03 88888.00 2017-01-15 09:44:14.413 015 11324.32 24.70 56879.04 88888.00 2017-01-15 09:44:14.913 015 11324.27 24.71 56879.06 88888.00 2017-01-15 09:44:15.413 015 11324.22 24.72 56879.12 88888.00 2017-01-15 09:44:15.913 015 11324.16 24.72 56879.13 88888.00 2017-01-15 09:44:16.413 015 11324.15 24.72 56879.10 88888.00 2017-01-15 09:44:16.913 015 11324.09 24.85 56879.16 88888.00 2017-01-15 09:44:17.413 015 11324.05 24.95 56879.18 88888.00 2017-01-15 09:44:17.913 015 11324.04 24.94 56879.17 88888.00 2017-01-15 09:44:18.413 015 11324.02 24.84 56879.17 88888.00 2017-01-15 09:44:18.913 015 11324.04 24.68 56879.10 88888.00 2017-01-15 09:44:19.413 015 11324.02 24.64 56879.10 88888.00 2017-01-15 09:44:19.913 015 11323.98 24.63 56879.10 88888.00 2017-01-15 09:44:20.413 015 11323.98 24.62 56879.07 88888.00 2017-01-15 09:44:20.913 015 11323.94 24.65 56879.05 88888.00 2017-01-15 09:44:21.413 015 11323.91 24.65 56879.03 88888.00 2017-01-15 09:44:21.913 015 11323.93 24.57 56879.03 88888.00 2017-01-15 09:44:22.413 015 11323.91 24.64 56879.05 88888.00 2017-01-15 09:44:22.913 015 11323.92 24.65 56879.02 88888.00 2017-01-15 09:44:23.413 015 11323.91 24.65 56878.98 88888.00 2017-01-15 09:44:23.913 015 11323.84 24.61 56878.99 88888.00 2017-01-15 09:44:24.413 015 11323.73 24.58 56879.02 88888.00 2017-01-15 09:44:24.913 015 11323.70 24.54 56879.03 88888.00 2017-01-15 09:44:25.413 015 11323.66 24.49 56879.07 88888.00 2017-01-15 09:44:25.913 015 11323.63 24.49 56879.07 88888.00 2017-01-15 09:44:26.413 015 11323.60 24.49 56879.06 88888.00 2017-01-15 09:44:26.913 015 11323.62 24.47 56879.06 88888.00 2017-01-15 09:44:27.413 015 11323.58 24.50 56879.05 88888.00 2017-01-15 09:44:27.913 015 11323.57 24.56 56879.09 88888.00 2017-01-15 09:44:28.413 015 11323.57 24.50 56879.09 88888.00 2017-01-15 09:44:28.913 015 11323.53 24.48 56879.12 88888.00 2017-01-15 09:44:29.413 015 11323.50 24.53 56879.18 88888.00 2017-01-15 09:44:29.913 015 11323.49 24.53 56879.12 88888.00 2017-01-15 09:44:30.413 015 11323.49 24.48 56879.07 88888.00 2017-01-15 09:44:30.913 015 11323.48 24.53 56879.09 88888.00 2017-01-15 09:44:31.413 015 11323.46 24.53 56879.13 88888.00 2017-01-15 09:44:31.913 015 11323.36 24.49 56879.11 88888.00 2017-01-15 09:44:32.413 015 11323.30 24.51 56879.05 88888.00 2017-01-15 09:44:32.913 015 11323.28 24.50 56878.97 88888.00 2017-01-15 09:44:33.413 015 11323.24 24.47 56878.91 88888.00 2017-01-15 09:44:33.913 015 11323.20 24.43 56878.92 88888.00 2017-01-15 09:44:34.413 015 11323.18 24.47 56878.99 88888.00 2017-01-15 09:44:34.913 015 11323.20 24.44 56878.99 88888.00 2017-01-15 09:44:35.413 015 11323.16 24.43 56879.00 88888.00 2017-01-15 09:44:35.913 015 11323.14 24.57 56879.05 88888.00 2017-01-15 09:44:36.413 015 11323.17 24.70 56879.07 88888.00 2017-01-15 09:44:36.913 015 11323.14 24.55 56879.04 88888.00 2017-01-15 09:44:37.413 015 11323.13 24.41 56879.00 88888.00 2017-01-15 09:44:37.913 015 11323.16 24.36 56879.04 88888.00 2017-01-15 09:44:38.413 015 11323.14 24.35 56879.03 88888.00 2017-01-15 09:44:38.913 015 11323.11 24.34 56878.92 88888.00 2017-01-15 09:44:39.413 015 11323.09 24.35 56878.86 88888.00 2017-01-15 09:44:39.913 015 11323.08 24.35 56878.87 88888.00 2017-01-15 09:44:40.413 015 11323.09 24.45 56878.85 88888.00 2017-01-15 09:44:40.913 015 11323.08 24.36 56878.78 88888.00 2017-01-15 09:44:41.413 015 11323.09 24.35 56878.73 88888.00 2017-01-15 09:44:41.913 015 11323.02 24.33 56878.73 88888.00 2017-01-15 09:44:42.413 015 11322.97 24.47 56878.71 88888.00 2017-01-15 09:44:42.913 015 11322.94 24.67 56878.73 88888.00 2017-01-15 09:44:43.413 015 11322.92 24.70 56878.77 88888.00 2017-01-15 09:44:43.913 015 11322.88 24.68 56878.73 88888.00 2017-01-15 09:44:44.413 015 11322.83 24.63 56878.72 88888.00 2017-01-15 09:44:44.913 015 11322.80 24.63 56878.72 88888.00 2017-01-15 09:44:45.413 015 11322.75 24.63 56878.68 88888.00 2017-01-15 09:44:45.913 015 11322.72 24.63 56878.71 88888.00 2017-01-15 09:44:46.413 015 11322.68 24.64 56878.73 88888.00 2017-01-15 09:44:46.913 015 11322.63 24.63 56878.75 88888.00 2017-01-15 09:44:47.413 015 11322.60 24.60 56878.80 88888.00 2017-01-15 09:44:47.913 015 11322.56 24.45 56878.79 88888.00 2017-01-15 09:44:48.413 015 11322.56 24.23 56878.74 88888.00 2017-01-15 09:44:48.913 015 11322.56 24.22 56878.74 88888.00 2017-01-15 09:44:49.413 015 11322.53 24.19 56878.73 88888.00 2017-01-15 09:44:49.913 015 11322.51 24.17 56878.71 88888.00 2017-01-15 09:44:50.413 015 11322.49 24.14 56878.65 88888.00 2017-01-15 09:44:50.913 015 11322.54 24.09 56878.65 88888.00 2017-01-15 09:44:51.413 015 11322.49 24.07 56878.64 88888.00 2017-01-15 09:44:51.913 015 11322.44 24.08 56878.62 88888.00 2017-01-15 09:44:52.404 015 11322.41 24.06 56878.59 88888.00 2017-01-15 09:44:52.904 015 11322.38 24.02 56878.49 88888.00 2017-01-15 09:44:53.404 015 11322.37 24.00 56878.48 88888.00 2017-01-15 09:44:53.904 015 11322.33 24.00 56878.46 88888.00 2017-01-15 09:44:54.404 015 11322.30 24.16 56878.39 88888.00 2017-01-15 09:44:54.904 015 11322.25 24.26 56878.26 88888.00 2017-01-15 09:44:55.404 015 11322.27 24.27 56878.23 88888.00 2017-01-15 09:44:55.904 015 11322.24 24.24 56878.19 88888.00 2017-01-15 09:44:56.404 015 11322.20 24.16 56878.07 88888.00 2017-01-15 09:44:56.904 015 11322.23 24.13 56877.97 88888.00 2017-01-15 09:44:57.404 015 11322.20 24.08 56877.93 88888.00 2017-01-15 09:44:57.904 015 11322.21 24.06 56877.85 88888.00 2017-01-15 09:44:58.404 015 11322.20 23.89 56877.82 88888.00 2017-01-15 09:44:58.904 015 11322.21 23.77 56877.78 88888.00 2017-01-15 09:44:59.404 015 11322.19 23.69 56877.69 88888.00 2017-01-15 09:44:59.904 015 11322.23 23.75 56877.63 88888.00 2017-01-15 09:45:00.404 015 11322.20 23.76 56877.61 88888.00 2017-01-15 09:45:00.904 015 11322.17 23.70 56877.58 88888.00 2017-01-15 09:45:01.404 015 11322.18 23.70 56877.59 88888.00 2017-01-15 09:45:01.904 015 11322.21 23.68 56877.56 88888.00 2017-01-15 09:45:02.404 015 11322.17 23.74 56877.56 88888.00 2017-01-15 09:45:02.904 015 11322.16 23.80 56877.58 88888.00 2017-01-15 09:45:03.404 015 11322.21 23.80 56877.57 88888.00 2017-01-15 09:45:03.904 015 11322.25 23.81 56877.58 88888.00 2017-01-15 09:45:04.404 015 11322.28 24.10 56877.56 88888.00 2017-01-15 09:45:04.904 015 11322.33 24.24 56877.53 88888.00 2017-01-15 09:45:05.404 015 11322.35 24.20 56877.52 88888.00 2017-01-15 09:45:05.904 015 11322.34 23.96 56877.53 88888.00 2017-01-15 09:45:06.404 015 11322.37 23.99 56877.51 88888.00 2017-01-15 09:45:06.904 015 11322.47 23.90 56877.44 88888.00 2017-01-15 09:45:07.404 015 11322.47 23.88 56877.44 88888.00 2017-01-15 09:45:07.904 015 11322.51 23.88 56877.43 88888.00 2017-01-15 09:45:08.404 015 11322.49 23.92 56877.44 88888.00 2017-01-15 09:45:08.904 015 11322.42 23.95 56877.40 88888.00 2017-01-15 09:45:09.404 015 11322.40 23.93 56877.39 88888.00 2017-01-15 09:45:09.904 015 11322.37 23.89 56877.42 88888.00 2017-01-15 09:45:10.404 015 11322.37 23.82 56877.37 88888.00 2017-01-15 09:45:10.904 015 11322.33 23.83 56877.37 88888.00 2017-01-15 09:45:11.404 015 11322.37 23.86 56877.31 88888.00 2017-01-15 09:45:11.904 015 11322.37 24.01 56877.34 88888.00 2017-01-15 09:45:12.404 015 11322.38 24.15 56877.33 88888.00 2017-01-15 09:45:12.904 015 11322.37 24.17 56877.27 88888.00 2017-01-15 09:45:13.404 015 11322.35 24.16 56877.32 88888.00 2017-01-15 09:45:13.904 015 11322.40 24.19 56877.29 88888.00 2017-01-15 09:45:14.404 015 11322.40 24.08 56877.23 88888.00 2017-01-15 09:45:14.904 015 11322.42 23.86 56877.16 88888.00 2017-01-15 09:45:15.404 015 11322.42 23.77 56877.19 88888.00 2017-01-15 09:45:15.904 015 11322.40 23.76 56877.18 88888.00 2017-01-15 09:45:16.404 015 11322.47 23.75 56877.10 88888.00 2017-01-15 09:45:16.904 015 11322.47 23.68 56877.08 88888.00 2017-01-15 09:45:17.404 015 11322.41 23.63 56877.10 88888.00 2017-01-15 09:45:17.904 015 11322.41 23.68 56877.06 88888.00 2017-01-15 09:45:18.404 015 11322.42 23.68 56877.06 88888.00 2017-01-15 09:45:18.904 015 11322.40 23.65 56877.06 88888.00 2017-01-15 09:45:19.404 015 11322.41 23.68 56877.10 88888.00 2017-01-15 09:45:19.904 015 11322.41 23.70 56877.19 88888.00 2017-01-15 09:45:20.404 015 11322.40 23.73 56877.19 88888.00 2017-01-15 09:45:20.904 015 11322.41 23.72 56877.26 88888.00 2017-01-15 09:45:21.404 015 11322.39 23.73 56877.29 88888.00 2017-01-15 09:45:21.904 015 11322.37 23.70 56877.33 88888.00 2017-01-15 09:45:22.404 015 11322.39 23.70 56877.34 88888.00 2017-01-15 09:45:22.904 015 11322.40 23.77 56877.38 88888.00 2017-01-15 09:45:23.404 015 11322.34 23.82 56877.38 88888.00 2017-01-15 09:45:23.904 015 11322.32 23.82 56877.37 88888.00 2017-01-15 09:45:24.404 015 11322.39 23.81 56877.37 88888.00 2017-01-15 09:45:24.904 015 11322.39 23.85 56877.39 88888.00 2017-01-15 09:45:25.404 015 11322.39 23.83 56877.43 88888.00 2017-01-15 09:45:25.904 015 11322.37 23.81 56877.42 88888.00 2017-01-15 09:45:26.404 015 11322.38 23.86 56877.44 88888.00 2017-01-15 09:45:26.904 015 11322.37 23.89 56877.44 88888.00 2017-01-15 09:45:27.404 015 11322.39 23.94 56877.40 88888.00 2017-01-15 09:45:27.904 015 11322.45 23.95 56877.43 88888.00 2017-01-15 09:45:28.404 015 11322.46 23.93 56877.48 88888.00 2017-01-15 09:45:28.904 015 11322.63 24.01 56877.48 88888.00 2017-01-15 09:45:29.404 015 11322.59 24.42 56877.51 88888.00 2017-01-15 09:45:29.904 015 11322.56 24.53 56877.53 88888.00 2017-01-15 09:45:30.404 015 11322.62 24.49 56877.58 88888.00 2017-01-15 09:45:30.904 015 11322.70 24.41 56877.61 88888.00 2017-01-15 09:45:31.404 015 11322.72 24.50 56877.57 88888.00 2017-01-15 09:45:31.904 015 11322.69 24.50 56877.58 88888.00 2017-01-15 09:45:32.404 015 11322.74 24.45 56877.62 88888.00 2017-01-15 09:45:32.904 015 11322.77 24.38 56877.63 88888.00 2017-01-15 09:45:33.404 015 11322.73 24.21 56877.63 88888.00 2017-01-15 09:45:33.904 015 11322.73 23.96 56877.59 88888.00 2017-01-15 09:45:34.404 015 11322.79 23.93 56877.59 88888.00 2017-01-15 09:45:34.904 015 11322.79 23.94 56877.66 88888.00 2017-01-15 09:45:35.404 015 11322.81 23.96 56877.70 88888.00 2017-01-15 09:45:35.904 015 11322.84 23.96 56877.81 88888.00 2017-01-15 09:45:36.404 015 11322.81 24.02 56877.85 88888.00 2017-01-15 09:45:36.904 015 11322.80 24.03 56877.90 88888.00 2017-01-15 09:45:37.404 015 11322.84 24.06 56878.02 88888.00 2017-01-15 09:45:37.904 015 11322.84 24.03 56878.08 88888.00 2017-01-15 09:45:38.404 015 11322.82 24.07 56878.14 88888.00 2017-01-15 09:45:38.904 015 11322.86 24.15 56878.10 88888.00 2017-01-15 09:45:39.404 015 11322.84 24.13 56878.13 88888.00 2017-01-15 09:45:39.904 015 11322.81 24.15 56878.14 88888.00 2017-01-15 09:45:40.404 015 11322.80 24.19 56878.20 88888.00 2017-01-15 09:45:40.904 015 11322.80 24.19 56878.21 88888.00 2017-01-15 09:45:41.404 015 11322.76 24.21 56878.23 88888.00 2017-01-15 09:45:41.904 015 11322.75 24.22 56878.22 88888.00 2017-01-15 09:45:42.404 015 11322.79 24.15 56878.26 88888.00 2017-01-15 09:45:42.904 015 11322.81 24.14 56878.30 88888.00 2017-01-15 09:45:43.404 015 11322.83 24.20 56878.35 88888.00 2017-01-15 09:45:43.904 015 11322.88 24.27 56878.39 88888.00 2017-01-15 09:45:44.404 015 11322.88 24.44 56878.39 88888.00 2017-01-15 09:45:44.904 015 11322.84 24.47 56878.36 88888.00 2017-01-15 09:45:45.404 015 11322.84 24.50 56878.36 88888.00 2017-01-15 09:45:45.904 015 11322.90 24.50 56878.40 88888.00 2017-01-15 09:45:46.404 015 11322.89 24.57 56878.42 88888.00 2017-01-15 09:45:46.904 015 11322.94 24.62 56878.43 88888.00 2017-01-15 09:45:47.404 015 11322.94 24.64 56878.45 88888.00 2017-01-15 09:45:47.904 015 11322.90 24.68 56878.52 88888.00 2017-01-15 09:45:48.404 015 11322.89 24.70 56878.56 88888.00 2017-01-15 09:45:48.904 015 11322.89 24.68 56878.58 88888.00 2017-01-15 09:45:49.404 015 11322.88 24.63 56878.56 88888.00 2017-01-15 09:45:49.904 015 11322.87 24.65 56878.53 88888.00 2017-01-15 09:45:50.404 015 11322.89 24.48 56878.53 88888.00 2017-01-15 09:45:50.904 015 11322.94 24.26 56878.53 88888.00 2017-01-15 09:45:51.404 015 11322.94 24.23 56878.54 88888.00 2017-01-15 09:45:51.904 015 11322.95 24.36 56878.55 88888.00 2017-01-15 09:45:52.404 015 11322.97 24.44 56878.52 88888.00 2017-01-15 09:45:52.904 015 11322.97 24.51 56878.47 88888.00 2017-01-15 09:45:53.404 015 11323.01 24.49 56878.46 88888.00 2017-01-15 09:45:53.904 015 11323.01 24.49 56878.49 88888.00 2017-01-15 09:45:54.404 015 11323.03 24.50 56878.52 88888.00 2017-01-15 09:45:54.904 015 11323.11 24.57 56878.52 88888.00 2017-01-15 09:45:55.404 015 11323.15 24.43 56878.59 88888.00 2017-01-15 09:45:55.904 015 11323.14 24.40 56878.66 88888.00 2017-01-15 09:45:56.404 015 11323.21 24.37 56878.70 88888.00 2017-01-15 09:45:56.904 015 11323.21 24.37 56878.73 88888.00 2017-01-15 09:45:57.404 015 11323.18 24.42 56878.80 88888.00 2017-01-15 09:45:57.904 015 11323.24 24.43 56878.84 88888.00 2017-01-15 09:45:58.404 015 11323.25 24.47 56878.92 88888.00 2017-01-15 09:45:58.904 015 11323.23 24.49 56878.99 88888.00 2017-01-15 09:45:59.404 015 11323.17 24.58 56879.12 88888.00 2017-01-15 09:45:59.904 015 11323.10 24.77 56879.20 88888.00 2017-01-15 09:46:00.404 015 11323.08 24.81 56879.30 88888.00 2017-01-15 09:46:00.904 015 11323.03 24.83 56879.29 88888.00 2017-01-15 09:46:01.404 015 11323.00 24.79 56879.29 88888.00 2017-01-15 09:46:01.904 015 11322.96 24.72 56879.29 88888.00 2017-01-15 09:46:02.404 015 11322.94 24.70 56879.35 88888.00 2017-01-15 09:46:02.904 015 11322.90 24.70 56879.29 88888.00 2017-01-15 09:46:03.404 015 11322.93 24.68 56879.31 88888.00 2017-01-15 09:46:03.904 015 11322.89 24.71 56879.33 88888.00 2017-01-15 09:46:04.404 015 11322.92 24.71 56879.38 88888.00 2017-01-15 09:46:04.904 015 11323.02 24.68 56879.39 88888.00 2017-01-15 09:46:05.404 015 11323.01 24.77 56879.45 88888.00 2017-01-15 09:46:05.904 015 11323.00 24.82 56879.54 88888.00 2017-01-15 09:46:06.404 015 11323.01 24.88 56879.61 88888.00 2017-01-15 09:46:06.904 015 11323.00 24.88 56879.64 88888.00 2017-01-15 09:46:07.404 015 11322.96 24.83 56879.73 88888.00 2017-01-15 09:46:07.904 015 11323.00 24.89 56879.83 88888.00 2017-01-15 09:46:08.404 015 11323.00 24.94 56879.90 88888.00 2017-01-15 09:46:08.904 015 11322.97 24.85 56880.03 88888.00 2017-01-15 09:46:09.404 015 11322.95 24.71 56880.12 88888.00 2017-01-15 09:46:09.904 015 11322.97 24.79 56880.14 88888.00 2017-01-15 09:46:10.404 015 11322.96 24.90 56880.21 88888.00 2017-01-15 09:46:10.904 015 11322.97 24.77 56880.24 88888.00 2017-01-15 09:46:11.404 015 11323.06 24.72 56880.32 88888.00 2017-01-15 09:46:11.904 015 11323.09 24.72 56880.38 88888.00 2017-01-15 09:46:12.404 015 11323.10 24.78 56880.45 88888.00 2017-01-15 09:46:12.904 015 11323.14 24.79 56880.51 88888.00 2017-01-15 09:46:13.404 015 11323.10 24.75 56880.61 88888.00 2017-01-15 09:46:13.904 015 11323.08 24.75 56880.67 88888.00 2017-01-15 09:46:14.404 015 11323.10 24.82 56880.76 88888.00 2017-01-15 09:46:14.904 015 11323.07 24.89 56880.78 88888.00 2017-01-15 09:46:15.404 015 11323.02 24.88 56880.84 88888.00 2017-01-15 09:46:15.904 015 11322.99 24.84 56880.95 88888.00 2017-01-15 09:46:16.404 015 11322.93 24.85 56881.03 88888.00 2017-01-15 09:46:16.904 015 11322.88 24.95 56881.09 88888.00 2017-01-15 09:46:17.404 015 11322.80 24.90 56881.12 88888.00 2017-01-15 09:46:17.904 015 11322.79 25.05 56881.15 88888.00 2017-01-15 09:46:18.404 015 11322.74 25.28 56881.25 88888.00 2017-01-15 09:46:18.904 015 11322.69 25.12 56881.31 88888.00 2017-01-15 09:46:19.404 015 11322.67 25.10 56881.35 88888.00 2017-01-15 09:46:19.904 015 11322.67 25.18 56881.40 88888.00 2017-01-15 09:46:20.404 015 11322.65 25.26 56881.42 88888.00 2017-01-15 09:46:20.904 015 11322.68 25.29 56881.41 88888.00 2017-01-15 09:46:21.404 015 11322.68 25.25 56881.42 88888.00 2017-01-15 09:46:21.904 015 11322.67 25.23 56881.42 88888.00 2017-01-15 09:46:22.404 015 11322.67 25.21 56881.50 88888.00 2017-01-15 09:46:22.904 015 11322.70 25.22 56881.51 88888.00 2017-01-15 09:46:23.404 015 11322.72 25.21 56881.61 88888.00 2017-01-15 09:46:23.904 015 11322.73 25.03 56881.64 88888.00 2017-01-15 09:46:24.404 015 11322.74 24.90 56881.62 88888.00 2017-01-15 09:46:24.904 015 11322.73 24.82 56881.63 88888.00 2017-01-15 09:46:25.404 015 11322.76 24.84 56881.66 88888.00 2017-01-15 09:46:25.904 015 11322.70 24.85 56881.74 88888.00 2017-01-15 09:46:26.404 015 11322.68 24.85 56881.78 88888.00 2017-01-15 09:46:26.904 015 11322.62 24.83 56881.73 88888.00 2017-01-15 09:46:27.404 015 11322.61 24.88 56881.78 88888.00 2017-01-15 09:46:27.904 015 11322.56 25.08 56881.80 88888.00 2017-01-15 09:46:28.404 015 11322.55 25.05 56881.82 88888.00 2017-01-15 09:46:28.904 015 11322.51 24.90 56881.85 88888.00 2017-01-15 09:46:29.404 015 11322.42 24.81 56881.87 88888.00 2017-01-15 09:46:29.904 015 11322.37 24.75 56881.82 88888.00 2017-01-15 09:46:30.404 015 11322.35 24.77 56881.79 88888.00 2017-01-15 09:46:30.904 015 11322.30 24.79 56881.73 88888.00 2017-01-15 09:46:31.404 015 11322.23 24.74 56881.68 88888.00 2017-01-15 09:46:31.904 015 11322.18 24.72 56881.70 88888.00 2017-01-15 09:46:32.404 015 11322.19 24.71 56881.72 88888.00 2017-01-15 09:46:32.904 015 11322.16 24.71 56881.72 88888.00 2017-01-15 09:46:33.404 015 11322.09 24.69 56881.74 88888.00 2017-01-15 09:46:33.904 015 11322.06 24.71 56881.69 88888.00 2017-01-15 09:46:34.404 015 11322.03 24.67 56881.66 88888.00 2017-01-15 09:46:34.904 015 11321.95 24.72 56881.64 88888.00 2017-01-15 09:46:35.404 015 11321.89 24.75 56881.64 88888.00 2017-01-15 09:46:35.904 015 11321.88 24.88 56881.62 88888.00 2017-01-15 09:46:36.404 015 11321.82 24.95 56881.60 88888.00 2017-01-15 09:46:36.904 015 11321.76 24.69 56881.56 88888.00 2017-01-15 09:46:37.404 015 11321.69 24.62 56881.55 88888.00 2017-01-15 09:46:37.904 015 11321.67 24.60 56881.49 88888.00 2017-01-15 09:46:38.404 015 11321.60 24.58 56881.43 88888.00 2017-01-15 09:46:38.904 015 11321.58 24.48 56881.37 88888.00 2017-01-15 09:46:39.404 015 11321.55 24.43 56881.29 88888.00 2017-01-15 09:46:39.904 015 11321.51 24.42 56881.18 88888.00 2017-01-15 09:46:40.404 015 11321.50 24.41 56881.15 88888.00 2017-01-15 09:46:40.904 015 11321.50 24.35 56881.12 88888.00 2017-01-15 09:46:41.404 015 11321.47 24.34 56881.10 88888.00 2017-01-15 09:46:41.904 015 11321.45 24.38 56881.05 88888.00 2017-01-15 09:46:42.404 015 11321.38 24.44 56881.01 88888.00 2017-01-15 09:46:42.904 015 11321.34 24.50 56881.01 88888.00 2017-01-15 09:46:43.404 015 11321.38 24.40 56881.02 88888.00 2017-01-15 09:46:43.904 015 11321.36 24.34 56880.99 88888.00 2017-01-15 09:46:44.404 015 11321.30 24.33 56880.98 88888.00 2017-01-15 09:46:44.904 015 11321.26 24.27 56880.89 88888.00 2017-01-15 09:46:45.404 015 11321.20 24.29 56880.79 88888.00 2017-01-15 09:46:45.904 015 11321.17 24.29 56880.78 88888.00 2017-01-15 09:46:46.404 015 11321.12 24.21 56880.70 88888.00 2017-01-15 09:46:46.904 015 11321.02 24.21 56880.57 88888.00 2017-01-15 09:46:47.404 015 11320.99 24.19 56880.50 88888.00 2017-01-15 09:46:47.904 015 11320.93 24.10 56880.44 88888.00 2017-01-15 09:46:48.404 015 11320.93 24.07 56880.35 88888.00 2017-01-15 09:46:48.904 015 11320.85 24.03 56880.32 88888.00 2017-01-15 09:46:49.404 015 11320.80 24.08 56880.29 88888.00 2017-01-15 09:46:49.904 015 11320.75 24.08 56880.28 88888.00 2017-01-15 09:46:50.404 015 11320.72 24.02 56880.25 88888.00 2017-01-15 09:46:50.904 015 11320.70 24.00 56880.25 88888.00 2017-01-15 09:46:51.404 015 11320.72 24.03 56880.22 88888.00 2017-01-15 09:46:51.904 015 11320.68 24.04 56880.16 88888.00 2017-01-15 09:46:52.404 015 11320.61 24.07 56880.16 88888.00 2017-01-15 09:46:52.904 015 11320.57 23.97 56880.22 88888.00 2017-01-15 09:46:53.404 015 11320.52 24.01 56880.21 88888.00 2017-01-15 09:46:53.904 015 11320.51 24.20 56880.21 88888.00 2017-01-15 09:46:54.404 015 11320.51 24.33 56880.16 88888.00 2017-01-15 09:46:54.904 015 11320.46 24.33 56880.10 88888.00 2017-01-15 09:46:55.404 015 11320.39 24.34 56880.06 88888.00 2017-01-15 09:46:55.904 015 11320.39 24.33 56879.99 88888.00 2017-01-15 09:46:56.404 015 11320.38 24.20 56879.97 88888.00 2017-01-15 09:46:56.904 015 11320.38 23.92 56879.95 88888.00 2017-01-15 09:46:57.404 015 11320.40 23.87 56879.89 88888.00 2017-01-15 09:46:57.904 015 11320.43 23.85 56879.88 88888.00 2017-01-15 09:46:58.404 015 11320.46 23.87 56879.90 88888.00 2017-01-15 09:46:58.904 015 11320.47 23.87 56879.88 88888.00 2017-01-15 09:46:59.404 015 11320.44 24.15 56879.84 88888.00 2017-01-15 09:46:59.904 015 11320.47 24.33 56879.83 88888.00 2017-01-15 09:47:00.404 015 11320.50 24.37 56879.71 88888.00 2017-01-15 09:47:00.904 015 11320.51 24.30 56879.68 88888.00 2017-01-15 09:47:01.404 015 11320.51 24.28 56879.71 88888.00 2017-01-15 09:47:01.904 015 11320.53 24.31 56879.70 88888.00 2017-01-15 09:47:02.404 015 11320.59 24.09 56879.63 88888.00 2017-01-15 09:47:02.904 015 11320.64 23.88 56879.57 88888.00 2017-01-15 09:47:03.404 015 11320.61 23.86 56879.55 88888.00 2017-01-15 09:47:03.904 015 11320.66 23.85 56879.54 88888.00 2017-01-15 09:47:04.404 015 11320.66 23.87 56879.55 88888.00 2017-01-15 09:47:04.904 015 11320.66 23.88 56879.50 88888.00 2017-01-15 09:47:05.404 015 11320.65 23.85 56879.49 88888.00 2017-01-15 09:47:05.904 015 11320.60 23.88 56879.52 88888.00 2017-01-15 09:47:06.404 015 11320.57 23.93 56879.55 88888.00 2017-01-15 09:47:06.904 015 11320.57 23.94 56879.55 88888.00 2017-01-15 09:47:07.404 015 11320.57 23.96 56879.54 88888.00 2017-01-15 09:47:07.904 015 11320.54 23.92 56879.55 88888.00 2017-01-15 09:47:08.404 015 11320.52 23.90 56879.54 88888.00 2017-01-15 09:47:08.904 015 11320.50 23.96 56879.57 88888.00 2017-01-15 09:47:09.404 015 11320.54 24.00 56879.57 88888.00 2017-01-15 09:47:09.904 015 11320.52 23.97 56879.57 88888.00 2017-01-15 09:47:10.404 015 11320.53 23.93 56879.61 88888.00 2017-01-15 09:47:10.904 015 11320.51 23.95 56879.64 88888.00 2017-01-15 09:47:11.404 015 11320.51 23.96 56879.61 88888.00 2017-01-15 09:47:11.904 015 11320.60 23.97 56879.54 88888.00 2017-01-15 09:47:12.404 015 11320.61 23.97 56879.49 88888.00 2017-01-15 09:47:12.904 015 11320.65 23.92 56879.49 88888.00 2017-01-15 09:47:13.404 015 11320.70 23.87 56879.45 88888.00 2017-01-15 09:47:13.904 015 11320.73 23.92 56879.37 88888.00 2017-01-15 09:47:14.404 015 11320.77 23.90 56879.35 88888.00 2017-01-15 09:47:14.904 015 11320.82 23.87 56879.30 88888.00 2017-01-15 09:47:15.404 015 11320.85 23.92 56879.28 88888.00 2017-01-15 09:47:15.904 015 11320.82 23.92 56879.23 88888.00 2017-01-15 09:47:16.404 015 11320.85 23.88 56879.23 88888.00 2017-01-15 09:47:16.904 015 11320.89 23.93 56879.22 88888.00 2017-01-15 09:47:17.404 015 11320.87 24.03 56879.19 88888.00 2017-01-15 09:47:17.904 015 11320.89 24.15 56879.18 88888.00 2017-01-15 09:47:18.404 015 11320.98 24.20 56879.16 88888.00 2017-01-15 09:47:18.904 015 11321.01 24.16 56879.09 88888.00 2017-01-15 09:47:19.404 015 11321.01 24.11 56879.11 88888.00 2017-01-15 09:47:19.904 015 11321.00 24.09 56879.11 88888.00 2017-01-15 09:47:20.404 015 11321.02 24.07 56879.11 88888.00 2017-01-15 09:47:20.904 015 11321.03 23.93 56879.10 88888.00 2017-01-15 09:47:21.404 015 11321.03 23.85 56879.10 88888.00 2017-01-15 09:47:21.904 015 11321.05 23.87 56879.11 88888.00 2017-01-15 09:47:22.405 015 11321.02 23.87 56879.10 88888.00 2017-01-15 09:47:22.905 015 11321.01 24.00 56879.09 88888.00 2017-01-15 09:47:23.405 015 11321.02 24.15 56879.05 88888.00 2017-01-15 09:47:23.905 015 11320.99 24.15 56879.02 88888.00 2017-01-15 09:47:24.405 015 11321.01 24.07 56879.04 88888.00 2017-01-15 09:47:24.905 015 11321.01 23.99 56879.03 88888.00 2017-01-15 09:47:25.405 015 11321.01 23.86 56879.00 88888.00 2017-01-15 09:47:25.905 015 11321.00 23.81 56878.97 88888.00 2017-01-15 09:47:26.405 015 11321.00 23.81 56878.93 88888.00 2017-01-15 09:47:26.905 015 11321.03 23.81 56878.91 88888.00 2017-01-15 09:47:27.405 015 11321.00 23.77 56878.90 88888.00 2017-01-15 09:47:27.905 015 11320.98 23.83 56878.87 88888.00 2017-01-15 09:47:28.405 015 11320.98 23.79 56878.86 88888.00 2017-01-15 09:47:28.905 015 11321.01 23.75 56878.84 88888.00 2017-01-15 09:47:29.405 015 11321.01 23.72 56878.78 88888.00 2017-01-15 09:47:29.905 015 11320.95 23.72 56878.75 88888.00 2017-01-15 09:47:30.405 015 11320.91 23.73 56878.73 88888.00 2017-01-15 09:47:30.905 015 11320.91 23.72 56878.74 88888.00 2017-01-15 09:47:31.405 015 11320.95 23.69 56878.74 88888.00 2017-01-15 09:47:31.905 015 11320.96 23.69 56878.75 88888.00 2017-01-15 09:47:32.405 015 11320.92 23.68 56878.71 88888.00 2017-01-15 09:47:32.905 015 11320.94 23.65 56878.66 88888.00 2017-01-15 09:47:33.405 015 11320.98 23.62 56878.58 88888.00 2017-01-15 09:47:33.905 015 11320.93 23.63 56878.54 88888.00 2017-01-15 09:47:34.405 015 11320.98 23.77 56878.53 88888.00 2017-01-15 09:47:34.905 015 11321.02 23.74 56878.48 88888.00 2017-01-15 09:47:35.405 015 11321.01 23.67 56878.48 88888.00 2017-01-15 09:47:35.905 015 11320.99 23.67 56878.43 88888.00 2017-01-15 09:47:36.405 015 11321.05 23.66 56878.38 88888.00 2017-01-15 09:47:36.905 015 11321.02 23.74 56878.34 88888.00 2017-01-15 09:47:37.405 015 11321.05 24.00 56878.30 88888.00 2017-01-15 09:47:37.905 015 11321.05 24.07 56878.30 88888.00 2017-01-15 09:47:38.405 015 11321.05 24.11 56878.29 88888.00 2017-01-15 09:47:38.905 015 11321.10 24.09 56878.23 88888.00 2017-01-15 09:47:39.405 015 11321.09 24.03 56878.23 88888.00 2017-01-15 09:47:39.905 015 11321.14 24.00 56878.25 88888.00 2017-01-15 09:47:40.405 015 11321.16 24.03 56878.26 88888.00 2017-01-15 09:47:40.905 015 11321.16 24.06 56878.23 88888.00 2017-01-15 09:47:41.405 015 11321.16 24.06 56878.23 88888.00 2017-01-15 09:47:41.905 015 11321.17 24.04 56878.22 88888.00 2017-01-15 09:47:42.405 015 11321.19 24.03 56878.15 88888.00 2017-01-15 09:47:42.905 015 11321.19 24.10 56878.10 88888.00 2017-01-15 09:47:43.405 015 11321.19 24.10 56878.13 88888.00 2017-01-15 09:47:43.905 015 11321.21 24.06 56878.17 88888.00 2017-01-15 09:47:44.405 015 11321.27 24.07 56878.16 88888.00 2017-01-15 09:47:44.905 015 11321.24 24.07 56878.15 88888.00 2017-01-15 09:47:45.405 015 11321.19 24.04 56878.17 88888.00 2017-01-15 09:47:45.905 015 11321.15 24.06 56878.20 88888.00 2017-01-15 09:47:46.405 015 11321.16 24.06 56878.17 88888.00 2017-01-15 09:47:46.905 015 11321.12 24.04 56878.16 88888.00 2017-01-15 09:47:47.405 015 11321.12 24.06 56878.14 88888.00 2017-01-15 09:47:47.905 015 11321.14 23.99 56878.09 88888.00 2017-01-15 09:47:48.405 015 11321.14 23.77 56878.13 88888.00 2017-01-15 09:47:48.905 015 11321.14 23.70 56878.20 88888.00 2017-01-15 09:47:49.405 015 11321.17 23.65 56878.22 88888.00 2017-01-15 09:47:49.905 015 11321.17 23.82 56878.27 88888.00 2017-01-15 09:47:50.405 015 11321.19 24.08 56878.38 88888.00 2017-01-15 09:47:50.905 015 11321.22 24.11 56878.45 88888.00 2017-01-15 09:47:51.405 015 11321.24 23.95 56878.51 88888.00 2017-01-15 09:47:51.905 015 11321.22 24.14 56878.59 88888.00 2017-01-15 09:47:52.405 015 11321.28 24.24 56878.73 88888.00 2017-01-15 09:47:52.905 015 11321.34 24.28 56878.83 88888.00 2017-01-15 09:47:53.405 015 11321.36 24.28 56878.86 88888.00 2017-01-15 09:47:53.905 015 11321.40 24.30 56878.93 88888.00 2017-01-15 09:47:54.405 015 11321.38 24.33 56879.00 88888.00 2017-01-15 09:47:54.905 015 11321.40 24.35 56879.07 88888.00 2017-01-15 09:47:55.405 015 11321.45 24.40 56879.12 88888.00 2017-01-15 09:47:55.905 015 11321.52 24.41 56879.13 88888.00 2017-01-15 09:47:56.405 015 11321.48 24.36 56879.24 88888.00 2017-01-15 09:47:56.905 015 11321.49 24.40 56879.28 88888.00 2017-01-15 09:47:57.405 015 11321.49 24.47 56879.32 88888.00 2017-01-15 09:47:57.905 015 11321.49 24.45 56879.37 88888.00 2017-01-15 09:47:58.405 015 11321.50 24.47 56879.37 88888.00 2017-01-15 09:47:58.905 015 11321.52 24.49 56879.44 88888.00 2017-01-15 09:47:59.405 015 11321.51 24.54 56879.49 88888.00 2017-01-15 09:47:59.905 015 11321.51 24.53 56879.57 88888.00 2017-01-15 09:48:00.405 015 11321.51 24.58 56879.70 88888.00 2017-01-15 09:48:00.905 015 11321.51 24.63 56879.78 88888.00 2017-01-15 09:48:01.405 015 11321.55 24.61 56879.87 88888.00 2017-01-15 09:48:01.905 015 11321.49 24.64 56879.95 88888.00 2017-01-15 09:48:02.405 015 11321.52 24.81 56880.03 88888.00 2017-01-15 09:48:02.905 015 11321.49 25.01 56880.08 88888.00 2017-01-15 09:48:03.405 015 11321.49 25.04 56880.18 88888.00 2017-01-15 09:48:03.905 015 11321.54 25.11 56880.26 88888.00 2017-01-15 09:48:04.405 015 11321.47 24.98 56880.33 88888.00 2017-01-15 09:48:04.905 015 11321.48 24.98 56880.39 88888.00 2017-01-15 09:48:05.405 015 11321.51 25.04 56880.47 88888.00 2017-01-15 09:48:05.905 015 11321.52 25.01 56880.57 88888.00 2017-01-15 09:48:06.405 015 11321.52 25.01 56880.64 88888.00 2017-01-15 09:48:06.905 015 11321.51 24.99 56880.66 88888.00 2017-01-15 09:48:07.405 015 11321.50 25.01 56880.71 88888.00 2017-01-15 09:48:07.905 015 11321.52 25.01 56880.71 88888.00 2017-01-15 09:48:08.405 015 11321.57 25.03 56880.73 88888.00 2017-01-15 09:48:08.905 015 11321.60 25.03 56880.80 88888.00 2017-01-15 09:48:09.405 015 11321.58 24.98 56880.82 88888.00 2017-01-15 09:48:09.905 015 11321.58 25.02 56880.84 88888.00 2017-01-15 09:48:10.405 015 11321.57 25.05 56880.91 88888.00 2017-01-15 09:48:10.905 015 11321.56 25.11 56880.93 88888.00 2017-01-15 09:48:11.405 015 11321.61 25.08 56880.96 88888.00 2017-01-15 09:48:11.905 015 11321.58 25.08 56880.98 88888.00 2017-01-15 09:48:12.405 015 11321.57 25.13 56880.99 88888.00 2017-01-15 09:48:12.905 015 11321.57 25.13 56881.04 88888.00 2017-01-15 09:48:13.405 015 11321.62 25.22 56881.14 88888.00 2017-01-15 09:48:13.905 015 11321.58 25.26 56881.17 88888.00 2017-01-15 09:48:14.405 015 11321.55 25.06 56881.19 88888.00 2017-01-15 09:48:14.905 015 11321.57 24.78 56881.19 88888.00 2017-01-15 09:48:15.405 015 11321.55 24.72 56881.18 88888.00 2017-01-15 09:48:15.905 015 11321.58 24.78 56881.11 88888.00 2017-01-15 09:48:16.405 015 11321.60 24.81 56881.12 88888.00 2017-01-15 09:48:16.905 015 11321.61 24.75 56881.06 88888.00 2017-01-15 09:48:17.405 015 11321.58 24.71 56880.98 88888.00 2017-01-15 09:48:17.905 015 11321.62 24.76 56880.99 88888.00 2017-01-15 09:48:18.405 015 11321.63 24.76 56881.01 88888.00 2017-01-15 09:48:18.905 015 11321.63 24.71 56880.98 88888.00 2017-01-15 09:48:19.405 015 11321.65 24.67 56880.97 88888.00 2017-01-15 09:48:19.905 015 11321.63 24.65 56880.92 88888.00 2017-01-15 09:48:20.405 015 11321.64 24.68 56880.86 88888.00 2017-01-15 09:48:20.905 015 11321.64 24.70 56880.82 88888.00 2017-01-15 09:48:21.405 015 11321.69 24.72 56880.76 88888.00 2017-01-15 09:48:21.905 015 11321.70 24.88 56880.76 88888.00 2017-01-15 09:48:22.405 015 11321.68 24.84 56880.72 88888.00 2017-01-15 09:48:22.905 015 11321.70 24.77 56880.72 88888.00 2017-01-15 09:48:23.405 015 11321.68 24.69 56880.72 88888.00 2017-01-15 09:48:23.905 015 11321.68 24.70 56880.71 88888.00 2017-01-15 09:48:24.405 015 11321.65 24.79 56880.70 88888.00 2017-01-15 09:48:24.905 015 11321.65 24.74 56880.63 88888.00 2017-01-15 09:48:25.405 015 11321.64 24.75 56880.60 88888.00 2017-01-15 09:48:25.905 015 11321.60 24.75 56880.59 88888.00 2017-01-15 09:48:26.405 015 11321.58 24.72 56880.59 88888.00 2017-01-15 09:48:26.905 015 11321.60 24.77 56880.59 88888.00 2017-01-15 09:48:27.405 015 11321.61 24.81 56880.61 88888.00 2017-01-15 09:48:27.905 015 11321.63 25.06 56880.66 88888.00 2017-01-15 09:48:28.405 015 11321.58 25.19 56880.73 88888.00 2017-01-15 09:48:28.905 015 11321.61 25.02 56880.72 88888.00 2017-01-15 09:48:29.405 015 11321.67 24.96 56880.70 88888.00 2017-01-15 09:48:29.905 015 11321.65 24.89 56880.70 88888.00 2017-01-15 09:48:30.405 015 11321.69 24.89 56880.73 88888.00 2017-01-15 09:48:30.905 015 11321.69 24.91 56880.73 88888.00 2017-01-15 09:48:31.405 015 11321.74 24.89 56880.77 88888.00 2017-01-15 09:48:31.905 015 11321.76 24.95 56880.79 88888.00 2017-01-15 09:48:32.405 015 11321.75 25.02 56880.82 88888.00 2017-01-15 09:48:32.905 015 11321.71 25.01 56880.83 88888.00 2017-01-15 09:48:33.405 015 11321.69 24.98 56880.90 88888.00 2017-01-15 09:48:33.905 015 11321.68 24.96 56880.95 88888.00 2017-01-15 09:48:34.405 015 11321.67 24.99 56880.91 88888.00 2017-01-15 09:48:34.905 015 11321.67 25.02 56880.90 88888.00 2017-01-15 09:48:35.405 015 11321.67 24.97 56880.90 88888.00 2017-01-15 09:48:35.905 015 11321.61 25.03 56880.92 88888.00 2017-01-15 09:48:36.405 015 11321.57 25.35 56880.90 88888.00 2017-01-15 09:48:36.905 015 11321.57 25.43 56880.89 88888.00 2017-01-15 09:48:37.405 015 11321.56 25.46 56880.87 88888.00 2017-01-15 09:48:37.905 015 11321.55 25.46 56880.85 88888.00 2017-01-15 09:48:38.405 015 11321.56 25.45 56880.87 88888.00 2017-01-15 09:48:38.905 015 11321.52 25.45 56880.96 88888.00 2017-01-15 09:48:39.405 015 11321.50 25.46 56880.97 88888.00 2017-01-15 09:48:39.905 015 11321.49 25.49 56880.90 88888.00 2017-01-15 09:48:40.405 015 11321.52 25.50 56880.90 88888.00 2017-01-15 09:48:40.905 015 11321.50 25.51 56880.92 88888.00 2017-01-15 09:48:41.405 015 11321.47 25.52 56880.98 88888.00 2017-01-15 09:48:41.905 015 11321.44 25.56 56880.97 88888.00 2017-01-15 09:48:42.405 015 11321.49 25.59 56880.96 88888.00 2017-01-15 09:48:42.905 015 11321.48 25.58 56881.02 88888.00 2017-01-15 09:48:43.405 015 11321.50 25.62 56881.08 88888.00 2017-01-15 09:48:43.905 015 11321.48 25.71 56881.14 88888.00 2017-01-15 09:48:44.405 015 11321.48 25.74 56881.14 88888.00 2017-01-15 09:48:44.905 015 11321.49 25.76 56881.17 88888.00 2017-01-15 09:48:45.405 015 11321.48 25.79 56881.23 88888.00 2017-01-15 09:48:45.905 015 11321.48 25.69 56881.27 88888.00 2017-01-15 09:48:46.405 015 11321.47 25.62 56881.28 88888.00 2017-01-15 09:48:46.905 015 11321.47 25.59 56881.32 88888.00 2017-01-15 09:48:47.405 015 11321.50 25.51 56881.36 88888.00 2017-01-15 09:48:47.905 015 11321.50 25.56 56881.34 88888.00 2017-01-15 09:48:48.405 015 11321.54 25.66 56881.28 88888.00 2017-01-15 09:48:48.905 015 11321.57 25.77 56881.27 88888.00 2017-01-15 09:48:49.405 015 11321.62 25.71 56881.25 88888.00 2017-01-15 09:48:49.905 015 11321.63 25.59 56881.29 88888.00 2017-01-15 09:48:50.405 015 11321.62 25.28 56881.35 88888.00 2017-01-15 09:48:50.905 015 11321.62 25.26 56881.38 88888.00 2017-01-15 09:48:51.405 015 11321.65 25.45 56881.40 88888.00 2017-01-15 09:48:51.905 015 11321.65 25.63 56881.41 88888.00 2017-01-15 09:48:52.405 015 11321.64 25.66 56881.40 88888.00 2017-01-15 09:48:52.905 015 11321.65 25.69 56881.37 88888.00 2017-01-15 09:48:53.405 015 11321.71 25.74 56881.43 88888.00 2017-01-15 09:48:53.905 015 11321.72 25.74 56881.48 88888.00 2017-01-15 09:48:54.405 015 11321.74 25.81 56881.50 88888.00 2017-01-15 09:48:54.905 015 11321.77 25.81 56881.55 88888.00 2017-01-15 09:48:55.405 015 11321.75 25.77 56881.57 88888.00 2017-01-15 09:48:55.905 015 11321.71 25.74 56881.59 88888.00 2017-01-15 09:48:56.405 015 11321.76 25.76 56881.56 88888.00 2017-01-15 09:48:56.905 015 11321.76 25.81 56881.56 88888.00 2017-01-15 09:48:57.405 015 11321.74 25.80 56881.54 88888.00 2017-01-15 09:48:57.905 015 11321.76 25.80 56881.46 88888.00 2017-01-15 09:48:58.405 015 11321.77 25.58 56881.44 88888.00 2017-01-15 09:48:58.905 015 11321.77 25.33 56881.38 88888.00 2017-01-15 09:48:59.405 015 11321.76 25.37 56881.43 88888.00 2017-01-15 09:48:59.905 015 11321.79 25.36 56881.43 88888.00 2017-01-15 09:49:00.405 015 11321.78 25.33 56881.43 88888.00 2017-01-15 09:49:00.905 015 11321.77 25.38 56881.38 88888.00 2017-01-15 09:49:01.405 015 11321.84 25.42 56881.37 88888.00 2017-01-15 09:49:01.905 015 11321.90 25.43 56881.35 88888.00 2017-01-15 09:49:02.405 015 11321.91 25.45 56881.35 88888.00 2017-01-15 09:49:02.905 015 11321.92 25.46 56881.35 88888.00 2017-01-15 09:49:03.405 015 11321.93 25.47 56881.38 88888.00 2017-01-15 09:49:03.905 015 11321.89 25.49 56881.43 88888.00 2017-01-15 09:49:04.405 015 11321.89 25.51 56881.35 88888.00 2017-01-15 09:49:04.905 015 11321.91 25.49 56881.35 88888.00 2017-01-15 09:49:05.405 015 11321.91 25.51 56881.36 88888.00 2017-01-15 09:49:05.905 015 11321.93 25.53 56881.38 88888.00 2017-01-15 09:49:06.405 015 11321.93 25.62 56881.41 88888.00 2017-01-15 09:49:06.905 015 11321.95 25.59 56881.42 88888.00 2017-01-15 09:49:07.405 015 11321.98 25.66 56881.46 88888.00 2017-01-15 09:49:07.905 015 11321.93 25.65 56881.46 88888.00 2017-01-15 09:49:08.405 015 11321.92 25.57 56881.46 88888.00 2017-01-15 09:49:08.905 015 11321.92 25.56 56881.46 88888.00 2017-01-15 09:49:09.405 015 11321.91 25.57 56881.40 88888.00 2017-01-15 09:49:09.905 015 11321.88 25.56 56881.34 88888.00 2017-01-15 09:49:10.405 015 11321.85 25.56 56881.38 88888.00 2017-01-15 09:49:10.905 015 11321.85 25.52 56881.38 88888.00 2017-01-15 09:49:11.405 015 11321.83 25.51 56881.42 88888.00 2017-01-15 09:49:11.905 015 11321.86 25.51 56881.42 88888.00 2017-01-15 09:49:12.405 015 11321.91 25.53 56881.43 88888.00 2017-01-15 09:49:12.905 015 11321.97 25.57 56881.46 88888.00 2017-01-15 09:49:13.405 015 11321.97 25.56 56881.42 88888.00 2017-01-15 09:49:13.905 015 11321.98 25.58 56881.35 88888.00 2017-01-15 09:49:14.405 015 11322.03 25.58 56881.31 88888.00 2017-01-15 09:49:14.905 015 11322.05 25.56 56881.36 88888.00 2017-01-15 09:49:15.405 015 11322.03 25.58 56881.40 88888.00 2017-01-15 09:49:15.905 015 11322.00 25.63 56881.40 88888.00 2017-01-15 09:49:16.405 015 11321.99 25.62 56881.36 88888.00 2017-01-15 09:49:16.905 015 11321.99 25.58 56881.30 88888.00 2017-01-15 09:49:17.405 015 11322.00 25.63 56881.31 88888.00 2017-01-15 09:49:17.905 015 11321.96 25.60 56881.36 88888.00 2017-01-15 09:49:18.405 015 11321.99 25.63 56881.35 88888.00 2017-01-15 09:49:18.905 015 11322.07 25.62 56881.36 88888.00 2017-01-15 09:49:19.405 015 11322.04 25.63 56881.41 88888.00 2017-01-15 09:49:19.905 015 11322.02 25.64 56881.46 88888.00 2017-01-15 09:49:20.405 015 11322.03 25.70 56881.50 88888.00 2017-01-15 09:49:20.905 015 11322.04 25.73 56881.53 88888.00 2017-01-15 09:49:21.405 015 11322.05 25.78 56881.55 88888.00 2017-01-15 09:49:21.905 015 11322.13 25.79 56881.59 88888.00 2017-01-15 09:49:22.405 015 11322.13 25.79 56881.61 88888.00 2017-01-15 09:49:22.905 015 11322.12 25.85 56881.63 88888.00 2017-01-15 09:49:23.405 015 11322.13 25.84 56881.67 88888.00 2017-01-15 09:49:23.905 015 11322.19 25.83 56881.60 88888.00 2017-01-15 09:49:24.405 015 11322.17 25.83 56881.54 88888.00 2017-01-15 09:49:24.905 015 11322.14 25.76 56881.51 88888.00 2017-01-15 09:49:25.405 015 11322.20 25.77 56881.51 88888.00 2017-01-15 09:49:25.905 015 11322.18 25.77 56881.56 88888.00 2017-01-15 09:49:26.405 015 11322.14 25.76 56881.54 88888.00 2017-01-15 09:49:26.905 015 11322.13 25.74 56881.50 88888.00 2017-01-15 09:49:27.405 015 11322.16 25.65 56881.46 88888.00 2017-01-15 09:49:27.905 015 11322.19 25.62 56881.42 88888.00 2017-01-15 09:49:28.405 015 11322.19 25.65 56881.43 88888.00 2017-01-15 09:49:28.905 015 11322.21 25.69 56881.44 88888.00 2017-01-15 09:49:29.405 015 11322.18 25.71 56881.48 88888.00 2017-01-15 09:49:29.905 015 11322.18 25.78 56881.51 88888.00 2017-01-15 09:49:30.405 015 11322.18 25.78 56881.57 88888.00 2017-01-15 09:49:30.905 015 11322.19 25.76 56881.62 88888.00 2017-01-15 09:49:31.405 015 11322.26 25.77 56881.61 88888.00 2017-01-15 09:49:31.905 015 11322.34 25.77 56881.67 88888.00 2017-01-15 09:49:32.405 015 11322.31 25.74 56881.72 88888.00 2017-01-15 09:49:32.905 015 11322.30 25.74 56881.74 88888.00 2017-01-15 09:49:33.405 015 11322.34 25.83 56881.79 88888.00 2017-01-15 09:49:33.905 015 11322.30 25.76 56881.79 88888.00 2017-01-15 09:49:34.405 015 11322.33 25.77 56881.73 88888.00 2017-01-15 09:49:34.905 015 11322.39 25.79 56881.73 88888.00 2017-01-15 09:49:35.405 015 11322.38 25.81 56881.70 88888.00 2017-01-15 09:49:35.905 015 11322.40 25.81 56881.70 88888.00 2017-01-15 09:49:36.405 015 11322.38 25.83 56881.69 88888.00 2017-01-15 09:49:36.905 015 11322.44 25.83 56881.73 88888.00 2017-01-15 09:49:37.406 015 11322.51 25.84 56881.73 88888.00 2017-01-15 09:49:37.906 015 11322.52 25.80 56881.70 88888.00 2017-01-15 09:49:38.406 015 11322.58 25.77 56881.73 88888.00 2017-01-15 09:49:38.906 015 11322.55 25.78 56881.68 88888.00 2017-01-15 09:49:39.406 015 11322.56 25.79 56881.63 88888.00 2017-01-15 09:49:39.906 015 11322.60 25.84 56881.61 88888.00 2017-01-15 09:49:40.406 015 11322.63 26.10 56881.61 88888.00 2017-01-15 09:49:40.906 015 11322.65 26.21 56881.61 88888.00 2017-01-15 09:49:41.406 015 11322.67 26.05 56881.64 88888.00 2017-01-15 09:49:41.906 015 11322.68 25.85 56881.68 88888.00 2017-01-15 09:49:42.406 015 11322.67 25.81 56881.67 88888.00 2017-01-15 09:49:42.906 015 11322.67 25.83 56881.68 88888.00 2017-01-15 09:49:43.406 015 11322.70 25.84 56881.66 88888.00 2017-01-15 09:49:43.906 015 11322.70 25.80 56881.63 88888.00 2017-01-15 09:49:44.406 015 11322.70 25.83 56881.61 88888.00 2017-01-15 09:49:44.906 015 11322.77 25.85 56881.59 88888.00 2017-01-15 09:49:45.406 015 11322.80 25.79 56881.57 88888.00 2017-01-15 09:49:45.906 015 11322.83 25.84 56881.56 88888.00 2017-01-15 09:49:46.406 015 11322.84 25.96 56881.53 88888.00 2017-01-15 09:49:46.906 015 11322.79 25.94 56881.51 88888.00 2017-01-15 09:49:47.406 015 11322.75 25.96 56881.46 88888.00 2017-01-15 09:49:47.906 015 11322.84 25.97 56881.40 88888.00 2017-01-15 09:49:48.406 015 11322.86 25.99 56881.40 88888.00 2017-01-15 09:49:48.906 015 11322.86 25.99 56881.36 88888.00 2017-01-15 09:49:49.406 015 11322.83 25.89 56881.40 88888.00 2017-01-15 09:49:49.906 015 11322.86 25.93 56881.40 88888.00 2017-01-15 09:49:50.406 015 11322.89 25.97 56881.44 88888.00 2017-01-15 09:49:50.906 015 11322.87 25.90 56881.46 88888.00 2017-01-15 09:49:51.406 015 11322.87 25.90 56881.49 88888.00 2017-01-15 09:49:51.906 015 11322.87 25.93 56881.49 88888.00 2017-01-15 09:49:52.406 015 11322.89 25.92 56881.48 88888.00 2017-01-15 09:49:52.906 015 11322.95 25.93 56881.55 88888.00 2017-01-15 09:49:53.406 015 11322.95 25.94 56881.56 88888.00 2017-01-15 09:49:53.906 015 11322.99 25.91 56881.57 88888.00 2017-01-15 09:49:54.406 015 11323.00 25.92 56881.59 88888.00 2017-01-15 09:49:54.906 015 11323.02 25.91 56881.60 88888.00 2017-01-15 09:49:55.406 015 11323.07 25.93 56881.59 88888.00 2017-01-15 09:49:55.906 015 11323.13 25.97 56881.55 88888.00 2017-01-15 09:49:56.406 015 11323.14 25.98 56881.57 88888.00 2017-01-15 09:49:56.906 015 11323.14 25.94 56881.62 88888.00 2017-01-15 09:49:57.406 015 11323.15 25.94 56881.64 88888.00 2017-01-15 09:49:57.906 015 11323.21 25.90 56881.67 88888.00 2017-01-15 09:49:58.406 015 11323.22 25.91 56881.64 88888.00 2017-01-15 09:49:58.906 015 11323.24 25.97 56881.73 88888.00 2017-01-15 09:49:59.406 015 11323.24 25.97 56881.78 88888.00 2017-01-15 09:49:59.906 015 11323.23 25.93 56881.82 88888.00 2017-01-15 09:50:00.406 015 11323.28 25.91 56881.83 88888.00 2017-01-15 09:50:00.906 015 11323.30 25.92 56881.86 88888.00 2017-01-15 09:50:01.406 015 11323.27 25.98 56881.89 88888.00 2017-01-15 09:50:01.906 015 11323.25 25.98 56881.92 88888.00 2017-01-15 09:50:02.406 015 11323.30 25.91 56881.88 88888.00 2017-01-15 09:50:02.906 015 11323.25 25.92 56881.87 88888.00 2017-01-15 09:50:03.406 015 11323.21 26.04 56881.83 88888.00 2017-01-15 09:50:03.906 015 11323.16 26.10 56881.81 88888.00 2017-01-15 09:50:04.406 015 11323.11 26.03 56881.82 88888.00 2017-01-15 09:50:04.906 015 11323.10 26.03 56881.83 88888.00 2017-01-15 09:50:05.406 015 11323.08 26.08 56881.87 88888.00 2017-01-15 09:50:05.906 015 11323.06 26.04 56881.85 88888.00 2017-01-15 09:50:06.406 015 11323.08 26.03 56881.83 88888.00 2017-01-15 09:50:06.906 015 11323.08 26.04 56881.88 88888.00 2017-01-15 09:50:07.406 015 11323.09 26.00 56881.89 88888.00 2017-01-15 09:50:07.906 015 11323.08 26.03 56881.93 88888.00 2017-01-15 09:50:08.406 015 11323.03 26.12 56882.00 88888.00 2017-01-15 09:50:08.906 015 11323.04 26.05 56882.02 88888.00 2017-01-15 09:50:09.406 015 11323.07 26.18 56882.06 88888.00 2017-01-15 09:50:09.906 015 11323.07 26.15 56882.08 88888.00 2017-01-15 09:50:10.406 015 11323.08 25.98 56882.11 88888.00 2017-01-15 09:50:10.906 015 11323.10 25.89 56882.09 88888.00 2017-01-15 09:50:11.406 015 11323.15 25.91 56882.15 88888.00 2017-01-15 09:50:11.906 015 11323.22 25.89 56882.19 88888.00 2017-01-15 09:50:12.406 015 11323.22 25.92 56882.23 88888.00 2017-01-15 09:50:12.906 015 11323.17 25.91 56882.26 88888.00 2017-01-15 09:50:13.406 015 11323.21 25.97 56882.23 88888.00 2017-01-15 09:50:13.906 015 11323.21 25.96 56882.23 88888.00 2017-01-15 09:50:14.406 015 11323.23 25.96 56882.26 88888.00 2017-01-15 09:50:14.906 015 11323.25 26.01 56882.25 88888.00 2017-01-15 09:50:15.406 015 11323.25 26.00 56882.23 88888.00 2017-01-15 09:50:15.906 015 11323.22 26.01 56882.21 88888.00 2017-01-15 09:50:16.406 015 11323.24 26.04 56882.24 88888.00 2017-01-15 09:50:16.906 015 11323.25 26.03 56882.26 88888.00 2017-01-15 09:50:17.406 015 11323.22 26.00 56882.24 88888.00 2017-01-15 09:50:17.906 015 11323.22 26.14 56882.30 88888.00 2017-01-15 09:50:18.406 015 11323.17 26.42 56882.36 88888.00 2017-01-15 09:50:18.906 015 11323.08 26.47 56882.40 88888.00 2017-01-15 09:50:19.406 015 11323.08 26.42 56882.44 88888.00 2017-01-15 09:50:19.906 015 11323.10 26.18 56882.47 88888.00 2017-01-15 09:50:20.406 015 11323.09 26.06 56882.54 88888.00 2017-01-15 09:50:20.906 015 11323.10 26.05 56882.57 88888.00 2017-01-15 09:50:21.406 015 11323.15 26.08 56882.62 88888.00 2017-01-15 09:50:21.906 015 11323.20 26.05 56882.64 88888.00 2017-01-15 09:50:22.406 015 11323.16 26.12 56882.64 88888.00 2017-01-15 09:50:22.906 015 11323.15 26.12 56882.64 88888.00 2017-01-15 09:50:23.406 015 11323.15 26.12 56882.65 88888.00 2017-01-15 09:50:23.906 015 11323.15 26.12 56882.68 88888.00 2017-01-15 09:50:24.406 015 11323.16 26.15 56882.64 88888.00 2017-01-15 09:50:24.906 015 11323.16 26.12 56882.63 88888.00 2017-01-15 09:50:25.406 015 11323.11 26.07 56882.64 88888.00 2017-01-15 09:50:25.906 015 11323.13 26.11 56882.65 88888.00 2017-01-15 09:50:26.406 015 11323.15 26.10 56882.62 88888.00 2017-01-15 09:50:26.906 015 11323.10 26.06 56882.57 88888.00 2017-01-15 09:50:27.406 015 11323.07 26.05 56882.54 88888.00 2017-01-15 09:50:27.906 015 11323.10 26.03 56882.57 88888.00 2017-01-15 09:50:28.406 015 11323.11 25.99 56882.62 88888.00 2017-01-15 09:50:28.906 015 11323.16 26.00 56882.60 88888.00 2017-01-15 09:50:29.406 015 11323.23 26.00 56882.58 88888.00 2017-01-15 09:50:29.906 015 11323.24 25.98 56882.58 88888.00 2017-01-15 09:50:30.406 015 11323.24 26.10 56882.58 88888.00 2017-01-15 09:50:30.906 015 11323.24 26.06 56882.53 88888.00 2017-01-15 09:50:31.406 015 11323.28 26.00 56882.51 88888.00 2017-01-15 09:50:31.906 015 11323.29 26.06 56882.52 88888.00 2017-01-15 09:50:32.406 015 11323.31 26.01 56882.56 88888.00 2017-01-15 09:50:32.906 015 11323.30 26.03 56882.53 88888.00 2017-01-15 09:50:33.406 015 11323.28 26.00 56882.52 88888.00 2017-01-15 09:50:33.906 015 11323.28 26.06 56882.56 88888.00 2017-01-15 09:50:34.406 015 11323.29 26.08 56882.57 88888.00 2017-01-15 09:50:34.906 015 11323.30 26.03 56882.53 88888.00 2017-01-15 09:50:35.406 015 11323.27 26.11 56882.62 88888.00 2017-01-15 09:50:35.906 015 11323.28 26.08 56882.68 88888.00 2017-01-15 09:50:36.406 015 11323.30 26.07 56882.70 88888.00 2017-01-15 09:50:36.906 015 11323.30 26.07 56882.68 88888.00 2017-01-15 09:50:37.406 015 11323.35 26.04 56882.65 88888.00 2017-01-15 09:50:37.906 015 11323.41 26.03 56882.69 88888.00 2017-01-15 09:50:38.406 015 11323.39 26.05 56882.72 88888.00 2017-01-15 09:50:38.906 015 11323.37 26.04 56882.66 88888.00 2017-01-15 09:50:39.406 015 11323.39 26.05 56882.62 88888.00 2017-01-15 09:50:39.906 015 11323.38 26.08 56882.62 88888.00 2017-01-15 09:50:40.406 015 11323.38 26.32 56882.62 88888.00 2017-01-15 09:50:40.906 015 11323.28 26.65 56882.65 88888.00 2017-01-15 09:50:41.406 015 11323.23 26.57 56882.69 88888.00 2017-01-15 09:50:41.906 015 11323.27 26.48 56882.69 88888.00 2017-01-15 09:50:42.406 015 11323.29 26.41 56882.69 88888.00 2017-01-15 09:50:42.906 015 11323.21 26.40 56882.70 88888.00 2017-01-15 09:50:43.406 015 11323.18 26.42 56882.69 88888.00 2017-01-15 09:50:43.906 015 11323.20 26.41 56882.70 88888.00 2017-01-15 09:50:44.406 015 11323.20 26.45 56882.70 88888.00 2017-01-15 09:50:44.906 015 11323.23 26.54 56882.77 88888.00 2017-01-15 09:50:45.406 015 11323.18 26.31 56882.82 88888.00 2017-01-15 09:50:45.906 015 11323.18 26.08 56882.78 88888.00 2017-01-15 09:50:46.406 015 11323.15 26.06 56882.78 88888.00 2017-01-15 09:50:46.906 015 11323.17 26.06 56882.83 88888.00 2017-01-15 09:50:47.406 015 11323.24 26.05 56882.86 88888.00 2017-01-15 09:50:47.906 015 11323.24 26.08 56882.88 88888.00 2017-01-15 09:50:48.406 015 11323.27 26.19 56882.89 88888.00 2017-01-15 09:50:48.906 015 11323.25 26.23 56882.94 88888.00 2017-01-15 09:50:49.406 015 11323.23 26.18 56882.91 88888.00 2017-01-15 09:50:49.906 015 11323.25 26.14 56882.96 88888.00 2017-01-15 09:50:50.406 015 11323.31 26.20 56883.00 88888.00 2017-01-15 09:50:50.906 015 11323.28 26.28 56883.02 88888.00 2017-01-15 09:50:51.406 015 11323.25 26.25 56883.07 88888.00 2017-01-15 09:50:51.906 015 11323.28 26.24 56883.07 88888.00 2017-01-15 09:50:52.406 015 11323.28 26.21 56883.10 88888.00 2017-01-15 09:50:52.906 015 11323.25 26.26 56883.09 88888.00 2017-01-15 09:50:53.406 015 11323.29 26.28 56883.10 88888.00 2017-01-15 09:50:53.906 015 11323.28 26.32 56883.14 88888.00 2017-01-15 09:50:54.406 015 11323.25 26.35 56883.13 88888.00 2017-01-15 09:50:54.906 015 11323.25 26.37 56883.10 88888.00 2017-01-15 09:50:55.406 015 11323.29 26.40 56883.10 88888.00 2017-01-15 09:50:55.906 015 11323.28 26.35 56883.13 88888.00 2017-01-15 09:50:56.406 015 11323.27 26.55 56883.14 88888.00 2017-01-15 09:50:56.906 015 11323.29 26.81 56883.14 88888.00 2017-01-15 09:50:57.406 015 11323.23 26.87 56883.10 88888.00 2017-01-15 09:50:57.906 015 11323.20 26.92 56883.11 88888.00 2017-01-15 09:50:58.406 015 11323.25 26.75 56883.15 88888.00 2017-01-15 09:50:58.906 015 11323.22 26.60 56883.14 88888.00 2017-01-15 09:50:59.406 015 11323.21 26.65 56883.13 88888.00 2017-01-15 09:50:59.906 015 11323.22 26.80 56883.15 88888.00 2017-01-15 09:51:00.406 015 11323.22 26.91 56883.20 88888.00 2017-01-15 09:51:00.906 015 11323.20 26.91 56883.30 88888.00 2017-01-15 09:51:01.406 015 11323.15 27.01 56883.31 88888.00 2017-01-15 09:51:01.906 015 11323.23 27.03 56883.33 88888.00 2017-01-15 09:51:02.406 015 11323.18 26.98 56883.31 88888.00 2017-01-15 09:51:02.906 015 11323.16 27.00 56883.31 88888.00 2017-01-15 09:51:03.406 015 11323.23 27.01 56883.26 88888.00 2017-01-15 09:51:03.906 015 11323.23 26.85 56883.16 88888.00 2017-01-15 09:51:04.406 015 11323.22 26.68 56883.09 88888.00 2017-01-15 09:51:04.906 015 11323.27 26.60 56883.11 88888.00 2017-01-15 09:51:05.406 015 11323.29 26.53 56883.10 88888.00 2017-01-15 09:51:05.906 015 11323.24 26.49 56883.09 88888.00 2017-01-15 09:51:06.406 015 11323.22 26.48 56883.11 88888.00 2017-01-15 09:51:06.906 015 11323.30 26.49 56883.09 88888.00 2017-01-15 09:51:07.406 015 11323.32 26.55 56883.09 88888.00 2017-01-15 09:51:07.906 015 11323.29 26.61 56883.15 88888.00 2017-01-15 09:51:08.406 015 11323.29 26.59 56883.16 88888.00 2017-01-15 09:51:08.906 015 11323.29 26.64 56883.20 88888.00 2017-01-15 09:51:09.406 015 11323.32 26.62 56883.27 88888.00 2017-01-15 09:51:09.906 015 11323.35 26.67 56883.27 88888.00 2017-01-15 09:51:10.406 015 11323.35 26.73 56883.31 88888.00 2017-01-15 09:51:10.906 015 11323.34 26.93 56883.35 88888.00 2017-01-15 09:51:11.406 015 11323.34 26.81 56883.35 88888.00 2017-01-15 09:51:11.906 015 11323.29 26.72 56883.37 88888.00 2017-01-15 09:51:12.406 015 11323.29 26.72 56883.42 88888.00 2017-01-15 09:51:12.906 015 11323.29 26.75 56883.41 88888.00 2017-01-15 09:51:13.406 015 11323.34 26.71 56883.41 88888.00 2017-01-15 09:51:13.906 015 11323.31 26.68 56883.36 88888.00 2017-01-15 09:51:14.406 015 11323.35 26.71 56883.42 88888.00 2017-01-15 09:51:14.906 015 11323.39 26.69 56883.41 88888.00 2017-01-15 09:51:15.406 015 11323.36 26.78 56883.45 88888.00 2017-01-15 09:51:15.906 015 11323.35 26.96 56883.45 88888.00 2017-01-15 09:51:16.406 015 11323.35 27.05 56883.43 88888.00 2017-01-15 09:51:16.906 015 11323.34 27.05 56883.37 88888.00 2017-01-15 09:51:17.406 015 11323.36 27.10 56883.35 88888.00 2017-01-15 09:51:17.906 015 11323.35 27.13 56883.35 88888.00 2017-01-15 09:51:18.406 015 11323.35 27.16 56883.35 88888.00 2017-01-15 09:51:18.906 015 11323.32 27.17 56883.33 88888.00 2017-01-15 09:51:19.406 015 11323.37 27.17 56883.29 88888.00 2017-01-15 09:51:19.906 015 11323.37 27.20 56883.31 88888.00 2017-01-15 09:51:20.406 015 11323.31 27.14 56883.35 88888.00 2017-01-15 09:51:20.906 015 11323.27 27.13 56883.35 88888.00 2017-01-15 09:51:21.406 015 11323.37 27.15 56883.35 88888.00 2017-01-15 09:51:21.906 015 11323.35 27.12 56883.31 88888.00 2017-01-15 09:51:22.406 015 11323.39 27.14 56883.30 88888.00 2017-01-15 09:51:22.906 015 11323.44 27.23 56883.26 88888.00 2017-01-15 09:51:23.406 015 11323.44 27.25 56883.18 88888.00 2017-01-15 09:51:23.906 015 11323.41 27.22 56883.11 88888.00 2017-01-15 09:51:24.406 015 11323.39 27.17 56883.14 88888.00 2017-01-15 09:51:24.906 015 11323.38 27.15 56883.11 88888.00 2017-01-15 09:51:25.406 015 11323.35 26.93 56883.11 88888.00 2017-01-15 09:51:25.906 015 11323.37 26.68 56883.11 88888.00 2017-01-15 09:51:26.406 015 11323.42 26.67 56883.05 88888.00 2017-01-15 09:51:26.906 015 11323.44 26.68 56883.07 88888.00 2017-01-15 09:51:27.406 015 11323.45 26.74 56883.05 88888.00 2017-01-15 09:51:27.906 015 11323.44 26.78 56883.04 88888.00 2017-01-15 09:51:28.406 015 11323.42 26.68 56883.08 88888.00 2017-01-15 09:51:28.906 015 11323.42 26.75 56883.08 88888.00 2017-01-15 09:51:29.406 015 11323.44 26.83 56883.04 88888.00 2017-01-15 09:51:29.906 015 11323.43 26.86 56883.05 88888.00 2017-01-15 09:51:30.406 015 11323.45 26.88 56883.13 88888.00 2017-01-15 09:51:30.906 015 11323.52 26.92 56883.08 88888.00 2017-01-15 09:51:31.406 015 11323.53 26.87 56883.05 88888.00 2017-01-15 09:51:31.906 015 11323.52 26.89 56883.10 88888.00 2017-01-15 09:51:32.406 015 11323.51 26.91 56883.13 88888.00 2017-01-15 09:51:32.906 015 11323.52 26.88 56883.17 88888.00 2017-01-15 09:51:33.406 015 11323.53 26.98 56883.22 88888.00 2017-01-15 09:51:33.906 015 11323.56 27.02 56883.29 88888.00 2017-01-15 09:51:34.406 015 11323.56 26.96 56883.34 88888.00 2017-01-15 09:51:34.906 015 11323.55 26.99 56883.33 88888.00 2017-01-15 09:51:35.406 015 11323.55 27.05 56883.36 88888.00 2017-01-15 09:51:35.906 015 11323.57 27.01 56883.36 88888.00 2017-01-15 09:51:36.406 015 11323.56 26.99 56883.28 88888.00 2017-01-15 09:51:36.906 015 11323.58 26.98 56883.26 88888.00 2017-01-15 09:51:37.406 015 11323.55 26.98 56883.28 88888.00 2017-01-15 09:51:37.906 015 11323.50 27.00 56883.31 88888.00 2017-01-15 09:51:38.406 015 11323.53 27.05 56883.34 88888.00 2017-01-15 09:51:38.906 015 11323.52 27.00 56883.42 88888.00 2017-01-15 09:51:39.406 015 11323.51 26.98 56883.41 88888.00 2017-01-15 09:51:39.906 015 11323.49 26.99 56883.40 88888.00 2017-01-15 09:51:40.406 015 11323.55 27.00 56883.43 88888.00 2017-01-15 09:51:40.906 015 11323.53 27.01 56883.41 88888.00 2017-01-15 09:51:41.406 015 11323.51 27.05 56883.43 88888.00 2017-01-15 09:51:41.906 015 11323.53 27.07 56883.37 88888.00 2017-01-15 09:51:42.406 015 11323.57 26.98 56883.36 88888.00 2017-01-15 09:51:42.906 015 11323.53 26.96 56883.36 88888.00 2017-01-15 09:51:43.406 015 11323.56 26.94 56883.35 88888.00 2017-01-15 09:51:43.906 015 11323.51 26.93 56883.35 88888.00 2017-01-15 09:51:44.406 015 11323.48 26.95 56883.33 88888.00 2017-01-15 09:51:44.906 015 11323.52 26.95 56883.31 88888.00 2017-01-15 09:51:45.406 015 11323.52 26.92 56883.35 88888.00 2017-01-15 09:51:45.906 015 11323.56 26.95 56883.33 88888.00 2017-01-15 09:51:46.406 015 11323.57 26.96 56883.35 88888.00 2017-01-15 09:51:46.906 015 11323.53 27.00 56883.40 88888.00 2017-01-15 09:51:47.406 015 11323.52 26.99 56883.43 88888.00 2017-01-15 09:51:47.906 015 11323.53 26.98 56883.53 88888.00 2017-01-15 09:51:48.406 015 11323.56 26.93 56883.52 88888.00 2017-01-15 09:51:48.906 015 11323.53 26.94 56883.48 88888.00 2017-01-15 09:51:49.406 015 11323.52 26.93 56883.49 88888.00 2017-01-15 09:51:49.906 015 11323.53 26.94 56883.53 88888.00 2017-01-15 09:51:50.406 015 11323.48 26.89 56883.53 88888.00 2017-01-15 09:51:50.906 015 11323.44 26.88 56883.52 88888.00 2017-01-15 09:51:51.406 015 11323.42 26.86 56883.56 88888.00 2017-01-15 09:51:51.906 015 11323.43 26.86 56883.56 88888.00 2017-01-15 09:51:52.406 015 11323.41 26.83 56883.55 88888.00 2017-01-15 09:51:52.906 015 11323.41 26.81 56883.54 88888.00 2017-01-15 09:51:53.406 015 11323.46 26.79 56883.50 88888.00 2017-01-15 09:51:53.906 015 11323.44 26.78 56883.52 88888.00 2017-01-15 09:51:54.406 015 11323.42 26.79 56883.53 88888.00 2017-01-15 09:51:54.906 015 11323.45 26.82 56883.53 88888.00 2017-01-15 09:51:55.406 015 11323.45 26.83 56883.61 88888.00 2017-01-15 09:51:55.906 015 11323.44 26.80 56883.66 88888.00 2017-01-15 09:51:56.406 015 11323.48 26.81 56883.67 88888.00 2017-01-15 09:51:56.906 015 11323.46 26.76 56883.66 88888.00 2017-01-15 09:51:57.407 015 11323.44 26.74 56883.71 88888.00 2017-01-15 09:51:57.907 015 11323.52 26.80 56883.73 88888.00 2017-01-15 09:51:58.407 015 11323.56 26.74 56883.69 88888.00 2017-01-15 09:51:58.907 015 11323.56 26.74 56883.65 88888.00 2017-01-15 09:51:59.407 015 11323.56 26.76 56883.65 88888.00 2017-01-15 09:51:59.907 015 11323.62 26.74 56883.65 88888.00 2017-01-15 09:52:00.407 015 11323.60 26.73 56883.67 88888.00 2017-01-15 09:52:00.907 015 11323.65 26.74 56883.68 88888.00 2017-01-15 09:52:01.407 015 11323.66 26.76 56883.72 88888.00 2017-01-15 09:52:01.907 015 11323.65 26.76 56883.73 88888.00 2017-01-15 09:52:02.407 015 11323.59 26.78 56883.75 88888.00 2017-01-15 09:52:02.907 015 11323.62 26.78 56883.78 88888.00 2017-01-15 09:52:03.407 015 11323.70 26.76 56883.79 88888.00 2017-01-15 09:52:03.907 015 11323.71 26.78 56883.79 88888.00 2017-01-15 09:52:04.407 015 11323.72 26.85 56883.82 88888.00 2017-01-15 09:52:04.907 015 11323.80 26.83 56883.81 88888.00 2017-01-15 09:52:05.407 015 11323.79 26.86 56883.79 88888.00 2017-01-15 09:52:05.907 015 11323.79 26.83 56883.79 88888.00 2017-01-15 09:52:06.407 015 11323.83 26.79 56883.82 88888.00 2017-01-15 09:52:06.907 015 11323.81 26.76 56883.81 88888.00 2017-01-15 09:52:07.407 015 11323.81 26.80 56883.79 88888.00 2017-01-15 09:52:07.907 015 11323.85 26.81 56883.80 88888.00 2017-01-15 09:52:08.407 015 11323.85 26.78 56883.78 88888.00 2017-01-15 09:52:08.907 015 11323.80 26.78 56883.74 88888.00 2017-01-15 09:52:09.407 015 11323.83 26.76 56883.73 88888.00 2017-01-15 09:52:09.907 015 11323.85 26.79 56883.65 88888.00 2017-01-15 09:52:10.407 015 11323.90 26.75 56883.63 88888.00 2017-01-15 09:52:10.907 015 11323.93 26.69 56883.59 88888.00 2017-01-15 09:52:11.407 015 11323.94 26.64 56883.55 88888.00 2017-01-15 09:52:11.907 015 11323.97 26.60 56883.50 88888.00 2017-01-15 09:52:12.407 015 11324.05 26.69 56883.46 88888.00 2017-01-15 09:52:12.907 015 11324.12 26.62 56883.35 88888.00 2017-01-15 09:52:13.407 015 11324.12 26.60 56883.22 88888.00 2017-01-15 09:52:13.907 015 11324.12 26.64 56883.16 88888.00 2017-01-15 09:52:14.407 015 11324.18 26.59 56883.10 88888.00 2017-01-15 09:52:14.907 015 11324.21 26.53 56883.00 88888.00 2017-01-15 09:52:15.407 015 11324.21 26.47 56882.96 88888.00 2017-01-15 09:52:15.907 015 11324.16 26.48 56882.97 88888.00 2017-01-15 09:52:16.407 015 11324.18 26.49 56882.97 88888.00 2017-01-15 09:52:16.907 015 11324.18 26.46 56882.91 88888.00 2017-01-15 09:52:17.407 015 11324.15 26.48 56882.88 88888.00 2017-01-15 09:52:17.907 015 11324.12 26.47 56882.86 88888.00 2017-01-15 09:52:18.407 015 11324.16 26.46 56882.84 88888.00 2017-01-15 09:52:18.907 015 11324.15 26.57 56882.81 88888.00 2017-01-15 09:52:19.407 015 11324.15 26.68 56882.79 88888.00 2017-01-15 09:52:19.907 015 11324.14 26.67 56882.75 88888.00 2017-01-15 09:52:20.407 015 11324.21 26.69 56882.71 88888.00 2017-01-15 09:52:20.907 015 11324.23 26.69 56882.63 88888.00 2017-01-15 09:52:21.407 015 11324.22 26.66 56882.58 88888.00 2017-01-15 09:52:21.907 015 11324.25 26.55 56882.53 88888.00 2017-01-15 09:52:22.407 015 11324.29 26.32 56882.45 88888.00 2017-01-15 09:52:22.907 015 11324.34 26.27 56882.39 88888.00 2017-01-15 09:52:23.407 015 11324.34 26.27 56882.37 88888.00 2017-01-15 09:52:23.907 015 11324.36 26.31 56882.37 88888.00 2017-01-15 09:52:24.407 015 11324.41 26.30 56882.28 88888.00 2017-01-15 09:52:24.907 015 11324.47 26.23 56882.24 88888.00 2017-01-15 09:52:25.407 015 11324.50 26.21 56882.19 88888.00 2017-01-15 09:52:25.907 015 11324.53 26.21 56882.17 88888.00 2017-01-15 09:52:26.407 015 11324.52 26.20 56882.15 88888.00 2017-01-15 09:52:26.907 015 11324.50 26.24 56882.13 88888.00 2017-01-15 09:52:27.407 015 11324.53 26.23 56882.13 88888.00 2017-01-15 09:52:27.907 015 11324.50 26.24 56882.13 88888.00 2017-01-15 09:52:28.407 015 11324.50 26.24 56882.17 88888.00 2017-01-15 09:52:28.907 015 11324.52 26.30 56882.14 88888.00 2017-01-15 09:52:29.407 015 11324.50 26.28 56882.11 88888.00 2017-01-15 09:52:29.907 015 11324.50 26.21 56882.11 88888.00 2017-01-15 09:52:30.407 015 11324.50 26.26 56882.08 88888.00 2017-01-15 09:52:30.907 015 11324.56 26.23 56882.08 88888.00 2017-01-15 09:52:31.407 015 11324.56 26.21 56882.01 88888.00 2017-01-15 09:52:31.907 015 11324.55 26.20 56882.00 88888.00 2017-01-15 09:52:32.407 015 11324.54 26.15 56881.98 88888.00 2017-01-15 09:52:32.907 015 11324.53 26.17 56881.96 88888.00 2017-01-15 09:52:33.407 015 11324.52 26.19 56881.85 88888.00 2017-01-15 09:52:33.907 015 11324.55 26.14 56881.83 88888.00 2017-01-15 09:52:34.407 015 11324.54 26.14 56881.83 88888.00 2017-01-15 09:52:34.907 015 11324.59 26.20 56881.87 88888.00 2017-01-15 09:52:35.407 015 11324.64 26.14 56881.81 88888.00 2017-01-15 09:52:35.907 015 11324.64 26.12 56881.79 88888.00 2017-01-15 09:52:36.407 015 11324.68 26.18 56881.85 88888.00 2017-01-15 09:52:36.907 015 11324.74 26.21 56881.89 88888.00 2017-01-15 09:52:37.407 015 11324.75 26.17 56881.93 88888.00 2017-01-15 09:52:37.907 015 11324.77 26.15 56881.93 88888.00 2017-01-15 09:52:38.407 015 11324.78 26.20 56881.93 88888.00 2017-01-15 09:52:38.907 015 11324.75 26.21 56881.92 88888.00 2017-01-15 09:52:39.407 015 11324.75 26.28 56881.93 88888.00 2017-01-15 09:52:39.907 015 11324.71 26.20 56881.99 88888.00 2017-01-15 09:52:40.407 015 11324.74 26.17 56882.05 88888.00 2017-01-15 09:52:40.907 015 11324.75 26.18 56882.07 88888.00 2017-01-15 09:52:41.407 015 11324.75 26.15 56882.08 88888.00 2017-01-15 09:52:41.907 015 11324.74 26.21 56882.13 88888.00 2017-01-15 09:52:42.407 015 11324.69 26.33 56882.19 88888.00 2017-01-15 09:52:42.907 015 11324.69 26.40 56882.21 88888.00 2017-01-15 09:52:43.407 015 11324.71 26.42 56882.18 88888.00 2017-01-15 09:52:43.907 015 11324.73 26.45 56882.19 88888.00 2017-01-15 09:52:44.407 015 11324.73 26.44 56882.21 88888.00 2017-01-15 09:52:44.907 015 11324.78 26.51 56882.18 88888.00 2017-01-15 09:52:45.407 015 11324.80 26.62 56882.19 88888.00 2017-01-15 09:52:45.907 015 11324.80 26.57 56882.23 88888.00 2017-01-15 09:52:46.407 015 11324.82 26.61 56882.26 88888.00 2017-01-15 09:52:46.907 015 11324.85 26.67 56882.21 88888.00 2017-01-15 09:52:47.407 015 11324.88 26.73 56882.21 88888.00 2017-01-15 09:52:47.907 015 11324.87 26.71 56882.25 88888.00 2017-01-15 09:52:48.407 015 11324.85 26.62 56882.27 88888.00 2017-01-15 09:52:48.907 015 11324.87 26.58 56882.32 88888.00 2017-01-15 09:52:49.407 015 11324.81 26.55 56882.31 88888.00 2017-01-15 09:52:49.907 015 11324.89 26.64 56882.33 88888.00 2017-01-15 09:52:50.407 015 11324.87 26.60 56882.34 88888.00 2017-01-15 09:52:50.907 015 11324.85 26.60 56882.31 88888.00 2017-01-15 09:52:51.407 015 11324.87 26.67 56882.33 88888.00 2017-01-15 09:52:51.907 015 11324.84 26.69 56882.39 88888.00 2017-01-15 09:52:52.407 015 11324.85 26.53 56882.44 88888.00 2017-01-15 09:52:52.907 015 11324.90 26.40 56882.45 88888.00 2017-01-15 09:52:53.407 015 11324.88 26.33 56882.53 88888.00 2017-01-15 09:52:53.907 015 11324.82 26.40 56882.60 88888.00 2017-01-15 09:52:54.407 015 11324.85 26.39 56882.69 88888.00 2017-01-15 09:52:54.907 015 11324.85 26.45 56882.76 88888.00 2017-01-15 09:52:55.407 015 11324.83 26.49 56882.78 88888.00 2017-01-15 09:52:55.907 015 11324.85 26.51 56882.79 88888.00 2017-01-15 09:52:56.407 015 11324.83 26.45 56882.84 88888.00 2017-01-15 09:52:56.907 015 11324.82 26.45 56882.84 88888.00 2017-01-15 09:52:57.407 015 11324.83 26.48 56882.83 88888.00 2017-01-15 09:52:57.907 015 11324.85 26.53 56882.91 88888.00 2017-01-15 09:52:58.407 015 11324.83 26.54 56882.98 88888.00 2017-01-15 09:52:58.907 015 11324.75 26.46 56882.96 88888.00 2017-01-15 09:52:59.407 015 11324.82 26.47 56882.94 88888.00 2017-01-15 09:52:59.907 015 11324.84 26.49 56882.98 88888.00 2017-01-15 09:53:00.407 015 11324.87 26.49 56883.01 88888.00 2017-01-15 09:53:00.907 015 11324.85 26.49 56883.08 88888.00 2017-01-15 09:53:01.407 015 11324.91 26.52 56883.08 88888.00 2017-01-15 09:53:01.907 015 11324.91 26.54 56883.08 88888.00 2017-01-15 09:53:02.407 015 11324.94 26.58 56883.13 88888.00 2017-01-15 09:53:02.907 015 11324.97 26.65 56883.20 88888.00 2017-01-15 09:53:03.407 015 11324.97 26.67 56883.27 88888.00 2017-01-15 09:53:03.907 015 11325.03 26.67 56883.39 88888.00 2017-01-15 09:53:04.407 015 11325.02 26.69 56883.41 88888.00 2017-01-15 09:53:04.907 015 11324.99 26.71 56883.43 88888.00 2017-01-15 09:53:05.407 015 11324.98 26.72 56883.49 88888.00 2017-01-15 09:53:05.907 015 11325.03 26.74 56883.59 88888.00 2017-01-15 09:53:06.407 015 11325.04 26.83 56883.69 88888.00 2017-01-15 09:53:06.907 015 11325.02 27.05 56883.79 88888.00 2017-01-15 09:53:07.407 015 11325.04 27.06 56883.87 88888.00 2017-01-15 09:53:07.907 015 11325.08 27.00 56883.99 88888.00 2017-01-15 09:53:08.407 015 11325.04 27.14 56884.06 88888.00 2017-01-15 09:53:08.907 015 11325.08 27.07 56884.05 88888.00 2017-01-15 09:53:09.407 015 11325.06 27.05 56884.18 88888.00 2017-01-15 09:53:09.907 015 11325.05 27.07 56884.27 88888.00 2017-01-15 09:53:10.407 015 11325.06 27.08 56884.27 88888.00 2017-01-15 09:53:10.907 015 11325.06 27.14 56884.29 88888.00 2017-01-15 09:53:11.407 015 11325.06 27.15 56884.37 88888.00 2017-01-15 09:53:11.907 015 11325.05 27.12 56884.38 88888.00 2017-01-15 09:53:12.407 015 11325.09 27.13 56884.40 88888.00 2017-01-15 09:53:12.907 015 11325.08 27.09 56884.40 88888.00 2017-01-15 09:53:13.407 015 11325.08 27.09 56884.36 88888.00 2017-01-15 09:53:13.907 015 11325.05 27.10 56884.39 88888.00 2017-01-15 09:53:14.407 015 11325.03 27.07 56884.43 88888.00 2017-01-15 09:53:14.907 015 11325.03 27.07 56884.44 88888.00 2017-01-15 09:53:15.407 015 11325.06 27.13 56884.39 88888.00 2017-01-15 09:53:15.907 015 11325.06 27.10 56884.38 88888.00 2017-01-15 09:53:16.407 015 11325.09 27.12 56884.46 88888.00 2017-01-15 09:53:16.907 015 11325.11 27.13 56884.55 88888.00 2017-01-15 09:53:17.407 015 11325.12 27.14 56884.56 88888.00 2017-01-15 09:53:17.907 015 11325.08 27.14 56884.59 88888.00 2017-01-15 09:53:18.407 015 11325.09 27.15 56884.63 88888.00 2017-01-15 09:53:18.907 015 11325.12 27.20 56884.65 88888.00 2017-01-15 09:53:19.407 015 11325.06 27.23 56884.70 88888.00 2017-01-15 09:53:19.907 015 11325.04 27.30 56884.77 88888.00 2017-01-15 09:53:20.407 015 11325.08 27.39 56884.76 88888.00 2017-01-15 09:53:20.907 015 11325.04 27.34 56884.78 88888.00 2017-01-15 09:53:21.407 015 11325.02 27.46 56884.87 88888.00 2017-01-15 09:53:21.907 015 11325.02 27.39 56884.87 88888.00 2017-01-15 09:53:22.407 015 11324.99 27.30 56884.89 88888.00 2017-01-15 09:53:22.907 015 11324.95 27.26 56884.91 88888.00 2017-01-15 09:53:23.407 015 11324.92 27.23 56884.96 88888.00 2017-01-15 09:53:23.907 015 11324.90 27.25 56884.94 88888.00 2017-01-15 09:53:24.407 015 11324.87 27.27 56884.96 88888.00 2017-01-15 09:53:24.907 015 11324.88 27.27 56884.95 88888.00 2017-01-15 09:53:25.407 015 11324.84 27.26 56885.01 88888.00 2017-01-15 09:53:25.907 015 11324.84 27.26 56884.99 88888.00 2017-01-15 09:53:26.407 015 11324.84 27.25 56885.03 88888.00 2017-01-15 09:53:26.907 015 11324.82 27.25 56885.02 88888.00 2017-01-15 09:53:27.407 015 11324.84 27.22 56885.07 88888.00 2017-01-15 09:53:27.907 015 11324.89 27.22 56885.07 88888.00 2017-01-15 09:53:28.407 015 11324.91 27.22 56885.04 88888.00 2017-01-15 09:53:28.907 015 11324.89 27.25 56885.06 88888.00 2017-01-15 09:53:29.407 015 11324.84 27.27 56885.10 88888.00 2017-01-15 09:53:29.907 015 11324.85 27.23 56885.16 88888.00 2017-01-15 09:53:30.407 015 11324.91 27.20 56885.21 88888.00 2017-01-15 09:53:30.907 015 11324.89 27.27 56885.26 88888.00 2017-01-15 09:53:31.407 015 11324.92 27.29 56885.29 88888.00 2017-01-15 09:53:31.907 015 11324.96 27.29 56885.32 88888.00 2017-01-15 09:53:32.407 015 11324.92 27.32 56885.33 88888.00 2017-01-15 09:53:32.907 015 11324.94 27.33 56885.30 88888.00 2017-01-15 09:53:33.407 015 11324.97 27.28 56885.23 88888.00 2017-01-15 09:53:33.907 015 11324.94 27.25 56885.21 88888.00 2017-01-15 09:53:34.407 015 11324.92 27.26 56885.20 88888.00 2017-01-15 09:53:34.907 015 11324.96 27.28 56885.17 88888.00 2017-01-15 09:53:35.407 015 11325.01 27.26 56885.17 88888.00 2017-01-15 09:53:35.907 015 11325.01 27.29 56885.19 88888.00 2017-01-15 09:53:36.407 015 11325.06 27.27 56885.19 88888.00 2017-01-15 09:53:36.907 015 11325.08 27.25 56885.16 88888.00 2017-01-15 09:53:37.407 015 11325.09 27.23 56885.17 88888.00 2017-01-15 09:53:37.907 015 11325.12 27.27 56885.09 88888.00 2017-01-15 09:53:38.407 015 11325.10 27.28 56885.06 88888.00 2017-01-15 09:53:38.907 015 11325.11 27.27 56885.06 88888.00 2017-01-15 09:53:39.407 015 11325.13 27.36 56885.09 88888.00 2017-01-15 09:53:39.907 015 11325.15 27.25 56885.01 88888.00 2017-01-15 09:53:40.407 015 11325.15 27.29 56884.82 88888.00 2017-01-15 09:53:40.907 015 11325.12 27.36 56884.78 88888.00 2017-01-15 09:53:41.407 015 11325.15 27.48 56884.75 88888.00 2017-01-15 09:53:41.907 015 11325.22 27.55 56884.71 88888.00 2017-01-15 09:53:42.407 015 11325.23 27.54 56884.65 88888.00 2017-01-15 09:53:42.907 015 11325.23 27.57 56884.57 88888.00 2017-01-15 09:53:43.407 015 11325.25 27.58 56884.55 88888.00 2017-01-15 09:53:43.907 015 11325.24 27.55 56884.49 88888.00 2017-01-15 09:53:44.407 015 11325.25 27.57 56884.49 88888.00 2017-01-15 09:53:44.907 015 11325.29 27.56 56884.42 88888.00 2017-01-15 09:53:45.407 015 11325.32 27.56 56884.43 88888.00 2017-01-15 09:53:45.907 015 11325.36 27.56 56884.44 88888.00 2017-01-15 09:53:46.407 015 11325.43 27.42 56884.40 88888.00 2017-01-15 09:53:46.907 015 11325.47 27.29 56884.39 88888.00 2017-01-15 09:53:47.407 015 11325.46 27.17 56884.36 88888.00 2017-01-15 09:53:47.907 015 11325.51 27.14 56884.32 88888.00 2017-01-15 09:53:48.407 015 11325.51 27.12 56884.35 88888.00 2017-01-15 09:53:48.907 015 11325.45 27.13 56884.38 88888.00 2017-01-15 09:53:49.407 015 11325.48 27.15 56884.32 88888.00 2017-01-15 09:53:49.907 015 11325.53 27.15 56884.25 88888.00 2017-01-15 09:53:50.407 015 11325.52 27.15 56884.25 88888.00 2017-01-15 09:53:50.907 015 11325.59 27.15 56884.25 88888.00 2017-01-15 09:53:51.407 015 11325.60 27.02 56884.23 88888.00 2017-01-15 09:53:51.907 015 11325.62 27.01 56884.17 88888.00 2017-01-15 09:53:52.407 015 11325.67 27.05 56884.10 88888.00 2017-01-15 09:53:52.907 015 11325.65 27.05 56884.04 88888.00 2017-01-15 09:53:53.407 015 11325.67 26.96 56883.98 88888.00 2017-01-15 09:53:53.907 015 11325.71 26.96 56883.95 88888.00 2017-01-15 09:53:54.407 015 11325.66 26.98 56883.91 88888.00 2017-01-15 09:53:54.907 015 11325.64 26.94 56883.82 88888.00 2017-01-15 09:53:55.407 015 11325.65 26.92 56883.81 88888.00 2017-01-15 09:53:55.907 015 11325.68 26.89 56883.81 88888.00 2017-01-15 09:53:56.407 015 11325.67 26.92 56883.80 88888.00 2017-01-15 09:53:56.907 015 11325.65 26.86 56883.80 88888.00 2017-01-15 09:53:57.407 015 11325.62 26.85 56883.82 88888.00 2017-01-15 09:53:57.907 015 11325.68 26.87 56883.82 88888.00 2017-01-15 09:53:58.407 015 11325.65 27.02 56883.86 88888.00 2017-01-15 09:53:58.907 015 11325.60 27.09 56883.91 88888.00 2017-01-15 09:53:59.407 015 11325.59 27.05 56883.92 88888.00 2017-01-15 09:53:59.907 015 11325.59 27.09 56883.90 88888.00 2017-01-15 09:54:00.407 015 11325.57 27.17 56883.90 88888.00 2017-01-15 09:54:00.907 015 11325.59 27.21 56883.97 88888.00 2017-01-15 09:54:01.407 015 11325.54 27.25 56884.01 88888.00 2017-01-15 09:54:01.907 015 11325.48 27.22 56884.08 88888.00 2017-01-15 09:54:02.407 015 11325.47 27.15 56884.14 88888.00 2017-01-15 09:54:02.907 015 11325.47 27.20 56884.17 88888.00 2017-01-15 09:54:03.407 015 11325.43 27.22 56884.17 88888.00 2017-01-15 09:54:03.907 015 11325.44 27.19 56884.20 88888.00 2017-01-15 09:54:04.407 015 11325.45 27.05 56884.24 88888.00 2017-01-15 09:54:04.907 015 11325.40 26.93 56884.27 88888.00 2017-01-15 09:54:05.407 015 11325.36 26.92 56884.26 88888.00 2017-01-15 09:54:05.907 015 11325.40 26.85 56884.26 88888.00 2017-01-15 09:54:06.407 015 11325.37 26.85 56884.29 88888.00 2017-01-15 09:54:06.907 015 11325.37 26.92 56884.35 88888.00 2017-01-15 09:54:07.407 015 11325.41 27.06 56884.30 88888.00 2017-01-15 09:54:07.907 015 11325.40 27.19 56884.20 88888.00 2017-01-15 09:54:08.407 015 11325.33 27.16 56884.22 88888.00 2017-01-15 09:54:08.907 015 11325.32 27.15 56884.17 88888.00 2017-01-15 09:54:09.407 015 11325.29 27.15 56884.20 88888.00 2017-01-15 09:54:09.907 015 11325.27 27.19 56884.20 88888.00 2017-01-15 09:54:10.407 015 11325.22 27.20 56884.19 88888.00 2017-01-15 09:54:10.907 015 11325.25 27.16 56884.16 88888.00 2017-01-15 09:54:11.407 015 11325.25 27.15 56884.18 88888.00 2017-01-15 09:54:11.907 015 11325.20 26.95 56884.20 88888.00 2017-01-15 09:54:12.407 015 11325.20 26.87 56884.25 88888.00 2017-01-15 09:54:12.907 015 11325.17 26.85 56884.24 88888.00 2017-01-15 09:54:13.407 015 11325.15 26.86 56884.20 88888.00 2017-01-15 09:54:13.907 015 11325.12 26.86 56884.24 88888.00 2017-01-15 09:54:14.407 015 11325.16 27.10 56884.27 88888.00 2017-01-15 09:54:14.907 015 11325.12 27.28 56884.30 88888.00 2017-01-15 09:54:15.407 015 11325.12 27.32 56884.31 88888.00 2017-01-15 09:54:15.907 015 11325.11 27.22 56884.31 88888.00 2017-01-15 09:54:16.407 015 11325.08 27.25 56884.27 88888.00 2017-01-15 09:54:16.907 015 11325.06 27.30 56884.26 88888.00 2017-01-15 09:54:17.407 015 11325.08 27.27 56884.25 88888.00 2017-01-15 09:54:17.907 015 11325.05 27.26 56884.29 88888.00 2017-01-15 09:54:18.407 015 11325.03 27.28 56884.27 88888.00 2017-01-15 09:54:18.907 015 11325.03 27.26 56884.23 88888.00 2017-01-15 09:54:19.407 015 11325.01 27.20 56884.22 88888.00 2017-01-15 09:54:19.907 015 11324.98 27.17 56884.23 88888.00 2017-01-15 09:54:20.407 015 11324.99 27.19 56884.26 88888.00 2017-01-15 09:54:20.907 015 11325.01 27.16 56884.23 88888.00 2017-01-15 09:54:21.407 015 11325.01 27.17 56884.24 88888.00 2017-01-15 09:54:21.907 015 11325.01 27.19 56884.22 88888.00 2017-01-15 09:54:22.407 015 11325.04 27.15 56884.27 88888.00 2017-01-15 09:54:22.907 015 11325.02 27.14 56884.31 88888.00 2017-01-15 09:54:23.407 015 11325.03 27.14 56884.31 88888.00 2017-01-15 09:54:23.907 015 11325.02 27.13 56884.27 88888.00 2017-01-15 09:54:24.407 015 11324.97 27.17 56884.20 88888.00 2017-01-15 09:54:24.907 015 11324.97 27.21 56884.20 88888.00 2017-01-15 09:54:25.407 015 11324.99 27.13 56884.19 88888.00 2017-01-15 09:54:25.907 015 11324.98 27.15 56884.20 88888.00 2017-01-15 09:54:26.407 015 11325.03 27.10 56884.23 88888.00 2017-01-15 09:54:26.907 015 11325.08 26.87 56884.22 88888.00 2017-01-15 09:54:27.407 015 11325.05 26.81 56884.23 88888.00 2017-01-15 09:54:27.907 015 11325.02 26.82 56884.24 88888.00 2017-01-15 09:54:28.407 015 11325.04 26.80 56884.22 88888.00 2017-01-15 09:54:28.907 015 11325.04 26.81 56884.23 88888.00 2017-01-15 09:54:29.407 015 11325.06 26.86 56884.29 88888.00 2017-01-15 09:54:29.907 015 11325.05 26.87 56884.29 88888.00 2017-01-15 09:54:30.407 015 11325.08 26.87 56884.31 88888.00 2017-01-15 09:54:30.907 015 11325.10 26.92 56884.37 88888.00 2017-01-15 09:54:31.407 015 11325.11 26.89 56884.43 88888.00 2017-01-15 09:54:31.907 015 11325.09 26.92 56884.42 88888.00 2017-01-15 09:54:32.407 015 11325.09 26.92 56884.43 88888.00 2017-01-15 09:54:32.907 015 11325.13 26.94 56884.49 88888.00 2017-01-15 09:54:33.407 015 11325.15 26.91 56884.50 88888.00 2017-01-15 09:54:33.907 015 11325.16 26.89 56884.49 88888.00 2017-01-15 09:54:34.407 015 11325.22 26.94 56884.51 88888.00 2017-01-15 09:54:34.907 015 11325.22 27.27 56884.49 88888.00 2017-01-15 09:54:35.407 015 11325.23 27.37 56884.49 88888.00 2017-01-15 09:54:35.907 015 11325.22 27.41 56884.51 88888.00 2017-01-15 09:54:36.407 015 11325.27 27.47 56884.52 88888.00 2017-01-15 09:54:36.907 015 11325.29 27.42 56884.56 88888.00 2017-01-15 09:54:37.408 015 11325.27 27.29 56884.56 88888.00 2017-01-15 09:54:37.908 015 11325.29 27.09 56884.58 88888.00 2017-01-15 09:54:38.408 015 11325.30 27.01 56884.57 88888.00 2017-01-15 09:54:38.908 015 11325.30 27.02 56884.52 88888.00 2017-01-15 09:54:39.408 015 11325.31 27.01 56884.51 88888.00 2017-01-15 09:54:39.908 015 11325.38 27.03 56884.50 88888.00 2017-01-15 09:54:40.408 015 11325.39 27.05 56884.44 88888.00 2017-01-15 09:54:40.908 015 11325.38 27.03 56884.40 88888.00 2017-01-15 09:54:41.408 015 11325.40 27.02 56884.33 88888.00 2017-01-15 09:54:41.908 015 11325.43 26.96 56884.29 88888.00 2017-01-15 09:54:42.408 015 11325.46 26.94 56884.25 88888.00 2017-01-15 09:54:42.908 015 11325.41 26.94 56884.18 88888.00 2017-01-15 09:54:43.408 015 11325.43 26.92 56884.14 88888.00 2017-01-15 09:54:43.908 015 11325.39 26.89 56884.01 88888.00 2017-01-15 09:54:44.408 015 11325.38 26.87 56884.01 88888.00 2017-01-15 09:54:44.908 015 11325.43 27.01 56883.90 88888.00 2017-01-15 09:54:45.408 015 11325.45 27.28 56883.84 88888.00 2017-01-15 09:54:45.908 015 11325.48 27.28 56883.79 88888.00 2017-01-15 09:54:46.408 015 11325.50 27.30 56883.75 88888.00 2017-01-15 09:54:46.908 015 11325.50 27.27 56883.71 88888.00 2017-01-15 09:54:47.408 015 11325.51 27.30 56883.72 88888.00 2017-01-15 09:54:47.908 015 11325.55 27.26 56883.74 88888.00 2017-01-15 09:54:48.408 015 11325.53 27.23 56883.68 88888.00 2017-01-15 09:54:48.908 015 11325.51 27.08 56883.65 88888.00 2017-01-15 09:54:49.408 015 11325.54 26.91 56883.59 88888.00 2017-01-15 09:54:49.908 015 11325.55 26.89 56883.56 88888.00 2017-01-15 09:54:50.408 015 11325.54 26.92 56883.62 88888.00 2017-01-15 09:54:50.908 015 11325.58 27.14 56883.60 88888.00 2017-01-15 09:54:51.408 015 11325.59 27.27 56883.50 88888.00 2017-01-15 09:54:51.908 015 11325.60 27.33 56883.49 88888.00 2017-01-15 09:54:52.408 015 11325.62 27.35 56883.48 88888.00 2017-01-15 09:54:52.908 015 11325.68 27.30 56883.47 88888.00 2017-01-15 09:54:53.408 015 11325.67 27.32 56883.42 88888.00 2017-01-15 09:54:53.908 015 11325.65 27.32 56883.40 88888.00 2017-01-15 09:54:54.408 015 11325.66 27.32 56883.36 88888.00 2017-01-15 09:54:54.908 015 11325.67 27.30 56883.33 88888.00 2017-01-15 09:54:55.408 015 11325.67 27.34 56883.34 88888.00 2017-01-15 09:54:55.908 015 11325.70 27.25 56883.31 88888.00 2017-01-15 09:54:56.408 015 11325.67 27.25 56883.23 88888.00 2017-01-15 09:54:56.908 015 11325.65 27.28 56883.22 88888.00 2017-01-15 09:54:57.408 015 11325.68 27.30 56883.21 88888.00 2017-01-15 09:54:57.908 015 11325.67 27.29 56883.09 88888.00 2017-01-15 09:54:58.408 015 11325.65 27.25 56883.04 88888.00 2017-01-15 09:54:58.908 015 11325.73 27.17 56883.01 88888.00 2017-01-15 09:54:59.408 015 11325.73 27.16 56882.97 88888.00 2017-01-15 09:54:59.908 015 11325.75 27.26 56882.95 88888.00 2017-01-15 09:55:00.408 015 11325.78 27.26 56882.92 88888.00 2017-01-15 09:55:00.908 015 11325.82 27.25 56882.85 88888.00 2017-01-15 09:55:01.408 015 11325.86 27.23 56882.86 88888.00 2017-01-15 09:55:01.908 015 11325.91 27.25 56882.84 88888.00 2017-01-15 09:55:02.408 015 11326.02 27.34 56882.81 88888.00 2017-01-15 09:55:02.908 015 11326.02 27.36 56882.83 88888.00 2017-01-15 09:55:03.408 015 11326.06 27.46 56882.82 88888.00 2017-01-15 09:55:03.908 015 11326.13 27.46 56882.82 88888.00 2017-01-15 09:55:04.408 015 11326.15 27.41 56882.79 88888.00 2017-01-15 09:55:04.908 015 11326.16 27.30 56882.78 88888.00 2017-01-15 09:55:05.408 015 11326.24 27.36 56882.72 88888.00 2017-01-15 09:55:05.908 015 11326.27 27.39 56882.72 88888.00 2017-01-15 09:55:06.408 015 11326.24 27.43 56882.75 88888.00 2017-01-15 09:55:06.908 015 11326.29 27.37 56882.75 88888.00 2017-01-15 09:55:07.408 015 11326.27 27.29 56882.69 88888.00 2017-01-15 09:55:07.908 015 11326.28 27.32 56882.71 88888.00 2017-01-15 09:55:08.408 015 11326.30 27.32 56882.66 88888.00 2017-01-15 09:55:08.908 015 11326.35 27.30 56882.57 88888.00 2017-01-15 09:55:09.408 015 11326.34 27.35 56882.57 88888.00 2017-01-15 09:55:09.908 015 11326.33 27.43 56882.57 88888.00 2017-01-15 09:55:10.408 015 11326.35 27.43 56882.59 88888.00 2017-01-15 09:55:10.908 015 11326.35 27.44 56882.64 88888.00 2017-01-15 09:55:11.408 015 11326.37 27.40 56882.64 88888.00 2017-01-15 09:55:11.908 015 11326.38 27.44 56882.58 88888.00 2017-01-15 09:55:12.408 015 11326.37 27.36 56882.62 88888.00 2017-01-15 09:55:12.908 015 11326.37 27.41 56882.69 88888.00 2017-01-15 09:55:13.408 015 11326.42 27.53 56882.71 88888.00 2017-01-15 09:55:13.908 015 11326.43 27.49 56882.77 88888.00 2017-01-15 09:55:14.408 015 11326.44 27.43 56882.81 88888.00 2017-01-15 09:55:14.908 015 11326.47 27.26 56882.88 88888.00 2017-01-15 09:55:15.408 015 11326.45 27.26 56882.94 88888.00 2017-01-15 09:55:15.908 015 11326.49 27.30 56883.03 88888.00 2017-01-15 09:55:16.408 015 11326.49 27.55 56883.09 88888.00 2017-01-15 09:55:16.908 015 11326.49 27.63 56883.10 88888.00 2017-01-15 09:55:17.408 015 11326.51 27.62 56883.14 88888.00 2017-01-15 09:55:17.908 015 11326.54 27.34 56883.16 88888.00 2017-01-15 09:55:18.408 015 11326.58 27.26 56883.15 88888.00 2017-01-15 09:55:18.908 015 11326.54 27.23 56883.18 88888.00 2017-01-15 09:55:19.408 015 11326.55 27.25 56883.21 88888.00 2017-01-15 09:55:19.908 015 11326.51 27.30 56883.23 88888.00 2017-01-15 09:55:20.408 015 11326.55 27.28 56883.24 88888.00 2017-01-15 09:55:20.908 015 11326.56 27.25 56883.30 88888.00 2017-01-15 09:55:21.408 015 11326.54 27.26 56883.37 88888.00 2017-01-15 09:55:21.908 015 11326.52 27.26 56883.41 88888.00 2017-01-15 09:55:22.408 015 11326.54 27.32 56883.45 88888.00 2017-01-15 09:55:22.908 015 11326.55 27.35 56883.52 88888.00 2017-01-15 09:55:23.408 015 11326.55 27.37 56883.63 88888.00 2017-01-15 09:55:23.908 015 11326.54 27.41 56883.74 88888.00 2017-01-15 09:55:24.408 015 11326.58 27.43 56883.77 88888.00 2017-01-15 09:55:24.908 015 11326.58 27.49 56883.74 88888.00 2017-01-15 09:55:25.408 015 11326.51 27.48 56883.74 88888.00 2017-01-15 09:55:25.908 015 11326.47 27.49 56883.80 88888.00 2017-01-15 09:55:26.408 015 11326.49 27.48 56883.84 88888.00 2017-01-15 09:55:26.908 015 11326.48 27.47 56883.87 88888.00 2017-01-15 09:55:27.408 015 11326.42 27.44 56883.88 88888.00 2017-01-15 09:55:27.908 015 11326.40 27.43 56883.93 88888.00 2017-01-15 09:55:28.408 015 11326.40 27.48 56883.92 88888.00 2017-01-15 09:55:28.908 015 11326.37 27.71 56883.94 88888.00 2017-01-15 09:55:29.408 015 11326.35 27.78 56883.95 88888.00 2017-01-15 09:55:29.908 015 11326.35 27.57 56884.01 88888.00 2017-01-15 09:55:30.408 015 11326.34 27.54 56884.00 88888.00 2017-01-15 09:55:30.908 015 11326.29 27.51 56884.04 88888.00 2017-01-15 09:55:31.408 015 11326.27 27.48 56884.08 88888.00 2017-01-15 09:55:31.908 015 11326.29 27.49 56884.13 88888.00 2017-01-15 09:55:32.408 015 11326.29 27.47 56884.16 88888.00 2017-01-15 09:55:32.908 015 11326.36 27.44 56884.25 88888.00 2017-01-15 09:55:33.408 015 11326.40 27.49 56884.26 88888.00 2017-01-15 09:55:33.908 015 11326.34 27.51 56884.37 88888.00 2017-01-15 09:55:34.408 015 11326.33 27.64 56884.44 88888.00 2017-01-15 09:55:34.908 015 11326.29 27.62 56884.50 88888.00 2017-01-15 09:55:35.408 015 11326.28 27.60 56884.56 88888.00 2017-01-15 09:55:35.908 015 11326.22 27.76 56884.61 88888.00 2017-01-15 09:55:36.408 015 11326.22 27.73 56884.64 88888.00 2017-01-15 09:55:36.908 015 11326.17 27.71 56884.71 88888.00 2017-01-15 09:55:37.408 015 11326.19 27.69 56884.75 88888.00 2017-01-15 09:55:37.908 015 11326.24 27.67 56884.80 88888.00 2017-01-15 09:55:38.408 015 11326.23 27.73 56884.84 88888.00 2017-01-15 09:55:38.908 015 11326.21 27.75 56884.85 88888.00 2017-01-15 09:55:39.408 015 11326.21 27.75 56884.90 88888.00 2017-01-15 09:55:39.908 015 11326.15 27.77 56884.94 88888.00 2017-01-15 09:55:40.408 015 11326.15 27.82 56885.03 88888.00 2017-01-15 09:55:40.908 015 11326.19 27.84 56885.04 88888.00 2017-01-15 09:55:41.408 015 11326.22 27.77 56885.04 88888.00 2017-01-15 09:55:41.908 015 11326.22 27.80 56885.10 88888.00 2017-01-15 09:55:42.408 015 11326.19 27.85 56885.16 88888.00 2017-01-15 09:55:42.908 015 11326.17 27.97 56885.21 88888.00 2017-01-15 09:55:43.408 015 11326.14 28.04 56885.22 88888.00 2017-01-15 09:55:43.908 015 11326.16 28.22 56885.25 88888.00 2017-01-15 09:55:44.408 015 11326.19 28.24 56885.30 88888.00 2017-01-15 09:55:44.908 015 11326.15 28.12 56885.32 88888.00 2017-01-15 09:55:45.408 015 11326.15 28.17 56885.40 88888.00 2017-01-15 09:55:45.908 015 11326.14 27.95 56885.42 88888.00 2017-01-15 09:55:46.408 015 11326.07 27.89 56885.47 88888.00 2017-01-15 09:55:46.908 015 11326.03 27.88 56885.53 88888.00 2017-01-15 09:55:47.408 015 11326.06 27.94 56885.58 88888.00 2017-01-15 09:55:47.908 015 11326.01 27.90 56885.62 88888.00 2017-01-15 09:55:48.408 015 11325.99 27.84 56885.70 88888.00 2017-01-15 09:55:48.908 015 11326.02 27.83 56885.72 88888.00 2017-01-15 09:55:49.408 015 11326.00 27.87 56885.71 88888.00 2017-01-15 09:55:49.908 015 11326.01 27.87 56885.70 88888.00 2017-01-15 09:55:50.408 015 11326.03 27.84 56885.73 88888.00 2017-01-15 09:55:50.908 015 11326.00 27.87 56885.67 88888.00 2017-01-15 09:55:51.408 015 11326.02 27.83 56885.59 88888.00 2017-01-15 09:55:51.908 015 11326.07 27.84 56885.53 88888.00 2017-01-15 09:55:52.408 015 11326.12 27.89 56885.51 88888.00 2017-01-15 09:55:52.908 015 11326.13 27.87 56885.46 88888.00 2017-01-15 09:55:53.408 015 11326.15 27.78 56885.41 88888.00 2017-01-15 09:55:53.908 015 11326.15 27.77 56885.36 88888.00 2017-01-15 09:55:54.408 015 11326.15 27.77 56885.30 88888.00 2017-01-15 09:55:54.908 015 11326.15 27.78 56885.23 88888.00 2017-01-15 09:55:55.408 015 11326.15 27.71 56885.20 88888.00 2017-01-15 09:55:55.908 015 11326.09 27.66 56885.21 88888.00 2017-01-15 09:55:56.408 015 11326.07 27.71 56885.15 88888.00 2017-01-15 09:55:56.908 015 11326.12 27.75 56885.13 88888.00 2017-01-15 09:55:57.408 015 11326.07 27.81 56885.09 88888.00 2017-01-15 09:55:57.908 015 11326.06 27.80 56885.13 88888.00 2017-01-15 09:55:58.408 015 11326.06 27.83 56885.13 88888.00 2017-01-15 09:55:58.908 015 11326.02 27.89 56885.13 88888.00 2017-01-15 09:55:59.408 015 11326.01 27.80 56885.09 88888.00 2017-01-15 09:55:59.908 015 11326.07 27.57 56885.12 88888.00 2017-01-15 09:56:00.408 015 11326.09 27.50 56885.14 88888.00 2017-01-15 09:56:00.908 015 11326.07 27.49 56885.06 88888.00 2017-01-15 09:56:01.408 015 11326.09 27.49 56885.02 88888.00 2017-01-15 09:56:01.908 015 11326.10 27.49 56885.03 88888.00 2017-01-15 09:56:02.408 015 11326.13 27.47 56885.03 88888.00 2017-01-15 09:56:02.908 015 11326.16 27.41 56884.99 88888.00 2017-01-15 09:56:03.408 015 11326.16 27.42 56885.06 88888.00 2017-01-15 09:56:03.908 015 11326.16 27.42 56885.08 88888.00 2017-01-15 09:56:04.408 015 11326.17 27.32 56885.06 88888.00 2017-01-15 09:56:04.908 015 11326.21 27.34 56884.99 88888.00 2017-01-15 09:56:05.408 015 11326.22 27.32 56885.00 88888.00 2017-01-15 09:56:05.908 015 11326.24 27.35 56885.03 88888.00 2017-01-15 09:56:06.408 015 11326.23 27.41 56885.03 88888.00 2017-01-15 09:56:06.908 015 11326.24 27.41 56885.01 88888.00 2017-01-15 09:56:07.408 015 11326.23 27.39 56885.01 88888.00 2017-01-15 09:56:07.908 015 11326.23 27.35 56884.96 88888.00 2017-01-15 09:56:08.408 015 11326.27 27.35 56884.91 88888.00 2017-01-15 09:56:08.908 015 11326.23 27.34 56884.90 88888.00 2017-01-15 09:56:09.408 015 11326.16 27.33 56884.91 88888.00 2017-01-15 09:56:09.908 015 11326.17 27.28 56884.94 88888.00 2017-01-15 09:56:10.408 015 11326.14 27.28 56884.88 88888.00 2017-01-15 09:56:10.908 015 11326.14 27.27 56884.87 88888.00 2017-01-15 09:56:11.408 015 11326.16 27.30 56884.89 88888.00 2017-01-15 09:56:11.908 015 11326.14 27.25 56884.85 88888.00 2017-01-15 09:56:12.408 015 11326.14 27.25 56884.82 88888.00 2017-01-15 09:56:12.908 015 11326.22 27.23 56884.81 88888.00 2017-01-15 09:56:13.408 015 11326.22 27.25 56884.77 88888.00 2017-01-15 09:56:13.908 015 11326.20 27.20 56884.78 88888.00 2017-01-15 09:56:14.408 015 11326.21 27.22 56884.82 88888.00 2017-01-15 09:56:14.908 015 11326.26 27.19 56884.84 88888.00 2017-01-15 09:56:15.408 015 11326.28 27.16 56884.76 88888.00 2017-01-15 09:56:15.908 015 11326.29 27.16 56884.75 88888.00 2017-01-15 09:56:16.408 015 11326.28 27.14 56884.78 88888.00 2017-01-15 09:56:16.908 015 11326.23 27.12 56884.78 88888.00 2017-01-15 09:56:17.408 015 11326.20 27.09 56884.85 88888.00 2017-01-15 09:56:17.908 015 11326.23 27.10 56884.91 88888.00 2017-01-15 09:56:18.408 015 11326.19 27.10 56885.01 88888.00 2017-01-15 09:56:18.908 015 11326.16 27.06 56884.99 88888.00 2017-01-15 09:56:19.408 015 11326.19 27.08 56884.94 88888.00 2017-01-15 09:56:19.908 015 11326.13 27.02 56884.91 88888.00 2017-01-15 09:56:20.408 015 11326.09 27.12 56884.87 88888.00 2017-01-15 09:56:20.908 015 11326.05 27.09 56884.82 88888.00 2017-01-15 09:56:21.408 015 11326.01 27.02 56884.85 88888.00 2017-01-15 09:56:21.908 015 11326.02 27.00 56884.89 88888.00 2017-01-15 09:56:22.408 015 11326.02 26.99 56884.88 88888.00 2017-01-15 09:56:22.908 015 11326.02 27.03 56884.81 88888.00 2017-01-15 09:56:23.408 015 11325.98 27.01 56884.78 88888.00 2017-01-15 09:56:23.908 015 11325.94 27.01 56884.80 88888.00 2017-01-15 09:56:24.408 015 11325.96 27.03 56884.87 88888.00 2017-01-15 09:56:24.908 015 11325.98 27.03 56884.83 88888.00 2017-01-15 09:56:25.408 015 11325.96 27.08 56884.80 88888.00 2017-01-15 09:56:25.908 015 11325.99 27.15 56884.82 88888.00 2017-01-15 09:56:26.408 015 11326.05 27.32 56884.85 88888.00 2017-01-15 09:56:26.908 015 11326.08 27.35 56884.88 88888.00 2017-01-15 09:56:27.408 015 11326.08 27.41 56884.87 88888.00 2017-01-15 09:56:27.908 015 11326.03 27.43 56884.84 88888.00 2017-01-15 09:56:28.408 015 11326.02 27.26 56884.85 88888.00 2017-01-15 09:56:28.908 015 11326.06 27.12 56884.89 88888.00 2017-01-15 09:56:29.408 015 11326.10 27.13 56884.93 88888.00 2017-01-15 09:56:29.908 015 11326.06 27.16 56884.91 88888.00 2017-01-15 09:56:30.408 015 11326.05 27.20 56884.89 88888.00 2017-01-15 09:56:30.908 015 11326.03 27.19 56884.91 88888.00 2017-01-15 09:56:31.408 015 11326.02 27.15 56884.90 88888.00 2017-01-15 09:56:31.908 015 11326.02 27.19 56884.89 88888.00 2017-01-15 09:56:32.408 015 11325.99 27.22 56884.93 88888.00 2017-01-15 09:56:32.908 015 11326.00 27.29 56884.89 88888.00 2017-01-15 09:56:33.408 015 11326.00 27.27 56884.85 88888.00 2017-01-15 09:56:33.908 015 11326.02 27.25 56884.87 88888.00 2017-01-15 09:56:34.408 015 11326.03 27.22 56884.87 88888.00 2017-01-15 09:56:34.908 015 11326.00 27.21 56884.80 88888.00 2017-01-15 09:56:35.408 015 11326.00 27.22 56884.83 88888.00 2017-01-15 09:56:35.908 015 11326.00 27.28 56884.78 88888.00 2017-01-15 09:56:36.408 015 11325.98 27.28 56884.71 88888.00 2017-01-15 09:56:36.908 015 11326.02 27.30 56884.69 88888.00 2017-01-15 09:56:37.408 015 11325.99 27.23 56884.63 88888.00 2017-01-15 09:56:37.908 015 11326.01 27.19 56884.58 88888.00 2017-01-15 09:56:38.408 015 11326.01 27.19 56884.61 88888.00 2017-01-15 09:56:38.908 015 11325.96 27.22 56884.58 88888.00 2017-01-15 09:56:39.408 015 11325.96 27.22 56884.51 88888.00 2017-01-15 09:56:39.908 015 11326.05 27.22 56884.50 88888.00 2017-01-15 09:56:40.408 015 11326.14 27.27 56884.46 88888.00 2017-01-15 09:56:40.908 015 11326.13 27.26 56884.39 88888.00 2017-01-15 09:56:41.408 015 11326.17 27.26 56884.35 88888.00 2017-01-15 09:56:41.908 015 11326.23 27.25 56884.37 88888.00 2017-01-15 09:56:42.408 015 11326.23 27.32 56884.36 88888.00 2017-01-15 09:56:42.908 015 11326.27 27.28 56884.35 88888.00 2017-01-15 09:56:43.408 015 11326.30 27.29 56884.31 88888.00 2017-01-15 09:56:43.908 015 11326.33 27.32 56884.35 88888.00 2017-01-15 09:56:44.408 015 11326.29 27.30 56884.35 88888.00 2017-01-15 09:56:44.908 015 11326.31 27.36 56884.31 88888.00 2017-01-15 09:56:45.408 015 11326.36 27.40 56884.29 88888.00 2017-01-15 09:56:45.908 015 11326.35 27.42 56884.32 88888.00 2017-01-15 09:56:46.408 015 11326.34 27.42 56884.30 88888.00 2017-01-15 09:56:46.908 015 11326.38 27.41 56884.32 88888.00 2017-01-15 09:56:47.408 015 11326.36 27.41 56884.35 88888.00 2017-01-15 09:56:47.908 015 11326.30 27.44 56884.38 88888.00 2017-01-15 09:56:48.408 015 11326.37 27.43 56884.40 88888.00 2017-01-15 09:56:48.908 015 11326.36 27.48 56884.44 88888.00 2017-01-15 09:56:49.408 015 11326.34 27.48 56884.49 88888.00 2017-01-15 09:56:49.908 015 11326.40 27.53 56884.54 88888.00 2017-01-15 09:56:50.408 015 11326.40 27.51 56884.69 88888.00 2017-01-15 09:56:50.908 015 11326.40 27.58 56884.75 88888.00 2017-01-15 09:56:51.408 015 11326.42 27.57 56884.78 88888.00 2017-01-15 09:56:51.908 015 11326.42 27.56 56884.83 88888.00 2017-01-15 09:56:52.408 015 11326.38 27.61 56884.93 88888.00 2017-01-15 09:56:52.908 015 11326.42 27.67 56884.97 88888.00 2017-01-15 09:56:53.408 015 11326.44 27.62 56885.00 88888.00 2017-01-15 09:56:53.908 015 11326.45 27.63 56884.99 88888.00 2017-01-15 09:56:54.408 015 11326.49 27.62 56885.00 88888.00 2017-01-15 09:56:54.908 015 11326.50 27.62 56885.02 88888.00 2017-01-15 09:56:55.408 015 11326.50 27.63 56885.06 88888.00 2017-01-15 09:56:55.908 015 11326.54 27.63 56885.06 88888.00 2017-01-15 09:56:56.408 015 11326.57 27.68 56885.06 88888.00 2017-01-15 09:56:56.908 015 11326.61 27.70 56885.07 88888.00 2017-01-15 09:56:57.408 015 11326.58 27.71 56885.07 88888.00 2017-01-15 09:56:57.908 015 11326.62 27.73 56885.06 88888.00 2017-01-15 09:56:58.408 015 11326.58 27.74 56885.06 88888.00 2017-01-15 09:56:58.908 015 11326.55 27.78 56885.07 88888.00 2017-01-15 09:56:59.408 015 11326.61 27.80 56885.08 88888.00 2017-01-15 09:56:59.908 015 11326.62 27.87 56885.15 88888.00 2017-01-15 09:57:00.408 015 11326.62 28.11 56885.15 88888.00 2017-01-15 09:57:00.908 015 11326.64 28.22 56885.22 88888.00 2017-01-15 09:57:01.408 015 11326.63 28.25 56885.23 88888.00 2017-01-15 09:57:01.908 015 11326.62 28.24 56885.23 88888.00 2017-01-15 09:57:02.408 015 11326.58 28.28 56885.25 88888.00 2017-01-15 09:57:02.908 015 11326.63 28.28 56885.21 88888.00 2017-01-15 09:57:03.408 015 11326.63 28.25 56885.22 88888.00 2017-01-15 09:57:03.908 015 11326.62 28.29 56885.23 88888.00 2017-01-15 09:57:04.408 015 11326.58 28.29 56885.22 88888.00 2017-01-15 09:57:04.908 015 11326.56 28.25 56885.15 88888.00 2017-01-15 09:57:05.408 015 11326.49 28.09 56885.12 88888.00 2017-01-15 09:57:05.908 015 11326.52 27.90 56885.12 88888.00 2017-01-15 09:57:06.408 015 11326.55 27.88 56885.17 88888.00 2017-01-15 09:57:06.908 015 11326.55 27.88 56885.15 88888.00 2017-01-15 09:57:07.409 015 11326.57 27.84 56885.15 88888.00 2017-01-15 09:57:07.909 015 11326.56 27.88 56885.19 88888.00 2017-01-15 09:57:08.409 015 11326.52 27.88 56885.20 88888.00 2017-01-15 09:57:08.909 015 11326.54 27.91 56885.21 88888.00 2017-01-15 09:57:09.409 015 11326.57 27.90 56885.28 88888.00 2017-01-15 09:57:09.909 015 11326.58 27.88 56885.38 88888.00 2017-01-15 09:57:10.409 015 11326.61 27.89 56885.39 88888.00 2017-01-15 09:57:10.909 015 11326.62 27.90 56885.38 88888.00 2017-01-15 09:57:11.409 015 11326.63 27.91 56885.46 88888.00 2017-01-15 09:57:11.909 015 11326.70 27.97 56885.51 88888.00 2017-01-15 09:57:12.409 015 11326.69 27.97 56885.53 88888.00 2017-01-15 09:57:12.909 015 11326.69 27.96 56885.58 88888.00 2017-01-15 09:57:13.409 015 11326.71 27.98 56885.68 88888.00 2017-01-15 09:57:13.909 015 11326.75 28.02 56885.73 88888.00 2017-01-15 09:57:14.409 015 11326.83 28.07 56885.78 88888.00 2017-01-15 09:57:14.909 015 11326.86 28.04 56885.81 88888.00 2017-01-15 09:57:15.409 015 11326.89 28.05 56885.86 88888.00 2017-01-15 09:57:15.909 015 11326.89 28.08 56885.84 88888.00 2017-01-15 09:57:16.409 015 11326.86 28.02 56885.79 88888.00 2017-01-15 09:57:16.909 015 11326.86 28.04 56885.81 88888.00 2017-01-15 09:57:17.409 015 11326.83 28.05 56885.85 88888.00 2017-01-15 09:57:17.909 015 11326.80 28.07 56885.80 88888.00 2017-01-15 09:57:18.409 015 11326.83 28.05 56885.74 88888.00 2017-01-15 09:57:18.909 015 11326.91 28.05 56885.72 88888.00 2017-01-15 09:57:19.409 015 11326.85 28.03 56885.72 88888.00 2017-01-15 09:57:19.909 015 11326.80 28.04 56885.76 88888.00 2017-01-15 09:57:20.409 015 11326.82 28.00 56885.78 88888.00 2017-01-15 09:57:20.909 015 11326.77 28.01 56885.77 88888.00 2017-01-15 09:57:21.409 015 11326.77 28.04 56885.77 88888.00 2017-01-15 09:57:21.909 015 11326.79 28.10 56885.84 88888.00 2017-01-15 09:57:22.409 015 11326.82 28.05 56885.85 88888.00 2017-01-15 09:57:22.909 015 11326.80 28.03 56885.85 88888.00 2017-01-15 09:57:23.409 015 11326.86 28.04 56885.85 88888.00 2017-01-15 09:57:23.909 015 11326.87 28.01 56885.85 88888.00 2017-01-15 09:57:24.409 015 11326.87 28.08 56885.86 88888.00 2017-01-15 09:57:24.909 015 11326.89 28.09 56885.85 88888.00 2017-01-15 09:57:25.409 015 11326.89 28.03 56885.87 88888.00 2017-01-15 09:57:25.909 015 11326.89 28.00 56885.85 88888.00 2017-01-15 09:57:26.409 015 11326.89 27.96 56885.79 88888.00 2017-01-15 09:57:26.909 015 11326.87 27.94 56885.81 88888.00 2017-01-15 09:57:27.409 015 11326.85 27.97 56885.80 88888.00 2017-01-15 09:57:27.909 015 11326.82 28.03 56885.85 88888.00 2017-01-15 09:57:28.409 015 11326.85 28.09 56885.90 88888.00 2017-01-15 09:57:28.909 015 11326.92 28.10 56885.87 88888.00 2017-01-15 09:57:29.409 015 11326.92 28.11 56885.87 88888.00 2017-01-15 09:57:29.909 015 11326.93 28.17 56885.81 88888.00 2017-01-15 09:57:30.409 015 11326.97 28.19 56885.81 88888.00 2017-01-15 09:57:30.909 015 11326.99 28.08 56885.83 88888.00 2017-01-15 09:57:31.409 015 11327.00 28.10 56885.79 88888.00 2017-01-15 09:57:31.909 015 11327.07 28.11 56885.73 88888.00 2017-01-15 09:57:32.409 015 11327.13 28.12 56885.65 88888.00 2017-01-15 09:57:32.909 015 11327.12 28.16 56885.54 88888.00 2017-01-15 09:57:33.409 015 11327.17 28.17 56885.49 88888.00 2017-01-15 09:57:33.909 015 11327.24 28.12 56885.46 88888.00 2017-01-15 09:57:34.409 015 11327.26 28.15 56885.44 88888.00 2017-01-15 09:57:34.909 015 11327.31 28.16 56885.40 88888.00 2017-01-15 09:57:35.409 015 11327.28 28.18 56885.35 88888.00 2017-01-15 09:57:35.909 015 11327.27 28.15 56885.33 88888.00 2017-01-15 09:57:36.409 015 11327.28 28.11 56885.34 88888.00 2017-01-15 09:57:36.909 015 11327.35 28.15 56885.28 88888.00 2017-01-15 09:57:37.409 015 11327.35 28.17 56885.26 88888.00 2017-01-15 09:57:37.909 015 11327.34 28.18 56885.23 88888.00 2017-01-15 09:57:38.409 015 11327.34 28.15 56885.19 88888.00 2017-01-15 09:57:38.909 015 11327.39 28.14 56885.17 88888.00 2017-01-15 09:57:39.409 015 11327.34 28.11 56885.10 88888.00 2017-01-15 09:57:39.909 015 11327.34 28.07 56885.04 88888.00 2017-01-15 09:57:40.409 015 11327.28 28.10 56885.01 88888.00 2017-01-15 09:57:40.909 015 11327.24 28.08 56885.03 88888.00 2017-01-15 09:57:41.409 015 11327.28 28.02 56885.02 88888.00 2017-01-15 09:57:41.909 015 11327.30 27.97 56885.06 88888.00 2017-01-15 09:57:42.409 015 11327.23 28.04 56885.02 88888.00 2017-01-15 09:57:42.909 015 11327.19 28.03 56885.01 88888.00 2017-01-15 09:57:43.409 015 11327.26 28.03 56884.97 88888.00 2017-01-15 09:57:43.909 015 11327.23 27.97 56884.96 88888.00 2017-01-15 09:57:44.409 015 11327.23 28.00 56884.93 88888.00 2017-01-15 09:57:44.909 015 11327.19 28.05 56884.96 88888.00 2017-01-15 09:57:45.409 015 11327.20 28.03 56885.03 88888.00 2017-01-15 09:57:45.909 015 11327.19 28.02 56885.01 88888.00 2017-01-15 09:57:46.409 015 11327.16 28.17 56884.97 88888.00 2017-01-15 09:57:46.909 015 11327.14 28.34 56884.99 88888.00 2017-01-15 09:57:47.409 015 11327.10 28.39 56885.01 88888.00 2017-01-15 09:57:47.909 015 11327.07 28.42 56884.99 88888.00 2017-01-15 09:57:48.409 015 11327.09 28.38 56885.01 88888.00 2017-01-15 09:57:48.909 015 11326.99 28.22 56885.02 88888.00 2017-01-15 09:57:49.409 015 11326.98 28.31 56884.99 88888.00 2017-01-15 09:57:49.909 015 11327.04 28.38 56885.01 88888.00 2017-01-15 09:57:50.409 015 11326.99 28.38 56885.00 88888.00 2017-01-15 09:57:50.909 015 11326.93 28.43 56885.02 88888.00 2017-01-15 09:57:51.409 015 11326.96 28.44 56885.03 88888.00 2017-01-15 09:57:51.909 015 11326.96 28.37 56885.00 88888.00 2017-01-15 09:57:52.409 015 11326.93 28.42 56885.00 88888.00 2017-01-15 09:57:52.909 015 11326.96 28.42 56884.97 88888.00 2017-01-15 09:57:53.409 015 11326.94 28.44 56884.91 88888.00 2017-01-15 09:57:53.909 015 11326.93 28.44 56884.94 88888.00 2017-01-15 09:57:54.409 015 11326.94 28.39 56884.97 88888.00 2017-01-15 09:57:54.909 015 11326.98 28.26 56884.97 88888.00 2017-01-15 09:57:55.409 015 11326.98 28.09 56884.99 88888.00 2017-01-15 09:57:55.909 015 11326.92 28.08 56885.04 88888.00 2017-01-15 09:57:56.409 015 11326.91 28.04 56884.97 88888.00 2017-01-15 09:57:56.909 015 11326.89 28.02 56885.01 88888.00 2017-01-15 09:57:57.409 015 11326.89 28.04 56885.02 88888.00 2017-01-15 09:57:57.909 015 11326.90 28.09 56885.01 88888.00 2017-01-15 09:57:58.409 015 11326.90 28.18 56884.97 88888.00 2017-01-15 09:57:58.909 015 11326.90 28.21 56884.99 88888.00 2017-01-15 09:57:59.409 015 11326.87 28.16 56884.95 88888.00 2017-01-15 09:57:59.909 015 11326.82 28.10 56884.89 88888.00 2017-01-15 09:58:00.409 015 11326.78 28.09 56884.95 88888.00 2017-01-15 09:58:00.909 015 11326.78 28.10 56884.97 88888.00 2017-01-15 09:58:01.409 015 11326.76 28.09 56884.96 88888.00 2017-01-15 09:58:01.909 015 11326.72 28.09 56884.97 88888.00 2017-01-15 09:58:02.409 015 11326.71 28.10 56885.01 88888.00 2017-01-15 09:58:02.909 015 11326.73 28.07 56884.99 88888.00 2017-01-15 09:58:03.409 015 11326.65 28.07 56885.03 88888.00 2017-01-15 09:58:03.909 015 11326.64 28.31 56885.02 88888.00 2017-01-15 09:58:04.409 015 11326.70 28.37 56885.01 88888.00 2017-01-15 09:58:04.909 015 11326.65 28.38 56885.04 88888.00 2017-01-15 09:58:05.409 015 11326.64 28.41 56885.04 88888.00 2017-01-15 09:58:05.909 015 11326.63 28.43 56885.07 88888.00 2017-01-15 09:58:06.409 015 11326.63 28.41 56885.09 88888.00 2017-01-15 09:58:06.909 015 11326.59 28.25 56885.07 88888.00 2017-01-15 09:58:07.409 015 11326.58 28.09 56885.08 88888.00 2017-01-15 09:58:07.909 015 11326.58 28.07 56885.13 88888.00 2017-01-15 09:58:08.409 015 11326.54 28.11 56885.23 88888.00 2017-01-15 09:58:08.909 015 11326.52 28.11 56885.27 88888.00 2017-01-15 09:58:09.409 015 11326.54 28.09 56885.25 88888.00 2017-01-15 09:58:09.909 015 11326.47 28.07 56885.26 88888.00 2017-01-15 09:58:10.409 015 11326.44 28.09 56885.23 88888.00 2017-01-15 09:58:10.909 015 11326.48 28.10 56885.25 88888.00 2017-01-15 09:58:11.409 015 11326.50 28.11 56885.23 88888.00 2017-01-15 09:58:11.909 015 11326.51 28.17 56885.28 88888.00 2017-01-15 09:58:12.409 015 11326.52 28.15 56885.32 88888.00 2017-01-15 09:58:12.909 015 11326.50 28.15 56885.32 88888.00 2017-01-15 09:58:13.409 015 11326.45 28.18 56885.33 88888.00 2017-01-15 09:58:13.909 015 11326.48 28.26 56885.34 88888.00 2017-01-15 09:58:14.409 015 11326.45 28.51 56885.34 88888.00 2017-01-15 09:58:14.909 015 11326.45 28.62 56885.35 88888.00 2017-01-15 09:58:15.409 015 11326.43 28.68 56885.35 88888.00 2017-01-15 09:58:15.909 015 11326.40 28.65 56885.33 88888.00 2017-01-15 09:58:16.409 015 11326.33 28.50 56885.32 88888.00 2017-01-15 09:58:16.909 015 11326.28 28.28 56885.32 88888.00 2017-01-15 09:58:17.409 015 11326.34 28.23 56885.28 88888.00 2017-01-15 09:58:17.909 015 11326.29 28.23 56885.27 88888.00 2017-01-15 09:58:18.409 015 11326.26 28.19 56885.21 88888.00 2017-01-15 09:58:18.909 015 11326.26 28.21 56885.15 88888.00 2017-01-15 09:58:19.409 015 11326.24 28.24 56885.14 88888.00 2017-01-15 09:58:19.909 015 11326.26 28.22 56885.15 88888.00 2017-01-15 09:58:20.409 015 11326.24 28.26 56885.10 88888.00 2017-01-15 09:58:20.909 015 11326.26 28.26 56885.15 88888.00 2017-01-15 09:58:21.409 015 11326.27 28.25 56885.14 88888.00 2017-01-15 09:58:21.909 015 11326.27 28.28 56885.13 88888.00 2017-01-15 09:58:22.409 015 11326.33 28.21 56885.16 88888.00 2017-01-15 09:58:22.909 015 11326.30 28.28 56885.17 88888.00 2017-01-15 09:58:23.409 015 11326.24 28.35 56885.19 88888.00 2017-01-15 09:58:23.909 015 11326.23 28.30 56885.22 88888.00 2017-01-15 09:58:24.409 015 11326.22 28.37 56885.20 88888.00 2017-01-15 09:58:24.909 015 11326.22 28.42 56885.19 88888.00 2017-01-15 09:58:25.409 015 11326.23 28.41 56885.16 88888.00 2017-01-15 09:58:25.909 015 11326.24 28.52 56885.20 88888.00 2017-01-15 09:58:26.409 015 11326.24 28.45 56885.17 88888.00 2017-01-15 09:58:26.909 015 11326.23 28.41 56885.15 88888.00 2017-01-15 09:58:27.409 015 11326.21 28.39 56885.09 88888.00 2017-01-15 09:58:27.909 015 11326.21 28.43 56885.02 88888.00 2017-01-15 09:58:28.409 015 11326.20 28.38 56885.03 88888.00 2017-01-15 09:58:28.909 015 11326.17 28.37 56885.01 88888.00 2017-01-15 09:58:29.409 015 11326.16 28.37 56885.02 88888.00 2017-01-15 09:58:29.909 015 11326.24 28.36 56884.95 88888.00 2017-01-15 09:58:30.409 015 11326.21 28.36 56884.89 88888.00 2017-01-15 09:58:30.909 015 11326.15 28.37 56884.88 88888.00 2017-01-15 09:58:31.409 015 11326.15 28.34 56884.87 88888.00 2017-01-15 09:58:31.909 015 11326.22 28.59 56884.82 88888.00 2017-01-15 09:58:32.409 015 11326.17 28.73 56884.89 88888.00 2017-01-15 09:58:32.909 015 11326.20 28.53 56884.97 88888.00 2017-01-15 09:58:33.409 015 11326.22 28.39 56884.93 88888.00 2017-01-15 09:58:33.909 015 11326.26 28.37 56884.91 88888.00 2017-01-15 09:58:34.409 015 11326.30 28.41 56884.88 88888.00 2017-01-15 09:58:34.909 015 11326.26 28.41 56884.91 88888.00 2017-01-15 09:58:35.409 015 11326.23 28.38 56884.94 88888.00 2017-01-15 09:58:35.909 015 11326.27 28.35 56884.95 88888.00 2017-01-15 09:58:36.409 015 11326.29 28.37 56884.85 88888.00 2017-01-15 09:58:36.909 015 11326.31 28.46 56884.80 88888.00 2017-01-15 09:58:37.409 015 11326.31 28.44 56884.76 88888.00 2017-01-15 09:58:37.909 015 11326.35 28.42 56884.74 88888.00 2017-01-15 09:58:38.409 015 11326.40 28.46 56884.83 88888.00 2017-01-15 09:58:38.909 015 11326.33 28.41 56884.85 88888.00 2017-01-15 09:58:39.409 015 11326.30 28.44 56884.87 88888.00 2017-01-15 09:58:39.909 015 11326.34 28.50 56884.89 88888.00 2017-01-15 09:58:40.409 015 11326.30 28.43 56884.83 88888.00 2017-01-15 09:58:40.909 015 11326.29 28.42 56884.78 88888.00 2017-01-15 09:58:41.409 015 11326.36 28.44 56884.81 88888.00 2017-01-15 09:58:41.909 015 11326.34 28.45 56884.72 88888.00 2017-01-15 09:58:42.409 015 11326.34 28.41 56884.67 88888.00 2017-01-15 09:58:42.909 015 11326.37 28.37 56884.68 88888.00 2017-01-15 09:58:43.409 015 11326.37 28.37 56884.72 88888.00 2017-01-15 09:58:43.909 015 11326.35 28.37 56884.70 88888.00 2017-01-15 09:58:44.409 015 11326.41 28.37 56884.65 88888.00 2017-01-15 09:58:44.909 015 11326.43 28.37 56884.62 88888.00 2017-01-15 09:58:45.409 015 11326.43 28.35 56884.63 88888.00 2017-01-15 09:58:45.909 015 11326.45 28.35 56884.63 88888.00 2017-01-15 09:58:46.409 015 11326.49 28.36 56884.59 88888.00 2017-01-15 09:58:46.909 015 11326.52 28.37 56884.56 88888.00 2017-01-15 09:58:47.409 015 11326.55 28.37 56884.62 88888.00 2017-01-15 09:58:47.909 015 11326.54 28.41 56884.68 88888.00 2017-01-15 09:58:48.409 015 11326.54 28.37 56884.70 88888.00 2017-01-15 09:58:48.909 015 11326.54 28.41 56884.69 88888.00 2017-01-15 09:58:49.409 015 11326.54 28.48 56884.67 88888.00 2017-01-15 09:58:49.909 015 11326.51 28.66 56884.61 88888.00 2017-01-15 09:58:50.409 015 11326.52 28.63 56884.57 88888.00 2017-01-15 09:58:50.909 015 11326.52 28.64 56884.59 88888.00 2017-01-15 09:58:51.409 015 11326.50 28.65 56884.62 88888.00 2017-01-15 09:58:51.909 015 11326.54 28.66 56884.68 88888.00 2017-01-15 09:58:52.409 015 11326.52 28.71 56884.63 88888.00 2017-01-15 09:58:52.909 015 11326.57 28.75 56884.58 88888.00 2017-01-15 09:58:53.409 015 11326.52 28.72 56884.56 88888.00 2017-01-15 09:58:53.909 015 11326.48 28.73 56884.63 88888.00 2017-01-15 09:58:54.409 015 11326.54 28.75 56884.61 88888.00 2017-01-15 09:58:54.909 015 11326.51 28.76 56884.57 88888.00 2017-01-15 09:58:55.409 015 11326.54 28.75 56884.54 88888.00 2017-01-15 09:58:55.909 015 11326.54 28.82 56884.52 88888.00 2017-01-15 09:58:56.409 015 11326.54 28.63 56884.58 88888.00 2017-01-15 09:58:56.909 015 11326.52 28.45 56884.67 88888.00 2017-01-15 09:58:57.409 015 11326.49 28.44 56884.63 88888.00 2017-01-15 09:58:57.909 015 11326.54 28.46 56884.61 88888.00 2017-01-15 09:58:58.409 015 11326.54 28.46 56884.59 88888.00 2017-01-15 09:58:58.909 015 11326.55 28.46 56884.61 88888.00 2017-01-15 09:58:59.409 015 11326.55 28.70 56884.61 88888.00 2017-01-15 09:58:59.909 015 11326.56 28.73 56884.57 88888.00 2017-01-15 09:59:00.409 015 11326.56 28.68 56884.48 88888.00 2017-01-15 09:59:00.909 015 11326.59 28.50 56884.38 88888.00 2017-01-15 09:59:01.409 015 11326.55 28.39 56884.31 88888.00 2017-01-15 09:59:01.909 015 11326.57 28.31 56884.33 88888.00 2017-01-15 09:59:02.409 015 11326.62 28.30 56884.31 88888.00 2017-01-15 09:59:02.909 015 11326.64 28.31 56884.26 88888.00 2017-01-15 09:59:03.409 015 11326.65 28.32 56884.25 88888.00 2017-01-15 09:59:03.909 015 11326.62 28.31 56884.22 88888.00 2017-01-15 09:59:04.409 015 11326.65 28.25 56884.19 88888.00 2017-01-15 09:59:04.909 015 11326.66 28.21 56884.14 88888.00 2017-01-15 09:59:05.409 015 11326.66 28.34 56884.11 88888.00 2017-01-15 09:59:05.909 015 11326.68 28.46 56884.07 88888.00 2017-01-15 09:59:06.409 015 11326.72 28.48 56884.05 88888.00 2017-01-15 09:59:06.909 015 11326.75 28.42 56884.01 88888.00 2017-01-15 09:59:07.409 015 11326.76 28.28 56883.99 88888.00 2017-01-15 09:59:07.909 015 11326.73 28.22 56883.99 88888.00 2017-01-15 09:59:08.409 015 11326.70 28.25 56884.04 88888.00 2017-01-15 09:59:08.909 015 11326.78 28.29 56884.05 88888.00 2017-01-15 09:59:09.409 015 11326.77 28.32 56884.07 88888.00 2017-01-15 09:59:09.909 015 11326.78 28.41 56884.08 88888.00 2017-01-15 09:59:10.409 015 11326.77 28.41 56884.11 88888.00 2017-01-15 09:59:10.909 015 11326.76 28.29 56884.12 88888.00 2017-01-15 09:59:11.409 015 11326.76 28.26 56884.13 88888.00 2017-01-15 09:59:11.909 015 11326.80 28.26 56884.13 88888.00 2017-01-15 09:59:12.409 015 11326.79 28.28 56884.13 88888.00 2017-01-15 09:59:12.909 015 11326.78 28.32 56884.11 88888.00 2017-01-15 09:59:13.409 015 11326.82 28.34 56884.12 88888.00 2017-01-15 09:59:13.909 015 11326.83 28.31 56884.17 88888.00 2017-01-15 09:59:14.409 015 11326.80 28.31 56884.16 88888.00 2017-01-15 09:59:14.909 015 11326.84 28.53 56884.11 88888.00 2017-01-15 09:59:15.409 015 11326.86 28.58 56884.04 88888.00 2017-01-15 09:59:15.909 015 11326.84 28.59 56884.05 88888.00 2017-01-15 09:59:16.409 015 11326.85 28.43 56884.01 88888.00 2017-01-15 09:59:16.909 015 11326.90 28.35 56884.01 88888.00 2017-01-15 09:59:17.409 015 11326.85 28.34 56884.01 88888.00 2017-01-15 09:59:17.909 015 11326.89 28.48 56884.01 88888.00 2017-01-15 09:59:18.409 015 11326.94 28.52 56883.95 88888.00 2017-01-15 09:59:18.909 015 11326.92 28.39 56883.91 88888.00 2017-01-15 09:59:19.409 015 11326.90 28.25 56883.82 88888.00 2017-01-15 09:59:19.909 015 11326.93 28.24 56883.77 88888.00 2017-01-15 09:59:20.409 015 11326.99 28.26 56883.74 88888.00 2017-01-15 09:59:20.909 015 11326.99 28.28 56883.69 88888.00 2017-01-15 09:59:21.409 015 11327.00 28.26 56883.66 88888.00 2017-01-15 09:59:21.909 015 11326.99 28.19 56883.62 88888.00 2017-01-15 09:59:22.409 015 11326.96 28.18 56883.54 88888.00 2017-01-15 09:59:22.909 015 11326.98 28.18 56883.54 88888.00 2017-01-15 09:59:23.409 015 11327.00 28.18 56883.53 88888.00 2017-01-15 09:59:23.909 015 11327.00 28.16 56883.45 88888.00 2017-01-15 09:59:24.409 015 11326.98 28.17 56883.41 88888.00 2017-01-15 09:59:24.909 015 11326.99 28.09 56883.45 88888.00 2017-01-15 09:59:25.409 015 11327.02 28.07 56883.36 88888.00 2017-01-15 09:59:25.909 015 11326.98 28.11 56883.29 88888.00 2017-01-15 09:59:26.409 015 11327.06 28.11 56883.24 88888.00 2017-01-15 09:59:26.909 015 11327.10 28.08 56883.21 88888.00 2017-01-15 09:59:27.409 015 11327.09 28.08 56883.20 88888.00 2017-01-15 09:59:27.909 015 11327.14 28.08 56883.17 88888.00 2017-01-15 09:59:28.409 015 11327.18 28.10 56883.17 88888.00 2017-01-15 09:59:28.909 015 11327.25 28.09 56883.17 88888.00 2017-01-15 09:59:29.409 015 11327.25 28.07 56883.18 88888.00 2017-01-15 09:59:29.909 015 11327.21 28.05 56883.18 88888.00 2017-01-15 09:59:30.409 015 11327.24 28.29 56883.22 88888.00 2017-01-15 09:59:30.909 015 11327.30 28.58 56883.22 88888.00 2017-01-15 09:59:31.409 015 11327.28 28.56 56883.26 88888.00 2017-01-15 09:59:31.909 015 11327.30 28.63 56883.31 88888.00 2017-01-15 09:59:32.410 015 11327.38 28.66 56883.31 88888.00 2017-01-15 09:59:32.910 015 11327.40 28.63 56883.34 88888.00 2017-01-15 09:59:33.410 015 11327.37 28.63 56883.37 88888.00 2017-01-15 09:59:33.910 015 11327.35 28.66 56883.35 88888.00 2017-01-15 09:59:34.410 015 11327.34 28.65 56883.33 88888.00 2017-01-15 09:59:34.910 015 11327.32 28.70 56883.33 88888.00 2017-01-15 09:59:35.410 015 11327.30 28.66 56883.37 88888.00 2017-01-15 09:59:35.910 015 11327.30 28.65 56883.37 88888.00 2017-01-15 09:59:36.410 015 11327.26 28.65 56883.31 88888.00 2017-01-15 09:59:36.910 015 11327.23 28.56 56883.35 88888.00 2017-01-15 09:59:37.410 015 11327.20 28.24 56883.36 88888.00 2017-01-15 09:59:37.910 015 11327.18 28.21 56883.36 88888.00 2017-01-15 09:59:38.410 015 11327.18 28.19 56883.40 88888.00 2017-01-15 09:59:38.910 015 11327.19 28.18 56883.45 88888.00 2017-01-15 09:59:39.410 015 11327.24 28.18 56883.45 88888.00 2017-01-15 09:59:39.910 015 11327.25 28.22 56883.49 88888.00 2017-01-15 09:59:40.410 015 11327.23 28.23 56883.56 88888.00 2017-01-15 09:59:40.910 015 11327.24 28.23 56883.60 88888.00 2017-01-15 09:59:41.410 015 11327.24 28.28 56883.65 88888.00 2017-01-15 09:59:41.910 015 11327.24 28.28 56883.72 88888.00 2017-01-15 09:59:42.410 015 11327.28 28.37 56883.77 88888.00 2017-01-15 09:59:42.910 015 11327.31 28.52 56883.78 88888.00 2017-01-15 09:59:43.410 015 11327.28 28.56 56883.84 88888.00 2017-01-15 09:59:43.910 015 11327.26 28.50 56883.92 88888.00 2017-01-15 09:59:44.410 015 11327.27 28.50 56883.99 88888.00 2017-01-15 09:59:44.910 015 11327.20 28.50 56883.99 88888.00 2017-01-15 09:59:45.410 015 11327.14 28.49 56884.08 88888.00 2017-01-15 09:59:45.910 015 11327.16 28.75 56884.11 88888.00 2017-01-15 09:59:46.410 015 11327.11 28.84 56884.12 88888.00 2017-01-15 09:59:46.910 015 11327.10 28.59 56884.10 88888.00 2017-01-15 09:59:47.410 015 11327.07 28.59 56884.12 88888.00 2017-01-15 09:59:47.910 015 11327.06 28.76 56884.11 88888.00 2017-01-15 09:59:48.410 015 11327.03 28.68 56884.14 88888.00 2017-01-15 09:59:48.910 015 11327.02 28.52 56884.12 88888.00 2017-01-15 09:59:49.410 015 11327.00 28.53 56884.22 88888.00 2017-01-15 09:59:49.910 015 11326.94 28.75 56884.32 88888.00 2017-01-15 09:59:50.410 015 11326.94 28.93 56884.40 88888.00 2017-01-15 09:59:50.910 015 11326.96 28.98 56884.43 88888.00 2017-01-15 09:59:51.410 015 11326.97 28.98 56884.46 88888.00 2017-01-15 09:59:51.910 015 11327.00 28.93 56884.54 88888.00 2017-01-15 09:59:52.410 015 11327.04 28.96 56884.59 88888.00 2017-01-15 09:59:52.910 015 11327.04 28.98 56884.62 88888.00 2017-01-15 09:59:53.410 015 11327.09 29.04 56884.67 88888.00 2017-01-15 09:59:53.910 015 11327.09 29.05 56884.75 88888.00 2017-01-15 09:59:54.410 015 11327.06 29.10 56884.76 88888.00 2017-01-15 09:59:54.910 015 11327.09 29.11 56884.76 88888.00 2017-01-15 09:59:55.410 015 11327.09 29.23 56884.84 88888.00 2017-01-15 09:59:55.910 015 11327.09 29.24 56884.93 88888.00 2017-01-15 09:59:56.410 015 11327.12 29.23 56884.96 88888.00 2017-01-15 09:59:56.910 015 11327.17 29.27 56884.96 88888.00 2017-01-15 09:59:57.410 015 11327.21 29.21 56885.03 88888.00 2017-01-15 09:59:57.910 015 11327.18 29.23 56885.10 88888.00 2017-01-15 09:59:58.410 015 11327.18 29.09 56885.16 88888.00 2017-01-15 09:59:58.910 015 11327.19 28.96 56885.22 88888.00 2017-01-15 09:59:59.410 015 11327.17 28.96 56885.27 88888.00 2017-01-15 09:59:59.910 015 11327.17 28.97 56885.32 88888.00 2017-01-15 10:00:00.410 015 11327.17 28.99 56885.32 88888.00 2017-01-15 10:00:00.910 015 11327.16 29.04 56885.33 88888.00 2017-01-15 10:00:01.410 015 11327.17 29.04 56885.33 88888.00 2017-01-15 10:00:01.910 015 11327.19 28.98 56885.34 88888.00 2017-01-15 10:00:02.410 015 11327.14 28.98 56885.39 88888.00 2017-01-15 10:00:02.910 015 11327.17 28.94 56885.39 88888.00 2017-01-15 10:00:03.410 015 11327.21 28.96 56885.35 88888.00 2017-01-15 10:00:03.910 015 11327.20 28.94 56885.36 88888.00 2017-01-15 10:00:04.410 015 11327.18 29.12 56885.33 88888.00 2017-01-15 10:00:04.910 015 11327.14 29.28 56885.39 88888.00 2017-01-15 10:00:05.410 015 11327.16 29.32 56885.39 88888.00 2017-01-15 10:00:05.910 015 11327.13 29.33 56885.36 88888.00 2017-01-15 10:00:06.410 015 11327.12 29.16 56885.39 88888.00 2017-01-15 10:00:06.910 015 11327.16 29.03 56885.42 88888.00 2017-01-15 10:00:07.410 015 11327.12 28.97 56885.42 88888.00 2017-01-15 10:00:07.910 015 11327.10 29.23 56885.42 88888.00 2017-01-15 10:00:08.410 015 11327.13 29.30 56885.48 88888.00 2017-01-15 10:00:08.910 015 11327.17 29.30 56885.49 88888.00 2017-01-15 10:00:09.410 015 11327.18 29.31 56885.60 88888.00 2017-01-15 10:00:09.910 015 11327.21 29.31 56885.62 88888.00 2017-01-15 10:00:10.410 015 11327.23 29.28 56885.64 88888.00 2017-01-15 10:00:10.910 015 11327.23 29.25 56885.64 88888.00 2017-01-15 10:00:11.410 015 11327.30 29.09 56885.58 88888.00 2017-01-15 10:00:11.910 015 11327.26 28.98 56885.62 88888.00 2017-01-15 10:00:12.410 015 11327.25 29.00 56885.64 88888.00 2017-01-15 10:00:12.910 015 11327.27 28.94 56885.68 88888.00 2017-01-15 10:00:13.410 015 11327.26 28.96 56885.72 88888.00 2017-01-15 10:00:13.910 015 11327.25 28.94 56885.72 88888.00 2017-01-15 10:00:14.410 015 11327.26 28.94 56885.71 88888.00 2017-01-15 10:00:14.910 015 11327.30 28.97 56885.73 88888.00 2017-01-15 10:00:15.410 015 11327.35 28.96 56885.77 88888.00 2017-01-15 10:00:15.910 015 11327.33 28.94 56885.81 88888.00 2017-01-15 10:00:16.410 015 11327.32 28.97 56885.81 88888.00 2017-01-15 10:00:16.910 015 11327.32 29.17 56885.83 88888.00 2017-01-15 10:00:17.410 015 11327.28 29.28 56885.81 88888.00 2017-01-15 10:00:17.910 015 11327.32 29.36 56885.81 88888.00 2017-01-15 10:00:18.410 015 11327.34 29.32 56885.83 88888.00 2017-01-15 10:00:18.910 015 11327.34 29.19 56885.85 88888.00 2017-01-15 10:00:19.410 015 11327.40 29.07 56885.94 88888.00 2017-01-15 10:00:19.910 015 11327.39 29.07 56885.92 88888.00 2017-01-15 10:00:20.410 015 11327.37 29.25 56885.91 88888.00 2017-01-15 10:00:20.910 015 11327.39 29.28 56885.94 88888.00 2017-01-15 10:00:21.410 015 11327.41 29.11 56885.92 88888.00 2017-01-15 10:00:21.910 015 11327.41 29.04 56885.91 88888.00 2017-01-15 10:00:22.410 015 11327.40 29.04 56886.00 88888.00 2017-01-15 10:00:22.910 015 11327.39 29.02 56886.00 88888.00 2017-01-15 10:00:23.410 015 11327.37 29.00 56885.97 88888.00 2017-01-15 10:00:23.910 015 11327.41 29.04 56886.00 88888.00 2017-01-15 10:00:24.410 015 11327.35 29.18 56886.00 88888.00 2017-01-15 10:00:24.910 015 11327.35 29.40 56886.00 88888.00 2017-01-15 10:00:25.410 015 11327.34 29.16 56886.00 88888.00 2017-01-15 10:00:25.910 015 11327.40 29.02 56886.02 88888.00 2017-01-15 10:00:26.410 015 11327.37 29.03 56886.04 88888.00 2017-01-15 10:00:26.910 015 11327.39 28.99 56886.00 88888.00 2017-01-15 10:00:27.410 015 11327.44 29.00 56885.99 88888.00 2017-01-15 10:00:27.910 015 11327.45 28.99 56885.99 88888.00 2017-01-15 10:00:28.410 015 11327.46 28.99 56885.98 88888.00 2017-01-15 10:00:28.910 015 11327.47 29.03 56885.97 88888.00 2017-01-15 10:00:29.410 015 11327.51 29.00 56886.06 88888.00 2017-01-15 10:00:29.910 015 11327.52 29.03 56886.09 88888.00 2017-01-15 10:00:30.410 015 11327.53 29.10 56886.10 88888.00 2017-01-15 10:00:30.910 015 11327.53 29.17 56886.11 88888.00 2017-01-15 10:00:31.410 015 11327.54 29.14 56886.18 88888.00 2017-01-15 10:00:31.910 015 11327.55 29.14 56886.17 88888.00 2017-01-15 10:00:32.410 015 11327.52 29.16 56886.22 88888.00 2017-01-15 10:00:32.910 015 11327.49 29.11 56886.21 88888.00 2017-01-15 10:00:33.410 015 11327.46 29.07 56886.25 88888.00 2017-01-15 10:00:33.910 015 11327.46 29.11 56886.25 88888.00 2017-01-15 10:00:34.410 015 11327.46 29.12 56886.26 88888.00 2017-01-15 10:00:34.910 015 11327.46 29.26 56886.25 88888.00 2017-01-15 10:00:35.410 015 11327.53 29.23 56886.29 88888.00 2017-01-15 10:00:35.910 015 11327.53 29.18 56886.36 88888.00 2017-01-15 10:00:36.410 015 11327.51 29.18 56886.39 88888.00 2017-01-15 10:00:36.910 015 11327.52 29.30 56886.45 88888.00 2017-01-15 10:00:37.410 015 11327.53 29.25 56886.49 88888.00 2017-01-15 10:00:37.910 015 11327.55 29.27 56886.49 88888.00 2017-01-15 10:00:38.410 015 11327.59 29.25 56886.50 88888.00 2017-01-15 10:00:38.910 015 11327.60 29.25 56886.50 88888.00 2017-01-15 10:00:39.410 015 11327.59 29.24 56886.54 88888.00 2017-01-15 10:00:39.910 015 11327.61 29.24 56886.55 88888.00 2017-01-15 10:00:40.410 015 11327.60 29.26 56886.54 88888.00 2017-01-15 10:00:40.910 015 11327.61 29.24 56886.55 88888.00 2017-01-15 10:00:41.410 015 11327.60 29.32 56886.57 88888.00 2017-01-15 10:00:41.910 015 11327.68 29.33 56886.60 88888.00 2017-01-15 10:00:42.410 015 11327.67 29.32 56886.66 88888.00 2017-01-15 10:00:42.910 015 11327.65 29.40 56886.67 88888.00 2017-01-15 10:00:43.410 015 11327.68 29.41 56886.68 88888.00 2017-01-15 10:00:43.910 015 11327.70 29.40 56886.70 88888.00 2017-01-15 10:00:44.410 015 11327.70 29.36 56886.70 88888.00 2017-01-15 10:00:44.910 015 11327.67 29.43 56886.71 88888.00 2017-01-15 10:00:45.410 015 11327.69 29.45 56886.68 88888.00 2017-01-15 10:00:45.910 015 11327.69 29.41 56886.64 88888.00 2017-01-15 10:00:46.410 015 11327.70 29.39 56886.66 88888.00 2017-01-15 10:00:46.910 015 11327.68 29.41 56886.67 88888.00 2017-01-15 10:00:47.410 015 11327.70 29.38 56886.63 88888.00 2017-01-15 10:00:47.910 015 11327.73 29.30 56886.57 88888.00 2017-01-15 10:00:48.410 015 11327.76 29.31 56886.53 88888.00 2017-01-15 10:00:48.910 015 11327.75 29.32 56886.54 88888.00 2017-01-15 10:00:49.410 015 11327.70 29.34 56886.51 88888.00 2017-01-15 10:00:49.910 015 11327.70 29.36 56886.44 88888.00 2017-01-15 10:00:50.410 015 11327.72 29.34 56886.44 88888.00 2017-01-15 10:00:50.910 015 11327.74 29.38 56886.47 88888.00 2017-01-15 10:00:51.410 015 11327.75 29.47 56886.38 88888.00 2017-01-15 10:00:51.910 015 11327.76 29.34 56886.35 88888.00 2017-01-15 10:00:52.410 015 11327.80 29.31 56886.38 88888.00 2017-01-15 10:00:52.910 015 11327.77 29.39 56886.34 88888.00 2017-01-15 10:00:53.410 015 11327.83 29.39 56886.26 88888.00 2017-01-15 10:00:53.910 015 11327.89 29.40 56886.23 88888.00 2017-01-15 10:00:54.410 015 11327.95 29.43 56886.24 88888.00 2017-01-15 10:00:54.910 015 11327.98 29.43 56886.23 88888.00 2017-01-15 10:00:55.410 015 11328.02 29.43 56886.16 88888.00 2017-01-15 10:00:55.910 015 11328.04 29.41 56886.12 88888.00 2017-01-15 10:00:56.410 015 11328.09 29.41 56886.07 88888.00 2017-01-15 10:00:56.910 015 11328.12 29.47 56885.99 88888.00 2017-01-15 10:00:57.410 015 11328.14 29.45 56885.91 88888.00 2017-01-15 10:00:57.910 015 11328.16 29.44 56885.91 88888.00 2017-01-15 10:00:58.410 015 11328.24 29.40 56885.87 88888.00 2017-01-15 10:00:58.910 015 11328.25 29.59 56885.81 88888.00 2017-01-15 10:00:59.410 015 11328.30 29.84 56885.80 88888.00 2017-01-15 10:00:59.910 015 11328.35 29.60 56885.81 88888.00 2017-01-15 10:01:00.410 015 11328.32 29.46 56885.80 88888.00 2017-01-15 10:01:00.910 015 11328.33 29.48 56885.72 88888.00 2017-01-15 10:01:01.410 015 11328.37 29.48 56885.70 88888.00 2017-01-15 10:01:01.910 015 11328.35 29.47 56885.71 88888.00 2017-01-15 10:01:02.410 015 11328.35 29.73 56885.70 88888.00 2017-01-15 10:01:02.910 015 11328.39 29.88 56885.72 88888.00 2017-01-15 10:01:03.410 015 11328.41 29.92 56885.62 88888.00 2017-01-15 10:01:03.910 015 11328.43 29.84 56885.58 88888.00 2017-01-15 10:01:04.410 015 11328.48 29.71 56885.60 88888.00 2017-01-15 10:01:04.910 015 11328.49 29.53 56885.59 88888.00 2017-01-15 10:01:05.410 015 11328.53 29.53 56885.57 88888.00 2017-01-15 10:01:05.910 015 11328.53 29.55 56885.53 88888.00 2017-01-15 10:01:06.410 015 11328.59 29.58 56885.46 88888.00 2017-01-15 10:01:06.910 015 11328.60 29.54 56885.41 88888.00 2017-01-15 10:01:07.410 015 11328.59 29.62 56885.39 88888.00 2017-01-15 10:01:07.910 015 11328.63 29.59 56885.39 88888.00 2017-01-15 10:01:08.410 015 11328.64 29.59 56885.39 88888.00 2017-01-15 10:01:08.910 015 11328.66 29.58 56885.38 88888.00 2017-01-15 10:01:09.410 015 11328.70 29.59 56885.40 88888.00 2017-01-15 10:01:09.910 015 11328.69 29.60 56885.42 88888.00 2017-01-15 10:01:10.410 015 11328.66 29.58 56885.38 88888.00 2017-01-15 10:01:10.910 015 11328.72 29.66 56885.33 88888.00 2017-01-15 10:01:11.410 015 11328.79 29.68 56885.33 88888.00 2017-01-15 10:01:11.910 015 11328.80 29.65 56885.34 88888.00 2017-01-15 10:01:12.410 015 11328.90 29.65 56885.34 88888.00 2017-01-15 10:01:12.910 015 11328.93 29.70 56885.29 88888.00 2017-01-15 10:01:13.410 015 11328.95 29.67 56885.32 88888.00 2017-01-15 10:01:13.910 015 11328.94 29.68 56885.29 88888.00 2017-01-15 10:01:14.410 015 11328.97 29.67 56885.29 88888.00 2017-01-15 10:01:14.910 015 11329.02 29.61 56885.27 88888.00 2017-01-15 10:01:15.410 015 11329.07 29.62 56885.21 88888.00 2017-01-15 10:01:15.910 015 11329.11 29.59 56885.20 88888.00 2017-01-15 10:01:16.410 015 11329.11 29.60 56885.19 88888.00 2017-01-15 10:01:16.910 015 11329.14 29.67 56885.13 88888.00 2017-01-15 10:01:17.410 015 11329.16 29.68 56885.14 88888.00 2017-01-15 10:01:17.910 015 11329.21 29.71 56885.13 88888.00 2017-01-15 10:01:18.410 015 11329.25 29.71 56885.10 88888.00 2017-01-15 10:01:18.910 015 11329.23 29.68 56885.03 88888.00 2017-01-15 10:01:19.410 015 11329.28 29.66 56885.03 88888.00 2017-01-15 10:01:19.910 015 11329.30 29.70 56885.02 88888.00 2017-01-15 10:01:20.410 015 11329.37 29.98 56885.03 88888.00 2017-01-15 10:01:20.910 015 11329.37 30.12 56885.07 88888.00 2017-01-15 10:01:21.410 015 11329.37 30.12 56885.10 88888.00 2017-01-15 10:01:21.910 015 11329.36 30.09 56885.13 88888.00 2017-01-15 10:01:22.410 015 11329.39 30.19 56885.12 88888.00 2017-01-15 10:01:22.910 015 11329.39 30.22 56885.12 88888.00 2017-01-15 10:01:23.410 015 11329.40 30.04 56885.15 88888.00 2017-01-15 10:01:23.910 015 11329.42 29.94 56885.15 88888.00 2017-01-15 10:01:24.410 015 11329.44 30.08 56885.14 88888.00 2017-01-15 10:01:24.910 015 11329.47 30.22 56885.12 88888.00 2017-01-15 10:01:25.410 015 11329.55 30.28 56885.15 88888.00 2017-01-15 10:01:25.910 015 11329.57 30.28 56885.16 88888.00 2017-01-15 10:01:26.410 015 11329.54 30.40 56885.12 88888.00 2017-01-15 10:01:26.910 015 11329.55 30.42 56885.14 88888.00 2017-01-15 10:01:27.410 015 11329.61 30.14 56885.15 88888.00 2017-01-15 10:01:27.910 015 11329.61 29.87 56885.15 88888.00 2017-01-15 10:01:28.410 015 11329.63 29.78 56885.15 88888.00 2017-01-15 10:01:28.910 015 11329.60 29.84 56885.16 88888.00 2017-01-15 10:01:29.410 015 11329.58 29.84 56885.19 88888.00 2017-01-15 10:01:29.910 015 11329.58 29.84 56885.23 88888.00 2017-01-15 10:01:30.410 015 11329.60 29.80 56885.26 88888.00 2017-01-15 10:01:30.910 015 11329.55 29.82 56885.28 88888.00 2017-01-15 10:01:31.410 015 11329.56 29.81 56885.33 88888.00 2017-01-15 10:01:31.910 015 11329.60 29.86 56885.32 88888.00 2017-01-15 10:01:32.410 015 11329.61 29.95 56885.30 88888.00 2017-01-15 10:01:32.910 015 11329.64 30.22 56885.33 88888.00 2017-01-15 10:01:33.410 015 11329.67 30.29 56885.30 88888.00 2017-01-15 10:01:33.910 015 11329.61 30.08 56885.27 88888.00 2017-01-15 10:01:34.410 015 11329.58 30.05 56885.28 88888.00 2017-01-15 10:01:34.910 015 11329.61 30.19 56885.32 88888.00 2017-01-15 10:01:35.410 015 11329.56 30.27 56885.33 88888.00 2017-01-15 10:01:35.910 015 11329.55 30.28 56885.28 88888.00 2017-01-15 10:01:36.410 015 11329.60 30.30 56885.28 88888.00 2017-01-15 10:01:36.910 015 11329.61 30.28 56885.30 88888.00 2017-01-15 10:01:37.410 015 11329.50 30.16 56885.26 88888.00 2017-01-15 10:01:37.910 015 11329.44 29.82 56885.26 88888.00 2017-01-15 10:01:38.410 015 11329.43 29.78 56885.28 88888.00 2017-01-15 10:01:38.910 015 11329.39 29.78 56885.25 88888.00 2017-01-15 10:01:39.410 015 11329.41 29.72 56885.25 88888.00 2017-01-15 10:01:39.910 015 11329.41 29.73 56885.27 88888.00 2017-01-15 10:01:40.410 015 11329.37 29.77 56885.27 88888.00 2017-01-15 10:01:40.910 015 11329.33 29.78 56885.29 88888.00 2017-01-15 10:01:41.410 015 11329.32 29.80 56885.29 88888.00 2017-01-15 10:01:41.910 015 11329.34 29.79 56885.39 88888.00 2017-01-15 10:01:42.410 015 11329.30 29.75 56885.40 88888.00 2017-01-15 10:01:42.910 015 11329.33 29.78 56885.42 88888.00 2017-01-15 10:01:43.410 015 11329.33 29.80 56885.45 88888.00 2017-01-15 10:01:43.910 015 11329.28 29.81 56885.48 88888.00 2017-01-15 10:01:44.410 015 11329.26 29.91 56885.51 88888.00 2017-01-15 10:01:44.910 015 11329.28 29.86 56885.52 88888.00 2017-01-15 10:01:45.410 015 11329.27 29.82 56885.57 88888.00 2017-01-15 10:01:45.910 015 11329.28 29.78 56885.59 88888.00 2017-01-15 10:01:46.410 015 11329.23 29.79 56885.57 88888.00 2017-01-15 10:01:46.910 015 11329.19 29.82 56885.57 88888.00 2017-01-15 10:01:47.410 015 11329.18 29.84 56885.64 88888.00 2017-01-15 10:01:47.910 015 11329.13 29.82 56885.70 88888.00 2017-01-15 10:01:48.410 015 11329.16 29.81 56885.70 88888.00 2017-01-15 10:01:48.910 015 11329.16 29.87 56885.76 88888.00 2017-01-15 10:01:49.410 015 11329.13 29.89 56885.85 88888.00 2017-01-15 10:01:49.910 015 11329.14 29.94 56885.86 88888.00 2017-01-15 10:01:50.410 015 11329.13 29.93 56885.86 88888.00 2017-01-15 10:01:50.910 015 11329.12 30.01 56885.91 88888.00 2017-01-15 10:01:51.410 015 11329.13 29.99 56886.00 88888.00 2017-01-15 10:01:51.910 015 11329.12 30.00 56886.04 88888.00 2017-01-15 10:01:52.410 015 11329.09 29.99 56886.07 88888.00 2017-01-15 10:01:52.910 015 11329.08 30.00 56886.18 88888.00 2017-01-15 10:01:53.410 015 11329.06 29.98 56886.22 88888.00 2017-01-15 10:01:53.910 015 11329.06 29.96 56886.17 88888.00 2017-01-15 10:01:54.410 015 11329.04 30.00 56886.19 88888.00 2017-01-15 10:01:54.910 015 11329.01 29.99 56886.24 88888.00 2017-01-15 10:01:55.410 015 11329.00 29.99 56886.29 88888.00 2017-01-15 10:01:55.910 015 11329.04 29.98 56886.32 88888.00 2017-01-15 10:01:56.410 015 11329.09 29.96 56886.42 88888.00 2017-01-15 10:01:56.910 015 11329.04 30.05 56886.45 88888.00 2017-01-15 10:01:57.410 015 11329.01 30.07 56886.49 88888.00 2017-01-15 10:01:57.910 015 11329.04 30.22 56886.57 88888.00 2017-01-15 10:01:58.410 015 11329.01 30.47 56886.64 88888.00 2017-01-15 10:01:58.910 015 11329.01 30.56 56886.69 88888.00 2017-01-15 10:01:59.410 015 11329.00 30.60 56886.73 88888.00 2017-01-15 10:01:59.910 015 11328.98 30.60 56886.79 88888.00 2017-01-15 10:02:00.410 015 11328.94 30.55 56886.84 88888.00 2017-01-15 10:02:00.910 015 11328.93 30.53 56886.94 88888.00 2017-01-15 10:02:01.410 015 11328.92 30.57 56886.95 88888.00 2017-01-15 10:02:01.910 015 11328.97 30.55 56886.95 88888.00 2017-01-15 10:02:02.410 015 11328.90 30.63 56886.98 88888.00 2017-01-15 10:02:02.910 015 11328.88 30.61 56887.06 88888.00 2017-01-15 10:02:03.410 015 11328.94 30.59 56887.05 88888.00 2017-01-15 10:02:03.910 015 11328.93 30.61 56887.09 88888.00 2017-01-15 10:02:04.410 015 11328.88 30.54 56887.19 88888.00 2017-01-15 10:02:04.910 015 11328.86 30.60 56887.24 88888.00 2017-01-15 10:02:05.410 015 11328.84 30.60 56887.31 88888.00 2017-01-15 10:02:05.910 015 11328.86 30.59 56887.37 88888.00 2017-01-15 10:02:06.410 015 11328.84 30.59 56887.39 88888.00 2017-01-15 10:02:06.910 015 11328.81 30.61 56887.40 88888.00 2017-01-15 10:02:07.410 015 11328.80 30.72 56887.43 88888.00 2017-01-15 10:02:07.910 015 11328.77 30.43 56887.48 88888.00 2017-01-15 10:02:08.410 015 11328.71 30.32 56887.56 88888.00 2017-01-15 10:02:08.910 015 11328.76 30.43 56887.58 88888.00 2017-01-15 10:02:09.410 015 11328.74 30.61 56887.66 88888.00 2017-01-15 10:02:09.910 015 11328.71 30.70 56887.71 88888.00 2017-01-15 10:02:10.410 015 11328.73 30.69 56887.77 88888.00 2017-01-15 10:02:10.910 015 11328.72 30.48 56887.84 88888.00 2017-01-15 10:02:11.410 015 11328.72 30.32 56887.88 88888.00 2017-01-15 10:02:11.910 015 11328.74 30.27 56887.90 88888.00 2017-01-15 10:02:12.410 015 11328.72 30.32 56887.95 88888.00 2017-01-15 10:02:12.910 015 11328.70 30.30 56887.99 88888.00 2017-01-15 10:02:13.410 015 11328.70 30.28 56888.02 88888.00 2017-01-15 10:02:13.910 015 11328.71 30.34 56888.11 88888.00 2017-01-15 10:02:14.410 015 11328.69 30.35 56888.21 88888.00 2017-01-15 10:02:14.910 015 11328.66 30.38 56888.33 88888.00 2017-01-15 10:02:15.411 015 11328.67 30.49 56888.38 88888.00 2017-01-15 10:02:15.911 015 11328.72 30.45 56888.37 88888.00 2017-01-15 10:02:16.411 015 11328.73 30.41 56888.41 88888.00 2017-01-15 10:02:16.911 015 11328.69 30.49 56888.47 88888.00 2017-01-15 10:02:17.411 015 11328.77 30.74 56888.47 88888.00 2017-01-15 10:02:17.911 015 11328.79 30.86 56888.52 88888.00 2017-01-15 10:02:18.411 015 11328.80 30.86 56888.55 88888.00 2017-01-15 10:02:18.911 015 11328.77 30.86 56888.61 88888.00 2017-01-15 10:02:19.411 015 11328.77 30.81 56888.61 88888.00 2017-01-15 10:02:19.911 015 11328.81 30.76 56888.61 88888.00 2017-01-15 10:02:20.411 015 11328.80 30.76 56888.57 88888.00 2017-01-15 10:02:20.911 015 11328.77 30.61 56888.61 88888.00 2017-01-15 10:02:21.411 015 11328.78 30.43 56888.54 88888.00 2017-01-15 10:02:21.911 015 11328.79 30.39 56888.49 88888.00 2017-01-15 10:02:22.411 015 11328.83 30.33 56888.52 88888.00 2017-01-15 10:02:22.911 015 11328.80 30.34 56888.48 88888.00 2017-01-15 10:02:23.411 015 11328.85 30.38 56888.46 88888.00 2017-01-15 10:02:23.911 015 11328.86 30.35 56888.42 88888.00 2017-01-15 10:02:24.411 015 11328.88 30.33 56888.40 88888.00 2017-01-15 10:02:24.911 015 11328.94 30.36 56888.34 88888.00 2017-01-15 10:02:25.411 015 11328.97 30.36 56888.35 88888.00 2017-01-15 10:02:25.911 015 11328.95 30.28 56888.34 88888.00 2017-01-15 10:02:26.411 015 11328.98 30.26 56888.31 88888.00 2017-01-15 10:02:26.911 015 11328.99 30.27 56888.30 88888.00 2017-01-15 10:02:27.411 015 11328.98 30.30 56888.25 88888.00 2017-01-15 10:02:27.911 015 11329.02 30.30 56888.21 88888.00 2017-01-15 10:02:28.411 015 11329.02 30.34 56888.23 88888.00 2017-01-15 10:02:28.911 015 11329.01 30.30 56888.21 88888.00 2017-01-15 10:02:29.411 015 11329.05 30.33 56888.15 88888.00 2017-01-15 10:02:29.911 015 11329.08 30.29 56888.08 88888.00 2017-01-15 10:02:30.411 015 11329.09 30.23 56888.07 88888.00 2017-01-15 10:02:30.911 015 11329.11 30.20 56888.01 88888.00 2017-01-15 10:02:31.411 015 11329.13 30.21 56887.97 88888.00 2017-01-15 10:02:31.911 015 11329.14 30.27 56887.91 88888.00 2017-01-15 10:02:32.411 015 11329.18 30.32 56887.91 88888.00 2017-01-15 10:02:32.911 015 11329.25 30.36 56887.90 88888.00 2017-01-15 10:02:33.411 015 11329.28 30.36 56887.90 88888.00 2017-01-15 10:02:33.911 015 11329.29 30.34 56887.90 88888.00 2017-01-15 10:02:34.411 015 11329.35 30.28 56887.88 88888.00 2017-01-15 10:02:34.911 015 11329.30 30.26 56887.79 88888.00 2017-01-15 10:02:35.411 015 11329.32 30.26 56887.78 88888.00 2017-01-15 10:02:35.911 015 11329.33 30.23 56887.77 88888.00 2017-01-15 10:02:36.411 015 11329.35 30.28 56887.77 88888.00 2017-01-15 10:02:36.911 015 11329.33 30.26 56887.76 88888.00 2017-01-15 10:02:37.411 015 11329.36 30.22 56887.71 88888.00 2017-01-15 10:02:37.911 015 11329.40 30.22 56887.66 88888.00 2017-01-15 10:02:38.411 015 11329.43 30.16 56887.66 88888.00 2017-01-15 10:02:38.911 015 11329.47 30.26 56887.65 88888.00 2017-01-15 10:02:39.411 015 11329.54 30.25 56887.64 88888.00 2017-01-15 10:02:39.911 015 11329.54 30.23 56887.61 88888.00 2017-01-15 10:02:40.411 015 11329.56 30.23 56887.61 88888.00 2017-01-15 10:02:40.911 015 11329.57 30.27 56887.65 88888.00 2017-01-15 10:02:41.411 015 11329.61 30.34 56887.61 88888.00 2017-01-15 10:02:41.911 015 11329.60 30.35 56887.57 88888.00 2017-01-15 10:02:42.411 015 11329.58 30.32 56887.56 88888.00 2017-01-15 10:02:42.911 015 11329.67 30.33 56887.52 88888.00 2017-01-15 10:02:43.411 015 11329.69 30.35 56887.47 88888.00 2017-01-15 10:02:43.911 015 11329.72 30.34 56887.47 88888.00 2017-01-15 10:02:44.411 015 11329.74 30.36 56887.50 88888.00 2017-01-15 10:02:44.911 015 11329.72 30.41 56887.52 88888.00 2017-01-15 10:02:45.411 015 11329.76 30.45 56887.50 88888.00 2017-01-15 10:02:45.911 015 11329.80 30.43 56887.48 88888.00 2017-01-15 10:02:46.411 015 11329.83 30.41 56887.45 88888.00 2017-01-15 10:02:46.911 015 11329.88 30.46 56887.34 88888.00 2017-01-15 10:02:47.411 015 11329.92 30.45 56887.40 88888.00 2017-01-15 10:02:47.911 015 11329.91 30.41 56887.44 88888.00 2017-01-15 10:02:48.411 015 11329.90 30.43 56887.43 88888.00 2017-01-15 10:02:48.911 015 11329.94 30.45 56887.41 88888.00 2017-01-15 10:02:49.411 015 11329.98 30.45 56887.39 88888.00 2017-01-15 10:02:49.911 015 11330.02 30.45 56887.35 88888.00 2017-01-15 10:02:50.411 015 11330.04 30.50 56887.34 88888.00 2017-01-15 10:02:50.911 015 11330.05 30.48 56887.40 88888.00 2017-01-15 10:02:51.411 015 11330.11 30.49 56887.39 88888.00 2017-01-15 10:02:51.911 015 11330.11 30.46 56887.34 88888.00 2017-01-15 10:02:52.411 015 11330.16 30.43 56887.35 88888.00 2017-01-15 10:02:52.911 015 11330.17 30.40 56887.38 88888.00 2017-01-15 10:02:53.411 015 11330.17 30.42 56887.34 88888.00 2017-01-15 10:02:53.911 015 11330.16 30.50 56887.33 88888.00 2017-01-15 10:02:54.411 015 11330.18 30.45 56887.33 88888.00 2017-01-15 10:02:54.911 015 11330.22 30.43 56887.38 88888.00 2017-01-15 10:02:55.411 015 11330.26 30.46 56887.41 88888.00 2017-01-15 10:02:55.911 015 11330.27 30.47 56887.40 88888.00 2017-01-15 10:02:56.411 015 11330.29 30.41 56887.43 88888.00 2017-01-15 10:02:56.911 015 11330.33 30.42 56887.47 88888.00 2017-01-15 10:02:57.411 015 11330.36 30.50 56887.48 88888.00 2017-01-15 10:02:57.911 015 11330.38 30.54 56887.47 88888.00 2017-01-15 10:02:58.411 015 11330.41 30.52 56887.52 88888.00 2017-01-15 10:02:58.911 015 11330.45 30.60 56887.59 88888.00 2017-01-15 10:02:59.411 015 11330.48 30.57 56887.59 88888.00 2017-01-15 10:02:59.911 015 11330.48 30.50 56887.59 88888.00 2017-01-15 10:03:00.411 015 11330.46 30.49 56887.61 88888.00 2017-01-15 10:03:00.911 015 11330.48 30.55 56887.69 88888.00 2017-01-15 10:03:01.411 015 11330.53 30.55 56887.75 88888.00 2017-01-15 10:03:01.911 015 11330.55 30.53 56887.72 88888.00 2017-01-15 10:03:02.411 015 11330.55 30.59 56887.71 88888.00 2017-01-15 10:03:02.911 015 11330.53 30.59 56887.75 88888.00 2017-01-15 10:03:03.411 015 11330.55 30.56 56887.84 88888.00 2017-01-15 10:03:03.911 015 11330.61 30.57 56887.91 88888.00 2017-01-15 10:03:04.411 015 11330.59 30.64 56887.90 88888.00 2017-01-15 10:03:04.911 015 11330.55 30.88 56887.97 88888.00 2017-01-15 10:03:05.411 015 11330.58 30.81 56887.98 88888.00 2017-01-15 10:03:05.911 015 11330.58 30.57 56888.03 88888.00 2017-01-15 10:03:06.411 015 11330.61 30.57 56888.02 88888.00 2017-01-15 10:03:06.911 015 11330.59 30.74 56887.98 88888.00 2017-01-15 10:03:07.411 015 11330.58 30.69 56888.03 88888.00 2017-01-15 10:03:07.911 015 11330.57 30.63 56888.10 88888.00 2017-01-15 10:03:08.411 015 11330.59 30.59 56888.14 88888.00 2017-01-15 10:03:08.911 015 11330.55 30.59 56888.21 88888.00 2017-01-15 10:03:09.411 015 11330.53 30.62 56888.28 88888.00 2017-01-15 10:03:09.911 015 11330.51 30.76 56888.36 88888.00 2017-01-15 10:03:10.411 015 11330.55 30.82 56888.37 88888.00 2017-01-15 10:03:10.911 015 11330.55 30.83 56888.40 88888.00 2017-01-15 10:03:11.411 015 11330.54 30.90 56888.44 88888.00 2017-01-15 10:03:11.911 015 11330.55 30.96 56888.46 88888.00 2017-01-15 10:03:12.411 015 11330.55 30.93 56888.47 88888.00 2017-01-15 10:03:12.911 015 11330.59 30.86 56888.50 88888.00 2017-01-15 10:03:13.411 015 11330.60 30.68 56888.54 88888.00 2017-01-15 10:03:13.911 015 11330.59 30.70 56888.59 88888.00 2017-01-15 10:03:14.411 015 11330.59 30.70 56888.59 88888.00 2017-01-15 10:03:14.911 015 11330.55 30.74 56888.62 88888.00 2017-01-15 10:03:15.411 015 11330.57 30.67 56888.66 88888.00 2017-01-15 10:03:15.911 015 11330.58 30.67 56888.68 88888.00 2017-01-15 10:03:16.411 015 11330.58 30.69 56888.66 88888.00 2017-01-15 10:03:16.911 015 11330.57 30.73 56888.67 88888.00 2017-01-15 10:03:17.411 015 11330.53 30.70 56888.67 88888.00 2017-01-15 10:03:17.911 015 11330.46 30.70 56888.73 88888.00 2017-01-15 10:03:18.411 015 11330.50 30.73 56888.79 88888.00 2017-01-15 10:03:18.911 015 11330.48 30.73 56888.85 88888.00 2017-01-15 10:03:19.411 015 11330.48 30.69 56888.88 88888.00 2017-01-15 10:03:19.911 015 11330.46 30.72 56888.91 88888.00 2017-01-15 10:03:20.411 015 11330.44 30.67 56888.85 88888.00 2017-01-15 10:03:20.911 015 11330.45 30.69 56888.86 88888.00 2017-01-15 10:03:21.411 015 11330.47 30.82 56888.85 88888.00 2017-01-15 10:03:21.911 015 11330.46 30.88 56888.89 88888.00 2017-01-15 10:03:22.411 015 11330.44 30.90 56888.91 88888.00 2017-01-15 10:03:22.911 015 11330.45 30.81 56888.88 88888.00 2017-01-15 10:03:23.411 015 11330.45 30.76 56888.89 88888.00 2017-01-15 10:03:23.911 015 11330.44 30.83 56889.01 88888.00 2017-01-15 10:03:24.411 015 11330.37 30.81 56889.08 88888.00 2017-01-15 10:03:24.911 015 11330.34 30.61 56889.10 88888.00 2017-01-15 10:03:25.411 015 11330.34 30.59 56889.10 88888.00 2017-01-15 10:03:25.911 015 11330.31 30.63 56889.13 88888.00 2017-01-15 10:03:26.411 015 11330.27 30.62 56889.12 88888.00 2017-01-15 10:03:26.911 015 11330.27 30.60 56889.13 88888.00 2017-01-15 10:03:27.411 015 11330.25 30.60 56889.17 88888.00 2017-01-15 10:03:27.911 015 11330.24 30.61 56889.15 88888.00 2017-01-15 10:03:28.411 015 11330.24 30.60 56889.19 88888.00 2017-01-15 10:03:28.911 015 11330.22 30.62 56889.18 88888.00 2017-01-15 10:03:29.411 015 11330.20 30.81 56889.14 88888.00 2017-01-15 10:03:29.911 015 11330.22 30.94 56889.13 88888.00 2017-01-15 10:03:30.411 015 11330.24 30.89 56889.14 88888.00 2017-01-15 10:03:30.911 015 11330.24 30.68 56889.13 88888.00 2017-01-15 10:03:31.411 015 11330.24 30.64 56889.18 88888.00 2017-01-15 10:03:31.911 015 11330.25 30.55 56889.19 88888.00 2017-01-15 10:03:32.411 015 11330.24 30.47 56889.23 88888.00 2017-01-15 10:03:32.911 015 11330.22 30.54 56889.20 88888.00 2017-01-15 10:03:33.411 015 11330.22 30.57 56889.23 88888.00 2017-01-15 10:03:33.911 015 11330.20 30.57 56889.26 88888.00 2017-01-15 10:03:34.411 015 11330.20 30.49 56889.26 88888.00 2017-01-15 10:03:34.911 015 11330.19 30.48 56889.25 88888.00 2017-01-15 10:03:35.411 015 11330.20 30.50 56889.29 88888.00 2017-01-15 10:03:35.911 015 11330.26 30.48 56889.33 88888.00 2017-01-15 10:03:36.411 015 11330.25 30.49 56889.36 88888.00 2017-01-15 10:03:36.911 015 11330.24 30.55 56889.36 88888.00 2017-01-15 10:03:37.411 015 11330.22 30.72 56889.38 88888.00 2017-01-15 10:03:37.911 015 11330.18 30.88 56889.39 88888.00 2017-01-15 10:03:38.411 015 11330.13 30.68 56889.45 88888.00 2017-01-15 10:03:38.911 015 11330.15 30.60 56889.50 88888.00 2017-01-15 10:03:39.411 015 11330.18 30.64 56889.49 88888.00 2017-01-15 10:03:39.911 015 11330.13 30.89 56889.51 88888.00 2017-01-15 10:03:40.411 015 11330.16 30.95 56889.52 88888.00 2017-01-15 10:03:40.911 015 11330.17 30.83 56889.46 88888.00 2017-01-15 10:03:41.411 015 11330.17 30.62 56889.45 88888.00 2017-01-15 10:03:41.911 015 11330.18 30.53 56889.42 88888.00 2017-01-15 10:03:42.411 015 11330.18 30.52 56889.42 88888.00 2017-01-15 10:03:42.911 015 11330.15 30.50 56889.42 88888.00 2017-01-15 10:03:43.411 015 11330.15 30.60 56889.38 88888.00 2017-01-15 10:03:43.911 015 11330.17 30.60 56889.40 88888.00 2017-01-15 10:03:44.411 015 11330.17 30.50 56889.39 88888.00 2017-01-15 10:03:44.911 015 11330.17 30.53 56889.39 88888.00 2017-01-15 10:03:45.411 015 11330.19 30.45 56889.37 88888.00 2017-01-15 10:03:45.911 015 11330.23 30.42 56889.37 88888.00 2017-01-15 10:03:46.411 015 11330.22 30.43 56889.34 88888.00 2017-01-15 10:03:46.911 015 11330.23 30.43 56889.31 88888.00 2017-01-15 10:03:47.411 015 11330.26 30.39 56889.29 88888.00 2017-01-15 10:03:47.911 015 11330.23 30.42 56889.26 88888.00 2017-01-15 10:03:48.411 015 11330.26 30.59 56889.24 88888.00 2017-01-15 10:03:48.911 015 11330.27 30.50 56889.20 88888.00 2017-01-15 10:03:49.411 015 11330.25 30.43 56889.18 88888.00 2017-01-15 10:03:49.911 015 11330.24 30.39 56889.14 88888.00 2017-01-15 10:03:50.411 015 11330.22 30.35 56889.14 88888.00 2017-01-15 10:03:50.911 015 11330.26 30.33 56889.12 88888.00 2017-01-15 10:03:51.411 015 11330.29 30.33 56889.07 88888.00 2017-01-15 10:03:51.911 015 11330.31 30.30 56889.00 88888.00 2017-01-15 10:03:52.411 015 11330.33 30.30 56888.98 88888.00 2017-01-15 10:03:52.911 015 11330.33 30.29 56888.99 88888.00 2017-01-15 10:03:53.411 015 11330.36 30.25 56888.98 88888.00 2017-01-15 10:03:53.911 015 11330.37 30.23 56888.97 88888.00 2017-01-15 10:03:54.411 015 11330.38 30.22 56888.89 88888.00 2017-01-15 10:03:54.911 015 11330.46 30.21 56888.85 88888.00 2017-01-15 10:03:55.411 015 11330.48 30.21 56888.91 88888.00 2017-01-15 10:03:55.911 015 11330.44 30.27 56888.86 88888.00 2017-01-15 10:03:56.411 015 11330.44 30.20 56888.85 88888.00 2017-01-15 10:03:56.911 015 11330.46 30.30 56888.78 88888.00 2017-01-15 10:03:57.411 015 11330.43 30.53 56888.73 88888.00 2017-01-15 10:03:57.911 015 11330.39 30.62 56888.70 88888.00 2017-01-15 10:03:58.411 015 11330.39 30.60 56888.78 88888.00 2017-01-15 10:03:58.911 015 11330.41 30.59 56888.79 88888.00 2017-01-15 10:03:59.411 015 11330.44 30.54 56888.75 88888.00 2017-01-15 10:03:59.911 015 11330.50 30.53 56888.72 88888.00 2017-01-15 10:04:00.411 015 11330.52 30.52 56888.69 88888.00 2017-01-15 10:04:00.911 015 11330.53 30.53 56888.67 88888.00 2017-01-15 10:04:01.411 015 11330.59 30.50 56888.60 88888.00 2017-01-15 10:04:01.911 015 11330.59 30.42 56888.54 88888.00 2017-01-15 10:04:02.411 015 11330.58 30.47 56888.47 88888.00 2017-01-15 10:04:02.911 015 11330.58 30.54 56888.42 88888.00 2017-01-15 10:04:03.411 015 11330.59 30.46 56888.31 88888.00 2017-01-15 10:04:03.911 015 11330.61 30.42 56888.25 88888.00 2017-01-15 10:04:04.411 015 11330.66 30.39 56888.24 88888.00 2017-01-15 10:04:04.911 015 11330.69 30.43 56888.18 88888.00 2017-01-15 10:04:05.411 015 11330.75 30.40 56888.11 88888.00 2017-01-15 10:04:05.911 015 11330.78 30.36 56888.02 88888.00 2017-01-15 10:04:06.411 015 11330.79 30.16 56887.96 88888.00 2017-01-15 10:04:06.911 015 11330.82 30.11 56887.84 88888.00 2017-01-15 10:04:07.411 015 11330.87 30.07 56887.78 88888.00 2017-01-15 10:04:07.911 015 11330.94 30.01 56887.69 88888.00 2017-01-15 10:04:08.411 015 11331.00 30.00 56887.59 88888.00 2017-01-15 10:04:08.911 015 11331.01 30.01 56887.45 88888.00 2017-01-15 10:04:09.411 015 11331.08 30.22 56887.28 88888.00 2017-01-15 10:04:09.911 015 11331.13 30.22 56887.13 88888.00 2017-01-15 10:04:10.411 015 11331.17 30.07 56887.09 88888.00 2017-01-15 10:04:10.911 015 11331.26 29.98 56887.01 88888.00 2017-01-15 10:04:11.411 015 11331.37 29.96 56886.88 88888.00 2017-01-15 10:04:11.911 015 11331.40 30.08 56886.77 88888.00 2017-01-15 10:04:12.411 015 11331.43 30.30 56886.69 88888.00 2017-01-15 10:04:12.911 015 11331.57 30.33 56886.61 88888.00 2017-01-15 10:04:13.411 015 11331.62 30.28 56886.53 88888.00 2017-01-15 10:04:13.911 015 11331.64 30.30 56886.43 88888.00 2017-01-15 10:04:14.411 015 11331.72 30.33 56886.39 88888.00 2017-01-15 10:04:14.911 015 11331.80 30.27 56886.26 88888.00 2017-01-15 10:04:15.411 015 11331.89 30.23 56886.15 88888.00 2017-01-15 10:04:15.911 015 11331.93 30.23 56886.12 88888.00 2017-01-15 10:04:16.411 015 11331.97 30.27 56886.07 88888.00 2017-01-15 10:04:16.911 015 11332.01 30.23 56886.09 88888.00 2017-01-15 10:04:17.411 015 11332.07 30.21 56886.06 88888.00 2017-01-15 10:04:17.911 015 11332.14 30.22 56886.10 88888.00 2017-01-15 10:04:18.411 015 11332.15 30.18 56886.06 88888.00 2017-01-15 10:04:18.911 015 11332.15 30.22 56886.04 88888.00 2017-01-15 10:04:19.411 015 11332.19 30.25 56885.99 88888.00 2017-01-15 10:04:19.911 015 11332.27 30.23 56885.97 88888.00 2017-01-15 10:04:20.411 015 11332.28 30.29 56886.00 88888.00 2017-01-15 10:04:20.911 015 11332.31 30.32 56886.02 88888.00 2017-01-15 10:04:21.411 015 11332.40 30.28 56886.00 88888.00 2017-01-15 10:04:21.911 015 11332.43 30.32 56885.98 88888.00 2017-01-15 10:04:22.411 015 11332.51 30.32 56885.98 88888.00 2017-01-15 10:04:22.911 015 11332.53 30.32 56885.96 88888.00 2017-01-15 10:04:23.411 015 11332.52 30.30 56885.97 88888.00 2017-01-15 10:04:23.911 015 11332.54 30.34 56885.96 88888.00 2017-01-15 10:04:24.411 015 11332.55 30.34 56885.96 88888.00 2017-01-15 10:04:24.911 015 11332.56 30.33 56885.87 88888.00 2017-01-15 10:04:25.412 015 11332.56 30.32 56885.85 88888.00 2017-01-15 10:04:25.912 015 11332.60 30.34 56885.87 88888.00 2017-01-15 10:04:26.412 015 11332.60 30.34 56885.87 88888.00 2017-01-15 10:04:26.912 015 11332.61 30.36 56885.91 88888.00 2017-01-15 10:04:27.412 015 11332.68 30.36 56885.94 88888.00 2017-01-15 10:04:27.912 015 11332.75 30.36 56885.99 88888.00 2017-01-15 10:04:28.412 015 11332.74 30.38 56885.97 88888.00 2017-01-15 10:04:28.912 015 11332.72 30.40 56885.97 88888.00 2017-01-15 10:04:29.412 015 11332.79 30.41 56886.02 88888.00 2017-01-15 10:04:29.912 015 11332.76 30.40 56886.10 88888.00 2017-01-15 10:04:30.412 015 11332.81 30.45 56886.13 88888.00 2017-01-15 10:04:30.912 015 11332.83 30.46 56886.15 88888.00 2017-01-15 10:04:31.412 015 11332.79 30.45 56886.16 88888.00 2017-01-15 10:04:31.912 015 11332.75 30.50 56886.24 88888.00 2017-01-15 10:04:32.412 015 11332.77 30.56 56886.29 88888.00 2017-01-15 10:04:32.912 015 11332.79 30.49 56886.28 88888.00 2017-01-15 10:04:33.412 015 11332.74 30.29 56886.24 88888.00 2017-01-15 10:04:33.912 015 11332.75 30.41 56886.35 88888.00 2017-01-15 10:04:34.412 015 11332.74 30.60 56886.42 88888.00 2017-01-15 10:04:34.912 015 11332.72 30.63 56886.47 88888.00 2017-01-15 10:04:35.412 015 11332.68 30.62 56886.51 88888.00 2017-01-15 10:04:35.912 015 11332.66 30.59 56886.54 88888.00 2017-01-15 10:04:36.412 015 11332.65 30.59 56886.57 88888.00 2017-01-15 10:04:36.912 015 11332.63 30.67 56886.58 88888.00 2017-01-15 10:04:37.412 015 11332.58 30.66 56886.57 88888.00 2017-01-15 10:04:37.912 015 11332.55 30.40 56886.60 88888.00 2017-01-15 10:04:38.412 015 11332.52 30.27 56886.68 88888.00 2017-01-15 10:04:38.912 015 11332.48 30.22 56886.70 88888.00 2017-01-15 10:04:39.412 015 11332.46 30.32 56886.76 88888.00 2017-01-15 10:04:39.912 015 11332.46 30.53 56886.75 88888.00 2017-01-15 10:04:40.412 015 11332.42 30.59 56886.79 88888.00 2017-01-15 10:04:40.912 015 11332.40 30.62 56886.80 88888.00 2017-01-15 10:04:41.412 015 11332.36 30.57 56886.82 88888.00 2017-01-15 10:04:41.912 015 11332.38 30.34 56886.88 88888.00 2017-01-15 10:04:42.412 015 11332.36 30.25 56886.89 88888.00 2017-01-15 10:04:42.912 015 11332.29 30.20 56886.94 88888.00 2017-01-15 10:04:43.412 015 11332.21 30.21 56886.93 88888.00 2017-01-15 10:04:43.912 015 11332.21 30.20 56886.95 88888.00 2017-01-15 10:04:44.412 015 11332.18 30.15 56887.03 88888.00 2017-01-15 10:04:44.912 015 11332.13 30.15 56887.03 88888.00 2017-01-15 10:04:45.412 015 11332.12 30.15 56887.06 88888.00 2017-01-15 10:04:45.912 015 11332.11 30.12 56887.08 88888.00 2017-01-15 10:04:46.412 015 11332.10 30.08 56887.15 88888.00 2017-01-15 10:04:46.912 015 11332.04 30.14 56887.16 88888.00 2017-01-15 10:04:47.412 015 11332.04 30.16 56887.18 88888.00 2017-01-15 10:04:47.912 015 11331.99 30.14 56887.19 88888.00 2017-01-15 10:04:48.412 015 11331.97 30.15 56887.20 88888.00 2017-01-15 10:04:48.912 015 11331.96 30.19 56887.22 88888.00 2017-01-15 10:04:49.412 015 11331.90 30.15 56887.25 88888.00 2017-01-15 10:04:49.912 015 11331.90 30.13 56887.26 88888.00 2017-01-15 10:04:50.412 015 11331.89 30.14 56887.27 88888.00 2017-01-15 10:04:50.912 015 11331.80 30.33 56887.35 88888.00 2017-01-15 10:04:51.412 015 11331.76 30.49 56887.30 88888.00 2017-01-15 10:04:51.912 015 11331.73 30.56 56887.27 88888.00 2017-01-15 10:04:52.412 015 11331.76 30.52 56887.25 88888.00 2017-01-15 10:04:52.912 015 11331.77 30.21 56887.30 88888.00 2017-01-15 10:04:53.412 015 11331.69 30.04 56887.32 88888.00 2017-01-15 10:04:53.912 015 11331.63 30.08 56887.30 88888.00 2017-01-15 10:04:54.412 015 11331.62 30.06 56887.27 88888.00 2017-01-15 10:04:54.912 015 11331.57 29.96 56887.30 88888.00 2017-01-15 10:04:55.412 015 11331.55 30.01 56887.30 88888.00 2017-01-15 10:04:55.912 015 11331.50 30.02 56887.25 88888.00 2017-01-15 10:04:56.412 015 11331.52 30.12 56887.28 88888.00 2017-01-15 10:04:56.912 015 11331.49 30.34 56887.33 88888.00 2017-01-15 10:04:57.412 015 11331.42 30.43 56887.32 88888.00 2017-01-15 10:04:57.912 015 11331.38 30.43 56887.30 88888.00 2017-01-15 10:04:58.412 015 11331.40 30.39 56887.28 88888.00 2017-01-15 10:04:58.912 015 11331.34 30.34 56887.33 88888.00 2017-01-15 10:04:59.412 015 11331.29 30.29 56887.39 88888.00 2017-01-15 10:04:59.912 015 11331.31 30.30 56887.32 88888.00 2017-01-15 10:05:00.412 015 11331.27 30.29 56887.31 88888.00 2017-01-15 10:05:00.912 015 11331.24 30.28 56887.39 88888.00 2017-01-15 10:05:01.412 015 11331.22 30.29 56887.40 88888.00 2017-01-15 10:05:01.912 015 11331.15 30.30 56887.38 88888.00 2017-01-15 10:05:02.412 015 11331.09 30.23 56887.34 88888.00 2017-01-15 10:05:02.912 015 11331.08 30.26 56887.43 88888.00 2017-01-15 10:05:03.412 015 11331.13 30.25 56887.48 88888.00 2017-01-15 10:05:03.912 015 11331.08 30.18 56887.52 88888.00 2017-01-15 10:05:04.412 015 11331.02 30.11 56887.52 88888.00 2017-01-15 10:05:04.912 015 11331.01 29.96 56887.53 88888.00 2017-01-15 10:05:05.412 015 11330.97 29.92 56887.53 88888.00 2017-01-15 10:05:05.912 015 11331.00 29.73 56887.51 88888.00 2017-01-15 10:05:06.412 015 11330.99 29.71 56887.58 88888.00 2017-01-15 10:05:06.912 015 11331.00 29.62 56887.58 88888.00 2017-01-15 10:05:07.412 015 11330.92 29.61 56887.59 88888.00 2017-01-15 10:05:07.912 015 11330.94 29.60 56887.64 88888.00 2017-01-15 10:05:08.412 015 11330.95 29.75 56887.60 88888.00 2017-01-15 10:05:08.912 015 11330.94 29.96 56887.53 88888.00 2017-01-15 10:05:09.412 015 11330.96 30.01 56887.52 88888.00 2017-01-15 10:05:09.912 015 11330.97 30.02 56887.56 88888.00 2017-01-15 10:05:10.412 015 11330.92 29.98 56887.57 88888.00 2017-01-15 10:05:10.912 015 11330.88 29.84 56887.50 88888.00 2017-01-15 10:05:11.412 015 11330.88 29.55 56887.47 88888.00 2017-01-15 10:05:11.912 015 11330.87 29.44 56887.43 88888.00 2017-01-15 10:05:12.412 015 11330.86 29.70 56887.45 88888.00 2017-01-15 10:05:12.912 015 11330.86 29.82 56887.37 88888.00 2017-01-15 10:05:13.412 015 11330.80 29.81 56887.37 88888.00 2017-01-15 10:05:13.912 015 11330.81 29.81 56887.37 88888.00 2017-01-15 10:05:14.412 015 11330.79 29.81 56887.37 88888.00 2017-01-15 10:05:14.912 015 11330.85 29.82 56887.31 88888.00 2017-01-15 10:05:15.412 015 11330.90 29.81 56887.26 88888.00 2017-01-15 10:05:15.912 015 11330.92 29.74 56887.22 88888.00 2017-01-15 10:05:16.412 015 11330.90 29.73 56887.26 88888.00 2017-01-15 10:05:16.912 015 11330.86 29.78 56887.22 88888.00 2017-01-15 10:05:17.412 015 11330.90 29.62 56887.19 88888.00 2017-01-15 10:05:17.912 015 11330.92 29.36 56887.22 88888.00 2017-01-15 10:05:18.412 015 11330.88 29.24 56887.32 88888.00 2017-01-15 10:05:18.912 015 11330.89 29.24 56887.32 88888.00 2017-01-15 10:05:19.412 015 11330.92 29.26 56887.35 88888.00 2017-01-15 10:05:19.912 015 11330.93 29.36 56887.32 88888.00 2017-01-15 10:05:20.412 015 11330.90 29.39 56887.33 88888.00 2017-01-15 10:05:20.912 015 11330.95 29.51 56887.45 88888.00 2017-01-15 10:05:21.412 015 11330.92 29.50 56887.45 88888.00 2017-01-15 10:05:21.912 015 11330.90 29.43 56887.47 88888.00 2017-01-15 10:05:22.412 015 11330.96 29.45 56887.53 88888.00 2017-01-15 10:05:22.912 015 11330.95 29.36 56887.53 88888.00 2017-01-15 10:05:23.412 015 11330.95 29.16 56887.57 88888.00 2017-01-15 10:05:23.912 015 11330.99 29.10 56887.65 88888.00 2017-01-15 10:05:24.412 015 11331.02 29.09 56887.70 88888.00 2017-01-15 10:05:24.912 015 11331.01 29.11 56887.76 88888.00 2017-01-15 10:05:25.412 015 11331.01 29.10 56887.79 88888.00 2017-01-15 10:05:25.912 015 11331.04 29.04 56887.89 88888.00 2017-01-15 10:05:26.412 015 11331.06 29.02 56887.96 88888.00 2017-01-15 10:05:26.912 015 11331.01 29.09 56888.01 88888.00 2017-01-15 10:05:27.412 015 11331.04 29.10 56888.07 88888.00 2017-01-15 10:05:27.912 015 11331.04 29.10 56888.08 88888.00 2017-01-15 10:05:28.412 015 11331.07 29.10 56888.10 88888.00 2017-01-15 10:05:28.912 015 11331.08 29.09 56888.12 88888.00 2017-01-15 10:05:29.412 015 11331.06 29.10 56888.15 88888.00 2017-01-15 10:05:29.912 015 11331.09 29.05 56888.16 88888.00 2017-01-15 10:05:30.412 015 11331.11 29.04 56888.22 88888.00 2017-01-15 10:05:30.912 015 11331.10 29.05 56888.28 88888.00 2017-01-15 10:05:31.412 015 11331.07 29.07 56888.30 88888.00 2017-01-15 10:05:31.912 015 11331.07 29.06 56888.36 88888.00 2017-01-15 10:05:32.412 015 11331.11 29.03 56888.43 88888.00 2017-01-15 10:05:32.912 015 11331.08 29.00 56888.43 88888.00 2017-01-15 10:05:33.412 015 11331.06 29.03 56888.55 88888.00 2017-01-15 10:05:33.912 015 11331.08 29.10 56888.62 88888.00 2017-01-15 10:05:34.412 015 11331.04 29.10 56888.66 88888.00 2017-01-15 10:05:34.912 015 11331.06 29.00 56888.67 88888.00 2017-01-15 10:05:35.412 015 11331.10 29.06 56888.74 88888.00 2017-01-15 10:05:35.912 015 11331.08 29.09 56888.75 88888.00 2017-01-15 10:05:36.412 015 11331.07 29.04 56888.78 88888.00 2017-01-15 10:05:36.912 015 11331.11 28.96 56888.83 88888.00 2017-01-15 10:05:37.412 015 11331.11 28.94 56888.82 88888.00 2017-01-15 10:05:37.912 015 11331.14 28.98 56888.82 88888.00 2017-01-15 10:05:38.412 015 11331.13 29.02 56888.87 88888.00 2017-01-15 10:05:38.912 015 11331.15 29.03 56888.89 88888.00 2017-01-15 10:05:39.412 015 11331.16 29.04 56888.88 88888.00 2017-01-15 10:05:39.912 015 11331.16 29.05 56888.91 88888.00 2017-01-15 10:05:40.412 015 11331.19 29.11 56888.91 88888.00 2017-01-15 10:05:40.912 015 11331.20 29.06 56888.93 88888.00 2017-01-15 10:05:41.412 015 11331.22 29.06 56888.88 88888.00 2017-01-15 10:05:41.912 015 11331.24 29.03 56888.86 88888.00 2017-01-15 10:05:42.412 015 11331.27 29.03 56888.80 88888.00 2017-01-15 10:05:42.912 015 11331.33 29.02 56888.80 88888.00 2017-01-15 10:05:43.412 015 11331.38 29.02 56888.87 88888.00 2017-01-15 10:05:43.912 015 11331.42 29.03 56888.82 88888.00 2017-01-15 10:05:44.412 015 11331.48 28.97 56888.80 88888.00 2017-01-15 10:05:44.912 015 11331.54 29.02 56888.82 88888.00 2017-01-15 10:05:45.412 015 11331.55 29.04 56888.80 88888.00 2017-01-15 10:05:45.912 015 11331.59 29.04 56888.79 88888.00 2017-01-15 10:05:46.412 015 11331.66 29.07 56888.75 88888.00 2017-01-15 10:05:46.912 015 11331.71 29.06 56888.74 88888.00 2017-01-15 10:05:47.412 015 11331.75 29.06 56888.70 88888.00 2017-01-15 10:05:47.912 015 11331.78 29.16 56888.73 88888.00 2017-01-15 10:05:48.412 015 11331.84 29.18 56888.69 88888.00 2017-01-15 10:05:48.912 015 11331.85 29.17 56888.63 88888.00 2017-01-15 10:05:49.412 015 11331.85 29.12 56888.61 88888.00 2017-01-15 10:05:49.912 015 11331.93 29.12 56888.54 88888.00 2017-01-15 10:05:50.412 015 11331.98 29.10 56888.53 88888.00 2017-01-15 10:05:50.912 015 11332.00 29.10 56888.54 88888.00 2017-01-15 10:05:51.412 015 11332.04 29.07 56888.47 88888.00 2017-01-15 10:05:51.912 015 11332.06 29.09 56888.50 88888.00 2017-01-15 10:05:52.412 015 11332.06 29.10 56888.52 88888.00 2017-01-15 10:05:52.912 015 11332.13 29.13 56888.46 88888.00 2017-01-15 10:05:53.412 015 11332.18 29.06 56888.43 88888.00 2017-01-15 10:05:53.912 015 11332.14 29.07 56888.40 88888.00 2017-01-15 10:05:54.412 015 11332.20 29.10 56888.33 88888.00 2017-01-15 10:05:54.912 015 11332.22 29.27 56888.29 88888.00 2017-01-15 10:05:55.412 015 11332.21 29.38 56888.27 88888.00 2017-01-15 10:05:55.912 015 11332.24 29.34 56888.15 88888.00 2017-01-15 10:05:56.412 015 11332.27 29.27 56888.11 88888.00 2017-01-15 10:05:56.912 015 11332.25 29.12 56888.14 88888.00 2017-01-15 10:05:57.412 015 11332.27 29.10 56888.15 88888.00 2017-01-15 10:05:57.912 015 11332.27 29.11 56888.07 88888.00 2017-01-15 10:05:58.412 015 11332.27 29.09 56888.01 88888.00 2017-01-15 10:05:58.912 015 11332.27 29.05 56888.03 88888.00 2017-01-15 10:05:59.412 015 11332.32 29.03 56887.98 88888.00 2017-01-15 10:05:59.912 015 11332.36 29.05 56887.95 88888.00 2017-01-15 10:06:00.412 015 11332.34 29.06 56887.96 88888.00 2017-01-15 10:06:00.912 015 11332.40 29.13 56887.99 88888.00 2017-01-15 10:06:01.412 015 11332.42 29.16 56888.01 88888.00 2017-01-15 10:06:01.912 015 11332.42 29.14 56887.99 88888.00 2017-01-15 10:06:02.412 015 11332.49 29.13 56888.02 88888.00 2017-01-15 10:06:02.912 015 11332.53 29.16 56888.07 88888.00 2017-01-15 10:06:03.412 015 11332.52 29.21 56888.05 88888.00 2017-01-15 10:06:03.912 015 11332.54 29.34 56888.03 88888.00 2017-01-15 10:06:04.412 015 11332.60 29.44 56888.07 88888.00 2017-01-15 10:06:04.912 015 11332.59 29.47 56888.11 88888.00 2017-01-15 10:06:05.412 015 11332.59 29.50 56888.09 88888.00 2017-01-15 10:06:05.912 015 11332.61 29.55 56888.09 88888.00 2017-01-15 10:06:06.412 015 11332.60 29.52 56888.08 88888.00 2017-01-15 10:06:06.912 015 11332.62 29.44 56888.10 88888.00 2017-01-15 10:06:07.412 015 11332.65 29.32 56888.02 88888.00 2017-01-15 10:06:07.912 015 11332.65 29.30 56888.02 88888.00 2017-01-15 10:06:08.412 015 11332.65 29.28 56888.02 88888.00 2017-01-15 10:06:08.912 015 11332.69 29.36 56888.12 88888.00 2017-01-15 10:06:09.412 015 11332.70 29.39 56888.15 88888.00 2017-01-15 10:06:09.912 015 11332.68 29.47 56888.10 88888.00 2017-01-15 10:06:10.412 015 11332.69 29.52 56888.17 88888.00 2017-01-15 10:06:10.912 015 11332.72 29.41 56888.22 88888.00 2017-01-15 10:06:11.412 015 11332.75 29.37 56888.31 88888.00 2017-01-15 10:06:11.912 015 11332.74 29.44 56888.31 88888.00 2017-01-15 10:06:12.412 015 11332.77 29.53 56888.37 88888.00 2017-01-15 10:06:12.912 015 11332.75 29.52 56888.37 88888.00 2017-01-15 10:06:13.412 015 11332.79 29.55 56888.41 88888.00 2017-01-15 10:06:13.912 015 11332.79 29.59 56888.44 88888.00 2017-01-15 10:06:14.412 015 11332.79 29.64 56888.53 88888.00 2017-01-15 10:06:14.912 015 11332.75 29.58 56888.55 88888.00 2017-01-15 10:06:15.412 015 11332.73 29.64 56888.60 88888.00 2017-01-15 10:06:15.912 015 11332.76 29.78 56888.67 88888.00 2017-01-15 10:06:16.412 015 11332.70 29.85 56888.75 88888.00 2017-01-15 10:06:16.912 015 11332.70 29.88 56888.80 88888.00 2017-01-15 10:06:17.412 015 11332.70 29.91 56888.80 88888.00 2017-01-15 10:06:17.912 015 11332.72 29.91 56888.86 88888.00 2017-01-15 10:06:18.412 015 11332.73 29.95 56888.95 88888.00 2017-01-15 10:06:18.912 015 11332.75 29.87 56888.95 88888.00 2017-01-15 10:06:19.412 015 11332.72 29.80 56888.98 88888.00 2017-01-15 10:06:19.912 015 11332.68 29.89 56889.07 88888.00 2017-01-15 10:06:20.412 015 11332.61 29.82 56889.13 88888.00 2017-01-15 10:06:20.912 015 11332.58 29.78 56889.26 88888.00 2017-01-15 10:06:21.412 015 11332.56 29.91 56889.29 88888.00 2017-01-15 10:06:21.912 015 11332.55 29.96 56889.29 88888.00 2017-01-15 10:06:22.412 015 11332.53 30.11 56889.38 88888.00 2017-01-15 10:06:22.912 015 11332.47 30.21 56889.46 88888.00 2017-01-15 10:06:23.412 015 11332.41 30.27 56889.49 88888.00 2017-01-15 10:06:23.912 015 11332.39 30.32 56889.53 88888.00 2017-01-15 10:06:24.412 015 11332.36 30.43 56889.62 88888.00 2017-01-15 10:06:24.912 015 11332.32 30.43 56889.72 88888.00 2017-01-15 10:06:25.412 015 11332.26 30.08 56889.79 88888.00 2017-01-15 10:06:25.912 015 11332.24 29.94 56889.88 88888.00 2017-01-15 10:06:26.412 015 11332.20 29.93 56889.97 88888.00 2017-01-15 10:06:26.912 015 11332.20 30.00 56890.04 88888.00 2017-01-15 10:06:27.412 015 11332.17 30.00 56890.08 88888.00 2017-01-15 10:06:27.912 015 11332.13 30.06 56890.16 88888.00 2017-01-15 10:06:28.412 015 11332.11 30.01 56890.26 88888.00 2017-01-15 10:06:28.912 015 11332.05 30.09 56890.26 88888.00 2017-01-15 10:06:29.412 015 11332.00 30.20 56890.33 88888.00 2017-01-15 10:06:29.912 015 11331.93 30.07 56890.37 88888.00 2017-01-15 10:06:30.412 015 11331.89 30.01 56890.42 88888.00 2017-01-15 10:06:30.912 015 11331.83 29.98 56890.46 88888.00 2017-01-15 10:06:31.412 015 11331.77 29.99 56890.56 88888.00 2017-01-15 10:06:31.912 015 11331.71 30.19 56890.59 88888.00 2017-01-15 10:06:32.412 015 11331.69 30.29 56890.64 88888.00 2017-01-15 10:06:32.912 015 11331.69 30.28 56890.68 88888.00 2017-01-15 10:06:33.412 015 11331.61 30.04 56890.75 88888.00 2017-01-15 10:06:33.912 015 11331.50 29.95 56890.80 88888.00 2017-01-15 10:06:34.412 015 11331.45 30.01 56890.86 88888.00 2017-01-15 10:06:34.912 015 11331.48 30.05 56890.94 88888.00 2017-01-15 10:06:35.412 015 11331.41 29.96 56890.99 88888.00 2017-01-15 10:06:35.912 015 11331.35 29.95 56891.03 88888.00 2017-01-15 10:06:36.412 015 11331.30 29.99 56891.04 88888.00 2017-01-15 10:06:36.912 015 11331.21 30.04 56891.11 88888.00 2017-01-15 10:06:37.412 015 11331.14 30.14 56891.11 88888.00 2017-01-15 10:06:37.912 015 11331.10 30.22 56891.10 88888.00 2017-01-15 10:06:38.412 015 11331.04 30.26 56891.09 88888.00 2017-01-15 10:06:38.912 015 11330.97 30.25 56891.10 88888.00 2017-01-15 10:06:39.412 015 11330.96 30.32 56891.12 88888.00 2017-01-15 10:06:39.912 015 11330.88 30.29 56891.10 88888.00 2017-01-15 10:06:40.412 015 11330.80 30.16 56891.09 88888.00 2017-01-15 10:06:40.912 015 11330.79 30.26 56891.10 88888.00 2017-01-15 10:06:41.412 015 11330.76 30.30 56891.16 88888.00 2017-01-15 10:06:41.912 015 11330.69 30.09 56891.16 88888.00 2017-01-15 10:06:42.412 015 11330.67 29.88 56891.20 88888.00 2017-01-15 10:06:42.912 015 11330.62 29.78 56891.23 88888.00 2017-01-15 10:06:43.412 015 11330.54 29.78 56891.25 88888.00 2017-01-15 10:06:43.912 015 11330.47 29.77 56891.29 88888.00 2017-01-15 10:06:44.412 015 11330.45 29.73 56891.28 88888.00 2017-01-15 10:06:44.912 015 11330.36 29.71 56891.24 88888.00 2017-01-15 10:06:45.412 015 11330.26 29.74 56891.20 88888.00 2017-01-15 10:06:45.912 015 11330.20 29.74 56891.22 88888.00 2017-01-15 10:06:46.412 015 11330.17 29.71 56891.24 88888.00 2017-01-15 10:06:46.912 015 11330.11 29.68 56891.29 88888.00 2017-01-15 10:06:47.412 015 11330.04 29.64 56891.30 88888.00 2017-01-15 10:06:47.912 015 11329.92 29.57 56891.36 88888.00 2017-01-15 10:06:48.412 015 11329.89 29.51 56891.32 88888.00 2017-01-15 10:06:48.912 015 11329.89 29.59 56891.32 88888.00 2017-01-15 10:06:49.412 015 11329.80 29.55 56891.33 88888.00 2017-01-15 10:06:49.912 015 11329.68 29.48 56891.33 88888.00 2017-01-15 10:06:50.413 015 11329.65 29.53 56891.36 88888.00 2017-01-15 10:06:50.913 015 11329.61 29.84 56891.32 88888.00 2017-01-15 10:06:51.413 015 11329.50 29.88 56891.29 88888.00 2017-01-15 10:06:51.913 015 11329.37 29.74 56891.35 88888.00 2017-01-15 10:06:52.413 015 11329.33 29.68 56891.41 88888.00 2017-01-15 10:06:52.913 015 11329.29 29.65 56891.37 88888.00 2017-01-15 10:06:53.413 015 11329.18 29.62 56891.37 88888.00 2017-01-15 10:06:53.913 015 11329.14 29.62 56891.42 88888.00 2017-01-15 10:06:54.413 015 11329.08 29.51 56891.39 88888.00 2017-01-15 10:06:54.913 015 11329.02 29.43 56891.41 88888.00 2017-01-15 10:06:55.413 015 11328.95 29.41 56891.41 88888.00 2017-01-15 10:06:55.913 015 11328.87 29.41 56891.41 88888.00 2017-01-15 10:06:56.413 015 11328.79 29.36 56891.39 88888.00 2017-01-15 10:06:56.913 015 11328.76 29.28 56891.46 88888.00 2017-01-15 10:06:57.413 015 11328.71 29.19 56891.48 88888.00 2017-01-15 10:06:57.913 015 11328.60 29.16 56891.48 88888.00 2017-01-15 10:06:58.413 015 11328.58 29.14 56891.50 88888.00 2017-01-15 10:06:58.913 015 11328.52 29.26 56891.50 88888.00 2017-01-15 10:06:59.413 015 11328.45 29.21 56891.54 88888.00 2017-01-15 10:06:59.913 015 11328.38 29.13 56891.52 88888.00 2017-01-15 10:07:00.413 015 11328.30 29.14 56891.45 88888.00 2017-01-15 10:07:00.913 015 11328.19 29.10 56891.44 88888.00 2017-01-15 10:07:01.413 015 11328.16 29.05 56891.45 88888.00 2017-01-15 10:07:01.913 015 11328.14 28.99 56891.45 88888.00 2017-01-15 10:07:02.413 015 11328.09 28.99 56891.42 88888.00 2017-01-15 10:07:02.913 015 11328.03 28.92 56891.41 88888.00 2017-01-15 10:07:03.413 015 11327.97 28.84 56891.41 88888.00 2017-01-15 10:07:03.913 015 11327.95 28.62 56891.36 88888.00 2017-01-15 10:07:04.413 015 11327.87 28.75 56891.33 88888.00 2017-01-15 10:07:04.913 015 11327.82 28.64 56891.31 88888.00 2017-01-15 10:07:05.413 015 11327.75 28.58 56891.24 88888.00 2017-01-15 10:07:05.913 015 11327.75 28.49 56891.19 88888.00 2017-01-15 10:07:06.413 015 11327.76 28.46 56891.16 88888.00 2017-01-15 10:07:06.913 015 11327.69 28.32 56891.10 88888.00 2017-01-15 10:07:07.413 015 11327.67 28.18 56891.03 88888.00 2017-01-15 10:07:07.913 015 11327.61 28.10 56890.93 88888.00 2017-01-15 10:07:08.413 015 11327.60 28.11 56890.84 88888.00 2017-01-15 10:07:08.913 015 11327.56 28.05 56890.74 88888.00 2017-01-15 10:07:09.413 015 11327.49 28.02 56890.68 88888.00 2017-01-15 10:07:09.913 015 11327.47 28.03 56890.64 88888.00 2017-01-15 10:07:10.413 015 11327.45 27.92 56890.53 88888.00 2017-01-15 10:07:10.913 015 11327.39 27.89 56890.45 88888.00 2017-01-15 10:07:11.413 015 11327.40 27.91 56890.36 88888.00 2017-01-15 10:07:11.913 015 11327.38 27.89 56890.26 88888.00 2017-01-15 10:07:12.413 015 11327.38 27.90 56890.19 88888.00 2017-01-15 10:07:12.913 015 11327.37 27.76 56890.10 88888.00 2017-01-15 10:07:13.413 015 11327.34 27.69 56890.03 88888.00 2017-01-15 10:07:13.913 015 11327.30 27.71 56889.89 88888.00 2017-01-15 10:07:14.413 015 11327.30 27.96 56889.82 88888.00 2017-01-15 10:07:14.913 015 11327.32 28.09 56889.69 88888.00 2017-01-15 10:07:15.413 015 11327.26 27.95 56889.59 88888.00 2017-01-15 10:07:15.913 015 11327.24 27.66 56889.47 88888.00 2017-01-15 10:07:16.413 015 11327.18 27.66 56889.32 88888.00 2017-01-15 10:07:16.913 015 11327.12 27.54 56889.17 88888.00 2017-01-15 10:07:17.413 015 11327.14 27.44 56889.07 88888.00 2017-01-15 10:07:17.913 015 11327.11 27.40 56889.00 88888.00 2017-01-15 10:07:18.413 015 11327.06 27.33 56888.91 88888.00 2017-01-15 10:07:18.913 015 11327.05 27.32 56888.85 88888.00 2017-01-15 10:07:19.413 015 11327.07 27.29 56888.70 88888.00 2017-01-15 10:07:19.913 015 11327.09 27.27 56888.55 88888.00 2017-01-15 10:07:20.413 015 11327.09 27.26 56888.44 88888.00 2017-01-15 10:07:20.913 015 11327.13 27.16 56888.36 88888.00 2017-01-15 10:07:21.413 015 11327.14 27.13 56888.25 88888.00 2017-01-15 10:07:21.913 015 11327.17 27.10 56888.16 88888.00 2017-01-15 10:07:22.413 015 11327.23 27.14 56888.14 88888.00 2017-01-15 10:07:22.913 015 11327.20 27.07 56888.07 88888.00 2017-01-15 10:07:23.413 015 11327.17 27.29 56887.93 88888.00 2017-01-15 10:07:23.913 015 11327.17 27.36 56887.78 88888.00 2017-01-15 10:07:24.413 015 11327.21 27.06 56887.67 88888.00 2017-01-15 10:07:24.913 015 11327.20 26.93 56887.59 88888.00 2017-01-15 10:07:25.413 015 11327.25 26.93 56887.46 88888.00 2017-01-15 10:07:25.913 015 11327.26 26.91 56887.44 88888.00 2017-01-15 10:07:26.413 015 11327.20 26.85 56887.37 88888.00 2017-01-15 10:07:26.913 015 11327.21 26.82 56887.27 88888.00 2017-01-15 10:07:27.413 015 11327.26 26.80 56887.19 88888.00 2017-01-15 10:07:27.913 015 11327.32 26.75 56887.06 88888.00 2017-01-15 10:07:28.413 015 11327.28 26.68 56886.96 88888.00 2017-01-15 10:07:28.913 015 11327.33 26.75 56886.88 88888.00 2017-01-15 10:07:29.413 015 11327.37 26.75 56886.74 88888.00 2017-01-15 10:07:29.913 015 11327.37 26.68 56886.63 88888.00 2017-01-15 10:07:30.413 015 11327.41 26.71 56886.62 88888.00 2017-01-15 10:07:30.913 015 11327.41 26.74 56886.50 88888.00 2017-01-15 10:07:31.413 015 11327.45 26.68 56886.38 88888.00 2017-01-15 10:07:31.913 015 11327.49 26.61 56886.30 88888.00 2017-01-15 10:07:32.413 015 11327.46 26.58 56886.25 88888.00 2017-01-15 10:07:32.913 015 11327.46 26.58 56886.12 88888.00 2017-01-15 10:07:33.413 015 11327.46 26.55 56886.02 88888.00 2017-01-15 10:07:33.913 015 11327.46 26.53 56885.92 88888.00 2017-01-15 10:07:34.413 015 11327.48 26.57 56885.80 88888.00 2017-01-15 10:07:34.913 015 11327.54 26.61 56885.65 88888.00 2017-01-15 10:07:35.413 015 11327.58 26.83 56885.54 88888.00 2017-01-15 10:07:35.913 015 11327.59 26.87 56885.48 88888.00 2017-01-15 10:07:36.413 015 11327.60 26.86 56885.35 88888.00 2017-01-15 10:07:36.913 015 11327.66 26.83 56885.25 88888.00 2017-01-15 10:07:37.413 015 11327.67 26.82 56885.13 88888.00 2017-01-15 10:07:37.913 015 11327.75 26.83 56884.99 88888.00 2017-01-15 10:07:38.413 015 11327.81 26.75 56884.90 88888.00 2017-01-15 10:07:38.913 015 11327.81 26.52 56884.78 88888.00 2017-01-15 10:07:39.413 015 11327.87 26.47 56884.65 88888.00 2017-01-15 10:07:39.913 015 11327.93 26.41 56884.63 88888.00 2017-01-15 10:07:40.413 015 11328.01 26.34 56884.57 88888.00 2017-01-15 10:07:40.913 015 11328.04 26.34 56884.50 88888.00 2017-01-15 10:07:41.413 015 11328.10 26.33 56884.48 88888.00 2017-01-15 10:07:41.913 015 11328.16 26.27 56884.39 88888.00 2017-01-15 10:07:42.413 015 11328.21 26.21 56884.32 88888.00 2017-01-15 10:07:42.913 015 11328.23 26.20 56884.26 88888.00 2017-01-15 10:07:43.413 015 11328.28 26.18 56884.23 88888.00 2017-01-15 10:07:43.913 015 11328.30 26.15 56884.18 88888.00 2017-01-15 10:07:44.413 015 11328.31 26.14 56884.11 88888.00 2017-01-15 10:07:44.913 015 11328.38 26.13 56884.08 88888.00 2017-01-15 10:07:45.413 015 11328.41 26.17 56884.04 88888.00 2017-01-15 10:07:45.913 015 11328.45 26.28 56883.95 88888.00 2017-01-15 10:07:46.413 015 11328.50 26.46 56883.93 88888.00 2017-01-15 10:07:46.913 015 11328.55 26.48 56883.92 88888.00 2017-01-15 10:07:47.413 015 11328.56 26.33 56883.88 88888.00 2017-01-15 10:07:47.913 015 11328.64 26.14 56883.85 88888.00 2017-01-15 10:07:48.413 015 11328.62 26.05 56883.84 88888.00 2017-01-15 10:07:48.913 015 11328.64 26.10 56883.88 88888.00 2017-01-15 10:07:49.413 015 11328.71 26.38 56883.87 88888.00 2017-01-15 10:07:49.913 015 11328.76 26.25 56883.78 88888.00 2017-01-15 10:07:50.413 015 11328.74 26.03 56883.77 88888.00 2017-01-15 10:07:50.913 015 11328.72 25.96 56883.80 88888.00 2017-01-15 10:07:51.413 015 11328.69 25.91 56883.79 88888.00 2017-01-15 10:07:51.913 015 11328.67 25.92 56883.80 88888.00 2017-01-15 10:07:52.413 015 11328.71 25.92 56883.77 88888.00 2017-01-15 10:07:52.913 015 11328.73 25.90 56883.77 88888.00 2017-01-15 10:07:53.413 015 11328.76 25.85 56883.71 88888.00 2017-01-15 10:07:53.913 015 11328.80 25.83 56883.71 88888.00 2017-01-15 10:07:54.413 015 11328.81 25.81 56883.72 88888.00 2017-01-15 10:07:54.913 015 11328.84 25.81 56883.69 88888.00 2017-01-15 10:07:55.413 015 11328.86 25.83 56883.67 88888.00 2017-01-15 10:07:55.913 015 11328.92 26.01 56883.69 88888.00 2017-01-15 10:07:56.413 015 11328.88 26.17 56883.72 88888.00 2017-01-15 10:07:56.913 015 11328.88 26.19 56883.68 88888.00 2017-01-15 10:07:57.413 015 11328.88 26.19 56883.63 88888.00 2017-01-15 10:07:57.913 015 11328.88 26.10 56883.60 88888.00 2017-01-15 10:07:58.413 015 11328.90 25.86 56883.58 88888.00 2017-01-15 10:07:58.913 015 11328.97 25.83 56883.58 88888.00 2017-01-15 10:07:59.413 015 11329.00 25.84 56883.54 88888.00 2017-01-15 10:07:59.913 015 11328.98 25.84 56883.59 88888.00 2017-01-15 10:08:00.413 015 11329.00 25.92 56883.60 88888.00 2017-01-15 10:08:00.913 015 11329.00 25.96 56883.63 88888.00 2017-01-15 10:08:01.413 015 11328.99 25.84 56883.67 88888.00 2017-01-15 10:08:01.913 015 11329.09 25.79 56883.66 88888.00 2017-01-15 10:08:02.413 015 11329.15 25.72 56883.65 88888.00 2017-01-15 10:08:02.913 015 11329.13 25.76 56883.60 88888.00 2017-01-15 10:08:03.413 015 11329.14 25.79 56883.56 88888.00 2017-01-15 10:08:03.913 015 11329.25 25.86 56883.59 88888.00 2017-01-15 10:08:04.413 015 11329.25 25.85 56883.65 88888.00 2017-01-15 10:08:04.913 015 11329.29 25.85 56883.66 88888.00 2017-01-15 10:08:05.413 015 11329.35 25.85 56883.75 88888.00 2017-01-15 10:08:05.913 015 11329.37 25.89 56883.73 88888.00 2017-01-15 10:08:06.413 015 11329.40 25.93 56883.75 88888.00 2017-01-15 10:08:06.913 015 11329.49 25.97 56883.84 88888.00 2017-01-15 10:08:07.413 015 11329.47 26.03 56883.93 88888.00 2017-01-15 10:08:07.913 015 11329.46 26.03 56883.98 88888.00 2017-01-15 10:08:08.413 015 11329.51 26.07 56884.13 88888.00 2017-01-15 10:08:08.913 015 11329.50 26.21 56884.22 88888.00 2017-01-15 10:08:09.413 015 11329.49 26.47 56884.23 88888.00 2017-01-15 10:08:09.913 015 11329.50 26.51 56884.27 88888.00 2017-01-15 10:08:10.413 015 11329.50 26.54 56884.36 88888.00 2017-01-15 10:08:10.913 015 11329.48 26.57 56884.44 88888.00 2017-01-15 10:08:11.413 015 11329.47 26.52 56884.52 88888.00 2017-01-15 10:08:11.913 015 11329.51 26.55 56884.59 88888.00 2017-01-15 10:08:12.413 015 11329.46 26.34 56884.71 88888.00 2017-01-15 10:08:12.913 015 11329.41 26.23 56884.81 88888.00 2017-01-15 10:08:13.413 015 11329.44 26.32 56884.89 88888.00 2017-01-15 10:08:13.913 015 11329.40 26.30 56884.97 88888.00 2017-01-15 10:08:14.413 015 11329.35 26.31 56885.12 88888.00 2017-01-15 10:08:14.913 015 11329.33 26.31 56885.25 88888.00 2017-01-15 10:08:15.413 015 11329.27 26.33 56885.38 88888.00 2017-01-15 10:08:15.913 015 11329.21 26.40 56885.51 88888.00 2017-01-15 10:08:16.413 015 11329.25 26.44 56885.61 88888.00 2017-01-15 10:08:16.913 015 11329.18 26.45 56885.76 88888.00 2017-01-15 10:08:17.413 015 11329.06 26.40 56885.86 88888.00 2017-01-15 10:08:17.913 015 11329.06 26.41 56885.96 88888.00 2017-01-15 10:08:18.413 015 11329.01 26.45 56886.09 88888.00 2017-01-15 10:08:18.913 015 11328.95 26.48 56886.28 88888.00 2017-01-15 10:08:19.413 015 11328.94 26.48 56886.39 88888.00 2017-01-15 10:08:19.913 015 11328.94 26.45 56886.48 88888.00 2017-01-15 10:08:20.413 015 11328.87 26.48 56886.57 88888.00 2017-01-15 10:08:20.913 015 11328.84 26.81 56886.71 88888.00 2017-01-15 10:08:21.413 015 11328.79 26.94 56886.81 88888.00 2017-01-15 10:08:21.913 015 11328.73 26.74 56886.95 88888.00 2017-01-15 10:08:22.413 015 11328.67 26.64 56887.09 88888.00 2017-01-15 10:08:22.913 015 11328.60 26.62 56887.24 88888.00 2017-01-15 10:08:23.413 015 11328.58 26.64 56887.40 88888.00 2017-01-15 10:08:23.913 015 11328.55 26.81 56887.52 88888.00 2017-01-15 10:08:24.413 015 11328.53 26.75 56887.66 88888.00 2017-01-15 10:08:24.913 015 11328.45 26.72 56887.76 88888.00 2017-01-15 10:08:25.413 015 11328.36 26.72 56887.95 88888.00 2017-01-15 10:08:25.913 015 11328.28 26.76 56888.09 88888.00 2017-01-15 10:08:26.413 015 11328.22 27.06 56888.24 88888.00 2017-01-15 10:08:26.913 015 11328.16 27.16 56888.41 88888.00 2017-01-15 10:08:27.413 015 11328.17 26.96 56888.52 88888.00 2017-01-15 10:08:27.913 015 11328.11 26.82 56888.65 88888.00 2017-01-15 10:08:28.413 015 11328.04 26.80 56888.70 88888.00 2017-01-15 10:08:28.913 015 11328.00 26.86 56888.82 88888.00 2017-01-15 10:08:29.413 015 11327.93 26.87 56888.92 88888.00 2017-01-15 10:08:29.913 015 11327.83 26.85 56889.05 88888.00 2017-01-15 10:08:30.413 015 11327.83 26.83 56889.17 88888.00 2017-01-15 10:08:30.913 015 11327.77 26.81 56889.23 88888.00 2017-01-15 10:08:31.413 015 11327.70 26.83 56889.31 88888.00 2017-01-15 10:08:31.913 015 11327.69 26.82 56889.33 88888.00 2017-01-15 10:08:32.413 015 11327.67 26.81 56889.37 88888.00 2017-01-15 10:08:32.913 015 11327.58 26.76 56889.42 88888.00 2017-01-15 10:08:33.413 015 11327.51 26.78 56889.44 88888.00 2017-01-15 10:08:33.913 015 11327.49 26.80 56889.49 88888.00 2017-01-15 10:08:34.413 015 11327.46 26.76 56889.51 88888.00 2017-01-15 10:08:34.913 015 11327.40 26.73 56889.53 88888.00 2017-01-15 10:08:35.413 015 11327.32 26.74 56889.51 88888.00 2017-01-15 10:08:35.913 015 11327.25 26.76 56889.46 88888.00 2017-01-15 10:08:36.413 015 11327.18 26.67 56889.42 88888.00 2017-01-15 10:08:36.913 015 11327.17 26.62 56889.40 88888.00 2017-01-15 10:08:37.413 015 11327.09 26.59 56889.39 88888.00 2017-01-15 10:08:37.913 015 11326.97 26.57 56889.37 88888.00 2017-01-15 10:08:38.413 015 11326.96 26.53 56889.29 88888.00 2017-01-15 10:08:38.913 015 11326.89 26.51 56889.19 88888.00 2017-01-15 10:08:39.413 015 11326.82 26.53 56889.18 88888.00 2017-01-15 10:08:39.913 015 11326.76 26.71 56889.14 88888.00 2017-01-15 10:08:40.413 015 11326.76 26.73 56889.10 88888.00 2017-01-15 10:08:40.913 015 11326.66 26.75 56889.02 88888.00 2017-01-15 10:08:41.413 015 11326.57 26.76 56889.01 88888.00 2017-01-15 10:08:41.913 015 11326.56 26.78 56888.95 88888.00 2017-01-15 10:08:42.413 015 11326.54 26.51 56888.93 88888.00 2017-01-15 10:08:42.913 015 11326.54 26.31 56888.93 88888.00 2017-01-15 10:08:43.413 015 11326.43 26.25 56888.93 88888.00 2017-01-15 10:08:43.913 015 11326.36 26.38 56888.87 88888.00 2017-01-15 10:08:44.413 015 11326.35 26.57 56888.85 88888.00 2017-01-15 10:08:44.913 015 11326.40 26.61 56888.87 88888.00 2017-01-15 10:08:45.413 015 11326.34 26.58 56888.92 88888.00 2017-01-15 10:08:45.913 015 11326.24 26.58 56888.94 88888.00 2017-01-15 10:08:46.413 015 11326.22 26.61 56888.91 88888.00 2017-01-15 10:08:46.913 015 11326.20 26.59 56888.85 88888.00 2017-01-15 10:08:47.413 015 11326.19 26.28 56888.85 88888.00 2017-01-15 10:08:47.913 015 11326.22 26.17 56888.83 88888.00 2017-01-15 10:08:48.413 015 11326.16 26.03 56888.78 88888.00 2017-01-15 10:08:48.913 015 11326.13 25.97 56888.82 88888.00 2017-01-15 10:08:49.413 015 11326.09 25.96 56888.80 88888.00 2017-01-15 10:08:49.913 015 11326.02 25.92 56888.79 88888.00 2017-01-15 10:08:50.413 015 11325.96 25.89 56888.75 88888.00 2017-01-15 10:08:50.913 015 11325.95 25.84 56888.76 88888.00 2017-01-15 10:08:51.413 015 11325.88 25.83 56888.80 88888.00 2017-01-15 10:08:51.913 015 11325.87 25.78 56888.78 88888.00 2017-01-15 10:08:52.413 015 11325.81 25.74 56888.70 88888.00 2017-01-15 10:08:52.913 015 11325.79 25.74 56888.69 88888.00 2017-01-15 10:08:53.413 015 11325.68 25.73 56888.66 88888.00 2017-01-15 10:08:53.913 015 11325.62 25.64 56888.60 88888.00 2017-01-15 10:08:54.413 015 11325.62 25.57 56888.53 88888.00 2017-01-15 10:08:54.913 015 11325.55 25.57 56888.54 88888.00 2017-01-15 10:08:55.413 015 11325.46 25.63 56888.54 88888.00 2017-01-15 10:08:55.913 015 11325.43 25.58 56888.50 88888.00 2017-01-15 10:08:56.413 015 11325.38 25.50 56888.48 88888.00 2017-01-15 10:08:56.913 015 11325.30 25.40 56888.50 88888.00 2017-01-15 10:08:57.413 015 11325.23 25.39 56888.43 88888.00 2017-01-15 10:08:57.913 015 11325.16 25.36 56888.38 88888.00 2017-01-15 10:08:58.413 015 11325.10 25.35 56888.37 88888.00 2017-01-15 10:08:58.913 015 11325.03 25.32 56888.37 88888.00 2017-01-15 10:08:59.413 015 11324.98 25.26 56888.31 88888.00 2017-01-15 10:08:59.913 015 11324.88 25.29 56888.36 88888.00 2017-01-15 10:09:00.413 015 11324.78 25.22 56888.34 88888.00 2017-01-15 10:09:00.913 015 11324.73 25.15 56888.29 88888.00 2017-01-15 10:09:01.413 015 11324.63 25.10 56888.22 88888.00 2017-01-15 10:09:01.913 015 11324.57 25.08 56888.15 88888.00 2017-01-15 10:09:02.413 015 11324.50 25.10 56888.14 88888.00 2017-01-15 10:09:02.913 015 11324.41 25.05 56888.09 88888.00 2017-01-15 10:09:03.413 015 11324.33 25.11 56888.01 88888.00 2017-01-15 10:09:03.913 015 11324.20 25.32 56887.90 88888.00 2017-01-15 10:09:04.413 015 11324.15 25.32 56887.82 88888.00 2017-01-15 10:09:04.913 015 11324.08 25.29 56887.73 88888.00 2017-01-15 10:09:05.413 015 11324.04 25.12 56887.65 88888.00 2017-01-15 10:09:05.913 015 11323.97 25.08 56887.53 88888.00 2017-01-15 10:09:06.413 015 11323.85 25.01 56887.41 88888.00 2017-01-15 10:09:06.913 015 11323.80 24.95 56887.31 88888.00 2017-01-15 10:09:07.413 015 11323.85 24.85 56887.19 88888.00 2017-01-15 10:09:07.913 015 11323.83 24.85 56887.14 88888.00 2017-01-15 10:09:08.413 015 11323.72 24.77 56887.07 88888.00 2017-01-15 10:09:08.913 015 11323.77 24.72 56886.98 88888.00 2017-01-15 10:09:09.413 015 11323.74 24.71 56886.88 88888.00 2017-01-15 10:09:09.913 015 11323.77 24.64 56886.77 88888.00 2017-01-15 10:09:10.413 015 11323.79 24.67 56886.66 88888.00 2017-01-15 10:09:10.913 015 11323.76 24.70 56886.55 88888.00 2017-01-15 10:09:11.413 015 11323.73 24.76 56886.44 88888.00 2017-01-15 10:09:11.913 015 11323.77 24.98 56886.38 88888.00 2017-01-15 10:09:12.413 015 11323.76 24.99 56886.28 88888.00 2017-01-15 10:09:12.913 015 11323.74 25.05 56886.21 88888.00 2017-01-15 10:09:13.413 015 11323.74 25.21 56886.09 88888.00 2017-01-15 10:09:13.913 015 11323.78 25.19 56886.00 88888.00 2017-01-15 10:09:14.413 015 11323.81 25.18 56885.85 88888.00 2017-01-15 10:09:14.913 015 11323.83 24.96 56885.77 88888.00 2017-01-15 10:09:15.413 015 11323.81 24.90 56885.64 88888.00 2017-01-15 10:09:15.913 015 11323.81 24.89 56885.51 88888.00 2017-01-15 10:09:16.413 015 11323.84 24.95 56885.44 88888.00 2017-01-15 10:09:16.913 015 11323.87 24.94 56885.34 88888.00 2017-01-15 10:09:17.413 015 11323.87 24.90 56885.26 88888.00 2017-01-15 10:09:17.913 015 11323.87 24.77 56885.14 88888.00 2017-01-15 10:09:18.413 015 11323.88 24.76 56885.00 88888.00 2017-01-15 10:09:18.913 015 11323.87 24.81 56884.90 88888.00 2017-01-15 10:09:19.413 015 11323.88 24.79 56884.80 88888.00 2017-01-15 10:09:19.913 015 11323.97 24.76 56884.69 88888.00 2017-01-15 10:09:20.404 015 11323.97 24.78 56884.57 88888.00 2017-01-15 10:09:20.904 015 11323.92 24.78 56884.48 88888.00 2017-01-15 10:09:21.404 015 11323.95 24.67 56884.39 88888.00 2017-01-15 10:09:21.904 015 11323.98 24.50 56884.32 88888.00 2017-01-15 10:09:22.404 015 11323.99 24.58 56884.20 88888.00 2017-01-15 10:09:22.904 015 11324.04 24.56 56884.11 88888.00 2017-01-15 10:09:23.404 015 11324.09 24.51 56884.08 88888.00 2017-01-15 10:09:23.904 015 11324.13 24.43 56883.88 88888.00 2017-01-15 10:09:24.404 015 11324.11 24.31 56883.82 88888.00 2017-01-15 10:09:24.904 015 11324.15 24.22 56883.80 88888.00 2017-01-15 10:09:25.404 015 11324.15 24.16 56883.78 88888.00 2017-01-15 10:09:25.904 015 11324.18 24.22 56883.68 88888.00 2017-01-15 10:09:26.404 015 11324.31 24.14 56883.50 88888.00 2017-01-15 10:09:26.904 015 11324.33 24.10 56883.41 88888.00 2017-01-15 10:09:27.404 015 11324.35 24.16 56883.28 88888.00 2017-01-15 10:09:27.904 015 11324.36 24.14 56883.14 88888.00 2017-01-15 10:09:28.404 015 11324.38 24.09 56883.08 88888.00 2017-01-15 10:09:28.904 015 11324.42 24.06 56883.04 88888.00 2017-01-15 10:09:29.404 015 11324.47 24.10 56882.96 88888.00 2017-01-15 10:09:29.904 015 11324.52 24.03 56882.88 88888.00 2017-01-15 10:09:30.404 015 11324.57 24.07 56882.81 88888.00 2017-01-15 10:09:30.904 015 11324.59 24.15 56882.83 88888.00 2017-01-15 10:09:31.404 015 11324.59 24.00 56882.73 88888.00 2017-01-15 10:09:31.904 015 11324.62 24.00 56882.56 88888.00 2017-01-15 10:09:32.404 015 11324.67 23.95 56882.52 88888.00 2017-01-15 10:09:32.904 015 11324.69 23.90 56882.45 88888.00 2017-01-15 10:09:33.404 015 11324.73 23.88 56882.34 88888.00 2017-01-15 10:09:33.904 015 11324.78 23.89 56882.23 88888.00 2017-01-15 10:09:34.404 015 11324.83 23.87 56882.15 88888.00 2017-01-15 10:09:34.904 015 11324.88 23.87 56882.09 88888.00 2017-01-15 10:09:35.404 015 11324.92 23.75 56881.93 88888.00 2017-01-15 10:09:35.904 015 11324.92 23.77 56881.80 88888.00 2017-01-15 10:09:36.404 015 11324.94 23.77 56881.68 88888.00 2017-01-15 10:09:36.904 015 11324.92 23.77 56881.60 88888.00 2017-01-15 10:09:37.404 015 11325.02 23.74 56881.54 88888.00 2017-01-15 10:09:37.904 015 11325.02 23.70 56881.48 88888.00 2017-01-15 10:09:38.404 015 11325.05 23.68 56881.42 88888.00 2017-01-15 10:09:38.904 015 11325.11 23.66 56881.37 88888.00 2017-01-15 10:09:39.404 015 11325.11 23.63 56881.30 88888.00 2017-01-15 10:09:39.904 015 11325.11 23.73 56881.17 88888.00 2017-01-15 10:09:40.404 015 11325.18 23.82 56881.11 88888.00 2017-01-15 10:09:40.904 015 11325.17 23.73 56881.09 88888.00 2017-01-15 10:09:41.404 015 11325.18 23.70 56881.09 88888.00 2017-01-15 10:09:41.904 015 11325.22 23.66 56881.02 88888.00 2017-01-15 10:09:42.404 015 11325.24 23.63 56880.99 88888.00 2017-01-15 10:09:42.904 015 11325.24 23.62 56880.98 88888.00 2017-01-15 10:09:43.404 015 11325.31 23.65 56880.91 88888.00 2017-01-15 10:09:43.904 015 11325.33 23.59 56880.96 88888.00 2017-01-15 10:09:44.404 015 11325.34 23.58 56880.92 88888.00 2017-01-15 10:09:44.904 015 11325.43 23.62 56880.91 88888.00 2017-01-15 10:09:45.404 015 11325.48 23.55 56880.90 88888.00 2017-01-15 10:09:45.904 015 11325.46 23.51 56880.85 88888.00 2017-01-15 10:09:46.404 015 11325.47 23.53 56880.96 88888.00 2017-01-15 10:09:46.904 015 11325.47 23.53 56880.95 88888.00 2017-01-15 10:09:47.404 015 11325.48 23.56 56880.96 88888.00 2017-01-15 10:09:47.904 015 11325.43 23.88 56881.02 88888.00 2017-01-15 10:09:48.404 015 11325.51 23.90 56881.02 88888.00 2017-01-15 10:09:48.904 015 11325.52 23.87 56881.04 88888.00 2017-01-15 10:09:49.404 015 11325.50 23.86 56881.11 88888.00 2017-01-15 10:09:49.904 015 11325.54 23.87 56881.21 88888.00 2017-01-15 10:09:50.404 015 11325.52 23.83 56881.27 88888.00 2017-01-15 10:09:50.904 015 11325.50 23.85 56881.27 88888.00 2017-01-15 10:09:51.404 015 11325.48 23.69 56881.35 88888.00 2017-01-15 10:09:51.904 015 11325.43 23.49 56881.38 88888.00 2017-01-15 10:09:52.404 015 11325.46 23.46 56881.47 88888.00 2017-01-15 10:09:52.904 015 11325.52 23.47 56881.51 88888.00 2017-01-15 10:09:53.404 015 11325.50 23.46 56881.56 88888.00 2017-01-15 10:09:53.904 015 11325.41 23.52 56881.66 88888.00 2017-01-15 10:09:54.404 015 11325.36 23.73 56881.72 88888.00 2017-01-15 10:09:54.904 015 11325.37 23.79 56881.76 88888.00 2017-01-15 10:09:55.404 015 11325.30 23.51 56881.86 88888.00 2017-01-15 10:09:55.904 015 11325.30 23.43 56881.91 88888.00 2017-01-15 10:09:56.404 015 11325.26 23.62 56881.91 88888.00 2017-01-15 10:09:56.904 015 11325.26 23.82 56881.96 88888.00 2017-01-15 10:09:57.404 015 11325.25 23.86 56882.06 88888.00 2017-01-15 10:09:57.904 015 11325.22 23.82 56882.12 88888.00 2017-01-15 10:09:58.404 015 11325.22 23.82 56882.19 88888.00 2017-01-15 10:09:58.904 015 11325.20 23.86 56882.21 88888.00 2017-01-15 10:09:59.404 015 11325.17 23.94 56882.21 88888.00 2017-01-15 10:09:59.904 015 11325.20 23.93 56882.24 88888.00 2017-01-15 10:10:00.404 015 11325.25 24.02 56882.36 88888.00 2017-01-15 10:10:00.904 015 11325.23 24.01 56882.37 88888.00 2017-01-15 10:10:01.404 015 11325.22 23.92 56882.37 88888.00 2017-01-15 10:10:01.904 015 11325.23 23.83 56882.38 88888.00 2017-01-15 10:10:02.404 015 11325.30 23.76 56882.37 88888.00 2017-01-15 10:10:02.904 015 11325.26 23.79 56882.40 88888.00 2017-01-15 10:10:03.404 015 11325.24 23.83 56882.40 88888.00 2017-01-15 10:10:03.904 015 11325.30 23.81 56882.44 88888.00 2017-01-15 10:10:04.404 015 11325.31 23.80 56882.49 88888.00 2017-01-15 10:10:04.904 015 11325.31 23.70 56882.53 88888.00 2017-01-15 10:10:05.404 015 11325.38 23.65 56882.58 88888.00 2017-01-15 10:10:05.904 015 11325.43 23.69 56882.62 88888.00 2017-01-15 10:10:06.404 015 11325.45 23.69 56882.68 88888.00 2017-01-15 10:10:06.904 015 11325.46 23.70 56882.71 88888.00 2017-01-15 10:10:07.404 015 11325.53 23.70 56882.75 88888.00 2017-01-15 10:10:07.904 015 11325.59 23.59 56882.83 88888.00 2017-01-15 10:10:08.404 015 11325.60 23.38 56882.91 88888.00 2017-01-15 10:10:08.904 015 11325.70 23.36 56882.97 88888.00 2017-01-15 10:10:09.404 015 11325.74 23.43 56883.07 88888.00 2017-01-15 10:10:09.904 015 11325.80 23.72 56883.16 88888.00 2017-01-15 10:10:10.404 015 11325.85 23.73 56883.26 88888.00 2017-01-15 10:10:10.904 015 11325.82 23.48 56883.41 88888.00 2017-01-15 10:10:11.404 015 11325.81 23.43 56883.47 88888.00 2017-01-15 10:10:11.904 015 11325.88 23.47 56883.54 88888.00 2017-01-15 10:10:12.404 015 11325.91 23.49 56883.62 88888.00 2017-01-15 10:10:12.904 015 11325.91 23.54 56883.78 88888.00 2017-01-15 10:10:13.404 015 11325.89 23.56 56883.93 88888.00 2017-01-15 10:10:13.904 015 11325.98 23.56 56884.01 88888.00 2017-01-15 10:10:14.404 015 11325.99 23.65 56884.06 88888.00 2017-01-15 10:10:14.904 015 11325.96 23.66 56884.22 88888.00 2017-01-15 10:10:15.404 015 11326.00 23.65 56884.33 88888.00 2017-01-15 10:10:15.904 015 11326.02 23.65 56884.51 88888.00 2017-01-15 10:10:16.404 015 11326.06 23.70 56884.68 88888.00 2017-01-15 10:10:16.904 015 11326.08 23.73 56884.84 88888.00 2017-01-15 10:10:17.404 015 11326.08 23.73 56884.94 88888.00 2017-01-15 10:10:17.904 015 11326.08 23.74 56885.02 88888.00 2017-01-15 10:10:18.404 015 11326.07 23.79 56885.19 88888.00 2017-01-15 10:10:18.904 015 11326.02 23.76 56885.39 88888.00 2017-01-15 10:10:19.404 015 11326.00 23.82 56885.51 88888.00 2017-01-15 10:10:19.904 015 11325.99 24.14 56885.67 88888.00 2017-01-15 10:10:20.404 015 11325.98 24.24 56885.76 88888.00 2017-01-15 10:10:20.904 015 11325.93 24.30 56885.90 88888.00 2017-01-15 10:10:21.404 015 11325.93 24.33 56886.04 88888.00 2017-01-15 10:10:21.904 015 11325.94 24.19 56886.10 88888.00 2017-01-15 10:10:22.404 015 11325.89 23.93 56886.18 88888.00 2017-01-15 10:10:22.904 015 11325.86 23.89 56886.28 88888.00 2017-01-15 10:10:23.404 015 11325.79 23.88 56886.37 88888.00 2017-01-15 10:10:23.904 015 11325.73 23.86 56886.45 88888.00 2017-01-15 10:10:24.404 015 11325.67 23.88 56886.50 88888.00 2017-01-15 10:10:24.904 015 11325.66 23.94 56886.57 88888.00 2017-01-15 10:10:25.404 015 11325.58 23.94 56886.66 88888.00 2017-01-15 10:10:25.904 015 11325.57 24.04 56886.73 88888.00 2017-01-15 10:10:26.404 015 11325.54 23.93 56886.82 88888.00 2017-01-15 10:10:26.904 015 11325.50 23.86 56886.84 88888.00 2017-01-15 10:10:27.404 015 11325.41 23.88 56886.86 88888.00 2017-01-15 10:10:27.904 015 11325.40 23.92 56886.87 88888.00 2017-01-15 10:10:28.404 015 11325.38 23.87 56886.94 88888.00 2017-01-15 10:10:28.904 015 11325.31 23.89 56887.03 88888.00 2017-01-15 10:10:29.404 015 11325.29 23.95 56887.08 88888.00 2017-01-15 10:10:29.904 015 11325.20 23.97 56887.14 88888.00 2017-01-15 10:10:30.404 015 11325.13 23.94 56887.18 88888.00 2017-01-15 10:10:30.904 015 11325.10 23.87 56887.16 88888.00 2017-01-15 10:10:31.404 015 11325.06 23.86 56887.16 88888.00 2017-01-15 10:10:31.904 015 11325.05 23.79 56887.25 88888.00 2017-01-15 10:10:32.404 015 11325.04 23.80 56887.25 88888.00 2017-01-15 10:10:32.904 015 11325.03 23.77 56887.18 88888.00 2017-01-15 10:10:33.404 015 11324.97 23.77 56887.12 88888.00 2017-01-15 10:10:33.904 015 11324.95 23.76 56887.12 88888.00 2017-01-15 10:10:34.404 015 11324.91 23.76 56887.13 88888.00 2017-01-15 10:10:34.904 015 11324.84 23.72 56887.08 88888.00 2017-01-15 10:10:35.404 015 11324.83 23.74 56887.07 88888.00 2017-01-15 10:10:35.904 015 11324.81 23.76 56887.08 88888.00 2017-01-15 10:10:36.404 015 11324.78 23.72 56887.05 88888.00 2017-01-15 10:10:36.904 015 11324.82 23.68 56886.98 88888.00 2017-01-15 10:10:37.404 015 11324.77 23.69 56886.99 88888.00 2017-01-15 10:10:37.904 015 11324.70 23.68 56886.96 88888.00 2017-01-15 10:10:38.404 015 11324.74 23.67 56886.92 88888.00 2017-01-15 10:10:38.904 015 11324.70 23.65 56886.89 88888.00 2017-01-15 10:10:39.404 015 11324.68 23.56 56886.86 88888.00 2017-01-15 10:10:39.904 015 11324.67 23.54 56886.77 88888.00 2017-01-15 10:10:40.404 015 11324.66 23.56 56886.75 88888.00 2017-01-15 10:10:40.904 015 11324.56 23.53 56886.76 88888.00 2017-01-15 10:10:41.404 015 11324.49 23.49 56886.77 88888.00 2017-01-15 10:10:41.904 015 11324.47 23.48 56886.74 88888.00 2017-01-15 10:10:42.404 015 11324.41 23.51 56886.66 88888.00 2017-01-15 10:10:42.904 015 11324.38 23.49 56886.63 88888.00 2017-01-15 10:10:43.404 015 11324.34 23.43 56886.64 88888.00 2017-01-15 10:10:43.904 015 11324.31 23.36 56886.63 88888.00 2017-01-15 10:10:44.404 015 11324.26 23.33 56886.60 88888.00 2017-01-15 10:10:44.904 015 11324.27 23.35 56886.56 88888.00 2017-01-15 10:10:45.404 015 11324.21 23.49 56886.57 88888.00 2017-01-15 10:10:45.904 015 11324.16 23.60 56886.60 88888.00 2017-01-15 10:10:46.404 015 11324.15 23.47 56886.55 88888.00 2017-01-15 10:10:46.904 015 11324.05 23.31 56886.54 88888.00 2017-01-15 10:10:47.404 015 11323.99 23.26 56886.54 88888.00 2017-01-15 10:10:47.904 015 11323.90 23.24 56886.50 88888.00 2017-01-15 10:10:48.404 015 11323.85 23.29 56886.55 88888.00 2017-01-15 10:10:48.904 015 11323.79 23.39 56886.50 88888.00 2017-01-15 10:10:49.404 015 11323.74 23.40 56886.54 88888.00 2017-01-15 10:10:49.904 015 11323.72 23.38 56886.56 88888.00 2017-01-15 10:10:50.404 015 11323.65 23.43 56886.53 88888.00 2017-01-15 10:10:50.904 015 11323.59 23.43 56886.53 88888.00 2017-01-15 10:10:51.404 015 11323.51 23.38 56886.51 88888.00 2017-01-15 10:10:51.904 015 11323.44 23.34 56886.51 88888.00 2017-01-15 10:10:52.404 015 11323.39 23.40 56886.49 88888.00 2017-01-15 10:10:52.904 015 11323.35 23.45 56886.54 88888.00 2017-01-15 10:10:53.404 015 11323.29 23.38 56886.58 88888.00 2017-01-15 10:10:53.904 015 11323.24 23.33 56886.67 88888.00 2017-01-15 10:10:54.404 015 11323.21 23.38 56886.64 88888.00 2017-01-15 10:10:54.904 015 11323.16 23.41 56886.67 88888.00 2017-01-15 10:10:55.404 015 11323.13 23.40 56886.76 88888.00 2017-01-15 10:10:55.904 015 11323.10 23.41 56886.77 88888.00 2017-01-15 10:10:56.404 015 11323.06 23.45 56886.79 88888.00 2017-01-15 10:10:56.904 015 11323.00 23.32 56886.84 88888.00 2017-01-15 10:10:57.404 015 11323.00 23.19 56886.89 88888.00 2017-01-15 10:10:57.904 015 11322.97 23.22 56886.99 88888.00 2017-01-15 10:10:58.404 015 11322.92 23.29 56887.12 88888.00 2017-01-15 10:10:58.904 015 11322.86 23.36 56887.15 88888.00 2017-01-15 10:10:59.404 015 11322.86 23.40 56887.20 88888.00 2017-01-15 10:10:59.904 015 11322.84 23.43 56887.26 88888.00 2017-01-15 10:11:00.404 015 11322.84 23.48 56887.30 88888.00 2017-01-15 10:11:00.904 015 11322.87 23.49 56887.32 88888.00 2017-01-15 10:11:01.404 015 11322.83 23.51 56887.41 88888.00 2017-01-15 10:11:01.904 015 11322.83 23.55 56887.46 88888.00 2017-01-15 10:11:02.404 015 11322.87 23.59 56887.56 88888.00 2017-01-15 10:11:02.904 015 11322.86 23.66 56887.63 88888.00 2017-01-15 10:11:03.404 015 11322.82 23.70 56887.70 88888.00 2017-01-15 10:11:03.904 015 11322.86 23.76 56887.73 88888.00 2017-01-15 10:11:04.404 015 11322.89 23.82 56887.76 88888.00 2017-01-15 10:11:04.904 015 11322.87 23.87 56887.82 88888.00 2017-01-15 10:11:05.404 015 11322.88 23.87 56887.83 88888.00 2017-01-15 10:11:05.904 015 11322.93 23.89 56887.88 88888.00 2017-01-15 10:11:06.404 015 11322.96 23.96 56887.88 88888.00 2017-01-15 10:11:06.904 015 11323.00 24.04 56887.98 88888.00 2017-01-15 10:11:07.404 015 11322.96 24.09 56888.09 88888.00 2017-01-15 10:11:07.904 015 11322.99 24.11 56888.08 88888.00 2017-01-15 10:11:08.404 015 11322.96 24.15 56888.14 88888.00 2017-01-15 10:11:08.904 015 11323.00 24.15 56888.21 88888.00 2017-01-15 10:11:09.404 015 11323.01 24.13 56888.23 88888.00 2017-01-15 10:11:09.904 015 11322.99 24.22 56888.25 88888.00 2017-01-15 10:11:10.404 015 11323.02 24.33 56888.25 88888.00 2017-01-15 10:11:10.904 015 11323.02 24.36 56888.28 88888.00 2017-01-15 10:11:11.404 015 11323.00 24.37 56888.30 88888.00 2017-01-15 10:11:11.904 015 11323.03 24.40 56888.34 88888.00 2017-01-15 10:11:12.404 015 11323.06 24.36 56888.35 88888.00 2017-01-15 10:11:12.904 015 11323.04 24.36 56888.30 88888.00 2017-01-15 10:11:13.404 015 11323.08 24.36 56888.30 88888.00 2017-01-15 10:11:13.904 015 11323.07 24.35 56888.33 88888.00 2017-01-15 10:11:14.404 015 11323.07 24.36 56888.29 88888.00 2017-01-15 10:11:14.904 015 11323.09 24.41 56888.22 88888.00 2017-01-15 10:11:15.404 015 11323.06 24.40 56888.17 88888.00 2017-01-15 10:11:15.904 015 11323.01 24.37 56888.17 88888.00 2017-01-15 10:11:16.404 015 11323.02 24.40 56888.20 88888.00 2017-01-15 10:11:16.904 015 11323.02 24.43 56888.16 88888.00 2017-01-15 10:11:17.404 015 11322.99 24.35 56888.17 88888.00 2017-01-15 10:11:17.904 015 11322.94 24.38 56888.14 88888.00 2017-01-15 10:11:18.404 015 11322.95 24.55 56888.05 88888.00 2017-01-15 10:11:18.904 015 11322.93 24.62 56888.01 88888.00 2017-01-15 10:11:19.404 015 11322.88 24.64 56887.96 88888.00 2017-01-15 10:11:19.904 015 11322.88 24.65 56887.90 88888.00 2017-01-15 10:11:20.404 015 11322.86 24.54 56887.82 88888.00 2017-01-15 10:11:20.904 015 11322.87 24.33 56887.73 88888.00 2017-01-15 10:11:21.404 015 11322.83 24.26 56887.71 88888.00 2017-01-15 10:11:21.904 015 11322.80 24.28 56887.61 88888.00 2017-01-15 10:11:22.404 015 11322.79 24.30 56887.50 88888.00 2017-01-15 10:11:22.904 015 11322.72 24.34 56887.34 88888.00 2017-01-15 10:11:23.404 015 11322.70 24.45 56887.24 88888.00 2017-01-15 10:11:23.904 015 11322.70 24.48 56887.13 88888.00 2017-01-15 10:11:24.404 015 11322.73 24.43 56887.01 88888.00 2017-01-15 10:11:24.904 015 11322.70 24.45 56886.88 88888.00 2017-01-15 10:11:25.404 015 11322.69 24.44 56886.70 88888.00 2017-01-15 10:11:25.904 015 11322.69 24.37 56886.57 88888.00 2017-01-15 10:11:26.404 015 11322.73 24.41 56886.44 88888.00 2017-01-15 10:11:26.904 015 11322.72 24.40 56886.28 88888.00 2017-01-15 10:11:27.404 015 11322.73 24.31 56886.17 88888.00 2017-01-15 10:11:27.904 015 11322.80 24.24 56886.04 88888.00 2017-01-15 10:11:28.404 015 11322.82 24.31 56885.87 88888.00 2017-01-15 10:11:28.904 015 11322.82 24.33 56885.72 88888.00 2017-01-15 10:11:29.404 015 11322.83 24.31 56885.54 88888.00 2017-01-15 10:11:29.904 015 11322.89 24.28 56885.40 88888.00 2017-01-15 10:11:30.404 015 11322.89 24.13 56885.30 88888.00 2017-01-15 10:11:30.904 015 11322.89 24.00 56885.14 88888.00 2017-01-15 10:11:31.404 015 11323.02 23.92 56884.96 88888.00 2017-01-15 10:11:31.904 015 11323.06 23.88 56884.83 88888.00 2017-01-15 10:11:32.404 015 11323.08 23.89 56884.69 88888.00 2017-01-15 10:11:32.904 015 11323.17 23.93 56884.65 88888.00 2017-01-15 10:11:33.404 015 11323.15 23.82 56884.58 88888.00 2017-01-15 10:11:33.904 015 11323.16 23.79 56884.39 88888.00 2017-01-15 10:11:34.404 015 11323.21 23.82 56884.31 88888.00 2017-01-15 10:11:34.904 015 11323.21 23.75 56884.25 88888.00 2017-01-15 10:11:35.404 015 11323.23 23.68 56884.19 88888.00 2017-01-15 10:11:35.904 015 11323.28 23.70 56884.12 88888.00 2017-01-15 10:11:36.404 015 11323.25 23.75 56884.03 88888.00 2017-01-15 10:11:36.904 015 11323.31 23.88 56884.01 88888.00 2017-01-15 10:11:37.404 015 11323.38 23.90 56883.98 88888.00 2017-01-15 10:11:37.904 015 11323.43 23.85 56883.92 88888.00 2017-01-15 10:11:38.404 015 11323.44 23.68 56883.87 88888.00 2017-01-15 10:11:38.904 015 11323.50 23.61 56883.87 88888.00 2017-01-15 10:11:39.404 015 11323.51 23.58 56883.91 88888.00 2017-01-15 10:11:39.904 015 11323.52 23.56 56883.99 88888.00 2017-01-15 10:11:40.404 015 11323.58 23.52 56884.03 88888.00 2017-01-15 10:11:40.904 015 11323.62 23.54 56884.06 88888.00 2017-01-15 10:11:41.404 015 11323.60 23.52 56884.06 88888.00 2017-01-15 10:11:41.904 015 11323.59 23.54 56884.17 88888.00 2017-01-15 10:11:42.404 015 11323.63 23.54 56884.27 88888.00 2017-01-15 10:11:42.904 015 11323.65 23.55 56884.35 88888.00 2017-01-15 10:11:43.404 015 11323.72 23.56 56884.45 88888.00 2017-01-15 10:11:43.904 015 11323.73 23.56 56884.59 88888.00 2017-01-15 10:11:44.404 015 11323.71 23.60 56884.70 88888.00 2017-01-15 10:11:44.904 015 11323.69 23.62 56884.85 88888.00 2017-01-15 10:11:45.404 015 11323.77 23.59 56885.02 88888.00 2017-01-15 10:11:45.904 015 11323.71 23.62 56885.15 88888.00 2017-01-15 10:11:46.404 015 11323.66 23.66 56885.30 88888.00 2017-01-15 10:11:46.904 015 11323.66 23.69 56885.52 88888.00 2017-01-15 10:11:47.404 015 11323.66 23.68 56885.68 88888.00 2017-01-15 10:11:47.904 015 11323.69 23.73 56885.83 88888.00 2017-01-15 10:11:48.404 015 11323.72 23.81 56886.02 88888.00 2017-01-15 10:11:48.904 015 11323.74 23.86 56886.17 88888.00 2017-01-15 10:11:49.404 015 11323.72 23.86 56886.31 88888.00 2017-01-15 10:11:49.904 015 11323.77 23.89 56886.45 88888.00 2017-01-15 10:11:50.404 015 11323.76 23.89 56886.61 88888.00 2017-01-15 10:11:50.904 015 11323.79 23.90 56886.76 88888.00 2017-01-15 10:11:51.404 015 11323.78 24.00 56886.99 88888.00 2017-01-15 10:11:51.904 015 11323.79 24.06 56887.16 88888.00 2017-01-15 10:11:52.404 015 11323.84 24.03 56887.33 88888.00 2017-01-15 10:11:52.904 015 11323.86 24.09 56887.51 88888.00 2017-01-15 10:11:53.404 015 11323.84 24.13 56887.69 88888.00 2017-01-15 10:11:53.904 015 11323.83 24.20 56887.82 88888.00 2017-01-15 10:11:54.404 015 11323.92 24.20 56887.92 88888.00 2017-01-15 10:11:54.904 015 11323.91 24.26 56888.08 88888.00 2017-01-15 10:11:55.405 015 11323.83 24.30 56888.14 88888.00 2017-01-15 10:11:55.905 015 11323.83 24.36 56888.22 88888.00 2017-01-15 10:11:56.405 015 11323.86 24.42 56888.34 88888.00 2017-01-15 10:11:56.905 015 11323.83 24.45 56888.41 88888.00 2017-01-15 10:11:57.405 015 11323.84 24.48 56888.44 88888.00 2017-01-15 10:11:57.905 015 11323.91 24.54 56888.48 88888.00 2017-01-15 10:11:58.405 015 11323.97 24.75 56888.55 88888.00 2017-01-15 10:11:58.905 015 11323.95 24.87 56888.67 88888.00 2017-01-15 10:11:59.405 015 11323.97 24.89 56888.76 88888.00 2017-01-15 10:11:59.905 015 11323.95 24.90 56888.88 88888.00 2017-01-15 10:12:00.405 015 11323.91 24.91 56888.86 88888.00 2017-01-15 10:12:00.905 015 11323.98 24.92 56888.89 88888.00 2017-01-15 10:12:01.405 015 11323.99 24.96 56888.91 88888.00 2017-01-15 10:12:01.905 015 11324.01 24.89 56888.98 88888.00 2017-01-15 10:12:02.405 015 11324.11 24.79 56888.99 88888.00 2017-01-15 10:12:02.905 015 11324.18 24.79 56889.00 88888.00 2017-01-15 10:12:03.405 015 11324.23 24.81 56889.04 88888.00 2017-01-15 10:12:03.905 015 11324.28 24.88 56889.08 88888.00 2017-01-15 10:12:04.405 015 11324.28 24.85 56889.08 88888.00 2017-01-15 10:12:04.905 015 11324.29 24.88 56889.10 88888.00 2017-01-15 10:12:05.405 015 11324.38 25.02 56889.08 88888.00 2017-01-15 10:12:05.905 015 11324.41 25.22 56889.11 88888.00 2017-01-15 10:12:06.405 015 11324.47 25.26 56889.08 88888.00 2017-01-15 10:12:06.905 015 11324.52 25.23 56889.15 88888.00 2017-01-15 10:12:07.405 015 11324.60 25.21 56889.13 88888.00 2017-01-15 10:12:07.905 015 11324.61 25.21 56889.01 88888.00 2017-01-15 10:12:08.405 015 11324.70 25.18 56889.00 88888.00 2017-01-15 10:12:08.905 015 11324.77 25.26 56888.98 88888.00 2017-01-15 10:12:09.405 015 11324.85 25.28 56888.89 88888.00 2017-01-15 10:12:09.905 015 11324.91 25.26 56888.92 88888.00 2017-01-15 10:12:10.405 015 11324.98 25.26 56888.89 88888.00 2017-01-15 10:12:10.905 015 11325.04 25.24 56888.85 88888.00 2017-01-15 10:12:11.405 015 11325.12 25.17 56888.81 88888.00 2017-01-15 10:12:11.905 015 11325.23 25.10 56888.76 88888.00 2017-01-15 10:12:12.405 015 11325.27 25.36 56888.76 88888.00 2017-01-15 10:12:12.905 015 11325.29 25.40 56888.73 88888.00 2017-01-15 10:12:13.405 015 11325.33 25.47 56888.65 88888.00 2017-01-15 10:12:13.905 015 11325.40 25.46 56888.66 88888.00 2017-01-15 10:12:14.405 015 11325.44 25.30 56888.66 88888.00 2017-01-15 10:12:14.905 015 11325.50 25.25 56888.61 88888.00 2017-01-15 10:12:15.405 015 11325.51 25.23 56888.57 88888.00 2017-01-15 10:12:15.905 015 11325.54 25.17 56888.54 88888.00 2017-01-15 10:12:16.405 015 11325.58 25.24 56888.46 88888.00 2017-01-15 10:12:16.905 015 11325.65 25.26 56888.42 88888.00 2017-01-15 10:12:17.405 015 11325.62 25.21 56888.43 88888.00 2017-01-15 10:12:17.905 015 11325.60 24.95 56888.40 88888.00 2017-01-15 10:12:18.405 015 11325.62 24.94 56888.40 88888.00 2017-01-15 10:12:18.905 015 11325.59 25.02 56888.35 88888.00 2017-01-15 10:12:19.405 015 11325.61 25.05 56888.33 88888.00 2017-01-15 10:12:19.905 015 11325.64 25.06 56888.33 88888.00 2017-01-15 10:12:20.405 015 11325.62 25.06 56888.29 88888.00 2017-01-15 10:12:20.905 015 11325.60 25.06 56888.30 88888.00 2017-01-15 10:12:21.405 015 11325.67 25.04 56888.34 88888.00 2017-01-15 10:12:21.905 015 11325.67 25.15 56888.38 88888.00 2017-01-15 10:12:22.405 015 11325.62 25.16 56888.46 88888.00 2017-01-15 10:12:22.905 015 11325.58 25.06 56888.50 88888.00 2017-01-15 10:12:23.405 015 11325.59 25.01 56888.56 88888.00 2017-01-15 10:12:23.905 015 11325.58 24.97 56888.60 88888.00 2017-01-15 10:12:24.405 015 11325.59 24.97 56888.63 88888.00 2017-01-15 10:12:24.905 015 11325.59 25.04 56888.73 88888.00 2017-01-15 10:12:25.405 015 11325.51 25.09 56888.75 88888.00 2017-01-15 10:12:25.905 015 11325.48 25.11 56888.79 88888.00 2017-01-15 10:12:26.405 015 11325.53 25.11 56888.81 88888.00 2017-01-15 10:12:26.905 015 11325.50 25.12 56888.87 88888.00 2017-01-15 10:12:27.405 015 11325.54 25.11 56888.93 88888.00 2017-01-15 10:12:27.905 015 11325.53 25.08 56889.04 88888.00 2017-01-15 10:12:28.405 015 11325.46 24.95 56889.06 88888.00 2017-01-15 10:12:28.905 015 11325.41 24.89 56889.20 88888.00 2017-01-15 10:12:29.405 015 11325.39 24.92 56889.29 88888.00 2017-01-15 10:12:29.905 015 11325.38 24.90 56889.34 88888.00 2017-01-15 10:12:30.405 015 11325.39 24.94 56889.42 88888.00 2017-01-15 10:12:30.905 015 11325.39 24.96 56889.44 88888.00 2017-01-15 10:12:31.405 015 11325.37 24.97 56889.51 88888.00 2017-01-15 10:12:31.905 015 11325.33 25.26 56889.58 88888.00 2017-01-15 10:12:32.405 015 11325.34 25.36 56889.58 88888.00 2017-01-15 10:12:32.905 015 11325.30 25.44 56889.64 88888.00 2017-01-15 10:12:33.405 015 11325.27 25.44 56889.71 88888.00 2017-01-15 10:12:33.905 015 11325.24 25.43 56889.79 88888.00 2017-01-15 10:12:34.405 015 11325.23 25.43 56889.84 88888.00 2017-01-15 10:12:34.905 015 11325.23 25.43 56889.90 88888.00 2017-01-15 10:12:35.405 015 11325.29 25.44 56889.95 88888.00 2017-01-15 10:12:35.905 015 11325.29 25.42 56889.96 88888.00 2017-01-15 10:12:36.405 015 11325.26 25.45 56890.02 88888.00 2017-01-15 10:12:36.905 015 11325.30 25.46 56890.13 88888.00 2017-01-15 10:12:37.405 015 11325.31 25.47 56890.13 88888.00 2017-01-15 10:12:37.905 015 11325.30 25.44 56890.15 88888.00 2017-01-15 10:12:38.405 015 11325.26 25.45 56890.22 88888.00 2017-01-15 10:12:38.905 015 11325.29 25.44 56890.26 88888.00 2017-01-15 10:12:39.405 015 11325.27 25.39 56890.23 88888.00 2017-01-15 10:12:39.905 015 11325.32 25.38 56890.22 88888.00 2017-01-15 10:12:40.405 015 11325.36 25.36 56890.22 88888.00 2017-01-15 10:12:40.905 015 11325.32 25.35 56890.27 88888.00 2017-01-15 10:12:41.405 015 11325.31 25.36 56890.28 88888.00 2017-01-15 10:12:41.905 015 11325.40 25.37 56890.30 88888.00 2017-01-15 10:12:42.405 015 11325.37 25.38 56890.24 88888.00 2017-01-15 10:12:42.905 015 11325.30 25.35 56890.24 88888.00 2017-01-15 10:12:43.405 015 11325.32 25.31 56890.27 88888.00 2017-01-15 10:12:43.905 015 11325.27 25.32 56890.32 88888.00 2017-01-15 10:12:44.405 015 11325.26 25.37 56890.39 88888.00 2017-01-15 10:12:44.905 015 11325.25 25.22 56890.40 88888.00 2017-01-15 10:12:45.405 015 11325.26 24.99 56890.36 88888.00 2017-01-15 10:12:45.905 015 11325.29 24.92 56890.40 88888.00 2017-01-15 10:12:46.405 015 11325.30 24.90 56890.51 88888.00 2017-01-15 10:12:46.905 015 11325.25 24.90 56890.62 88888.00 2017-01-15 10:12:47.405 015 11325.20 24.89 56890.68 88888.00 2017-01-15 10:12:47.905 015 11325.19 24.91 56890.69 88888.00 2017-01-15 10:12:48.405 015 11325.19 24.90 56890.72 88888.00 2017-01-15 10:12:48.905 015 11325.15 24.91 56890.75 88888.00 2017-01-15 10:12:49.405 015 11325.15 24.92 56890.85 88888.00 2017-01-15 10:12:49.905 015 11325.16 24.94 56890.91 88888.00 2017-01-15 10:12:50.405 015 11325.12 24.95 56890.96 88888.00 2017-01-15 10:12:50.905 015 11325.10 25.01 56890.98 88888.00 2017-01-15 10:12:51.405 015 11325.13 25.04 56890.98 88888.00 2017-01-15 10:12:51.905 015 11325.09 25.04 56891.03 88888.00 2017-01-15 10:12:52.405 015 11325.06 25.06 56891.11 88888.00 2017-01-15 10:12:52.905 015 11325.09 25.08 56891.19 88888.00 2017-01-15 10:12:53.405 015 11325.03 25.06 56891.22 88888.00 2017-01-15 10:12:53.905 015 11325.01 25.08 56891.31 88888.00 2017-01-15 10:12:54.405 015 11325.01 25.10 56891.38 88888.00 2017-01-15 10:12:54.905 015 11325.01 25.13 56891.42 88888.00 2017-01-15 10:12:55.405 015 11325.01 25.18 56891.41 88888.00 2017-01-15 10:12:55.905 015 11325.02 25.21 56891.39 88888.00 2017-01-15 10:12:56.405 015 11325.05 25.23 56891.41 88888.00 2017-01-15 10:12:56.905 015 11325.04 25.24 56891.43 88888.00 2017-01-15 10:12:57.405 015 11325.01 25.28 56891.43 88888.00 2017-01-15 10:12:57.905 015 11324.96 25.26 56891.42 88888.00 2017-01-15 10:12:58.405 015 11324.96 25.28 56891.41 88888.00 2017-01-15 10:12:58.905 015 11325.04 25.51 56891.41 88888.00 2017-01-15 10:12:59.405 015 11325.05 25.58 56891.44 88888.00 2017-01-15 10:12:59.905 015 11325.03 25.51 56891.50 88888.00 2017-01-15 10:13:00.405 015 11325.05 25.44 56891.54 88888.00 2017-01-15 10:13:00.905 015 11325.08 25.46 56891.57 88888.00 2017-01-15 10:13:01.405 015 11325.06 25.52 56891.63 88888.00 2017-01-15 10:13:01.905 015 11325.05 25.58 56891.71 88888.00 2017-01-15 10:13:02.405 015 11325.09 25.56 56891.74 88888.00 2017-01-15 10:13:02.905 015 11325.08 25.59 56891.74 88888.00 2017-01-15 10:13:03.405 015 11325.05 25.63 56891.73 88888.00 2017-01-15 10:13:03.905 015 11325.06 25.62 56891.77 88888.00 2017-01-15 10:13:04.405 015 11325.08 25.63 56891.75 88888.00 2017-01-15 10:13:04.905 015 11325.09 25.65 56891.78 88888.00 2017-01-15 10:13:05.405 015 11325.12 25.69 56891.81 88888.00 2017-01-15 10:13:05.905 015 11325.12 25.69 56891.84 88888.00 2017-01-15 10:13:06.405 015 11325.06 25.72 56891.87 88888.00 2017-01-15 10:13:06.905 015 11325.12 25.74 56891.90 88888.00 2017-01-15 10:13:07.405 015 11325.12 25.70 56891.91 88888.00 2017-01-15 10:13:07.905 015 11325.10 25.69 56891.95 88888.00 2017-01-15 10:13:08.405 015 11325.15 25.78 56891.93 88888.00 2017-01-15 10:13:08.905 015 11325.18 25.96 56891.91 88888.00 2017-01-15 10:13:09.405 015 11325.15 25.83 56891.93 88888.00 2017-01-15 10:13:09.905 015 11325.15 25.81 56891.91 88888.00 2017-01-15 10:13:10.405 015 11325.12 25.78 56891.93 88888.00 2017-01-15 10:13:10.905 015 11325.09 25.83 56891.95 88888.00 2017-01-15 10:13:11.405 015 11325.08 25.79 56891.94 88888.00 2017-01-15 10:13:11.905 015 11325.03 25.80 56891.95 88888.00 2017-01-15 10:13:12.405 015 11325.02 25.84 56891.97 88888.00 2017-01-15 10:13:12.905 015 11325.01 25.84 56892.03 88888.00 2017-01-15 10:13:13.405 015 11325.06 25.80 56892.06 88888.00 2017-01-15 10:13:13.905 015 11325.04 25.84 56892.07 88888.00 2017-01-15 10:13:14.405 015 11325.03 25.83 56892.12 88888.00 2017-01-15 10:13:14.905 015 11324.97 25.81 56892.09 88888.00 2017-01-15 10:13:15.405 015 11324.94 25.77 56892.02 88888.00 2017-01-15 10:13:15.905 015 11324.94 25.84 56892.01 88888.00 2017-01-15 10:13:16.405 015 11324.96 25.86 56892.01 88888.00 2017-01-15 10:13:16.905 015 11324.98 25.78 56892.01 88888.00 2017-01-15 10:13:17.405 015 11324.97 25.72 56892.01 88888.00 2017-01-15 10:13:17.905 015 11324.92 25.69 56892.00 88888.00 2017-01-15 10:13:18.405 015 11324.90 25.63 56891.97 88888.00 2017-01-15 10:13:18.905 015 11324.85 25.67 56892.00 88888.00 2017-01-15 10:13:19.405 015 11324.77 25.69 56892.00 88888.00 2017-01-15 10:13:19.905 015 11324.78 25.66 56891.97 88888.00 2017-01-15 10:13:20.405 015 11324.74 25.72 56891.97 88888.00 2017-01-15 10:13:20.905 015 11324.70 25.81 56891.94 88888.00 2017-01-15 10:13:21.405 015 11324.66 25.85 56891.90 88888.00 2017-01-15 10:13:21.905 015 11324.64 25.74 56891.84 88888.00 2017-01-15 10:13:22.405 015 11324.60 25.66 56891.81 88888.00 2017-01-15 10:13:22.905 015 11324.61 25.63 56891.80 88888.00 2017-01-15 10:13:23.405 015 11324.56 25.58 56891.80 88888.00 2017-01-15 10:13:23.905 015 11324.60 25.56 56891.77 88888.00 2017-01-15 10:13:24.405 015 11324.60 25.56 56891.70 88888.00 2017-01-15 10:13:24.905 015 11324.59 25.52 56891.65 88888.00 2017-01-15 10:13:25.405 015 11324.59 25.52 56891.61 88888.00 2017-01-15 10:13:25.905 015 11324.62 25.53 56891.57 88888.00 2017-01-15 10:13:26.405 015 11324.55 25.57 56891.55 88888.00 2017-01-15 10:13:26.905 015 11324.48 25.55 56891.50 88888.00 2017-01-15 10:13:27.405 015 11324.56 25.51 56891.45 88888.00 2017-01-15 10:13:27.905 015 11324.59 25.51 56891.46 88888.00 2017-01-15 10:13:28.405 015 11324.64 25.57 56891.42 88888.00 2017-01-15 10:13:28.905 015 11324.66 25.56 56891.41 88888.00 2017-01-15 10:13:29.405 015 11324.67 25.56 56891.33 88888.00 2017-01-15 10:13:29.905 015 11324.69 25.53 56891.31 88888.00 2017-01-15 10:13:30.405 015 11324.68 25.56 56891.25 88888.00 2017-01-15 10:13:30.905 015 11324.73 25.55 56891.24 88888.00 2017-01-15 10:13:31.405 015 11324.73 25.56 56891.22 88888.00 2017-01-15 10:13:31.905 015 11324.78 25.62 56891.16 88888.00 2017-01-15 10:13:32.405 015 11324.85 25.63 56891.11 88888.00 2017-01-15 10:13:32.905 015 11324.91 25.66 56891.13 88888.00 2017-01-15 10:13:33.405 015 11324.95 25.69 56891.13 88888.00 2017-01-15 10:13:33.905 015 11325.01 25.66 56891.07 88888.00 2017-01-15 10:13:34.405 015 11325.03 25.66 56891.05 88888.00 2017-01-15 10:13:34.905 015 11325.08 25.67 56890.97 88888.00 2017-01-15 10:13:35.405 015 11325.12 25.70 56890.97 88888.00 2017-01-15 10:13:35.905 015 11325.13 25.66 56890.98 88888.00 2017-01-15 10:13:36.405 015 11325.19 25.67 56890.98 88888.00 2017-01-15 10:13:36.905 015 11325.25 25.70 56890.97 88888.00 2017-01-15 10:13:37.405 015 11325.26 25.73 56890.88 88888.00 2017-01-15 10:13:37.905 015 11325.30 25.85 56890.88 88888.00 2017-01-15 10:13:38.405 015 11325.32 26.12 56890.93 88888.00 2017-01-15 10:13:38.905 015 11325.38 26.14 56891.00 88888.00 2017-01-15 10:13:39.405 015 11325.41 26.14 56891.01 88888.00 2017-01-15 10:13:39.905 015 11325.47 26.20 56891.03 88888.00 2017-01-15 10:13:40.405 015 11325.51 26.18 56891.05 88888.00 2017-01-15 10:13:40.905 015 11325.50 26.17 56891.06 88888.00 2017-01-15 10:13:41.405 015 11325.60 26.15 56891.07 88888.00 2017-01-15 10:13:41.905 015 11325.65 26.18 56891.13 88888.00 2017-01-15 10:13:42.405 015 11325.65 26.15 56891.18 88888.00 2017-01-15 10:13:42.905 015 11325.71 26.23 56891.20 88888.00 2017-01-15 10:13:43.405 015 11325.75 26.28 56891.28 88888.00 2017-01-15 10:13:43.905 015 11325.73 26.28 56891.41 88888.00 2017-01-15 10:13:44.405 015 11325.77 26.28 56891.48 88888.00 2017-01-15 10:13:44.905 015 11325.74 26.27 56891.56 88888.00 2017-01-15 10:13:45.405 015 11325.74 26.31 56891.62 88888.00 2017-01-15 10:13:45.905 015 11325.77 26.27 56891.68 88888.00 2017-01-15 10:13:46.405 015 11325.79 26.30 56891.77 88888.00 2017-01-15 10:13:46.905 015 11325.78 26.31 56891.86 88888.00 2017-01-15 10:13:47.405 015 11325.78 26.31 56891.89 88888.00 2017-01-15 10:13:47.905 015 11325.80 26.31 56891.94 88888.00 2017-01-15 10:13:48.405 015 11325.75 26.31 56891.96 88888.00 2017-01-15 10:13:48.905 015 11325.75 26.31 56892.03 88888.00 2017-01-15 10:13:49.405 015 11325.80 26.03 56892.12 88888.00 2017-01-15 10:13:49.905 015 11325.87 25.90 56892.19 88888.00 2017-01-15 10:13:50.405 015 11325.84 26.13 56892.27 88888.00 2017-01-15 10:13:50.905 015 11325.79 26.25 56892.39 88888.00 2017-01-15 10:13:51.405 015 11325.77 26.24 56892.50 88888.00 2017-01-15 10:13:51.905 015 11325.74 26.24 56892.61 88888.00 2017-01-15 10:13:52.405 015 11325.75 26.25 56892.65 88888.00 2017-01-15 10:13:52.905 015 11325.79 26.26 56892.66 88888.00 2017-01-15 10:13:53.405 015 11325.78 26.28 56892.73 88888.00 2017-01-15 10:13:53.905 015 11325.78 26.28 56892.82 88888.00 2017-01-15 10:13:54.405 015 11325.73 26.30 56892.85 88888.00 2017-01-15 10:13:54.905 015 11325.71 26.31 56892.90 88888.00 2017-01-15 10:13:55.405 015 11325.68 26.32 56892.97 88888.00 2017-01-15 10:13:55.905 015 11325.75 26.37 56893.02 88888.00 2017-01-15 10:13:56.405 015 11325.73 26.35 56893.03 88888.00 2017-01-15 10:13:56.905 015 11325.72 26.34 56893.04 88888.00 2017-01-15 10:13:57.405 015 11325.75 26.35 56893.02 88888.00 2017-01-15 10:13:57.905 015 11325.77 26.33 56893.03 88888.00 2017-01-15 10:13:58.405 015 11325.74 26.28 56893.10 88888.00 2017-01-15 10:13:58.905 015 11325.71 26.30 56893.11 88888.00 2017-01-15 10:13:59.405 015 11325.68 26.25 56893.13 88888.00 2017-01-15 10:13:59.905 015 11325.67 26.24 56893.15 88888.00 2017-01-15 10:14:00.405 015 11325.67 26.24 56893.13 88888.00 2017-01-15 10:14:00.905 015 11325.70 26.18 56893.10 88888.00 2017-01-15 10:14:01.405 015 11325.67 26.23 56893.08 88888.00 2017-01-15 10:14:01.905 015 11325.65 26.25 56893.05 88888.00 2017-01-15 10:14:02.405 015 11325.62 26.18 56892.97 88888.00 2017-01-15 10:14:02.905 015 11325.57 26.11 56892.93 88888.00 2017-01-15 10:14:03.405 015 11325.59 26.11 56892.85 88888.00 2017-01-15 10:14:03.905 015 11325.59 26.01 56892.78 88888.00 2017-01-15 10:14:04.405 015 11325.52 25.74 56892.78 88888.00 2017-01-15 10:14:04.905 015 11325.51 25.66 56892.68 88888.00 2017-01-15 10:14:05.405 015 11325.54 25.65 56892.63 88888.00 2017-01-15 10:14:05.905 015 11325.51 25.65 56892.54 88888.00 2017-01-15 10:14:06.405 015 11325.51 25.63 56892.44 88888.00 2017-01-15 10:14:06.905 015 11325.53 25.65 56892.44 88888.00 2017-01-15 10:14:07.405 015 11325.51 25.57 56892.40 88888.00 2017-01-15 10:14:07.905 015 11325.53 25.58 56892.32 88888.00 2017-01-15 10:14:08.405 015 11325.51 25.63 56892.28 88888.00 2017-01-15 10:14:08.905 015 11325.52 25.63 56892.21 88888.00 2017-01-15 10:14:09.405 015 11325.50 25.59 56892.12 88888.00 2017-01-15 10:14:09.905 015 11325.53 25.60 56892.05 88888.00 2017-01-15 10:14:10.405 015 11325.53 25.60 56892.02 88888.00 2017-01-15 10:14:10.905 015 11325.55 25.59 56892.02 88888.00 2017-01-15 10:14:11.405 015 11325.58 25.55 56891.99 88888.00 2017-01-15 10:14:11.905 015 11325.60 25.59 56891.91 88888.00 2017-01-15 10:14:12.405 015 11325.58 25.79 56891.89 88888.00 2017-01-15 10:14:12.905 015 11325.59 25.93 56891.88 88888.00 2017-01-15 10:14:13.405 015 11325.59 25.87 56891.80 88888.00 2017-01-15 10:14:13.905 015 11325.64 25.65 56891.78 88888.00 2017-01-15 10:14:14.405 015 11325.66 25.60 56891.81 88888.00 2017-01-15 10:14:14.905 015 11325.66 25.57 56891.74 88888.00 2017-01-15 10:14:15.405 015 11325.66 25.56 56891.71 88888.00 2017-01-15 10:14:15.905 015 11325.65 25.69 56891.68 88888.00 2017-01-15 10:14:16.405 015 11325.65 25.65 56891.69 88888.00 2017-01-15 10:14:16.905 015 11325.67 25.63 56891.70 88888.00 2017-01-15 10:14:17.405 015 11325.71 25.65 56891.69 88888.00 2017-01-15 10:14:17.905 015 11325.74 25.64 56891.64 88888.00 2017-01-15 10:14:18.405 015 11325.80 25.71 56891.65 88888.00 2017-01-15 10:14:18.905 015 11325.81 25.94 56891.63 88888.00 2017-01-15 10:14:19.405 015 11325.81 26.07 56891.65 88888.00 2017-01-15 10:14:19.905 015 11325.85 26.07 56891.65 88888.00 2017-01-15 10:14:20.406 015 11325.84 26.07 56891.67 88888.00 2017-01-15 10:14:20.906 015 11325.84 26.07 56891.67 88888.00 2017-01-15 10:14:21.406 015 11325.85 26.11 56891.67 88888.00 2017-01-15 10:14:21.906 015 11325.86 26.14 56891.69 88888.00 2017-01-15 10:14:22.406 015 11325.88 26.13 56891.73 88888.00 2017-01-15 10:14:22.906 015 11325.87 26.13 56891.70 88888.00 2017-01-15 10:14:23.406 015 11325.82 25.89 56891.69 88888.00 2017-01-15 10:14:23.906 015 11325.87 25.72 56891.62 88888.00 2017-01-15 10:14:24.406 015 11325.88 25.77 56891.68 88888.00 2017-01-15 10:14:24.906 015 11325.88 25.70 56891.73 88888.00 2017-01-15 10:14:25.406 015 11325.88 25.66 56891.80 88888.00 2017-01-15 10:14:25.906 015 11325.88 25.92 56891.75 88888.00 2017-01-15 10:14:26.406 015 11325.86 26.11 56891.77 88888.00 2017-01-15 10:14:26.906 015 11325.86 26.13 56891.78 88888.00 2017-01-15 10:14:27.406 015 11325.85 26.11 56891.81 88888.00 2017-01-15 10:14:27.906 015 11325.92 26.13 56891.81 88888.00 2017-01-15 10:14:28.406 015 11325.91 26.13 56891.83 88888.00 2017-01-15 10:14:28.906 015 11325.93 26.18 56891.86 88888.00 2017-01-15 10:14:29.406 015 11325.92 26.18 56891.86 88888.00 2017-01-15 10:14:29.906 015 11325.87 26.14 56891.93 88888.00 2017-01-15 10:14:30.406 015 11325.93 26.15 56891.95 88888.00 2017-01-15 10:14:30.906 015 11325.92 26.08 56891.99 88888.00 2017-01-15 10:14:31.406 015 11325.88 25.81 56892.08 88888.00 2017-01-15 10:14:31.906 015 11325.92 25.90 56892.10 88888.00 2017-01-15 10:14:32.406 015 11325.91 26.04 56892.15 88888.00 2017-01-15 10:14:32.906 015 11325.87 26.08 56892.21 88888.00 2017-01-15 10:14:33.406 015 11325.87 26.10 56892.26 88888.00 2017-01-15 10:14:33.906 015 11325.87 26.06 56892.29 88888.00 2017-01-15 10:14:34.406 015 11325.82 26.06 56892.33 88888.00 2017-01-15 10:14:34.906 015 11325.79 26.07 56892.29 88888.00 2017-01-15 10:14:35.406 015 11325.85 26.12 56892.31 88888.00 2017-01-15 10:14:35.906 015 11325.85 26.21 56892.29 88888.00 2017-01-15 10:14:36.406 015 11325.78 26.25 56892.31 88888.00 2017-01-15 10:14:36.906 015 11325.77 26.08 56892.32 88888.00 2017-01-15 10:14:37.406 015 11325.78 25.90 56892.31 88888.00 2017-01-15 10:14:37.906 015 11325.77 25.81 56892.26 88888.00 2017-01-15 10:14:38.406 015 11325.74 25.78 56892.21 88888.00 2017-01-15 10:14:38.906 015 11325.73 25.72 56892.18 88888.00 2017-01-15 10:14:39.406 015 11325.73 25.70 56892.09 88888.00 2017-01-15 10:14:39.906 015 11325.67 25.71 56892.12 88888.00 2017-01-15 10:14:40.406 015 11325.67 25.77 56892.08 88888.00 2017-01-15 10:14:40.906 015 11325.68 25.72 56892.05 88888.00 2017-01-15 10:14:41.406 015 11325.65 25.70 56891.91 88888.00 2017-01-15 10:14:41.906 015 11325.66 25.69 56891.89 88888.00 2017-01-15 10:14:42.406 015 11325.65 25.65 56891.82 88888.00 2017-01-15 10:14:42.906 015 11325.66 25.60 56891.75 88888.00 2017-01-15 10:14:43.406 015 11325.68 25.63 56891.71 88888.00 2017-01-15 10:14:43.906 015 11325.66 25.58 56891.61 88888.00 2017-01-15 10:14:44.406 015 11325.73 25.44 56891.57 88888.00 2017-01-15 10:14:44.906 015 11325.78 25.39 56891.49 88888.00 2017-01-15 10:14:45.406 015 11325.77 25.43 56891.41 88888.00 2017-01-15 10:14:45.906 015 11325.80 25.44 56891.35 88888.00 2017-01-15 10:14:46.406 015 11325.82 25.38 56891.25 88888.00 2017-01-15 10:14:46.906 015 11325.84 25.33 56891.17 88888.00 2017-01-15 10:14:47.406 015 11325.87 25.37 56891.16 88888.00 2017-01-15 10:14:47.906 015 11325.89 25.63 56891.12 88888.00 2017-01-15 10:14:48.406 015 11325.89 25.73 56891.09 88888.00 2017-01-15 10:14:48.906 015 11325.87 25.73 56891.06 88888.00 2017-01-15 10:14:49.406 015 11325.89 25.72 56891.01 88888.00 2017-01-15 10:14:49.906 015 11325.94 25.71 56890.92 88888.00 2017-01-15 10:14:50.406 015 11326.01 25.72 56890.83 88888.00 2017-01-15 10:14:50.906 015 11326.06 25.72 56890.78 88888.00 2017-01-15 10:14:51.406 015 11326.08 25.66 56890.80 88888.00 2017-01-15 10:14:51.906 015 11326.12 25.66 56890.75 88888.00 2017-01-15 10:14:52.406 015 11326.17 25.69 56890.72 88888.00 2017-01-15 10:14:52.906 015 11326.24 25.67 56890.73 88888.00 2017-01-15 10:14:53.406 015 11326.26 25.67 56890.78 88888.00 2017-01-15 10:14:53.906 015 11326.31 25.70 56890.74 88888.00 2017-01-15 10:14:54.406 015 11326.38 25.72 56890.71 88888.00 2017-01-15 10:14:54.906 015 11326.41 25.66 56890.71 88888.00 2017-01-15 10:14:55.406 015 11326.37 25.66 56890.77 88888.00 2017-01-15 10:14:55.906 015 11326.43 25.55 56890.81 88888.00 2017-01-15 10:14:56.406 015 11326.45 25.46 56890.78 88888.00 2017-01-15 10:14:56.906 015 11326.50 25.46 56890.83 88888.00 2017-01-15 10:14:57.406 015 11326.62 25.47 56890.88 88888.00 2017-01-15 10:14:57.906 015 11326.62 25.55 56890.87 88888.00 2017-01-15 10:14:58.406 015 11326.59 25.72 56890.92 88888.00 2017-01-15 10:14:58.906 015 11326.63 25.84 56891.03 88888.00 2017-01-15 10:14:59.406 015 11326.66 25.66 56891.07 88888.00 2017-01-15 10:14:59.906 015 11326.69 25.79 56891.10 88888.00 2017-01-15 10:15:00.406 015 11326.73 25.96 56891.06 88888.00 2017-01-15 10:15:00.906 015 11326.72 26.04 56891.10 88888.00 2017-01-15 10:15:01.406 015 11326.77 26.03 56891.17 88888.00 2017-01-15 10:15:01.906 015 11326.84 26.04 56891.26 88888.00 2017-01-15 10:15:02.406 015 11326.83 25.86 56891.32 88888.00 2017-01-15 10:15:02.906 015 11326.79 25.70 56891.38 88888.00 2017-01-15 10:15:03.406 015 11326.80 25.67 56891.48 88888.00 2017-01-15 10:15:03.906 015 11326.84 25.70 56891.52 88888.00 2017-01-15 10:15:04.406 015 11326.84 25.73 56891.64 88888.00 2017-01-15 10:15:04.906 015 11326.87 25.98 56891.71 88888.00 2017-01-15 10:15:05.406 015 11326.90 26.14 56891.75 88888.00 2017-01-15 10:15:05.906 015 11326.87 26.20 56891.78 88888.00 2017-01-15 10:15:06.406 015 11326.84 26.25 56891.86 88888.00 2017-01-15 10:15:06.906 015 11326.84 26.27 56891.91 88888.00 2017-01-15 10:15:07.406 015 11326.83 26.28 56891.97 88888.00 2017-01-15 10:15:07.906 015 11326.85 26.28 56892.03 88888.00 2017-01-15 10:15:08.406 015 11326.80 26.30 56892.07 88888.00 2017-01-15 10:15:08.906 015 11326.79 26.31 56892.12 88888.00 2017-01-15 10:15:09.406 015 11326.80 26.35 56892.20 88888.00 2017-01-15 10:15:09.906 015 11326.85 26.35 56892.28 88888.00 2017-01-15 10:15:10.406 015 11326.83 26.21 56892.36 88888.00 2017-01-15 10:15:10.906 015 11326.80 26.10 56892.41 88888.00 2017-01-15 10:15:11.406 015 11326.84 26.04 56892.48 88888.00 2017-01-15 10:15:11.906 015 11326.82 26.05 56892.51 88888.00 2017-01-15 10:15:12.406 015 11326.82 26.26 56892.53 88888.00 2017-01-15 10:15:12.906 015 11326.79 26.23 56892.54 88888.00 2017-01-15 10:15:13.406 015 11326.75 26.14 56892.63 88888.00 2017-01-15 10:15:13.906 015 11326.72 26.12 56892.65 88888.00 2017-01-15 10:15:14.406 015 11326.78 26.10 56892.60 88888.00 2017-01-15 10:15:14.906 015 11326.75 26.10 56892.57 88888.00 2017-01-15 10:15:15.406 015 11326.71 26.11 56892.59 88888.00 2017-01-15 10:15:15.906 015 11326.68 26.10 56892.63 88888.00 2017-01-15 10:15:16.406 015 11326.65 26.27 56892.61 88888.00 2017-01-15 10:15:16.906 015 11326.63 26.17 56892.58 88888.00 2017-01-15 10:15:17.406 015 11326.58 26.08 56892.54 88888.00 2017-01-15 10:15:17.906 015 11326.56 26.08 56892.52 88888.00 2017-01-15 10:15:18.406 015 11326.55 26.05 56892.48 88888.00 2017-01-15 10:15:18.906 015 11326.54 26.08 56892.44 88888.00 2017-01-15 10:15:19.406 015 11326.55 26.07 56892.44 88888.00 2017-01-15 10:15:19.906 015 11326.52 26.12 56892.36 88888.00 2017-01-15 10:15:20.406 015 11326.55 26.15 56892.33 88888.00 2017-01-15 10:15:20.906 015 11326.55 26.14 56892.23 88888.00 2017-01-15 10:15:21.406 015 11326.52 26.10 56892.16 88888.00 2017-01-15 10:15:21.906 015 11326.54 26.05 56892.13 88888.00 2017-01-15 10:15:22.406 015 11326.61 26.01 56892.13 88888.00 2017-01-15 10:15:22.906 015 11326.59 25.98 56892.07 88888.00 2017-01-15 10:15:23.406 015 11326.58 25.96 56892.00 88888.00 2017-01-15 10:15:23.906 015 11326.62 25.99 56891.94 88888.00 2017-01-15 10:15:24.406 015 11326.62 25.98 56891.84 88888.00 2017-01-15 10:15:24.906 015 11326.63 26.01 56891.76 88888.00 2017-01-15 10:15:25.406 015 11326.64 26.01 56891.71 88888.00 2017-01-15 10:15:25.906 015 11326.65 26.03 56891.64 88888.00 2017-01-15 10:15:26.406 015 11326.68 26.03 56891.59 88888.00 2017-01-15 10:15:26.906 015 11326.69 26.01 56891.51 88888.00 2017-01-15 10:15:27.406 015 11326.71 26.21 56891.49 88888.00 2017-01-15 10:15:27.906 015 11326.70 26.12 56891.50 88888.00 2017-01-15 10:15:28.406 015 11326.71 25.91 56891.41 88888.00 2017-01-15 10:15:28.906 015 11326.79 25.81 56891.33 88888.00 2017-01-15 10:15:29.406 015 11326.82 25.81 56891.28 88888.00 2017-01-15 10:15:29.906 015 11326.84 25.79 56891.20 88888.00 2017-01-15 10:15:30.406 015 11326.84 25.80 56891.12 88888.00 2017-01-15 10:15:30.906 015 11326.86 25.76 56891.18 88888.00 2017-01-15 10:15:31.406 015 11326.90 25.74 56891.13 88888.00 2017-01-15 10:15:31.906 015 11326.98 25.91 56891.07 88888.00 2017-01-15 10:15:32.406 015 11326.96 25.83 56891.09 88888.00 2017-01-15 10:15:32.906 015 11326.96 25.71 56891.07 88888.00 2017-01-15 10:15:33.406 015 11326.97 25.70 56891.05 88888.00 2017-01-15 10:15:33.906 015 11327.02 25.67 56891.04 88888.00 2017-01-15 10:15:34.406 015 11327.03 25.63 56891.04 88888.00 2017-01-15 10:15:34.906 015 11327.03 25.62 56891.00 88888.00 2017-01-15 10:15:35.406 015 11327.05 25.62 56891.00 88888.00 2017-01-15 10:15:35.906 015 11327.03 25.58 56891.05 88888.00 2017-01-15 10:15:36.406 015 11326.97 25.60 56891.11 88888.00 2017-01-15 10:15:36.906 015 11326.93 25.62 56891.17 88888.00 2017-01-15 10:15:37.406 015 11326.96 25.62 56891.19 88888.00 2017-01-15 10:15:37.906 015 11327.00 25.58 56891.28 88888.00 2017-01-15 10:15:38.406 015 11326.98 25.58 56891.26 88888.00 2017-01-15 10:15:38.906 015 11326.94 25.56 56891.28 88888.00 2017-01-15 10:15:39.406 015 11326.93 25.55 56891.24 88888.00 2017-01-15 10:15:39.906 015 11326.96 25.59 56891.26 88888.00 2017-01-15 10:15:40.406 015 11326.96 25.60 56891.33 88888.00 2017-01-15 10:15:40.906 015 11326.97 25.55 56891.43 88888.00 2017-01-15 10:15:41.406 015 11326.92 25.56 56891.49 88888.00 2017-01-15 10:15:41.906 015 11326.85 25.60 56891.55 88888.00 2017-01-15 10:15:42.406 015 11326.80 25.62 56891.68 88888.00 2017-01-15 10:15:42.906 015 11326.85 25.64 56891.78 88888.00 2017-01-15 10:15:43.406 015 11326.80 25.73 56891.88 88888.00 2017-01-15 10:15:43.906 015 11326.80 25.76 56891.93 88888.00 2017-01-15 10:15:44.406 015 11326.79 25.74 56892.00 88888.00 2017-01-15 10:15:44.906 015 11326.80 25.74 56892.12 88888.00 2017-01-15 10:15:45.406 015 11326.77 25.74 56892.26 88888.00 2017-01-15 10:15:45.906 015 11326.73 25.83 56892.35 88888.00 2017-01-15 10:15:46.406 015 11326.71 25.87 56892.45 88888.00 2017-01-15 10:15:46.906 015 11326.70 25.90 56892.48 88888.00 2017-01-15 10:15:47.406 015 11326.69 25.79 56892.52 88888.00 2017-01-15 10:15:47.906 015 11326.66 25.74 56892.58 88888.00 2017-01-15 10:15:48.406 015 11326.63 25.79 56892.67 88888.00 2017-01-15 10:15:48.906 015 11326.62 25.84 56892.79 88888.00 2017-01-15 10:15:49.406 015 11326.64 25.86 56892.87 88888.00 2017-01-15 10:15:49.906 015 11326.63 25.87 56892.95 88888.00 2017-01-15 10:15:50.406 015 11326.62 25.96 56893.03 88888.00 2017-01-15 10:15:50.906 015 11326.66 25.97 56893.17 88888.00 2017-01-15 10:15:51.406 015 11326.66 25.93 56893.25 88888.00 2017-01-15 10:15:51.906 015 11326.66 25.99 56893.30 88888.00 2017-01-15 10:15:52.406 015 11326.66 26.06 56893.41 88888.00 2017-01-15 10:15:52.906 015 11326.64 26.12 56893.48 88888.00 2017-01-15 10:15:53.406 015 11326.66 26.18 56893.59 88888.00 2017-01-15 10:15:53.906 015 11326.69 26.18 56893.68 88888.00 2017-01-15 10:15:54.406 015 11326.63 26.24 56893.69 88888.00 2017-01-15 10:15:54.906 015 11326.64 26.25 56893.73 88888.00 2017-01-15 10:15:55.406 015 11326.65 26.25 56893.82 88888.00 2017-01-15 10:15:55.906 015 11326.62 26.31 56893.81 88888.00 2017-01-15 10:15:56.406 015 11326.59 26.34 56893.87 88888.00 2017-01-15 10:15:56.906 015 11326.57 26.31 56893.94 88888.00 2017-01-15 10:15:57.406 015 11326.61 26.30 56894.04 88888.00 2017-01-15 10:15:57.906 015 11326.59 26.34 56894.05 88888.00 2017-01-15 10:15:58.406 015 11326.61 26.31 56894.00 88888.00 2017-01-15 10:15:58.906 015 11326.63 26.37 56893.99 88888.00 2017-01-15 10:15:59.406 015 11326.59 26.33 56893.94 88888.00 2017-01-15 10:15:59.906 015 11326.59 26.28 56893.95 88888.00 2017-01-15 10:16:00.406 015 11326.62 26.27 56893.90 88888.00 2017-01-15 10:16:00.906 015 11326.66 26.33 56893.89 88888.00 2017-01-15 10:16:01.406 015 11326.63 26.30 56893.85 88888.00 2017-01-15 10:16:01.906 015 11326.68 26.25 56893.75 88888.00 2017-01-15 10:16:02.406 015 11326.70 26.24 56893.69 88888.00 2017-01-15 10:16:02.906 015 11326.71 26.23 56893.63 88888.00 2017-01-15 10:16:03.406 015 11326.73 26.40 56893.56 88888.00 2017-01-15 10:16:03.906 015 11326.77 26.54 56893.49 88888.00 2017-01-15 10:16:04.406 015 11326.79 26.55 56893.48 88888.00 2017-01-15 10:16:04.906 015 11326.80 26.58 56893.41 88888.00 2017-01-15 10:16:05.406 015 11326.84 26.48 56893.32 88888.00 2017-01-15 10:16:05.906 015 11326.89 26.45 56893.27 88888.00 2017-01-15 10:16:06.406 015 11326.92 26.49 56893.18 88888.00 2017-01-15 10:16:06.906 015 11326.93 26.44 56893.12 88888.00 2017-01-15 10:16:07.406 015 11326.97 26.44 56892.96 88888.00 2017-01-15 10:16:07.906 015 11327.00 26.40 56892.91 88888.00 2017-01-15 10:16:08.406 015 11327.03 26.12 56892.87 88888.00 2017-01-15 10:16:08.906 015 11326.99 26.06 56892.78 88888.00 2017-01-15 10:16:09.406 015 11327.00 26.27 56892.66 88888.00 2017-01-15 10:16:09.906 015 11327.06 26.24 56892.57 88888.00 2017-01-15 10:16:10.406 015 11327.09 26.13 56892.50 88888.00 2017-01-15 10:16:10.906 015 11327.09 26.03 56892.44 88888.00 2017-01-15 10:16:11.406 015 11327.10 26.01 56892.29 88888.00 2017-01-15 10:16:11.906 015 11327.12 25.96 56892.18 88888.00 2017-01-15 10:16:12.406 015 11327.20 25.83 56892.03 88888.00 2017-01-15 10:16:12.906 015 11327.25 25.72 56891.93 88888.00 2017-01-15 10:16:13.406 015 11327.21 25.63 56891.80 88888.00 2017-01-15 10:16:13.906 015 11327.27 25.62 56891.71 88888.00 2017-01-15 10:16:14.406 015 11327.35 25.78 56891.69 88888.00 2017-01-15 10:16:14.906 015 11327.33 25.86 56891.65 88888.00 2017-01-15 10:16:15.406 015 11327.32 25.89 56891.54 88888.00 2017-01-15 10:16:15.906 015 11327.31 25.81 56891.46 88888.00 2017-01-15 10:16:16.406 015 11327.34 25.77 56891.39 88888.00 2017-01-15 10:16:16.906 015 11327.32 25.76 56891.35 88888.00 2017-01-15 10:16:17.406 015 11327.41 25.78 56891.24 88888.00 2017-01-15 10:16:17.906 015 11327.40 25.70 56891.18 88888.00 2017-01-15 10:16:18.406 015 11327.40 25.65 56891.13 88888.00 2017-01-15 10:16:18.906 015 11327.44 25.63 56891.16 88888.00 2017-01-15 10:16:19.406 015 11327.46 25.58 56891.13 88888.00 2017-01-15 10:16:19.906 015 11327.44 25.57 56891.11 88888.00 2017-01-15 10:16:20.406 015 11327.49 25.58 56891.09 88888.00 2017-01-15 10:16:20.906 015 11327.49 25.52 56891.04 88888.00 2017-01-15 10:16:21.406 015 11327.48 25.49 56891.05 88888.00 2017-01-15 10:16:21.906 015 11327.47 25.42 56891.03 88888.00 2017-01-15 10:16:22.406 015 11327.47 25.24 56891.01 88888.00 2017-01-15 10:16:22.906 015 11327.45 25.21 56891.01 88888.00 2017-01-15 10:16:23.406 015 11327.45 25.18 56891.03 88888.00 2017-01-15 10:16:23.906 015 11327.46 25.22 56891.03 88888.00 2017-01-15 10:16:24.406 015 11327.42 25.16 56891.06 88888.00 2017-01-15 10:16:24.906 015 11327.42 25.11 56891.09 88888.00 2017-01-15 10:16:25.406 015 11327.42 25.12 56891.12 88888.00 2017-01-15 10:16:25.906 015 11327.40 25.11 56891.19 88888.00 2017-01-15 10:16:26.406 015 11327.39 25.09 56891.26 88888.00 2017-01-15 10:16:26.906 015 11327.40 25.08 56891.28 88888.00 2017-01-15 10:16:27.406 015 11327.38 25.09 56891.32 88888.00 2017-01-15 10:16:27.906 015 11327.34 25.19 56891.37 88888.00 2017-01-15 10:16:28.406 015 11327.32 25.19 56891.46 88888.00 2017-01-15 10:16:28.906 015 11327.34 25.18 56891.55 88888.00 2017-01-15 10:16:29.406 015 11327.34 25.19 56891.62 88888.00 2017-01-15 10:16:29.906 015 11327.32 25.23 56891.69 88888.00 2017-01-15 10:16:30.406 015 11327.28 25.24 56891.81 88888.00 2017-01-15 10:16:30.906 015 11327.26 25.24 56891.93 88888.00 2017-01-15 10:16:31.406 015 11327.26 25.28 56891.97 88888.00 2017-01-15 10:16:31.906 015 11327.26 25.29 56892.02 88888.00 2017-01-15 10:16:32.406 015 11327.25 25.30 56892.16 88888.00 2017-01-15 10:16:32.906 015 11327.21 25.30 56892.31 88888.00 2017-01-15 10:16:33.406 015 11327.26 25.36 56892.36 88888.00 2017-01-15 10:16:33.906 015 11327.24 25.44 56892.45 88888.00 2017-01-15 10:16:34.406 015 11327.21 25.45 56892.57 88888.00 2017-01-15 10:16:34.906 015 11327.21 25.43 56892.66 88888.00 2017-01-15 10:16:35.406 015 11327.18 25.46 56892.77 88888.00 2017-01-15 10:16:35.906 015 11327.17 25.51 56892.84 88888.00 2017-01-15 10:16:36.406 015 11327.14 25.51 56892.90 88888.00 2017-01-15 10:16:36.906 015 11327.14 25.50 56892.95 88888.00 2017-01-15 10:16:37.406 015 11327.13 25.56 56892.97 88888.00 2017-01-15 10:16:37.906 015 11327.12 25.56 56893.08 88888.00 2017-01-15 10:16:38.406 015 11327.09 25.57 56893.12 88888.00 2017-01-15 10:16:38.906 015 11327.03 25.58 56893.15 88888.00 2017-01-15 10:16:39.406 015 11326.93 25.58 56893.21 88888.00 2017-01-15 10:16:39.906 015 11326.90 25.56 56893.25 88888.00 2017-01-15 10:16:40.406 015 11326.87 25.56 56893.29 88888.00 2017-01-15 10:16:40.906 015 11326.86 25.58 56893.32 88888.00 2017-01-15 10:16:41.406 015 11326.85 25.57 56893.25 88888.00 2017-01-15 10:16:41.906 015 11326.84 25.57 56893.27 88888.00 2017-01-15 10:16:42.406 015 11326.86 25.58 56893.29 88888.00 2017-01-15 10:16:42.906 015 11326.85 25.69 56893.30 88888.00 2017-01-15 10:16:43.406 015 11326.82 25.93 56893.30 88888.00 2017-01-15 10:16:43.906 015 11326.83 26.00 56893.29 88888.00 2017-01-15 10:16:44.406 015 11326.83 25.99 56893.25 88888.00 2017-01-15 10:16:44.906 015 11326.80 26.00 56893.24 88888.00 2017-01-15 10:16:45.406 015 11326.75 26.03 56893.30 88888.00 2017-01-15 10:16:45.906 015 11326.76 25.93 56893.24 88888.00 2017-01-15 10:16:46.406 015 11326.77 25.72 56893.17 88888.00 2017-01-15 10:16:46.906 015 11326.77 25.67 56893.12 88888.00 2017-01-15 10:16:47.406 015 11326.79 25.91 56893.10 88888.00 2017-01-15 10:16:47.906 015 11326.77 26.00 56893.11 88888.00 2017-01-15 10:16:48.406 015 11326.69 25.99 56893.05 88888.00 2017-01-15 10:16:48.906 015 11326.71 25.98 56893.02 88888.00 2017-01-15 10:16:49.406 015 11326.72 25.93 56892.99 88888.00 2017-01-15 10:16:49.906 015 11326.73 25.93 56892.91 88888.00 2017-01-15 10:16:50.407 015 11326.79 25.91 56892.83 88888.00 2017-01-15 10:16:50.907 015 11326.83 25.86 56892.84 88888.00 2017-01-15 10:16:51.407 015 11326.83 25.86 56892.79 88888.00 2017-01-15 10:16:51.907 015 11326.80 25.85 56892.72 88888.00 2017-01-15 10:16:52.407 015 11326.87 25.84 56892.67 88888.00 2017-01-15 10:16:52.907 015 11326.89 25.84 56892.64 88888.00 2017-01-15 10:16:53.407 015 11326.91 25.80 56892.59 88888.00 2017-01-15 10:16:53.907 015 11326.97 25.77 56892.51 88888.00 2017-01-15 10:16:54.407 015 11326.98 25.71 56892.42 88888.00 2017-01-15 10:16:54.907 015 11326.94 25.70 56892.38 88888.00 2017-01-15 10:16:55.407 015 11327.02 25.69 56892.31 88888.00 2017-01-15 10:16:55.907 015 11326.98 25.63 56892.29 88888.00 2017-01-15 10:16:56.407 015 11326.99 25.63 56892.27 88888.00 2017-01-15 10:16:56.907 015 11327.05 25.59 56892.23 88888.00 2017-01-15 10:16:57.407 015 11327.09 25.55 56892.16 88888.00 2017-01-15 10:16:57.907 015 11327.04 25.53 56892.12 88888.00 2017-01-15 10:16:58.407 015 11327.04 25.53 56892.08 88888.00 2017-01-15 10:16:58.907 015 11327.09 25.55 56892.02 88888.00 2017-01-15 10:16:59.407 015 11327.07 25.55 56891.94 88888.00 2017-01-15 10:16:59.907 015 11327.09 25.45 56891.90 88888.00 2017-01-15 10:17:00.407 015 11327.09 25.09 56891.89 88888.00 2017-01-15 10:17:00.907 015 11327.12 24.99 56891.84 88888.00 2017-01-15 10:17:01.407 015 11327.12 25.01 56891.81 88888.00 2017-01-15 10:17:01.907 015 11327.19 24.99 56891.86 88888.00 2017-01-15 10:17:02.407 015 11327.19 25.02 56891.83 88888.00 2017-01-15 10:17:02.907 015 11327.19 25.05 56891.75 88888.00 2017-01-15 10:17:03.407 015 11327.19 25.25 56891.75 88888.00 2017-01-15 10:17:03.907 015 11327.17 25.35 56891.77 88888.00 2017-01-15 10:17:04.407 015 11327.16 25.26 56891.77 88888.00 2017-01-15 10:17:04.907 015 11327.21 25.06 56891.86 88888.00 2017-01-15 10:17:05.407 015 11327.20 25.05 56891.87 88888.00 2017-01-15 10:17:05.907 015 11327.17 25.09 56891.82 88888.00 2017-01-15 10:17:06.407 015 11327.21 25.26 56891.87 88888.00 2017-01-15 10:17:06.907 015 11327.19 25.26 56891.88 88888.00 2017-01-15 10:17:07.407 015 11327.19 25.21 56891.91 88888.00 2017-01-15 10:17:07.907 015 11327.20 25.19 56891.95 88888.00 2017-01-15 10:17:08.407 015 11327.19 25.21 56891.95 88888.00 2017-01-15 10:17:08.907 015 11327.20 25.22 56892.02 88888.00 2017-01-15 10:17:09.407 015 11327.21 25.25 56892.12 88888.00 2017-01-15 10:17:09.907 015 11327.20 25.40 56892.14 88888.00 2017-01-15 10:17:10.407 015 11327.24 25.42 56892.14 88888.00 2017-01-15 10:17:10.907 015 11327.20 25.26 56892.19 88888.00 2017-01-15 10:17:11.407 015 11327.19 25.23 56892.26 88888.00 2017-01-15 10:17:11.907 015 11327.14 25.26 56892.34 88888.00 2017-01-15 10:17:12.407 015 11327.12 25.26 56892.45 88888.00 2017-01-15 10:17:12.907 015 11327.10 25.19 56892.47 88888.00 2017-01-15 10:17:13.407 015 11327.05 25.23 56892.55 88888.00 2017-01-15 10:17:13.907 015 11327.03 25.28 56892.65 88888.00 2017-01-15 10:17:14.407 015 11327.02 25.24 56892.71 88888.00 2017-01-15 10:17:14.907 015 11326.97 25.16 56892.73 88888.00 2017-01-15 10:17:15.407 015 11326.96 24.91 56892.74 88888.00 2017-01-15 10:17:15.907 015 11326.97 24.87 56892.79 88888.00 2017-01-15 10:17:16.407 015 11326.90 24.85 56892.86 88888.00 2017-01-15 10:17:16.907 015 11326.86 24.85 56892.89 88888.00 2017-01-15 10:17:17.407 015 11326.90 24.87 56892.96 88888.00 2017-01-15 10:17:17.907 015 11326.89 24.90 56893.05 88888.00 2017-01-15 10:17:18.407 015 11326.86 24.95 56893.11 88888.00 2017-01-15 10:17:18.907 015 11326.82 24.97 56893.13 88888.00 2017-01-15 10:17:19.407 015 11326.82 24.91 56893.21 88888.00 2017-01-15 10:17:19.907 015 11326.80 24.94 56893.29 88888.00 2017-01-15 10:17:20.407 015 11326.79 24.97 56893.34 88888.00 2017-01-15 10:17:20.907 015 11326.77 24.95 56893.38 88888.00 2017-01-15 10:17:21.407 015 11326.75 24.91 56893.40 88888.00 2017-01-15 10:17:21.907 015 11326.72 24.98 56893.50 88888.00 2017-01-15 10:17:22.407 015 11326.75 25.03 56893.56 88888.00 2017-01-15 10:17:22.907 015 11326.73 25.05 56893.57 88888.00 2017-01-15 10:17:23.407 015 11326.70 25.08 56893.60 88888.00 2017-01-15 10:17:23.907 015 11326.68 25.26 56893.64 88888.00 2017-01-15 10:17:24.407 015 11326.68 25.45 56893.69 88888.00 2017-01-15 10:17:24.907 015 11326.70 25.30 56893.73 88888.00 2017-01-15 10:17:25.407 015 11326.71 25.22 56893.80 88888.00 2017-01-15 10:17:25.907 015 11326.72 25.16 56893.81 88888.00 2017-01-15 10:17:26.407 015 11326.72 25.16 56893.87 88888.00 2017-01-15 10:17:26.907 015 11326.77 25.19 56893.90 88888.00 2017-01-15 10:17:27.407 015 11326.76 25.18 56893.99 88888.00 2017-01-15 10:17:27.907 015 11326.80 25.18 56894.02 88888.00 2017-01-15 10:17:28.407 015 11326.79 25.18 56893.98 88888.00 2017-01-15 10:17:28.907 015 11326.79 25.21 56894.02 88888.00 2017-01-15 10:17:29.407 015 11326.80 25.18 56894.06 88888.00 2017-01-15 10:17:29.907 015 11326.82 25.15 56894.12 88888.00 2017-01-15 10:17:30.407 015 11326.80 25.18 56894.13 88888.00 2017-01-15 10:17:30.907 015 11326.82 25.21 56894.08 88888.00 2017-01-15 10:17:31.407 015 11326.85 25.23 56894.09 88888.00 2017-01-15 10:17:31.907 015 11326.87 25.24 56894.09 88888.00 2017-01-15 10:17:32.407 015 11326.85 25.21 56894.08 88888.00 2017-01-15 10:17:32.907 015 11326.85 25.26 56894.07 88888.00 2017-01-15 10:17:33.407 015 11326.89 25.39 56894.05 88888.00 2017-01-15 10:17:33.907 015 11326.86 25.40 56894.08 88888.00 2017-01-15 10:17:34.407 015 11326.91 25.29 56894.14 88888.00 2017-01-15 10:17:34.907 015 11326.92 25.22 56894.13 88888.00 2017-01-15 10:17:35.407 015 11326.85 25.22 56894.07 88888.00 2017-01-15 10:17:35.907 015 11326.86 25.22 56894.02 88888.00 2017-01-15 10:17:36.407 015 11326.87 25.22 56894.00 88888.00 2017-01-15 10:17:36.907 015 11326.90 25.19 56893.96 88888.00 2017-01-15 10:17:37.407 015 11326.92 25.19 56893.94 88888.00 2017-01-15 10:17:37.907 015 11326.92 25.17 56893.85 88888.00 2017-01-15 10:17:38.407 015 11326.91 25.15 56893.79 88888.00 2017-01-15 10:17:38.907 015 11326.93 25.17 56893.77 88888.00 2017-01-15 10:17:39.407 015 11326.99 25.18 56893.70 88888.00 2017-01-15 10:17:39.907 015 11326.97 25.17 56893.66 88888.00 2017-01-15 10:17:40.407 015 11326.97 25.11 56893.66 88888.00 2017-01-15 10:17:40.907 015 11326.98 25.12 56893.60 88888.00 2017-01-15 10:17:41.407 015 11326.93 25.11 56893.49 88888.00 2017-01-15 10:17:41.907 015 11326.93 25.06 56893.45 88888.00 2017-01-15 10:17:42.407 015 11326.93 25.02 56893.37 88888.00 2017-01-15 10:17:42.907 015 11326.99 24.99 56893.30 88888.00 2017-01-15 10:17:43.407 015 11327.00 24.99 56893.29 88888.00 2017-01-15 10:17:43.907 015 11327.04 24.92 56893.23 88888.00 2017-01-15 10:17:44.407 015 11327.09 24.90 56893.11 88888.00 2017-01-15 10:17:44.907 015 11327.07 24.87 56893.02 88888.00 2017-01-15 10:17:45.407 015 11327.14 24.88 56892.97 88888.00 2017-01-15 10:17:45.907 015 11327.18 24.85 56892.87 88888.00 2017-01-15 10:17:46.407 015 11327.18 24.85 56892.83 88888.00 2017-01-15 10:17:46.907 015 11327.23 24.85 56892.83 88888.00 2017-01-15 10:17:47.407 015 11327.28 24.89 56892.83 88888.00 2017-01-15 10:17:47.907 015 11327.27 24.84 56892.74 88888.00 2017-01-15 10:17:48.407 015 11327.26 24.79 56892.74 88888.00 2017-01-15 10:17:48.907 015 11327.27 24.82 56892.70 88888.00 2017-01-15 10:17:49.407 015 11327.27 24.79 56892.70 88888.00 2017-01-15 10:17:49.907 015 11327.26 24.81 56892.72 88888.00 2017-01-15 10:17:50.407 015 11327.35 24.81 56892.76 88888.00 2017-01-15 10:17:50.907 015 11327.35 24.81 56892.74 88888.00 2017-01-15 10:17:51.407 015 11327.38 24.81 56892.67 88888.00 2017-01-15 10:17:51.907 015 11327.34 24.82 56892.68 88888.00 2017-01-15 10:17:52.407 015 11327.37 24.82 56892.74 88888.00 2017-01-15 10:17:52.907 015 11327.37 24.82 56892.72 88888.00 2017-01-15 10:17:53.407 015 11327.37 24.81 56892.71 88888.00 2017-01-15 10:17:53.907 015 11327.38 24.77 56892.64 88888.00 2017-01-15 10:17:54.407 015 11327.35 24.79 56892.61 88888.00 2017-01-15 10:17:54.907 015 11327.37 24.97 56892.63 88888.00 2017-01-15 10:17:55.407 015 11327.32 24.89 56892.63 88888.00 2017-01-15 10:17:55.907 015 11327.26 24.95 56892.65 88888.00 2017-01-15 10:17:56.407 015 11327.27 25.01 56892.71 88888.00 2017-01-15 10:17:56.907 015 11327.28 24.99 56892.73 88888.00 2017-01-15 10:17:57.407 015 11327.28 25.04 56892.73 88888.00 2017-01-15 10:17:57.907 015 11327.33 24.97 56892.77 88888.00 2017-01-15 10:17:58.407 015 11327.33 24.96 56892.85 88888.00 2017-01-15 10:17:58.907 015 11327.27 24.92 56892.90 88888.00 2017-01-15 10:17:59.407 015 11327.23 24.95 56892.92 88888.00 2017-01-15 10:17:59.907 015 11327.21 25.02 56892.96 88888.00 2017-01-15 10:18:00.407 015 11327.19 24.95 56892.99 88888.00 2017-01-15 10:18:00.907 015 11327.18 24.91 56892.97 88888.00 2017-01-15 10:18:01.407 015 11327.14 24.97 56893.06 88888.00 2017-01-15 10:18:01.907 015 11327.14 24.95 56893.13 88888.00 2017-01-15 10:18:02.407 015 11327.11 24.89 56893.28 88888.00 2017-01-15 10:18:02.907 015 11327.11 24.92 56893.34 88888.00 2017-01-15 10:18:03.407 015 11327.09 24.95 56893.35 88888.00 2017-01-15 10:18:03.907 015 11327.05 24.98 56893.44 88888.00 2017-01-15 10:18:04.407 015 11327.03 24.95 56893.50 88888.00 2017-01-15 10:18:04.907 015 11326.97 24.97 56893.59 88888.00 2017-01-15 10:18:05.407 015 11326.96 24.97 56893.73 88888.00 2017-01-15 10:18:05.907 015 11326.91 25.01 56893.81 88888.00 2017-01-15 10:18:06.407 015 11326.90 24.90 56893.87 88888.00 2017-01-15 10:18:06.907 015 11326.90 24.83 56893.96 88888.00 2017-01-15 10:18:07.407 015 11326.92 24.84 56894.00 88888.00 2017-01-15 10:18:07.907 015 11326.90 24.83 56894.09 88888.00 2017-01-15 10:18:08.407 015 11326.85 24.83 56894.18 88888.00 2017-01-15 10:18:08.907 015 11326.82 24.90 56894.24 88888.00 2017-01-15 10:18:09.407 015 11326.80 25.01 56894.34 88888.00 2017-01-15 10:18:09.907 015 11326.71 25.16 56894.44 88888.00 2017-01-15 10:18:10.407 015 11326.71 25.23 56894.51 88888.00 2017-01-15 10:18:10.907 015 11326.75 25.23 56894.60 88888.00 2017-01-15 10:18:11.407 015 11326.70 25.24 56894.63 88888.00 2017-01-15 10:18:11.907 015 11326.72 25.28 56894.71 88888.00 2017-01-15 10:18:12.407 015 11326.68 25.26 56894.75 88888.00 2017-01-15 10:18:12.907 015 11326.63 25.25 56894.81 88888.00 2017-01-15 10:18:13.407 015 11326.62 25.28 56894.84 88888.00 2017-01-15 10:18:13.907 015 11326.62 25.32 56894.86 88888.00 2017-01-15 10:18:14.407 015 11326.57 25.28 56894.89 88888.00 2017-01-15 10:18:14.907 015 11326.51 25.03 56894.89 88888.00 2017-01-15 10:18:15.407 015 11326.52 24.89 56894.92 88888.00 2017-01-15 10:18:15.907 015 11326.50 24.85 56894.98 88888.00 2017-01-15 10:18:16.407 015 11326.45 24.87 56894.99 88888.00 2017-01-15 10:18:16.907 015 11326.38 24.95 56895.02 88888.00 2017-01-15 10:18:17.407 015 11326.37 24.96 56895.02 88888.00 2017-01-15 10:18:17.907 015 11326.35 24.98 56895.02 88888.00 2017-01-15 10:18:18.407 015 11326.33 24.94 56894.97 88888.00 2017-01-15 10:18:18.907 015 11326.28 24.87 56894.97 88888.00 2017-01-15 10:18:19.407 015 11326.24 24.84 56894.91 88888.00 2017-01-15 10:18:19.907 015 11326.21 24.81 56894.84 88888.00 2017-01-15 10:18:20.407 015 11326.20 24.78 56894.81 88888.00 2017-01-15 10:18:20.907 015 11326.17 24.83 56894.79 88888.00 2017-01-15 10:18:21.407 015 11326.15 24.87 56894.78 88888.00 2017-01-15 10:18:21.907 015 11326.15 24.84 56894.75 88888.00 2017-01-15 10:18:22.407 015 11326.10 24.84 56894.71 88888.00 2017-01-15 10:18:22.907 015 11326.14 24.95 56894.65 88888.00 2017-01-15 10:18:23.407 015 11326.17 24.98 56894.64 88888.00 2017-01-15 10:18:23.907 015 11326.16 24.92 56894.69 88888.00 2017-01-15 10:18:24.407 015 11326.21 24.88 56894.59 88888.00 2017-01-15 10:18:24.907 015 11326.19 24.97 56894.53 88888.00 2017-01-15 10:18:25.407 015 11326.15 24.94 56894.59 88888.00 2017-01-15 10:18:25.907 015 11326.16 24.91 56894.51 88888.00 2017-01-15 10:18:26.407 015 11326.26 24.91 56894.49 88888.00 2017-01-15 10:18:26.907 015 11326.27 24.94 56894.49 88888.00 2017-01-15 10:18:27.407 015 11326.26 24.96 56894.46 88888.00 2017-01-15 10:18:27.907 015 11326.30 24.98 56894.37 88888.00 2017-01-15 10:18:28.407 015 11326.36 24.99 56894.26 88888.00 2017-01-15 10:18:28.907 015 11326.30 24.99 56894.26 88888.00 2017-01-15 10:18:29.407 015 11326.31 24.94 56894.19 88888.00 2017-01-15 10:18:29.907 015 11326.36 24.94 56894.12 88888.00 2017-01-15 10:18:30.407 015 11326.37 24.90 56894.07 88888.00 2017-01-15 10:18:30.907 015 11326.42 24.90 56894.01 88888.00 2017-01-15 10:18:31.407 015 11326.38 24.88 56893.90 88888.00 2017-01-15 10:18:31.907 015 11326.38 24.90 56893.87 88888.00 2017-01-15 10:18:32.407 015 11326.41 24.91 56893.85 88888.00 2017-01-15 10:18:32.907 015 11326.50 24.90 56893.83 88888.00 2017-01-15 10:18:33.407 015 11326.51 24.89 56893.81 88888.00 2017-01-15 10:18:33.907 015 11326.50 24.88 56893.77 88888.00 2017-01-15 10:18:34.407 015 11326.52 24.89 56893.77 88888.00 2017-01-15 10:18:34.907 015 11326.55 24.90 56893.70 88888.00 2017-01-15 10:18:35.407 015 11326.56 24.94 56893.69 88888.00 2017-01-15 10:18:35.907 015 11326.58 24.95 56893.64 88888.00 2017-01-15 10:18:36.407 015 11326.58 24.89 56893.59 88888.00 2017-01-15 10:18:36.907 015 11326.59 24.88 56893.56 88888.00 2017-01-15 10:18:37.407 015 11326.62 24.87 56893.60 88888.00 2017-01-15 10:18:37.907 015 11326.62 24.88 56893.60 88888.00 2017-01-15 10:18:38.407 015 11326.62 24.87 56893.59 88888.00 2017-01-15 10:18:38.907 015 11326.64 24.88 56893.55 88888.00 2017-01-15 10:18:39.407 015 11326.64 24.98 56893.57 88888.00 2017-01-15 10:18:39.907 015 11326.61 24.97 56893.51 88888.00 2017-01-15 10:18:40.407 015 11326.64 24.92 56893.49 88888.00 2017-01-15 10:18:40.907 015 11326.66 24.99 56893.54 88888.00 2017-01-15 10:18:41.407 015 11326.64 24.92 56893.55 88888.00 2017-01-15 10:18:41.907 015 11326.70 24.84 56893.59 88888.00 2017-01-15 10:18:42.407 015 11326.71 24.84 56893.57 88888.00 2017-01-15 10:18:42.907 015 11326.72 24.91 56893.54 88888.00 2017-01-15 10:18:43.407 015 11326.76 24.89 56893.53 88888.00 2017-01-15 10:18:43.907 015 11326.73 24.87 56893.57 88888.00 2017-01-15 10:18:44.407 015 11326.73 24.85 56893.60 88888.00 2017-01-15 10:18:44.907 015 11326.72 24.95 56893.60 88888.00 2017-01-15 10:18:45.407 015 11326.75 24.89 56893.56 88888.00 2017-01-15 10:18:45.907 015 11326.73 24.92 56893.54 88888.00 2017-01-15 10:18:46.407 015 11326.71 24.94 56893.54 88888.00 2017-01-15 10:18:46.907 015 11326.72 24.89 56893.55 88888.00 2017-01-15 10:18:47.407 015 11326.71 24.85 56893.56 88888.00 2017-01-15 10:18:47.907 015 11326.72 24.89 56893.60 88888.00 2017-01-15 10:18:48.407 015 11326.78 24.88 56893.57 88888.00 2017-01-15 10:18:48.907 015 11326.75 24.88 56893.56 88888.00 2017-01-15 10:18:49.407 015 11326.70 25.11 56893.62 88888.00 2017-01-15 10:18:49.907 015 11326.68 25.28 56893.67 88888.00 2017-01-15 10:18:50.407 015 11326.70 25.28 56893.68 88888.00 2017-01-15 10:18:50.907 015 11326.68 25.31 56893.67 88888.00 2017-01-15 10:18:51.407 015 11326.64 25.31 56893.73 88888.00 2017-01-15 10:18:51.907 015 11326.62 25.31 56893.76 88888.00 2017-01-15 10:18:52.407 015 11326.57 25.25 56893.76 88888.00 2017-01-15 10:18:52.907 015 11326.62 25.22 56893.75 88888.00 2017-01-15 10:18:53.407 015 11326.57 24.95 56893.74 88888.00 2017-01-15 10:18:53.907 015 11326.50 24.82 56893.70 88888.00 2017-01-15 10:18:54.407 015 11326.52 24.79 56893.73 88888.00 2017-01-15 10:18:54.907 015 11326.54 24.78 56893.75 88888.00 2017-01-15 10:18:55.407 015 11326.49 24.79 56893.76 88888.00 2017-01-15 10:18:55.907 015 11326.43 24.76 56893.77 88888.00 2017-01-15 10:18:56.407 015 11326.44 24.75 56893.86 88888.00 2017-01-15 10:18:56.907 015 11326.40 24.99 56893.85 88888.00 2017-01-15 10:18:57.407 015 11326.36 25.04 56893.80 88888.00 2017-01-15 10:18:57.907 015 11326.34 24.83 56893.83 88888.00 2017-01-15 10:18:58.407 015 11326.33 24.70 56893.80 88888.00 2017-01-15 10:18:58.907 015 11326.35 24.68 56893.81 88888.00 2017-01-15 10:18:59.407 015 11326.26 24.72 56893.80 88888.00 2017-01-15 10:18:59.907 015 11326.21 24.71 56893.80 88888.00 2017-01-15 10:19:00.407 015 11326.19 24.61 56893.81 88888.00 2017-01-15 10:19:00.907 015 11326.17 24.62 56893.85 88888.00 2017-01-15 10:19:01.407 015 11326.15 24.57 56893.87 88888.00 2017-01-15 10:19:01.907 015 11326.17 24.54 56893.85 88888.00 2017-01-15 10:19:02.407 015 11326.15 24.53 56893.88 88888.00 2017-01-15 10:19:02.907 015 11326.13 24.54 56893.86 88888.00 2017-01-15 10:19:03.407 015 11326.09 24.68 56893.89 88888.00 2017-01-15 10:19:03.907 015 11326.09 24.67 56893.88 88888.00 2017-01-15 10:19:04.407 015 11326.09 24.56 56893.90 88888.00 2017-01-15 10:19:04.907 015 11326.06 24.51 56893.96 88888.00 2017-01-15 10:19:05.407 015 11326.02 24.48 56893.98 88888.00 2017-01-15 10:19:05.907 015 11326.00 24.48 56893.96 88888.00 2017-01-15 10:19:06.407 015 11325.96 24.47 56894.05 88888.00 2017-01-15 10:19:06.907 015 11325.94 24.43 56894.02 88888.00 2017-01-15 10:19:07.407 015 11325.94 24.47 56894.00 88888.00 2017-01-15 10:19:07.907 015 11325.93 24.43 56894.02 88888.00 2017-01-15 10:19:08.407 015 11325.95 24.37 56894.04 88888.00 2017-01-15 10:19:08.907 015 11325.89 24.37 56894.04 88888.00 2017-01-15 10:19:09.407 015 11325.85 24.48 56894.04 88888.00 2017-01-15 10:19:09.907 015 11325.81 24.63 56894.04 88888.00 2017-01-15 10:19:10.407 015 11325.81 24.69 56894.02 88888.00 2017-01-15 10:19:10.907 015 11325.74 24.64 56894.01 88888.00 2017-01-15 10:19:11.407 015 11325.70 24.64 56893.99 88888.00 2017-01-15 10:19:11.907 015 11325.68 24.62 56893.99 88888.00 2017-01-15 10:19:12.407 015 11325.61 24.37 56893.99 88888.00 2017-01-15 10:19:12.907 015 11325.54 24.29 56893.98 88888.00 2017-01-15 10:19:13.407 015 11325.51 24.29 56893.96 88888.00 2017-01-15 10:19:13.907 015 11325.50 24.29 56893.94 88888.00 2017-01-15 10:19:14.407 015 11325.50 24.29 56893.94 88888.00 2017-01-15 10:19:14.907 015 11325.48 24.31 56893.96 88888.00 2017-01-15 10:19:15.407 015 11325.48 24.30 56893.96 88888.00 2017-01-15 10:19:15.907 015 11325.48 24.24 56893.95 88888.00 2017-01-15 10:19:16.407 015 11325.50 24.24 56893.98 88888.00 2017-01-15 10:19:16.907 015 11325.50 24.28 56894.04 88888.00 2017-01-15 10:19:17.407 015 11325.46 24.28 56894.01 88888.00 2017-01-15 10:19:17.907 015 11325.44 24.22 56894.00 88888.00 2017-01-15 10:19:18.407 015 11325.43 24.24 56893.96 88888.00 2017-01-15 10:19:18.907 015 11325.40 24.28 56893.94 88888.00 2017-01-15 10:19:19.407 015 11325.44 24.29 56893.95 88888.00 2017-01-15 10:19:19.907 015 11325.47 24.33 56893.96 88888.00 2017-01-15 10:19:20.408 015 11325.44 24.29 56894.00 88888.00 2017-01-15 10:19:20.908 015 11325.39 24.31 56893.96 88888.00 2017-01-15 10:19:21.408 015 11325.43 24.35 56893.94 88888.00 2017-01-15 10:19:21.908 015 11325.41 24.35 56893.88 88888.00 2017-01-15 10:19:22.408 015 11325.38 24.37 56893.83 88888.00 2017-01-15 10:19:22.908 015 11325.39 24.34 56893.89 88888.00 2017-01-15 10:19:23.408 015 11325.40 24.33 56893.79 88888.00 2017-01-15 10:19:23.908 015 11325.41 24.40 56893.72 88888.00 2017-01-15 10:19:24.408 015 11325.40 24.42 56893.73 88888.00 2017-01-15 10:19:24.908 015 11325.40 24.44 56893.77 88888.00 2017-01-15 10:19:25.408 015 11325.45 24.41 56893.85 88888.00 2017-01-15 10:19:25.908 015 11325.50 24.43 56893.87 88888.00 2017-01-15 10:19:26.408 015 11325.50 24.48 56893.89 88888.00 2017-01-15 10:19:26.908 015 11325.51 24.47 56893.88 88888.00 2017-01-15 10:19:27.408 015 11325.51 24.48 56893.86 88888.00 2017-01-15 10:19:27.908 015 11325.58 24.51 56893.87 88888.00 2017-01-15 10:19:28.408 015 11325.60 24.53 56893.85 88888.00 2017-01-15 10:19:28.908 015 11325.65 24.60 56893.86 88888.00 2017-01-15 10:19:29.408 015 11325.70 24.64 56893.89 88888.00 2017-01-15 10:19:29.908 015 11325.68 24.63 56893.89 88888.00 2017-01-15 10:19:30.408 015 11325.68 24.65 56893.94 88888.00 2017-01-15 10:19:30.908 015 11325.73 24.67 56894.01 88888.00 2017-01-15 10:19:31.408 015 11325.75 24.69 56894.01 88888.00 2017-01-15 10:19:31.908 015 11325.77 24.68 56894.06 88888.00 2017-01-15 10:19:32.408 015 11325.78 24.74 56894.08 88888.00 2017-01-15 10:19:32.908 015 11325.77 24.78 56894.13 88888.00 2017-01-15 10:19:33.408 015 11325.85 24.78 56894.15 88888.00 2017-01-15 10:19:33.908 015 11325.88 24.81 56894.12 88888.00 2017-01-15 10:19:34.408 015 11325.89 24.82 56894.11 88888.00 2017-01-15 10:19:34.908 015 11325.92 24.89 56894.08 88888.00 2017-01-15 10:19:35.408 015 11325.95 24.91 56894.15 88888.00 2017-01-15 10:19:35.908 015 11325.96 24.92 56894.14 88888.00 2017-01-15 10:19:36.408 015 11325.95 24.96 56894.18 88888.00 2017-01-15 10:19:36.908 015 11325.95 25.01 56894.19 88888.00 2017-01-15 10:19:37.408 015 11325.96 25.04 56894.24 88888.00 2017-01-15 10:19:37.908 015 11325.96 25.01 56894.22 88888.00 2017-01-15 10:19:38.408 015 11326.02 24.95 56894.25 88888.00 2017-01-15 10:19:38.908 015 11326.05 24.98 56894.27 88888.00 2017-01-15 10:19:39.408 015 11326.01 24.95 56894.25 88888.00 2017-01-15 10:19:39.908 015 11326.00 24.90 56894.22 88888.00 2017-01-15 10:19:40.408 015 11326.05 24.95 56894.19 88888.00 2017-01-15 10:19:40.908 015 11326.03 24.98 56894.15 88888.00 2017-01-15 10:19:41.408 015 11326.03 25.01 56894.15 88888.00 2017-01-15 10:19:41.908 015 11326.05 24.98 56894.14 88888.00 2017-01-15 10:19:42.408 015 11326.05 24.94 56894.13 88888.00 2017-01-15 10:19:42.908 015 11326.02 24.94 56894.08 88888.00 2017-01-15 10:19:43.408 015 11326.02 24.98 56894.08 88888.00 2017-01-15 10:19:43.908 015 11326.03 24.90 56894.11 88888.00 2017-01-15 10:19:44.408 015 11326.01 24.90 56894.12 88888.00 2017-01-15 10:19:44.908 015 11326.06 25.16 56894.12 88888.00 2017-01-15 10:19:45.408 015 11326.05 25.24 56894.13 88888.00 2017-01-15 10:19:45.908 015 11326.03 25.17 56894.14 88888.00 2017-01-15 10:19:46.408 015 11326.02 25.21 56894.12 88888.00 2017-01-15 10:19:46.908 015 11325.98 25.21 56894.09 88888.00 2017-01-15 10:19:47.408 015 11325.98 25.13 56894.14 88888.00 2017-01-15 10:19:47.908 015 11326.01 25.08 56894.13 88888.00 2017-01-15 10:19:48.408 015 11326.03 24.90 56894.13 88888.00 2017-01-15 10:19:48.908 015 11326.02 24.82 56894.12 88888.00 2017-01-15 10:19:49.408 015 11326.07 24.83 56894.13 88888.00 2017-01-15 10:19:49.908 015 11326.09 24.82 56894.17 88888.00 2017-01-15 10:19:50.408 015 11326.09 24.76 56894.18 88888.00 2017-01-15 10:19:50.908 015 11326.06 24.76 56894.17 88888.00 2017-01-15 10:19:51.408 015 11326.00 24.81 56894.13 88888.00 2017-01-15 10:19:51.908 015 11325.98 24.77 56894.08 88888.00 2017-01-15 10:19:52.408 015 11325.99 24.75 56894.06 88888.00 2017-01-15 10:19:52.908 015 11326.06 24.71 56894.02 88888.00 2017-01-15 10:19:53.408 015 11326.02 24.70 56894.00 88888.00 2017-01-15 10:19:53.908 015 11325.99 24.76 56893.98 88888.00 2017-01-15 10:19:54.408 015 11326.03 24.76 56893.96 88888.00 2017-01-15 10:19:54.908 015 11325.95 24.68 56893.95 88888.00 2017-01-15 10:19:55.408 015 11325.89 24.57 56893.95 88888.00 2017-01-15 10:19:55.908 015 11325.91 24.56 56893.89 88888.00 2017-01-15 10:19:56.408 015 11325.86 24.56 56893.89 88888.00 2017-01-15 10:19:56.908 015 11325.81 24.57 56893.87 88888.00 2017-01-15 10:19:57.408 015 11325.85 24.53 56893.88 88888.00 2017-01-15 10:19:57.908 015 11325.85 24.48 56893.90 88888.00 2017-01-15 10:19:58.408 015 11325.75 24.63 56893.87 88888.00 2017-01-15 10:19:58.908 015 11325.75 24.82 56893.85 88888.00 2017-01-15 10:19:59.408 015 11325.79 24.88 56893.85 88888.00 2017-01-15 10:19:59.908 015 11325.71 24.77 56893.86 88888.00 2017-01-15 10:20:00.408 015 11325.71 24.60 56893.86 88888.00 2017-01-15 10:20:00.908 015 11325.73 24.42 56893.86 88888.00 2017-01-15 10:20:01.408 015 11325.70 24.43 56893.89 88888.00 2017-01-15 10:20:01.908 015 11325.72 24.35 56893.90 88888.00 2017-01-15 10:20:02.408 015 11325.73 24.36 56893.87 88888.00 2017-01-15 10:20:02.908 015 11325.70 24.41 56893.80 88888.00 2017-01-15 10:20:03.408 015 11325.68 24.34 56893.80 88888.00 2017-01-15 10:20:03.908 015 11325.71 24.34 56893.83 88888.00 2017-01-15 10:20:04.408 015 11325.68 24.37 56893.92 88888.00 2017-01-15 10:20:04.908 015 11325.68 24.41 56893.98 88888.00 2017-01-15 10:20:05.408 015 11325.74 24.41 56894.05 88888.00 2017-01-15 10:20:05.908 015 11325.68 24.43 56894.04 88888.00 2017-01-15 10:20:06.408 015 11325.71 24.68 56894.05 88888.00 2017-01-15 10:20:06.908 015 11325.73 24.77 56894.12 88888.00 2017-01-15 10:20:07.408 015 11325.70 24.79 56894.18 88888.00 2017-01-15 10:20:07.908 015 11325.64 24.75 56894.18 88888.00 2017-01-15 10:20:08.408 015 11325.65 24.79 56894.22 88888.00 2017-01-15 10:20:08.908 015 11325.65 24.82 56894.20 88888.00 2017-01-15 10:20:09.408 015 11325.59 24.67 56894.25 88888.00 2017-01-15 10:20:09.908 015 11325.65 24.45 56894.27 88888.00 2017-01-15 10:20:10.408 015 11325.66 24.41 56894.28 88888.00 2017-01-15 10:20:10.908 015 11325.62 24.42 56894.34 88888.00 2017-01-15 10:20:11.408 015 11325.62 24.45 56894.35 88888.00 2017-01-15 10:20:11.908 015 11325.60 24.44 56894.35 88888.00 2017-01-15 10:20:12.408 015 11325.59 24.49 56894.37 88888.00 2017-01-15 10:20:12.908 015 11325.61 24.51 56894.40 88888.00 2017-01-15 10:20:13.408 015 11325.62 24.47 56894.49 88888.00 2017-01-15 10:20:13.908 015 11325.64 24.44 56894.54 88888.00 2017-01-15 10:20:14.408 015 11325.70 24.53 56894.59 88888.00 2017-01-15 10:20:14.908 015 11325.73 24.60 56894.67 88888.00 2017-01-15 10:20:15.408 015 11325.73 24.61 56894.73 88888.00 2017-01-15 10:20:15.908 015 11325.78 24.63 56894.81 88888.00 2017-01-15 10:20:16.408 015 11325.80 24.69 56894.89 88888.00 2017-01-15 10:20:16.908 015 11325.77 24.67 56894.92 88888.00 2017-01-15 10:20:17.408 015 11325.78 24.71 56894.95 88888.00 2017-01-15 10:20:17.908 015 11325.85 24.75 56895.08 88888.00 2017-01-15 10:20:18.408 015 11325.82 24.78 56895.23 88888.00 2017-01-15 10:20:18.908 015 11325.82 24.85 56895.30 88888.00 2017-01-15 10:20:19.408 015 11325.87 24.87 56895.33 88888.00 2017-01-15 10:20:19.908 015 11325.86 24.91 56895.39 88888.00 2017-01-15 10:20:20.408 015 11325.86 24.97 56895.48 88888.00 2017-01-15 10:20:20.908 015 11325.86 25.01 56895.55 88888.00 2017-01-15 10:20:21.408 015 11325.88 25.01 56895.61 88888.00 2017-01-15 10:20:21.908 015 11325.88 25.02 56895.67 88888.00 2017-01-15 10:20:22.408 015 11325.92 25.01 56895.74 88888.00 2017-01-15 10:20:22.908 015 11325.99 25.06 56895.79 88888.00 2017-01-15 10:20:23.408 015 11325.99 25.11 56895.81 88888.00 2017-01-15 10:20:23.908 015 11325.96 25.16 56895.85 88888.00 2017-01-15 10:20:24.408 015 11326.02 25.17 56895.95 88888.00 2017-01-15 10:20:24.908 015 11326.02 25.17 56896.00 88888.00 2017-01-15 10:20:25.408 015 11326.02 25.32 56896.10 88888.00 2017-01-15 10:20:25.908 015 11326.06 25.50 56896.14 88888.00 2017-01-15 10:20:26.408 015 11326.01 25.58 56896.17 88888.00 2017-01-15 10:20:26.908 015 11326.01 25.49 56896.17 88888.00 2017-01-15 10:20:27.408 015 11326.06 25.32 56896.26 88888.00 2017-01-15 10:20:27.908 015 11326.03 25.29 56896.33 88888.00 2017-01-15 10:20:28.408 015 11326.07 25.33 56896.35 88888.00 2017-01-15 10:20:28.908 015 11326.14 25.30 56896.35 88888.00 2017-01-15 10:20:29.408 015 11326.12 25.29 56896.39 88888.00 2017-01-15 10:20:29.908 015 11326.09 25.30 56896.43 88888.00 2017-01-15 10:20:30.408 015 11326.06 25.35 56896.45 88888.00 2017-01-15 10:20:30.908 015 11326.05 25.31 56896.46 88888.00 2017-01-15 10:20:31.408 015 11326.06 25.29 56896.43 88888.00 2017-01-15 10:20:31.908 015 11326.08 25.30 56896.43 88888.00 2017-01-15 10:20:32.408 015 11326.12 25.33 56896.45 88888.00 2017-01-15 10:20:32.908 015 11326.10 25.35 56896.46 88888.00 2017-01-15 10:20:33.408 015 11326.09 25.36 56896.49 88888.00 2017-01-15 10:20:33.908 015 11326.09 25.32 56896.52 88888.00 2017-01-15 10:20:34.408 015 11326.10 25.32 56896.57 88888.00 2017-01-15 10:20:34.908 015 11326.14 25.36 56896.58 88888.00 2017-01-15 10:20:35.408 015 11326.14 25.35 56896.59 88888.00 2017-01-15 10:20:35.908 015 11326.15 25.30 56896.55 88888.00 2017-01-15 10:20:36.408 015 11326.14 25.29 56896.49 88888.00 2017-01-15 10:20:36.908 015 11326.14 25.29 56896.46 88888.00 2017-01-15 10:20:37.408 015 11326.12 25.26 56896.37 88888.00 2017-01-15 10:20:37.908 015 11326.13 25.22 56896.40 88888.00 2017-01-15 10:20:38.408 015 11326.15 25.23 56896.42 88888.00 2017-01-15 10:20:38.908 015 11326.08 25.22 56896.32 88888.00 2017-01-15 10:20:39.408 015 11326.07 25.18 56896.21 88888.00 2017-01-15 10:20:39.908 015 11326.08 25.16 56896.18 88888.00 2017-01-15 10:20:40.408 015 11326.07 25.17 56896.12 88888.00 2017-01-15 10:20:40.908 015 11326.06 25.12 56896.04 88888.00 2017-01-15 10:20:41.408 015 11326.08 25.13 56896.01 88888.00 2017-01-15 10:20:41.908 015 11326.07 25.05 56895.93 88888.00 2017-01-15 10:20:42.408 015 11326.08 24.99 56895.80 88888.00 2017-01-15 10:20:42.908 015 11326.07 24.96 56895.72 88888.00 2017-01-15 10:20:43.408 015 11326.06 24.94 56895.67 88888.00 2017-01-15 10:20:43.908 015 11326.05 24.92 56895.59 88888.00 2017-01-15 10:20:44.408 015 11326.01 24.96 56895.50 88888.00 2017-01-15 10:20:44.908 015 11325.98 24.97 56895.42 88888.00 2017-01-15 10:20:45.408 015 11325.98 24.94 56895.44 88888.00 2017-01-15 10:20:45.908 015 11326.03 24.92 56895.39 88888.00 2017-01-15 10:20:46.408 015 11326.06 24.91 56895.29 88888.00 2017-01-15 10:20:46.908 015 11326.07 24.88 56895.27 88888.00 2017-01-15 10:20:47.408 015 11326.10 24.90 56895.27 88888.00 2017-01-15 10:20:47.908 015 11326.12 24.85 56895.21 88888.00 2017-01-15 10:20:48.408 015 11326.10 24.82 56895.12 88888.00 2017-01-15 10:20:48.908 015 11326.13 24.83 56895.10 88888.00 2017-01-15 10:20:49.408 015 11326.10 24.83 56895.12 88888.00 2017-01-15 10:20:49.908 015 11326.09 24.79 56895.10 88888.00 2017-01-15 10:20:50.408 015 11326.15 24.79 56895.05 88888.00 2017-01-15 10:20:50.908 015 11326.20 24.76 56895.02 88888.00 2017-01-15 10:20:51.408 015 11326.17 24.76 56895.01 88888.00 2017-01-15 10:20:51.908 015 11326.17 24.74 56894.95 88888.00 2017-01-15 10:20:52.408 015 11326.17 24.71 56894.95 88888.00 2017-01-15 10:20:52.908 015 11326.13 24.71 56894.85 88888.00 2017-01-15 10:20:53.408 015 11326.13 24.68 56894.82 88888.00 2017-01-15 10:20:53.908 015 11326.15 24.63 56894.86 88888.00 2017-01-15 10:20:54.408 015 11326.12 24.61 56894.85 88888.00 2017-01-15 10:20:54.908 015 11326.02 24.57 56894.84 88888.00 2017-01-15 10:20:55.408 015 11326.06 24.56 56894.82 88888.00 2017-01-15 10:20:55.908 015 11326.03 24.55 56894.84 88888.00 2017-01-15 10:20:56.408 015 11325.99 24.57 56894.85 88888.00 2017-01-15 10:20:56.908 015 11326.05 24.57 56894.83 88888.00 2017-01-15 10:20:57.408 015 11326.01 24.54 56894.90 88888.00 2017-01-15 10:20:57.908 015 11326.01 24.55 56894.96 88888.00 2017-01-15 10:20:58.408 015 11326.00 24.55 56894.98 88888.00 2017-01-15 10:20:58.908 015 11326.02 24.58 56895.03 88888.00 2017-01-15 10:20:59.408 015 11326.03 24.61 56895.11 88888.00 2017-01-15 10:20:59.908 015 11326.05 24.55 56895.14 88888.00 2017-01-15 10:21:00.408 015 11326.09 24.61 56895.12 88888.00 2017-01-15 10:21:00.908 015 11326.09 24.61 56895.17 88888.00 2017-01-15 10:21:01.408 015 11326.06 24.61 56895.31 88888.00 2017-01-15 10:21:01.908 015 11326.07 24.63 56895.46 88888.00 2017-01-15 10:21:02.408 015 11326.05 24.67 56895.54 88888.00 2017-01-15 10:21:02.908 015 11326.03 24.63 56895.60 88888.00 2017-01-15 10:21:03.408 015 11326.05 24.62 56895.72 88888.00 2017-01-15 10:21:03.908 015 11326.06 24.65 56895.78 88888.00 2017-01-15 10:21:04.408 015 11326.05 24.70 56895.86 88888.00 2017-01-15 10:21:04.908 015 11326.05 24.67 56895.94 88888.00 2017-01-15 10:21:05.408 015 11326.02 24.64 56896.00 88888.00 2017-01-15 10:21:05.908 015 11325.99 24.69 56896.12 88888.00 2017-01-15 10:21:06.408 015 11325.99 24.69 56896.21 88888.00 2017-01-15 10:21:06.908 015 11325.95 24.72 56896.35 88888.00 2017-01-15 10:21:07.408 015 11325.94 24.85 56896.48 88888.00 2017-01-15 10:21:07.908 015 11326.03 24.88 56896.62 88888.00 2017-01-15 10:21:08.408 015 11325.99 24.81 56896.68 88888.00 2017-01-15 10:21:08.908 015 11325.93 24.78 56896.78 88888.00 2017-01-15 10:21:09.408 015 11325.95 24.81 56896.87 88888.00 2017-01-15 10:21:09.908 015 11325.96 24.82 56896.98 88888.00 2017-01-15 10:21:10.408 015 11325.98 24.85 56897.09 88888.00 2017-01-15 10:21:10.908 015 11325.96 24.87 56897.15 88888.00 2017-01-15 10:21:11.408 015 11325.95 24.92 56897.22 88888.00 2017-01-15 10:21:11.908 015 11325.96 24.95 56897.32 88888.00 2017-01-15 10:21:12.408 015 11325.99 24.99 56897.41 88888.00 2017-01-15 10:21:12.908 015 11326.03 25.04 56897.51 88888.00 2017-01-15 10:21:13.408 015 11326.02 25.02 56897.65 88888.00 2017-01-15 10:21:13.908 015 11326.05 25.09 56897.73 88888.00 2017-01-15 10:21:14.408 015 11326.07 25.13 56897.78 88888.00 2017-01-15 10:21:14.908 015 11326.08 25.15 56897.81 88888.00 2017-01-15 10:21:15.408 015 11326.07 25.19 56897.94 88888.00 2017-01-15 10:21:15.908 015 11326.09 25.28 56898.04 88888.00 2017-01-15 10:21:16.408 015 11326.14 25.33 56898.10 88888.00 2017-01-15 10:21:16.908 015 11326.15 25.38 56898.18 88888.00 2017-01-15 10:21:17.408 015 11326.21 25.44 56898.22 88888.00 2017-01-15 10:21:17.908 015 11326.26 25.44 56898.30 88888.00 2017-01-15 10:21:18.408 015 11326.28 25.50 56898.41 88888.00 2017-01-15 10:21:18.908 015 11326.30 25.58 56898.45 88888.00 2017-01-15 10:21:19.408 015 11326.27 25.59 56898.48 88888.00 2017-01-15 10:21:19.908 015 11326.27 25.56 56898.49 88888.00 2017-01-15 10:21:20.408 015 11326.28 25.60 56898.51 88888.00 2017-01-15 10:21:20.908 015 11326.42 25.65 56898.52 88888.00 2017-01-15 10:21:21.408 015 11326.43 25.72 56898.52 88888.00 2017-01-15 10:21:21.908 015 11326.45 25.85 56898.61 88888.00 2017-01-15 10:21:22.408 015 11326.50 25.90 56898.65 88888.00 2017-01-15 10:21:22.908 015 11326.52 26.10 56898.70 88888.00 2017-01-15 10:21:23.408 015 11326.56 26.14 56898.74 88888.00 2017-01-15 10:21:23.908 015 11326.61 26.00 56898.77 88888.00 2017-01-15 10:21:24.408 015 11326.68 25.92 56898.80 88888.00 2017-01-15 10:21:24.908 015 11326.71 25.93 56898.77 88888.00 2017-01-15 10:21:25.408 015 11326.73 25.96 56898.74 88888.00 2017-01-15 10:21:25.908 015 11326.76 26.01 56898.74 88888.00 2017-01-15 10:21:26.408 015 11326.83 26.08 56898.81 88888.00 2017-01-15 10:21:26.908 015 11326.90 26.11 56898.80 88888.00 2017-01-15 10:21:27.408 015 11326.93 26.21 56898.77 88888.00 2017-01-15 10:21:27.908 015 11326.96 26.23 56898.79 88888.00 2017-01-15 10:21:28.408 015 11327.06 26.18 56898.75 88888.00 2017-01-15 10:21:28.908 015 11327.14 26.20 56898.79 88888.00 2017-01-15 10:21:29.408 015 11327.16 26.20 56898.79 88888.00 2017-01-15 10:21:29.908 015 11327.20 26.23 56898.76 88888.00 2017-01-15 10:21:30.408 015 11327.34 26.27 56898.79 88888.00 2017-01-15 10:21:30.908 015 11327.38 26.31 56898.76 88888.00 2017-01-15 10:21:31.408 015 11327.42 26.33 56898.77 88888.00 2017-01-15 10:21:31.908 015 11327.48 26.37 56898.77 88888.00 2017-01-15 10:21:32.408 015 11327.52 26.35 56898.74 88888.00 2017-01-15 10:21:32.908 015 11327.54 26.34 56898.73 88888.00 2017-01-15 10:21:33.408 015 11327.55 26.39 56898.63 88888.00 2017-01-15 10:21:33.908 015 11327.58 26.35 56898.69 88888.00 2017-01-15 10:21:34.408 015 11327.63 26.34 56898.70 88888.00 2017-01-15 10:21:34.908 015 11327.66 26.34 56898.64 88888.00 2017-01-15 10:21:35.408 015 11327.66 26.59 56898.58 88888.00 2017-01-15 10:21:35.908 015 11327.66 26.75 56898.58 88888.00 2017-01-15 10:21:36.408 015 11327.73 26.72 56898.62 88888.00 2017-01-15 10:21:36.908 015 11327.70 26.72 56898.60 88888.00 2017-01-15 10:21:37.408 015 11327.70 26.69 56898.54 88888.00 2017-01-15 10:21:37.908 015 11327.72 26.69 56898.50 88888.00 2017-01-15 10:21:38.408 015 11327.75 26.75 56898.51 88888.00 2017-01-15 10:21:38.908 015 11327.77 26.78 56898.49 88888.00 2017-01-15 10:21:39.408 015 11327.79 26.80 56898.48 88888.00 2017-01-15 10:21:39.908 015 11327.83 26.69 56898.42 88888.00 2017-01-15 10:21:40.409 015 11327.82 26.76 56898.35 88888.00 2017-01-15 10:21:40.909 015 11327.82 26.78 56898.35 88888.00 2017-01-15 10:21:41.409 015 11327.84 26.78 56898.35 88888.00 2017-01-15 10:21:41.909 015 11327.86 26.79 56898.38 88888.00 2017-01-15 10:21:42.409 015 11327.87 26.69 56898.37 88888.00 2017-01-15 10:21:42.909 015 11327.91 26.71 56898.39 88888.00 2017-01-15 10:21:43.409 015 11327.91 26.73 56898.43 88888.00 2017-01-15 10:21:43.909 015 11327.93 26.78 56898.38 88888.00 2017-01-15 10:21:44.409 015 11327.95 26.76 56898.35 88888.00 2017-01-15 10:21:44.909 015 11327.94 26.69 56898.31 88888.00 2017-01-15 10:21:45.409 015 11327.90 26.72 56898.32 88888.00 2017-01-15 10:21:45.909 015 11327.91 26.68 56898.38 88888.00 2017-01-15 10:21:46.409 015 11327.93 26.53 56898.37 88888.00 2017-01-15 10:21:46.909 015 11327.93 26.44 56898.37 88888.00 2017-01-15 10:21:47.409 015 11327.94 26.40 56898.43 88888.00 2017-01-15 10:21:47.909 015 11327.88 26.41 56898.45 88888.00 2017-01-15 10:21:48.409 015 11327.84 26.42 56898.47 88888.00 2017-01-15 10:21:48.909 015 11327.89 26.45 56898.51 88888.00 2017-01-15 10:21:49.409 015 11327.83 26.39 56898.51 88888.00 2017-01-15 10:21:49.909 015 11327.73 26.38 56898.48 88888.00 2017-01-15 10:21:50.409 015 11327.74 26.35 56898.49 88888.00 2017-01-15 10:21:50.909 015 11327.74 26.35 56898.55 88888.00 2017-01-15 10:21:51.409 015 11327.68 26.31 56898.52 88888.00 2017-01-15 10:21:51.909 015 11327.69 26.28 56898.56 88888.00 2017-01-15 10:21:52.409 015 11327.68 26.31 56898.57 88888.00 2017-01-15 10:21:52.909 015 11327.67 26.31 56898.54 88888.00 2017-01-15 10:21:53.409 015 11327.65 26.28 56898.52 88888.00 2017-01-15 10:21:53.909 015 11327.60 26.28 56898.48 88888.00 2017-01-15 10:21:54.409 015 11327.55 26.26 56898.54 88888.00 2017-01-15 10:21:54.909 015 11327.61 26.26 56898.51 88888.00 2017-01-15 10:21:55.409 015 11327.60 26.20 56898.49 88888.00 2017-01-15 10:21:55.909 015 11327.54 26.19 56898.48 88888.00 2017-01-15 10:21:56.409 015 11327.53 26.20 56898.52 88888.00 2017-01-15 10:21:56.909 015 11327.49 26.23 56898.52 88888.00 2017-01-15 10:21:57.409 015 11327.45 26.27 56898.57 88888.00 2017-01-15 10:21:57.909 015 11327.41 26.23 56898.58 88888.00 2017-01-15 10:21:58.409 015 11327.37 26.14 56898.56 88888.00 2017-01-15 10:21:58.909 015 11327.33 26.15 56898.55 88888.00 2017-01-15 10:21:59.409 015 11327.32 26.19 56898.61 88888.00 2017-01-15 10:21:59.909 015 11327.31 26.17 56898.60 88888.00 2017-01-15 10:22:00.409 015 11327.30 26.13 56898.61 88888.00 2017-01-15 10:22:00.909 015 11327.27 26.08 56898.57 88888.00 2017-01-15 10:22:01.409 015 11327.31 26.06 56898.55 88888.00 2017-01-15 10:22:01.909 015 11327.28 26.05 56898.56 88888.00 2017-01-15 10:22:02.409 015 11327.26 26.08 56898.54 88888.00 2017-01-15 10:22:02.909 015 11327.23 26.23 56898.51 88888.00 2017-01-15 10:22:03.409 015 11327.24 26.28 56898.48 88888.00 2017-01-15 10:22:03.909 015 11327.19 26.25 56898.47 88888.00 2017-01-15 10:22:04.409 015 11327.18 26.20 56898.43 88888.00 2017-01-15 10:22:04.909 015 11327.21 26.24 56898.44 88888.00 2017-01-15 10:22:05.409 015 11327.20 26.18 56898.43 88888.00 2017-01-15 10:22:05.909 015 11327.16 26.17 56898.43 88888.00 2017-01-15 10:22:06.409 015 11327.17 26.21 56898.43 88888.00 2017-01-15 10:22:06.909 015 11327.13 26.18 56898.44 88888.00 2017-01-15 10:22:07.409 015 11327.07 26.21 56898.48 88888.00 2017-01-15 10:22:07.909 015 11327.09 26.20 56898.49 88888.00 2017-01-15 10:22:08.409 015 11327.09 26.17 56898.44 88888.00 2017-01-15 10:22:08.909 015 11327.04 26.20 56898.47 88888.00 2017-01-15 10:22:09.409 015 11327.06 26.12 56898.54 88888.00 2017-01-15 10:22:09.909 015 11327.10 25.98 56898.60 88888.00 2017-01-15 10:22:10.409 015 11327.17 25.93 56898.60 88888.00 2017-01-15 10:22:10.909 015 11327.21 25.92 56898.61 88888.00 2017-01-15 10:22:11.409 015 11327.20 25.86 56898.61 88888.00 2017-01-15 10:22:11.909 015 11327.18 25.89 56898.62 88888.00 2017-01-15 10:22:12.409 015 11327.21 25.96 56898.63 88888.00 2017-01-15 10:22:12.909 015 11327.23 25.93 56898.64 88888.00 2017-01-15 10:22:13.409 015 11327.18 25.96 56898.70 88888.00 2017-01-15 10:22:13.909 015 11327.23 26.01 56898.71 88888.00 2017-01-15 10:22:14.409 015 11327.26 26.20 56898.76 88888.00 2017-01-15 10:22:14.909 015 11327.26 26.31 56898.77 88888.00 2017-01-15 10:22:15.409 015 11327.24 26.31 56898.81 88888.00 2017-01-15 10:22:15.909 015 11327.27 26.24 56898.89 88888.00 2017-01-15 10:22:16.409 015 11327.31 26.23 56898.93 88888.00 2017-01-15 10:22:16.909 015 11327.33 26.34 56899.02 88888.00 2017-01-15 10:22:17.409 015 11327.39 26.30 56899.08 88888.00 2017-01-15 10:22:17.909 015 11327.32 26.41 56899.11 88888.00 2017-01-15 10:22:18.409 015 11327.32 26.42 56899.14 88888.00 2017-01-15 10:22:18.909 015 11327.38 26.52 56899.18 88888.00 2017-01-15 10:22:19.409 015 11327.37 26.60 56899.24 88888.00 2017-01-15 10:22:19.909 015 11327.34 26.69 56899.24 88888.00 2017-01-15 10:22:20.409 015 11327.37 26.81 56899.27 88888.00 2017-01-15 10:22:20.909 015 11327.35 26.61 56899.27 88888.00 2017-01-15 10:22:21.409 015 11327.34 26.48 56899.32 88888.00 2017-01-15 10:22:21.909 015 11327.37 26.47 56899.37 88888.00 2017-01-15 10:22:22.409 015 11327.33 26.54 56899.39 88888.00 2017-01-15 10:22:22.909 015 11327.32 26.67 56899.39 88888.00 2017-01-15 10:22:23.409 015 11327.33 26.76 56899.44 88888.00 2017-01-15 10:22:23.909 015 11327.30 26.86 56899.42 88888.00 2017-01-15 10:22:24.409 015 11327.28 26.79 56899.48 88888.00 2017-01-15 10:22:24.909 015 11327.32 26.65 56899.45 88888.00 2017-01-15 10:22:25.409 015 11327.33 26.61 56899.42 88888.00 2017-01-15 10:22:25.909 015 11327.30 26.58 56899.42 88888.00 2017-01-15 10:22:26.409 015 11327.25 26.62 56899.41 88888.00 2017-01-15 10:22:26.909 015 11327.28 26.61 56899.39 88888.00 2017-01-15 10:22:27.409 015 11327.32 26.62 56899.38 88888.00 2017-01-15 10:22:27.909 015 11327.27 26.67 56899.34 88888.00 2017-01-15 10:22:28.409 015 11327.26 26.68 56899.28 88888.00 2017-01-15 10:22:28.909 015 11327.21 26.66 56899.27 88888.00 2017-01-15 10:22:29.409 015 11327.24 26.62 56899.29 88888.00 2017-01-15 10:22:29.909 015 11327.26 26.66 56899.31 88888.00 2017-01-15 10:22:30.409 015 11327.26 26.72 56899.33 88888.00 2017-01-15 10:22:30.909 015 11327.31 26.71 56899.33 88888.00 2017-01-15 10:22:31.409 015 11327.32 26.68 56899.35 88888.00 2017-01-15 10:22:31.909 015 11327.30 26.71 56899.39 88888.00 2017-01-15 10:22:32.409 015 11327.30 26.76 56899.35 88888.00 2017-01-15 10:22:32.909 015 11327.33 26.80 56899.33 88888.00 2017-01-15 10:22:33.409 015 11327.34 26.79 56899.35 88888.00 2017-01-15 10:22:33.909 015 11327.34 26.75 56899.37 88888.00 2017-01-15 10:22:34.409 015 11327.31 26.79 56899.33 88888.00 2017-01-15 10:22:34.909 015 11327.31 26.79 56899.34 88888.00 2017-01-15 10:22:35.409 015 11327.28 26.74 56899.31 88888.00 2017-01-15 10:22:35.909 015 11327.33 26.81 56899.26 88888.00 2017-01-15 10:22:36.409 015 11327.35 26.79 56899.22 88888.00 2017-01-15 10:22:36.909 015 11327.35 26.74 56899.19 88888.00 2017-01-15 10:22:37.409 015 11327.34 26.76 56899.09 88888.00 2017-01-15 10:22:37.909 015 11327.32 26.75 56899.02 88888.00 2017-01-15 10:22:38.409 015 11327.28 26.69 56898.97 88888.00 2017-01-15 10:22:38.909 015 11327.31 26.74 56898.89 88888.00 2017-01-15 10:22:39.409 015 11327.27 26.75 56898.87 88888.00 2017-01-15 10:22:39.909 015 11327.27 26.75 56898.81 88888.00 2017-01-15 10:22:40.409 015 11327.27 26.69 56898.77 88888.00 2017-01-15 10:22:40.909 015 11327.30 26.74 56898.65 88888.00 2017-01-15 10:22:41.409 015 11327.27 26.71 56898.60 88888.00 2017-01-15 10:22:41.909 015 11327.25 26.67 56898.52 88888.00 2017-01-15 10:22:42.409 015 11327.20 26.66 56898.44 88888.00 2017-01-15 10:22:42.909 015 11327.20 26.65 56898.36 88888.00 2017-01-15 10:22:43.409 015 11327.23 26.69 56898.34 88888.00 2017-01-15 10:22:43.909 015 11327.24 26.71 56898.31 88888.00 2017-01-15 10:22:44.409 015 11327.20 26.66 56898.26 88888.00 2017-01-15 10:22:44.909 015 11327.19 26.74 56898.15 88888.00 2017-01-15 10:22:45.409 015 11327.19 26.89 56898.00 88888.00 2017-01-15 10:22:45.909 015 11327.19 26.87 56897.90 88888.00 2017-01-15 10:22:46.409 015 11327.19 26.73 56897.85 88888.00 2017-01-15 10:22:46.909 015 11327.24 26.67 56897.75 88888.00 2017-01-15 10:22:47.409 015 11327.27 26.66 56897.66 88888.00 2017-01-15 10:22:47.909 015 11327.27 26.65 56897.57 88888.00 2017-01-15 10:22:48.409 015 11327.30 26.64 56897.49 88888.00 2017-01-15 10:22:48.909 015 11327.32 26.66 56897.43 88888.00 2017-01-15 10:22:49.409 015 11327.30 26.62 56897.33 88888.00 2017-01-15 10:22:49.909 015 11327.31 26.64 56897.28 88888.00 2017-01-15 10:22:50.409 015 11327.35 26.58 56897.27 88888.00 2017-01-15 10:22:50.909 015 11327.31 26.48 56897.20 88888.00 2017-01-15 10:22:51.409 015 11327.31 26.51 56897.11 88888.00 2017-01-15 10:22:51.909 015 11327.31 26.57 56897.04 88888.00 2017-01-15 10:22:52.409 015 11327.26 26.48 56897.01 88888.00 2017-01-15 10:22:52.909 015 11327.28 26.51 56896.98 88888.00 2017-01-15 10:22:53.409 015 11327.30 26.49 56896.94 88888.00 2017-01-15 10:22:53.909 015 11327.30 26.44 56896.94 88888.00 2017-01-15 10:22:54.409 015 11327.33 26.44 56896.91 88888.00 2017-01-15 10:22:54.909 015 11327.34 26.46 56896.97 88888.00 2017-01-15 10:22:55.409 015 11327.32 26.46 56896.94 88888.00 2017-01-15 10:22:55.909 015 11327.31 26.40 56896.97 88888.00 2017-01-15 10:22:56.409 015 11327.30 26.49 56897.04 88888.00 2017-01-15 10:22:56.909 015 11327.26 26.51 56897.04 88888.00 2017-01-15 10:22:57.409 015 11327.24 26.41 56897.06 88888.00 2017-01-15 10:22:57.909 015 11327.25 26.41 56897.11 88888.00 2017-01-15 10:22:58.409 015 11327.23 26.40 56897.10 88888.00 2017-01-15 10:22:58.909 015 11327.21 26.35 56897.10 88888.00 2017-01-15 10:22:59.409 015 11327.17 26.53 56897.14 88888.00 2017-01-15 10:22:59.909 015 11327.16 26.72 56897.15 88888.00 2017-01-15 10:23:00.409 015 11327.13 26.71 56897.19 88888.00 2017-01-15 10:23:00.909 015 11327.13 26.76 56897.23 88888.00 2017-01-15 10:23:01.409 015 11327.14 26.73 56897.28 88888.00 2017-01-15 10:23:01.909 015 11327.11 26.76 56897.30 88888.00 2017-01-15 10:23:02.409 015 11327.14 26.67 56897.35 88888.00 2017-01-15 10:23:02.909 015 11327.14 26.46 56897.41 88888.00 2017-01-15 10:23:03.409 015 11327.14 26.44 56897.42 88888.00 2017-01-15 10:23:03.909 015 11327.16 26.45 56897.43 88888.00 2017-01-15 10:23:04.409 015 11327.14 26.44 56897.46 88888.00 2017-01-15 10:23:04.909 015 11327.13 26.41 56897.49 88888.00 2017-01-15 10:23:05.409 015 11327.19 26.41 56897.57 88888.00 2017-01-15 10:23:05.909 015 11327.23 26.48 56897.61 88888.00 2017-01-15 10:23:06.409 015 11327.18 26.49 56897.64 88888.00 2017-01-15 10:23:06.909 015 11327.17 26.47 56897.60 88888.00 2017-01-15 10:23:07.409 015 11327.19 26.51 56897.60 88888.00 2017-01-15 10:23:07.909 015 11327.16 26.66 56897.70 88888.00 2017-01-15 10:23:08.409 015 11327.13 26.78 56897.77 88888.00 2017-01-15 10:23:08.909 015 11327.18 26.82 56897.84 88888.00 2017-01-15 10:23:09.409 015 11327.18 26.80 56897.90 88888.00 2017-01-15 10:23:09.909 015 11327.18 26.74 56897.93 88888.00 2017-01-15 10:23:10.409 015 11327.19 26.73 56897.97 88888.00 2017-01-15 10:23:10.909 015 11327.16 26.72 56898.00 88888.00 2017-01-15 10:23:11.409 015 11327.12 26.53 56898.02 88888.00 2017-01-15 10:23:11.909 015 11327.11 26.49 56898.03 88888.00 2017-01-15 10:23:12.409 015 11327.12 26.66 56898.00 88888.00 2017-01-15 10:23:12.909 015 11327.13 26.72 56898.06 88888.00 2017-01-15 10:23:13.409 015 11327.14 26.79 56898.09 88888.00 2017-01-15 10:23:13.909 015 11327.09 26.78 56898.06 88888.00 2017-01-15 10:23:14.409 015 11327.04 26.80 56898.10 88888.00 2017-01-15 10:23:14.909 015 11327.06 26.78 56898.15 88888.00 2017-01-15 10:23:15.409 015 11327.05 26.69 56898.17 88888.00 2017-01-15 10:23:15.909 015 11326.98 26.80 56898.20 88888.00 2017-01-15 10:23:16.409 015 11326.97 26.82 56898.17 88888.00 2017-01-15 10:23:16.909 015 11326.98 26.80 56898.13 88888.00 2017-01-15 10:23:17.409 015 11326.99 26.79 56898.13 88888.00 2017-01-15 10:23:17.909 015 11326.97 26.81 56898.13 88888.00 2017-01-15 10:23:18.409 015 11326.99 26.87 56898.12 88888.00 2017-01-15 10:23:18.909 015 11326.94 26.79 56898.12 88888.00 2017-01-15 10:23:19.409 015 11326.94 26.78 56898.12 88888.00 2017-01-15 10:23:19.909 015 11327.00 26.76 56898.18 88888.00 2017-01-15 10:23:20.409 015 11326.98 26.73 56898.17 88888.00 2017-01-15 10:23:20.909 015 11326.94 26.72 56898.16 88888.00 2017-01-15 10:23:21.409 015 11326.94 26.81 56898.18 88888.00 2017-01-15 10:23:21.909 015 11326.96 26.79 56898.19 88888.00 2017-01-15 10:23:22.409 015 11327.00 26.79 56898.17 88888.00 2017-01-15 10:23:22.909 015 11326.99 26.94 56898.17 88888.00 2017-01-15 10:23:23.409 015 11326.99 27.03 56898.06 88888.00 2017-01-15 10:23:23.909 015 11327.00 27.05 56898.05 88888.00 2017-01-15 10:23:24.409 015 11327.00 27.00 56898.07 88888.00 2017-01-15 10:23:24.909 015 11326.99 26.98 56898.03 88888.00 2017-01-15 10:23:25.409 015 11326.99 27.07 56898.03 88888.00 2017-01-15 10:23:25.909 015 11327.06 26.88 56898.06 88888.00 2017-01-15 10:23:26.409 015 11327.06 26.55 56898.05 88888.00 2017-01-15 10:23:26.909 015 11327.03 26.53 56898.05 88888.00 2017-01-15 10:23:27.409 015 11327.02 26.45 56898.02 88888.00 2017-01-15 10:23:27.909 015 11327.05 26.40 56897.99 88888.00 2017-01-15 10:23:28.409 015 11327.03 26.35 56897.91 88888.00 2017-01-15 10:23:28.909 015 11326.97 26.37 56897.84 88888.00 2017-01-15 10:23:29.409 015 11326.97 26.41 56897.83 88888.00 2017-01-15 10:23:29.909 015 11326.94 26.38 56897.74 88888.00 2017-01-15 10:23:30.409 015 11326.97 26.41 56897.66 88888.00 2017-01-15 10:23:30.909 015 11327.03 26.34 56897.64 88888.00 2017-01-15 10:23:31.409 015 11327.05 26.32 56897.53 88888.00 2017-01-15 10:23:31.909 015 11327.00 26.32 56897.49 88888.00 2017-01-15 10:23:32.409 015 11327.02 26.34 56897.46 88888.00 2017-01-15 10:23:32.909 015 11327.03 26.44 56897.38 88888.00 2017-01-15 10:23:33.409 015 11327.06 26.51 56897.39 88888.00 2017-01-15 10:23:33.909 015 11327.09 26.40 56897.34 88888.00 2017-01-15 10:23:34.409 015 11327.09 26.38 56897.27 88888.00 2017-01-15 10:23:34.909 015 11327.09 26.37 56897.21 88888.00 2017-01-15 10:23:35.409 015 11327.09 26.31 56897.23 88888.00 2017-01-15 10:23:35.909 015 11327.09 26.31 56897.19 88888.00 2017-01-15 10:23:36.409 015 11327.10 26.37 56897.16 88888.00 2017-01-15 10:23:36.909 015 11327.10 26.37 56897.15 88888.00 2017-01-15 10:23:37.409 015 11327.13 26.34 56897.15 88888.00 2017-01-15 10:23:37.909 015 11327.11 26.62 56897.09 88888.00 2017-01-15 10:23:38.409 015 11327.10 26.71 56897.06 88888.00 2017-01-15 10:23:38.909 015 11327.13 26.71 56897.00 88888.00 2017-01-15 10:23:39.409 015 11327.18 26.74 56896.96 88888.00 2017-01-15 10:23:39.909 015 11327.20 26.67 56896.94 88888.00 2017-01-15 10:23:40.409 015 11327.20 26.40 56896.90 88888.00 2017-01-15 10:23:40.909 015 11327.19 26.31 56896.90 88888.00 2017-01-15 10:23:41.409 015 11327.20 26.25 56896.94 88888.00 2017-01-15 10:23:41.909 015 11327.20 26.28 56896.93 88888.00 2017-01-15 10:23:42.409 015 11327.19 26.24 56896.95 88888.00 2017-01-15 10:23:42.909 015 11327.17 26.25 56897.01 88888.00 2017-01-15 10:23:43.409 015 11327.14 26.31 56897.02 88888.00 2017-01-15 10:23:43.909 015 11327.18 26.26 56897.07 88888.00 2017-01-15 10:23:44.409 015 11327.19 26.28 56897.07 88888.00 2017-01-15 10:23:44.909 015 11327.26 26.35 56897.13 88888.00 2017-01-15 10:23:45.409 015 11327.28 26.37 56897.20 88888.00 2017-01-15 10:23:45.909 015 11327.27 26.33 56897.19 88888.00 2017-01-15 10:23:46.409 015 11327.27 26.34 56897.26 88888.00 2017-01-15 10:23:46.909 015 11327.26 26.39 56897.23 88888.00 2017-01-15 10:23:47.409 015 11327.28 26.33 56897.26 88888.00 2017-01-15 10:23:47.909 015 11327.30 26.34 56897.32 88888.00 2017-01-15 10:23:48.409 015 11327.28 26.33 56897.33 88888.00 2017-01-15 10:23:48.909 015 11327.30 26.39 56897.39 88888.00 2017-01-15 10:23:49.409 015 11327.26 26.32 56897.41 88888.00 2017-01-15 10:23:49.909 015 11327.23 26.28 56897.49 88888.00 2017-01-15 10:23:50.409 015 11327.23 26.31 56897.54 88888.00 2017-01-15 10:23:50.909 015 11327.26 26.39 56897.65 88888.00 2017-01-15 10:23:51.409 015 11327.24 26.37 56897.66 88888.00 2017-01-15 10:23:51.909 015 11327.17 26.37 56897.70 88888.00 2017-01-15 10:23:52.409 015 11327.16 26.37 56897.74 88888.00 2017-01-15 10:23:52.909 015 11327.16 26.38 56897.83 88888.00 2017-01-15 10:23:53.409 015 11327.12 26.39 56897.84 88888.00 2017-01-15 10:23:53.909 015 11327.11 26.37 56897.85 88888.00 2017-01-15 10:23:54.409 015 11327.09 26.34 56897.91 88888.00 2017-01-15 10:23:54.909 015 11327.04 26.28 56897.92 88888.00 2017-01-15 10:23:55.409 015 11327.02 26.31 56897.93 88888.00 2017-01-15 10:23:55.909 015 11327.03 26.27 56897.96 88888.00 2017-01-15 10:23:56.409 015 11326.98 26.24 56897.97 88888.00 2017-01-15 10:23:56.909 015 11326.94 26.26 56897.93 88888.00 2017-01-15 10:23:57.409 015 11326.97 26.24 56897.91 88888.00 2017-01-15 10:23:57.909 015 11326.92 26.26 56897.91 88888.00 2017-01-15 10:23:58.409 015 11326.92 26.26 56897.90 88888.00 2017-01-15 10:23:58.909 015 11326.90 26.20 56897.90 88888.00 2017-01-15 10:23:59.409 015 11326.87 26.14 56897.83 88888.00 2017-01-15 10:23:59.909 015 11326.87 26.14 56897.80 88888.00 2017-01-15 10:24:00.409 015 11326.85 26.12 56897.83 88888.00 2017-01-15 10:24:00.909 015 11326.85 26.10 56897.84 88888.00 2017-01-15 10:24:01.409 015 11326.80 26.17 56897.77 88888.00 2017-01-15 10:24:01.909 015 11326.78 26.24 56897.73 88888.00 2017-01-15 10:24:02.409 015 11326.76 26.11 56897.66 88888.00 2017-01-15 10:24:02.909 015 11326.76 25.99 56897.61 88888.00 2017-01-15 10:24:03.409 015 11326.71 25.99 56897.58 88888.00 2017-01-15 10:24:03.909 015 11326.63 25.93 56897.57 88888.00 2017-01-15 10:24:04.409 015 11326.59 25.96 56897.54 88888.00 2017-01-15 10:24:04.909 015 11326.59 25.93 56897.46 88888.00 2017-01-15 10:24:05.410 015 11326.59 25.90 56897.41 88888.00 2017-01-15 10:24:05.910 015 11326.55 25.92 56897.36 88888.00 2017-01-15 10:24:06.410 015 11326.50 25.91 56897.32 88888.00 2017-01-15 10:24:06.910 015 11326.43 25.87 56897.28 88888.00 2017-01-15 10:24:07.410 015 11326.41 25.80 56897.25 88888.00 2017-01-15 10:24:07.910 015 11326.43 25.77 56897.20 88888.00 2017-01-15 10:24:08.410 015 11326.42 25.85 56897.19 88888.00 2017-01-15 10:24:08.910 015 11326.40 25.84 56897.11 88888.00 2017-01-15 10:24:09.410 015 11326.31 25.83 56897.02 88888.00 2017-01-15 10:24:09.910 015 11326.36 25.84 56896.91 88888.00 2017-01-15 10:24:10.410 015 11326.38 25.89 56896.90 88888.00 2017-01-15 10:24:10.910 015 11326.37 26.05 56896.90 88888.00 2017-01-15 10:24:11.410 015 11326.40 26.08 56896.87 88888.00 2017-01-15 10:24:11.910 015 11326.40 26.04 56896.77 88888.00 2017-01-15 10:24:12.410 015 11326.42 25.86 56896.72 88888.00 2017-01-15 10:24:12.910 015 11326.43 25.86 56896.62 88888.00 2017-01-15 10:24:13.410 015 11326.44 26.24 56896.56 88888.00 2017-01-15 10:24:13.910 015 11326.49 26.47 56896.49 88888.00 2017-01-15 10:24:14.410 015 11326.55 26.52 56896.39 88888.00 2017-01-15 10:24:14.910 015 11326.58 26.40 56896.35 88888.00 2017-01-15 10:24:15.410 015 11326.63 26.21 56896.32 88888.00 2017-01-15 10:24:15.910 015 11326.66 26.21 56896.24 88888.00 2017-01-15 10:24:16.410 015 11326.73 26.19 56896.18 88888.00 2017-01-15 10:24:16.910 015 11326.78 26.30 56896.14 88888.00 2017-01-15 10:24:17.410 015 11326.82 26.30 56896.16 88888.00 2017-01-15 10:24:17.910 015 11326.90 26.30 56896.16 88888.00 2017-01-15 10:24:18.410 015 11326.91 26.31 56896.08 88888.00 2017-01-15 10:24:18.910 015 11326.97 26.35 56896.07 88888.00 2017-01-15 10:24:19.410 015 11327.04 26.35 56896.00 88888.00 2017-01-15 10:24:19.910 015 11327.07 26.32 56895.94 88888.00 2017-01-15 10:24:20.410 015 11327.09 26.40 56895.88 88888.00 2017-01-15 10:24:20.910 015 11327.16 26.41 56895.91 88888.00 2017-01-15 10:24:21.410 015 11327.23 26.47 56895.91 88888.00 2017-01-15 10:24:21.910 015 11327.30 26.49 56895.87 88888.00 2017-01-15 10:24:22.410 015 11327.34 26.55 56895.87 88888.00 2017-01-15 10:24:22.910 015 11327.42 26.65 56895.86 88888.00 2017-01-15 10:24:23.410 015 11327.46 26.58 56895.88 88888.00 2017-01-15 10:24:23.910 015 11327.49 26.62 56895.94 88888.00 2017-01-15 10:24:24.410 015 11327.56 26.68 56895.97 88888.00 2017-01-15 10:24:24.910 015 11327.62 26.62 56895.93 88888.00 2017-01-15 10:24:25.410 015 11327.63 26.60 56896.00 88888.00 2017-01-15 10:24:25.910 015 11327.70 26.65 56896.06 88888.00 2017-01-15 10:24:26.410 015 11327.74 26.64 56896.08 88888.00 2017-01-15 10:24:26.910 015 11327.79 26.58 56896.19 88888.00 2017-01-15 10:24:27.410 015 11327.81 26.61 56896.21 88888.00 2017-01-15 10:24:27.910 015 11327.80 26.61 56896.27 88888.00 2017-01-15 10:24:28.410 015 11327.79 26.68 56896.37 88888.00 2017-01-15 10:24:28.910 015 11327.79 26.68 56896.42 88888.00 2017-01-15 10:24:29.410 015 11327.82 26.61 56896.52 88888.00 2017-01-15 10:24:29.910 015 11327.83 26.67 56896.68 88888.00 2017-01-15 10:24:30.410 015 11327.82 26.66 56896.77 88888.00 2017-01-15 10:24:30.910 015 11327.84 26.64 56896.90 88888.00 2017-01-15 10:24:31.410 015 11327.83 26.64 56897.00 88888.00 2017-01-15 10:24:31.910 015 11327.79 26.62 56897.09 88888.00 2017-01-15 10:24:32.410 015 11327.72 26.65 56897.20 88888.00 2017-01-15 10:24:32.910 015 11327.67 26.64 56897.33 88888.00 2017-01-15 10:24:33.410 015 11327.66 26.60 56897.46 88888.00 2017-01-15 10:24:33.910 015 11327.65 26.49 56897.52 88888.00 2017-01-15 10:24:34.410 015 11327.59 26.45 56897.62 88888.00 2017-01-15 10:24:34.910 015 11327.52 26.49 56897.73 88888.00 2017-01-15 10:24:35.410 015 11327.52 26.44 56897.83 88888.00 2017-01-15 10:24:35.910 015 11327.45 26.38 56897.97 88888.00 2017-01-15 10:24:36.410 015 11327.37 26.40 56898.07 88888.00 2017-01-15 10:24:36.910 015 11327.35 26.40 56898.19 88888.00 2017-01-15 10:24:37.410 015 11327.26 26.45 56898.28 88888.00 2017-01-15 10:24:37.910 015 11327.16 26.44 56898.35 88888.00 2017-01-15 10:24:38.410 015 11327.10 26.46 56898.42 88888.00 2017-01-15 10:24:38.910 015 11327.09 26.45 56898.48 88888.00 2017-01-15 10:24:39.410 015 11327.09 26.52 56898.58 88888.00 2017-01-15 10:24:39.910 015 11327.05 26.55 56898.65 88888.00 2017-01-15 10:24:40.410 015 11326.99 26.55 56898.67 88888.00 2017-01-15 10:24:40.910 015 11326.97 26.53 56898.74 88888.00 2017-01-15 10:24:41.410 015 11326.99 26.59 56898.74 88888.00 2017-01-15 10:24:41.910 015 11326.97 26.66 56898.77 88888.00 2017-01-15 10:24:42.410 015 11326.98 26.69 56898.74 88888.00 2017-01-15 10:24:42.910 015 11327.00 26.65 56898.75 88888.00 2017-01-15 10:24:43.410 015 11326.99 26.64 56898.77 88888.00 2017-01-15 10:24:43.910 015 11326.97 26.71 56898.75 88888.00 2017-01-15 10:24:44.410 015 11326.97 26.65 56898.71 88888.00 2017-01-15 10:24:44.910 015 11326.93 26.61 56898.67 88888.00 2017-01-15 10:24:45.410 015 11326.91 26.65 56898.62 88888.00 2017-01-15 10:24:45.910 015 11326.98 26.66 56898.57 88888.00 2017-01-15 10:24:46.410 015 11327.03 26.65 56898.47 88888.00 2017-01-15 10:24:46.910 015 11327.04 26.67 56898.41 88888.00 2017-01-15 10:24:47.410 015 11327.11 26.67 56898.36 88888.00 2017-01-15 10:24:47.910 015 11327.23 26.66 56898.25 88888.00 2017-01-15 10:24:48.410 015 11327.24 26.68 56898.22 88888.00 2017-01-15 10:24:48.910 015 11327.30 26.65 56898.16 88888.00 2017-01-15 10:24:49.410 015 11327.32 26.65 56898.09 88888.00 2017-01-15 10:24:49.910 015 11327.39 26.61 56897.98 88888.00 2017-01-15 10:24:50.410 015 11327.45 26.60 56897.90 88888.00 2017-01-15 10:24:50.910 015 11327.48 26.65 56897.78 88888.00 2017-01-15 10:24:51.410 015 11327.48 26.98 56897.68 88888.00 2017-01-15 10:24:51.910 015 11327.48 26.95 56897.62 88888.00 2017-01-15 10:24:52.410 015 11327.53 26.67 56897.52 88888.00 2017-01-15 10:24:52.910 015 11327.61 26.59 56897.47 88888.00 2017-01-15 10:24:53.410 015 11327.70 26.57 56897.43 88888.00 2017-01-15 10:24:53.910 015 11327.77 26.55 56897.36 88888.00 2017-01-15 10:24:54.410 015 11327.81 26.52 56897.36 88888.00 2017-01-15 10:24:54.910 015 11327.89 26.53 56897.33 88888.00 2017-01-15 10:24:55.410 015 11327.94 26.49 56897.32 88888.00 2017-01-15 10:24:55.910 015 11327.98 26.46 56897.32 88888.00 2017-01-15 10:24:56.410 015 11328.02 26.61 56897.33 88888.00 2017-01-15 10:24:56.910 015 11328.05 26.72 56897.33 88888.00 2017-01-15 10:24:57.410 015 11328.11 26.55 56897.38 88888.00 2017-01-15 10:24:57.910 015 11328.19 26.49 56897.39 88888.00 2017-01-15 10:24:58.410 015 11328.23 26.51 56897.36 88888.00 2017-01-15 10:24:58.910 015 11328.31 26.55 56897.47 88888.00 2017-01-15 10:24:59.410 015 11328.30 26.55 56897.51 88888.00 2017-01-15 10:24:59.910 015 11328.35 26.57 56897.52 88888.00 2017-01-15 10:25:00.410 015 11328.42 26.58 56897.57 88888.00 2017-01-15 10:25:00.910 015 11328.49 26.54 56897.66 88888.00 2017-01-15 10:25:01.410 015 11328.49 26.57 56897.75 88888.00 2017-01-15 10:25:01.910 015 11328.49 26.59 56897.81 88888.00 2017-01-15 10:25:02.410 015 11328.51 26.60 56897.88 88888.00 2017-01-15 10:25:02.910 015 11328.49 26.62 56897.96 88888.00 2017-01-15 10:25:03.410 015 11328.43 26.94 56898.02 88888.00 2017-01-15 10:25:03.910 015 11328.48 27.08 56898.10 88888.00 2017-01-15 10:25:04.410 015 11328.49 27.08 56898.28 88888.00 2017-01-15 10:25:04.910 015 11328.42 27.14 56898.38 88888.00 2017-01-15 10:25:05.410 015 11328.41 27.16 56898.51 88888.00 2017-01-15 10:25:05.910 015 11328.42 27.20 56898.60 88888.00 2017-01-15 10:25:06.410 015 11328.48 27.25 56898.70 88888.00 2017-01-15 10:25:06.910 015 11328.49 27.29 56898.88 88888.00 2017-01-15 10:25:07.410 015 11328.46 27.34 56899.02 88888.00 2017-01-15 10:25:07.910 015 11328.46 27.49 56899.18 88888.00 2017-01-15 10:25:08.410 015 11328.44 27.58 56899.26 88888.00 2017-01-15 10:25:08.910 015 11328.44 27.58 56899.32 88888.00 2017-01-15 10:25:09.410 015 11328.41 27.62 56899.40 88888.00 2017-01-15 10:25:09.910 015 11328.39 27.73 56899.58 88888.00 2017-01-15 10:25:10.410 015 11328.44 27.64 56899.64 88888.00 2017-01-15 10:25:10.910 015 11328.41 27.53 56899.67 88888.00 2017-01-15 10:25:11.410 015 11328.36 27.42 56899.76 88888.00 2017-01-15 10:25:11.910 015 11328.43 27.17 56899.83 88888.00 2017-01-15 10:25:12.410 015 11328.42 27.17 56899.93 88888.00 2017-01-15 10:25:12.910 015 11328.43 27.47 56899.96 88888.00 2017-01-15 10:25:13.410 015 11328.44 27.60 56899.99 88888.00 2017-01-15 10:25:13.910 015 11328.39 27.54 56900.01 88888.00 2017-01-15 10:25:14.410 015 11328.39 27.57 56900.04 88888.00 2017-01-15 10:25:14.910 015 11328.48 27.62 56900.03 88888.00 2017-01-15 10:25:15.410 015 11328.46 27.63 56900.09 88888.00 2017-01-15 10:25:15.910 015 11328.45 27.66 56900.15 88888.00 2017-01-15 10:25:16.410 015 11328.46 27.66 56900.15 88888.00 2017-01-15 10:25:16.910 015 11328.53 27.62 56900.16 88888.00 2017-01-15 10:25:17.410 015 11328.52 27.62 56900.21 88888.00 2017-01-15 10:25:17.910 015 11328.50 27.61 56900.25 88888.00 2017-01-15 10:25:18.410 015 11328.53 27.61 56900.31 88888.00 2017-01-15 10:25:18.910 015 11328.51 27.61 56900.29 88888.00 2017-01-15 10:25:19.410 015 11328.48 27.67 56900.25 88888.00 2017-01-15 10:25:19.910 015 11328.51 27.68 56900.27 88888.00 2017-01-15 10:25:20.410 015 11328.49 27.66 56900.24 88888.00 2017-01-15 10:25:20.910 015 11328.51 27.62 56900.18 88888.00 2017-01-15 10:25:21.410 015 11328.56 27.42 56900.22 88888.00 2017-01-15 10:25:21.910 015 11328.53 27.30 56900.25 88888.00 2017-01-15 10:25:22.410 015 11328.53 27.36 56900.18 88888.00 2017-01-15 10:25:22.910 015 11328.64 27.50 56900.16 88888.00 2017-01-15 10:25:23.410 015 11328.66 27.49 56900.17 88888.00 2017-01-15 10:25:23.910 015 11328.62 27.27 56900.22 88888.00 2017-01-15 10:25:24.410 015 11328.62 27.22 56900.25 88888.00 2017-01-15 10:25:24.910 015 11328.59 27.17 56900.25 88888.00 2017-01-15 10:25:25.410 015 11328.53 27.10 56900.23 88888.00 2017-01-15 10:25:25.910 015 11328.59 27.08 56900.22 88888.00 2017-01-15 10:25:26.410 015 11328.58 27.10 56900.18 88888.00 2017-01-15 10:25:26.910 015 11328.51 27.05 56900.15 88888.00 2017-01-15 10:25:27.410 015 11328.55 27.01 56900.16 88888.00 2017-01-15 10:25:27.910 015 11328.51 27.22 56900.19 88888.00 2017-01-15 10:25:28.410 015 11328.46 27.16 56900.15 88888.00 2017-01-15 10:25:28.910 015 11328.48 26.94 56900.14 88888.00 2017-01-15 10:25:29.410 015 11328.50 26.85 56900.14 88888.00 2017-01-15 10:25:29.910 015 11328.46 26.87 56900.18 88888.00 2017-01-15 10:25:30.410 015 11328.43 26.89 56900.09 88888.00 2017-01-15 10:25:30.910 015 11328.42 26.87 56900.08 88888.00 2017-01-15 10:25:31.410 015 11328.38 26.85 56900.04 88888.00 2017-01-15 10:25:31.910 015 11328.38 26.83 56900.02 88888.00 2017-01-15 10:25:32.410 015 11328.42 26.82 56900.01 88888.00 2017-01-15 10:25:32.910 015 11328.38 26.79 56900.02 88888.00 2017-01-15 10:25:33.410 015 11328.39 26.78 56899.98 88888.00 2017-01-15 10:25:33.910 015 11328.46 26.82 56899.91 88888.00 2017-01-15 10:25:34.410 015 11328.46 26.87 56899.88 88888.00 2017-01-15 10:25:34.910 015 11328.46 26.81 56899.84 88888.00 2017-01-15 10:25:35.410 015 11328.39 26.80 56899.85 88888.00 2017-01-15 10:25:35.910 015 11328.48 26.81 56899.85 88888.00 2017-01-15 10:25:36.410 015 11328.50 26.86 56899.83 88888.00 2017-01-15 10:25:36.910 015 11328.55 26.80 56899.80 88888.00 2017-01-15 10:25:37.410 015 11328.59 26.80 56899.83 88888.00 2017-01-15 10:25:37.910 015 11328.59 26.85 56899.85 88888.00 2017-01-15 10:25:38.410 015 11328.65 26.83 56899.83 88888.00 2017-01-15 10:25:38.910 015 11328.66 26.87 56899.82 88888.00 2017-01-15 10:25:39.410 015 11328.67 26.94 56899.89 88888.00 2017-01-15 10:25:39.910 015 11328.70 26.94 56899.93 88888.00 2017-01-15 10:25:40.410 015 11328.72 26.93 56899.90 88888.00 2017-01-15 10:25:40.910 015 11328.76 26.86 56899.92 88888.00 2017-01-15 10:25:41.410 015 11328.77 26.87 56899.93 88888.00 2017-01-15 10:25:41.910 015 11328.81 26.99 56899.95 88888.00 2017-01-15 10:25:42.410 015 11328.80 27.25 56899.97 88888.00 2017-01-15 10:25:42.910 015 11328.79 27.33 56900.01 88888.00 2017-01-15 10:25:43.410 015 11328.78 27.27 56900.02 88888.00 2017-01-15 10:25:43.910 015 11328.88 27.30 56900.04 88888.00 2017-01-15 10:25:44.410 015 11328.92 27.27 56900.08 88888.00 2017-01-15 10:25:44.910 015 11328.97 27.23 56900.14 88888.00 2017-01-15 10:25:45.410 015 11328.95 27.28 56900.22 88888.00 2017-01-15 10:25:45.910 015 11328.99 27.32 56900.23 88888.00 2017-01-15 10:25:46.410 015 11329.01 27.28 56900.23 88888.00 2017-01-15 10:25:46.910 015 11329.04 27.28 56900.35 88888.00 2017-01-15 10:25:47.410 015 11329.07 27.27 56900.40 88888.00 2017-01-15 10:25:47.910 015 11329.07 27.36 56900.44 88888.00 2017-01-15 10:25:48.410 015 11329.05 27.21 56900.50 88888.00 2017-01-15 10:25:48.910 015 11329.07 27.09 56900.56 88888.00 2017-01-15 10:25:49.410 015 11329.05 27.14 56900.64 88888.00 2017-01-15 10:25:49.910 015 11329.02 27.20 56900.78 88888.00 2017-01-15 10:25:50.410 015 11329.04 27.19 56900.81 88888.00 2017-01-15 10:25:50.910 015 11329.01 27.40 56900.88 88888.00 2017-01-15 10:25:51.410 015 11329.02 27.48 56900.98 88888.00 2017-01-15 10:25:51.910 015 11329.07 27.63 56901.07 88888.00 2017-01-15 10:25:52.410 015 11329.02 27.78 56901.12 88888.00 2017-01-15 10:25:52.910 015 11329.00 27.77 56901.12 88888.00 2017-01-15 10:25:53.410 015 11329.02 27.58 56901.17 88888.00 2017-01-15 10:25:53.910 015 11328.95 27.30 56901.24 88888.00 2017-01-15 10:25:54.410 015 11328.94 27.25 56901.31 88888.00 2017-01-15 10:25:54.910 015 11328.94 27.20 56901.33 88888.00 2017-01-15 10:25:55.410 015 11328.94 27.20 56901.43 88888.00 2017-01-15 10:25:55.910 015 11328.98 27.19 56901.45 88888.00 2017-01-15 10:25:56.410 015 11328.99 27.21 56901.47 88888.00 2017-01-15 10:25:56.910 015 11328.95 27.19 56901.55 88888.00 2017-01-15 10:25:57.410 015 11328.94 27.21 56901.65 88888.00 2017-01-15 10:25:57.910 015 11328.95 27.22 56901.63 88888.00 2017-01-15 10:25:58.410 015 11329.00 27.22 56901.57 88888.00 2017-01-15 10:25:58.910 015 11328.95 27.25 56901.56 88888.00 2017-01-15 10:25:59.410 015 11328.98 27.25 56901.53 88888.00 2017-01-15 10:25:59.910 015 11328.99 27.26 56901.49 88888.00 2017-01-15 10:26:00.410 015 11328.98 27.26 56901.46 88888.00 2017-01-15 10:26:00.910 015 11328.98 27.33 56901.43 88888.00 2017-01-15 10:26:01.410 015 11328.95 27.26 56901.38 88888.00 2017-01-15 10:26:01.910 015 11329.00 27.19 56901.26 88888.00 2017-01-15 10:26:02.410 015 11329.01 27.40 56901.17 88888.00 2017-01-15 10:26:02.910 015 11328.98 27.35 56901.13 88888.00 2017-01-15 10:26:03.410 015 11329.00 27.14 56901.11 88888.00 2017-01-15 10:26:03.910 015 11329.02 27.13 56901.02 88888.00 2017-01-15 10:26:04.410 015 11329.05 27.14 56900.85 88888.00 2017-01-15 10:26:04.910 015 11329.09 27.07 56900.73 88888.00 2017-01-15 10:26:05.410 015 11329.08 27.03 56900.61 88888.00 2017-01-15 10:26:05.910 015 11329.09 27.00 56900.53 88888.00 2017-01-15 10:26:06.410 015 11329.13 26.92 56900.44 88888.00 2017-01-15 10:26:06.910 015 11329.11 26.88 56900.29 88888.00 2017-01-15 10:26:07.410 015 11329.14 26.91 56900.17 88888.00 2017-01-15 10:26:07.910 015 11329.20 26.88 56900.04 88888.00 2017-01-15 10:26:08.410 015 11329.22 26.83 56899.90 88888.00 2017-01-15 10:26:08.910 015 11329.22 26.75 56899.80 88888.00 2017-01-15 10:26:09.410 015 11329.23 26.71 56899.65 88888.00 2017-01-15 10:26:09.910 015 11329.25 26.68 56899.51 88888.00 2017-01-15 10:26:10.410 015 11329.25 26.64 56899.38 88888.00 2017-01-15 10:26:10.910 015 11329.32 26.62 56899.22 88888.00 2017-01-15 10:26:11.410 015 11329.35 26.59 56899.14 88888.00 2017-01-15 10:26:11.910 015 11329.35 26.57 56899.02 88888.00 2017-01-15 10:26:12.410 015 11329.37 26.57 56898.90 88888.00 2017-01-15 10:26:12.910 015 11329.39 26.57 56898.81 88888.00 2017-01-15 10:26:13.410 015 11329.42 26.51 56898.71 88888.00 2017-01-15 10:26:13.910 015 11329.47 26.42 56898.65 88888.00 2017-01-15 10:26:14.410 015 11329.48 26.37 56898.61 88888.00 2017-01-15 10:26:14.910 015 11329.44 26.33 56898.51 88888.00 2017-01-15 10:26:15.410 015 11329.46 26.31 56898.42 88888.00 2017-01-15 10:26:15.910 015 11329.51 26.31 56898.39 88888.00 2017-01-15 10:26:16.410 015 11329.54 26.28 56898.38 88888.00 2017-01-15 10:26:16.910 015 11329.54 26.21 56898.35 88888.00 2017-01-15 10:26:17.410 015 11329.56 26.21 56898.32 88888.00 2017-01-15 10:26:17.910 015 11329.53 26.20 56898.26 88888.00 2017-01-15 10:26:18.410 015 11329.49 26.14 56898.26 88888.00 2017-01-15 10:26:18.910 015 11329.53 26.18 56898.24 88888.00 2017-01-15 10:26:19.410 015 11329.51 26.20 56898.24 88888.00 2017-01-15 10:26:19.910 015 11329.50 26.18 56898.23 88888.00 2017-01-15 10:26:20.410 015 11329.53 26.14 56898.20 88888.00 2017-01-15 10:26:20.910 015 11329.51 26.11 56898.19 88888.00 2017-01-15 10:26:21.410 015 11329.46 26.11 56898.23 88888.00 2017-01-15 10:26:21.910 015 11329.48 26.17 56898.22 88888.00 2017-01-15 10:26:22.410 015 11329.49 26.14 56898.24 88888.00 2017-01-15 10:26:22.910 015 11329.46 26.10 56898.31 88888.00 2017-01-15 10:26:23.410 015 11329.44 26.12 56898.42 88888.00 2017-01-15 10:26:23.910 015 11329.48 26.08 56898.44 88888.00 2017-01-15 10:26:24.410 015 11329.43 26.05 56898.45 88888.00 2017-01-15 10:26:24.910 015 11329.43 26.07 56898.52 88888.00 2017-01-15 10:26:25.410 015 11329.48 26.10 56898.57 88888.00 2017-01-15 10:26:25.910 015 11329.42 26.12 56898.63 88888.00 2017-01-15 10:26:26.410 015 11329.34 26.24 56898.67 88888.00 2017-01-15 10:26:26.910 015 11329.35 26.33 56898.74 88888.00 2017-01-15 10:26:27.410 015 11329.34 26.34 56898.79 88888.00 2017-01-15 10:26:27.910 015 11329.28 26.44 56898.87 88888.00 2017-01-15 10:26:28.410 015 11329.22 26.60 56898.90 88888.00 2017-01-15 10:26:28.910 015 11329.25 26.55 56898.99 88888.00 2017-01-15 10:26:29.410 015 11329.25 26.52 56899.05 88888.00 2017-01-15 10:26:29.910 015 11329.20 26.51 56899.09 88888.00 2017-01-15 10:26:30.410 015 11329.21 26.52 56899.19 88888.00 2017-01-15 10:26:30.910 015 11329.19 26.55 56899.29 88888.00 2017-01-15 10:26:31.410 015 11329.18 26.58 56899.37 88888.00 2017-01-15 10:26:31.910 015 11329.19 26.61 56899.42 88888.00 2017-01-15 10:26:32.410 015 11329.19 26.59 56899.48 88888.00 2017-01-15 10:26:32.910 015 11329.21 26.55 56899.56 88888.00 2017-01-15 10:26:33.410 015 11329.15 26.52 56899.60 88888.00 2017-01-15 10:26:33.910 015 11329.08 26.49 56899.70 88888.00 2017-01-15 10:26:34.410 015 11329.13 26.52 56899.76 88888.00 2017-01-15 10:26:34.910 015 11329.14 26.57 56899.83 88888.00 2017-01-15 10:26:35.410 015 11329.11 26.54 56899.88 88888.00 2017-01-15 10:26:35.910 015 11329.08 26.58 56899.95 88888.00 2017-01-15 10:26:36.410 015 11329.09 26.60 56899.97 88888.00 2017-01-15 10:26:36.910 015 11329.06 26.57 56900.09 88888.00 2017-01-15 10:26:37.410 015 11329.01 26.54 56900.15 88888.00 2017-01-15 10:26:37.910 015 11329.05 26.33 56900.18 88888.00 2017-01-15 10:26:38.410 015 11329.04 26.23 56900.24 88888.00 2017-01-15 10:26:38.910 015 11328.98 26.23 56900.27 88888.00 2017-01-15 10:26:39.410 015 11329.02 26.21 56900.31 88888.00 2017-01-15 10:26:39.910 015 11329.04 26.15 56900.35 88888.00 2017-01-15 10:26:40.410 015 11328.99 26.23 56900.37 88888.00 2017-01-15 10:26:40.910 015 11328.97 26.33 56900.40 88888.00 2017-01-15 10:26:41.410 015 11328.98 26.61 56900.44 88888.00 2017-01-15 10:26:41.910 015 11328.99 26.69 56900.46 88888.00 2017-01-15 10:26:42.410 015 11328.98 26.67 56900.47 88888.00 2017-01-15 10:26:42.910 015 11328.99 26.38 56900.49 88888.00 2017-01-15 10:26:43.410 015 11328.94 26.31 56900.54 88888.00 2017-01-15 10:26:43.910 015 11328.91 26.30 56900.57 88888.00 2017-01-15 10:26:44.410 015 11328.94 26.44 56900.59 88888.00 2017-01-15 10:26:44.910 015 11328.95 26.71 56900.61 88888.00 2017-01-15 10:26:45.410 015 11328.95 26.58 56900.66 88888.00 2017-01-15 10:26:45.910 015 11329.04 26.45 56900.68 88888.00 2017-01-15 10:26:46.410 015 11329.08 26.39 56900.66 88888.00 2017-01-15 10:26:46.910 015 11329.12 26.32 56900.60 88888.00 2017-01-15 10:26:47.410 015 11329.12 26.38 56900.60 88888.00 2017-01-15 10:26:47.910 015 11329.12 26.37 56900.60 88888.00 2017-01-15 10:26:48.410 015 11329.05 26.35 56900.54 88888.00 2017-01-15 10:26:48.910 015 11329.06 26.39 56900.53 88888.00 2017-01-15 10:26:49.410 015 11329.12 26.37 56900.56 88888.00 2017-01-15 10:26:49.910 015 11329.13 26.35 56900.51 88888.00 2017-01-15 10:26:50.411 015 11329.16 26.35 56900.51 88888.00 2017-01-15 10:26:50.911 015 11329.14 26.32 56900.53 88888.00 2017-01-15 10:26:51.411 015 11329.13 26.30 56900.49 88888.00 2017-01-15 10:26:51.911 015 11329.13 26.32 56900.50 88888.00 2017-01-15 10:26:52.411 015 11329.21 26.34 56900.56 88888.00 2017-01-15 10:26:52.911 015 11329.22 26.34 56900.55 88888.00 2017-01-15 10:26:53.411 015 11329.16 26.31 56900.53 88888.00 2017-01-15 10:26:53.911 015 11329.19 26.28 56900.50 88888.00 2017-01-15 10:26:54.411 015 11329.18 26.28 56900.48 88888.00 2017-01-15 10:26:54.911 015 11329.16 26.31 56900.43 88888.00 2017-01-15 10:26:55.411 015 11329.23 26.25 56900.44 88888.00 2017-01-15 10:26:55.911 015 11329.21 26.25 56900.46 88888.00 2017-01-15 10:26:56.411 015 11329.22 26.31 56900.42 88888.00 2017-01-15 10:26:56.911 015 11329.28 26.28 56900.46 88888.00 2017-01-15 10:26:57.411 015 11329.29 26.25 56900.47 88888.00 2017-01-15 10:26:57.911 015 11329.27 26.25 56900.47 88888.00 2017-01-15 10:26:58.411 015 11329.29 26.23 56900.50 88888.00 2017-01-15 10:26:58.911 015 11329.30 26.27 56900.51 88888.00 2017-01-15 10:26:59.411 015 11329.32 26.28 56900.53 88888.00 2017-01-15 10:26:59.911 015 11329.33 26.23 56900.54 88888.00 2017-01-15 10:27:00.411 015 11329.36 26.23 56900.59 88888.00 2017-01-15 10:27:00.911 015 11329.36 26.21 56900.61 88888.00 2017-01-15 10:27:01.411 015 11329.30 26.28 56900.66 88888.00 2017-01-15 10:27:01.911 015 11329.33 26.28 56900.66 88888.00 2017-01-15 10:27:02.411 015 11329.33 26.27 56900.68 88888.00 2017-01-15 10:27:02.911 015 11329.33 26.23 56900.74 88888.00 2017-01-15 10:27:03.411 015 11329.35 26.25 56900.75 88888.00 2017-01-15 10:27:03.911 015 11329.37 26.34 56900.75 88888.00 2017-01-15 10:27:04.411 015 11329.34 26.35 56900.81 88888.00 2017-01-15 10:27:04.911 015 11329.34 26.60 56900.79 88888.00 2017-01-15 10:27:05.411 015 11329.35 26.58 56900.81 88888.00 2017-01-15 10:27:05.911 015 11329.34 26.68 56900.87 88888.00 2017-01-15 10:27:06.411 015 11329.36 26.73 56900.88 88888.00 2017-01-15 10:27:06.911 015 11329.32 26.78 56900.93 88888.00 2017-01-15 10:27:07.411 015 11329.32 26.78 56900.98 88888.00 2017-01-15 10:27:07.911 015 11329.35 26.73 56901.00 88888.00 2017-01-15 10:27:08.411 015 11329.35 26.75 56901.04 88888.00 2017-01-15 10:27:08.911 015 11329.36 26.76 56901.04 88888.00 2017-01-15 10:27:09.411 015 11329.34 26.76 56901.06 88888.00 2017-01-15 10:27:09.911 015 11329.33 26.78 56901.08 88888.00 2017-01-15 10:27:10.411 015 11329.33 26.78 56901.01 88888.00 2017-01-15 10:27:10.911 015 11329.30 26.76 56901.01 88888.00 2017-01-15 10:27:11.411 015 11329.32 26.60 56900.99 88888.00 2017-01-15 10:27:11.911 015 11329.37 26.46 56901.02 88888.00 2017-01-15 10:27:12.411 015 11329.39 26.47 56901.07 88888.00 2017-01-15 10:27:12.911 015 11329.37 26.41 56901.11 88888.00 2017-01-15 10:27:13.411 015 11329.44 26.45 56901.15 88888.00 2017-01-15 10:27:13.911 015 11329.42 26.46 56901.17 88888.00 2017-01-15 10:27:14.411 015 11329.51 26.47 56901.23 88888.00 2017-01-15 10:27:14.911 015 11329.48 26.48 56901.28 88888.00 2017-01-15 10:27:15.411 015 11329.51 26.47 56901.30 88888.00 2017-01-15 10:27:15.911 015 11329.55 26.53 56901.25 88888.00 2017-01-15 10:27:16.411 015 11329.50 26.47 56901.25 88888.00 2017-01-15 10:27:16.911 015 11329.57 26.47 56901.26 88888.00 2017-01-15 10:27:17.411 015 11329.54 26.44 56901.26 88888.00 2017-01-15 10:27:17.911 015 11329.57 26.39 56901.21 88888.00 2017-01-15 10:27:18.411 015 11329.62 26.34 56901.25 88888.00 2017-01-15 10:27:18.911 015 11329.56 26.37 56901.26 88888.00 2017-01-15 10:27:19.411 015 11329.56 26.40 56901.26 88888.00 2017-01-15 10:27:19.911 015 11329.60 26.34 56901.26 88888.00 2017-01-15 10:27:20.411 015 11329.58 26.37 56901.32 88888.00 2017-01-15 10:27:20.911 015 11329.62 26.34 56901.32 88888.00 2017-01-15 10:27:21.411 015 11329.60 26.28 56901.36 88888.00 2017-01-15 10:27:21.911 015 11329.55 26.26 56901.46 88888.00 2017-01-15 10:27:22.411 015 11329.51 26.27 56901.53 88888.00 2017-01-15 10:27:22.911 015 11329.54 26.35 56901.57 88888.00 2017-01-15 10:27:23.411 015 11329.54 26.28 56901.66 88888.00 2017-01-15 10:27:23.911 015 11329.58 26.23 56901.73 88888.00 2017-01-15 10:27:24.411 015 11329.56 26.25 56901.75 88888.00 2017-01-15 10:27:24.911 015 11329.49 26.25 56901.82 88888.00 2017-01-15 10:27:25.411 015 11329.48 26.31 56901.82 88888.00 2017-01-15 10:27:25.911 015 11329.46 26.26 56901.89 88888.00 2017-01-15 10:27:26.411 015 11329.46 26.35 56901.98 88888.00 2017-01-15 10:27:26.911 015 11329.41 26.44 56902.04 88888.00 2017-01-15 10:27:27.411 015 11329.39 26.41 56902.09 88888.00 2017-01-15 10:27:27.911 015 11329.33 26.25 56902.15 88888.00 2017-01-15 10:27:28.411 015 11329.26 26.31 56902.26 88888.00 2017-01-15 10:27:28.911 015 11329.19 26.32 56902.32 88888.00 2017-01-15 10:27:29.411 015 11329.18 26.37 56902.34 88888.00 2017-01-15 10:27:29.911 015 11329.09 26.32 56902.39 88888.00 2017-01-15 10:27:30.411 015 11329.04 26.26 56902.50 88888.00 2017-01-15 10:27:30.911 015 11329.02 26.32 56902.59 88888.00 2017-01-15 10:27:31.411 015 11328.97 26.30 56902.65 88888.00 2017-01-15 10:27:31.911 015 11328.93 26.30 56902.67 88888.00 2017-01-15 10:27:32.411 015 11328.88 26.34 56902.73 88888.00 2017-01-15 10:27:32.911 015 11328.81 26.33 56902.80 88888.00 2017-01-15 10:27:33.411 015 11328.72 26.34 56902.85 88888.00 2017-01-15 10:27:33.911 015 11328.67 26.33 56902.90 88888.00 2017-01-15 10:27:34.411 015 11328.62 26.34 56902.90 88888.00 2017-01-15 10:27:34.911 015 11328.56 26.27 56902.94 88888.00 2017-01-15 10:27:35.411 015 11328.57 26.33 56902.92 88888.00 2017-01-15 10:27:35.911 015 11328.56 26.34 56902.87 88888.00 2017-01-15 10:27:36.411 015 11328.53 26.33 56902.92 88888.00 2017-01-15 10:27:36.911 015 11328.51 26.32 56902.95 88888.00 2017-01-15 10:27:37.411 015 11328.46 26.35 56903.00 88888.00 2017-01-15 10:27:37.911 015 11328.43 26.35 56902.99 88888.00 2017-01-15 10:27:38.411 015 11328.41 26.37 56902.93 88888.00 2017-01-15 10:27:38.911 015 11328.43 26.33 56902.93 88888.00 2017-01-15 10:27:39.411 015 11328.37 26.37 56902.87 88888.00 2017-01-15 10:27:39.911 015 11328.31 26.40 56902.86 88888.00 2017-01-15 10:27:40.411 015 11328.32 26.41 56902.81 88888.00 2017-01-15 10:27:40.911 015 11328.37 26.39 56902.78 88888.00 2017-01-15 10:27:41.411 015 11328.33 26.41 56902.75 88888.00 2017-01-15 10:27:41.911 015 11328.33 26.65 56902.74 88888.00 2017-01-15 10:27:42.411 015 11328.38 26.51 56902.69 88888.00 2017-01-15 10:27:42.911 015 11328.31 26.37 56902.64 88888.00 2017-01-15 10:27:43.411 015 11328.29 26.41 56902.59 88888.00 2017-01-15 10:27:43.911 015 11328.33 26.37 56902.53 88888.00 2017-01-15 10:27:44.411 015 11328.36 26.35 56902.47 88888.00 2017-01-15 10:27:44.911 015 11328.36 26.39 56902.42 88888.00 2017-01-15 10:27:45.411 015 11328.42 26.45 56902.35 88888.00 2017-01-15 10:27:45.911 015 11328.41 26.44 56902.32 88888.00 2017-01-15 10:27:46.411 015 11328.39 26.40 56902.27 88888.00 2017-01-15 10:27:46.911 015 11328.44 26.40 56902.20 88888.00 2017-01-15 10:27:47.411 015 11328.42 26.34 56902.10 88888.00 2017-01-15 10:27:47.911 015 11328.39 26.25 56902.02 88888.00 2017-01-15 10:27:48.411 015 11328.45 26.32 56902.00 88888.00 2017-01-15 10:27:48.911 015 11328.50 26.31 56901.89 88888.00 2017-01-15 10:27:49.411 015 11328.49 26.32 56901.84 88888.00 2017-01-15 10:27:49.911 015 11328.53 26.31 56901.82 88888.00 2017-01-15 10:27:50.411 015 11328.56 26.55 56901.78 88888.00 2017-01-15 10:27:50.911 015 11328.53 26.41 56901.76 88888.00 2017-01-15 10:27:51.411 015 11328.58 26.25 56901.72 88888.00 2017-01-15 10:27:51.911 015 11328.62 26.23 56901.73 88888.00 2017-01-15 10:27:52.411 015 11328.60 26.21 56901.73 88888.00 2017-01-15 10:27:52.911 015 11328.62 26.20 56901.73 88888.00 2017-01-15 10:27:53.411 015 11328.67 26.20 56901.72 88888.00 2017-01-15 10:27:53.911 015 11328.71 26.18 56901.72 88888.00 2017-01-15 10:27:54.411 015 11328.69 26.11 56901.73 88888.00 2017-01-15 10:27:54.911 015 11328.69 26.14 56901.77 88888.00 2017-01-15 10:27:55.411 015 11328.66 26.20 56901.85 88888.00 2017-01-15 10:27:55.911 015 11328.64 26.14 56901.83 88888.00 2017-01-15 10:27:56.411 015 11328.69 26.03 56901.83 88888.00 2017-01-15 10:27:56.911 015 11328.66 26.05 56901.81 88888.00 2017-01-15 10:27:57.411 015 11328.62 26.03 56901.77 88888.00 2017-01-15 10:27:57.911 015 11328.62 25.97 56901.77 88888.00 2017-01-15 10:27:58.411 015 11328.60 26.00 56901.79 88888.00 2017-01-15 10:27:58.911 015 11328.58 25.96 56901.82 88888.00 2017-01-15 10:27:59.411 015 11328.58 25.97 56901.82 88888.00 2017-01-15 10:27:59.911 015 11328.53 25.96 56901.85 88888.00 2017-01-15 10:28:00.411 015 11328.49 25.92 56901.88 88888.00 2017-01-15 10:28:00.911 015 11328.42 25.89 56901.85 88888.00 2017-01-15 10:28:01.411 015 11328.42 25.94 56901.83 88888.00 2017-01-15 10:28:01.911 015 11328.41 25.96 56901.84 88888.00 2017-01-15 10:28:02.411 015 11328.36 25.93 56901.88 88888.00 2017-01-15 10:28:02.911 015 11328.29 25.92 56901.85 88888.00 2017-01-15 10:28:03.411 015 11328.28 25.93 56901.83 88888.00 2017-01-15 10:28:03.911 015 11328.26 25.92 56901.84 88888.00 2017-01-15 10:28:04.411 015 11328.23 25.96 56901.90 88888.00 2017-01-15 10:28:04.911 015 11328.17 25.98 56901.91 88888.00 2017-01-15 10:28:05.411 015 11328.14 25.93 56901.88 88888.00 2017-01-15 10:28:05.911 015 11328.11 25.93 56901.90 88888.00 2017-01-15 10:28:06.411 015 11328.10 25.93 56901.94 88888.00 2017-01-15 10:28:06.911 015 11328.05 25.93 56901.90 88888.00 2017-01-15 10:28:07.411 015 11328.05 25.93 56901.92 88888.00 2017-01-15 10:28:07.911 015 11328.08 25.93 56901.91 88888.00 2017-01-15 10:28:08.411 015 11328.05 25.96 56901.91 88888.00 2017-01-15 10:28:08.911 015 11328.00 25.98 56901.90 88888.00 2017-01-15 10:28:09.411 015 11327.95 26.03 56901.94 88888.00 2017-01-15 10:28:09.911 015 11327.96 26.03 56901.96 88888.00 2017-01-15 10:28:10.411 015 11327.94 26.08 56901.98 88888.00 2017-01-15 10:28:10.911 015 11327.95 26.05 56902.04 88888.00 2017-01-15 10:28:11.411 015 11327.98 25.99 56902.05 88888.00 2017-01-15 10:28:11.911 015 11327.94 26.06 56902.09 88888.00 2017-01-15 10:28:12.411 015 11327.97 26.12 56902.10 88888.00 2017-01-15 10:28:12.911 015 11328.02 26.18 56902.09 88888.00 2017-01-15 10:28:13.411 015 11328.01 26.14 56902.09 88888.00 2017-01-15 10:28:13.911 015 11327.98 26.18 56902.10 88888.00 2017-01-15 10:28:14.411 015 11328.01 26.18 56902.11 88888.00 2017-01-15 10:28:14.911 015 11327.95 26.25 56902.15 88888.00 2017-01-15 10:28:15.411 015 11327.91 26.46 56902.20 88888.00 2017-01-15 10:28:15.911 015 11327.97 26.59 56902.21 88888.00 2017-01-15 10:28:16.411 015 11327.93 26.67 56902.21 88888.00 2017-01-15 10:28:16.911 015 11327.93 26.44 56902.22 88888.00 2017-01-15 10:28:17.411 015 11327.98 26.52 56902.27 88888.00 2017-01-15 10:28:17.911 015 11328.01 26.86 56902.30 88888.00 2017-01-15 10:28:18.411 015 11328.01 26.96 56902.30 88888.00 2017-01-15 10:28:18.911 015 11328.00 26.94 56902.33 88888.00 2017-01-15 10:28:19.411 015 11328.01 26.95 56902.28 88888.00 2017-01-15 10:28:19.911 015 11328.02 26.83 56902.27 88888.00 2017-01-15 10:28:20.411 015 11328.00 26.89 56902.26 88888.00 2017-01-15 10:28:20.911 015 11328.07 27.05 56902.27 88888.00 2017-01-15 10:28:21.411 015 11328.09 27.08 56902.33 88888.00 2017-01-15 10:28:21.911 015 11328.12 27.03 56902.30 88888.00 2017-01-15 10:28:22.411 015 11328.11 26.78 56902.28 88888.00 2017-01-15 10:28:22.911 015 11328.11 26.78 56902.29 88888.00 2017-01-15 10:28:23.411 015 11328.14 26.89 56902.32 88888.00 2017-01-15 10:28:23.911 015 11328.21 26.99 56902.33 88888.00 2017-01-15 10:28:24.411 015 11328.22 26.92 56902.36 88888.00 2017-01-15 10:28:24.911 015 11328.21 26.88 56902.32 88888.00 2017-01-15 10:28:25.411 015 11328.18 26.86 56902.28 88888.00 2017-01-15 10:28:25.911 015 11328.22 26.88 56902.28 88888.00 2017-01-15 10:28:26.411 015 11328.22 26.92 56902.34 88888.00 2017-01-15 10:28:26.911 015 11328.26 26.94 56902.36 88888.00 2017-01-15 10:28:27.411 015 11328.26 26.88 56902.39 88888.00 2017-01-15 10:28:27.911 015 11328.22 26.88 56902.30 88888.00 2017-01-15 10:28:28.411 015 11328.23 26.88 56902.27 88888.00 2017-01-15 10:28:28.911 015 11328.26 26.82 56902.33 88888.00 2017-01-15 10:28:29.411 015 11328.25 26.82 56902.34 88888.00 2017-01-15 10:28:29.911 015 11328.29 26.82 56902.33 88888.00 2017-01-15 10:28:30.411 015 11328.28 26.83 56902.35 88888.00 2017-01-15 10:28:30.911 015 11328.29 26.81 56902.35 88888.00 2017-01-15 10:28:31.411 015 11328.24 26.83 56902.30 88888.00 2017-01-15 10:28:31.911 015 11328.23 26.87 56902.27 88888.00 2017-01-15 10:28:32.411 015 11328.18 26.82 56902.26 88888.00 2017-01-15 10:28:32.911 015 11328.21 26.85 56902.24 88888.00 2017-01-15 10:28:33.411 015 11328.28 26.60 56902.24 88888.00 2017-01-15 10:28:33.911 015 11328.28 26.47 56902.24 88888.00 2017-01-15 10:28:34.411 015 11328.31 26.44 56902.20 88888.00 2017-01-15 10:28:34.911 015 11328.25 26.44 56902.21 88888.00 2017-01-15 10:28:35.411 015 11328.30 26.37 56902.20 88888.00 2017-01-15 10:28:35.911 015 11328.32 26.32 56902.21 88888.00 2017-01-15 10:28:36.411 015 11328.30 26.28 56902.13 88888.00 2017-01-15 10:28:36.911 015 11328.26 26.34 56902.07 88888.00 2017-01-15 10:28:37.411 015 11328.30 26.44 56902.01 88888.00 2017-01-15 10:28:37.911 015 11328.37 26.40 56901.97 88888.00 2017-01-15 10:28:38.411 015 11328.32 26.34 56901.91 88888.00 2017-01-15 10:28:38.911 015 11328.29 26.39 56901.90 88888.00 2017-01-15 10:28:39.411 015 11328.29 26.59 56901.84 88888.00 2017-01-15 10:28:39.911 015 11328.31 26.55 56901.81 88888.00 2017-01-15 10:28:40.411 015 11328.30 26.35 56901.72 88888.00 2017-01-15 10:28:40.911 015 11328.30 26.31 56901.63 88888.00 2017-01-15 10:28:41.411 015 11328.30 26.32 56901.57 88888.00 2017-01-15 10:28:41.911 015 11328.28 26.31 56901.51 88888.00 2017-01-15 10:28:42.411 015 11328.25 26.31 56901.45 88888.00 2017-01-15 10:28:42.911 015 11328.30 26.27 56901.37 88888.00 2017-01-15 10:28:43.411 015 11328.26 26.25 56901.30 88888.00 2017-01-15 10:28:43.911 015 11328.23 26.26 56901.31 88888.00 2017-01-15 10:28:44.411 015 11328.23 26.27 56901.24 88888.00 2017-01-15 10:28:44.911 015 11328.19 26.23 56901.15 88888.00 2017-01-15 10:28:45.411 015 11328.17 26.18 56901.11 88888.00 2017-01-15 10:28:45.911 015 11328.11 26.19 56901.02 88888.00 2017-01-15 10:28:46.411 015 11328.12 26.21 56901.00 88888.00 2017-01-15 10:28:46.911 015 11328.11 26.17 56900.93 88888.00 2017-01-15 10:28:47.411 015 11328.11 26.18 56900.87 88888.00 2017-01-15 10:28:47.911 015 11328.14 26.14 56900.82 88888.00 2017-01-15 10:28:48.411 015 11328.10 26.28 56900.75 88888.00 2017-01-15 10:28:48.911 015 11328.10 26.44 56900.68 88888.00 2017-01-15 10:28:49.411 015 11328.12 26.45 56900.69 88888.00 2017-01-15 10:28:49.911 015 11328.11 26.25 56900.67 88888.00 2017-01-15 10:28:50.411 015 11328.14 26.25 56900.66 88888.00 2017-01-15 10:28:50.911 015 11328.14 26.41 56900.66 88888.00 2017-01-15 10:28:51.411 015 11328.12 26.39 56900.64 88888.00 2017-01-15 10:28:51.911 015 11328.11 26.42 56900.56 88888.00 2017-01-15 10:28:52.411 015 11328.11 26.46 56900.56 88888.00 2017-01-15 10:28:52.911 015 11328.10 26.42 56900.57 88888.00 2017-01-15 10:28:53.411 015 11328.11 26.41 56900.57 88888.00 2017-01-15 10:28:53.911 015 11328.10 26.57 56900.59 88888.00 2017-01-15 10:28:54.411 015 11328.08 26.64 56900.55 88888.00 2017-01-15 10:28:54.911 015 11328.04 26.51 56900.55 88888.00 2017-01-15 10:28:55.412 015 11328.04 26.51 56900.53 88888.00 2017-01-15 10:28:55.912 015 11328.08 26.38 56900.56 88888.00 2017-01-15 10:28:56.412 015 11328.09 26.25 56900.60 88888.00 2017-01-15 10:28:56.912 015 11328.05 26.24 56900.60 88888.00 2017-01-15 10:28:57.412 015 11328.08 26.17 56900.60 88888.00 2017-01-15 10:28:57.912 015 11328.09 26.17 56900.60 88888.00 2017-01-15 10:28:58.412 015 11328.12 26.19 56900.66 88888.00 2017-01-15 10:28:58.912 015 11328.16 26.31 56900.75 88888.00 2017-01-15 10:28:59.412 015 11328.16 26.41 56900.76 88888.00 2017-01-15 10:28:59.912 015 11328.10 26.35 56900.83 88888.00 2017-01-15 10:29:00.412 015 11328.15 26.30 56900.87 88888.00 2017-01-15 10:29:00.912 015 11328.19 26.31 56900.85 88888.00 2017-01-15 10:29:01.412 015 11328.19 26.33 56900.87 88888.00 2017-01-15 10:29:01.912 015 11328.22 26.34 56900.92 88888.00 2017-01-15 10:29:02.412 015 11328.21 26.27 56901.02 88888.00 2017-01-15 10:29:02.912 015 11328.22 26.28 56901.05 88888.00 2017-01-15 10:29:03.412 015 11328.28 26.26 56901.06 88888.00 2017-01-15 10:29:03.912 015 11328.23 26.19 56901.13 88888.00 2017-01-15 10:29:04.412 015 11328.19 26.19 56901.21 88888.00 2017-01-15 10:29:04.912 015 11328.24 26.26 56901.28 88888.00 2017-01-15 10:29:05.412 015 11328.24 26.19 56901.28 88888.00 2017-01-15 10:29:05.912 015 11328.22 26.20 56901.33 88888.00 2017-01-15 10:29:06.412 015 11328.25 26.21 56901.41 88888.00 2017-01-15 10:29:06.912 015 11328.26 26.30 56901.49 88888.00 2017-01-15 10:29:07.412 015 11328.22 26.27 56901.55 88888.00 2017-01-15 10:29:07.912 015 11328.21 26.23 56901.63 88888.00 2017-01-15 10:29:08.412 015 11328.22 26.20 56901.75 88888.00 2017-01-15 10:29:08.912 015 11328.16 26.14 56901.83 88888.00 2017-01-15 10:29:09.412 015 11328.11 26.06 56901.88 88888.00 2017-01-15 10:29:09.912 015 11328.12 26.08 56901.95 88888.00 2017-01-15 10:29:10.412 015 11328.11 26.12 56901.97 88888.00 2017-01-15 10:29:10.912 015 11328.05 26.13 56901.98 88888.00 2017-01-15 10:29:11.412 015 11328.09 26.10 56902.03 88888.00 2017-01-15 10:29:11.912 015 11328.07 26.07 56902.13 88888.00 2017-01-15 10:29:12.412 015 11327.95 26.13 56902.21 88888.00 2017-01-15 10:29:12.912 015 11327.90 26.13 56902.21 88888.00 2017-01-15 10:29:13.412 015 11327.89 26.17 56902.18 88888.00 2017-01-15 10:29:13.912 015 11327.86 26.14 56902.17 88888.00 2017-01-15 10:29:14.412 015 11327.84 26.12 56902.18 88888.00 2017-01-15 10:29:14.912 015 11327.81 26.14 56902.16 88888.00 2017-01-15 10:29:15.412 015 11327.76 26.12 56902.16 88888.00 2017-01-15 10:29:15.912 015 11327.73 26.10 56902.22 88888.00 2017-01-15 10:29:16.412 015 11327.70 26.30 56902.23 88888.00 2017-01-15 10:29:16.912 015 11327.68 26.41 56902.21 88888.00 2017-01-15 10:29:17.412 015 11327.66 26.17 56902.18 88888.00 2017-01-15 10:29:17.912 015 11327.63 26.17 56902.20 88888.00 2017-01-15 10:29:18.412 015 11327.60 26.11 56902.23 88888.00 2017-01-15 10:29:18.912 015 11327.59 26.08 56902.21 88888.00 2017-01-15 10:29:19.412 015 11327.60 26.08 56902.18 88888.00 2017-01-15 10:29:19.912 015 11327.61 25.97 56902.26 88888.00 2017-01-15 10:29:20.412 015 11327.55 25.85 56902.22 88888.00 2017-01-15 10:29:20.912 015 11327.51 26.03 56902.23 88888.00 2017-01-15 10:29:21.412 015 11327.52 26.03 56902.22 88888.00 2017-01-15 10:29:21.912 015 11327.51 25.84 56902.22 88888.00 2017-01-15 10:29:22.412 015 11327.46 25.78 56902.14 88888.00 2017-01-15 10:29:22.912 015 11327.45 25.77 56902.14 88888.00 2017-01-15 10:29:23.412 015 11327.42 25.73 56902.13 88888.00 2017-01-15 10:29:23.912 015 11327.41 25.78 56902.11 88888.00 2017-01-15 10:29:24.412 015 11327.44 25.78 56902.07 88888.00 2017-01-15 10:29:24.912 015 11327.40 25.76 56901.96 88888.00 2017-01-15 10:29:25.412 015 11327.37 25.79 56901.92 88888.00 2017-01-15 10:29:25.912 015 11327.41 25.78 56901.90 88888.00 2017-01-15 10:29:26.412 015 11327.42 25.72 56901.85 88888.00 2017-01-15 10:29:26.912 015 11327.38 25.74 56901.79 88888.00 2017-01-15 10:29:27.412 015 11327.39 25.72 56901.76 88888.00 2017-01-15 10:29:27.912 015 11327.33 25.71 56901.68 88888.00 2017-01-15 10:29:28.412 015 11327.31 25.72 56901.64 88888.00 2017-01-15 10:29:28.912 015 11327.32 25.74 56901.60 88888.00 2017-01-15 10:29:29.412 015 11327.37 25.72 56901.57 88888.00 2017-01-15 10:29:29.912 015 11327.34 25.67 56901.51 88888.00 2017-01-15 10:29:30.412 015 11327.31 25.67 56901.49 88888.00 2017-01-15 10:29:30.912 015 11327.31 25.74 56901.44 88888.00 2017-01-15 10:29:31.412 015 11327.28 25.73 56901.40 88888.00 2017-01-15 10:29:31.912 015 11327.35 25.72 56901.37 88888.00 2017-01-15 10:29:32.412 015 11327.35 25.69 56901.32 88888.00 2017-01-15 10:29:32.912 015 11327.34 25.69 56901.30 88888.00 2017-01-15 10:29:33.412 015 11327.33 25.71 56901.28 88888.00 2017-01-15 10:29:33.912 015 11327.39 25.73 56901.24 88888.00 2017-01-15 10:29:34.412 015 11327.41 25.67 56901.15 88888.00 2017-01-15 10:29:34.912 015 11327.42 25.63 56901.11 88888.00 2017-01-15 10:29:35.412 015 11327.44 25.62 56901.14 88888.00 2017-01-15 10:29:35.912 015 11327.49 25.60 56901.20 88888.00 2017-01-15 10:29:36.412 015 11327.53 25.60 56901.20 88888.00 2017-01-15 10:29:36.912 015 11327.55 25.59 56901.18 88888.00 2017-01-15 10:29:37.412 015 11327.56 25.59 56901.23 88888.00 2017-01-15 10:29:37.912 015 11327.55 25.64 56901.20 88888.00 2017-01-15 10:29:38.412 015 11327.56 25.60 56901.24 88888.00 2017-01-15 10:29:38.912 015 11327.59 25.65 56901.24 88888.00 2017-01-15 10:29:39.412 015 11327.58 25.63 56901.26 88888.00 2017-01-15 10:29:39.912 015 11327.61 25.71 56901.26 88888.00 2017-01-15 10:29:40.412 015 11327.65 25.71 56901.28 88888.00 2017-01-15 10:29:40.912 015 11327.63 25.66 56901.34 88888.00 2017-01-15 10:29:41.412 015 11327.61 25.69 56901.39 88888.00 2017-01-15 10:29:41.912 015 11327.63 25.77 56901.41 88888.00 2017-01-15 10:29:42.412 015 11327.69 25.74 56901.50 88888.00 2017-01-15 10:29:42.912 015 11327.69 25.74 56901.56 88888.00 2017-01-15 10:29:43.412 015 11327.67 25.76 56901.62 88888.00 2017-01-15 10:29:43.912 015 11327.65 25.74 56901.69 88888.00 2017-01-15 10:29:44.412 015 11327.63 25.85 56901.66 88888.00 2017-01-15 10:29:44.912 015 11327.66 25.91 56901.71 88888.00 2017-01-15 10:29:45.412 015 11327.68 25.89 56901.83 88888.00 2017-01-15 10:29:45.912 015 11327.65 25.84 56901.85 88888.00 2017-01-15 10:29:46.412 015 11327.61 25.86 56901.91 88888.00 2017-01-15 10:29:46.912 015 11327.61 25.91 56901.98 88888.00 2017-01-15 10:29:47.412 015 11327.61 25.96 56902.05 88888.00 2017-01-15 10:29:47.912 015 11327.61 26.23 56902.13 88888.00 2017-01-15 10:29:48.412 015 11327.65 26.38 56902.10 88888.00 2017-01-15 10:29:48.912 015 11327.61 26.39 56902.14 88888.00 2017-01-15 10:29:49.412 015 11327.59 26.41 56902.24 88888.00 2017-01-15 10:29:49.912 015 11327.61 26.38 56902.30 88888.00 2017-01-15 10:29:50.412 015 11327.60 26.41 56902.24 88888.00 2017-01-15 10:29:50.912 015 11327.56 26.38 56902.30 88888.00 2017-01-15 10:29:51.412 015 11327.56 26.20 56902.37 88888.00 2017-01-15 10:29:51.912 015 11327.56 26.08 56902.41 88888.00 2017-01-15 10:29:52.412 015 11327.52 26.05 56902.49 88888.00 2017-01-15 10:29:52.912 015 11327.51 26.07 56902.55 88888.00 2017-01-15 10:29:53.412 015 11327.47 26.03 56902.58 88888.00 2017-01-15 10:29:53.912 015 11327.47 26.10 56902.59 88888.00 2017-01-15 10:29:54.412 015 11327.47 26.12 56902.53 88888.00 2017-01-15 10:29:54.912 015 11327.44 26.10 56902.55 88888.00 2017-01-15 10:29:55.412 015 11327.42 26.11 56902.58 88888.00 2017-01-15 10:29:55.912 015 11327.40 26.12 56902.65 88888.00 2017-01-15 10:29:56.412 015 11327.39 26.15 56902.62 88888.00 2017-01-15 10:29:56.912 015 11327.44 26.26 56902.62 88888.00 2017-01-15 10:29:57.412 015 11327.45 26.52 56902.66 88888.00 2017-01-15 10:29:57.912 015 11327.47 26.64 56902.64 88888.00 2017-01-15 10:29:58.412 015 11327.49 26.55 56902.67 88888.00 2017-01-15 10:29:58.912 015 11327.46 26.25 56902.69 88888.00 2017-01-15 10:29:59.412 015 11327.51 26.14 56902.71 88888.00 2017-01-15 10:29:59.912 015 11327.49 26.20 56902.73 88888.00 2017-01-15 10:30:00.412 015 11327.52 26.21 56902.73 88888.00 2017-01-15 10:30:00.912 015 11327.54 26.28 56902.71 88888.00 2017-01-15 10:30:01.412 015 11327.55 26.27 56902.66 88888.00 2017-01-15 10:30:01.912 015 11327.54 26.26 56902.66 88888.00 2017-01-15 10:30:02.412 015 11327.55 26.28 56902.60 88888.00 2017-01-15 10:30:02.912 015 11327.58 26.25 56902.52 88888.00 2017-01-15 10:30:03.412 015 11327.59 26.27 56902.48 88888.00 2017-01-15 10:30:03.912 015 11327.62 26.28 56902.50 88888.00 2017-01-15 10:30:04.412 015 11327.65 26.31 56902.50 88888.00 2017-01-15 10:30:04.912 015 11327.66 26.27 56902.50 88888.00 2017-01-15 10:30:05.412 015 11327.70 26.28 56902.49 88888.00 2017-01-15 10:30:05.912 015 11327.76 26.31 56902.43 88888.00 2017-01-15 10:30:06.412 015 11327.75 26.31 56902.41 88888.00 2017-01-15 10:30:06.912 015 11327.74 26.31 56902.39 88888.00 2017-01-15 10:30:07.412 015 11327.80 26.33 56902.35 88888.00 2017-01-15 10:30:07.912 015 11327.83 26.30 56902.24 88888.00 2017-01-15 10:30:08.412 015 11327.83 26.25 56902.22 88888.00 2017-01-15 10:30:08.912 015 11327.82 26.25 56902.24 88888.00 2017-01-15 10:30:09.412 015 11327.89 26.32 56902.24 88888.00 2017-01-15 10:30:09.912 015 11327.90 26.31 56902.14 88888.00 2017-01-15 10:30:10.412 015 11327.95 26.26 56902.10 88888.00 2017-01-15 10:30:10.912 015 11327.97 26.25 56902.13 88888.00 2017-01-15 10:30:11.412 015 11327.93 26.28 56902.15 88888.00 2017-01-15 10:30:11.912 015 11327.96 26.31 56902.18 88888.00 2017-01-15 10:30:12.412 015 11327.96 26.30 56902.15 88888.00 2017-01-15 10:30:12.912 015 11327.98 26.31 56902.15 88888.00 2017-01-15 10:30:13.412 015 11328.02 26.38 56902.16 88888.00 2017-01-15 10:30:13.912 015 11328.04 26.35 56902.13 88888.00 2017-01-15 10:30:14.412 015 11328.11 26.33 56902.14 88888.00 2017-01-15 10:30:14.912 015 11328.11 26.37 56902.14 88888.00 2017-01-15 10:30:15.412 015 11328.12 26.34 56902.11 88888.00 2017-01-15 10:30:15.912 015 11328.15 26.34 56902.13 88888.00 2017-01-15 10:30:16.412 015 11328.11 26.40 56902.10 88888.00 2017-01-15 10:30:16.912 015 11328.14 26.48 56902.10 88888.00 2017-01-15 10:30:17.412 015 11328.21 26.46 56902.14 88888.00 2017-01-15 10:30:17.912 015 11328.23 26.45 56902.20 88888.00 2017-01-15 10:30:18.412 015 11328.23 26.48 56902.26 88888.00 2017-01-15 10:30:18.912 015 11328.21 26.52 56902.28 88888.00 2017-01-15 10:30:19.412 015 11328.22 26.72 56902.34 88888.00 2017-01-15 10:30:19.912 015 11328.23 26.94 56902.40 88888.00 2017-01-15 10:30:20.412 015 11328.23 26.87 56902.42 88888.00 2017-01-15 10:30:20.912 015 11328.25 26.88 56902.45 88888.00 2017-01-15 10:30:21.412 015 11328.30 26.94 56902.48 88888.00 2017-01-15 10:30:21.912 015 11328.29 27.06 56902.53 88888.00 2017-01-15 10:30:22.412 015 11328.32 27.01 56902.53 88888.00 2017-01-15 10:30:22.912 015 11328.30 27.03 56902.59 88888.00 2017-01-15 10:30:23.412 015 11328.26 27.08 56902.61 88888.00 2017-01-15 10:30:23.912 015 11328.29 27.08 56902.61 88888.00 2017-01-15 10:30:24.412 015 11328.24 27.05 56902.65 88888.00 2017-01-15 10:30:24.912 015 11328.28 27.03 56902.75 88888.00 2017-01-15 10:30:25.412 015 11328.30 27.03 56902.79 88888.00 2017-01-15 10:30:25.912 015 11328.26 27.09 56902.84 88888.00 2017-01-15 10:30:26.412 015 11328.26 27.13 56902.90 88888.00 2017-01-15 10:30:26.912 015 11328.28 27.15 56902.97 88888.00 2017-01-15 10:30:27.412 015 11328.23 26.99 56902.98 88888.00 2017-01-15 10:30:27.912 015 11328.19 26.96 56903.06 88888.00 2017-01-15 10:30:28.412 015 11328.21 27.10 56903.09 88888.00 2017-01-15 10:30:28.912 015 11328.21 27.21 56903.09 88888.00 2017-01-15 10:30:29.412 015 11328.21 27.28 56903.18 88888.00 2017-01-15 10:30:29.912 015 11328.23 27.25 56903.27 88888.00 2017-01-15 10:30:30.412 015 11328.21 27.28 56903.36 88888.00 2017-01-15 10:30:30.912 015 11328.17 27.33 56903.42 88888.00 2017-01-15 10:30:31.412 015 11328.18 27.35 56903.46 88888.00 2017-01-15 10:30:31.912 015 11328.15 27.34 56903.50 88888.00 2017-01-15 10:30:32.412 015 11328.10 27.34 56903.51 88888.00 2017-01-15 10:30:32.912 015 11328.10 27.41 56903.54 88888.00 2017-01-15 10:30:33.412 015 11328.08 27.42 56903.57 88888.00 2017-01-15 10:30:33.912 015 11328.05 27.32 56903.62 88888.00 2017-01-15 10:30:34.412 015 11328.10 27.00 56903.68 88888.00 2017-01-15 10:30:34.912 015 11328.09 26.89 56903.67 88888.00 2017-01-15 10:30:35.412 015 11328.02 26.88 56903.72 88888.00 2017-01-15 10:30:35.912 015 11327.98 26.95 56903.78 88888.00 2017-01-15 10:30:36.412 015 11328.03 27.16 56903.74 88888.00 2017-01-15 10:30:36.912 015 11328.00 27.34 56903.69 88888.00 2017-01-15 10:30:37.412 015 11327.95 27.30 56903.74 88888.00 2017-01-15 10:30:37.912 015 11327.93 27.29 56903.76 88888.00 2017-01-15 10:30:38.412 015 11327.88 27.32 56903.78 88888.00 2017-01-15 10:30:38.912 015 11327.84 27.29 56903.80 88888.00 2017-01-15 10:30:39.412 015 11327.87 27.23 56903.78 88888.00 2017-01-15 10:30:39.912 015 11327.87 27.23 56903.71 88888.00 2017-01-15 10:30:40.412 015 11327.83 27.25 56903.65 88888.00 2017-01-15 10:30:40.912 015 11327.81 27.28 56903.63 88888.00 2017-01-15 10:30:41.412 015 11327.75 27.19 56903.63 88888.00 2017-01-15 10:30:41.912 015 11327.73 27.15 56903.63 88888.00 2017-01-15 10:30:42.412 015 11327.72 27.20 56903.61 88888.00 2017-01-15 10:30:42.912 015 11327.70 27.20 56903.63 88888.00 2017-01-15 10:30:43.412 015 11327.66 27.15 56903.57 88888.00 2017-01-15 10:30:43.912 015 11327.63 27.16 56903.51 88888.00 2017-01-15 10:30:44.412 015 11327.66 27.13 56903.42 88888.00 2017-01-15 10:30:44.912 015 11327.63 27.12 56903.35 88888.00 2017-01-15 10:30:45.412 015 11327.61 27.07 56903.36 88888.00 2017-01-15 10:30:45.912 015 11327.59 27.00 56903.30 88888.00 2017-01-15 10:30:46.412 015 11327.54 26.79 56903.22 88888.00 2017-01-15 10:30:46.912 015 11327.53 26.83 56903.24 88888.00 2017-01-15 10:30:47.412 015 11327.53 26.94 56903.16 88888.00 2017-01-15 10:30:47.912 015 11327.54 27.00 56903.06 88888.00 2017-01-15 10:30:48.412 015 11327.55 26.98 56903.00 88888.00 2017-01-15 10:30:48.912 015 11327.48 26.99 56902.95 88888.00 2017-01-15 10:30:49.412 015 11327.46 26.96 56902.90 88888.00 2017-01-15 10:30:49.912 015 11327.44 26.91 56902.86 88888.00 2017-01-15 10:30:50.412 015 11327.40 26.62 56902.79 88888.00 2017-01-15 10:30:50.912 015 11327.42 26.48 56902.68 88888.00 2017-01-15 10:30:51.412 015 11327.45 26.48 56902.58 88888.00 2017-01-15 10:30:51.912 015 11327.46 26.52 56902.48 88888.00 2017-01-15 10:30:52.412 015 11327.51 26.47 56902.42 88888.00 2017-01-15 10:30:52.912 015 11327.48 26.41 56902.45 88888.00 2017-01-15 10:30:53.412 015 11327.48 26.38 56902.41 88888.00 2017-01-15 10:30:53.912 015 11327.53 26.34 56902.34 88888.00 2017-01-15 10:30:54.412 015 11327.52 26.35 56902.30 88888.00 2017-01-15 10:30:54.912 015 11327.49 26.60 56902.23 88888.00 2017-01-15 10:30:55.412 015 11327.51 26.78 56902.18 88888.00 2017-01-15 10:30:55.912 015 11327.53 26.76 56902.15 88888.00 2017-01-15 10:30:56.412 015 11327.51 26.80 56902.09 88888.00 2017-01-15 10:30:56.912 015 11327.51 26.78 56902.05 88888.00 2017-01-15 10:30:57.412 015 11327.54 26.75 56902.03 88888.00 2017-01-15 10:30:57.912 015 11327.59 26.74 56902.00 88888.00 2017-01-15 10:30:58.412 015 11327.62 26.73 56902.00 88888.00 2017-01-15 10:30:58.912 015 11327.65 26.74 56901.96 88888.00 2017-01-15 10:30:59.412 015 11327.65 26.78 56901.88 88888.00 2017-01-15 10:30:59.912 015 11327.65 26.80 56901.87 88888.00 2017-01-15 10:31:00.412 015 11327.66 26.73 56901.94 88888.00 2017-01-15 10:31:00.912 015 11327.66 26.42 56901.89 88888.00 2017-01-15 10:31:01.412 015 11327.69 26.26 56901.91 88888.00 2017-01-15 10:31:01.912 015 11327.74 26.19 56901.90 88888.00 2017-01-15 10:31:02.412 015 11327.80 26.25 56901.89 88888.00 2017-01-15 10:31:02.912 015 11327.79 26.21 56901.90 88888.00 2017-01-15 10:31:03.412 015 11327.75 26.24 56901.87 88888.00 2017-01-15 10:31:03.912 015 11327.81 26.24 56901.88 88888.00 2017-01-15 10:31:04.412 015 11327.81 26.33 56901.85 88888.00 2017-01-15 10:31:04.912 015 11327.82 26.30 56901.88 88888.00 2017-01-15 10:31:05.412 015 11327.83 26.26 56901.90 88888.00 2017-01-15 10:31:05.912 015 11327.83 26.21 56901.92 88888.00 2017-01-15 10:31:06.412 015 11327.81 26.21 56901.96 88888.00 2017-01-15 10:31:06.912 015 11327.84 26.21 56901.96 88888.00 2017-01-15 10:31:07.412 015 11327.86 26.21 56902.01 88888.00 2017-01-15 10:31:07.912 015 11327.87 26.25 56902.02 88888.00 2017-01-15 10:31:08.412 015 11327.87 26.27 56902.08 88888.00 2017-01-15 10:31:08.912 015 11327.84 26.25 56902.11 88888.00 2017-01-15 10:31:09.412 015 11327.86 26.42 56902.08 88888.00 2017-01-15 10:31:09.912 015 11327.90 26.67 56902.05 88888.00 2017-01-15 10:31:10.412 015 11327.87 26.69 56902.05 88888.00 2017-01-15 10:31:10.912 015 11327.82 26.73 56902.09 88888.00 2017-01-15 10:31:11.412 015 11327.84 26.58 56902.13 88888.00 2017-01-15 10:31:11.912 015 11327.87 26.38 56902.16 88888.00 2017-01-15 10:31:12.412 015 11327.89 26.35 56902.16 88888.00 2017-01-15 10:31:12.912 015 11327.89 26.34 56902.14 88888.00 2017-01-15 10:31:13.412 015 11327.91 26.38 56902.16 88888.00 2017-01-15 10:31:13.912 015 11327.88 26.40 56902.22 88888.00 2017-01-15 10:31:14.412 015 11327.90 26.37 56902.24 88888.00 2017-01-15 10:31:14.912 015 11327.97 26.35 56902.22 88888.00 2017-01-15 10:31:15.412 015 11327.95 26.38 56902.21 88888.00 2017-01-15 10:31:15.912 015 11327.94 26.40 56902.23 88888.00 2017-01-15 10:31:16.412 015 11327.96 26.40 56902.20 88888.00 2017-01-15 10:31:16.912 015 11327.95 26.38 56902.15 88888.00 2017-01-15 10:31:17.412 015 11327.93 26.40 56902.14 88888.00 2017-01-15 10:31:17.912 015 11327.94 26.39 56902.14 88888.00 2017-01-15 10:31:18.412 015 11327.95 26.38 56902.17 88888.00 2017-01-15 10:31:18.912 015 11327.96 26.45 56902.16 88888.00 2017-01-15 10:31:19.412 015 11328.01 26.51 56902.20 88888.00 2017-01-15 10:31:19.912 015 11328.00 26.47 56902.21 88888.00 2017-01-15 10:31:20.413 015 11327.93 26.48 56902.21 88888.00 2017-01-15 10:31:20.913 015 11327.95 26.49 56902.18 88888.00 2017-01-15 10:31:21.413 015 11327.97 26.47 56902.21 88888.00 2017-01-15 10:31:21.913 015 11327.95 26.46 56902.24 88888.00 2017-01-15 10:31:22.413 015 11327.98 26.48 56902.28 88888.00 2017-01-15 10:31:22.913 015 11328.00 26.49 56902.27 88888.00 2017-01-15 10:31:23.413 015 11328.00 26.55 56902.23 88888.00 2017-01-15 10:31:23.913 015 11327.97 26.59 56902.22 88888.00 2017-01-15 10:31:24.413 015 11327.97 26.65 56902.24 88888.00 2017-01-15 10:31:24.913 015 11327.93 26.75 56902.23 88888.00 2017-01-15 10:31:25.413 015 11327.88 26.96 56902.22 88888.00 2017-01-15 10:31:25.913 015 11327.88 26.98 56902.26 88888.00 2017-01-15 10:31:26.413 015 11327.90 27.02 56902.27 88888.00 2017-01-15 10:31:26.913 015 11327.89 26.96 56902.21 88888.00 2017-01-15 10:31:27.413 015 11327.87 26.95 56902.17 88888.00 2017-01-15 10:31:27.913 015 11327.88 26.96 56902.15 88888.00 2017-01-15 10:31:28.413 015 11327.83 26.99 56902.15 88888.00 2017-01-15 10:31:28.913 015 11327.88 26.79 56902.11 88888.00 2017-01-15 10:31:29.413 015 11327.90 26.68 56902.13 88888.00 2017-01-15 10:31:29.913 015 11327.89 26.88 56902.16 88888.00 2017-01-15 10:31:30.413 015 11327.88 27.00 56902.20 88888.00 2017-01-15 10:31:30.913 015 11327.89 26.82 56902.14 88888.00 2017-01-15 10:31:31.413 015 11327.86 26.67 56902.14 88888.00 2017-01-15 10:31:31.913 015 11327.86 26.62 56902.13 88888.00 2017-01-15 10:31:32.413 015 11327.83 26.67 56902.18 88888.00 2017-01-15 10:31:32.913 015 11327.83 26.65 56902.16 88888.00 2017-01-15 10:31:33.413 015 11327.80 26.62 56902.11 88888.00 2017-01-15 10:31:33.913 015 11327.82 26.67 56902.18 88888.00 2017-01-15 10:31:34.413 015 11327.83 26.72 56902.17 88888.00 2017-01-15 10:31:34.913 015 11327.87 26.71 56902.18 88888.00 2017-01-15 10:31:35.413 015 11327.86 26.74 56902.23 88888.00 2017-01-15 10:31:35.913 015 11327.88 26.69 56902.27 88888.00 2017-01-15 10:31:36.413 015 11327.86 26.72 56902.26 88888.00 2017-01-15 10:31:36.913 015 11327.90 26.68 56902.27 88888.00 2017-01-15 10:31:37.413 015 11327.90 26.96 56902.29 88888.00 2017-01-15 10:31:37.913 015 11327.93 27.14 56902.34 88888.00 2017-01-15 10:31:38.413 015 11327.94 27.06 56902.36 88888.00 2017-01-15 10:31:38.913 015 11327.97 27.03 56902.35 88888.00 2017-01-15 10:31:39.413 015 11328.02 27.00 56902.35 88888.00 2017-01-15 10:31:39.913 015 11328.04 27.01 56902.34 88888.00 2017-01-15 10:31:40.413 015 11328.12 27.15 56902.33 88888.00 2017-01-15 10:31:40.913 015 11328.15 27.15 56902.30 88888.00 2017-01-15 10:31:41.413 015 11328.14 26.99 56902.37 88888.00 2017-01-15 10:31:41.913 015 11328.14 26.89 56902.43 88888.00 2017-01-15 10:31:42.413 015 11328.19 26.85 56902.43 88888.00 2017-01-15 10:31:42.913 015 11328.21 26.85 56902.39 88888.00 2017-01-15 10:31:43.413 015 11328.18 26.87 56902.39 88888.00 2017-01-15 10:31:43.913 015 11328.25 26.89 56902.37 88888.00 2017-01-15 10:31:44.413 015 11328.28 26.96 56902.37 88888.00 2017-01-15 10:31:44.913 015 11328.30 26.92 56902.32 88888.00 2017-01-15 10:31:45.413 015 11328.35 26.82 56902.27 88888.00 2017-01-15 10:31:45.913 015 11328.35 26.62 56902.29 88888.00 2017-01-15 10:31:46.413 015 11328.36 26.58 56902.28 88888.00 2017-01-15 10:31:46.913 015 11328.45 26.62 56902.27 88888.00 2017-01-15 10:31:47.413 015 11328.49 26.58 56902.23 88888.00 2017-01-15 10:31:47.913 015 11328.50 26.57 56902.23 88888.00 2017-01-15 10:31:48.413 015 11328.56 26.59 56902.26 88888.00 2017-01-15 10:31:48.913 015 11328.57 26.59 56902.24 88888.00 2017-01-15 10:31:49.413 015 11328.55 26.57 56902.24 88888.00 2017-01-15 10:31:49.913 015 11328.59 26.59 56902.20 88888.00 2017-01-15 10:31:50.413 015 11328.64 26.55 56902.21 88888.00 2017-01-15 10:31:50.913 015 11328.65 26.54 56902.22 88888.00 2017-01-15 10:31:51.413 015 11328.63 26.59 56902.27 88888.00 2017-01-15 10:31:51.913 015 11328.65 26.60 56902.30 88888.00 2017-01-15 10:31:52.413 015 11328.71 26.58 56902.30 88888.00 2017-01-15 10:31:52.913 015 11328.74 26.58 56902.24 88888.00 2017-01-15 10:31:53.413 015 11328.77 26.61 56902.23 88888.00 2017-01-15 10:31:53.913 015 11328.74 26.57 56902.22 88888.00 2017-01-15 10:31:54.413 015 11328.73 26.59 56902.26 88888.00 2017-01-15 10:31:54.913 015 11328.74 26.60 56902.27 88888.00 2017-01-15 10:31:55.413 015 11328.74 26.58 56902.30 88888.00 2017-01-15 10:31:55.913 015 11328.71 26.58 56902.24 88888.00 2017-01-15 10:31:56.413 015 11328.70 26.61 56902.28 88888.00 2017-01-15 10:31:56.913 015 11328.71 26.59 56902.33 88888.00 2017-01-15 10:31:57.413 015 11328.70 26.64 56902.34 88888.00 2017-01-15 10:31:57.913 015 11328.65 26.78 56902.35 88888.00 2017-01-15 10:31:58.413 015 11328.64 26.88 56902.34 88888.00 2017-01-15 10:31:58.913 015 11328.64 26.73 56902.39 88888.00 2017-01-15 10:31:59.413 015 11328.58 26.59 56902.47 88888.00 2017-01-15 10:31:59.913 015 11328.57 26.62 56902.54 88888.00 2017-01-15 10:32:00.413 015 11328.58 26.59 56902.55 88888.00 2017-01-15 10:32:00.913 015 11328.59 26.61 56902.60 88888.00 2017-01-15 10:32:01.413 015 11328.56 26.66 56902.66 88888.00 2017-01-15 10:32:01.913 015 11328.50 26.67 56902.75 88888.00 2017-01-15 10:32:02.413 015 11328.48 26.69 56902.82 88888.00 2017-01-15 10:32:02.913 015 11328.53 26.71 56902.91 88888.00 2017-01-15 10:32:03.413 015 11328.51 26.72 56902.92 88888.00 2017-01-15 10:32:03.913 015 11328.46 26.76 56902.94 88888.00 2017-01-15 10:32:04.413 015 11328.48 26.82 56903.07 88888.00 2017-01-15 10:32:04.913 015 11328.49 26.82 56903.14 88888.00 2017-01-15 10:32:05.413 015 11328.42 26.93 56903.19 88888.00 2017-01-15 10:32:05.913 015 11328.39 26.95 56903.30 88888.00 2017-01-15 10:32:06.413 015 11328.38 26.92 56903.43 88888.00 2017-01-15 10:32:06.913 015 11328.37 26.86 56903.51 88888.00 2017-01-15 10:32:07.413 015 11328.35 26.85 56903.54 88888.00 2017-01-15 10:32:07.913 015 11328.28 26.92 56903.58 88888.00 2017-01-15 10:32:08.413 015 11328.29 26.94 56903.65 88888.00 2017-01-15 10:32:08.913 015 11328.24 27.01 56903.77 88888.00 2017-01-15 10:32:09.413 015 11328.22 27.03 56903.86 88888.00 2017-01-15 10:32:09.913 015 11328.22 27.06 56903.93 88888.00 2017-01-15 10:32:10.413 015 11328.21 27.07 56904.01 88888.00 2017-01-15 10:32:10.913 015 11328.22 27.03 56904.07 88888.00 2017-01-15 10:32:11.413 015 11328.22 27.10 56904.13 88888.00 2017-01-15 10:32:11.913 015 11328.18 27.13 56904.21 88888.00 2017-01-15 10:32:12.413 015 11328.19 27.15 56904.22 88888.00 2017-01-15 10:32:12.913 015 11328.16 27.13 56904.29 88888.00 2017-01-15 10:32:13.413 015 11328.11 27.09 56904.32 88888.00 2017-01-15 10:32:13.913 015 11328.08 27.09 56904.39 88888.00 2017-01-15 10:32:14.413 015 11328.11 27.08 56904.40 88888.00 2017-01-15 10:32:14.913 015 11328.09 27.15 56904.38 88888.00 2017-01-15 10:32:15.413 015 11328.05 27.19 56904.39 88888.00 2017-01-15 10:32:15.913 015 11328.07 27.19 56904.39 88888.00 2017-01-15 10:32:16.413 015 11328.08 27.22 56904.39 88888.00 2017-01-15 10:32:16.913 015 11328.03 27.22 56904.42 88888.00 2017-01-15 10:32:17.413 015 11328.01 27.22 56904.47 88888.00 2017-01-15 10:32:17.913 015 11328.07 27.19 56904.44 88888.00 2017-01-15 10:32:18.413 015 11328.02 27.19 56904.44 88888.00 2017-01-15 10:32:18.913 015 11328.01 27.21 56904.48 88888.00 2017-01-15 10:32:19.413 015 11328.03 27.21 56904.48 88888.00 2017-01-15 10:32:19.913 015 11328.03 27.21 56904.48 88888.00 2017-01-15 10:32:20.413 015 11328.01 27.20 56904.47 88888.00 2017-01-15 10:32:20.913 015 11328.01 27.22 56904.46 88888.00 2017-01-15 10:32:21.413 015 11327.98 27.21 56904.46 88888.00 2017-01-15 10:32:21.913 015 11327.93 27.28 56904.48 88888.00 2017-01-15 10:32:22.413 015 11327.94 27.28 56904.44 88888.00 2017-01-15 10:32:22.913 015 11327.95 27.22 56904.41 88888.00 2017-01-15 10:32:23.413 015 11327.93 27.17 56904.41 88888.00 2017-01-15 10:32:23.913 015 11327.93 27.16 56904.33 88888.00 2017-01-15 10:32:24.413 015 11327.91 27.12 56904.29 88888.00 2017-01-15 10:32:24.913 015 11327.87 27.07 56904.26 88888.00 2017-01-15 10:32:25.413 015 11327.86 27.06 56904.21 88888.00 2017-01-15 10:32:25.913 015 11327.84 27.12 56904.16 88888.00 2017-01-15 10:32:26.413 015 11327.81 27.08 56904.15 88888.00 2017-01-15 10:32:26.913 015 11327.79 27.10 56904.13 88888.00 2017-01-15 10:32:27.413 015 11327.75 27.09 56904.12 88888.00 2017-01-15 10:32:27.913 015 11327.75 27.06 56904.08 88888.00 2017-01-15 10:32:28.413 015 11327.73 27.19 56904.02 88888.00 2017-01-15 10:32:28.913 015 11327.74 27.41 56903.99 88888.00 2017-01-15 10:32:29.413 015 11327.75 27.42 56904.01 88888.00 2017-01-15 10:32:29.913 015 11327.74 27.42 56903.94 88888.00 2017-01-15 10:32:30.413 015 11327.74 27.25 56903.86 88888.00 2017-01-15 10:32:30.913 015 11327.68 27.13 56903.88 88888.00 2017-01-15 10:32:31.413 015 11327.66 27.21 56903.83 88888.00 2017-01-15 10:32:31.913 015 11327.60 27.39 56903.82 88888.00 2017-01-15 10:32:32.413 015 11327.56 27.43 56903.81 88888.00 2017-01-15 10:32:32.913 015 11327.52 27.34 56903.80 88888.00 2017-01-15 10:32:33.413 015 11327.49 27.34 56903.75 88888.00 2017-01-15 10:32:33.913 015 11327.51 27.34 56903.68 88888.00 2017-01-15 10:32:34.413 015 11327.51 27.29 56903.59 88888.00 2017-01-15 10:32:34.913 015 11327.46 27.06 56903.62 88888.00 2017-01-15 10:32:35.413 015 11327.46 27.05 56903.52 88888.00 2017-01-15 10:32:35.913 015 11327.42 27.13 56903.50 88888.00 2017-01-15 10:32:36.413 015 11327.40 27.23 56903.48 88888.00 2017-01-15 10:32:36.913 015 11327.42 27.26 56903.50 88888.00 2017-01-15 10:32:37.413 015 11327.40 27.29 56903.46 88888.00 2017-01-15 10:32:37.913 015 11327.38 27.34 56903.42 88888.00 2017-01-15 10:32:38.413 015 11327.40 27.30 56903.35 88888.00 2017-01-15 10:32:38.913 015 11327.42 27.34 56903.29 88888.00 2017-01-15 10:32:39.413 015 11327.44 27.29 56903.29 88888.00 2017-01-15 10:32:39.913 015 11327.41 27.33 56903.33 88888.00 2017-01-15 10:32:40.413 015 11327.45 27.30 56903.31 88888.00 2017-01-15 10:32:40.913 015 11327.45 27.14 56903.26 88888.00 2017-01-15 10:32:41.413 015 11327.42 26.89 56903.25 88888.00 2017-01-15 10:32:41.913 015 11327.45 26.86 56903.25 88888.00 2017-01-15 10:32:42.413 015 11327.45 26.81 56903.24 88888.00 2017-01-15 10:32:42.913 015 11327.40 26.78 56903.23 88888.00 2017-01-15 10:32:43.413 015 11327.38 26.72 56903.20 88888.00 2017-01-15 10:32:43.913 015 11327.42 26.75 56903.22 88888.00 2017-01-15 10:32:44.413 015 11327.46 26.78 56903.18 88888.00 2017-01-15 10:32:44.913 015 11327.41 26.73 56903.16 88888.00 2017-01-15 10:32:45.413 015 11327.35 26.73 56903.16 88888.00 2017-01-15 10:32:45.913 015 11327.34 26.74 56903.19 88888.00 2017-01-15 10:32:46.413 015 11327.35 26.71 56903.17 88888.00 2017-01-15 10:32:46.913 015 11327.35 26.68 56903.18 88888.00 2017-01-15 10:32:47.413 015 11327.32 26.73 56903.23 88888.00 2017-01-15 10:32:47.913 015 11327.31 26.71 56903.19 88888.00 2017-01-15 10:32:48.413 015 11327.33 26.67 56903.18 88888.00 2017-01-15 10:32:48.913 015 11327.33 26.71 56903.22 88888.00 2017-01-15 10:32:49.413 015 11327.32 26.68 56903.24 88888.00 2017-01-15 10:32:49.913 015 11327.35 26.66 56903.29 88888.00 2017-01-15 10:32:50.413 015 11327.32 26.74 56903.32 88888.00 2017-01-15 10:32:50.913 015 11327.32 26.67 56903.27 88888.00 2017-01-15 10:32:51.413 015 11327.30 26.67 56903.29 88888.00 2017-01-15 10:32:51.913 015 11327.24 26.67 56903.31 88888.00 2017-01-15 10:32:52.413 015 11327.21 26.60 56903.31 88888.00 2017-01-15 10:32:52.913 015 11327.23 26.59 56903.36 88888.00 2017-01-15 10:32:53.413 015 11327.23 26.65 56903.37 88888.00 2017-01-15 10:32:53.913 015 11327.19 26.60 56903.39 88888.00 2017-01-15 10:32:54.413 015 11327.18 26.58 56903.38 88888.00 2017-01-15 10:32:54.913 015 11327.17 26.58 56903.40 88888.00 2017-01-15 10:32:55.413 015 11327.18 26.67 56903.42 88888.00 2017-01-15 10:32:55.913 015 11327.13 26.66 56903.43 88888.00 2017-01-15 10:32:56.413 015 11327.13 26.62 56903.44 88888.00 2017-01-15 10:32:56.913 015 11327.11 26.59 56903.42 88888.00 2017-01-15 10:32:57.413 015 11327.06 26.57 56903.44 88888.00 2017-01-15 10:32:57.913 015 11327.02 26.52 56903.42 88888.00 2017-01-15 10:32:58.413 015 11327.05 26.54 56903.39 88888.00 2017-01-15 10:32:58.913 015 11327.06 26.54 56903.46 88888.00 2017-01-15 10:32:59.413 015 11327.02 26.52 56903.48 88888.00 2017-01-15 10:32:59.913 015 11326.99 26.45 56903.50 88888.00 2017-01-15 10:33:00.413 015 11326.93 26.47 56903.44 88888.00 2017-01-15 10:33:00.913 015 11326.91 26.48 56903.40 88888.00 2017-01-15 10:33:01.413 015 11326.89 26.58 56903.42 88888.00 2017-01-15 10:33:01.913 015 11326.87 26.62 56903.38 88888.00 2017-01-15 10:33:02.413 015 11326.86 26.83 56903.35 88888.00 2017-01-15 10:33:02.913 015 11326.83 26.74 56903.35 88888.00 2017-01-15 10:33:03.413 015 11326.80 26.54 56903.29 88888.00 2017-01-15 10:33:03.913 015 11326.77 26.49 56903.22 88888.00 2017-01-15 10:33:04.413 015 11326.76 26.41 56903.16 88888.00 2017-01-15 10:33:04.913 015 11326.79 26.54 56903.16 88888.00 2017-01-15 10:33:05.413 015 11326.73 26.74 56903.18 88888.00 2017-01-15 10:33:05.913 015 11326.68 26.78 56903.11 88888.00 2017-01-15 10:33:06.413 015 11326.63 26.80 56903.09 88888.00 2017-01-15 10:33:06.913 015 11326.59 26.78 56903.09 88888.00 2017-01-15 10:33:07.413 015 11326.58 26.80 56903.01 88888.00 2017-01-15 10:33:07.913 015 11326.59 26.68 56902.95 88888.00 2017-01-15 10:33:08.413 015 11326.51 26.60 56902.80 88888.00 2017-01-15 10:33:08.913 015 11326.50 26.61 56902.74 88888.00 2017-01-15 10:33:09.413 015 11326.54 26.61 56902.65 88888.00 2017-01-15 10:33:09.913 015 11326.48 26.58 56902.62 88888.00 2017-01-15 10:33:10.413 015 11326.42 26.52 56902.59 88888.00 2017-01-15 10:33:10.913 015 11326.36 26.48 56902.55 88888.00 2017-01-15 10:33:11.413 015 11326.30 26.18 56902.49 88888.00 2017-01-15 10:33:11.913 015 11326.27 26.13 56902.47 88888.00 2017-01-15 10:33:12.413 015 11326.29 26.28 56902.40 88888.00 2017-01-15 10:33:12.913 015 11326.30 26.41 56902.35 88888.00 2017-01-15 10:33:13.413 015 11326.28 26.42 56902.29 88888.00 2017-01-15 10:33:13.913 015 11326.27 26.40 56902.21 88888.00 2017-01-15 10:33:14.413 015 11326.20 26.33 56902.16 88888.00 2017-01-15 10:33:14.913 015 11326.15 26.12 56902.09 88888.00 2017-01-15 10:33:15.413 015 11326.22 26.04 56902.04 88888.00 2017-01-15 10:33:15.913 015 11326.16 26.15 56902.02 88888.00 2017-01-15 10:33:16.413 015 11326.07 26.31 56902.02 88888.00 2017-01-15 10:33:16.913 015 11326.06 26.11 56902.01 88888.00 2017-01-15 10:33:17.413 015 11326.09 25.99 56902.02 88888.00 2017-01-15 10:33:17.913 015 11326.08 25.97 56902.01 88888.00 2017-01-15 10:33:18.413 015 11326.08 25.94 56901.95 88888.00 2017-01-15 10:33:18.913 015 11326.09 25.98 56901.92 88888.00 2017-01-15 10:33:19.413 015 11326.08 25.94 56901.87 88888.00 2017-01-15 10:33:19.913 015 11326.05 25.94 56901.78 88888.00 2017-01-15 10:33:20.413 015 11326.07 25.94 56901.76 88888.00 2017-01-15 10:33:20.913 015 11326.05 25.91 56901.77 88888.00 2017-01-15 10:33:21.413 015 11326.05 25.94 56901.73 88888.00 2017-01-15 10:33:21.913 015 11326.02 26.13 56901.65 88888.00 2017-01-15 10:33:22.413 015 11326.12 26.30 56901.59 88888.00 2017-01-15 10:33:22.913 015 11326.10 26.34 56901.59 88888.00 2017-01-15 10:33:23.413 015 11326.15 26.39 56901.58 88888.00 2017-01-15 10:33:23.913 015 11326.17 26.54 56901.55 88888.00 2017-01-15 10:33:24.413 015 11326.13 26.60 56901.56 88888.00 2017-01-15 10:33:24.913 015 11326.13 26.53 56901.47 88888.00 2017-01-15 10:33:25.413 015 11326.20 26.46 56901.44 88888.00 2017-01-15 10:33:25.913 015 11326.22 26.47 56901.30 88888.00 2017-01-15 10:33:26.413 015 11326.26 26.55 56901.30 88888.00 2017-01-15 10:33:26.913 015 11326.28 26.64 56901.30 88888.00 2017-01-15 10:33:27.413 015 11326.28 26.65 56901.26 88888.00 2017-01-15 10:33:27.913 015 11326.27 26.59 56901.20 88888.00 2017-01-15 10:33:28.413 015 11326.28 26.66 56901.20 88888.00 2017-01-15 10:33:28.913 015 11326.27 26.64 56901.19 88888.00 2017-01-15 10:33:29.413 015 11326.26 26.53 56901.15 88888.00 2017-01-15 10:33:29.913 015 11326.30 26.51 56901.13 88888.00 2017-01-15 10:33:30.413 015 11326.30 26.46 56901.12 88888.00 2017-01-15 10:33:30.913 015 11326.24 26.28 56901.05 88888.00 2017-01-15 10:33:31.413 015 11326.29 26.42 56901.08 88888.00 2017-01-15 10:33:31.913 015 11326.33 26.41 56901.08 88888.00 2017-01-15 10:33:32.413 015 11326.29 26.44 56901.12 88888.00 2017-01-15 10:33:32.913 015 11326.30 26.53 56901.13 88888.00 2017-01-15 10:33:33.413 015 11326.33 26.54 56901.11 88888.00 2017-01-15 10:33:33.913 015 11326.30 26.49 56901.07 88888.00 2017-01-15 10:33:34.413 015 11326.27 26.55 56901.07 88888.00 2017-01-15 10:33:34.913 015 11326.30 26.65 56901.12 88888.00 2017-01-15 10:33:35.413 015 11326.30 26.65 56901.13 88888.00 2017-01-15 10:33:35.913 015 11326.29 26.71 56901.14 88888.00 2017-01-15 10:33:36.413 015 11326.31 26.71 56901.17 88888.00 2017-01-15 10:33:36.913 015 11326.30 26.68 56901.14 88888.00 2017-01-15 10:33:37.413 015 11326.28 26.68 56901.12 88888.00 2017-01-15 10:33:37.913 015 11326.27 26.66 56901.13 88888.00 2017-01-15 10:33:38.413 015 11326.33 26.65 56901.17 88888.00 2017-01-15 10:33:38.913 015 11326.35 26.62 56901.15 88888.00 2017-01-15 10:33:39.413 015 11326.31 26.54 56901.13 88888.00 2017-01-15 10:33:39.913 015 11326.34 26.42 56901.13 88888.00 2017-01-15 10:33:40.413 015 11326.31 26.44 56901.13 88888.00 2017-01-15 10:33:40.913 015 11326.34 26.44 56901.17 88888.00 2017-01-15 10:33:41.413 015 11326.34 26.51 56901.17 88888.00 2017-01-15 10:33:41.913 015 11326.30 26.54 56901.15 88888.00 2017-01-15 10:33:42.413 015 11326.30 26.42 56901.11 88888.00 2017-01-15 10:33:42.913 015 11326.31 26.44 56901.10 88888.00 2017-01-15 10:33:43.413 015 11326.29 26.35 56901.17 88888.00 2017-01-15 10:33:43.913 015 11326.33 26.34 56901.17 88888.00 2017-01-15 10:33:44.413 015 11326.37 26.38 56901.19 88888.00 2017-01-15 10:33:44.913 015 11326.38 26.34 56901.18 88888.00 2017-01-15 10:33:45.413 015 11326.33 26.34 56901.19 88888.00 2017-01-15 10:33:45.913 015 11326.29 26.38 56901.24 88888.00 2017-01-15 10:33:46.404 015 11326.31 26.35 56901.30 88888.00 2017-01-15 10:33:46.904 015 11326.33 26.35 56901.34 88888.00 2017-01-15 10:33:47.404 015 11326.37 26.37 56901.36 88888.00 2017-01-15 10:33:47.904 015 11326.34 26.39 56901.39 88888.00 2017-01-15 10:33:48.404 015 11326.31 26.26 56901.36 88888.00 2017-01-15 10:33:48.904 015 11326.34 26.08 56901.38 88888.00 2017-01-15 10:33:49.404 015 11326.34 26.25 56901.44 88888.00 2017-01-15 10:33:49.904 015 11326.31 26.30 56901.47 88888.00 2017-01-15 10:33:50.404 015 11326.31 26.31 56901.53 88888.00 2017-01-15 10:33:50.904 015 11326.40 26.24 56901.58 88888.00 2017-01-15 10:33:51.404 015 11326.36 26.27 56901.63 88888.00 2017-01-15 10:33:51.904 015 11326.31 26.32 56901.64 88888.00 2017-01-15 10:33:52.404 015 11326.34 26.34 56901.69 88888.00 2017-01-15 10:33:52.904 015 11326.34 26.31 56901.70 88888.00 2017-01-15 10:33:53.404 015 11326.30 26.12 56901.69 88888.00 2017-01-15 10:33:53.904 015 11326.29 26.13 56901.73 88888.00 2017-01-15 10:33:54.404 015 11326.29 26.28 56901.82 88888.00 2017-01-15 10:33:54.904 015 11326.27 26.34 56901.87 88888.00 2017-01-15 10:33:55.404 015 11326.30 26.34 56901.90 88888.00 2017-01-15 10:33:55.904 015 11326.31 26.33 56901.97 88888.00 2017-01-15 10:33:56.404 015 11326.30 26.34 56901.98 88888.00 2017-01-15 10:33:56.904 015 11326.29 26.37 56902.01 88888.00 2017-01-15 10:33:57.404 015 11326.36 26.41 56902.07 88888.00 2017-01-15 10:33:57.904 015 11326.38 26.44 56902.15 88888.00 2017-01-15 10:33:58.404 015 11326.38 26.41 56902.22 88888.00 2017-01-15 10:33:58.904 015 11326.42 26.44 56902.26 88888.00 2017-01-15 10:33:59.404 015 11326.41 26.44 56902.21 88888.00 2017-01-15 10:33:59.904 015 11326.42 26.46 56902.24 88888.00 2017-01-15 10:34:00.404 015 11326.42 26.40 56902.26 88888.00 2017-01-15 10:34:00.904 015 11326.38 26.12 56902.26 88888.00 2017-01-15 10:34:01.404 015 11326.40 26.07 56902.28 88888.00 2017-01-15 10:34:01.904 015 11326.37 26.20 56902.24 88888.00 2017-01-15 10:34:02.404 015 11326.36 26.33 56902.24 88888.00 2017-01-15 10:34:02.904 015 11326.36 26.21 56902.22 88888.00 2017-01-15 10:34:03.404 015 11326.41 26.21 56902.20 88888.00 2017-01-15 10:34:03.904 015 11326.41 26.31 56902.17 88888.00 2017-01-15 10:34:04.404 015 11326.40 26.34 56902.08 88888.00 2017-01-15 10:34:04.904 015 11326.40 26.30 56902.05 88888.00 2017-01-15 10:34:05.404 015 11326.43 26.37 56902.02 88888.00 2017-01-15 10:34:05.904 015 11326.43 26.71 56901.96 88888.00 2017-01-15 10:34:06.404 015 11326.45 26.80 56901.96 88888.00 2017-01-15 10:34:06.904 015 11326.51 26.71 56901.92 88888.00 2017-01-15 10:34:07.404 015 11326.51 26.73 56901.88 88888.00 2017-01-15 10:34:07.904 015 11326.51 26.69 56901.83 88888.00 2017-01-15 10:34:08.404 015 11326.58 26.82 56901.82 88888.00 2017-01-15 10:34:08.904 015 11326.64 26.86 56901.78 88888.00 2017-01-15 10:34:09.404 015 11326.64 26.92 56901.75 88888.00 2017-01-15 10:34:09.904 015 11326.68 26.81 56901.78 88888.00 2017-01-15 10:34:10.404 015 11326.76 26.80 56901.71 88888.00 2017-01-15 10:34:10.904 015 11326.77 26.62 56901.70 88888.00 2017-01-15 10:34:11.404 015 11326.76 26.35 56901.73 88888.00 2017-01-15 10:34:11.904 015 11326.80 26.31 56901.66 88888.00 2017-01-15 10:34:12.404 015 11326.80 26.31 56901.66 88888.00 2017-01-15 10:34:12.904 015 11326.79 26.32 56901.70 88888.00 2017-01-15 10:34:13.404 015 11326.77 26.40 56901.65 88888.00 2017-01-15 10:34:13.904 015 11326.78 26.35 56901.72 88888.00 2017-01-15 10:34:14.404 015 11326.80 26.32 56901.72 88888.00 2017-01-15 10:34:14.904 015 11326.84 26.34 56901.75 88888.00 2017-01-15 10:34:15.404 015 11326.86 26.30 56901.77 88888.00 2017-01-15 10:34:15.904 015 11326.86 26.34 56901.77 88888.00 2017-01-15 10:34:16.404 015 11326.91 26.33 56901.78 88888.00 2017-01-15 10:34:16.904 015 11326.92 26.28 56901.82 88888.00 2017-01-15 10:34:17.404 015 11326.89 26.32 56901.85 88888.00 2017-01-15 10:34:17.904 015 11326.87 26.37 56901.89 88888.00 2017-01-15 10:34:18.404 015 11326.93 26.33 56901.92 88888.00 2017-01-15 10:34:18.904 015 11326.93 26.31 56901.94 88888.00 2017-01-15 10:34:19.404 015 11326.94 26.33 56902.01 88888.00 2017-01-15 10:34:19.904 015 11326.91 26.33 56902.09 88888.00 2017-01-15 10:34:20.404 015 11326.92 26.28 56902.15 88888.00 2017-01-15 10:34:20.904 015 11326.92 26.37 56902.15 88888.00 2017-01-15 10:34:21.404 015 11326.98 26.33 56902.17 88888.00 2017-01-15 10:34:21.904 015 11326.93 26.32 56902.21 88888.00 2017-01-15 10:34:22.404 015 11326.92 26.35 56902.29 88888.00 2017-01-15 10:34:22.904 015 11326.93 26.35 56902.34 88888.00 2017-01-15 10:34:23.404 015 11326.96 26.37 56902.39 88888.00 2017-01-15 10:34:23.904 015 11326.93 26.35 56902.46 88888.00 2017-01-15 10:34:24.404 015 11326.93 26.38 56902.49 88888.00 2017-01-15 10:34:24.904 015 11326.93 26.37 56902.53 88888.00 2017-01-15 10:34:25.404 015 11326.93 26.39 56902.62 88888.00 2017-01-15 10:34:25.904 015 11326.97 26.38 56902.65 88888.00 2017-01-15 10:34:26.404 015 11326.96 26.42 56902.68 88888.00 2017-01-15 10:34:26.904 015 11326.92 26.37 56902.69 88888.00 2017-01-15 10:34:27.404 015 11326.93 26.34 56902.73 88888.00 2017-01-15 10:34:27.904 015 11326.96 26.40 56902.75 88888.00 2017-01-15 10:34:28.404 015 11326.93 26.40 56902.80 88888.00 2017-01-15 10:34:28.904 015 11326.90 26.44 56902.80 88888.00 2017-01-15 10:34:29.404 015 11326.91 26.45 56902.82 88888.00 2017-01-15 10:34:29.904 015 11326.90 26.45 56902.84 88888.00 2017-01-15 10:34:30.404 015 11326.87 26.44 56902.84 88888.00 2017-01-15 10:34:30.904 015 11326.86 26.40 56902.87 88888.00 2017-01-15 10:34:31.404 015 11326.92 26.38 56902.85 88888.00 2017-01-15 10:34:31.904 015 11326.92 26.35 56902.80 88888.00 2017-01-15 10:34:32.404 015 11326.91 26.37 56902.77 88888.00 2017-01-15 10:34:32.904 015 11326.93 26.39 56902.79 88888.00 2017-01-15 10:34:33.404 015 11326.94 26.39 56902.82 88888.00 2017-01-15 10:34:33.904 015 11326.89 26.37 56902.86 88888.00 2017-01-15 10:34:34.404 015 11326.87 26.38 56902.88 88888.00 2017-01-15 10:34:34.904 015 11326.87 26.40 56902.82 88888.00 2017-01-15 10:34:35.404 015 11326.84 26.44 56902.75 88888.00 2017-01-15 10:34:35.904 015 11326.84 26.40 56902.78 88888.00 2017-01-15 10:34:36.404 015 11326.86 26.35 56902.77 88888.00 2017-01-15 10:34:36.904 015 11326.83 26.33 56902.77 88888.00 2017-01-15 10:34:37.404 015 11326.83 26.38 56902.74 88888.00 2017-01-15 10:34:37.904 015 11326.79 26.34 56902.75 88888.00 2017-01-15 10:34:38.404 015 11326.75 26.35 56902.71 88888.00 2017-01-15 10:34:38.904 015 11326.82 26.35 56902.69 88888.00 2017-01-15 10:34:39.404 015 11326.85 26.31 56902.69 88888.00 2017-01-15 10:34:39.904 015 11326.77 26.31 56902.72 88888.00 2017-01-15 10:34:40.404 015 11326.72 26.38 56902.80 88888.00 2017-01-15 10:34:40.904 015 11326.75 26.54 56902.86 88888.00 2017-01-15 10:34:41.404 015 11326.73 26.40 56902.84 88888.00 2017-01-15 10:34:41.904 015 11326.75 26.35 56902.78 88888.00 2017-01-15 10:34:42.404 015 11326.73 26.34 56902.77 88888.00 2017-01-15 10:34:42.904 015 11326.75 26.33 56902.73 88888.00 2017-01-15 10:34:43.404 015 11326.73 26.35 56902.73 88888.00 2017-01-15 10:34:43.904 015 11326.73 26.30 56902.75 88888.00 2017-01-15 10:34:44.404 015 11326.70 26.24 56902.72 88888.00 2017-01-15 10:34:44.904 015 11326.68 26.31 56902.71 88888.00 2017-01-15 10:34:45.404 015 11326.69 26.32 56902.69 88888.00 2017-01-15 10:34:45.904 015 11326.69 26.31 56902.73 88888.00 2017-01-15 10:34:46.404 015 11326.64 26.31 56902.77 88888.00 2017-01-15 10:34:46.904 015 11326.58 26.47 56902.74 88888.00 2017-01-15 10:34:47.404 015 11326.61 26.58 56902.71 88888.00 2017-01-15 10:34:47.904 015 11326.61 26.59 56902.71 88888.00 2017-01-15 10:34:48.404 015 11326.58 26.59 56902.69 88888.00 2017-01-15 10:34:48.904 015 11326.54 26.37 56902.64 88888.00 2017-01-15 10:34:49.404 015 11326.49 26.21 56902.65 88888.00 2017-01-15 10:34:49.904 015 11326.51 26.19 56902.66 88888.00 2017-01-15 10:34:50.404 015 11326.51 26.19 56902.67 88888.00 2017-01-15 10:34:50.904 015 11326.47 26.19 56902.65 88888.00 2017-01-15 10:34:51.404 015 11326.42 26.24 56902.68 88888.00 2017-01-15 10:34:51.904 015 11326.48 26.30 56902.68 88888.00 2017-01-15 10:34:52.404 015 11326.49 26.21 56902.67 88888.00 2017-01-15 10:34:52.904 015 11326.49 26.17 56902.66 88888.00 2017-01-15 10:34:53.404 015 11326.50 26.11 56902.65 88888.00 2017-01-15 10:34:53.904 015 11326.48 26.10 56902.69 88888.00 2017-01-15 10:34:54.404 015 11326.51 26.15 56902.66 88888.00 2017-01-15 10:34:54.904 015 11326.54 26.21 56902.62 88888.00 2017-01-15 10:34:55.404 015 11326.50 26.24 56902.56 88888.00 2017-01-15 10:34:55.904 015 11326.47 26.31 56902.55 88888.00 2017-01-15 10:34:56.404 015 11326.44 26.53 56902.55 88888.00 2017-01-15 10:34:56.904 015 11326.43 26.58 56902.56 88888.00 2017-01-15 10:34:57.404 015 11326.47 26.66 56902.56 88888.00 2017-01-15 10:34:57.904 015 11326.50 26.66 56902.56 88888.00 2017-01-15 10:34:58.404 015 11326.55 26.69 56902.55 88888.00 2017-01-15 10:34:58.904 015 11326.54 26.64 56902.50 88888.00 2017-01-15 10:34:59.404 015 11326.54 26.49 56902.55 88888.00 2017-01-15 10:34:59.904 015 11326.59 26.34 56902.49 88888.00 2017-01-15 10:35:00.404 015 11326.62 26.31 56902.47 88888.00 2017-01-15 10:35:00.904 015 11326.59 26.25 56902.45 88888.00 2017-01-15 10:35:01.404 015 11326.66 26.28 56902.48 88888.00 2017-01-15 10:35:01.904 015 11326.69 26.30 56902.45 88888.00 2017-01-15 10:35:02.404 015 11326.64 26.42 56902.39 88888.00 2017-01-15 10:35:02.904 015 11326.65 26.37 56902.37 88888.00 2017-01-15 10:35:03.404 015 11326.69 26.32 56902.34 88888.00 2017-01-15 10:35:03.904 015 11326.69 26.31 56902.28 88888.00 2017-01-15 10:35:04.404 015 11326.73 26.41 56902.29 88888.00 2017-01-15 10:35:04.904 015 11326.80 26.38 56902.24 88888.00 2017-01-15 10:35:05.404 015 11326.76 26.39 56902.21 88888.00 2017-01-15 10:35:05.904 015 11326.79 26.40 56902.22 88888.00 2017-01-15 10:35:06.404 015 11326.86 26.39 56902.14 88888.00 2017-01-15 10:35:06.904 015 11326.86 26.34 56902.18 88888.00 2017-01-15 10:35:07.404 015 11326.85 26.35 56902.20 88888.00 2017-01-15 10:35:07.904 015 11326.86 26.38 56902.24 88888.00 2017-01-15 10:35:08.404 015 11326.86 26.38 56902.23 88888.00 2017-01-15 10:35:08.904 015 11326.90 26.39 56902.26 88888.00 2017-01-15 10:35:09.404 015 11326.93 26.41 56902.32 88888.00 2017-01-15 10:35:09.904 015 11326.97 26.40 56902.29 88888.00 2017-01-15 10:35:10.404 015 11326.99 26.39 56902.30 88888.00 2017-01-15 10:35:10.904 015 11326.99 26.39 56902.33 88888.00 2017-01-15 10:35:11.404 015 11327.00 26.37 56902.37 88888.00 2017-01-15 10:35:11.904 015 11327.03 26.33 56902.39 88888.00 2017-01-15 10:35:12.404 015 11327.09 26.34 56902.36 88888.00 2017-01-15 10:35:12.904 015 11327.13 26.41 56902.37 88888.00 2017-01-15 10:35:13.404 015 11327.09 26.68 56902.36 88888.00 2017-01-15 10:35:13.904 015 11327.11 26.80 56902.35 88888.00 2017-01-15 10:35:14.404 015 11327.17 26.80 56902.37 88888.00 2017-01-15 10:35:14.904 015 11327.16 26.53 56902.34 88888.00 2017-01-15 10:35:15.404 015 11327.18 26.38 56902.37 88888.00 2017-01-15 10:35:15.904 015 11327.18 26.39 56902.42 88888.00 2017-01-15 10:35:16.404 015 11327.18 26.47 56902.41 88888.00 2017-01-15 10:35:16.904 015 11327.17 26.46 56902.42 88888.00 2017-01-15 10:35:17.404 015 11327.23 26.47 56902.48 88888.00 2017-01-15 10:35:17.904 015 11327.18 26.48 56902.47 88888.00 2017-01-15 10:35:18.404 015 11327.14 26.51 56902.48 88888.00 2017-01-15 10:35:18.904 015 11327.19 26.62 56902.46 88888.00 2017-01-15 10:35:19.404 015 11327.21 26.65 56902.45 88888.00 2017-01-15 10:35:19.904 015 11327.23 26.59 56902.48 88888.00 2017-01-15 10:35:20.404 015 11327.31 26.61 56902.56 88888.00 2017-01-15 10:35:20.904 015 11327.30 26.64 56902.56 88888.00 2017-01-15 10:35:21.404 015 11327.27 26.64 56902.58 88888.00 2017-01-15 10:35:21.904 015 11327.25 26.65 56902.58 88888.00 2017-01-15 10:35:22.404 015 11327.27 26.72 56902.64 88888.00 2017-01-15 10:35:22.904 015 11327.31 26.76 56902.72 88888.00 2017-01-15 10:35:23.404 015 11327.34 26.78 56902.69 88888.00 2017-01-15 10:35:23.904 015 11327.40 26.81 56902.67 88888.00 2017-01-15 10:35:24.404 015 11327.40 26.79 56902.65 88888.00 2017-01-15 10:35:24.904 015 11327.40 26.81 56902.67 88888.00 2017-01-15 10:35:25.404 015 11327.44 26.83 56902.68 88888.00 2017-01-15 10:35:25.904 015 11327.46 26.81 56902.67 88888.00 2017-01-15 10:35:26.404 015 11327.42 26.83 56902.67 88888.00 2017-01-15 10:35:26.904 015 11327.46 26.91 56902.66 88888.00 2017-01-15 10:35:27.404 015 11327.48 26.87 56902.68 88888.00 2017-01-15 10:35:27.904 015 11327.44 26.82 56902.74 88888.00 2017-01-15 10:35:28.404 015 11327.38 26.83 56902.75 88888.00 2017-01-15 10:35:28.904 015 11327.45 26.83 56902.73 88888.00 2017-01-15 10:35:29.404 015 11327.44 26.83 56902.74 88888.00 2017-01-15 10:35:29.904 015 11327.42 26.87 56902.69 88888.00 2017-01-15 10:35:30.404 015 11327.38 26.89 56902.66 88888.00 2017-01-15 10:35:30.904 015 11327.39 26.85 56902.64 88888.00 2017-01-15 10:35:31.404 015 11327.37 26.78 56902.56 88888.00 2017-01-15 10:35:31.904 015 11327.33 26.78 56902.52 88888.00 2017-01-15 10:35:32.404 015 11327.32 26.80 56902.55 88888.00 2017-01-15 10:35:32.904 015 11327.25 26.81 56902.52 88888.00 2017-01-15 10:35:33.404 015 11327.26 26.81 56902.52 88888.00 2017-01-15 10:35:33.904 015 11327.31 26.74 56902.52 88888.00 2017-01-15 10:35:34.404 015 11327.24 26.75 56902.56 88888.00 2017-01-15 10:35:34.904 015 11327.17 26.79 56902.52 88888.00 2017-01-15 10:35:35.404 015 11327.14 26.80 56902.48 88888.00 2017-01-15 10:35:35.904 015 11327.09 26.78 56902.46 88888.00 2017-01-15 10:35:36.404 015 11327.04 26.76 56902.42 88888.00 2017-01-15 10:35:36.904 015 11327.02 26.92 56902.42 88888.00 2017-01-15 10:35:37.404 015 11326.97 27.00 56902.39 88888.00 2017-01-15 10:35:37.904 015 11326.89 27.02 56902.33 88888.00 2017-01-15 10:35:38.404 015 11326.84 26.96 56902.24 88888.00 2017-01-15 10:35:38.904 015 11326.80 26.95 56902.18 88888.00 2017-01-15 10:35:39.404 015 11326.77 26.92 56902.14 88888.00 2017-01-15 10:35:39.904 015 11326.71 26.88 56902.08 88888.00 2017-01-15 10:35:40.404 015 11326.71 26.85 56901.96 88888.00 2017-01-15 10:35:40.904 015 11326.64 26.79 56901.85 88888.00 2017-01-15 10:35:41.404 015 11326.61 26.79 56901.82 88888.00 2017-01-15 10:35:41.904 015 11326.55 26.78 56901.77 88888.00 2017-01-15 10:35:42.404 015 11326.50 26.76 56901.75 88888.00 2017-01-15 10:35:42.904 015 11326.51 26.66 56901.73 88888.00 2017-01-15 10:35:43.404 015 11326.51 26.60 56901.70 88888.00 2017-01-15 10:35:43.904 015 11326.43 26.59 56901.62 88888.00 2017-01-15 10:35:44.404 015 11326.34 26.54 56901.50 88888.00 2017-01-15 10:35:44.904 015 11326.40 26.55 56901.41 88888.00 2017-01-15 10:35:45.404 015 11326.35 26.39 56901.28 88888.00 2017-01-15 10:35:45.904 015 11326.34 26.37 56901.19 88888.00 2017-01-15 10:35:46.404 015 11326.30 26.47 56901.15 88888.00 2017-01-15 10:35:46.904 015 11326.29 26.30 56901.10 88888.00 2017-01-15 10:35:47.404 015 11326.24 25.98 56901.06 88888.00 2017-01-15 10:35:47.904 015 11326.24 25.90 56900.91 88888.00 2017-01-15 10:35:48.404 015 11326.22 25.89 56900.81 88888.00 2017-01-15 10:35:48.904 015 11326.17 25.96 56900.72 88888.00 2017-01-15 10:35:49.404 015 11326.16 25.89 56900.60 88888.00 2017-01-15 10:35:49.904 015 11326.19 25.77 56900.51 88888.00 2017-01-15 10:35:50.404 015 11326.17 25.71 56900.41 88888.00 2017-01-15 10:35:50.904 015 11326.16 25.72 56900.30 88888.00 2017-01-15 10:35:51.404 015 11326.13 25.67 56900.19 88888.00 2017-01-15 10:35:51.904 015 11326.15 25.63 56900.12 88888.00 2017-01-15 10:35:52.404 015 11326.15 25.58 56900.01 88888.00 2017-01-15 10:35:52.904 015 11326.16 25.57 56899.98 88888.00 2017-01-15 10:35:53.404 015 11326.14 25.58 56899.93 88888.00 2017-01-15 10:35:53.904 015 11326.08 25.55 56899.83 88888.00 2017-01-15 10:35:54.404 015 11326.10 25.47 56899.73 88888.00 2017-01-15 10:35:54.904 015 11326.19 25.57 56899.60 88888.00 2017-01-15 10:35:55.404 015 11326.22 25.84 56899.52 88888.00 2017-01-15 10:35:55.904 015 11326.20 25.92 56899.48 88888.00 2017-01-15 10:35:56.404 015 11326.28 25.83 56899.46 88888.00 2017-01-15 10:35:56.904 015 11326.26 25.60 56899.42 88888.00 2017-01-15 10:35:57.404 015 11326.23 25.49 56899.37 88888.00 2017-01-15 10:35:57.904 015 11326.34 25.62 56899.33 88888.00 2017-01-15 10:35:58.404 015 11326.33 25.74 56899.22 88888.00 2017-01-15 10:35:58.904 015 11326.31 25.72 56899.14 88888.00 2017-01-15 10:35:59.404 015 11326.34 25.73 56899.08 88888.00 2017-01-15 10:35:59.904 015 11326.37 25.76 56899.09 88888.00 2017-01-15 10:36:00.404 015 11326.37 25.74 56899.15 88888.00 2017-01-15 10:36:00.904 015 11326.42 25.69 56899.09 88888.00 2017-01-15 10:36:01.405 015 11326.43 25.67 56899.02 88888.00 2017-01-15 10:36:01.905 015 11326.42 25.65 56899.02 88888.00 2017-01-15 10:36:02.405 015 11326.49 25.70 56898.99 88888.00 2017-01-15 10:36:02.905 015 11326.49 25.73 56898.93 88888.00 2017-01-15 10:36:03.405 015 11326.47 25.71 56898.95 88888.00 2017-01-15 10:36:03.905 015 11326.47 25.71 56898.99 88888.00 2017-01-15 10:36:04.405 015 11326.54 25.73 56899.01 88888.00 2017-01-15 10:36:04.905 015 11326.56 25.69 56899.00 88888.00 2017-01-15 10:36:05.405 015 11326.51 25.43 56898.94 88888.00 2017-01-15 10:36:05.905 015 11326.61 25.37 56898.97 88888.00 2017-01-15 10:36:06.405 015 11326.61 25.33 56899.05 88888.00 2017-01-15 10:36:06.905 015 11326.59 25.32 56899.06 88888.00 2017-01-15 10:36:07.405 015 11326.61 25.31 56899.08 88888.00 2017-01-15 10:36:07.905 015 11326.64 25.31 56899.12 88888.00 2017-01-15 10:36:08.405 015 11326.68 25.33 56899.14 88888.00 2017-01-15 10:36:08.905 015 11326.73 25.37 56899.22 88888.00 2017-01-15 10:36:09.405 015 11326.75 25.32 56899.24 88888.00 2017-01-15 10:36:09.905 015 11326.71 25.32 56899.25 88888.00 2017-01-15 10:36:10.405 015 11326.71 25.38 56899.27 88888.00 2017-01-15 10:36:10.905 015 11326.75 25.45 56899.29 88888.00 2017-01-15 10:36:11.405 015 11326.73 25.37 56899.34 88888.00 2017-01-15 10:36:11.905 015 11326.75 25.33 56899.44 88888.00 2017-01-15 10:36:12.405 015 11326.77 25.42 56899.50 88888.00 2017-01-15 10:36:12.905 015 11326.72 25.35 56899.53 88888.00 2017-01-15 10:36:13.405 015 11326.71 25.36 56899.56 88888.00 2017-01-15 10:36:13.905 015 11326.72 25.43 56899.64 88888.00 2017-01-15 10:36:14.405 015 11326.70 25.38 56899.65 88888.00 2017-01-15 10:36:14.905 015 11326.64 25.37 56899.72 88888.00 2017-01-15 10:36:15.405 015 11326.71 25.37 56899.82 88888.00 2017-01-15 10:36:15.905 015 11326.73 25.38 56899.88 88888.00 2017-01-15 10:36:16.405 015 11326.70 25.39 56899.92 88888.00 2017-01-15 10:36:16.905 015 11326.71 25.44 56899.93 88888.00 2017-01-15 10:36:17.405 015 11326.72 25.49 56899.97 88888.00 2017-01-15 10:36:17.905 015 11326.68 25.44 56900.03 88888.00 2017-01-15 10:36:18.405 015 11326.69 25.45 56900.11 88888.00 2017-01-15 10:36:18.905 015 11326.70 25.45 56900.14 88888.00 2017-01-15 10:36:19.405 015 11326.68 25.50 56900.18 88888.00 2017-01-15 10:36:19.905 015 11326.70 25.58 56900.22 88888.00 2017-01-15 10:36:20.405 015 11326.70 25.53 56900.29 88888.00 2017-01-15 10:36:20.905 015 11326.66 25.59 56900.33 88888.00 2017-01-15 10:36:21.405 015 11326.65 25.72 56900.33 88888.00 2017-01-15 10:36:21.905 015 11326.66 25.67 56900.34 88888.00 2017-01-15 10:36:22.405 015 11326.68 25.59 56900.34 88888.00 2017-01-15 10:36:22.905 015 11326.66 25.58 56900.37 88888.00 2017-01-15 10:36:23.405 015 11326.64 25.63 56900.37 88888.00 2017-01-15 10:36:23.905 015 11326.66 25.62 56900.36 88888.00 2017-01-15 10:36:24.405 015 11326.69 25.65 56900.28 88888.00 2017-01-15 10:36:24.905 015 11326.66 25.83 56900.21 88888.00 2017-01-15 10:36:25.405 015 11326.66 25.99 56900.18 88888.00 2017-01-15 10:36:25.905 015 11326.71 25.79 56900.19 88888.00 2017-01-15 10:36:26.405 015 11326.76 25.70 56900.17 88888.00 2017-01-15 10:36:26.905 015 11326.77 25.70 56900.05 88888.00 2017-01-15 10:36:27.405 015 11326.73 25.72 56900.01 88888.00 2017-01-15 10:36:27.905 015 11326.80 25.70 56899.98 88888.00 2017-01-15 10:36:28.405 015 11326.90 25.71 56899.92 88888.00 2017-01-15 10:36:28.905 015 11326.89 25.71 56899.82 88888.00 2017-01-15 10:36:29.405 015 11326.87 25.74 56899.80 88888.00 2017-01-15 10:36:29.905 015 11326.91 25.78 56899.77 88888.00 2017-01-15 10:36:30.405 015 11326.93 25.74 56899.74 88888.00 2017-01-15 10:36:30.905 015 11326.97 25.71 56899.74 88888.00 2017-01-15 10:36:31.405 015 11327.04 25.77 56899.67 88888.00 2017-01-15 10:36:31.905 015 11327.09 25.83 56899.66 88888.00 2017-01-15 10:36:32.405 015 11327.09 25.78 56899.64 88888.00 2017-01-15 10:36:32.905 015 11327.16 25.74 56899.58 88888.00 2017-01-15 10:36:33.405 015 11327.26 25.74 56899.50 88888.00 2017-01-15 10:36:33.905 015 11327.27 25.74 56899.47 88888.00 2017-01-15 10:36:34.405 015 11327.30 25.76 56899.42 88888.00 2017-01-15 10:36:34.905 015 11327.38 25.81 56899.40 88888.00 2017-01-15 10:36:35.405 015 11327.42 25.81 56899.38 88888.00 2017-01-15 10:36:35.905 015 11327.46 25.80 56899.34 88888.00 2017-01-15 10:36:36.405 015 11327.51 25.84 56899.33 88888.00 2017-01-15 10:36:36.905 015 11327.53 25.89 56899.34 88888.00 2017-01-15 10:36:37.405 015 11327.60 26.12 56899.31 88888.00 2017-01-15 10:36:37.905 015 11327.69 26.20 56899.24 88888.00 2017-01-15 10:36:38.405 015 11327.74 26.27 56899.25 88888.00 2017-01-15 10:36:38.905 015 11327.75 26.31 56899.28 88888.00 2017-01-15 10:36:39.405 015 11327.76 26.32 56899.28 88888.00 2017-01-15 10:36:39.905 015 11327.81 26.28 56899.26 88888.00 2017-01-15 10:36:40.405 015 11327.83 26.26 56899.21 88888.00 2017-01-15 10:36:40.905 015 11327.86 26.27 56899.21 88888.00 2017-01-15 10:36:41.405 015 11327.93 26.38 56899.29 88888.00 2017-01-15 10:36:41.905 015 11327.96 26.32 56899.33 88888.00 2017-01-15 10:36:42.405 015 11327.98 26.23 56899.33 88888.00 2017-01-15 10:36:42.905 015 11327.98 26.04 56899.35 88888.00 2017-01-15 10:36:43.405 015 11328.03 26.03 56899.34 88888.00 2017-01-15 10:36:43.905 015 11328.03 26.06 56899.37 88888.00 2017-01-15 10:36:44.405 015 11328.05 26.06 56899.40 88888.00 2017-01-15 10:36:44.905 015 11328.07 26.19 56899.41 88888.00 2017-01-15 10:36:45.405 015 11328.05 26.35 56899.42 88888.00 2017-01-15 10:36:45.905 015 11328.10 26.44 56899.42 88888.00 2017-01-15 10:36:46.405 015 11328.12 26.46 56899.50 88888.00 2017-01-15 10:36:46.905 015 11328.14 26.48 56899.53 88888.00 2017-01-15 10:36:47.405 015 11328.18 26.49 56899.58 88888.00 2017-01-15 10:36:47.905 015 11328.19 26.45 56899.63 88888.00 2017-01-15 10:36:48.405 015 11328.16 26.46 56899.64 88888.00 2017-01-15 10:36:48.905 015 11328.17 26.52 56899.73 88888.00 2017-01-15 10:36:49.405 015 11328.17 26.45 56899.76 88888.00 2017-01-15 10:36:49.905 015 11328.19 26.31 56899.82 88888.00 2017-01-15 10:36:50.405 015 11328.19 26.20 56899.85 88888.00 2017-01-15 10:36:50.905 015 11328.24 26.20 56899.91 88888.00 2017-01-15 10:36:51.405 015 11328.22 26.26 56899.99 88888.00 2017-01-15 10:36:51.905 015 11328.22 26.18 56900.01 88888.00 2017-01-15 10:36:52.405 015 11328.25 26.18 56900.03 88888.00 2017-01-15 10:36:52.905 015 11328.25 26.18 56900.04 88888.00 2017-01-15 10:36:53.405 015 11328.28 26.20 56900.05 88888.00 2017-01-15 10:36:53.905 015 11328.30 26.30 56900.09 88888.00 2017-01-15 10:36:54.405 015 11328.30 26.28 56900.06 88888.00 2017-01-15 10:36:54.905 015 11328.29 26.37 56900.18 88888.00 2017-01-15 10:36:55.405 015 11328.29 26.37 56900.19 88888.00 2017-01-15 10:36:55.905 015 11328.31 26.37 56900.22 88888.00 2017-01-15 10:36:56.405 015 11328.30 26.60 56900.28 88888.00 2017-01-15 10:36:56.905 015 11328.31 26.69 56900.31 88888.00 2017-01-15 10:36:57.405 015 11328.32 26.68 56900.36 88888.00 2017-01-15 10:36:57.905 015 11328.30 26.72 56900.38 88888.00 2017-01-15 10:36:58.405 015 11328.35 26.71 56900.37 88888.00 2017-01-15 10:36:58.905 015 11328.36 26.74 56900.38 88888.00 2017-01-15 10:36:59.405 015 11328.29 26.72 56900.43 88888.00 2017-01-15 10:36:59.905 015 11328.26 26.72 56900.46 88888.00 2017-01-15 10:37:00.405 015 11328.30 26.75 56900.51 88888.00 2017-01-15 10:37:00.905 015 11328.24 26.75 56900.50 88888.00 2017-01-15 10:37:01.405 015 11328.21 26.69 56900.53 88888.00 2017-01-15 10:37:01.905 015 11328.25 26.69 56900.56 88888.00 2017-01-15 10:37:02.405 015 11328.24 26.69 56900.61 88888.00 2017-01-15 10:37:02.905 015 11328.21 26.71 56900.64 88888.00 2017-01-15 10:37:03.405 015 11328.23 26.71 56900.61 88888.00 2017-01-15 10:37:03.905 015 11328.18 26.51 56900.66 88888.00 2017-01-15 10:37:04.405 015 11328.08 26.31 56900.68 88888.00 2017-01-15 10:37:04.905 015 11328.10 26.27 56900.75 88888.00 2017-01-15 10:37:05.405 015 11328.11 26.23 56900.79 88888.00 2017-01-15 10:37:05.905 015 11328.08 26.19 56900.79 88888.00 2017-01-15 10:37:06.405 015 11328.01 26.18 56900.81 88888.00 2017-01-15 10:37:06.905 015 11328.00 26.24 56900.79 88888.00 2017-01-15 10:37:07.405 015 11328.01 26.26 56900.82 88888.00 2017-01-15 10:37:07.905 015 11328.02 26.32 56900.92 88888.00 2017-01-15 10:37:08.405 015 11328.00 26.44 56901.02 88888.00 2017-01-15 10:37:08.905 015 11327.97 26.31 56900.98 88888.00 2017-01-15 10:37:09.405 015 11327.90 26.26 56900.99 88888.00 2017-01-15 10:37:09.905 015 11327.89 26.23 56901.04 88888.00 2017-01-15 10:37:10.405 015 11327.88 26.21 56901.11 88888.00 2017-01-15 10:37:10.905 015 11327.89 26.21 56901.15 88888.00 2017-01-15 10:37:11.405 015 11327.88 26.38 56901.19 88888.00 2017-01-15 10:37:11.905 015 11327.84 26.68 56901.18 88888.00 2017-01-15 10:37:12.405 015 11327.81 26.73 56901.26 88888.00 2017-01-15 10:37:12.905 015 11327.80 26.74 56901.26 88888.00 2017-01-15 10:37:13.405 015 11327.81 26.78 56901.23 88888.00 2017-01-15 10:37:13.905 015 11327.81 26.68 56901.21 88888.00 2017-01-15 10:37:14.405 015 11327.80 26.45 56901.26 88888.00 2017-01-15 10:37:14.905 015 11327.75 26.47 56901.32 88888.00 2017-01-15 10:37:15.405 015 11327.70 26.58 56901.39 88888.00 2017-01-15 10:37:15.905 015 11327.68 26.40 56901.46 88888.00 2017-01-15 10:37:16.405 015 11327.69 26.35 56901.51 88888.00 2017-01-15 10:37:16.905 015 11327.70 26.55 56901.55 88888.00 2017-01-15 10:37:17.405 015 11327.77 26.75 56901.53 88888.00 2017-01-15 10:37:17.905 015 11327.74 26.57 56901.55 88888.00 2017-01-15 10:37:18.405 015 11327.80 26.65 56901.62 88888.00 2017-01-15 10:37:18.905 015 11327.75 26.93 56901.64 88888.00 2017-01-15 10:37:19.405 015 11327.75 27.09 56901.68 88888.00 2017-01-15 10:37:19.905 015 11327.74 27.03 56901.66 88888.00 2017-01-15 10:37:20.405 015 11327.72 27.01 56901.71 88888.00 2017-01-15 10:37:20.905 015 11327.70 27.05 56901.72 88888.00 2017-01-15 10:37:21.405 015 11327.73 27.03 56901.76 88888.00 2017-01-15 10:37:21.905 015 11327.70 26.96 56901.82 88888.00 2017-01-15 10:37:22.405 015 11327.68 27.02 56901.83 88888.00 2017-01-15 10:37:22.905 015 11327.68 27.01 56901.84 88888.00 2017-01-15 10:37:23.405 015 11327.67 27.06 56901.83 88888.00 2017-01-15 10:37:23.905 015 11327.72 27.14 56901.87 88888.00 2017-01-15 10:37:24.405 015 11327.74 27.17 56901.94 88888.00 2017-01-15 10:37:24.905 015 11327.72 27.13 56901.92 88888.00 2017-01-15 10:37:25.405 015 11327.72 27.16 56901.94 88888.00 2017-01-15 10:37:25.905 015 11327.72 27.22 56901.98 88888.00 2017-01-15 10:37:26.405 015 11327.76 27.28 56901.98 88888.00 2017-01-15 10:37:26.905 015 11327.73 27.29 56902.07 88888.00 2017-01-15 10:37:27.405 015 11327.75 27.28 56902.14 88888.00 2017-01-15 10:37:27.905 015 11327.75 27.28 56902.15 88888.00 2017-01-15 10:37:28.405 015 11327.70 27.15 56902.18 88888.00 2017-01-15 10:37:28.905 015 11327.73 26.81 56902.20 88888.00 2017-01-15 10:37:29.405 015 11327.74 26.80 56902.23 88888.00 2017-01-15 10:37:29.905 015 11327.73 26.73 56902.23 88888.00 2017-01-15 10:37:30.405 015 11327.75 26.76 56902.20 88888.00 2017-01-15 10:37:30.905 015 11327.75 26.87 56902.24 88888.00 2017-01-15 10:37:31.405 015 11327.73 26.81 56902.28 88888.00 2017-01-15 10:37:31.905 015 11327.69 26.76 56902.28 88888.00 2017-01-15 10:37:32.405 015 11327.68 26.82 56902.28 88888.00 2017-01-15 10:37:32.905 015 11327.69 26.83 56902.28 88888.00 2017-01-15 10:37:33.405 015 11327.72 26.82 56902.29 88888.00 2017-01-15 10:37:33.905 015 11327.68 26.82 56902.27 88888.00 2017-01-15 10:37:34.405 015 11327.63 26.85 56902.29 88888.00 2017-01-15 10:37:34.905 015 11327.65 26.89 56902.27 88888.00 2017-01-15 10:37:35.405 015 11327.66 26.86 56902.23 88888.00 2017-01-15 10:37:35.905 015 11327.67 26.76 56902.26 88888.00 2017-01-15 10:37:36.405 015 11327.67 26.89 56902.26 88888.00 2017-01-15 10:37:36.905 015 11327.62 27.08 56902.23 88888.00 2017-01-15 10:37:37.405 015 11327.60 27.13 56902.17 88888.00 2017-01-15 10:37:37.905 015 11327.59 27.12 56902.14 88888.00 2017-01-15 10:37:38.405 015 11327.60 27.12 56902.08 88888.00 2017-01-15 10:37:38.905 015 11327.60 27.13 56902.02 88888.00 2017-01-15 10:37:39.405 015 11327.63 27.14 56901.96 88888.00 2017-01-15 10:37:39.905 015 11327.67 27.12 56901.98 88888.00 2017-01-15 10:37:40.405 015 11327.68 27.07 56901.96 88888.00 2017-01-15 10:37:40.905 015 11327.62 27.00 56901.90 88888.00 2017-01-15 10:37:41.405 015 11327.65 27.05 56901.88 88888.00 2017-01-15 10:37:41.905 015 11327.68 27.03 56901.83 88888.00 2017-01-15 10:37:42.405 015 11327.68 27.01 56901.84 88888.00 2017-01-15 10:37:42.905 015 11327.73 26.94 56901.88 88888.00 2017-01-15 10:37:43.405 015 11327.72 26.88 56901.85 88888.00 2017-01-15 10:37:43.905 015 11327.74 26.89 56901.79 88888.00 2017-01-15 10:37:44.405 015 11327.72 26.87 56901.76 88888.00 2017-01-15 10:37:44.905 015 11327.75 26.62 56901.66 88888.00 2017-01-15 10:37:45.405 015 11327.77 26.61 56901.65 88888.00 2017-01-15 10:37:45.905 015 11327.79 26.48 56901.64 88888.00 2017-01-15 10:37:46.405 015 11327.82 26.37 56901.62 88888.00 2017-01-15 10:37:46.905 015 11327.80 26.59 56901.63 88888.00 2017-01-15 10:37:47.405 015 11327.81 26.69 56901.68 88888.00 2017-01-15 10:37:47.905 015 11327.80 26.72 56901.66 88888.00 2017-01-15 10:37:48.405 015 11327.87 26.74 56901.63 88888.00 2017-01-15 10:37:48.905 015 11327.86 26.65 56901.57 88888.00 2017-01-15 10:37:49.405 015 11327.82 26.60 56901.50 88888.00 2017-01-15 10:37:49.905 015 11327.81 26.59 56901.45 88888.00 2017-01-15 10:37:50.405 015 11327.86 26.57 56901.36 88888.00 2017-01-15 10:37:50.905 015 11327.84 26.53 56901.33 88888.00 2017-01-15 10:37:51.405 015 11327.86 26.49 56901.27 88888.00 2017-01-15 10:37:51.905 015 11327.88 26.51 56901.26 88888.00 2017-01-15 10:37:52.405 015 11327.88 26.52 56901.25 88888.00 2017-01-15 10:37:52.905 015 11327.83 26.49 56901.23 88888.00 2017-01-15 10:37:53.405 015 11327.88 26.40 56901.13 88888.00 2017-01-15 10:37:53.905 015 11327.88 26.35 56901.08 88888.00 2017-01-15 10:37:54.405 015 11327.86 26.30 56901.11 88888.00 2017-01-15 10:37:54.905 015 11327.86 26.07 56901.06 88888.00 2017-01-15 10:37:55.405 015 11327.86 26.11 56900.99 88888.00 2017-01-15 10:37:55.905 015 11327.83 26.26 56900.98 88888.00 2017-01-15 10:37:56.405 015 11327.84 26.35 56900.92 88888.00 2017-01-15 10:37:56.905 015 11327.83 26.32 56900.88 88888.00 2017-01-15 10:37:57.405 015 11327.83 26.35 56900.82 88888.00 2017-01-15 10:37:57.905 015 11327.84 26.34 56900.76 88888.00 2017-01-15 10:37:58.405 015 11327.82 26.18 56900.70 88888.00 2017-01-15 10:37:58.905 015 11327.83 25.93 56900.68 88888.00 2017-01-15 10:37:59.405 015 11327.84 25.93 56900.63 88888.00 2017-01-15 10:37:59.905 015 11327.87 25.86 56900.63 88888.00 2017-01-15 10:38:00.405 015 11327.90 25.96 56900.63 88888.00 2017-01-15 10:38:00.905 015 11327.90 25.97 56900.62 88888.00 2017-01-15 10:38:01.405 015 11327.91 25.92 56900.61 88888.00 2017-01-15 10:38:01.905 015 11327.86 25.92 56900.54 88888.00 2017-01-15 10:38:02.405 015 11327.89 25.91 56900.49 88888.00 2017-01-15 10:38:02.905 015 11327.96 25.83 56900.49 88888.00 2017-01-15 10:38:03.405 015 11327.96 25.84 56900.49 88888.00 2017-01-15 10:38:03.905 015 11327.93 25.87 56900.48 88888.00 2017-01-15 10:38:04.405 015 11327.97 25.90 56900.46 88888.00 2017-01-15 10:38:04.905 015 11328.03 25.93 56900.40 88888.00 2017-01-15 10:38:05.405 015 11328.03 25.84 56900.42 88888.00 2017-01-15 10:38:05.905 015 11328.09 25.80 56900.42 88888.00 2017-01-15 10:38:06.405 015 11328.11 25.84 56900.38 88888.00 2017-01-15 10:38:06.905 015 11328.10 25.81 56900.38 88888.00 2017-01-15 10:38:07.405 015 11328.10 25.87 56900.35 88888.00 2017-01-15 10:38:07.905 015 11328.16 25.89 56900.38 88888.00 2017-01-15 10:38:08.405 015 11328.16 25.91 56900.34 88888.00 2017-01-15 10:38:08.905 015 11328.17 25.92 56900.25 88888.00 2017-01-15 10:38:09.405 015 11328.23 26.08 56900.24 88888.00 2017-01-15 10:38:09.905 015 11328.24 25.92 56900.23 88888.00 2017-01-15 10:38:10.405 015 11328.24 25.91 56900.24 88888.00 2017-01-15 10:38:10.905 015 11328.30 25.93 56900.22 88888.00 2017-01-15 10:38:11.405 015 11328.33 25.94 56900.19 88888.00 2017-01-15 10:38:11.905 015 11328.35 26.23 56900.18 88888.00 2017-01-15 10:38:12.405 015 11328.41 26.47 56900.24 88888.00 2017-01-15 10:38:12.905 015 11328.45 26.47 56900.25 88888.00 2017-01-15 10:38:13.405 015 11328.48 26.48 56900.27 88888.00 2017-01-15 10:38:13.905 015 11328.56 26.51 56900.22 88888.00 2017-01-15 10:38:14.405 015 11328.58 26.51 56900.17 88888.00 2017-01-15 10:38:14.905 015 11328.64 26.45 56900.16 88888.00 2017-01-15 10:38:15.405 015 11328.69 26.59 56900.16 88888.00 2017-01-15 10:38:15.905 015 11328.72 26.69 56900.12 88888.00 2017-01-15 10:38:16.405 015 11328.73 26.69 56900.15 88888.00 2017-01-15 10:38:16.905 015 11328.79 26.69 56900.14 88888.00 2017-01-15 10:38:17.405 015 11328.87 26.72 56900.12 88888.00 2017-01-15 10:38:17.905 015 11328.95 26.60 56900.12 88888.00 2017-01-15 10:38:18.405 015 11328.98 26.38 56900.14 88888.00 2017-01-15 10:38:18.905 015 11329.04 26.46 56900.18 88888.00 2017-01-15 10:38:19.405 015 11329.08 26.46 56900.21 88888.00 2017-01-15 10:38:19.905 015 11329.09 26.47 56900.22 88888.00 2017-01-15 10:38:20.405 015 11329.15 26.45 56900.22 88888.00 2017-01-15 10:38:20.905 015 11329.21 26.47 56900.24 88888.00 2017-01-15 10:38:21.405 015 11329.29 26.48 56900.28 88888.00 2017-01-15 10:38:21.905 015 11329.34 26.49 56900.31 88888.00 2017-01-15 10:38:22.405 015 11329.39 26.53 56900.43 88888.00 2017-01-15 10:38:22.905 015 11329.46 26.80 56900.51 88888.00 2017-01-15 10:38:23.405 015 11329.54 26.99 56900.54 88888.00 2017-01-15 10:38:23.905 015 11329.58 27.02 56900.54 88888.00 2017-01-15 10:38:24.405 015 11329.64 26.96 56900.50 88888.00 2017-01-15 10:38:24.905 015 11329.70 26.98 56900.53 88888.00 2017-01-15 10:38:25.405 015 11329.77 27.06 56900.59 88888.00 2017-01-15 10:38:25.905 015 11329.76 27.09 56900.67 88888.00 2017-01-15 10:38:26.405 015 11329.78 27.14 56900.68 88888.00 2017-01-15 10:38:26.905 015 11329.83 27.14 56900.73 88888.00 2017-01-15 10:38:27.405 015 11329.90 27.08 56900.82 88888.00 2017-01-15 10:38:27.905 015 11329.89 27.09 56900.88 88888.00 2017-01-15 10:38:28.405 015 11329.97 27.02 56900.92 88888.00 2017-01-15 10:38:28.905 015 11330.05 26.83 56900.95 88888.00 2017-01-15 10:38:29.405 015 11330.04 26.88 56900.96 88888.00 2017-01-15 10:38:29.905 015 11330.01 27.09 56900.95 88888.00 2017-01-15 10:38:30.405 015 11330.03 27.15 56900.96 88888.00 2017-01-15 10:38:30.905 015 11330.09 27.15 56901.06 88888.00 2017-01-15 10:38:31.406 015 11330.10 27.14 56901.06 88888.00 2017-01-15 10:38:31.906 015 11330.10 27.13 56901.14 88888.00 2017-01-15 10:38:32.406 015 11330.11 27.14 56901.19 88888.00 2017-01-15 10:38:32.906 015 11330.09 27.19 56901.20 88888.00 2017-01-15 10:38:33.406 015 11330.06 27.17 56901.24 88888.00 2017-01-15 10:38:33.906 015 11330.12 27.15 56901.32 88888.00 2017-01-15 10:38:34.406 015 11330.12 27.16 56901.36 88888.00 2017-01-15 10:38:34.906 015 11330.10 27.28 56901.37 88888.00 2017-01-15 10:38:35.406 015 11330.08 27.29 56901.39 88888.00 2017-01-15 10:38:35.906 015 11330.05 27.30 56901.40 88888.00 2017-01-15 10:38:36.406 015 11330.08 27.15 56901.39 88888.00 2017-01-15 10:38:36.906 015 11330.06 27.01 56901.43 88888.00 2017-01-15 10:38:37.406 015 11330.04 27.17 56901.43 88888.00 2017-01-15 10:38:37.906 015 11330.06 27.19 56901.47 88888.00 2017-01-15 10:38:38.406 015 11330.08 27.17 56901.49 88888.00 2017-01-15 10:38:38.906 015 11330.04 27.16 56901.53 88888.00 2017-01-15 10:38:39.406 015 11329.98 27.20 56901.55 88888.00 2017-01-15 10:38:39.906 015 11329.99 27.16 56901.51 88888.00 2017-01-15 10:38:40.406 015 11330.03 27.01 56901.50 88888.00 2017-01-15 10:38:40.906 015 11330.03 26.80 56901.46 88888.00 2017-01-15 10:38:41.406 015 11330.06 26.83 56901.43 88888.00 2017-01-15 10:38:41.906 015 11330.03 26.92 56901.40 88888.00 2017-01-15 10:38:42.406 015 11330.02 27.12 56901.33 88888.00 2017-01-15 10:38:42.906 015 11329.98 27.15 56901.27 88888.00 2017-01-15 10:38:43.406 015 11330.04 27.14 56901.26 88888.00 2017-01-15 10:38:43.906 015 11330.04 27.09 56901.25 88888.00 2017-01-15 10:38:44.406 015 11330.08 26.88 56901.20 88888.00 2017-01-15 10:38:44.906 015 11330.08 26.72 56901.18 88888.00 2017-01-15 10:38:45.406 015 11330.06 26.69 56901.10 88888.00 2017-01-15 10:38:45.906 015 11330.05 26.67 56901.05 88888.00 2017-01-15 10:38:46.406 015 11330.10 26.62 56901.01 88888.00 2017-01-15 10:38:46.906 015 11330.09 26.62 56901.02 88888.00 2017-01-15 10:38:47.406 015 11330.09 26.66 56901.00 88888.00 2017-01-15 10:38:47.906 015 11330.10 26.62 56900.99 88888.00 2017-01-15 10:38:48.406 015 11330.09 26.64 56900.92 88888.00 2017-01-15 10:38:48.906 015 11330.10 26.58 56900.94 88888.00 2017-01-15 10:38:49.406 015 11330.11 26.54 56900.92 88888.00 2017-01-15 10:38:49.906 015 11330.15 26.53 56900.88 88888.00 2017-01-15 10:38:50.406 015 11330.15 26.59 56900.82 88888.00 2017-01-15 10:38:50.906 015 11330.16 26.54 56900.78 88888.00 2017-01-15 10:38:51.406 015 11330.23 26.52 56900.78 88888.00 2017-01-15 10:38:51.906 015 11330.19 26.52 56900.78 88888.00 2017-01-15 10:38:52.406 015 11330.16 26.54 56900.80 88888.00 2017-01-15 10:38:52.906 015 11330.17 26.52 56900.79 88888.00 2017-01-15 10:38:53.406 015 11330.17 26.45 56900.81 88888.00 2017-01-15 10:38:53.906 015 11330.17 26.45 56900.82 88888.00 2017-01-15 10:38:54.406 015 11330.19 26.41 56900.87 88888.00 2017-01-15 10:38:54.906 015 11330.18 26.40 56900.86 88888.00 2017-01-15 10:38:55.406 015 11330.16 26.41 56900.85 88888.00 2017-01-15 10:38:55.906 015 11330.19 26.42 56900.85 88888.00 2017-01-15 10:38:56.406 015 11330.24 26.41 56900.87 88888.00 2017-01-15 10:38:56.906 015 11330.19 26.37 56900.94 88888.00 2017-01-15 10:38:57.406 015 11330.19 26.38 56901.07 88888.00 2017-01-15 10:38:57.906 015 11330.19 26.42 56901.08 88888.00 2017-01-15 10:38:58.406 015 11330.18 26.45 56901.13 88888.00 2017-01-15 10:38:58.906 015 11330.19 26.40 56901.18 88888.00 2017-01-15 10:38:59.406 015 11330.23 26.39 56901.25 88888.00 2017-01-15 10:38:59.906 015 11330.23 26.35 56901.37 88888.00 2017-01-15 10:39:00.406 015 11330.19 26.44 56901.41 88888.00 2017-01-15 10:39:00.906 015 11330.19 26.46 56901.52 88888.00 2017-01-15 10:39:01.406 015 11330.20 26.49 56901.60 88888.00 2017-01-15 10:39:01.906 015 11330.18 26.47 56901.64 88888.00 2017-01-15 10:39:02.406 015 11330.13 26.45 56901.75 88888.00 2017-01-15 10:39:02.906 015 11330.12 26.47 56901.85 88888.00 2017-01-15 10:39:03.406 015 11330.15 26.49 56902.00 88888.00 2017-01-15 10:39:03.906 015 11330.17 26.73 56902.13 88888.00 2017-01-15 10:39:04.406 015 11330.17 26.88 56902.21 88888.00 2017-01-15 10:39:04.906 015 11330.10 26.95 56902.33 88888.00 2017-01-15 10:39:05.406 015 11330.06 26.94 56902.45 88888.00 2017-01-15 10:39:05.906 015 11330.05 26.82 56902.49 88888.00 2017-01-15 10:39:06.406 015 11330.04 26.75 56902.58 88888.00 2017-01-15 10:39:06.906 015 11330.04 26.67 56902.68 88888.00 2017-01-15 10:39:07.406 015 11330.01 26.67 56902.75 88888.00 2017-01-15 10:39:07.906 015 11329.96 26.80 56902.85 88888.00 2017-01-15 10:39:08.406 015 11329.95 26.88 56902.94 88888.00 2017-01-15 10:39:08.906 015 11329.90 27.16 56903.03 88888.00 2017-01-15 10:39:09.406 015 11329.84 27.17 56903.09 88888.00 2017-01-15 10:39:09.906 015 11329.85 27.20 56903.14 88888.00 2017-01-15 10:39:10.406 015 11329.84 27.30 56903.23 88888.00 2017-01-15 10:39:10.906 015 11329.88 27.39 56903.26 88888.00 2017-01-15 10:39:11.406 015 11329.88 27.37 56903.39 88888.00 2017-01-15 10:39:11.906 015 11329.87 27.34 56903.45 88888.00 2017-01-15 10:39:12.406 015 11329.87 27.26 56903.50 88888.00 2017-01-15 10:39:12.906 015 11329.82 27.29 56903.55 88888.00 2017-01-15 10:39:13.406 015 11329.83 27.33 56903.59 88888.00 2017-01-15 10:39:13.906 015 11329.81 27.35 56903.62 88888.00 2017-01-15 10:39:14.406 015 11329.75 27.14 56903.67 88888.00 2017-01-15 10:39:14.906 015 11329.72 27.06 56903.65 88888.00 2017-01-15 10:39:15.406 015 11329.74 27.27 56903.65 88888.00 2017-01-15 10:39:15.906 015 11329.72 27.32 56903.71 88888.00 2017-01-15 10:39:16.406 015 11329.68 27.36 56903.76 88888.00 2017-01-15 10:39:16.906 015 11329.71 27.28 56903.77 88888.00 2017-01-15 10:39:17.406 015 11329.71 27.29 56903.75 88888.00 2017-01-15 10:39:17.906 015 11329.68 27.23 56903.70 88888.00 2017-01-15 10:39:18.406 015 11329.71 27.23 56903.65 88888.00 2017-01-15 10:39:18.906 015 11329.76 27.29 56903.62 88888.00 2017-01-15 10:39:19.406 015 11329.72 27.32 56903.58 88888.00 2017-01-15 10:39:19.906 015 11329.70 27.32 56903.54 88888.00 2017-01-15 10:39:20.406 015 11329.76 27.28 56903.49 88888.00 2017-01-15 10:39:20.906 015 11329.74 27.27 56903.46 88888.00 2017-01-15 10:39:21.406 015 11329.74 27.20 56903.42 88888.00 2017-01-15 10:39:21.906 015 11329.77 27.21 56903.35 88888.00 2017-01-15 10:39:22.406 015 11329.76 27.19 56903.30 88888.00 2017-01-15 10:39:22.906 015 11329.75 27.15 56903.26 88888.00 2017-01-15 10:39:23.406 015 11329.78 27.25 56903.17 88888.00 2017-01-15 10:39:23.906 015 11329.80 27.33 56903.06 88888.00 2017-01-15 10:39:24.406 015 11329.78 27.37 56903.03 88888.00 2017-01-15 10:39:24.906 015 11329.82 27.40 56902.91 88888.00 2017-01-15 10:39:25.406 015 11329.85 27.36 56902.81 88888.00 2017-01-15 10:39:25.906 015 11329.83 27.32 56902.78 88888.00 2017-01-15 10:39:26.406 015 11329.83 27.28 56902.71 88888.00 2017-01-15 10:39:26.906 015 11329.84 27.09 56902.61 88888.00 2017-01-15 10:39:27.406 015 11329.88 27.05 56902.50 88888.00 2017-01-15 10:39:27.906 015 11329.95 27.05 56902.45 88888.00 2017-01-15 10:39:28.406 015 11329.97 27.06 56902.32 88888.00 2017-01-15 10:39:28.906 015 11329.97 27.03 56902.27 88888.00 2017-01-15 10:39:29.406 015 11330.02 26.96 56902.17 88888.00 2017-01-15 10:39:29.906 015 11330.05 26.93 56902.04 88888.00 2017-01-15 10:39:30.406 015 11330.04 27.06 56901.84 88888.00 2017-01-15 10:39:30.906 015 11330.10 27.09 56901.75 88888.00 2017-01-15 10:39:31.406 015 11330.11 27.00 56901.65 88888.00 2017-01-15 10:39:31.906 015 11330.15 26.91 56901.57 88888.00 2017-01-15 10:39:32.406 015 11330.17 26.86 56901.43 88888.00 2017-01-15 10:39:32.906 015 11330.17 26.79 56901.32 88888.00 2017-01-15 10:39:33.406 015 11330.17 26.58 56901.26 88888.00 2017-01-15 10:39:33.906 015 11330.22 26.60 56901.21 88888.00 2017-01-15 10:39:34.406 015 11330.29 26.68 56901.15 88888.00 2017-01-15 10:39:34.906 015 11330.29 26.62 56901.06 88888.00 2017-01-15 10:39:35.406 015 11330.33 26.68 56900.98 88888.00 2017-01-15 10:39:35.906 015 11330.31 26.71 56900.91 88888.00 2017-01-15 10:39:36.406 015 11330.30 26.69 56900.91 88888.00 2017-01-15 10:39:36.906 015 11330.27 26.74 56900.91 88888.00 2017-01-15 10:39:37.406 015 11330.25 26.73 56900.86 88888.00 2017-01-15 10:39:37.906 015 11330.31 26.64 56900.78 88888.00 2017-01-15 10:39:38.406 015 11330.31 26.55 56900.73 88888.00 2017-01-15 10:39:38.906 015 11330.30 26.58 56900.68 88888.00 2017-01-15 10:39:39.406 015 11330.32 26.64 56900.62 88888.00 2017-01-15 10:39:39.906 015 11330.29 26.55 56900.62 88888.00 2017-01-15 10:39:40.406 015 11330.30 26.60 56900.61 88888.00 2017-01-15 10:39:40.906 015 11330.26 26.68 56900.66 88888.00 2017-01-15 10:39:41.406 015 11330.26 26.62 56900.68 88888.00 2017-01-15 10:39:41.906 015 11330.29 26.55 56900.70 88888.00 2017-01-15 10:39:42.406 015 11330.30 26.54 56900.70 88888.00 2017-01-15 10:39:42.906 015 11330.29 26.45 56900.73 88888.00 2017-01-15 10:39:43.406 015 11330.26 26.52 56900.76 88888.00 2017-01-15 10:39:43.906 015 11330.25 26.58 56900.83 88888.00 2017-01-15 10:39:44.406 015 11330.26 26.52 56900.92 88888.00 2017-01-15 10:39:44.906 015 11330.24 26.52 56900.99 88888.00 2017-01-15 10:39:45.406 015 11330.26 26.57 56901.08 88888.00 2017-01-15 10:39:45.906 015 11330.25 26.40 56901.17 88888.00 2017-01-15 10:39:46.406 015 11330.18 26.27 56901.25 88888.00 2017-01-15 10:39:46.906 015 11330.19 26.48 56901.33 88888.00 2017-01-15 10:39:47.406 015 11330.17 26.57 56901.37 88888.00 2017-01-15 10:39:47.906 015 11330.12 26.59 56901.50 88888.00 2017-01-15 10:39:48.406 015 11330.08 26.61 56901.56 88888.00 2017-01-15 10:39:48.906 015 11330.10 26.66 56901.63 88888.00 2017-01-15 10:39:49.406 015 11330.04 26.64 56901.73 88888.00 2017-01-15 10:39:49.906 015 11330.01 26.64 56901.88 88888.00 2017-01-15 10:39:50.406 015 11329.98 26.67 56901.98 88888.00 2017-01-15 10:39:50.906 015 11329.96 26.65 56902.07 88888.00 2017-01-15 10:39:51.406 015 11329.95 26.65 56902.14 88888.00 2017-01-15 10:39:51.906 015 11329.96 26.42 56902.24 88888.00 2017-01-15 10:39:52.406 015 11329.91 26.30 56902.34 88888.00 2017-01-15 10:39:52.906 015 11329.84 26.35 56902.39 88888.00 2017-01-15 10:39:53.406 015 11329.82 26.35 56902.45 88888.00 2017-01-15 10:39:53.906 015 11329.84 26.44 56902.53 88888.00 2017-01-15 10:39:54.406 015 11329.77 26.48 56902.61 88888.00 2017-01-15 10:39:54.906 015 11329.74 26.69 56902.65 88888.00 2017-01-15 10:39:55.406 015 11329.72 26.78 56902.74 88888.00 2017-01-15 10:39:55.906 015 11329.69 26.83 56902.73 88888.00 2017-01-15 10:39:56.406 015 11329.63 26.85 56902.78 88888.00 2017-01-15 10:39:56.906 015 11329.65 26.81 56902.87 88888.00 2017-01-15 10:39:57.406 015 11329.65 26.80 56902.97 88888.00 2017-01-15 10:39:57.906 015 11329.68 26.86 56902.93 88888.00 2017-01-15 10:39:58.406 015 11329.65 26.72 56902.97 88888.00 2017-01-15 10:39:58.906 015 11329.61 26.57 56903.04 88888.00 2017-01-15 10:39:59.406 015 11329.51 26.71 56903.07 88888.00 2017-01-15 10:39:59.906 015 11329.49 26.53 56903.06 88888.00 2017-01-15 10:40:00.406 015 11329.51 26.45 56903.10 88888.00 2017-01-15 10:40:00.906 015 11329.51 26.41 56903.14 88888.00 2017-01-15 10:40:01.406 015 11329.49 26.44 56903.12 88888.00 2017-01-15 10:40:01.906 015 11329.47 26.49 56903.06 88888.00 2017-01-15 10:40:02.406 015 11329.44 26.48 56903.03 88888.00 2017-01-15 10:40:02.906 015 11329.43 26.45 56902.99 88888.00 2017-01-15 10:40:03.406 015 11329.46 26.39 56902.94 88888.00 2017-01-15 10:40:03.906 015 11329.47 26.40 56902.94 88888.00 2017-01-15 10:40:04.406 015 11329.50 26.40 56902.95 88888.00 2017-01-15 10:40:04.906 015 11329.47 26.42 56902.95 88888.00 2017-01-15 10:40:05.406 015 11329.44 26.48 56902.93 88888.00 2017-01-15 10:40:05.906 015 11329.43 26.49 56902.93 88888.00 2017-01-15 10:40:06.406 015 11329.43 26.52 56902.87 88888.00 2017-01-15 10:40:06.906 015 11329.43 26.55 56902.86 88888.00 2017-01-15 10:40:07.406 015 11329.43 26.76 56902.86 88888.00 2017-01-15 10:40:07.906 015 11329.44 26.61 56902.80 88888.00 2017-01-15 10:40:08.406 015 11329.44 26.51 56902.75 88888.00 2017-01-15 10:40:08.906 015 11329.48 26.40 56902.72 88888.00 2017-01-15 10:40:09.406 015 11329.55 26.45 56902.66 88888.00 2017-01-15 10:40:09.906 015 11329.60 26.42 56902.64 88888.00 2017-01-15 10:40:10.406 015 11329.58 26.38 56902.52 88888.00 2017-01-15 10:40:10.906 015 11329.58 26.49 56902.45 88888.00 2017-01-15 10:40:11.406 015 11329.60 26.44 56902.37 88888.00 2017-01-15 10:40:11.906 015 11329.56 26.40 56902.32 88888.00 2017-01-15 10:40:12.406 015 11329.61 26.42 56902.26 88888.00 2017-01-15 10:40:12.906 015 11329.67 26.49 56902.20 88888.00 2017-01-15 10:40:13.406 015 11329.68 26.71 56902.07 88888.00 2017-01-15 10:40:13.906 015 11329.69 26.72 56901.98 88888.00 2017-01-15 10:40:14.406 015 11329.81 26.45 56901.95 88888.00 2017-01-15 10:40:14.906 015 11329.87 26.31 56901.88 88888.00 2017-01-15 10:40:15.406 015 11329.89 26.31 56901.77 88888.00 2017-01-15 10:40:15.906 015 11329.92 26.30 56901.71 88888.00 2017-01-15 10:40:16.406 015 11329.97 26.28 56901.62 88888.00 2017-01-15 10:40:16.906 015 11329.98 26.21 56901.49 88888.00 2017-01-15 10:40:17.406 015 11330.03 26.42 56901.39 88888.00 2017-01-15 10:40:17.906 015 11330.08 26.60 56901.37 88888.00 2017-01-15 10:40:18.406 015 11330.06 26.48 56901.31 88888.00 2017-01-15 10:40:18.906 015 11330.10 26.30 56901.25 88888.00 2017-01-15 10:40:19.406 015 11330.12 26.26 56901.23 88888.00 2017-01-15 10:40:19.906 015 11330.15 26.21 56901.18 88888.00 2017-01-15 10:40:20.406 015 11330.17 26.21 56901.14 88888.00 2017-01-15 10:40:20.906 015 11330.23 26.24 56901.10 88888.00 2017-01-15 10:40:21.406 015 11330.23 26.26 56900.99 88888.00 2017-01-15 10:40:21.906 015 11330.26 26.26 56900.94 88888.00 2017-01-15 10:40:22.406 015 11330.27 26.25 56900.96 88888.00 2017-01-15 10:40:22.906 015 11330.29 26.28 56900.92 88888.00 2017-01-15 10:40:23.406 015 11330.30 26.32 56900.88 88888.00 2017-01-15 10:40:23.906 015 11330.36 26.25 56900.88 88888.00 2017-01-15 10:40:24.406 015 11330.38 26.26 56900.87 88888.00 2017-01-15 10:40:24.906 015 11330.34 26.25 56900.88 88888.00 2017-01-15 10:40:25.406 015 11330.38 26.32 56900.91 88888.00 2017-01-15 10:40:25.906 015 11330.43 26.34 56900.99 88888.00 2017-01-15 10:40:26.406 015 11330.44 26.33 56901.02 88888.00 2017-01-15 10:40:26.906 015 11330.46 26.39 56901.08 88888.00 2017-01-15 10:40:27.406 015 11330.51 26.38 56901.08 88888.00 2017-01-15 10:40:27.906 015 11330.54 26.38 56901.13 88888.00 2017-01-15 10:40:28.406 015 11330.61 26.59 56901.21 88888.00 2017-01-15 10:40:28.906 015 11330.61 26.62 56901.30 88888.00 2017-01-15 10:40:29.406 015 11330.62 26.49 56901.33 88888.00 2017-01-15 10:40:29.906 015 11330.65 26.51 56901.37 88888.00 2017-01-15 10:40:30.406 015 11330.65 26.58 56901.52 88888.00 2017-01-15 10:40:30.906 015 11330.64 26.53 56901.63 88888.00 2017-01-15 10:40:31.406 015 11330.66 26.53 56901.71 88888.00 2017-01-15 10:40:31.906 015 11330.67 26.71 56901.81 88888.00 2017-01-15 10:40:32.406 015 11330.67 26.69 56901.94 88888.00 2017-01-15 10:40:32.906 015 11330.66 26.67 56902.02 88888.00 2017-01-15 10:40:33.406 015 11330.68 26.71 56902.05 88888.00 2017-01-15 10:40:33.906 015 11330.69 26.78 56902.17 88888.00 2017-01-15 10:40:34.406 015 11330.69 26.96 56902.30 88888.00 2017-01-15 10:40:34.906 015 11330.72 26.92 56902.41 88888.00 2017-01-15 10:40:35.406 015 11330.76 26.89 56902.54 88888.00 2017-01-15 10:40:35.906 015 11330.74 27.00 56902.67 88888.00 2017-01-15 10:40:36.406 015 11330.73 27.05 56902.81 88888.00 2017-01-15 10:40:36.906 015 11330.73 27.10 56902.93 88888.00 2017-01-15 10:40:37.406 015 11330.68 27.10 56903.07 88888.00 2017-01-15 10:40:37.906 015 11330.69 27.14 56903.23 88888.00 2017-01-15 10:40:38.406 015 11330.72 27.22 56903.36 88888.00 2017-01-15 10:40:38.906 015 11330.68 27.29 56903.40 88888.00 2017-01-15 10:40:39.406 015 11330.68 27.29 56903.59 88888.00 2017-01-15 10:40:39.906 015 11330.69 27.28 56903.69 88888.00 2017-01-15 10:40:40.406 015 11330.67 27.15 56903.71 88888.00 2017-01-15 10:40:40.906 015 11330.67 27.13 56903.83 88888.00 2017-01-15 10:40:41.406 015 11330.66 27.13 56903.95 88888.00 2017-01-15 10:40:41.906 015 11330.64 27.08 56904.04 88888.00 2017-01-15 10:40:42.406 015 11330.65 27.08 56904.14 88888.00 2017-01-15 10:40:42.906 015 11330.66 27.08 56904.21 88888.00 2017-01-15 10:40:43.406 015 11330.61 27.15 56904.23 88888.00 2017-01-15 10:40:43.906 015 11330.60 27.16 56904.31 88888.00 2017-01-15 10:40:44.406 015 11330.54 27.16 56904.36 88888.00 2017-01-15 10:40:44.906 015 11330.54 27.21 56904.38 88888.00 2017-01-15 10:40:45.406 015 11330.55 27.22 56904.41 88888.00 2017-01-15 10:40:45.906 015 11330.57 27.30 56904.45 88888.00 2017-01-15 10:40:46.406 015 11330.59 27.30 56904.42 88888.00 2017-01-15 10:40:46.906 015 11330.59 27.46 56904.40 88888.00 2017-01-15 10:40:47.406 015 11330.62 27.62 56904.40 88888.00 2017-01-15 10:40:47.906 015 11330.62 27.67 56904.39 88888.00 2017-01-15 10:40:48.406 015 11330.64 27.66 56904.33 88888.00 2017-01-15 10:40:48.906 015 11330.64 27.62 56904.35 88888.00 2017-01-15 10:40:49.406 015 11330.61 27.69 56904.32 88888.00 2017-01-15 10:40:49.906 015 11330.61 27.63 56904.28 88888.00 2017-01-15 10:40:50.406 015 11330.58 27.62 56904.25 88888.00 2017-01-15 10:40:50.906 015 11330.61 27.71 56904.25 88888.00 2017-01-15 10:40:51.406 015 11330.60 27.73 56904.20 88888.00 2017-01-15 10:40:51.906 015 11330.60 27.69 56904.10 88888.00 2017-01-15 10:40:52.406 015 11330.61 27.73 56904.09 88888.00 2017-01-15 10:40:52.906 015 11330.66 27.76 56904.08 88888.00 2017-01-15 10:40:53.406 015 11330.66 27.62 56904.09 88888.00 2017-01-15 10:40:53.906 015 11330.74 27.36 56904.03 88888.00 2017-01-15 10:40:54.406 015 11330.76 27.33 56904.00 88888.00 2017-01-15 10:40:54.906 015 11330.80 27.36 56903.93 88888.00 2017-01-15 10:40:55.406 015 11330.81 27.37 56903.87 88888.00 2017-01-15 10:40:55.906 015 11330.83 27.36 56903.82 88888.00 2017-01-15 10:40:56.406 015 11330.88 27.41 56903.82 88888.00 2017-01-15 10:40:56.906 015 11330.92 27.42 56903.82 88888.00 2017-01-15 10:40:57.406 015 11330.99 27.41 56903.81 88888.00 2017-01-15 10:40:57.906 015 11331.04 27.43 56903.72 88888.00 2017-01-15 10:40:58.406 015 11331.11 27.44 56903.63 88888.00 2017-01-15 10:40:58.906 015 11331.19 27.55 56903.62 88888.00 2017-01-15 10:40:59.406 015 11331.22 27.66 56903.50 88888.00 2017-01-15 10:40:59.906 015 11331.24 27.51 56903.49 88888.00 2017-01-15 10:41:00.406 015 11331.29 27.40 56903.44 88888.00 2017-01-15 10:41:00.906 015 11331.28 27.37 56903.44 88888.00 2017-01-15 10:41:01.407 015 11331.30 27.40 56903.43 88888.00 2017-01-15 10:41:01.907 015 11331.37 27.41 56903.36 88888.00 2017-01-15 10:41:02.407 015 11331.44 27.43 56903.31 88888.00 2017-01-15 10:41:02.907 015 11331.48 27.43 56903.25 88888.00 2017-01-15 10:41:03.407 015 11331.48 27.73 56903.23 88888.00 2017-01-15 10:41:03.907 015 11331.51 27.81 56903.16 88888.00 2017-01-15 10:41:04.407 015 11331.58 27.76 56903.03 88888.00 2017-01-15 10:41:04.907 015 11331.61 27.80 56903.00 88888.00 2017-01-15 10:41:05.407 015 11331.57 27.80 56902.95 88888.00 2017-01-15 10:41:05.907 015 11331.62 27.81 56902.91 88888.00 2017-01-15 10:41:06.407 015 11331.68 27.74 56902.85 88888.00 2017-01-15 10:41:06.907 015 11331.72 27.61 56902.79 88888.00 2017-01-15 10:41:07.407 015 11331.72 27.37 56902.73 88888.00 2017-01-15 10:41:07.907 015 11331.71 27.34 56902.71 88888.00 2017-01-15 10:41:08.407 015 11331.79 27.27 56902.66 88888.00 2017-01-15 10:41:08.907 015 11331.83 27.27 56902.56 88888.00 2017-01-15 10:41:09.407 015 11331.79 27.34 56902.46 88888.00 2017-01-15 10:41:09.907 015 11331.82 27.34 56902.43 88888.00 2017-01-15 10:41:10.407 015 11331.87 27.34 56902.41 88888.00 2017-01-15 10:41:10.907 015 11331.90 27.30 56902.37 88888.00 2017-01-15 10:41:11.407 015 11331.91 27.25 56902.36 88888.00 2017-01-15 10:41:11.907 015 11332.04 27.22 56902.36 88888.00 2017-01-15 10:41:12.407 015 11332.05 27.19 56902.35 88888.00 2017-01-15 10:41:12.907 015 11332.01 27.15 56902.34 88888.00 2017-01-15 10:41:13.407 015 11332.07 27.14 56902.32 88888.00 2017-01-15 10:41:13.907 015 11332.07 27.17 56902.27 88888.00 2017-01-15 10:41:14.407 015 11332.05 27.14 56902.27 88888.00 2017-01-15 10:41:14.907 015 11332.13 27.13 56902.24 88888.00 2017-01-15 10:41:15.407 015 11332.11 27.12 56902.24 88888.00 2017-01-15 10:41:15.907 015 11332.05 27.12 56902.24 88888.00 2017-01-15 10:41:16.407 015 11332.15 27.12 56902.20 88888.00 2017-01-15 10:41:16.907 015 11332.12 27.08 56902.23 88888.00 2017-01-15 10:41:17.407 015 11332.05 27.35 56902.27 88888.00 2017-01-15 10:41:17.907 015 11332.13 27.53 56902.27 88888.00 2017-01-15 10:41:18.407 015 11332.08 27.48 56902.27 88888.00 2017-01-15 10:41:18.907 015 11332.01 27.43 56902.21 88888.00 2017-01-15 10:41:19.407 015 11332.01 27.48 56902.23 88888.00 2017-01-15 10:41:19.907 015 11332.05 27.53 56902.23 88888.00 2017-01-15 10:41:20.407 015 11332.01 27.41 56902.30 88888.00 2017-01-15 10:41:20.907 015 11331.98 27.28 56902.30 88888.00 2017-01-15 10:41:21.407 015 11332.00 27.32 56902.29 88888.00 2017-01-15 10:41:21.907 015 11331.96 27.07 56902.28 88888.00 2017-01-15 10:41:22.407 015 11331.90 27.09 56902.34 88888.00 2017-01-15 10:41:22.907 015 11331.84 27.05 56902.34 88888.00 2017-01-15 10:41:23.407 015 11331.78 27.05 56902.37 88888.00 2017-01-15 10:41:23.907 015 11331.73 27.06 56902.40 88888.00 2017-01-15 10:41:24.407 015 11331.76 27.10 56902.45 88888.00 2017-01-15 10:41:24.907 015 11331.72 27.14 56902.46 88888.00 2017-01-15 10:41:25.407 015 11331.65 27.15 56902.48 88888.00 2017-01-15 10:41:25.907 015 11331.64 27.15 56902.52 88888.00 2017-01-15 10:41:26.407 015 11331.65 27.12 56902.59 88888.00 2017-01-15 10:41:26.907 015 11331.63 27.14 56902.58 88888.00 2017-01-15 10:41:27.407 015 11331.57 27.12 56902.54 88888.00 2017-01-15 10:41:27.907 015 11331.57 27.13 56902.61 88888.00 2017-01-15 10:41:28.407 015 11331.51 27.12 56902.65 88888.00 2017-01-15 10:41:28.907 015 11331.43 27.09 56902.65 88888.00 2017-01-15 10:41:29.407 015 11331.41 27.07 56902.64 88888.00 2017-01-15 10:41:29.907 015 11331.38 27.01 56902.65 88888.00 2017-01-15 10:41:30.407 015 11331.34 27.06 56902.68 88888.00 2017-01-15 10:41:30.907 015 11331.35 27.25 56902.67 88888.00 2017-01-15 10:41:31.407 015 11331.40 27.10 56902.61 88888.00 2017-01-15 10:41:31.907 015 11331.40 27.02 56902.65 88888.00 2017-01-15 10:41:32.407 015 11331.35 27.07 56902.69 88888.00 2017-01-15 10:41:32.907 015 11331.35 27.14 56902.74 88888.00 2017-01-15 10:41:33.407 015 11331.35 27.25 56902.77 88888.00 2017-01-15 10:41:33.907 015 11331.31 27.09 56902.74 88888.00 2017-01-15 10:41:34.407 015 11331.29 27.05 56902.75 88888.00 2017-01-15 10:41:34.907 015 11331.28 27.06 56902.73 88888.00 2017-01-15 10:41:35.407 015 11331.31 27.36 56902.78 88888.00 2017-01-15 10:41:35.907 015 11331.30 27.35 56902.78 88888.00 2017-01-15 10:41:36.407 015 11331.24 27.07 56902.75 88888.00 2017-01-15 10:41:36.907 015 11331.26 27.00 56902.72 88888.00 2017-01-15 10:41:37.407 015 11331.26 26.96 56902.75 88888.00 2017-01-15 10:41:37.907 015 11331.23 26.98 56902.78 88888.00 2017-01-15 10:41:38.407 015 11331.28 26.96 56902.78 88888.00 2017-01-15 10:41:38.907 015 11331.31 26.98 56902.85 88888.00 2017-01-15 10:41:39.407 015 11331.29 26.89 56902.84 88888.00 2017-01-15 10:41:39.907 015 11331.26 26.93 56902.87 88888.00 2017-01-15 10:41:40.407 015 11331.31 27.00 56902.82 88888.00 2017-01-15 10:41:40.907 015 11331.30 27.23 56902.80 88888.00 2017-01-15 10:41:41.407 015 11331.28 27.32 56902.86 88888.00 2017-01-15 10:41:41.907 015 11331.24 27.29 56902.92 88888.00 2017-01-15 10:41:42.407 015 11331.26 27.17 56902.95 88888.00 2017-01-15 10:41:42.907 015 11331.23 26.95 56902.92 88888.00 2017-01-15 10:41:43.407 015 11331.22 26.92 56902.92 88888.00 2017-01-15 10:41:43.907 015 11331.24 26.92 56902.93 88888.00 2017-01-15 10:41:44.407 015 11331.17 26.87 56902.92 88888.00 2017-01-15 10:41:44.907 015 11331.17 26.88 56902.95 88888.00 2017-01-15 10:41:45.407 015 11331.19 26.89 56902.94 88888.00 2017-01-15 10:41:45.907 015 11331.17 26.86 56902.94 88888.00 2017-01-15 10:41:46.407 015 11331.19 26.88 56902.97 88888.00 2017-01-15 10:41:46.907 015 11331.20 26.87 56902.98 88888.00 2017-01-15 10:41:47.407 015 11331.17 26.88 56903.03 88888.00 2017-01-15 10:41:47.907 015 11331.14 26.87 56903.06 88888.00 2017-01-15 10:41:48.407 015 11331.10 26.91 56903.06 88888.00 2017-01-15 10:41:48.907 015 11331.09 26.86 56903.03 88888.00 2017-01-15 10:41:49.407 015 11331.08 26.85 56903.06 88888.00 2017-01-15 10:41:49.907 015 11331.07 26.87 56903.16 88888.00 2017-01-15 10:41:50.407 015 11331.08 26.85 56903.17 88888.00 2017-01-15 10:41:50.907 015 11331.10 26.87 56903.18 88888.00 2017-01-15 10:41:51.407 015 11331.09 26.92 56903.16 88888.00 2017-01-15 10:41:51.907 015 11331.09 26.92 56903.20 88888.00 2017-01-15 10:41:52.407 015 11331.02 26.92 56903.24 88888.00 2017-01-15 10:41:52.907 015 11331.01 26.96 56903.24 88888.00 2017-01-15 10:41:53.407 015 11331.04 26.99 56903.24 88888.00 2017-01-15 10:41:53.907 015 11331.03 27.17 56903.26 88888.00 2017-01-15 10:41:54.407 015 11331.01 27.35 56903.25 88888.00 2017-01-15 10:41:54.907 015 11330.99 27.44 56903.23 88888.00 2017-01-15 10:41:55.407 015 11330.97 27.55 56903.23 88888.00 2017-01-15 10:41:55.907 015 11331.03 27.69 56903.19 88888.00 2017-01-15 10:41:56.407 015 11331.04 27.46 56903.19 88888.00 2017-01-15 10:41:56.907 015 11331.01 27.19 56903.19 88888.00 2017-01-15 10:41:57.407 015 11330.99 27.16 56903.19 88888.00 2017-01-15 10:41:57.907 015 11331.02 27.27 56903.25 88888.00 2017-01-15 10:41:58.407 015 11331.04 27.30 56903.23 88888.00 2017-01-15 10:41:58.907 015 11331.04 27.51 56903.24 88888.00 2017-01-15 10:41:59.407 015 11331.08 27.64 56903.23 88888.00 2017-01-15 10:41:59.907 015 11331.06 27.68 56903.20 88888.00 2017-01-15 10:42:00.407 015 11331.09 27.74 56903.23 88888.00 2017-01-15 10:42:00.907 015 11331.11 27.71 56903.24 88888.00 2017-01-15 10:42:01.407 015 11331.13 27.49 56903.24 88888.00 2017-01-15 10:42:01.907 015 11331.10 27.36 56903.20 88888.00 2017-01-15 10:42:02.407 015 11331.10 27.32 56903.19 88888.00 2017-01-15 10:42:02.907 015 11331.11 27.27 56903.20 88888.00 2017-01-15 10:42:03.407 015 11331.13 27.25 56903.18 88888.00 2017-01-15 10:42:03.907 015 11331.16 27.34 56903.17 88888.00 2017-01-15 10:42:04.407 015 11331.14 27.44 56903.16 88888.00 2017-01-15 10:42:04.907 015 11331.15 27.47 56903.18 88888.00 2017-01-15 10:42:05.407 015 11331.21 27.62 56903.16 88888.00 2017-01-15 10:42:05.907 015 11331.24 27.81 56903.09 88888.00 2017-01-15 10:42:06.407 015 11331.23 27.84 56903.06 88888.00 2017-01-15 10:42:06.907 015 11331.26 27.81 56903.07 88888.00 2017-01-15 10:42:07.407 015 11331.27 27.81 56903.06 88888.00 2017-01-15 10:42:07.907 015 11331.29 27.83 56903.01 88888.00 2017-01-15 10:42:08.407 015 11331.29 27.84 56903.03 88888.00 2017-01-15 10:42:08.907 015 11331.31 27.88 56903.04 88888.00 2017-01-15 10:42:09.407 015 11331.33 27.89 56903.10 88888.00 2017-01-15 10:42:09.907 015 11331.33 27.88 56903.06 88888.00 2017-01-15 10:42:10.407 015 11331.29 27.83 56903.06 88888.00 2017-01-15 10:42:10.907 015 11331.28 27.81 56903.06 88888.00 2017-01-15 10:42:11.407 015 11331.31 27.70 56903.03 88888.00 2017-01-15 10:42:11.907 015 11331.35 27.68 56903.03 88888.00 2017-01-15 10:42:12.407 015 11331.30 27.84 56903.03 88888.00 2017-01-15 10:42:12.907 015 11331.30 27.62 56903.01 88888.00 2017-01-15 10:42:13.407 015 11331.35 27.44 56903.03 88888.00 2017-01-15 10:42:13.907 015 11331.35 27.42 56902.99 88888.00 2017-01-15 10:42:14.407 015 11331.30 27.34 56902.97 88888.00 2017-01-15 10:42:14.907 015 11331.31 27.32 56902.94 88888.00 2017-01-15 10:42:15.407 015 11331.33 27.34 56902.95 88888.00 2017-01-15 10:42:15.907 015 11331.29 27.37 56902.95 88888.00 2017-01-15 10:42:16.407 015 11331.31 27.39 56902.94 88888.00 2017-01-15 10:42:16.907 015 11331.36 27.32 56902.93 88888.00 2017-01-15 10:42:17.407 015 11331.33 27.29 56902.91 88888.00 2017-01-15 10:42:17.907 015 11331.31 27.33 56902.90 88888.00 2017-01-15 10:42:18.407 015 11331.36 27.39 56902.86 88888.00 2017-01-15 10:42:18.907 015 11331.34 27.30 56902.81 88888.00 2017-01-15 10:42:19.407 015 11331.30 27.29 56902.79 88888.00 2017-01-15 10:42:19.907 015 11331.34 27.29 56902.78 88888.00 2017-01-15 10:42:20.407 015 11331.35 27.28 56902.68 88888.00 2017-01-15 10:42:20.907 015 11331.31 27.28 56902.58 88888.00 2017-01-15 10:42:21.407 015 11331.29 27.30 56902.58 88888.00 2017-01-15 10:42:21.907 015 11331.33 27.27 56902.49 88888.00 2017-01-15 10:42:22.407 015 11331.35 27.27 56902.43 88888.00 2017-01-15 10:42:22.907 015 11331.34 27.29 56902.42 88888.00 2017-01-15 10:42:23.407 015 11331.37 27.35 56902.34 88888.00 2017-01-15 10:42:23.907 015 11331.37 27.27 56902.29 88888.00 2017-01-15 10:42:24.407 015 11331.41 27.25 56902.28 88888.00 2017-01-15 10:42:24.907 015 11331.44 27.40 56902.26 88888.00 2017-01-15 10:42:25.407 015 11331.43 27.26 56902.20 88888.00 2017-01-15 10:42:25.907 015 11331.44 27.17 56902.15 88888.00 2017-01-15 10:42:26.407 015 11331.49 27.13 56902.09 88888.00 2017-01-15 10:42:26.907 015 11331.51 27.09 56902.04 88888.00 2017-01-15 10:42:27.407 015 11331.61 27.14 56902.00 88888.00 2017-01-15 10:42:27.907 015 11331.62 27.15 56902.00 88888.00 2017-01-15 10:42:28.407 015 11331.64 27.16 56901.90 88888.00 2017-01-15 10:42:28.907 015 11331.70 27.16 56901.85 88888.00 2017-01-15 10:42:29.407 015 11331.71 27.13 56901.84 88888.00 2017-01-15 10:42:29.907 015 11331.71 27.23 56901.79 88888.00 2017-01-15 10:42:30.407 015 11331.75 27.42 56901.77 88888.00 2017-01-15 10:42:30.907 015 11331.80 27.49 56901.73 88888.00 2017-01-15 10:42:31.407 015 11331.82 27.50 56901.75 88888.00 2017-01-15 10:42:31.907 015 11331.80 27.54 56901.71 88888.00 2017-01-15 10:42:32.407 015 11331.85 27.51 56901.71 88888.00 2017-01-15 10:42:32.907 015 11331.87 27.44 56901.73 88888.00 2017-01-15 10:42:33.407 015 11331.85 27.42 56901.72 88888.00 2017-01-15 10:42:33.907 015 11331.91 27.47 56901.70 88888.00 2017-01-15 10:42:34.407 015 11331.91 27.51 56901.71 88888.00 2017-01-15 10:42:34.907 015 11331.85 27.54 56901.72 88888.00 2017-01-15 10:42:35.407 015 11331.85 27.55 56901.72 88888.00 2017-01-15 10:42:35.907 015 11331.85 27.48 56901.73 88888.00 2017-01-15 10:42:36.407 015 11331.84 27.48 56901.75 88888.00 2017-01-15 10:42:36.907 015 11331.85 27.44 56901.81 88888.00 2017-01-15 10:42:37.407 015 11331.91 27.53 56901.82 88888.00 2017-01-15 10:42:37.907 015 11331.90 27.58 56901.83 88888.00 2017-01-15 10:42:38.407 015 11331.87 27.56 56901.88 88888.00 2017-01-15 10:42:38.907 015 11331.87 27.62 56901.87 88888.00 2017-01-15 10:42:39.407 015 11331.85 27.62 56901.88 88888.00 2017-01-15 10:42:39.907 015 11331.89 27.62 56901.89 88888.00 2017-01-15 10:42:40.407 015 11331.93 27.64 56901.88 88888.00 2017-01-15 10:42:40.907 015 11331.92 27.63 56901.94 88888.00 2017-01-15 10:42:41.407 015 11331.93 27.60 56902.01 88888.00 2017-01-15 10:42:41.907 015 11331.94 27.68 56902.01 88888.00 2017-01-15 10:42:42.407 015 11331.94 27.66 56902.01 88888.00 2017-01-15 10:42:42.907 015 11331.96 27.47 56902.10 88888.00 2017-01-15 10:42:43.407 015 11331.98 27.35 56902.18 88888.00 2017-01-15 10:42:43.907 015 11332.01 27.36 56902.18 88888.00 2017-01-15 10:42:44.407 015 11331.98 27.36 56902.22 88888.00 2017-01-15 10:42:44.907 015 11332.03 27.39 56902.30 88888.00 2017-01-15 10:42:45.407 015 11332.08 27.53 56902.32 88888.00 2017-01-15 10:42:45.907 015 11332.06 27.68 56902.33 88888.00 2017-01-15 10:42:46.407 015 11332.05 27.73 56902.37 88888.00 2017-01-15 10:42:46.907 015 11332.10 27.76 56902.48 88888.00 2017-01-15 10:42:47.407 015 11332.08 27.83 56902.50 88888.00 2017-01-15 10:42:47.907 015 11332.13 27.88 56902.52 88888.00 2017-01-15 10:42:48.407 015 11332.15 27.91 56902.56 88888.00 2017-01-15 10:42:48.907 015 11332.17 27.94 56902.61 88888.00 2017-01-15 10:42:49.407 015 11332.13 27.82 56902.68 88888.00 2017-01-15 10:42:49.907 015 11332.20 27.83 56902.75 88888.00 2017-01-15 10:42:50.407 015 11332.21 27.84 56902.81 88888.00 2017-01-15 10:42:50.907 015 11332.24 28.08 56902.85 88888.00 2017-01-15 10:42:51.407 015 11332.26 28.21 56902.87 88888.00 2017-01-15 10:42:51.907 015 11332.26 28.21 56902.87 88888.00 2017-01-15 10:42:52.407 015 11332.27 28.18 56902.94 88888.00 2017-01-15 10:42:52.907 015 11332.32 28.14 56902.99 88888.00 2017-01-15 10:42:53.407 015 11332.32 28.16 56903.01 88888.00 2017-01-15 10:42:53.907 015 11332.28 28.11 56903.10 88888.00 2017-01-15 10:42:54.407 015 11332.32 28.16 56903.11 88888.00 2017-01-15 10:42:54.907 015 11332.29 28.19 56903.09 88888.00 2017-01-15 10:42:55.407 015 11332.31 28.17 56903.10 88888.00 2017-01-15 10:42:55.907 015 11332.31 28.14 56903.10 88888.00 2017-01-15 10:42:56.407 015 11332.33 28.21 56903.09 88888.00 2017-01-15 10:42:56.907 015 11332.31 28.25 56903.16 88888.00 2017-01-15 10:42:57.407 015 11332.27 28.24 56903.17 88888.00 2017-01-15 10:42:57.907 015 11332.26 28.18 56903.19 88888.00 2017-01-15 10:42:58.407 015 11332.29 28.14 56903.17 88888.00 2017-01-15 10:42:58.907 015 11332.26 28.19 56903.18 88888.00 2017-01-15 10:42:59.407 015 11332.28 28.23 56903.25 88888.00 2017-01-15 10:42:59.907 015 11332.27 28.23 56903.30 88888.00 2017-01-15 10:43:00.407 015 11332.21 28.29 56903.30 88888.00 2017-01-15 10:43:00.907 015 11332.20 28.28 56903.31 88888.00 2017-01-15 10:43:01.407 015 11332.19 28.22 56903.23 88888.00 2017-01-15 10:43:01.907 015 11332.14 28.28 56903.20 88888.00 2017-01-15 10:43:02.407 015 11332.12 28.26 56903.24 88888.00 2017-01-15 10:43:02.907 015 11332.10 28.24 56903.25 88888.00 2017-01-15 10:43:03.407 015 11332.07 28.07 56903.27 88888.00 2017-01-15 10:43:03.907 015 11332.05 27.98 56903.23 88888.00 2017-01-15 10:43:04.407 015 11332.05 28.00 56903.23 88888.00 2017-01-15 10:43:04.907 015 11332.07 27.96 56903.26 88888.00 2017-01-15 10:43:05.407 015 11332.04 28.04 56903.22 88888.00 2017-01-15 10:43:05.907 015 11332.01 28.23 56903.23 88888.00 2017-01-15 10:43:06.407 015 11332.00 28.05 56903.25 88888.00 2017-01-15 10:43:06.907 015 11331.98 28.03 56903.22 88888.00 2017-01-15 10:43:07.407 015 11332.03 28.05 56903.12 88888.00 2017-01-15 10:43:07.907 015 11331.96 28.03 56903.06 88888.00 2017-01-15 10:43:08.407 015 11331.94 28.04 56903.01 88888.00 2017-01-15 10:43:08.907 015 11331.96 28.11 56903.01 88888.00 2017-01-15 10:43:09.407 015 11331.92 28.35 56903.05 88888.00 2017-01-15 10:43:09.907 015 11331.94 28.21 56903.03 88888.00 2017-01-15 10:43:10.407 015 11331.94 28.14 56902.99 88888.00 2017-01-15 10:43:10.907 015 11331.96 28.10 56902.94 88888.00 2017-01-15 10:43:11.407 015 11331.98 28.14 56902.91 88888.00 2017-01-15 10:43:11.907 015 11332.00 28.12 56902.91 88888.00 2017-01-15 10:43:12.407 015 11332.01 28.14 56902.86 88888.00 2017-01-15 10:43:12.907 015 11332.05 28.16 56902.82 88888.00 2017-01-15 10:43:13.407 015 11332.08 28.17 56902.73 88888.00 2017-01-15 10:43:13.907 015 11332.06 28.18 56902.72 88888.00 2017-01-15 10:43:14.407 015 11332.07 28.18 56902.73 88888.00 2017-01-15 10:43:14.907 015 11332.05 28.19 56902.68 88888.00 2017-01-15 10:43:15.407 015 11332.13 28.21 56902.66 88888.00 2017-01-15 10:43:15.907 015 11332.14 28.14 56902.62 88888.00 2017-01-15 10:43:16.407 015 11332.18 28.19 56902.58 88888.00 2017-01-15 10:43:16.907 015 11332.21 28.22 56902.56 88888.00 2017-01-15 10:43:17.407 015 11332.21 28.24 56902.50 88888.00 2017-01-15 10:43:17.907 015 11332.24 28.24 56902.52 88888.00 2017-01-15 10:43:18.407 015 11332.35 28.28 56902.52 88888.00 2017-01-15 10:43:18.907 015 11332.36 28.29 56902.49 88888.00 2017-01-15 10:43:19.407 015 11332.39 28.25 56902.50 88888.00 2017-01-15 10:43:19.907 015 11332.41 28.30 56902.53 88888.00 2017-01-15 10:43:20.407 015 11332.42 28.29 56902.49 88888.00 2017-01-15 10:43:20.907 015 11332.42 28.28 56902.48 88888.00 2017-01-15 10:43:21.407 015 11332.49 28.32 56902.48 88888.00 2017-01-15 10:43:21.907 015 11332.51 28.28 56902.50 88888.00 2017-01-15 10:43:22.407 015 11332.52 28.31 56902.58 88888.00 2017-01-15 10:43:22.907 015 11332.51 28.31 56902.59 88888.00 2017-01-15 10:43:23.407 015 11332.52 28.32 56902.67 88888.00 2017-01-15 10:43:23.907 015 11332.46 28.32 56902.71 88888.00 2017-01-15 10:43:24.407 015 11332.52 28.29 56902.71 88888.00 2017-01-15 10:43:24.907 015 11332.52 28.31 56902.77 88888.00 2017-01-15 10:43:25.407 015 11332.47 28.35 56902.84 88888.00 2017-01-15 10:43:25.907 015 11332.47 28.37 56902.92 88888.00 2017-01-15 10:43:26.407 015 11332.46 28.39 56902.94 88888.00 2017-01-15 10:43:26.907 015 11332.48 28.36 56902.94 88888.00 2017-01-15 10:43:27.407 015 11332.46 28.36 56902.98 88888.00 2017-01-15 10:43:27.907 015 11332.45 28.41 56903.00 88888.00 2017-01-15 10:43:28.407 015 11332.41 28.48 56903.04 88888.00 2017-01-15 10:43:28.907 015 11332.42 28.45 56903.05 88888.00 2017-01-15 10:43:29.407 015 11332.42 28.45 56903.04 88888.00 2017-01-15 10:43:29.907 015 11332.42 28.75 56903.09 88888.00 2017-01-15 10:43:30.407 015 11332.41 28.96 56903.17 88888.00 2017-01-15 10:43:30.907 015 11332.38 28.80 56903.23 88888.00 2017-01-15 10:43:31.408 015 11332.38 28.66 56903.30 88888.00 2017-01-15 10:43:31.908 015 11332.34 28.59 56903.29 88888.00 2017-01-15 10:43:32.408 015 11332.35 28.59 56903.38 88888.00 2017-01-15 10:43:32.908 015 11332.33 28.66 56903.43 88888.00 2017-01-15 10:43:33.408 015 11332.31 28.92 56903.52 88888.00 2017-01-15 10:43:33.908 015 11332.24 29.07 56903.56 88888.00 2017-01-15 10:43:34.408 015 11332.20 29.10 56903.62 88888.00 2017-01-15 10:43:34.908 015 11332.18 29.16 56903.67 88888.00 2017-01-15 10:43:35.408 015 11332.19 29.19 56903.70 88888.00 2017-01-15 10:43:35.908 015 11332.18 29.14 56903.74 88888.00 2017-01-15 10:43:36.408 015 11332.14 29.09 56903.75 88888.00 2017-01-15 10:43:36.908 015 11332.07 28.91 56903.75 88888.00 2017-01-15 10:43:37.408 015 11332.05 28.91 56903.75 88888.00 2017-01-15 10:43:37.908 015 11332.08 28.77 56903.77 88888.00 2017-01-15 10:43:38.408 015 11332.08 28.90 56903.78 88888.00 2017-01-15 10:43:38.908 015 11332.06 29.21 56903.82 88888.00 2017-01-15 10:43:39.408 015 11332.03 29.24 56903.81 88888.00 2017-01-15 10:43:39.908 015 11332.06 29.02 56903.82 88888.00 2017-01-15 10:43:40.408 015 11332.01 28.85 56903.80 88888.00 2017-01-15 10:43:40.908 015 11331.99 28.82 56903.80 88888.00 2017-01-15 10:43:41.408 015 11331.97 28.86 56903.72 88888.00 2017-01-15 10:43:41.908 015 11331.97 28.90 56903.74 88888.00 2017-01-15 10:43:42.408 015 11331.93 28.87 56903.76 88888.00 2017-01-15 10:43:42.908 015 11331.90 28.86 56903.76 88888.00 2017-01-15 10:43:43.408 015 11331.91 28.90 56903.71 88888.00 2017-01-15 10:43:43.908 015 11331.89 28.87 56903.70 88888.00 2017-01-15 10:43:44.408 015 11331.87 28.84 56903.68 88888.00 2017-01-15 10:43:44.908 015 11331.92 28.97 56903.59 88888.00 2017-01-15 10:43:45.408 015 11331.93 29.05 56903.62 88888.00 2017-01-15 10:43:45.908 015 11331.91 29.09 56903.59 88888.00 2017-01-15 10:43:46.408 015 11331.96 29.10 56903.55 88888.00 2017-01-15 10:43:46.908 015 11331.97 29.06 56903.52 88888.00 2017-01-15 10:43:47.408 015 11331.93 29.11 56903.48 88888.00 2017-01-15 10:43:47.908 015 11331.93 29.13 56903.43 88888.00 2017-01-15 10:43:48.408 015 11331.94 29.16 56903.42 88888.00 2017-01-15 10:43:48.908 015 11331.94 29.20 56903.37 88888.00 2017-01-15 10:43:49.408 015 11331.93 29.10 56903.32 88888.00 2017-01-15 10:43:49.908 015 11331.99 29.12 56903.29 88888.00 2017-01-15 10:43:50.408 015 11332.03 29.11 56903.24 88888.00 2017-01-15 10:43:50.908 015 11332.03 29.17 56903.19 88888.00 2017-01-15 10:43:51.408 015 11332.04 29.17 56903.16 88888.00 2017-01-15 10:43:51.908 015 11332.04 29.10 56903.10 88888.00 2017-01-15 10:43:52.408 015 11332.04 29.07 56903.12 88888.00 2017-01-15 10:43:52.908 015 11332.11 29.10 56903.03 88888.00 2017-01-15 10:43:53.408 015 11332.08 29.10 56902.95 88888.00 2017-01-15 10:43:53.908 015 11332.06 29.04 56902.90 88888.00 2017-01-15 10:43:54.408 015 11332.11 29.07 56902.92 88888.00 2017-01-15 10:43:54.908 015 11332.12 29.06 56902.82 88888.00 2017-01-15 10:43:55.408 015 11332.13 29.00 56902.80 88888.00 2017-01-15 10:43:55.908 015 11332.13 28.87 56902.77 88888.00 2017-01-15 10:43:56.408 015 11332.17 28.82 56902.77 88888.00 2017-01-15 10:43:56.908 015 11332.18 28.78 56902.72 88888.00 2017-01-15 10:43:57.408 015 11332.21 28.77 56902.62 88888.00 2017-01-15 10:43:57.908 015 11332.27 28.78 56902.58 88888.00 2017-01-15 10:43:58.408 015 11332.24 28.77 56902.52 88888.00 2017-01-15 10:43:58.908 015 11332.20 28.82 56902.50 88888.00 2017-01-15 10:43:59.408 015 11332.27 28.79 56902.49 88888.00 2017-01-15 10:43:59.908 015 11332.27 28.76 56902.45 88888.00 2017-01-15 10:44:00.408 015 11332.26 28.79 56902.40 88888.00 2017-01-15 10:44:00.908 015 11332.29 28.77 56902.35 88888.00 2017-01-15 10:44:01.408 015 11332.26 28.70 56902.30 88888.00 2017-01-15 10:44:01.908 015 11332.28 28.69 56902.26 88888.00 2017-01-15 10:44:02.408 015 11332.28 28.69 56902.23 88888.00 2017-01-15 10:44:02.908 015 11332.28 28.63 56902.26 88888.00 2017-01-15 10:44:03.408 015 11332.29 28.63 56902.21 88888.00 2017-01-15 10:44:03.908 015 11332.28 28.68 56902.22 88888.00 2017-01-15 10:44:04.408 015 11332.26 28.66 56902.24 88888.00 2017-01-15 10:44:04.908 015 11332.24 28.64 56902.22 88888.00 2017-01-15 10:44:05.408 015 11332.28 28.75 56902.20 88888.00 2017-01-15 10:44:05.908 015 11332.34 28.71 56902.15 88888.00 2017-01-15 10:44:06.408 015 11332.31 28.85 56902.14 88888.00 2017-01-15 10:44:06.908 015 11332.32 28.97 56902.20 88888.00 2017-01-15 10:44:07.408 015 11332.38 28.76 56902.21 88888.00 2017-01-15 10:44:07.908 015 11332.33 28.57 56902.18 88888.00 2017-01-15 10:44:08.408 015 11332.36 28.52 56902.16 88888.00 2017-01-15 10:44:08.908 015 11332.38 28.55 56902.18 88888.00 2017-01-15 10:44:09.408 015 11332.35 28.56 56902.16 88888.00 2017-01-15 10:44:09.908 015 11332.34 28.56 56902.14 88888.00 2017-01-15 10:44:10.408 015 11332.34 28.50 56902.14 88888.00 2017-01-15 10:44:10.908 015 11332.32 28.48 56902.10 88888.00 2017-01-15 10:44:11.408 015 11332.32 28.44 56902.08 88888.00 2017-01-15 10:44:11.908 015 11332.34 28.42 56902.08 88888.00 2017-01-15 10:44:12.408 015 11332.32 28.39 56902.03 88888.00 2017-01-15 10:44:12.908 015 11332.27 28.44 56902.02 88888.00 2017-01-15 10:44:13.408 015 11332.29 28.50 56902.07 88888.00 2017-01-15 10:44:13.908 015 11332.24 28.46 56902.03 88888.00 2017-01-15 10:44:14.408 015 11332.22 28.44 56902.00 88888.00 2017-01-15 10:44:14.908 015 11332.22 28.44 56901.97 88888.00 2017-01-15 10:44:15.408 015 11332.26 28.42 56901.90 88888.00 2017-01-15 10:44:15.908 015 11332.21 28.39 56901.89 88888.00 2017-01-15 10:44:16.408 015 11332.21 28.38 56901.90 88888.00 2017-01-15 10:44:16.908 015 11332.25 28.42 56901.89 88888.00 2017-01-15 10:44:17.408 015 11332.21 28.38 56901.90 88888.00 2017-01-15 10:44:17.908 015 11332.22 28.34 56901.89 88888.00 2017-01-15 10:44:18.408 015 11332.21 28.36 56901.90 88888.00 2017-01-15 10:44:18.908 015 11332.22 28.36 56901.88 88888.00 2017-01-15 10:44:19.408 015 11332.22 28.31 56901.85 88888.00 2017-01-15 10:44:19.908 015 11332.17 28.37 56901.83 88888.00 2017-01-15 10:44:20.408 015 11332.13 28.35 56901.78 88888.00 2017-01-15 10:44:20.908 015 11332.11 28.30 56901.79 88888.00 2017-01-15 10:44:21.408 015 11332.12 28.31 56901.76 88888.00 2017-01-15 10:44:21.908 015 11332.12 28.35 56901.71 88888.00 2017-01-15 10:44:22.408 015 11332.08 28.43 56901.75 88888.00 2017-01-15 10:44:22.908 015 11332.08 28.52 56901.72 88888.00 2017-01-15 10:44:23.408 015 11332.11 28.50 56901.65 88888.00 2017-01-15 10:44:23.908 015 11332.12 28.52 56901.59 88888.00 2017-01-15 10:44:24.408 015 11332.07 28.52 56901.58 88888.00 2017-01-15 10:44:24.908 015 11332.04 28.45 56901.55 88888.00 2017-01-15 10:44:25.408 015 11332.04 28.44 56901.47 88888.00 2017-01-15 10:44:25.908 015 11332.05 28.41 56901.44 88888.00 2017-01-15 10:44:26.408 015 11332.04 28.43 56901.45 88888.00 2017-01-15 10:44:26.908 015 11332.01 28.46 56901.46 88888.00 2017-01-15 10:44:27.408 015 11332.04 28.43 56901.39 88888.00 2017-01-15 10:44:27.908 015 11332.03 28.23 56901.32 88888.00 2017-01-15 10:44:28.408 015 11331.98 28.12 56901.30 88888.00 2017-01-15 10:44:28.908 015 11331.97 28.04 56901.24 88888.00 2017-01-15 10:44:29.408 015 11331.98 28.02 56901.23 88888.00 2017-01-15 10:44:29.908 015 11331.96 28.02 56901.17 88888.00 2017-01-15 10:44:30.408 015 11331.98 28.01 56901.08 88888.00 2017-01-15 10:44:30.908 015 11332.04 28.03 56901.01 88888.00 2017-01-15 10:44:31.408 015 11331.98 27.96 56900.95 88888.00 2017-01-15 10:44:31.908 015 11331.97 27.94 56900.86 88888.00 2017-01-15 10:44:32.408 015 11331.99 27.89 56900.80 88888.00 2017-01-15 10:44:32.908 015 11331.96 27.83 56900.79 88888.00 2017-01-15 10:44:33.408 015 11331.93 27.82 56900.73 88888.00 2017-01-15 10:44:33.908 015 11331.89 27.80 56900.63 88888.00 2017-01-15 10:44:34.408 015 11331.89 27.75 56900.53 88888.00 2017-01-15 10:44:34.908 015 11331.90 27.73 56900.44 88888.00 2017-01-15 10:44:35.408 015 11331.86 27.67 56900.37 88888.00 2017-01-15 10:44:35.908 015 11331.89 27.62 56900.31 88888.00 2017-01-15 10:44:36.408 015 11331.89 27.62 56900.22 88888.00 2017-01-15 10:44:36.908 015 11331.91 27.60 56900.12 88888.00 2017-01-15 10:44:37.408 015 11331.89 27.61 56900.01 88888.00 2017-01-15 10:44:37.908 015 11331.86 27.77 56899.95 88888.00 2017-01-15 10:44:38.408 015 11331.91 27.87 56899.89 88888.00 2017-01-15 10:44:38.908 015 11331.94 27.95 56899.77 88888.00 2017-01-15 10:44:39.408 015 11331.97 27.92 56899.69 88888.00 2017-01-15 10:44:39.908 015 11331.99 27.94 56899.61 88888.00 2017-01-15 10:44:40.408 015 11331.97 27.85 56899.58 88888.00 2017-01-15 10:44:40.908 015 11331.98 27.60 56899.53 88888.00 2017-01-15 10:44:41.408 015 11332.03 27.53 56899.44 88888.00 2017-01-15 10:44:41.908 015 11332.05 27.53 56899.45 88888.00 2017-01-15 10:44:42.408 015 11332.07 27.50 56899.45 88888.00 2017-01-15 10:44:42.908 015 11332.10 27.40 56899.38 88888.00 2017-01-15 10:44:43.408 015 11332.18 27.42 56899.33 88888.00 2017-01-15 10:44:43.908 015 11332.21 27.41 56899.33 88888.00 2017-01-15 10:44:44.408 015 11332.21 27.43 56899.34 88888.00 2017-01-15 10:44:44.908 015 11332.25 27.47 56899.27 88888.00 2017-01-15 10:44:45.408 015 11332.32 27.47 56899.20 88888.00 2017-01-15 10:44:45.908 015 11332.35 27.41 56899.13 88888.00 2017-01-15 10:44:46.408 015 11332.41 27.37 56899.08 88888.00 2017-01-15 10:44:46.908 015 11332.46 27.40 56899.08 88888.00 2017-01-15 10:44:47.408 015 11332.47 27.39 56899.11 88888.00 2017-01-15 10:44:47.908 015 11332.52 27.37 56899.08 88888.00 2017-01-15 10:44:48.408 015 11332.56 27.41 56899.12 88888.00 2017-01-15 10:44:48.908 015 11332.59 27.34 56899.12 88888.00 2017-01-15 10:44:49.408 015 11332.63 27.32 56899.08 88888.00 2017-01-15 10:44:49.908 015 11332.69 27.34 56899.03 88888.00 2017-01-15 10:44:50.408 015 11332.70 27.34 56899.01 88888.00 2017-01-15 10:44:50.908 015 11332.69 27.29 56899.00 88888.00 2017-01-15 10:44:51.408 015 11332.70 27.34 56899.02 88888.00 2017-01-15 10:44:51.908 015 11332.74 27.29 56899.02 88888.00 2017-01-15 10:44:52.408 015 11332.76 27.34 56899.07 88888.00 2017-01-15 10:44:52.908 015 11332.81 27.32 56899.09 88888.00 2017-01-15 10:44:53.408 015 11332.82 27.28 56899.09 88888.00 2017-01-15 10:44:53.908 015 11332.79 27.26 56899.13 88888.00 2017-01-15 10:44:54.408 015 11332.76 27.27 56899.18 88888.00 2017-01-15 10:44:54.908 015 11332.79 27.26 56899.16 88888.00 2017-01-15 10:44:55.408 015 11332.77 27.23 56899.20 88888.00 2017-01-15 10:44:55.908 015 11332.81 27.23 56899.22 88888.00 2017-01-15 10:44:56.408 015 11332.83 27.26 56899.26 88888.00 2017-01-15 10:44:56.908 015 11332.79 27.21 56899.24 88888.00 2017-01-15 10:44:57.408 015 11332.80 27.26 56899.27 88888.00 2017-01-15 10:44:57.908 015 11332.77 27.28 56899.34 88888.00 2017-01-15 10:44:58.408 015 11332.74 27.28 56899.39 88888.00 2017-01-15 10:44:58.908 015 11332.74 27.40 56899.44 88888.00 2017-01-15 10:44:59.408 015 11332.76 27.46 56899.42 88888.00 2017-01-15 10:44:59.908 015 11332.79 27.47 56899.45 88888.00 2017-01-15 10:45:00.408 015 11332.79 27.44 56899.52 88888.00 2017-01-15 10:45:00.908 015 11332.76 27.47 56899.56 88888.00 2017-01-15 10:45:01.408 015 11332.73 27.39 56899.57 88888.00 2017-01-15 10:45:01.908 015 11332.79 27.37 56899.61 88888.00 2017-01-15 10:45:02.408 015 11332.79 27.43 56899.64 88888.00 2017-01-15 10:45:02.908 015 11332.79 27.43 56899.61 88888.00 2017-01-15 10:45:03.408 015 11332.80 27.49 56899.61 88888.00 2017-01-15 10:45:03.908 015 11332.80 27.48 56899.65 88888.00 2017-01-15 10:45:04.408 015 11332.79 27.51 56899.67 88888.00 2017-01-15 10:45:04.908 015 11332.77 27.82 56899.66 88888.00 2017-01-15 10:45:05.408 015 11332.74 27.95 56899.70 88888.00 2017-01-15 10:45:05.908 015 11332.80 27.90 56899.77 88888.00 2017-01-15 10:45:06.408 015 11332.80 27.94 56899.77 88888.00 2017-01-15 10:45:06.908 015 11332.86 28.02 56899.78 88888.00 2017-01-15 10:45:07.408 015 11332.90 28.04 56899.78 88888.00 2017-01-15 10:45:07.908 015 11332.88 28.03 56899.78 88888.00 2017-01-15 10:45:08.408 015 11332.90 28.05 56899.74 88888.00 2017-01-15 10:45:08.908 015 11332.88 28.08 56899.74 88888.00 2017-01-15 10:45:09.408 015 11332.87 28.10 56899.80 88888.00 2017-01-15 10:45:09.908 015 11332.94 28.07 56899.78 88888.00 2017-01-15 10:45:10.408 015 11332.97 28.14 56899.72 88888.00 2017-01-15 10:45:10.908 015 11332.98 28.17 56899.77 88888.00 2017-01-15 10:45:11.408 015 11332.96 28.17 56899.76 88888.00 2017-01-15 10:45:11.908 015 11333.00 27.90 56899.76 88888.00 2017-01-15 10:45:12.408 015 11333.02 27.83 56899.74 88888.00 2017-01-15 10:45:12.908 015 11333.08 27.90 56899.77 88888.00 2017-01-15 10:45:13.408 015 11333.09 27.94 56899.77 88888.00 2017-01-15 10:45:13.908 015 11333.12 27.94 56899.76 88888.00 2017-01-15 10:45:14.408 015 11333.18 28.00 56899.71 88888.00 2017-01-15 10:45:14.908 015 11333.25 28.05 56899.71 88888.00 2017-01-15 10:45:15.408 015 11333.26 28.03 56899.72 88888.00 2017-01-15 10:45:15.908 015 11333.31 28.03 56899.73 88888.00 2017-01-15 10:45:16.408 015 11333.32 28.07 56899.71 88888.00 2017-01-15 10:45:16.908 015 11333.36 28.11 56899.63 88888.00 2017-01-15 10:45:17.408 015 11333.36 28.11 56899.61 88888.00 2017-01-15 10:45:17.908 015 11333.33 28.23 56899.66 88888.00 2017-01-15 10:45:18.408 015 11333.38 28.22 56899.66 88888.00 2017-01-15 10:45:18.908 015 11333.36 28.21 56899.67 88888.00 2017-01-15 10:45:19.408 015 11333.40 28.18 56899.66 88888.00 2017-01-15 10:45:19.908 015 11333.45 28.17 56899.67 88888.00 2017-01-15 10:45:20.408 015 11333.45 28.21 56899.76 88888.00 2017-01-15 10:45:20.908 015 11333.43 28.26 56899.77 88888.00 2017-01-15 10:45:21.408 015 11333.45 28.26 56899.74 88888.00 2017-01-15 10:45:21.908 015 11333.45 28.21 56899.72 88888.00 2017-01-15 10:45:22.408 015 11333.46 28.23 56899.78 88888.00 2017-01-15 10:45:22.908 015 11333.45 28.25 56899.80 88888.00 2017-01-15 10:45:23.408 015 11333.46 28.35 56899.80 88888.00 2017-01-15 10:45:23.908 015 11333.47 28.39 56899.79 88888.00 2017-01-15 10:45:24.408 015 11333.47 28.39 56899.80 88888.00 2017-01-15 10:45:24.908 015 11333.46 28.30 56899.86 88888.00 2017-01-15 10:45:25.408 015 11333.44 28.34 56899.89 88888.00 2017-01-15 10:45:25.908 015 11333.47 28.31 56899.90 88888.00 2017-01-15 10:45:26.408 015 11333.44 28.28 56899.88 88888.00 2017-01-15 10:45:26.908 015 11333.39 28.28 56899.95 88888.00 2017-01-15 10:45:27.408 015 11333.39 28.34 56899.97 88888.00 2017-01-15 10:45:27.908 015 11333.35 28.28 56899.93 88888.00 2017-01-15 10:45:28.408 015 11333.33 28.28 56899.97 88888.00 2017-01-15 10:45:28.908 015 11333.31 28.32 56899.97 88888.00 2017-01-15 10:45:29.408 015 11333.33 28.36 56899.98 88888.00 2017-01-15 10:45:29.908 015 11333.31 28.35 56900.03 88888.00 2017-01-15 10:45:30.408 015 11333.23 28.29 56899.99 88888.00 2017-01-15 10:45:30.908 015 11333.17 28.23 56899.98 88888.00 2017-01-15 10:45:31.408 015 11333.11 28.21 56899.95 88888.00 2017-01-15 10:45:31.908 015 11333.07 28.21 56899.90 88888.00 2017-01-15 10:45:32.408 015 11333.01 28.24 56899.89 88888.00 2017-01-15 10:45:32.908 015 11332.97 28.23 56899.88 88888.00 2017-01-15 10:45:33.408 015 11332.89 28.28 56899.84 88888.00 2017-01-15 10:45:33.908 015 11332.89 28.25 56899.84 88888.00 2017-01-15 10:45:34.408 015 11332.86 28.21 56899.79 88888.00 2017-01-15 10:45:34.908 015 11332.81 28.18 56899.66 88888.00 2017-01-15 10:45:35.408 015 11332.79 28.16 56899.54 88888.00 2017-01-15 10:45:35.908 015 11332.73 28.12 56899.50 88888.00 2017-01-15 10:45:36.408 015 11332.72 28.09 56899.48 88888.00 2017-01-15 10:45:36.908 015 11332.69 28.11 56899.39 88888.00 2017-01-15 10:45:37.408 015 11332.66 28.11 56899.31 88888.00 2017-01-15 10:45:37.908 015 11332.61 28.12 56899.25 88888.00 2017-01-15 10:45:38.408 015 11332.63 28.36 56899.18 88888.00 2017-01-15 10:45:38.908 015 11332.56 28.38 56899.09 88888.00 2017-01-15 10:45:39.408 015 11332.53 28.17 56898.94 88888.00 2017-01-15 10:45:39.908 015 11332.59 28.11 56898.82 88888.00 2017-01-15 10:45:40.408 015 11332.52 28.03 56898.77 88888.00 2017-01-15 10:45:40.908 015 11332.43 27.97 56898.71 88888.00 2017-01-15 10:45:41.408 015 11332.47 28.00 56898.57 88888.00 2017-01-15 10:45:41.908 015 11332.43 27.97 56898.45 88888.00 2017-01-15 10:45:42.408 015 11332.41 27.97 56898.38 88888.00 2017-01-15 10:45:42.908 015 11332.45 27.94 56898.29 88888.00 2017-01-15 10:45:43.408 015 11332.41 27.83 56898.23 88888.00 2017-01-15 10:45:43.908 015 11332.38 27.81 56898.13 88888.00 2017-01-15 10:45:44.408 015 11332.36 27.81 56898.07 88888.00 2017-01-15 10:45:44.908 015 11332.36 27.83 56898.04 88888.00 2017-01-15 10:45:45.408 015 11332.33 27.81 56897.94 88888.00 2017-01-15 10:45:45.908 015 11332.32 27.73 56897.84 88888.00 2017-01-15 10:45:46.408 015 11332.31 27.71 56897.75 88888.00 2017-01-15 10:45:46.908 015 11332.28 27.64 56897.64 88888.00 2017-01-15 10:45:47.408 015 11332.29 27.62 56897.55 88888.00 2017-01-15 10:45:47.908 015 11332.31 27.58 56897.53 88888.00 2017-01-15 10:45:48.408 015 11332.26 27.67 56897.48 88888.00 2017-01-15 10:45:48.908 015 11332.26 27.60 56897.42 88888.00 2017-01-15 10:45:49.408 015 11332.25 27.78 56897.38 88888.00 2017-01-15 10:45:49.908 015 11332.19 27.87 56897.36 88888.00 2017-01-15 10:45:50.408 015 11332.20 27.87 56897.35 88888.00 2017-01-15 10:45:50.908 015 11332.20 27.83 56897.29 88888.00 2017-01-15 10:45:51.409 015 11332.18 27.58 56897.22 88888.00 2017-01-15 10:45:51.909 015 11332.20 27.41 56897.20 88888.00 2017-01-15 10:45:52.409 015 11332.20 27.47 56897.17 88888.00 2017-01-15 10:45:52.909 015 11332.19 27.66 56897.15 88888.00 2017-01-15 10:45:53.409 015 11332.21 27.73 56897.14 88888.00 2017-01-15 10:45:53.909 015 11332.22 27.67 56897.09 88888.00 2017-01-15 10:45:54.409 015 11332.25 27.49 56897.01 88888.00 2017-01-15 10:45:54.909 015 11332.19 27.28 56896.98 88888.00 2017-01-15 10:45:55.409 015 11332.20 27.26 56897.02 88888.00 2017-01-15 10:45:55.909 015 11332.20 27.17 56897.04 88888.00 2017-01-15 10:45:56.409 015 11332.18 27.19 56897.01 88888.00 2017-01-15 10:45:56.909 015 11332.17 27.16 56897.06 88888.00 2017-01-15 10:45:57.409 015 11332.17 27.20 56897.07 88888.00 2017-01-15 10:45:57.909 015 11332.17 27.22 56897.06 88888.00 2017-01-15 10:45:58.409 015 11332.17 27.17 56897.08 88888.00 2017-01-15 10:45:58.909 015 11332.19 27.16 56897.06 88888.00 2017-01-15 10:45:59.409 015 11332.18 27.07 56897.06 88888.00 2017-01-15 10:45:59.909 015 11332.12 27.05 56897.11 88888.00 2017-01-15 10:46:00.409 015 11332.17 27.05 56897.15 88888.00 2017-01-15 10:46:00.909 015 11332.14 27.01 56897.15 88888.00 2017-01-15 10:46:01.409 015 11332.17 26.99 56897.09 88888.00 2017-01-15 10:46:01.909 015 11332.13 27.02 56897.10 88888.00 2017-01-15 10:46:02.409 015 11332.13 26.94 56897.11 88888.00 2017-01-15 10:46:02.909 015 11332.12 26.89 56897.16 88888.00 2017-01-15 10:46:03.409 015 11332.13 26.85 56897.19 88888.00 2017-01-15 10:46:03.909 015 11332.03 26.88 56897.14 88888.00 2017-01-15 10:46:04.409 015 11331.97 26.85 56897.10 88888.00 2017-01-15 10:46:04.909 015 11331.98 27.00 56897.17 88888.00 2017-01-15 10:46:05.409 015 11331.98 27.20 56897.23 88888.00 2017-01-15 10:46:05.909 015 11331.93 27.01 56897.23 88888.00 2017-01-15 10:46:06.409 015 11331.98 26.76 56897.28 88888.00 2017-01-15 10:46:06.909 015 11331.92 26.82 56897.26 88888.00 2017-01-15 10:46:07.409 015 11331.86 26.95 56897.28 88888.00 2017-01-15 10:46:07.909 015 11331.79 27.02 56897.29 88888.00 2017-01-15 10:46:08.409 015 11331.76 27.03 56897.36 88888.00 2017-01-15 10:46:08.909 015 11331.70 26.99 56897.38 88888.00 2017-01-15 10:46:09.409 015 11331.70 26.96 56897.43 88888.00 2017-01-15 10:46:09.909 015 11331.64 26.92 56897.47 88888.00 2017-01-15 10:46:10.409 015 11331.57 26.88 56897.46 88888.00 2017-01-15 10:46:10.909 015 11331.58 26.87 56897.42 88888.00 2017-01-15 10:46:11.409 015 11331.51 26.86 56897.48 88888.00 2017-01-15 10:46:11.909 015 11331.49 26.91 56897.49 88888.00 2017-01-15 10:46:12.409 015 11331.48 26.92 56897.51 88888.00 2017-01-15 10:46:12.909 015 11331.48 26.83 56897.52 88888.00 2017-01-15 10:46:13.409 015 11331.42 26.79 56897.54 88888.00 2017-01-15 10:46:13.909 015 11331.41 26.83 56897.53 88888.00 2017-01-15 10:46:14.409 015 11331.36 26.87 56897.49 88888.00 2017-01-15 10:46:14.909 015 11331.33 26.91 56897.47 88888.00 2017-01-15 10:46:15.409 015 11331.33 26.88 56897.47 88888.00 2017-01-15 10:46:15.909 015 11331.28 26.86 56897.47 88888.00 2017-01-15 10:46:16.409 015 11331.24 26.80 56897.46 88888.00 2017-01-15 10:46:16.909 015 11331.20 26.83 56897.43 88888.00 2017-01-15 10:46:17.409 015 11331.24 26.88 56897.47 88888.00 2017-01-15 10:46:17.909 015 11331.21 26.83 56897.47 88888.00 2017-01-15 10:46:18.409 015 11331.14 26.78 56897.45 88888.00 2017-01-15 10:46:18.909 015 11331.14 26.78 56897.41 88888.00 2017-01-15 10:46:19.409 015 11331.16 26.79 56897.39 88888.00 2017-01-15 10:46:19.909 015 11331.15 26.68 56897.34 88888.00 2017-01-15 10:46:20.409 015 11331.16 26.49 56897.32 88888.00 2017-01-15 10:46:20.909 015 11331.10 26.42 56897.27 88888.00 2017-01-15 10:46:21.409 015 11331.10 26.42 56897.21 88888.00 2017-01-15 10:46:21.909 015 11331.10 26.45 56897.17 88888.00 2017-01-15 10:46:22.409 015 11331.04 26.47 56897.13 88888.00 2017-01-15 10:46:22.909 015 11331.06 26.45 56897.07 88888.00 2017-01-15 10:46:23.409 015 11331.10 26.41 56897.09 88888.00 2017-01-15 10:46:23.909 015 11331.11 26.45 56897.07 88888.00 2017-01-15 10:46:24.409 015 11331.13 26.57 56896.97 88888.00 2017-01-15 10:46:24.909 015 11331.14 26.41 56896.91 88888.00 2017-01-15 10:46:25.409 015 11331.15 26.35 56896.89 88888.00 2017-01-15 10:46:25.909 015 11331.15 26.34 56896.89 88888.00 2017-01-15 10:46:26.409 015 11331.10 26.37 56896.83 88888.00 2017-01-15 10:46:26.909 015 11331.13 26.35 56896.76 88888.00 2017-01-15 10:46:27.409 015 11331.14 26.34 56896.71 88888.00 2017-01-15 10:46:27.909 015 11331.22 26.35 56896.74 88888.00 2017-01-15 10:46:28.409 015 11331.23 26.39 56896.74 88888.00 2017-01-15 10:46:28.909 015 11331.17 26.37 56896.71 88888.00 2017-01-15 10:46:29.409 015 11331.20 26.28 56896.72 88888.00 2017-01-15 10:46:29.909 015 11331.24 26.26 56896.65 88888.00 2017-01-15 10:46:30.409 015 11331.21 26.26 56896.63 88888.00 2017-01-15 10:46:30.909 015 11331.17 26.23 56896.58 88888.00 2017-01-15 10:46:31.409 015 11331.20 26.26 56896.57 88888.00 2017-01-15 10:46:31.909 015 11331.21 26.26 56896.52 88888.00 2017-01-15 10:46:32.409 015 11331.22 26.23 56896.45 88888.00 2017-01-15 10:46:32.909 015 11331.29 26.20 56896.46 88888.00 2017-01-15 10:46:33.409 015 11331.33 26.21 56896.48 88888.00 2017-01-15 10:46:33.909 015 11331.30 26.21 56896.44 88888.00 2017-01-15 10:46:34.409 015 11331.30 26.23 56896.43 88888.00 2017-01-15 10:46:34.909 015 11331.29 26.23 56896.43 88888.00 2017-01-15 10:46:35.409 015 11331.30 26.26 56896.42 88888.00 2017-01-15 10:46:35.909 015 11331.31 26.31 56896.35 88888.00 2017-01-15 10:46:36.409 015 11331.34 26.27 56896.25 88888.00 2017-01-15 10:46:36.909 015 11331.35 26.26 56896.21 88888.00 2017-01-15 10:46:37.409 015 11331.38 26.27 56896.21 88888.00 2017-01-15 10:46:37.909 015 11331.38 26.30 56896.19 88888.00 2017-01-15 10:46:38.409 015 11331.41 26.37 56896.14 88888.00 2017-01-15 10:46:38.909 015 11331.50 26.37 56896.08 88888.00 2017-01-15 10:46:39.409 015 11331.49 26.24 56896.06 88888.00 2017-01-15 10:46:39.909 015 11331.54 26.24 56896.01 88888.00 2017-01-15 10:46:40.409 015 11331.58 26.26 56895.98 88888.00 2017-01-15 10:46:40.909 015 11331.62 26.30 56895.95 88888.00 2017-01-15 10:46:41.409 015 11331.61 26.32 56895.91 88888.00 2017-01-15 10:46:41.909 015 11331.64 26.35 56895.86 88888.00 2017-01-15 10:46:42.409 015 11331.75 26.39 56895.85 88888.00 2017-01-15 10:46:42.909 015 11331.76 26.38 56895.78 88888.00 2017-01-15 10:46:43.409 015 11331.75 26.39 56895.73 88888.00 2017-01-15 10:46:43.909 015 11331.80 26.39 56895.71 88888.00 2017-01-15 10:46:44.409 015 11331.85 26.35 56895.71 88888.00 2017-01-15 10:46:44.909 015 11331.85 26.33 56895.68 88888.00 2017-01-15 10:46:45.409 015 11331.92 26.35 56895.69 88888.00 2017-01-15 10:46:45.909 015 11331.98 26.38 56895.69 88888.00 2017-01-15 10:46:46.409 015 11331.97 26.37 56895.67 88888.00 2017-01-15 10:46:46.909 015 11332.01 26.41 56895.62 88888.00 2017-01-15 10:46:47.409 015 11332.03 26.45 56895.67 88888.00 2017-01-15 10:46:47.909 015 11332.10 26.49 56895.68 88888.00 2017-01-15 10:46:48.409 015 11332.18 26.52 56895.66 88888.00 2017-01-15 10:46:48.909 015 11332.22 26.52 56895.65 88888.00 2017-01-15 10:46:49.409 015 11332.26 26.49 56895.73 88888.00 2017-01-15 10:46:49.909 015 11332.32 26.53 56895.74 88888.00 2017-01-15 10:46:50.409 015 11332.42 26.54 56895.73 88888.00 2017-01-15 10:46:50.909 015 11332.46 26.55 56895.82 88888.00 2017-01-15 10:46:51.409 015 11332.52 26.53 56895.79 88888.00 2017-01-15 10:46:51.909 015 11332.61 26.55 56895.81 88888.00 2017-01-15 10:46:52.409 015 11332.65 26.55 56895.84 88888.00 2017-01-15 10:46:52.909 015 11332.69 26.62 56895.86 88888.00 2017-01-15 10:46:53.409 015 11332.72 26.69 56895.92 88888.00 2017-01-15 10:46:53.909 015 11332.75 26.68 56895.99 88888.00 2017-01-15 10:46:54.409 015 11332.79 26.64 56896.04 88888.00 2017-01-15 10:46:54.909 015 11332.82 26.68 56896.12 88888.00 2017-01-15 10:46:55.409 015 11332.88 26.69 56896.16 88888.00 2017-01-15 10:46:55.909 015 11332.91 26.73 56896.25 88888.00 2017-01-15 10:46:56.409 015 11332.95 26.75 56896.35 88888.00 2017-01-15 10:46:56.909 015 11332.95 26.74 56896.36 88888.00 2017-01-15 10:46:57.409 015 11332.94 26.80 56896.45 88888.00 2017-01-15 10:46:57.909 015 11333.02 26.86 56896.55 88888.00 2017-01-15 10:46:58.409 015 11333.07 26.91 56896.68 88888.00 2017-01-15 10:46:58.909 015 11333.02 26.94 56896.76 88888.00 2017-01-15 10:46:59.409 015 11333.01 26.98 56896.83 88888.00 2017-01-15 10:46:59.909 015 11333.04 27.03 56896.91 88888.00 2017-01-15 10:47:00.409 015 11333.03 27.21 56897.01 88888.00 2017-01-15 10:47:00.909 015 11333.01 27.34 56897.13 88888.00 2017-01-15 10:47:01.409 015 11333.01 27.32 56897.30 88888.00 2017-01-15 10:47:01.909 015 11332.97 27.29 56897.39 88888.00 2017-01-15 10:47:02.409 015 11332.98 27.35 56897.47 88888.00 2017-01-15 10:47:02.909 015 11332.98 27.37 56897.59 88888.00 2017-01-15 10:47:03.409 015 11332.91 27.36 56897.67 88888.00 2017-01-15 10:47:03.909 015 11332.89 27.39 56897.77 88888.00 2017-01-15 10:47:04.409 015 11332.89 27.42 56897.87 88888.00 2017-01-15 10:47:04.909 015 11332.87 27.43 56897.96 88888.00 2017-01-15 10:47:05.409 015 11332.86 27.48 56897.97 88888.00 2017-01-15 10:47:05.909 015 11332.82 27.48 56898.12 88888.00 2017-01-15 10:47:06.409 015 11332.79 27.49 56898.26 88888.00 2017-01-15 10:47:06.909 015 11332.74 27.50 56898.39 88888.00 2017-01-15 10:47:07.409 015 11332.72 27.33 56898.50 88888.00 2017-01-15 10:47:07.909 015 11332.63 27.26 56898.58 88888.00 2017-01-15 10:47:08.409 015 11332.59 27.29 56898.69 88888.00 2017-01-15 10:47:08.909 015 11332.59 27.46 56898.70 88888.00 2017-01-15 10:47:09.409 015 11332.56 27.51 56898.70 88888.00 2017-01-15 10:47:09.909 015 11332.52 27.50 56898.74 88888.00 2017-01-15 10:47:10.409 015 11332.51 27.57 56898.83 88888.00 2017-01-15 10:47:10.909 015 11332.45 27.62 56898.89 88888.00 2017-01-15 10:47:11.409 015 11332.39 27.55 56898.94 88888.00 2017-01-15 10:47:11.909 015 11332.43 27.61 56898.97 88888.00 2017-01-15 10:47:12.409 015 11332.42 27.42 56898.97 88888.00 2017-01-15 10:47:12.909 015 11332.34 27.25 56899.01 88888.00 2017-01-15 10:47:13.409 015 11332.27 27.20 56899.00 88888.00 2017-01-15 10:47:13.909 015 11332.27 27.30 56898.95 88888.00 2017-01-15 10:47:14.409 015 11332.24 27.41 56898.96 88888.00 2017-01-15 10:47:14.909 015 11332.22 27.40 56898.92 88888.00 2017-01-15 10:47:15.409 015 11332.21 27.25 56898.86 88888.00 2017-01-15 10:47:15.909 015 11332.19 27.14 56898.83 88888.00 2017-01-15 10:47:16.409 015 11332.18 27.10 56898.80 88888.00 2017-01-15 10:47:16.909 015 11332.15 27.12 56898.79 88888.00 2017-01-15 10:47:17.409 015 11332.11 27.15 56898.80 88888.00 2017-01-15 10:47:17.909 015 11332.08 27.16 56898.75 88888.00 2017-01-15 10:47:18.409 015 11332.10 27.15 56898.74 88888.00 2017-01-15 10:47:18.909 015 11332.07 27.06 56898.70 88888.00 2017-01-15 10:47:19.409 015 11332.05 27.05 56898.64 88888.00 2017-01-15 10:47:19.909 015 11332.10 27.06 56898.51 88888.00 2017-01-15 10:47:20.409 015 11332.11 27.02 56898.48 88888.00 2017-01-15 10:47:20.909 015 11332.08 26.98 56898.43 88888.00 2017-01-15 10:47:21.409 015 11332.10 27.02 56898.38 88888.00 2017-01-15 10:47:21.909 015 11332.10 27.01 56898.32 88888.00 2017-01-15 10:47:22.409 015 11332.08 26.96 56898.23 88888.00 2017-01-15 10:47:22.909 015 11332.04 26.92 56898.17 88888.00 2017-01-15 10:47:23.409 015 11332.06 26.95 56898.05 88888.00 2017-01-15 10:47:23.909 015 11332.06 26.93 56897.99 88888.00 2017-01-15 10:47:24.409 015 11332.10 26.86 56897.91 88888.00 2017-01-15 10:47:24.909 015 11332.08 26.83 56897.81 88888.00 2017-01-15 10:47:25.409 015 11332.08 26.81 56897.71 88888.00 2017-01-15 10:47:25.909 015 11332.13 26.79 56897.61 88888.00 2017-01-15 10:47:26.409 015 11332.17 26.78 56897.52 88888.00 2017-01-15 10:47:26.909 015 11332.14 26.74 56897.42 88888.00 2017-01-15 10:47:27.409 015 11332.11 26.74 56897.39 88888.00 2017-01-15 10:47:27.909 015 11332.13 26.72 56897.34 88888.00 2017-01-15 10:47:28.409 015 11332.13 26.69 56897.29 88888.00 2017-01-15 10:47:28.909 015 11332.18 26.65 56897.23 88888.00 2017-01-15 10:47:29.409 015 11332.22 26.67 56897.20 88888.00 2017-01-15 10:47:29.909 015 11332.24 26.67 56897.14 88888.00 2017-01-15 10:47:30.409 015 11332.22 26.65 56897.08 88888.00 2017-01-15 10:47:30.909 015 11332.28 26.65 56897.06 88888.00 2017-01-15 10:47:31.409 015 11332.31 26.64 56897.01 88888.00 2017-01-15 10:47:31.909 015 11332.33 26.64 56897.00 88888.00 2017-01-15 10:47:32.409 015 11332.32 26.64 56896.96 88888.00 2017-01-15 10:47:32.909 015 11332.35 26.65 56896.98 88888.00 2017-01-15 10:47:33.409 015 11332.35 26.64 56897.03 88888.00 2017-01-15 10:47:33.909 015 11332.42 26.62 56896.98 88888.00 2017-01-15 10:47:34.409 015 11332.42 26.82 56896.97 88888.00 2017-01-15 10:47:34.909 015 11332.41 27.00 56896.97 88888.00 2017-01-15 10:47:35.409 015 11332.49 26.98 56897.02 88888.00 2017-01-15 10:47:35.909 015 11332.51 26.99 56897.07 88888.00 2017-01-15 10:47:36.409 015 11332.51 26.99 56897.04 88888.00 2017-01-15 10:47:36.909 015 11332.48 27.06 56897.08 88888.00 2017-01-15 10:47:37.409 015 11332.53 27.08 56897.14 88888.00 2017-01-15 10:47:37.909 015 11332.56 27.09 56897.19 88888.00 2017-01-15 10:47:38.409 015 11332.56 27.08 56897.19 88888.00 2017-01-15 10:47:38.909 015 11332.56 27.12 56897.20 88888.00 2017-01-15 10:47:39.409 015 11332.55 27.10 56897.20 88888.00 2017-01-15 10:47:39.909 015 11332.55 27.09 56897.28 88888.00 2017-01-15 10:47:40.409 015 11332.55 27.02 56897.30 88888.00 2017-01-15 10:47:40.909 015 11332.55 27.03 56897.35 88888.00 2017-01-15 10:47:41.409 015 11332.55 27.08 56897.39 88888.00 2017-01-15 10:47:41.909 015 11332.54 27.09 56897.41 88888.00 2017-01-15 10:47:42.409 015 11332.49 27.10 56897.49 88888.00 2017-01-15 10:47:42.909 015 11332.47 27.09 56897.55 88888.00 2017-01-15 10:47:43.409 015 11332.49 27.12 56897.59 88888.00 2017-01-15 10:47:43.909 015 11332.51 27.06 56897.62 88888.00 2017-01-15 10:47:44.409 015 11332.49 26.81 56897.65 88888.00 2017-01-15 10:47:44.909 015 11332.51 26.80 56897.71 88888.00 2017-01-15 10:47:45.409 015 11332.45 26.78 56897.75 88888.00 2017-01-15 10:47:45.909 015 11332.42 26.76 56897.78 88888.00 2017-01-15 10:47:46.409 015 11332.41 26.82 56897.79 88888.00 2017-01-15 10:47:46.909 015 11332.42 26.80 56897.85 88888.00 2017-01-15 10:47:47.409 015 11332.38 26.79 56897.90 88888.00 2017-01-15 10:47:47.909 015 11332.39 26.98 56897.86 88888.00 2017-01-15 10:47:48.409 015 11332.39 26.98 56897.87 88888.00 2017-01-15 10:47:48.909 015 11332.41 26.80 56897.93 88888.00 2017-01-15 10:47:49.409 015 11332.41 26.78 56897.91 88888.00 2017-01-15 10:47:49.909 015 11332.39 26.72 56897.94 88888.00 2017-01-15 10:47:50.409 015 11332.33 26.68 56897.94 88888.00 2017-01-15 10:47:50.909 015 11332.35 26.67 56897.97 88888.00 2017-01-15 10:47:51.409 015 11332.39 26.68 56897.94 88888.00 2017-01-15 10:47:51.909 015 11332.36 26.71 56897.90 88888.00 2017-01-15 10:47:52.409 015 11332.39 26.78 56897.91 88888.00 2017-01-15 10:47:52.909 015 11332.41 26.76 56897.94 88888.00 2017-01-15 10:47:53.409 015 11332.40 26.74 56897.93 88888.00 2017-01-15 10:47:53.909 015 11332.38 26.74 56897.93 88888.00 2017-01-15 10:47:54.409 015 11332.39 26.85 56897.90 88888.00 2017-01-15 10:47:54.909 015 11332.35 26.79 56897.93 88888.00 2017-01-15 10:47:55.409 015 11332.34 26.75 56897.85 88888.00 2017-01-15 10:47:55.909 015 11332.35 26.75 56897.84 88888.00 2017-01-15 10:47:56.409 015 11332.35 26.76 56897.83 88888.00 2017-01-15 10:47:56.909 015 11332.36 26.74 56897.75 88888.00 2017-01-15 10:47:57.409 015 11332.39 26.76 56897.73 88888.00 2017-01-15 10:47:57.909 015 11332.40 26.74 56897.66 88888.00 2017-01-15 10:47:58.409 015 11332.40 26.76 56897.62 88888.00 2017-01-15 10:47:58.909 015 11332.41 26.74 56897.59 88888.00 2017-01-15 10:47:59.409 015 11332.40 26.73 56897.55 88888.00 2017-01-15 10:47:59.909 015 11332.42 26.78 56897.53 88888.00 2017-01-15 10:48:00.409 015 11332.46 26.65 56897.49 88888.00 2017-01-15 10:48:00.909 015 11332.45 26.61 56897.39 88888.00 2017-01-15 10:48:01.409 015 11332.47 26.61 56897.28 88888.00 2017-01-15 10:48:01.909 015 11332.48 26.64 56897.25 88888.00 2017-01-15 10:48:02.409 015 11332.51 26.62 56897.25 88888.00 2017-01-15 10:48:02.909 015 11332.52 26.61 56897.21 88888.00 2017-01-15 10:48:03.409 015 11332.54 26.85 56897.14 88888.00 2017-01-15 10:48:03.909 015 11332.54 27.12 56897.07 88888.00 2017-01-15 10:48:04.409 015 11332.54 27.20 56896.98 88888.00 2017-01-15 10:48:04.909 015 11332.62 26.99 56896.95 88888.00 2017-01-15 10:48:05.409 015 11332.63 26.92 56896.84 88888.00 2017-01-15 10:48:05.909 015 11332.60 26.93 56896.75 88888.00 2017-01-15 10:48:06.409 015 11332.59 26.64 56896.74 88888.00 2017-01-15 10:48:06.909 015 11332.65 26.49 56896.68 88888.00 2017-01-15 10:48:07.409 015 11332.62 26.45 56896.61 88888.00 2017-01-15 10:48:07.909 015 11332.60 26.39 56896.56 88888.00 2017-01-15 10:48:08.409 015 11332.69 26.39 56896.49 88888.00 2017-01-15 10:48:08.909 015 11332.69 26.38 56896.42 88888.00 2017-01-15 10:48:09.409 015 11332.67 26.39 56896.39 88888.00 2017-01-15 10:48:09.909 015 11332.74 26.41 56896.40 88888.00 2017-01-15 10:48:10.409 015 11332.75 26.35 56896.37 88888.00 2017-01-15 10:48:10.909 015 11332.76 26.30 56896.33 88888.00 2017-01-15 10:48:11.409 015 11332.77 26.35 56896.29 88888.00 2017-01-15 10:48:11.909 015 11332.79 26.35 56896.21 88888.00 2017-01-15 10:48:12.409 015 11332.77 26.40 56896.18 88888.00 2017-01-15 10:48:12.909 015 11332.80 26.34 56896.13 88888.00 2017-01-15 10:48:13.409 015 11332.83 26.31 56896.03 88888.00 2017-01-15 10:48:13.909 015 11332.88 26.34 56895.95 88888.00 2017-01-15 10:48:14.409 015 11332.94 26.38 56895.92 88888.00 2017-01-15 10:48:14.909 015 11332.97 26.38 56895.88 88888.00 2017-01-15 10:48:15.409 015 11332.97 26.35 56895.81 88888.00 2017-01-15 10:48:15.909 015 11333.00 26.31 56895.75 88888.00 2017-01-15 10:48:16.409 015 11333.07 26.28 56895.76 88888.00 2017-01-15 10:48:16.909 015 11333.10 26.26 56895.74 88888.00 2017-01-15 10:48:17.409 015 11333.17 26.30 56895.67 88888.00 2017-01-15 10:48:17.909 015 11333.21 26.32 56895.65 88888.00 2017-01-15 10:48:18.409 015 11333.18 26.34 56895.62 88888.00 2017-01-15 10:48:18.909 015 11333.23 26.35 56895.63 88888.00 2017-01-15 10:48:19.409 015 11333.29 26.40 56895.62 88888.00 2017-01-15 10:48:19.909 015 11333.31 26.38 56895.62 88888.00 2017-01-15 10:48:20.409 015 11333.31 26.34 56895.60 88888.00 2017-01-15 10:48:20.909 015 11333.32 26.32 56895.61 88888.00 2017-01-15 10:48:21.410 015 11333.33 26.32 56895.60 88888.00 2017-01-15 10:48:21.910 015 11333.36 26.32 56895.60 88888.00 2017-01-15 10:48:22.410 015 11333.38 26.34 56895.67 88888.00 2017-01-15 10:48:22.910 015 11333.40 26.37 56895.74 88888.00 2017-01-15 10:48:23.410 015 11333.36 26.40 56895.68 88888.00 2017-01-15 10:48:23.910 015 11333.37 26.40 56895.67 88888.00 2017-01-15 10:48:24.410 015 11333.43 26.39 56895.72 88888.00 2017-01-15 10:48:24.910 015 11333.42 26.41 56895.69 88888.00 2017-01-15 10:48:25.410 015 11333.37 26.52 56895.73 88888.00 2017-01-15 10:48:25.910 015 11333.42 26.47 56895.82 88888.00 2017-01-15 10:48:26.410 015 11333.43 26.48 56895.89 88888.00 2017-01-15 10:48:26.910 015 11333.40 26.48 56895.92 88888.00 2017-01-15 10:48:27.410 015 11333.35 26.42 56895.94 88888.00 2017-01-15 10:48:27.910 015 11333.31 26.40 56895.98 88888.00 2017-01-15 10:48:28.410 015 11333.31 26.39 56896.03 88888.00 2017-01-15 10:48:28.910 015 11333.26 26.39 56896.06 88888.00 2017-01-15 10:48:29.410 015 11333.25 26.40 56896.10 88888.00 2017-01-15 10:48:29.910 015 11333.22 26.44 56896.14 88888.00 2017-01-15 10:48:30.410 015 11333.17 26.46 56896.23 88888.00 2017-01-15 10:48:30.910 015 11333.10 26.48 56896.31 88888.00 2017-01-15 10:48:31.410 015 11333.03 26.39 56896.37 88888.00 2017-01-15 10:48:31.910 015 11332.96 26.35 56896.46 88888.00 2017-01-15 10:48:32.410 015 11332.93 26.34 56896.51 88888.00 2017-01-15 10:48:32.910 015 11332.88 26.30 56896.57 88888.00 2017-01-15 10:48:33.410 015 11332.84 26.28 56896.59 88888.00 2017-01-15 10:48:33.910 015 11332.74 26.33 56896.62 88888.00 2017-01-15 10:48:34.410 015 11332.69 26.24 56896.69 88888.00 2017-01-15 10:48:34.910 015 11332.61 26.27 56896.70 88888.00 2017-01-15 10:48:35.410 015 11332.51 26.28 56896.71 88888.00 2017-01-15 10:48:35.910 015 11332.41 26.27 56896.77 88888.00 2017-01-15 10:48:36.410 015 11332.32 26.27 56896.83 88888.00 2017-01-15 10:48:36.910 015 11332.25 26.20 56896.84 88888.00 2017-01-15 10:48:37.410 015 11332.15 26.15 56896.85 88888.00 2017-01-15 10:48:37.910 015 11332.08 26.08 56896.89 88888.00 2017-01-15 10:48:38.410 015 11332.04 26.11 56896.91 88888.00 2017-01-15 10:48:38.910 015 11331.94 26.10 56896.97 88888.00 2017-01-15 10:48:39.410 015 11331.90 26.03 56896.94 88888.00 2017-01-15 10:48:39.910 015 11331.79 26.01 56896.88 88888.00 2017-01-15 10:48:40.410 015 11331.70 26.00 56896.82 88888.00 2017-01-15 10:48:40.910 015 11331.62 25.97 56896.81 88888.00 2017-01-15 10:48:41.410 015 11331.59 25.98 56896.76 88888.00 2017-01-15 10:48:41.910 015 11331.55 25.99 56896.70 88888.00 2017-01-15 10:48:42.410 015 11331.51 26.00 56896.63 88888.00 2017-01-15 10:48:42.910 015 11331.48 25.94 56896.62 88888.00 2017-01-15 10:48:43.410 015 11331.41 25.93 56896.53 88888.00 2017-01-15 10:48:43.910 015 11331.41 25.93 56896.44 88888.00 2017-01-15 10:48:44.410 015 11331.42 25.90 56896.37 88888.00 2017-01-15 10:48:44.910 015 11331.36 25.86 56896.30 88888.00 2017-01-15 10:48:45.410 015 11331.34 25.79 56896.17 88888.00 2017-01-15 10:48:45.910 015 11331.33 25.73 56895.98 88888.00 2017-01-15 10:48:46.410 015 11331.29 25.69 56895.85 88888.00 2017-01-15 10:48:46.910 015 11331.26 25.66 56895.74 88888.00 2017-01-15 10:48:47.410 015 11331.24 25.64 56895.61 88888.00 2017-01-15 10:48:47.910 015 11331.22 25.60 56895.50 88888.00 2017-01-15 10:48:48.410 015 11331.22 25.51 56895.39 88888.00 2017-01-15 10:48:48.910 015 11331.26 25.46 56895.23 88888.00 2017-01-15 10:48:49.410 015 11331.22 25.51 56895.02 88888.00 2017-01-15 10:48:49.910 015 11331.23 25.50 56894.92 88888.00 2017-01-15 10:48:50.410 015 11331.31 25.47 56894.76 88888.00 2017-01-15 10:48:50.910 015 11331.28 25.37 56894.57 88888.00 2017-01-15 10:48:51.410 015 11331.29 25.28 56894.41 88888.00 2017-01-15 10:48:51.910 015 11331.37 25.22 56894.30 88888.00 2017-01-15 10:48:52.410 015 11331.44 25.19 56894.20 88888.00 2017-01-15 10:48:52.910 015 11331.42 25.12 56894.04 88888.00 2017-01-15 10:48:53.410 015 11331.43 25.08 56893.88 88888.00 2017-01-15 10:48:53.910 015 11331.51 25.01 56893.74 88888.00 2017-01-15 10:48:54.410 015 11331.52 24.96 56893.61 88888.00 2017-01-15 10:48:54.910 015 11331.55 24.94 56893.49 88888.00 2017-01-15 10:48:55.410 015 11331.59 24.96 56893.40 88888.00 2017-01-15 10:48:55.910 015 11331.59 24.96 56893.29 88888.00 2017-01-15 10:48:56.410 015 11331.62 24.94 56893.16 88888.00 2017-01-15 10:48:56.910 015 11331.68 24.81 56892.99 88888.00 2017-01-15 10:48:57.410 015 11331.70 24.71 56892.93 88888.00 2017-01-15 10:48:57.910 015 11331.75 24.71 56892.82 88888.00 2017-01-15 10:48:58.410 015 11331.78 24.96 56892.73 88888.00 2017-01-15 10:48:58.910 015 11331.82 24.98 56892.71 88888.00 2017-01-15 10:48:59.410 015 11331.87 24.60 56892.67 88888.00 2017-01-15 10:48:59.910 015 11331.91 24.50 56892.63 88888.00 2017-01-15 10:49:00.410 015 11331.94 24.49 56892.59 88888.00 2017-01-15 10:49:00.910 015 11331.92 24.41 56892.53 88888.00 2017-01-15 10:49:01.410 015 11331.94 24.40 56892.53 88888.00 2017-01-15 10:49:01.910 015 11331.96 24.42 56892.50 88888.00 2017-01-15 10:49:02.410 015 11331.92 24.60 56892.50 88888.00 2017-01-15 10:49:02.910 015 11331.93 24.76 56892.47 88888.00 2017-01-15 10:49:03.410 015 11332.03 24.74 56892.46 88888.00 2017-01-15 10:49:03.910 015 11332.01 24.72 56892.45 88888.00 2017-01-15 10:49:04.410 015 11331.94 24.74 56892.45 88888.00 2017-01-15 10:49:04.910 015 11331.99 24.68 56892.41 88888.00 2017-01-15 10:49:05.410 015 11332.00 24.64 56892.42 88888.00 2017-01-15 10:49:05.910 015 11332.01 24.49 56892.51 88888.00 2017-01-15 10:49:06.410 015 11332.06 24.24 56892.54 88888.00 2017-01-15 10:49:06.910 015 11332.04 24.22 56892.55 88888.00 2017-01-15 10:49:07.410 015 11332.01 24.14 56892.55 88888.00 2017-01-15 10:49:07.910 015 11332.04 24.16 56892.54 88888.00 2017-01-15 10:49:08.410 015 11331.99 24.07 56892.59 88888.00 2017-01-15 10:49:08.910 015 11331.97 24.07 56892.67 88888.00 2017-01-15 10:49:09.410 015 11331.96 24.11 56892.68 88888.00 2017-01-15 10:49:09.910 015 11331.91 24.08 56892.70 88888.00 2017-01-15 10:49:10.410 015 11331.85 23.97 56892.74 88888.00 2017-01-15 10:49:10.910 015 11331.84 23.96 56892.79 88888.00 2017-01-15 10:49:11.410 015 11331.82 24.01 56892.86 88888.00 2017-01-15 10:49:11.910 015 11331.77 23.97 56892.92 88888.00 2017-01-15 10:49:12.410 015 11331.75 23.99 56892.99 88888.00 2017-01-15 10:49:12.910 015 11331.73 24.00 56893.06 88888.00 2017-01-15 10:49:13.410 015 11331.66 23.95 56893.15 88888.00 2017-01-15 10:49:13.910 015 11331.63 23.93 56893.23 88888.00 2017-01-15 10:49:14.410 015 11331.65 23.92 56893.30 88888.00 2017-01-15 10:49:14.910 015 11331.62 23.89 56893.35 88888.00 2017-01-15 10:49:15.410 015 11331.59 23.83 56893.37 88888.00 2017-01-15 10:49:15.910 015 11331.57 23.85 56893.48 88888.00 2017-01-15 10:49:16.410 015 11331.49 23.87 56893.57 88888.00 2017-01-15 10:49:16.910 015 11331.45 23.86 56893.63 88888.00 2017-01-15 10:49:17.410 015 11331.44 23.88 56893.72 88888.00 2017-01-15 10:49:17.910 015 11331.33 23.86 56893.82 88888.00 2017-01-15 10:49:18.410 015 11331.28 23.77 56893.83 88888.00 2017-01-15 10:49:18.910 015 11331.24 23.77 56893.83 88888.00 2017-01-15 10:49:19.410 015 11331.20 23.87 56893.95 88888.00 2017-01-15 10:49:19.910 015 11331.16 23.93 56894.05 88888.00 2017-01-15 10:49:20.410 015 11331.13 23.93 56894.05 88888.00 2017-01-15 10:49:20.910 015 11331.07 23.87 56894.07 88888.00 2017-01-15 10:49:21.410 015 11331.03 23.81 56894.11 88888.00 2017-01-15 10:49:21.910 015 11331.01 23.81 56894.13 88888.00 2017-01-15 10:49:22.410 015 11330.99 23.81 56894.17 88888.00 2017-01-15 10:49:22.910 015 11330.94 23.77 56894.24 88888.00 2017-01-15 10:49:23.410 015 11330.92 23.79 56894.27 88888.00 2017-01-15 10:49:23.910 015 11330.89 23.77 56894.27 88888.00 2017-01-15 10:49:24.410 015 11330.83 23.74 56894.24 88888.00 2017-01-15 10:49:24.910 015 11330.82 23.73 56894.19 88888.00 2017-01-15 10:49:25.410 015 11330.81 23.75 56894.17 88888.00 2017-01-15 10:49:25.910 015 11330.79 23.79 56894.15 88888.00 2017-01-15 10:49:26.410 015 11330.79 23.77 56894.18 88888.00 2017-01-15 10:49:26.910 015 11330.78 23.75 56894.19 88888.00 2017-01-15 10:49:27.410 015 11330.78 23.77 56894.13 88888.00 2017-01-15 10:49:27.910 015 11330.81 23.75 56894.06 88888.00 2017-01-15 10:49:28.410 015 11330.81 23.73 56894.04 88888.00 2017-01-15 10:49:28.910 015 11330.79 23.73 56893.94 88888.00 2017-01-15 10:49:29.410 015 11330.85 23.76 56893.86 88888.00 2017-01-15 10:49:29.910 015 11330.82 23.79 56893.83 88888.00 2017-01-15 10:49:30.410 015 11330.87 23.88 56893.86 88888.00 2017-01-15 10:49:30.910 015 11330.90 24.01 56893.81 88888.00 2017-01-15 10:49:31.410 015 11330.93 24.04 56893.69 88888.00 2017-01-15 10:49:31.910 015 11330.93 24.00 56893.59 88888.00 2017-01-15 10:49:32.410 015 11330.95 23.99 56893.49 88888.00 2017-01-15 10:49:32.910 015 11330.97 24.01 56893.44 88888.00 2017-01-15 10:49:33.410 015 11330.99 23.94 56893.30 88888.00 2017-01-15 10:49:33.910 015 11331.01 23.89 56893.16 88888.00 2017-01-15 10:49:34.410 015 11331.07 23.93 56893.10 88888.00 2017-01-15 10:49:34.910 015 11331.11 23.92 56893.02 88888.00 2017-01-15 10:49:35.410 015 11331.13 23.94 56892.91 88888.00 2017-01-15 10:49:35.910 015 11331.19 23.94 56892.84 88888.00 2017-01-15 10:49:36.410 015 11331.24 23.88 56892.73 88888.00 2017-01-15 10:49:36.910 015 11331.29 23.90 56892.61 88888.00 2017-01-15 10:49:37.410 015 11331.37 23.97 56892.52 88888.00 2017-01-15 10:49:37.910 015 11331.44 23.94 56892.47 88888.00 2017-01-15 10:49:38.410 015 11331.48 23.83 56892.38 88888.00 2017-01-15 10:49:38.910 015 11331.58 23.72 56892.35 88888.00 2017-01-15 10:49:39.410 015 11331.62 23.52 56892.29 88888.00 2017-01-15 10:49:39.910 015 11331.66 23.49 56892.15 88888.00 2017-01-15 10:49:40.410 015 11331.76 23.43 56892.05 88888.00 2017-01-15 10:49:40.910 015 11331.78 23.40 56891.97 88888.00 2017-01-15 10:49:41.410 015 11331.83 23.40 56891.90 88888.00 2017-01-15 10:49:41.910 015 11331.96 23.40 56891.84 88888.00 2017-01-15 10:49:42.410 015 11331.99 23.56 56891.75 88888.00 2017-01-15 10:49:42.910 015 11331.97 23.70 56891.64 88888.00 2017-01-15 10:49:43.410 015 11332.01 23.67 56891.58 88888.00 2017-01-15 10:49:43.910 015 11332.11 23.66 56891.62 88888.00 2017-01-15 10:49:44.410 015 11332.20 23.70 56891.63 88888.00 2017-01-15 10:49:44.910 015 11332.25 23.63 56891.57 88888.00 2017-01-15 10:49:45.410 015 11332.31 23.52 56891.52 88888.00 2017-01-15 10:49:45.910 015 11332.36 23.27 56891.56 88888.00 2017-01-15 10:49:46.410 015 11332.43 23.20 56891.57 88888.00 2017-01-15 10:49:46.910 015 11332.51 23.22 56891.56 88888.00 2017-01-15 10:49:47.410 015 11332.53 23.21 56891.52 88888.00 2017-01-15 10:49:47.910 015 11332.55 23.31 56891.54 88888.00 2017-01-15 10:49:48.410 015 11332.58 23.61 56891.58 88888.00 2017-01-15 10:49:48.910 015 11332.67 23.69 56891.59 88888.00 2017-01-15 10:49:49.410 015 11332.65 23.75 56891.63 88888.00 2017-01-15 10:49:49.910 015 11332.72 23.72 56891.68 88888.00 2017-01-15 10:49:50.410 015 11332.77 23.69 56891.73 88888.00 2017-01-15 10:49:50.910 015 11332.77 23.70 56891.81 88888.00 2017-01-15 10:49:51.410 015 11332.81 23.72 56891.82 88888.00 2017-01-15 10:49:51.910 015 11332.83 23.70 56891.88 88888.00 2017-01-15 10:49:52.410 015 11332.86 23.70 56891.94 88888.00 2017-01-15 10:49:52.910 015 11332.87 23.74 56892.03 88888.00 2017-01-15 10:49:53.410 015 11332.93 23.77 56892.14 88888.00 2017-01-15 10:49:53.910 015 11332.88 23.74 56892.19 88888.00 2017-01-15 10:49:54.410 015 11332.84 23.75 56892.27 88888.00 2017-01-15 10:49:54.910 015 11332.90 23.79 56892.40 88888.00 2017-01-15 10:49:55.410 015 11332.90 23.83 56892.50 88888.00 2017-01-15 10:49:55.910 015 11332.88 23.82 56892.54 88888.00 2017-01-15 10:49:56.410 015 11332.89 23.81 56892.64 88888.00 2017-01-15 10:49:56.910 015 11332.93 23.86 56892.76 88888.00 2017-01-15 10:49:57.410 015 11332.90 23.93 56892.85 88888.00 2017-01-15 10:49:57.910 015 11332.88 23.90 56892.98 88888.00 2017-01-15 10:49:58.410 015 11332.89 23.88 56893.08 88888.00 2017-01-15 10:49:58.910 015 11332.84 23.88 56893.15 88888.00 2017-01-15 10:49:59.410 015 11332.83 23.87 56893.25 88888.00 2017-01-15 10:49:59.910 015 11332.81 23.93 56893.40 88888.00 2017-01-15 10:50:00.410 015 11332.77 23.92 56893.53 88888.00 2017-01-15 10:50:00.910 015 11332.79 23.93 56893.70 88888.00 2017-01-15 10:50:01.410 015 11332.79 24.01 56893.75 88888.00 2017-01-15 10:50:01.910 015 11332.72 24.00 56893.85 88888.00 2017-01-15 10:50:02.410 015 11332.72 24.02 56893.95 88888.00 2017-01-15 10:50:02.910 015 11332.73 24.06 56894.02 88888.00 2017-01-15 10:50:03.410 015 11332.66 24.01 56894.06 88888.00 2017-01-15 10:50:03.910 015 11332.61 24.06 56894.19 88888.00 2017-01-15 10:50:04.410 015 11332.60 24.09 56894.27 88888.00 2017-01-15 10:50:04.910 015 11332.54 24.06 56894.32 88888.00 2017-01-15 10:50:05.410 015 11332.52 24.03 56894.40 88888.00 2017-01-15 10:50:05.910 015 11332.55 24.04 56894.46 88888.00 2017-01-15 10:50:06.410 015 11332.55 24.07 56894.57 88888.00 2017-01-15 10:50:06.910 015 11332.48 24.07 56894.62 88888.00 2017-01-15 10:50:07.410 015 11332.46 24.11 56894.67 88888.00 2017-01-15 10:50:07.910 015 11332.47 24.15 56894.75 88888.00 2017-01-15 10:50:08.410 015 11332.48 24.13 56894.78 88888.00 2017-01-15 10:50:08.910 015 11332.45 24.13 56894.77 88888.00 2017-01-15 10:50:09.410 015 11332.36 24.10 56894.84 88888.00 2017-01-15 10:50:09.910 015 11332.33 24.14 56894.90 88888.00 2017-01-15 10:50:10.410 015 11332.31 24.09 56894.94 88888.00 2017-01-15 10:50:10.910 015 11332.33 24.08 56894.95 88888.00 2017-01-15 10:50:11.410 015 11332.28 24.08 56894.92 88888.00 2017-01-15 10:50:11.910 015 11332.21 24.06 56894.92 88888.00 2017-01-15 10:50:12.410 015 11332.17 24.06 56894.98 88888.00 2017-01-15 10:50:12.910 015 11332.14 24.08 56894.99 88888.00 2017-01-15 10:50:13.410 015 11332.14 24.07 56895.03 88888.00 2017-01-15 10:50:13.910 015 11332.13 24.11 56895.04 88888.00 2017-01-15 10:50:14.410 015 11332.05 24.13 56894.98 88888.00 2017-01-15 10:50:14.910 015 11331.99 24.04 56894.91 88888.00 2017-01-15 10:50:15.410 015 11331.97 24.04 56894.86 88888.00 2017-01-15 10:50:15.910 015 11331.93 24.03 56894.82 88888.00 2017-01-15 10:50:16.410 015 11331.85 23.97 56894.82 88888.00 2017-01-15 10:50:16.910 015 11331.86 23.99 56894.82 88888.00 2017-01-15 10:50:17.410 015 11331.85 23.96 56894.79 88888.00 2017-01-15 10:50:17.910 015 11331.83 23.94 56894.73 88888.00 2017-01-15 10:50:18.410 015 11331.80 23.89 56894.65 88888.00 2017-01-15 10:50:18.910 015 11331.78 23.87 56894.59 88888.00 2017-01-15 10:50:19.410 015 11331.76 23.82 56894.56 88888.00 2017-01-15 10:50:19.910 015 11331.71 23.67 56894.53 88888.00 2017-01-15 10:50:20.410 015 11331.66 23.49 56894.47 88888.00 2017-01-15 10:50:20.910 015 11331.64 23.42 56894.38 88888.00 2017-01-15 10:50:21.410 015 11331.65 23.51 56894.33 88888.00 2017-01-15 10:50:21.910 015 11331.68 23.66 56894.27 88888.00 2017-01-15 10:50:22.410 015 11331.66 23.42 56894.19 88888.00 2017-01-15 10:50:22.910 015 11331.62 23.40 56894.12 88888.00 2017-01-15 10:50:23.410 015 11331.62 23.29 56894.06 88888.00 2017-01-15 10:50:23.910 015 11331.62 23.17 56894.02 88888.00 2017-01-15 10:50:24.410 015 11331.61 23.19 56893.95 88888.00 2017-01-15 10:50:24.910 015 11331.63 23.21 56893.93 88888.00 2017-01-15 10:50:25.410 015 11331.66 23.17 56893.87 88888.00 2017-01-15 10:50:25.910 015 11331.65 23.14 56893.81 88888.00 2017-01-15 10:50:26.410 015 11331.68 23.14 56893.82 88888.00 2017-01-15 10:50:26.910 015 11331.71 23.13 56893.80 88888.00 2017-01-15 10:50:27.410 015 11331.72 23.05 56893.75 88888.00 2017-01-15 10:50:27.910 015 11331.72 23.05 56893.75 88888.00 2017-01-15 10:50:28.410 015 11331.76 23.04 56893.73 88888.00 2017-01-15 10:50:28.910 015 11331.75 23.05 56893.68 88888.00 2017-01-15 10:50:29.410 015 11331.73 23.01 56893.67 88888.00 2017-01-15 10:50:29.910 015 11331.76 22.97 56893.68 88888.00 2017-01-15 10:50:30.410 015 11331.70 22.97 56893.69 88888.00 2017-01-15 10:50:30.910 015 11331.72 22.99 56893.72 88888.00 2017-01-15 10:50:31.410 015 11331.79 22.92 56893.75 88888.00 2017-01-15 10:50:31.910 015 11331.76 22.92 56893.77 88888.00 2017-01-15 10:50:32.410 015 11331.66 22.90 56893.79 88888.00 2017-01-15 10:50:32.910 015 11331.76 22.88 56893.86 88888.00 2017-01-15 10:50:33.410 015 11331.75 22.98 56893.92 88888.00 2017-01-15 10:50:33.910 015 11331.70 23.25 56893.96 88888.00 2017-01-15 10:50:34.410 015 11331.71 23.24 56894.01 88888.00 2017-01-15 10:50:34.910 015 11331.68 23.22 56894.08 88888.00 2017-01-15 10:50:35.410 015 11331.69 23.26 56894.07 88888.00 2017-01-15 10:50:35.910 015 11331.71 23.26 56894.09 88888.00 2017-01-15 10:50:36.410 015 11331.68 23.25 56894.09 88888.00 2017-01-15 10:50:36.910 015 11331.66 23.26 56894.18 88888.00 2017-01-15 10:50:37.410 015 11331.62 23.24 56894.27 88888.00 2017-01-15 10:50:37.910 015 11331.58 23.09 56894.31 88888.00 2017-01-15 10:50:38.410 015 11331.56 22.88 56894.32 88888.00 2017-01-15 10:50:38.910 015 11331.49 22.87 56894.39 88888.00 2017-01-15 10:50:39.410 015 11331.47 22.92 56894.45 88888.00 2017-01-15 10:50:39.910 015 11331.42 22.93 56894.53 88888.00 2017-01-15 10:50:40.410 015 11331.41 22.91 56894.59 88888.00 2017-01-15 10:50:40.910 015 11331.38 22.93 56894.58 88888.00 2017-01-15 10:50:41.410 015 11331.34 22.85 56894.63 88888.00 2017-01-15 10:50:41.910 015 11331.34 22.84 56894.73 88888.00 2017-01-15 10:50:42.410 015 11331.29 23.02 56894.82 88888.00 2017-01-15 10:50:42.910 015 11331.23 23.09 56894.82 88888.00 2017-01-15 10:50:43.410 015 11331.17 23.11 56894.84 88888.00 2017-01-15 10:50:43.910 015 11331.14 23.12 56894.91 88888.00 2017-01-15 10:50:44.410 015 11331.11 23.17 56894.96 88888.00 2017-01-15 10:50:44.910 015 11331.07 23.14 56894.99 88888.00 2017-01-15 10:50:45.410 015 11331.06 23.14 56895.03 88888.00 2017-01-15 10:50:45.910 015 11331.02 23.19 56895.02 88888.00 2017-01-15 10:50:46.410 015 11330.94 23.14 56895.09 88888.00 2017-01-15 10:50:46.910 015 11330.94 23.07 56895.15 88888.00 2017-01-15 10:50:47.410 015 11330.89 23.02 56895.17 88888.00 2017-01-15 10:50:47.910 015 11330.79 23.04 56895.20 88888.00 2017-01-15 10:50:48.410 015 11330.75 23.02 56895.22 88888.00 2017-01-15 10:50:48.910 015 11330.71 22.91 56895.24 88888.00 2017-01-15 10:50:49.410 015 11330.67 22.87 56895.24 88888.00 2017-01-15 10:50:49.910 015 11330.65 22.86 56895.22 88888.00 2017-01-15 10:50:50.410 015 11330.57 22.83 56895.28 88888.00 2017-01-15 10:50:50.910 015 11330.55 22.70 56895.31 88888.00 2017-01-15 10:50:51.410 015 11330.54 22.56 56895.34 88888.00 2017-01-15 10:50:51.910 015 11330.46 22.52 56895.37 88888.00 2017-01-15 10:50:52.410 015 11330.43 22.59 56895.35 88888.00 2017-01-15 10:50:52.910 015 11330.45 22.59 56895.29 88888.00 2017-01-15 10:50:53.410 015 11330.43 22.58 56895.27 88888.00 2017-01-15 10:50:53.910 015 11330.40 22.53 56895.27 88888.00 2017-01-15 10:50:54.410 015 11330.40 22.52 56895.29 88888.00 2017-01-15 10:50:54.910 015 11330.45 22.52 56895.22 88888.00 2017-01-15 10:50:55.410 015 11330.39 22.51 56895.15 88888.00 2017-01-15 10:50:55.910 015 11330.38 22.54 56895.12 88888.00 2017-01-15 10:50:56.410 015 11330.43 22.46 56895.10 88888.00 2017-01-15 10:50:56.910 015 11330.40 22.42 56895.10 88888.00 2017-01-15 10:50:57.410 015 11330.37 22.46 56895.11 88888.00 2017-01-15 10:50:57.910 015 11330.38 22.46 56895.07 88888.00 2017-01-15 10:50:58.410 015 11330.33 22.47 56894.99 88888.00 2017-01-15 10:50:58.910 015 11330.31 22.42 56894.92 88888.00 2017-01-15 10:50:59.410 015 11330.33 22.38 56894.92 88888.00 2017-01-15 10:50:59.910 015 11330.34 22.36 56894.85 88888.00 2017-01-15 10:51:00.410 015 11330.36 22.36 56894.81 88888.00 2017-01-15 10:51:00.910 015 11330.40 22.46 56894.78 88888.00 2017-01-15 10:51:01.411 015 11330.41 22.32 56894.75 88888.00 2017-01-15 10:51:01.911 015 11330.43 22.29 56894.72 88888.00 2017-01-15 10:51:02.411 015 11330.46 22.27 56894.69 88888.00 2017-01-15 10:51:02.911 015 11330.43 22.26 56894.63 88888.00 2017-01-15 10:51:03.411 015 11330.38 22.29 56894.58 88888.00 2017-01-15 10:51:03.911 015 11330.38 22.32 56894.57 88888.00 2017-01-15 10:51:04.411 015 11330.45 22.27 56894.56 88888.00 2017-01-15 10:51:04.911 015 11330.48 22.29 56894.59 88888.00 2017-01-15 10:51:05.411 015 11330.48 22.31 56894.59 88888.00 2017-01-15 10:51:05.911 015 11330.51 22.30 56894.56 88888.00 2017-01-15 10:51:06.411 015 11330.51 22.30 56894.59 88888.00 2017-01-15 10:51:06.911 015 11330.53 22.26 56894.62 88888.00 2017-01-15 10:51:07.411 015 11330.55 22.23 56894.60 88888.00 2017-01-15 10:51:07.911 015 11330.59 22.50 56894.57 88888.00 2017-01-15 10:51:08.411 015 11330.65 22.61 56894.53 88888.00 2017-01-15 10:51:08.911 015 11330.68 22.65 56894.54 88888.00 2017-01-15 10:51:09.411 015 11330.71 22.60 56894.58 88888.00 2017-01-15 10:51:09.911 015 11330.78 22.58 56894.50 88888.00 2017-01-15 10:51:10.411 015 11330.83 22.66 56894.50 88888.00 2017-01-15 10:51:10.911 015 11330.88 22.70 56894.49 88888.00 2017-01-15 10:51:11.411 015 11330.87 22.67 56894.49 88888.00 2017-01-15 10:51:11.911 015 11330.88 22.70 56894.49 88888.00 2017-01-15 10:51:12.411 015 11330.97 22.68 56894.49 88888.00 2017-01-15 10:51:12.911 015 11331.01 22.75 56894.52 88888.00 2017-01-15 10:51:13.411 015 11331.06 22.79 56894.53 88888.00 2017-01-15 10:51:13.911 015 11331.10 22.85 56894.52 88888.00 2017-01-15 10:51:14.411 015 11331.13 22.90 56894.50 88888.00 2017-01-15 10:51:14.911 015 11331.22 22.64 56894.51 88888.00 2017-01-15 10:51:15.411 015 11331.27 22.52 56894.54 88888.00 2017-01-15 10:51:15.911 015 11331.27 22.54 56894.53 88888.00 2017-01-15 10:51:16.411 015 11331.34 22.56 56894.52 88888.00 2017-01-15 10:51:16.911 015 11331.41 22.59 56894.44 88888.00 2017-01-15 10:51:17.411 015 11331.38 22.60 56894.45 88888.00 2017-01-15 10:51:17.911 015 11331.42 22.61 56894.44 88888.00 2017-01-15 10:51:18.411 015 11331.50 22.61 56894.45 88888.00 2017-01-15 10:51:18.911 015 11331.55 22.65 56894.41 88888.00 2017-01-15 10:51:19.411 015 11331.55 22.63 56894.44 88888.00 2017-01-15 10:51:19.911 015 11331.59 22.56 56894.39 88888.00 2017-01-15 10:51:20.411 015 11331.63 22.52 56894.41 88888.00 2017-01-15 10:51:20.911 015 11331.68 22.43 56894.45 88888.00 2017-01-15 10:51:21.411 015 11331.71 22.42 56894.46 88888.00 2017-01-15 10:51:21.911 015 11331.70 22.37 56894.47 88888.00 2017-01-15 10:51:22.411 015 11331.73 22.30 56894.44 88888.00 2017-01-15 10:51:22.911 015 11331.78 22.27 56894.40 88888.00 2017-01-15 10:51:23.411 015 11331.73 22.31 56894.38 88888.00 2017-01-15 10:51:23.911 015 11331.71 22.34 56894.44 88888.00 2017-01-15 10:51:24.411 015 11331.73 22.30 56894.44 88888.00 2017-01-15 10:51:24.911 015 11331.76 22.25 56894.44 88888.00 2017-01-15 10:51:25.411 015 11331.77 22.27 56894.47 88888.00 2017-01-15 10:51:25.911 015 11331.83 22.50 56894.52 88888.00 2017-01-15 10:51:26.411 015 11331.86 22.53 56894.47 88888.00 2017-01-15 10:51:26.911 015 11331.87 22.45 56894.46 88888.00 2017-01-15 10:51:27.411 015 11331.86 22.50 56894.47 88888.00 2017-01-15 10:51:27.911 015 11331.85 22.47 56894.49 88888.00 2017-01-15 10:51:28.411 015 11331.83 22.44 56894.53 88888.00 2017-01-15 10:51:28.911 015 11331.84 22.43 56894.58 88888.00 2017-01-15 10:51:29.411 015 11331.90 22.46 56894.57 88888.00 2017-01-15 10:51:29.911 015 11331.86 22.44 56894.58 88888.00 2017-01-15 10:51:30.411 015 11331.84 22.33 56894.63 88888.00 2017-01-15 10:51:30.911 015 11331.78 22.30 56894.63 88888.00 2017-01-15 10:51:31.411 015 11331.71 22.29 56894.62 88888.00 2017-01-15 10:51:31.911 015 11331.76 22.30 56894.65 88888.00 2017-01-15 10:51:32.411 015 11331.77 22.31 56894.70 88888.00 2017-01-15 10:51:32.911 015 11331.71 22.30 56894.69 88888.00 2017-01-15 10:51:33.411 015 11331.70 22.22 56894.67 88888.00 2017-01-15 10:51:33.911 015 11331.70 22.23 56894.71 88888.00 2017-01-15 10:51:34.411 015 11331.64 22.22 56894.67 88888.00 2017-01-15 10:51:34.911 015 11331.63 22.16 56894.62 88888.00 2017-01-15 10:51:35.411 015 11331.59 21.92 56894.59 88888.00 2017-01-15 10:51:35.911 015 11331.55 22.00 56894.56 88888.00 2017-01-15 10:51:36.411 015 11331.48 22.11 56894.56 88888.00 2017-01-15 10:51:36.911 015 11331.42 22.12 56894.54 88888.00 2017-01-15 10:51:37.411 015 11331.42 22.03 56894.53 88888.00 2017-01-15 10:51:37.911 015 11331.37 21.99 56894.45 88888.00 2017-01-15 10:51:38.411 015 11331.40 22.02 56894.37 88888.00 2017-01-15 10:51:38.911 015 11331.40 22.00 56894.31 88888.00 2017-01-15 10:51:39.411 015 11331.37 21.99 56894.31 88888.00 2017-01-15 10:51:39.911 015 11331.38 22.06 56894.25 88888.00 2017-01-15 10:51:40.411 015 11331.41 22.17 56894.21 88888.00 2017-01-15 10:51:40.911 015 11331.34 22.15 56894.15 88888.00 2017-01-15 10:51:41.411 015 11331.36 22.08 56894.14 88888.00 2017-01-15 10:51:41.911 015 11331.34 22.11 56894.17 88888.00 2017-01-15 10:51:42.411 015 11331.35 22.10 56894.08 88888.00 2017-01-15 10:51:42.911 015 11331.36 21.96 56894.00 88888.00 2017-01-15 10:51:43.411 015 11331.37 21.95 56893.98 88888.00 2017-01-15 10:51:43.911 015 11331.35 22.03 56893.96 88888.00 2017-01-15 10:51:44.411 015 11331.35 21.97 56893.92 88888.00 2017-01-15 10:51:44.911 015 11331.36 21.98 56893.87 88888.00 2017-01-15 10:51:45.411 015 11331.31 21.93 56893.85 88888.00 2017-01-15 10:51:45.911 015 11331.36 21.90 56893.80 88888.00 2017-01-15 10:51:46.411 015 11331.44 21.84 56893.80 88888.00 2017-01-15 10:51:46.911 015 11331.42 21.83 56893.75 88888.00 2017-01-15 10:51:47.411 015 11331.40 21.86 56893.74 88888.00 2017-01-15 10:51:47.911 015 11331.47 21.88 56893.70 88888.00 2017-01-15 10:51:48.411 015 11331.45 21.91 56893.67 88888.00 2017-01-15 10:51:48.911 015 11331.44 21.74 56893.64 88888.00 2017-01-15 10:51:49.411 015 11331.45 21.63 56893.66 88888.00 2017-01-15 10:51:49.911 015 11331.50 21.65 56893.66 88888.00 2017-01-15 10:51:50.411 015 11331.51 21.62 56893.63 88888.00 2017-01-15 10:51:50.911 015 11331.54 21.59 56893.60 88888.00 2017-01-15 10:51:51.411 015 11331.54 21.59 56893.57 88888.00 2017-01-15 10:51:51.911 015 11331.58 21.54 56893.54 88888.00 2017-01-15 10:51:52.411 015 11331.62 21.69 56893.60 88888.00 2017-01-15 10:51:52.911 015 11331.68 21.83 56893.67 88888.00 2017-01-15 10:51:53.411 015 11331.73 21.88 56893.68 88888.00 2017-01-15 10:51:53.911 015 11331.76 21.78 56893.68 88888.00 2017-01-15 10:51:54.411 015 11331.80 21.70 56893.70 88888.00 2017-01-15 10:51:54.911 015 11331.83 21.62 56893.79 88888.00 2017-01-15 10:51:55.411 015 11331.84 21.64 56893.81 88888.00 2017-01-15 10:51:55.911 015 11331.91 21.76 56893.87 88888.00 2017-01-15 10:51:56.411 015 11331.97 21.79 56893.90 88888.00 2017-01-15 10:51:56.911 015 11332.01 21.78 56893.99 88888.00 2017-01-15 10:51:57.411 015 11332.07 21.85 56894.02 88888.00 2017-01-15 10:51:57.911 015 11332.17 21.85 56894.05 88888.00 2017-01-15 10:51:58.411 015 11332.22 21.61 56894.15 88888.00 2017-01-15 10:51:58.911 015 11332.22 21.34 56894.30 88888.00 2017-01-15 10:51:59.411 015 11332.24 21.25 56894.39 88888.00 2017-01-15 10:51:59.911 015 11332.26 21.22 56894.43 88888.00 2017-01-15 10:52:00.411 015 11332.32 21.23 56894.53 88888.00 2017-01-15 10:52:00.911 015 11332.34 21.25 56894.64 88888.00 2017-01-15 10:52:01.411 015 11332.32 21.16 56894.70 88888.00 2017-01-15 10:52:01.911 015 11332.34 21.17 56894.72 88888.00 2017-01-15 10:52:02.411 015 11332.41 21.22 56894.81 88888.00 2017-01-15 10:52:02.911 015 11332.42 21.21 56894.97 88888.00 2017-01-15 10:52:03.411 015 11332.46 21.22 56895.01 88888.00 2017-01-15 10:52:03.911 015 11332.51 21.23 56895.07 88888.00 2017-01-15 10:52:04.411 015 11332.48 21.20 56895.16 88888.00 2017-01-15 10:52:04.911 015 11332.47 21.41 56895.28 88888.00 2017-01-15 10:52:05.411 015 11332.47 21.63 56895.37 88888.00 2017-01-15 10:52:05.911 015 11332.49 21.68 56895.41 88888.00 2017-01-15 10:52:06.411 015 11332.51 21.72 56895.55 88888.00 2017-01-15 10:52:06.911 015 11332.53 21.81 56895.66 88888.00 2017-01-15 10:52:07.411 015 11332.49 21.78 56895.69 88888.00 2017-01-15 10:52:07.911 015 11332.43 21.76 56895.78 88888.00 2017-01-15 10:52:08.411 015 11332.49 21.81 56895.86 88888.00 2017-01-15 10:52:08.911 015 11332.52 21.76 56895.94 88888.00 2017-01-15 10:52:09.411 015 11332.53 21.76 56895.97 88888.00 2017-01-15 10:52:09.911 015 11332.52 21.81 56896.07 88888.00 2017-01-15 10:52:10.411 015 11332.45 21.84 56896.14 88888.00 2017-01-15 10:52:10.911 015 11332.41 21.88 56896.21 88888.00 2017-01-15 10:52:11.411 015 11332.52 21.85 56896.31 88888.00 2017-01-15 10:52:11.911 015 11332.53 21.89 56896.38 88888.00 2017-01-15 10:52:12.411 015 11332.46 21.79 56896.42 88888.00 2017-01-15 10:52:12.911 015 11332.42 21.82 56896.45 88888.00 2017-01-15 10:52:13.411 015 11332.40 21.89 56896.49 88888.00 2017-01-15 10:52:13.911 015 11332.39 21.89 56896.50 88888.00 2017-01-15 10:52:14.411 015 11332.40 21.84 56896.53 88888.00 2017-01-15 10:52:14.911 015 11332.43 21.86 56896.51 88888.00 2017-01-15 10:52:15.411 015 11332.47 21.88 56896.50 88888.00 2017-01-15 10:52:15.911 015 11332.42 21.85 56896.55 88888.00 2017-01-15 10:52:16.411 015 11332.42 21.85 56896.62 88888.00 2017-01-15 10:52:16.911 015 11332.39 21.82 56896.61 88888.00 2017-01-15 10:52:17.411 015 11332.39 21.81 56896.62 88888.00 2017-01-15 10:52:17.911 015 11332.41 21.84 56896.62 88888.00 2017-01-15 10:52:18.411 015 11332.38 21.78 56896.61 88888.00 2017-01-15 10:52:18.911 015 11332.36 21.82 56896.62 88888.00 2017-01-15 10:52:19.411 015 11332.33 21.85 56896.59 88888.00 2017-01-15 10:52:19.911 015 11332.33 21.69 56896.61 88888.00 2017-01-15 10:52:20.411 015 11332.33 21.50 56896.53 88888.00 2017-01-15 10:52:20.911 015 11332.36 21.62 56896.48 88888.00 2017-01-15 10:52:21.411 015 11332.41 21.61 56896.46 88888.00 2017-01-15 10:52:21.911 015 11332.39 21.68 56896.45 88888.00 2017-01-15 10:52:22.411 015 11332.38 21.57 56896.38 88888.00 2017-01-15 10:52:22.911 015 11332.36 21.45 56896.35 88888.00 2017-01-15 10:52:23.411 015 11332.36 21.57 56896.38 88888.00 2017-01-15 10:52:23.911 015 11332.38 21.71 56896.37 88888.00 2017-01-15 10:52:24.411 015 11332.41 21.71 56896.27 88888.00 2017-01-15 10:52:24.911 015 11332.40 21.69 56896.21 88888.00 2017-01-15 10:52:25.411 015 11332.38 21.63 56896.20 88888.00 2017-01-15 10:52:25.911 015 11332.43 21.64 56896.11 88888.00 2017-01-15 10:52:26.411 015 11332.43 21.62 56896.04 88888.00 2017-01-15 10:52:26.911 015 11332.47 21.58 56895.95 88888.00 2017-01-15 10:52:27.411 015 11332.48 21.58 56895.93 88888.00 2017-01-15 10:52:27.911 015 11332.45 21.43 56895.94 88888.00 2017-01-15 10:52:28.411 015 11332.47 21.37 56895.92 88888.00 2017-01-15 10:52:28.911 015 11332.56 21.29 56895.81 88888.00 2017-01-15 10:52:29.411 015 11332.61 21.22 56895.80 88888.00 2017-01-15 10:52:29.911 015 11332.66 21.24 56895.82 88888.00 2017-01-15 10:52:30.411 015 11332.66 21.20 56895.74 88888.00 2017-01-15 10:52:30.911 015 11332.69 21.16 56895.68 88888.00 2017-01-15 10:52:31.411 015 11332.74 21.34 56895.69 88888.00 2017-01-15 10:52:31.911 015 11332.80 21.49 56895.65 88888.00 2017-01-15 10:52:32.411 015 11332.83 21.49 56895.59 88888.00 2017-01-15 10:52:32.911 015 11332.87 21.47 56895.56 88888.00 2017-01-15 10:52:33.411 015 11332.87 21.38 56895.59 88888.00 2017-01-15 10:52:33.911 015 11332.90 21.34 56895.58 88888.00 2017-01-15 10:52:34.411 015 11332.90 21.20 56895.55 88888.00 2017-01-15 10:52:34.911 015 11332.89 21.22 56895.56 88888.00 2017-01-15 10:52:35.411 015 11332.95 21.28 56895.60 88888.00 2017-01-15 10:52:35.911 015 11332.94 21.27 56895.59 88888.00 2017-01-15 10:52:36.411 015 11332.95 21.27 56895.55 88888.00 2017-01-15 10:52:36.911 015 11333.02 21.23 56895.58 88888.00 2017-01-15 10:52:37.411 015 11333.01 21.17 56895.59 88888.00 2017-01-15 10:52:37.911 015 11333.01 21.07 56895.62 88888.00 2017-01-15 10:52:38.411 015 11333.02 20.88 56895.63 88888.00 2017-01-15 10:52:38.911 015 11333.00 20.82 56895.67 88888.00 2017-01-15 10:52:39.411 015 11333.02 20.90 56895.67 88888.00 2017-01-15 10:52:39.911 015 11333.04 20.87 56895.69 88888.00 2017-01-15 10:52:40.411 015 11333.07 21.04 56895.72 88888.00 2017-01-15 10:52:40.911 015 11333.04 21.07 56895.75 88888.00 2017-01-15 10:52:41.411 015 11333.04 21.04 56895.79 88888.00 2017-01-15 10:52:41.911 015 11333.07 21.02 56895.82 88888.00 2017-01-15 10:52:42.411 015 11333.07 20.97 56895.89 88888.00 2017-01-15 10:52:42.911 015 11333.09 21.00 56895.91 88888.00 2017-01-15 10:52:43.411 015 11333.09 21.03 56895.94 88888.00 2017-01-15 10:52:43.911 015 11333.08 21.03 56895.98 88888.00 2017-01-15 10:52:44.411 015 11333.10 20.96 56896.05 88888.00 2017-01-15 10:52:44.911 015 11333.12 21.01 56896.11 88888.00 2017-01-15 10:52:45.411 015 11333.07 20.94 56896.11 88888.00 2017-01-15 10:52:45.911 015 11333.03 20.95 56896.17 88888.00 2017-01-15 10:52:46.411 015 11333.00 20.96 56896.24 88888.00 2017-01-15 10:52:46.911 015 11333.01 20.83 56896.26 88888.00 2017-01-15 10:52:47.411 015 11332.98 20.86 56896.33 88888.00 2017-01-15 10:52:47.911 015 11333.00 21.03 56896.38 88888.00 2017-01-15 10:52:48.411 015 11333.02 21.07 56896.44 88888.00 2017-01-15 10:52:48.911 015 11332.98 21.01 56896.52 88888.00 2017-01-15 10:52:49.411 015 11332.97 20.96 56896.52 88888.00 2017-01-15 10:52:49.911 015 11332.98 21.01 56896.57 88888.00 2017-01-15 10:52:50.411 015 11332.93 21.09 56896.64 88888.00 2017-01-15 10:52:50.911 015 11332.96 21.30 56896.77 88888.00 2017-01-15 10:52:51.411 015 11332.94 21.29 56896.93 88888.00 2017-01-15 10:52:51.911 015 11332.88 21.28 56897.01 88888.00 2017-01-15 10:52:52.411 015 11332.89 21.20 56897.11 88888.00 2017-01-15 10:52:52.911 015 11332.90 21.28 56897.20 88888.00 2017-01-15 10:52:53.411 015 11332.88 21.24 56897.27 88888.00 2017-01-15 10:52:53.911 015 11332.87 21.24 56897.38 88888.00 2017-01-15 10:52:54.411 015 11332.84 21.25 56897.41 88888.00 2017-01-15 10:52:54.911 015 11332.77 21.27 56897.48 88888.00 2017-01-15 10:52:55.411 015 11332.70 21.17 56897.64 88888.00 2017-01-15 10:52:55.911 015 11332.72 21.08 56897.75 88888.00 2017-01-15 10:52:56.411 015 11332.70 21.04 56897.84 88888.00 2017-01-15 10:52:56.911 015 11332.66 21.03 56897.94 88888.00 2017-01-15 10:52:57.411 015 11332.65 21.03 56897.98 88888.00 2017-01-15 10:52:57.911 015 11332.59 21.04 56898.06 88888.00 2017-01-15 10:52:58.411 015 11332.54 21.10 56898.15 88888.00 2017-01-15 10:52:58.911 015 11332.54 21.06 56898.25 88888.00 2017-01-15 10:52:59.411 015 11332.49 20.96 56898.31 88888.00 2017-01-15 10:52:59.911 015 11332.48 20.95 56898.34 88888.00 2017-01-15 10:53:00.411 015 11332.48 21.03 56898.42 88888.00 2017-01-15 10:53:00.911 015 11332.43 21.04 56898.54 88888.00 2017-01-15 10:53:01.411 015 11332.38 21.08 56898.58 88888.00 2017-01-15 10:53:01.911 015 11332.33 21.06 56898.62 88888.00 2017-01-15 10:53:02.411 015 11332.28 21.02 56898.68 88888.00 2017-01-15 10:53:02.911 015 11332.22 21.01 56898.69 88888.00 2017-01-15 10:53:03.411 015 11332.22 21.00 56898.71 88888.00 2017-01-15 10:53:03.911 015 11332.15 20.98 56898.74 88888.00 2017-01-15 10:53:04.411 015 11332.11 20.95 56898.79 88888.00 2017-01-15 10:53:04.911 015 11332.13 21.00 56898.79 88888.00 2017-01-15 10:53:05.411 015 11332.10 21.01 56898.77 88888.00 2017-01-15 10:53:05.911 015 11332.01 20.96 56898.73 88888.00 2017-01-15 10:53:06.411 015 11332.04 20.95 56898.69 88888.00 2017-01-15 10:53:06.911 015 11332.03 20.96 56898.74 88888.00 2017-01-15 10:53:07.411 015 11331.99 20.91 56898.76 88888.00 2017-01-15 10:53:07.911 015 11332.01 20.91 56898.75 88888.00 2017-01-15 10:53:08.411 015 11332.08 20.90 56898.68 88888.00 2017-01-15 10:53:08.911 015 11332.10 20.91 56898.61 88888.00 2017-01-15 10:53:09.411 015 11332.08 20.94 56898.58 88888.00 2017-01-15 10:53:09.911 015 11332.05 21.06 56898.54 88888.00 2017-01-15 10:53:10.411 015 11332.05 21.07 56898.49 88888.00 2017-01-15 10:53:10.911 015 11332.07 20.97 56898.39 88888.00 2017-01-15 10:53:11.411 015 11332.05 20.68 56898.31 88888.00 2017-01-15 10:53:11.911 015 11332.13 20.42 56898.22 88888.00 2017-01-15 10:53:12.411 015 11332.17 20.50 56898.18 88888.00 2017-01-15 10:53:12.911 015 11332.15 20.49 56898.16 88888.00 2017-01-15 10:53:13.411 015 11332.24 20.48 56898.05 88888.00 2017-01-15 10:53:13.911 015 11332.26 20.57 56897.97 88888.00 2017-01-15 10:53:14.411 015 11332.29 20.73 56897.93 88888.00 2017-01-15 10:53:14.911 015 11332.38 20.59 56897.90 88888.00 2017-01-15 10:53:15.411 015 11332.39 20.52 56897.83 88888.00 2017-01-15 10:53:15.911 015 11332.41 20.66 56897.77 88888.00 2017-01-15 10:53:16.412 015 11332.48 20.73 56897.74 88888.00 2017-01-15 10:53:16.912 015 11332.47 20.66 56897.62 88888.00 2017-01-15 10:53:17.412 015 11332.55 20.80 56897.55 88888.00 2017-01-15 10:53:17.912 015 11332.60 20.80 56897.47 88888.00 2017-01-15 10:53:18.412 015 11332.61 20.74 56897.48 88888.00 2017-01-15 10:53:18.912 015 11332.68 20.67 56897.45 88888.00 2017-01-15 10:53:19.412 015 11332.77 20.60 56897.35 88888.00 2017-01-15 10:53:19.912 015 11332.79 20.56 56897.30 88888.00 2017-01-15 10:53:20.412 015 11332.82 20.43 56897.38 88888.00 2017-01-15 10:53:20.912 015 11332.84 20.53 56897.30 88888.00 2017-01-15 10:53:21.412 015 11332.91 20.54 56897.28 88888.00 2017-01-15 10:53:21.912 015 11332.96 20.53 56897.34 88888.00 2017-01-15 10:53:22.412 015 11333.01 20.53 56897.33 88888.00 2017-01-15 10:53:22.912 015 11333.03 20.50 56897.32 88888.00 2017-01-15 10:53:23.412 015 11333.07 20.52 56897.34 88888.00 2017-01-15 10:53:23.912 015 11333.11 20.59 56897.34 88888.00 2017-01-15 10:53:24.412 015 11333.18 20.66 56897.35 88888.00 2017-01-15 10:53:24.912 015 11333.22 20.73 56897.45 88888.00 2017-01-15 10:53:25.412 015 11333.28 20.75 56897.47 88888.00 2017-01-15 10:53:25.912 015 11333.31 20.74 56897.58 88888.00 2017-01-15 10:53:26.412 015 11333.33 20.75 56897.62 88888.00 2017-01-15 10:53:26.912 015 11333.43 20.80 56897.70 88888.00 2017-01-15 10:53:27.412 015 11333.44 20.80 56897.79 88888.00 2017-01-15 10:53:27.912 015 11333.49 20.77 56897.85 88888.00 2017-01-15 10:53:28.412 015 11333.53 20.75 56897.91 88888.00 2017-01-15 10:53:28.912 015 11333.58 20.76 56898.04 88888.00 2017-01-15 10:53:29.412 015 11333.63 20.77 56898.12 88888.00 2017-01-15 10:53:29.912 015 11333.65 20.69 56898.17 88888.00 2017-01-15 10:53:30.412 015 11333.65 20.61 56898.23 88888.00 2017-01-15 10:53:30.912 015 11333.66 20.64 56898.36 88888.00 2017-01-15 10:53:31.412 015 11333.70 20.64 56898.42 88888.00 2017-01-15 10:53:31.912 015 11333.72 20.47 56898.56 88888.00 2017-01-15 10:53:32.412 015 11333.77 20.32 56898.71 88888.00 2017-01-15 10:53:32.912 015 11333.78 20.32 56898.89 88888.00 2017-01-15 10:53:33.412 015 11333.81 20.38 56898.99 88888.00 2017-01-15 10:53:33.912 015 11333.81 20.36 56899.11 88888.00 2017-01-15 10:53:34.412 015 11333.81 20.40 56899.18 88888.00 2017-01-15 10:53:34.912 015 11333.81 20.42 56899.31 88888.00 2017-01-15 10:53:35.412 015 11333.84 20.49 56899.41 88888.00 2017-01-15 10:53:35.912 015 11333.81 20.80 56899.51 88888.00 2017-01-15 10:53:36.412 015 11333.87 20.84 56899.59 88888.00 2017-01-15 10:53:36.912 015 11333.94 20.86 56899.66 88888.00 2017-01-15 10:53:37.412 015 11333.93 20.96 56899.78 88888.00 2017-01-15 10:53:37.912 015 11333.93 20.95 56899.90 88888.00 2017-01-15 10:53:38.412 015 11333.93 21.00 56899.93 88888.00 2017-01-15 10:53:38.912 015 11333.93 21.11 56900.09 88888.00 2017-01-15 10:53:39.412 015 11333.90 21.14 56900.14 88888.00 2017-01-15 10:53:39.912 015 11333.86 21.15 56900.21 88888.00 2017-01-15 10:53:40.412 015 11333.87 21.10 56900.34 88888.00 2017-01-15 10:53:40.912 015 11333.81 20.98 56900.48 88888.00 2017-01-15 10:53:41.412 015 11333.86 20.91 56900.61 88888.00 2017-01-15 10:53:41.912 015 11333.85 20.89 56900.69 88888.00 2017-01-15 10:53:42.412 015 11333.86 20.86 56900.79 88888.00 2017-01-15 10:53:42.912 015 11333.88 20.97 56900.88 88888.00 2017-01-15 10:53:43.412 015 11333.81 21.02 56900.95 88888.00 2017-01-15 10:53:43.912 015 11333.79 20.96 56901.00 88888.00 2017-01-15 10:53:44.412 015 11333.80 20.97 56901.01 88888.00 2017-01-15 10:53:44.912 015 11333.80 21.00 56901.10 88888.00 2017-01-15 10:53:45.412 015 11333.78 21.00 56901.18 88888.00 2017-01-15 10:53:45.912 015 11333.80 20.89 56901.26 88888.00 2017-01-15 10:53:46.412 015 11333.82 20.88 56901.33 88888.00 2017-01-15 10:53:46.912 015 11333.77 21.04 56901.33 88888.00 2017-01-15 10:53:47.412 015 11333.78 21.10 56901.36 88888.00 2017-01-15 10:53:47.912 015 11333.81 21.06 56901.41 88888.00 2017-01-15 10:53:48.412 015 11333.72 21.14 56901.44 88888.00 2017-01-15 10:53:48.912 015 11333.73 21.21 56901.39 88888.00 2017-01-15 10:53:49.412 015 11333.72 21.24 56901.43 88888.00 2017-01-15 10:53:49.912 015 11333.71 21.22 56901.45 88888.00 2017-01-15 10:53:50.412 015 11333.68 21.15 56901.41 88888.00 2017-01-15 10:53:50.912 015 11333.66 21.02 56901.45 88888.00 2017-01-15 10:53:51.412 015 11333.61 21.02 56901.51 88888.00 2017-01-15 10:53:51.912 015 11333.64 21.02 56901.51 88888.00 2017-01-15 10:53:52.412 015 11333.70 21.07 56901.43 88888.00 2017-01-15 10:53:52.912 015 11333.72 21.07 56901.36 88888.00 2017-01-15 10:53:53.412 015 11333.72 21.03 56901.36 88888.00 2017-01-15 10:53:53.912 015 11333.72 21.06 56901.36 88888.00 2017-01-15 10:53:54.412 015 11333.72 21.02 56901.27 88888.00 2017-01-15 10:53:54.912 015 11333.70 21.08 56901.23 88888.00 2017-01-15 10:53:55.412 015 11333.78 21.07 56901.13 88888.00 2017-01-15 10:53:55.912 015 11333.80 21.09 56901.12 88888.00 2017-01-15 10:53:56.412 015 11333.82 21.09 56901.06 88888.00 2017-01-15 10:53:56.912 015 11333.82 21.10 56901.01 88888.00 2017-01-15 10:53:57.412 015 11333.84 21.02 56900.95 88888.00 2017-01-15 10:53:57.912 015 11333.87 21.01 56900.88 88888.00 2017-01-15 10:53:58.412 015 11333.91 21.06 56900.82 88888.00 2017-01-15 10:53:58.912 015 11333.93 21.07 56900.80 88888.00 2017-01-15 10:53:59.412 015 11333.98 21.04 56900.76 88888.00 2017-01-15 10:53:59.912 015 11334.00 20.98 56900.69 88888.00 2017-01-15 10:54:00.412 015 11334.05 20.94 56900.62 88888.00 2017-01-15 10:54:00.912 015 11334.08 20.94 56900.57 88888.00 2017-01-15 10:54:01.412 015 11334.16 21.02 56900.53 88888.00 2017-01-15 10:54:01.912 015 11334.20 21.02 56900.54 88888.00 2017-01-15 10:54:02.412 015 11334.22 20.96 56900.48 88888.00 2017-01-15 10:54:02.912 015 11334.20 20.83 56900.41 88888.00 2017-01-15 10:54:03.412 015 11334.23 20.67 56900.35 88888.00 2017-01-15 10:54:03.912 015 11334.28 20.55 56900.37 88888.00 2017-01-15 10:54:04.412 015 11334.33 20.50 56900.30 88888.00 2017-01-15 10:54:04.912 015 11334.37 20.48 56900.18 88888.00 2017-01-15 10:54:05.412 015 11334.41 20.48 56900.19 88888.00 2017-01-15 10:54:05.912 015 11334.43 20.55 56900.17 88888.00 2017-01-15 10:54:06.412 015 11334.49 20.74 56900.17 88888.00 2017-01-15 10:54:06.912 015 11334.51 20.63 56900.16 88888.00 2017-01-15 10:54:07.412 015 11334.51 20.43 56900.12 88888.00 2017-01-15 10:54:07.912 015 11334.53 20.43 56900.12 88888.00 2017-01-15 10:54:08.412 015 11334.53 20.36 56900.17 88888.00 2017-01-15 10:54:08.912 015 11334.57 20.32 56900.12 88888.00 2017-01-15 10:54:09.412 015 11334.61 20.27 56900.11 88888.00 2017-01-15 10:54:09.912 015 11334.61 20.29 56900.06 88888.00 2017-01-15 10:54:10.412 015 11334.62 20.26 56900.01 88888.00 2017-01-15 10:54:10.912 015 11334.63 20.36 56900.01 88888.00 2017-01-15 10:54:11.412 015 11334.65 20.28 56899.98 88888.00 2017-01-15 10:54:11.912 015 11334.63 20.25 56899.98 88888.00 2017-01-15 10:54:12.412 015 11334.64 20.23 56899.99 88888.00 2017-01-15 10:54:12.912 015 11334.68 20.21 56900.02 88888.00 2017-01-15 10:54:13.412 015 11334.72 20.19 56899.99 88888.00 2017-01-15 10:54:13.912 015 11334.70 20.18 56900.03 88888.00 2017-01-15 10:54:14.412 015 11334.74 20.18 56900.03 88888.00 2017-01-15 10:54:14.912 015 11334.74 20.13 56899.99 88888.00 2017-01-15 10:54:15.412 015 11334.72 20.07 56899.99 88888.00 2017-01-15 10:54:15.912 015 11334.72 20.08 56900.06 88888.00 2017-01-15 10:54:16.412 015 11334.75 20.14 56900.06 88888.00 2017-01-15 10:54:16.912 015 11334.74 20.11 56900.05 88888.00 2017-01-15 10:54:17.412 015 11334.70 20.05 56900.04 88888.00 2017-01-15 10:54:17.912 015 11334.68 20.05 56899.98 88888.00 2017-01-15 10:54:18.412 015 11334.63 20.08 56900.02 88888.00 2017-01-15 10:54:18.912 015 11334.65 20.08 56900.08 88888.00 2017-01-15 10:54:19.412 015 11334.64 20.02 56900.15 88888.00 2017-01-15 10:54:19.912 015 11334.65 20.02 56900.17 88888.00 2017-01-15 10:54:20.412 015 11334.64 20.07 56900.16 88888.00 2017-01-15 10:54:20.912 015 11334.61 20.28 56900.14 88888.00 2017-01-15 10:54:21.412 015 11334.55 20.33 56900.23 88888.00 2017-01-15 10:54:21.912 015 11334.57 20.30 56900.25 88888.00 2017-01-15 10:54:22.412 015 11334.60 20.23 56900.22 88888.00 2017-01-15 10:54:22.912 015 11334.55 20.20 56900.24 88888.00 2017-01-15 10:54:23.412 015 11334.49 20.20 56900.22 88888.00 2017-01-15 10:54:23.912 015 11334.51 20.21 56900.27 88888.00 2017-01-15 10:54:24.412 015 11334.47 20.21 56900.31 88888.00 2017-01-15 10:54:24.912 015 11334.43 20.26 56900.34 88888.00 2017-01-15 10:54:25.412 015 11334.47 20.11 56900.34 88888.00 2017-01-15 10:54:25.912 015 11334.43 19.92 56900.37 88888.00 2017-01-15 10:54:26.412 015 11334.37 19.88 56900.43 88888.00 2017-01-15 10:54:26.912 015 11334.35 19.84 56900.47 88888.00 2017-01-15 10:54:27.412 015 11334.33 19.82 56900.44 88888.00 2017-01-15 10:54:27.912 015 11334.30 19.81 56900.48 88888.00 2017-01-15 10:54:28.412 015 11334.30 19.85 56900.57 88888.00 2017-01-15 10:54:28.912 015 11334.26 19.82 56900.61 88888.00 2017-01-15 10:54:29.412 015 11334.22 19.72 56900.63 88888.00 2017-01-15 10:54:29.912 015 11334.16 19.70 56900.64 88888.00 2017-01-15 10:54:30.412 015 11334.16 19.74 56900.62 88888.00 2017-01-15 10:54:30.912 015 11334.12 19.78 56900.62 88888.00 2017-01-15 10:54:31.412 015 11334.09 19.78 56900.66 88888.00 2017-01-15 10:54:31.912 015 11334.09 19.79 56900.70 88888.00 2017-01-15 10:54:32.412 015 11334.01 19.89 56900.76 88888.00 2017-01-15 10:54:32.912 015 11333.98 20.12 56900.73 88888.00 2017-01-15 10:54:33.412 015 11333.98 20.23 56900.70 88888.00 2017-01-15 10:54:33.912 015 11333.94 20.21 56900.66 88888.00 2017-01-15 10:54:34.412 015 11333.93 20.26 56900.69 88888.00 2017-01-15 10:54:34.912 015 11333.91 20.29 56900.68 88888.00 2017-01-15 10:54:35.412 015 11333.87 20.28 56900.67 88888.00 2017-01-15 10:54:35.912 015 11333.88 20.23 56900.64 88888.00 2017-01-15 10:54:36.412 015 11333.86 20.19 56900.66 88888.00 2017-01-15 10:54:36.912 015 11333.85 20.11 56900.69 88888.00 2017-01-15 10:54:37.412 015 11333.81 20.12 56900.73 88888.00 2017-01-15 10:54:37.912 015 11333.80 20.12 56900.72 88888.00 2017-01-15 10:54:38.412 015 11333.84 20.12 56900.69 88888.00 2017-01-15 10:54:38.912 015 11333.80 20.15 56900.69 88888.00 2017-01-15 10:54:39.412 015 11333.81 20.21 56900.64 88888.00 2017-01-15 10:54:39.912 015 11333.84 20.27 56900.63 88888.00 2017-01-15 10:54:40.412 015 11333.82 20.27 56900.64 88888.00 2017-01-15 10:54:40.912 015 11333.80 20.27 56900.69 88888.00 2017-01-15 10:54:41.412 015 11333.86 20.30 56900.69 88888.00 2017-01-15 10:54:41.912 015 11333.86 20.29 56900.66 88888.00 2017-01-15 10:54:42.412 015 11333.86 20.30 56900.70 88888.00 2017-01-15 10:54:42.912 015 11333.93 20.13 56900.68 88888.00 2017-01-15 10:54:43.412 015 11333.95 20.07 56900.66 88888.00 2017-01-15 10:54:43.912 015 11333.95 20.19 56900.62 88888.00 2017-01-15 10:54:44.412 015 11333.99 20.30 56900.66 88888.00 2017-01-15 10:54:44.912 015 11334.01 20.40 56900.64 88888.00 2017-01-15 10:54:45.412 015 11334.07 20.33 56900.63 88888.00 2017-01-15 10:54:45.912 015 11334.11 20.33 56900.60 88888.00 2017-01-15 10:54:46.412 015 11334.12 20.40 56900.61 88888.00 2017-01-15 10:54:46.912 015 11334.11 20.45 56900.63 88888.00 2017-01-15 10:54:47.412 015 11334.21 20.47 56900.68 88888.00 2017-01-15 10:54:47.912 015 11334.26 20.46 56900.67 88888.00 2017-01-15 10:54:48.412 015 11334.30 20.45 56900.66 88888.00 2017-01-15 10:54:48.912 015 11334.32 20.42 56900.66 88888.00 2017-01-15 10:54:49.412 015 11334.35 20.49 56900.72 88888.00 2017-01-15 10:54:49.912 015 11334.37 20.50 56900.70 88888.00 2017-01-15 10:54:50.412 015 11334.48 20.53 56900.72 88888.00 2017-01-15 10:54:50.912 015 11334.55 20.52 56900.75 88888.00 2017-01-15 10:54:51.412 015 11334.56 20.49 56900.80 88888.00 2017-01-15 10:54:51.912 015 11334.60 20.49 56900.81 88888.00 2017-01-15 10:54:52.412 015 11334.67 20.49 56900.82 88888.00 2017-01-15 10:54:52.912 015 11334.67 20.49 56900.85 88888.00 2017-01-15 10:54:53.412 015 11334.71 20.39 56900.89 88888.00 2017-01-15 10:54:53.912 015 11334.79 20.38 56900.92 88888.00 2017-01-15 10:54:54.412 015 11334.84 20.45 56900.89 88888.00 2017-01-15 10:54:54.912 015 11334.86 20.39 56900.93 88888.00 2017-01-15 10:54:55.412 015 11334.88 20.41 56900.98 88888.00 2017-01-15 10:54:55.912 015 11334.86 20.32 56901.04 88888.00 2017-01-15 10:54:56.412 015 11334.84 20.29 56901.01 88888.00 2017-01-15 10:54:56.912 015 11334.95 20.40 56900.98 88888.00 2017-01-15 10:54:57.412 015 11334.95 20.50 56901.01 88888.00 2017-01-15 10:54:57.912 015 11334.95 20.59 56901.04 88888.00 2017-01-15 10:54:58.412 015 11334.99 20.55 56901.02 88888.00 2017-01-15 10:54:58.912 015 11334.98 20.47 56901.02 88888.00 2017-01-15 10:54:59.412 015 11334.97 20.36 56901.10 88888.00 2017-01-15 10:54:59.912 015 11335.00 20.36 56901.13 88888.00 2017-01-15 10:55:00.412 015 11335.02 20.49 56901.14 88888.00 2017-01-15 10:55:00.912 015 11335.02 20.48 56901.13 88888.00 2017-01-15 10:55:01.412 015 11335.04 20.47 56901.10 88888.00 2017-01-15 10:55:01.912 015 11335.05 20.49 56901.08 88888.00 2017-01-15 10:55:02.412 015 11335.03 20.40 56901.08 88888.00 2017-01-15 10:55:02.912 015 11335.03 20.41 56901.02 88888.00 2017-01-15 10:55:03.412 015 11335.07 20.56 56901.01 88888.00 2017-01-15 10:55:03.912 015 11335.07 20.68 56900.99 88888.00 2017-01-15 10:55:04.412 015 11335.11 20.72 56900.95 88888.00 2017-01-15 10:55:04.912 015 11335.12 20.64 56900.93 88888.00 2017-01-15 10:55:05.412 015 11335.12 20.67 56900.81 88888.00 2017-01-15 10:55:05.912 015 11335.10 20.69 56900.80 88888.00 2017-01-15 10:55:06.412 015 11335.14 20.63 56900.76 88888.00 2017-01-15 10:55:06.912 015 11335.13 20.60 56900.78 88888.00 2017-01-15 10:55:07.412 015 11335.12 20.59 56900.76 88888.00 2017-01-15 10:55:07.912 015 11335.17 20.62 56900.67 88888.00 2017-01-15 10:55:08.412 015 11335.16 20.62 56900.59 88888.00 2017-01-15 10:55:08.912 015 11335.17 20.64 56900.56 88888.00 2017-01-15 10:55:09.412 015 11335.23 20.70 56900.53 88888.00 2017-01-15 10:55:09.912 015 11335.23 20.69 56900.50 88888.00 2017-01-15 10:55:10.412 015 11335.24 20.61 56900.49 88888.00 2017-01-15 10:55:10.912 015 11335.30 20.52 56900.44 88888.00 2017-01-15 10:55:11.412 015 11335.27 20.57 56900.42 88888.00 2017-01-15 10:55:11.912 015 11335.30 20.52 56900.36 88888.00 2017-01-15 10:55:12.412 015 11335.31 20.54 56900.34 88888.00 2017-01-15 10:55:12.912 015 11335.40 20.53 56900.37 88888.00 2017-01-15 10:55:13.412 015 11335.37 20.45 56900.35 88888.00 2017-01-15 10:55:13.912 015 11335.36 20.42 56900.33 88888.00 2017-01-15 10:55:14.412 015 11335.40 20.40 56900.25 88888.00 2017-01-15 10:55:14.912 015 11335.41 20.34 56900.25 88888.00 2017-01-15 10:55:15.412 015 11335.43 20.38 56900.27 88888.00 2017-01-15 10:55:15.912 015 11335.38 20.39 56900.23 88888.00 2017-01-15 10:55:16.412 015 11335.41 20.30 56900.19 88888.00 2017-01-15 10:55:16.912 015 11335.45 20.28 56900.23 88888.00 2017-01-15 10:55:17.412 015 11335.40 20.26 56900.28 88888.00 2017-01-15 10:55:17.912 015 11335.39 20.25 56900.33 88888.00 2017-01-15 10:55:18.412 015 11335.37 20.29 56900.37 88888.00 2017-01-15 10:55:18.912 015 11335.41 20.34 56900.40 88888.00 2017-01-15 10:55:19.412 015 11335.44 20.34 56900.38 88888.00 2017-01-15 10:55:19.912 015 11335.38 20.36 56900.36 88888.00 2017-01-15 10:55:20.412 015 11335.40 20.30 56900.42 88888.00 2017-01-15 10:55:20.912 015 11335.37 20.32 56900.47 88888.00 2017-01-15 10:55:21.412 015 11335.34 20.35 56900.51 88888.00 2017-01-15 10:55:21.912 015 11335.39 20.26 56900.56 88888.00 2017-01-15 10:55:22.412 015 11335.38 20.22 56900.61 88888.00 2017-01-15 10:55:22.912 015 11335.37 20.16 56900.66 88888.00 2017-01-15 10:55:23.412 015 11335.36 20.14 56900.72 88888.00 2017-01-15 10:55:23.912 015 11335.38 20.08 56900.79 88888.00 2017-01-15 10:55:24.412 015 11335.32 20.09 56900.86 88888.00 2017-01-15 10:55:24.912 015 11335.27 20.12 56900.96 88888.00 2017-01-15 10:55:25.412 015 11335.29 20.07 56901.00 88888.00 2017-01-15 10:55:25.912 015 11335.27 19.99 56901.05 88888.00 2017-01-15 10:55:26.412 015 11335.23 20.05 56901.15 88888.00 2017-01-15 10:55:26.912 015 11335.26 20.09 56901.21 88888.00 2017-01-15 10:55:27.412 015 11335.25 20.06 56901.26 88888.00 2017-01-15 10:55:27.912 015 11335.20 20.07 56901.33 88888.00 2017-01-15 10:55:28.412 015 11335.21 20.07 56901.43 88888.00 2017-01-15 10:55:28.912 015 11335.23 20.09 56901.47 88888.00 2017-01-15 10:55:29.412 015 11335.16 20.08 56901.52 88888.00 2017-01-15 10:55:29.912 015 11335.14 20.05 56901.58 88888.00 2017-01-15 10:55:30.412 015 11335.16 20.07 56901.59 88888.00 2017-01-15 10:55:30.912 015 11335.10 19.96 56901.66 88888.00 2017-01-15 10:55:31.412 015 11335.10 19.89 56901.72 88888.00 2017-01-15 10:55:31.912 015 11335.16 19.92 56901.78 88888.00 2017-01-15 10:55:32.412 015 11335.12 20.02 56901.85 88888.00 2017-01-15 10:55:32.912 015 11335.09 20.07 56901.85 88888.00 2017-01-15 10:55:33.412 015 11335.12 20.07 56901.89 88888.00 2017-01-15 10:55:33.912 015 11335.12 19.99 56901.95 88888.00 2017-01-15 10:55:34.412 015 11335.13 20.02 56902.02 88888.00 2017-01-15 10:55:34.912 015 11335.13 19.98 56902.05 88888.00 2017-01-15 10:55:35.412 015 11335.14 19.94 56902.08 88888.00 2017-01-15 10:55:35.912 015 11335.13 19.92 56902.09 88888.00 2017-01-15 10:55:36.412 015 11335.09 19.91 56902.15 88888.00 2017-01-15 10:55:36.912 015 11335.10 19.94 56902.24 88888.00 2017-01-15 10:55:37.412 015 11335.09 19.95 56902.34 88888.00 2017-01-15 10:55:37.912 015 11335.07 19.96 56902.32 88888.00 2017-01-15 10:55:38.412 015 11335.12 20.08 56902.34 88888.00 2017-01-15 10:55:38.912 015 11335.12 20.18 56902.37 88888.00 2017-01-15 10:55:39.412 015 11335.12 20.12 56902.46 88888.00 2017-01-15 10:55:39.912 015 11335.11 19.95 56902.55 88888.00 2017-01-15 10:55:40.412 015 11335.07 19.95 56902.61 88888.00 2017-01-15 10:55:40.912 015 11335.11 19.95 56902.62 88888.00 2017-01-15 10:55:41.413 015 11335.12 19.96 56902.68 88888.00 2017-01-15 10:55:41.913 015 11335.12 19.98 56902.74 88888.00 2017-01-15 10:55:42.413 015 11335.13 20.07 56902.81 88888.00 2017-01-15 10:55:42.913 015 11335.14 20.11 56902.84 88888.00 2017-01-15 10:55:43.413 015 11335.13 20.06 56902.88 88888.00 2017-01-15 10:55:43.913 015 11335.11 20.13 56902.94 88888.00 2017-01-15 10:55:44.413 015 11335.11 20.14 56902.97 88888.00 2017-01-15 10:55:44.913 015 11335.13 20.18 56902.97 88888.00 2017-01-15 10:55:45.413 015 11335.13 20.26 56903.09 88888.00 2017-01-15 10:55:45.913 015 11335.14 20.22 56903.17 88888.00 2017-01-15 10:55:46.413 015 11335.12 20.07 56903.14 88888.00 2017-01-15 10:55:46.913 015 11335.11 20.06 56903.17 88888.00 2017-01-15 10:55:47.413 015 11335.12 20.12 56903.14 88888.00 2017-01-15 10:55:47.913 015 11335.17 19.96 56903.13 88888.00 2017-01-15 10:55:48.413 015 11335.16 19.96 56903.22 88888.00 2017-01-15 10:55:48.913 015 11335.13 20.00 56903.27 88888.00 2017-01-15 10:55:49.413 015 11335.12 20.02 56903.30 88888.00 2017-01-15 10:55:49.913 015 11335.14 20.07 56903.30 88888.00 2017-01-15 10:55:50.413 015 11335.12 20.07 56903.27 88888.00 2017-01-15 10:55:50.913 015 11335.19 19.96 56903.25 88888.00 2017-01-15 10:55:51.413 015 11335.18 19.96 56903.26 88888.00 2017-01-15 10:55:51.913 015 11335.16 20.02 56903.29 88888.00 2017-01-15 10:55:52.413 015 11335.18 19.98 56903.27 88888.00 2017-01-15 10:55:52.913 015 11335.21 20.02 56903.22 88888.00 2017-01-15 10:55:53.413 015 11335.24 19.86 56903.18 88888.00 2017-01-15 10:55:53.913 015 11335.26 19.86 56903.16 88888.00 2017-01-15 10:55:54.413 015 11335.20 19.85 56903.12 88888.00 2017-01-15 10:55:54.913 015 11335.19 19.80 56903.11 88888.00 2017-01-15 10:55:55.413 015 11335.21 19.78 56903.05 88888.00 2017-01-15 10:55:55.913 015 11335.21 19.78 56903.03 88888.00 2017-01-15 10:55:56.413 015 11335.23 19.77 56903.01 88888.00 2017-01-15 10:55:56.913 015 11335.19 19.72 56902.99 88888.00 2017-01-15 10:55:57.413 015 11335.17 19.71 56902.91 88888.00 2017-01-15 10:55:57.913 015 11335.16 19.77 56902.82 88888.00 2017-01-15 10:55:58.413 015 11335.25 19.79 56902.77 88888.00 2017-01-15 10:55:58.913 015 11335.25 19.77 56902.69 88888.00 2017-01-15 10:55:59.413 015 11335.24 19.62 56902.65 88888.00 2017-01-15 10:55:59.913 015 11335.26 19.33 56902.65 88888.00 2017-01-15 10:56:00.413 015 11335.26 19.25 56902.54 88888.00 2017-01-15 10:56:00.913 015 11335.21 19.19 56902.45 88888.00 2017-01-15 10:56:01.413 015 11335.21 19.20 56902.33 88888.00 2017-01-15 10:56:01.913 015 11335.23 19.17 56902.29 88888.00 2017-01-15 10:56:02.413 015 11335.25 19.13 56902.23 88888.00 2017-01-15 10:56:02.913 015 11335.29 19.12 56902.14 88888.00 2017-01-15 10:56:03.413 015 11335.29 19.41 56902.10 88888.00 2017-01-15 10:56:03.913 015 11335.31 19.46 56902.03 88888.00 2017-01-15 10:56:04.413 015 11335.34 19.48 56901.94 88888.00 2017-01-15 10:56:04.913 015 11335.38 19.52 56901.83 88888.00 2017-01-15 10:56:05.413 015 11335.40 19.24 56901.81 88888.00 2017-01-15 10:56:05.913 015 11335.41 19.05 56901.78 88888.00 2017-01-15 10:56:06.413 015 11335.47 19.04 56901.75 88888.00 2017-01-15 10:56:06.913 015 11335.48 19.00 56901.68 88888.00 2017-01-15 10:56:07.413 015 11335.50 19.00 56901.63 88888.00 2017-01-15 10:56:07.913 015 11335.47 18.96 56901.56 88888.00 2017-01-15 10:56:08.413 015 11335.48 18.89 56901.47 88888.00 2017-01-15 10:56:08.913 015 11335.52 18.82 56901.38 88888.00 2017-01-15 10:56:09.413 015 11335.48 18.82 56901.37 88888.00 2017-01-15 10:56:09.913 015 11335.57 18.78 56901.36 88888.00 2017-01-15 10:56:10.413 015 11335.57 18.76 56901.33 88888.00 2017-01-15 10:56:10.913 015 11335.52 18.78 56901.33 88888.00 2017-01-15 10:56:11.413 015 11335.54 18.79 56901.30 88888.00 2017-01-15 10:56:11.913 015 11335.53 18.76 56901.30 88888.00 2017-01-15 10:56:12.413 015 11335.53 18.71 56901.27 88888.00 2017-01-15 10:56:12.913 015 11335.58 18.70 56901.33 88888.00 2017-01-15 10:56:13.413 015 11335.54 18.69 56901.34 88888.00 2017-01-15 10:56:13.913 015 11335.51 18.57 56901.27 88888.00 2017-01-15 10:56:14.413 015 11335.53 18.53 56901.26 88888.00 2017-01-15 10:56:14.913 015 11335.52 18.52 56901.30 88888.00 2017-01-15 10:56:15.413 015 11335.50 18.51 56901.37 88888.00 2017-01-15 10:56:15.913 015 11335.50 18.56 56901.41 88888.00 2017-01-15 10:56:16.413 015 11335.46 18.56 56901.37 88888.00 2017-01-15 10:56:16.913 015 11335.44 18.52 56901.39 88888.00 2017-01-15 10:56:17.413 015 11335.45 18.55 56901.46 88888.00 2017-01-15 10:56:17.913 015 11335.40 18.56 56901.55 88888.00 2017-01-15 10:56:18.413 015 11335.37 18.63 56901.58 88888.00 2017-01-15 10:56:18.913 015 11335.39 18.68 56901.60 88888.00 2017-01-15 10:56:19.413 015 11335.38 18.68 56901.65 88888.00 2017-01-15 10:56:19.913 015 11335.36 18.85 56901.71 88888.00 2017-01-15 10:56:20.413 015 11335.43 18.98 56901.75 88888.00 2017-01-15 10:56:20.913 015 11335.45 18.98 56901.78 88888.00 2017-01-15 10:56:21.413 015 11335.44 18.93 56901.84 88888.00 2017-01-15 10:56:21.913 015 11335.43 18.83 56901.87 88888.00 2017-01-15 10:56:22.413 015 11335.44 18.87 56901.95 88888.00 2017-01-15 10:56:22.913 015 11335.44 18.93 56902.01 88888.00 2017-01-15 10:56:23.413 015 11335.43 18.82 56902.05 88888.00 2017-01-15 10:56:23.913 015 11335.44 18.71 56902.10 88888.00 2017-01-15 10:56:24.413 015 11335.47 18.64 56902.13 88888.00 2017-01-15 10:56:24.913 015 11335.40 18.62 56902.21 88888.00 2017-01-15 10:56:25.413 015 11335.40 18.62 56902.28 88888.00 2017-01-15 10:56:25.913 015 11335.41 18.59 56902.30 88888.00 2017-01-15 10:56:26.413 015 11335.40 18.55 56902.36 88888.00 2017-01-15 10:56:26.913 015 11335.45 18.53 56902.45 88888.00 2017-01-15 10:56:27.413 015 11335.43 18.52 56902.40 88888.00 2017-01-15 10:56:27.913 015 11335.34 18.45 56902.41 88888.00 2017-01-15 10:56:28.413 015 11335.39 18.49 56902.48 88888.00 2017-01-15 10:56:28.913 015 11335.45 18.44 56902.52 88888.00 2017-01-15 10:56:29.413 015 11335.48 18.49 56902.56 88888.00 2017-01-15 10:56:29.913 015 11335.47 18.55 56902.60 88888.00 2017-01-15 10:56:30.413 015 11335.48 18.52 56902.67 88888.00 2017-01-15 10:56:30.913 015 11335.50 18.55 56902.66 88888.00 2017-01-15 10:56:31.413 015 11335.52 18.55 56902.65 88888.00 2017-01-15 10:56:31.913 015 11335.55 18.57 56902.68 88888.00 2017-01-15 10:56:32.413 015 11335.57 18.55 56902.74 88888.00 2017-01-15 10:56:32.913 015 11335.59 18.62 56902.78 88888.00 2017-01-15 10:56:33.413 015 11335.58 18.73 56902.81 88888.00 2017-01-15 10:56:33.913 015 11335.59 18.91 56902.86 88888.00 2017-01-15 10:56:34.413 015 11335.59 18.99 56902.88 88888.00 2017-01-15 10:56:34.913 015 11335.64 19.03 56902.88 88888.00 2017-01-15 10:56:35.413 015 11335.65 19.03 56902.90 88888.00 2017-01-15 10:56:35.913 015 11335.61 18.99 56902.88 88888.00 2017-01-15 10:56:36.413 015 11335.65 19.04 56902.91 88888.00 2017-01-15 10:56:36.913 015 11335.69 19.07 56902.87 88888.00 2017-01-15 10:56:37.413 015 11335.73 19.06 56902.87 88888.00 2017-01-15 10:56:37.913 015 11335.79 19.13 56902.90 88888.00 2017-01-15 10:56:38.413 015 11335.83 19.13 56902.91 88888.00 2017-01-15 10:56:38.913 015 11335.83 19.13 56902.92 88888.00 2017-01-15 10:56:39.413 015 11335.85 19.09 56902.95 88888.00 2017-01-15 10:56:39.913 015 11335.85 19.12 56902.92 88888.00 2017-01-15 10:56:40.413 015 11335.83 19.05 56902.91 88888.00 2017-01-15 10:56:40.913 015 11335.85 19.09 56902.85 88888.00 2017-01-15 10:56:41.413 015 11335.87 19.11 56902.81 88888.00 2017-01-15 10:56:41.913 015 11335.88 19.03 56902.82 88888.00 2017-01-15 10:56:42.413 015 11335.94 19.19 56902.86 88888.00 2017-01-15 10:56:42.913 015 11335.96 19.30 56902.85 88888.00 2017-01-15 10:56:43.413 015 11336.00 19.28 56902.85 88888.00 2017-01-15 10:56:43.913 015 11336.00 19.32 56902.84 88888.00 2017-01-15 10:56:44.413 015 11336.03 19.33 56902.77 88888.00 2017-01-15 10:56:44.913 015 11336.06 19.26 56902.73 88888.00 2017-01-15 10:56:45.413 015 11336.06 19.20 56902.71 88888.00 2017-01-15 10:56:45.913 015 11336.10 19.05 56902.71 88888.00 2017-01-15 10:56:46.413 015 11336.11 18.98 56902.64 88888.00 2017-01-15 10:56:46.913 015 11336.14 19.09 56902.54 88888.00 2017-01-15 10:56:47.413 015 11336.09 19.23 56902.49 88888.00 2017-01-15 10:56:47.913 015 11336.09 19.21 56902.45 88888.00 2017-01-15 10:56:48.413 015 11336.14 19.20 56902.40 88888.00 2017-01-15 10:56:48.913 015 11336.21 19.09 56902.35 88888.00 2017-01-15 10:56:49.413 015 11336.16 18.69 56902.30 88888.00 2017-01-15 10:56:49.913 015 11336.17 18.55 56902.29 88888.00 2017-01-15 10:56:50.413 015 11336.17 18.53 56902.24 88888.00 2017-01-15 10:56:50.913 015 11336.18 18.58 56902.21 88888.00 2017-01-15 10:56:51.413 015 11336.22 18.73 56902.16 88888.00 2017-01-15 10:56:51.913 015 11336.22 18.87 56902.16 88888.00 2017-01-15 10:56:52.413 015 11336.24 18.87 56902.18 88888.00 2017-01-15 10:56:52.913 015 11336.25 18.87 56902.11 88888.00 2017-01-15 10:56:53.413 015 11336.28 18.87 56902.03 88888.00 2017-01-15 10:56:53.913 015 11336.31 18.87 56901.97 88888.00 2017-01-15 10:56:54.413 015 11336.30 18.84 56902.02 88888.00 2017-01-15 10:56:54.913 015 11336.27 18.85 56901.98 88888.00 2017-01-15 10:56:55.413 015 11336.30 18.59 56902.00 88888.00 2017-01-15 10:56:55.913 015 11336.35 18.50 56901.98 88888.00 2017-01-15 10:56:56.413 015 11336.41 18.45 56901.92 88888.00 2017-01-15 10:56:56.913 015 11336.48 18.46 56901.88 88888.00 2017-01-15 10:56:57.413 015 11336.52 18.42 56901.84 88888.00 2017-01-15 10:56:57.913 015 11336.52 18.48 56901.78 88888.00 2017-01-15 10:56:58.413 015 11336.62 18.49 56901.78 88888.00 2017-01-15 10:56:58.913 015 11336.65 18.48 56901.76 88888.00 2017-01-15 10:56:59.413 015 11336.68 18.51 56901.70 88888.00 2017-01-15 10:56:59.913 015 11336.73 18.49 56901.71 88888.00 2017-01-15 10:57:00.413 015 11336.80 18.50 56901.70 88888.00 2017-01-15 10:57:00.913 015 11336.80 18.58 56901.70 88888.00 2017-01-15 10:57:01.413 015 11336.84 18.56 56901.72 88888.00 2017-01-15 10:57:01.913 015 11336.93 18.56 56901.77 88888.00 2017-01-15 10:57:02.413 015 11337.00 18.71 56901.79 88888.00 2017-01-15 10:57:02.913 015 11337.00 18.85 56901.81 88888.00 2017-01-15 10:57:03.413 015 11337.07 18.90 56901.83 88888.00 2017-01-15 10:57:03.913 015 11337.07 18.94 56901.83 88888.00 2017-01-15 10:57:04.413 015 11337.07 18.71 56901.89 88888.00 2017-01-15 10:57:04.913 015 11337.21 18.60 56901.92 88888.00 2017-01-15 10:57:05.413 015 11337.28 18.60 56901.94 88888.00 2017-01-15 10:57:05.913 015 11337.29 18.59 56901.97 88888.00 2017-01-15 10:57:06.413 015 11337.29 18.58 56901.97 88888.00 2017-01-15 10:57:06.913 015 11337.34 18.70 56902.01 88888.00 2017-01-15 10:57:07.413 015 11337.38 18.96 56902.04 88888.00 2017-01-15 10:57:07.913 015 11337.43 18.73 56902.11 88888.00 2017-01-15 10:57:08.413 015 11337.47 18.62 56902.15 88888.00 2017-01-15 10:57:08.913 015 11337.50 18.65 56902.26 88888.00 2017-01-15 10:57:09.413 015 11337.49 18.63 56902.33 88888.00 2017-01-15 10:57:09.913 015 11337.54 18.64 56902.43 88888.00 2017-01-15 10:57:10.413 015 11337.54 18.69 56902.47 88888.00 2017-01-15 10:57:10.913 015 11337.53 18.79 56902.59 88888.00 2017-01-15 10:57:11.413 015 11337.54 18.87 56902.72 88888.00 2017-01-15 10:57:11.913 015 11337.55 18.87 56902.78 88888.00 2017-01-15 10:57:12.413 015 11337.50 18.79 56902.88 88888.00 2017-01-15 10:57:12.913 015 11337.56 18.75 56903.00 88888.00 2017-01-15 10:57:13.413 015 11337.53 18.80 56903.14 88888.00 2017-01-15 10:57:13.913 015 11337.46 18.89 56903.29 88888.00 2017-01-15 10:57:14.413 015 11337.47 18.87 56903.37 88888.00 2017-01-15 10:57:14.913 015 11337.52 18.89 56903.50 88888.00 2017-01-15 10:57:15.413 015 11337.48 18.87 56903.55 88888.00 2017-01-15 10:57:15.913 015 11337.48 18.86 56903.65 88888.00 2017-01-15 10:57:16.413 015 11337.53 19.02 56903.78 88888.00 2017-01-15 10:57:16.913 015 11337.47 19.25 56903.88 88888.00 2017-01-15 10:57:17.413 015 11337.46 19.30 56903.97 88888.00 2017-01-15 10:57:17.913 015 11337.46 19.33 56904.04 88888.00 2017-01-15 10:57:18.413 015 11337.41 19.38 56904.13 88888.00 2017-01-15 10:57:18.913 015 11337.34 19.38 56904.22 88888.00 2017-01-15 10:57:19.413 015 11337.31 19.38 56904.32 88888.00 2017-01-15 10:57:19.913 015 11337.31 19.39 56904.39 88888.00 2017-01-15 10:57:20.413 015 11337.27 19.46 56904.44 88888.00 2017-01-15 10:57:20.913 015 11337.25 19.52 56904.55 88888.00 2017-01-15 10:57:21.413 015 11337.25 19.37 56904.66 88888.00 2017-01-15 10:57:21.913 015 11337.24 19.44 56904.68 88888.00 2017-01-15 10:57:22.413 015 11337.20 19.57 56904.71 88888.00 2017-01-15 10:57:22.913 015 11337.19 19.50 56904.76 88888.00 2017-01-15 10:57:23.413 015 11337.13 19.55 56904.79 88888.00 2017-01-15 10:57:23.913 015 11337.03 19.61 56904.78 88888.00 2017-01-15 10:57:24.413 015 11337.04 19.50 56904.86 88888.00 2017-01-15 10:57:24.913 015 11337.01 19.39 56904.93 88888.00 2017-01-15 10:57:25.413 015 11336.99 19.37 56904.96 88888.00 2017-01-15 10:57:25.913 015 11337.03 19.38 56904.99 88888.00 2017-01-15 10:57:26.413 015 11336.94 19.39 56905.04 88888.00 2017-01-15 10:57:26.913 015 11336.91 19.34 56905.03 88888.00 2017-01-15 10:57:27.413 015 11336.90 19.38 56905.04 88888.00 2017-01-15 10:57:27.913 015 11336.89 19.38 56904.99 88888.00 2017-01-15 10:57:28.413 015 11336.87 19.36 56904.94 88888.00 2017-01-15 10:57:28.913 015 11336.85 19.43 56904.92 88888.00 2017-01-15 10:57:29.413 015 11336.85 19.44 56904.94 88888.00 2017-01-15 10:57:29.913 015 11336.82 19.50 56905.00 88888.00 2017-01-15 10:57:30.413 015 11336.80 19.50 56904.96 88888.00 2017-01-15 10:57:30.913 015 11336.87 19.45 56904.93 88888.00 2017-01-15 10:57:31.413 015 11336.91 19.41 56904.89 88888.00 2017-01-15 10:57:31.913 015 11336.93 19.45 56904.86 88888.00 2017-01-15 10:57:32.413 015 11336.87 19.47 56904.85 88888.00 2017-01-15 10:57:32.913 015 11336.82 19.47 56904.81 88888.00 2017-01-15 10:57:33.413 015 11336.84 19.50 56904.83 88888.00 2017-01-15 10:57:33.913 015 11336.89 19.46 56904.73 88888.00 2017-01-15 10:57:34.413 015 11336.89 19.45 56904.66 88888.00 2017-01-15 10:57:34.913 015 11336.92 19.41 56904.58 88888.00 2017-01-15 10:57:35.413 015 11336.97 19.38 56904.55 88888.00 2017-01-15 10:57:35.913 015 11336.97 19.40 56904.53 88888.00 2017-01-15 10:57:36.413 015 11336.94 19.48 56904.46 88888.00 2017-01-15 10:57:36.913 015 11337.00 19.47 56904.48 88888.00 2017-01-15 10:57:37.413 015 11336.99 19.46 56904.47 88888.00 2017-01-15 10:57:37.913 015 11336.99 19.58 56904.39 88888.00 2017-01-15 10:57:38.413 015 11337.00 19.58 56904.32 88888.00 2017-01-15 10:57:38.913 015 11336.96 19.53 56904.28 88888.00 2017-01-15 10:57:39.413 015 11336.96 19.39 56904.22 88888.00 2017-01-15 10:57:39.913 015 11336.94 19.39 56904.21 88888.00 2017-01-15 10:57:40.413 015 11336.98 19.34 56904.15 88888.00 2017-01-15 10:57:40.913 015 11336.96 19.34 56904.04 88888.00 2017-01-15 10:57:41.413 015 11336.89 19.36 56904.00 88888.00 2017-01-15 10:57:41.913 015 11336.90 19.36 56903.94 88888.00 2017-01-15 10:57:42.413 015 11336.92 19.38 56903.91 88888.00 2017-01-15 10:57:42.913 015 11336.90 19.37 56903.89 88888.00 2017-01-15 10:57:43.413 015 11336.91 19.28 56903.88 88888.00 2017-01-15 10:57:43.913 015 11336.90 19.28 56903.78 88888.00 2017-01-15 10:57:44.413 015 11336.85 19.27 56903.76 88888.00 2017-01-15 10:57:44.913 015 11336.87 19.26 56903.70 88888.00 2017-01-15 10:57:45.413 015 11336.87 19.25 56903.61 88888.00 2017-01-15 10:57:45.913 015 11336.87 19.24 56903.55 88888.00 2017-01-15 10:57:46.413 015 11336.92 19.19 56903.59 88888.00 2017-01-15 10:57:46.913 015 11336.90 18.90 56903.57 88888.00 2017-01-15 10:57:47.413 015 11336.85 18.73 56903.56 88888.00 2017-01-15 10:57:47.913 015 11336.86 18.72 56903.54 88888.00 2017-01-15 10:57:48.413 015 11336.89 18.73 56903.49 88888.00 2017-01-15 10:57:48.913 015 11336.90 18.76 56903.45 88888.00 2017-01-15 10:57:49.413 015 11336.97 18.75 56903.43 88888.00 2017-01-15 10:57:49.913 015 11337.03 18.70 56903.36 88888.00 2017-01-15 10:57:50.413 015 11336.99 18.77 56903.31 88888.00 2017-01-15 10:57:50.913 015 11336.97 18.79 56903.31 88888.00 2017-01-15 10:57:51.413 015 11336.98 18.73 56903.29 88888.00 2017-01-15 10:57:51.913 015 11337.00 18.70 56903.29 88888.00 2017-01-15 10:57:52.413 015 11337.06 18.71 56903.31 88888.00 2017-01-15 10:57:52.913 015 11337.05 18.68 56903.26 88888.00 2017-01-15 10:57:53.413 015 11337.07 18.63 56903.24 88888.00 2017-01-15 10:57:53.913 015 11337.12 18.65 56903.23 88888.00 2017-01-15 10:57:54.413 015 11337.18 18.66 56903.27 88888.00 2017-01-15 10:57:54.913 015 11337.18 18.70 56903.29 88888.00 2017-01-15 10:57:55.413 015 11337.19 18.69 56903.27 88888.00 2017-01-15 10:57:55.913 015 11337.24 18.69 56903.32 88888.00 2017-01-15 10:57:56.413 015 11337.25 18.80 56903.32 88888.00 2017-01-15 10:57:56.913 015 11337.29 18.75 56903.36 88888.00 2017-01-15 10:57:57.413 015 11337.35 18.73 56903.43 88888.00 2017-01-15 10:57:57.913 015 11337.38 18.76 56903.44 88888.00 2017-01-15 10:57:58.413 015 11337.40 18.78 56903.48 88888.00 2017-01-15 10:57:58.913 015 11337.46 18.76 56903.56 88888.00 2017-01-15 10:57:59.413 015 11337.52 18.77 56903.64 88888.00 2017-01-15 10:57:59.913 015 11337.46 18.77 56903.71 88888.00 2017-01-15 10:58:00.413 015 11337.49 18.73 56903.76 88888.00 2017-01-15 10:58:00.913 015 11337.59 18.79 56903.83 88888.00 2017-01-15 10:58:01.404 015 11337.62 18.87 56903.89 88888.00 2017-01-15 10:58:01.904 015 11337.62 18.89 56903.95 88888.00 2017-01-15 10:58:02.404 015 11337.64 18.92 56904.06 88888.00 2017-01-15 10:58:02.904 015 11337.69 18.92 56904.10 88888.00 2017-01-15 10:58:03.404 015 11337.73 18.90 56904.10 88888.00 2017-01-15 10:58:03.904 015 11337.74 18.96 56904.13 88888.00 2017-01-15 10:58:04.404 015 11337.78 18.97 56904.21 88888.00 2017-01-15 10:58:04.904 015 11337.78 18.97 56904.26 88888.00 2017-01-15 10:58:05.404 015 11337.81 18.98 56904.36 88888.00 2017-01-15 10:58:05.904 015 11337.85 19.06 56904.40 88888.00 2017-01-15 10:58:06.404 015 11337.87 19.03 56904.45 88888.00 2017-01-15 10:58:06.904 015 11337.90 19.06 56904.54 88888.00 2017-01-15 10:58:07.404 015 11337.92 18.99 56904.60 88888.00 2017-01-15 10:58:07.904 015 11337.91 19.00 56904.66 88888.00 2017-01-15 10:58:08.404 015 11337.92 19.03 56904.66 88888.00 2017-01-15 10:58:08.904 015 11337.95 19.02 56904.73 88888.00 2017-01-15 10:58:09.404 015 11337.94 18.96 56904.84 88888.00 2017-01-15 10:58:09.904 015 11337.90 19.16 56904.93 88888.00 2017-01-15 10:58:10.404 015 11337.87 19.34 56904.94 88888.00 2017-01-15 10:58:10.904 015 11337.83 19.36 56904.99 88888.00 2017-01-15 10:58:11.404 015 11337.81 19.33 56905.05 88888.00 2017-01-15 10:58:11.904 015 11337.81 19.37 56905.05 88888.00 2017-01-15 10:58:12.404 015 11337.81 19.36 56905.08 88888.00 2017-01-15 10:58:12.904 015 11337.73 19.18 56905.11 88888.00 2017-01-15 10:58:13.404 015 11337.74 18.99 56905.13 88888.00 2017-01-15 10:58:13.904 015 11337.75 18.84 56905.15 88888.00 2017-01-15 10:58:14.404 015 11337.64 18.80 56905.17 88888.00 2017-01-15 10:58:14.904 015 11337.66 18.83 56905.18 88888.00 2017-01-15 10:58:15.404 015 11337.62 18.84 56905.25 88888.00 2017-01-15 10:58:15.904 015 11337.56 18.82 56905.31 88888.00 2017-01-15 10:58:16.404 015 11337.52 18.83 56905.30 88888.00 2017-01-15 10:58:16.904 015 11337.50 18.87 56905.31 88888.00 2017-01-15 10:58:17.404 015 11337.45 18.98 56905.35 88888.00 2017-01-15 10:58:17.904 015 11337.45 18.85 56905.35 88888.00 2017-01-15 10:58:18.404 015 11337.38 18.85 56905.35 88888.00 2017-01-15 10:58:18.904 015 11337.27 18.82 56905.31 88888.00 2017-01-15 10:58:19.404 015 11337.24 18.78 56905.31 88888.00 2017-01-15 10:58:19.904 015 11337.20 18.80 56905.25 88888.00 2017-01-15 10:58:20.404 015 11337.17 18.71 56905.22 88888.00 2017-01-15 10:58:20.904 015 11337.12 18.71 56905.18 88888.00 2017-01-15 10:58:21.404 015 11337.17 18.69 56905.15 88888.00 2017-01-15 10:58:21.904 015 11337.13 18.68 56905.08 88888.00 2017-01-15 10:58:22.404 015 11337.06 18.66 56905.03 88888.00 2017-01-15 10:58:22.904 015 11337.00 18.69 56905.02 88888.00 2017-01-15 10:58:23.404 015 11336.99 18.70 56904.89 88888.00 2017-01-15 10:58:23.904 015 11336.96 18.63 56904.74 88888.00 2017-01-15 10:58:24.404 015 11336.92 18.69 56904.73 88888.00 2017-01-15 10:58:24.904 015 11336.90 18.80 56904.71 88888.00 2017-01-15 10:58:25.404 015 11336.87 18.80 56904.59 88888.00 2017-01-15 10:58:25.904 015 11336.92 18.85 56904.53 88888.00 2017-01-15 10:58:26.404 015 11336.91 18.83 56904.47 88888.00 2017-01-15 10:58:26.904 015 11336.87 18.69 56904.33 88888.00 2017-01-15 10:58:27.404 015 11336.83 18.71 56904.26 88888.00 2017-01-15 10:58:27.904 015 11336.84 18.77 56904.20 88888.00 2017-01-15 10:58:28.404 015 11336.82 18.71 56904.14 88888.00 2017-01-15 10:58:28.904 015 11336.78 18.65 56904.02 88888.00 2017-01-15 10:58:29.404 015 11336.82 18.66 56903.93 88888.00 2017-01-15 10:58:29.904 015 11336.77 18.69 56903.89 88888.00 2017-01-15 10:58:30.404 015 11336.76 18.73 56903.81 88888.00 2017-01-15 10:58:30.904 015 11336.83 18.68 56903.72 88888.00 2017-01-15 10:58:31.404 015 11336.86 18.62 56903.65 88888.00 2017-01-15 10:58:31.904 015 11336.86 18.64 56903.57 88888.00 2017-01-15 10:58:32.404 015 11336.90 18.60 56903.54 88888.00 2017-01-15 10:58:32.904 015 11336.91 18.57 56903.48 88888.00 2017-01-15 10:58:33.404 015 11336.92 18.60 56903.40 88888.00 2017-01-15 10:58:33.904 015 11336.96 18.59 56903.37 88888.00 2017-01-15 10:58:34.404 015 11336.99 18.58 56903.38 88888.00 2017-01-15 10:58:34.904 015 11336.99 18.59 56903.36 88888.00 2017-01-15 10:58:35.404 015 11336.99 18.58 56903.35 88888.00 2017-01-15 10:58:35.904 015 11337.03 18.63 56903.36 88888.00 2017-01-15 10:58:36.404 015 11337.04 18.65 56903.35 88888.00 2017-01-15 10:58:36.904 015 11337.08 18.65 56903.43 88888.00 2017-01-15 10:58:37.404 015 11337.14 18.53 56903.43 88888.00 2017-01-15 10:58:37.904 015 11337.14 18.45 56903.45 88888.00 2017-01-15 10:58:38.404 015 11337.17 18.44 56903.46 88888.00 2017-01-15 10:58:38.904 015 11337.19 18.46 56903.51 88888.00 2017-01-15 10:58:39.404 015 11337.19 18.44 56903.52 88888.00 2017-01-15 10:58:39.904 015 11337.22 18.46 56903.59 88888.00 2017-01-15 10:58:40.404 015 11337.21 18.48 56903.69 88888.00 2017-01-15 10:58:40.904 015 11337.27 18.57 56903.76 88888.00 2017-01-15 10:58:41.404 015 11337.27 18.65 56903.82 88888.00 2017-01-15 10:58:41.904 015 11337.34 18.73 56903.95 88888.00 2017-01-15 10:58:42.404 015 11337.36 18.73 56903.97 88888.00 2017-01-15 10:58:42.904 015 11337.34 18.75 56904.03 88888.00 2017-01-15 10:58:43.404 015 11337.33 18.90 56904.13 88888.00 2017-01-15 10:58:43.904 015 11337.33 19.06 56904.23 88888.00 2017-01-15 10:58:44.404 015 11337.34 19.09 56904.31 88888.00 2017-01-15 10:58:44.904 015 11337.36 18.84 56904.35 88888.00 2017-01-15 10:58:45.404 015 11337.39 18.75 56904.41 88888.00 2017-01-15 10:58:45.904 015 11337.40 18.75 56904.59 88888.00 2017-01-15 10:58:46.404 015 11337.38 18.75 56904.72 88888.00 2017-01-15 10:58:46.904 015 11337.41 18.83 56904.76 88888.00 2017-01-15 10:58:47.404 015 11337.35 18.92 56904.85 88888.00 2017-01-15 10:58:47.904 015 11337.39 18.94 56904.92 88888.00 2017-01-15 10:58:48.404 015 11337.42 18.90 56904.99 88888.00 2017-01-15 10:58:48.904 015 11337.46 18.85 56905.05 88888.00 2017-01-15 10:58:49.404 015 11337.46 18.84 56905.08 88888.00 2017-01-15 10:58:49.904 015 11337.48 18.90 56905.09 88888.00 2017-01-15 10:58:50.404 015 11337.50 18.92 56905.13 88888.00 2017-01-15 10:58:50.904 015 11337.49 18.93 56905.16 88888.00 2017-01-15 10:58:51.404 015 11337.52 18.94 56905.24 88888.00 2017-01-15 10:58:51.904 015 11337.55 18.96 56905.21 88888.00 2017-01-15 10:58:52.404 015 11337.54 19.03 56905.22 88888.00 2017-01-15 10:58:52.904 015 11337.54 19.00 56905.24 88888.00 2017-01-15 10:58:53.404 015 11337.61 18.99 56905.23 88888.00 2017-01-15 10:58:53.904 015 11337.60 19.00 56905.24 88888.00 2017-01-15 10:58:54.404 015 11337.61 18.99 56905.23 88888.00 2017-01-15 10:58:54.904 015 11337.62 18.99 56905.24 88888.00 2017-01-15 10:58:55.404 015 11337.60 19.03 56905.24 88888.00 2017-01-15 10:58:55.904 015 11337.56 18.97 56905.24 88888.00 2017-01-15 10:58:56.404 015 11337.61 18.97 56905.23 88888.00 2017-01-15 10:58:56.904 015 11337.56 18.92 56905.24 88888.00 2017-01-15 10:58:57.404 015 11337.49 18.92 56905.23 88888.00 2017-01-15 10:58:57.904 015 11337.48 18.90 56905.17 88888.00 2017-01-15 10:58:58.404 015 11337.48 18.87 56905.15 88888.00 2017-01-15 10:58:58.904 015 11337.48 18.83 56905.15 88888.00 2017-01-15 10:58:59.404 015 11337.45 18.79 56905.18 88888.00 2017-01-15 10:58:59.904 015 11337.46 18.79 56905.13 88888.00 2017-01-15 10:59:00.404 015 11337.46 18.78 56905.10 88888.00 2017-01-15 10:59:00.904 015 11337.40 18.80 56905.10 88888.00 2017-01-15 10:59:01.404 015 11337.36 18.77 56905.10 88888.00 2017-01-15 10:59:01.904 015 11337.36 18.73 56905.15 88888.00 2017-01-15 10:59:02.404 015 11337.35 18.66 56905.18 88888.00 2017-01-15 10:59:02.904 015 11337.35 18.70 56905.22 88888.00 2017-01-15 10:59:03.404 015 11337.29 18.80 56905.28 88888.00 2017-01-15 10:59:03.904 015 11337.28 18.91 56905.21 88888.00 2017-01-15 10:59:04.404 015 11337.33 18.80 56905.13 88888.00 2017-01-15 10:59:04.904 015 11337.27 18.73 56905.17 88888.00 2017-01-15 10:59:05.404 015 11337.21 18.73 56905.18 88888.00 2017-01-15 10:59:05.904 015 11337.24 18.73 56905.21 88888.00 2017-01-15 10:59:06.404 015 11337.24 18.76 56905.23 88888.00 2017-01-15 10:59:06.904 015 11337.19 18.70 56905.22 88888.00 2017-01-15 10:59:07.404 015 11337.17 18.75 56905.21 88888.00 2017-01-15 10:59:07.904 015 11337.18 18.76 56905.22 88888.00 2017-01-15 10:59:08.404 015 11337.14 18.79 56905.22 88888.00 2017-01-15 10:59:08.904 015 11337.14 18.80 56905.21 88888.00 2017-01-15 10:59:09.404 015 11337.12 18.83 56905.21 88888.00 2017-01-15 10:59:09.904 015 11337.10 18.80 56905.21 88888.00 2017-01-15 10:59:10.404 015 11337.08 18.80 56905.21 88888.00 2017-01-15 10:59:10.904 015 11337.08 18.79 56905.19 88888.00 2017-01-15 10:59:11.404 015 11337.06 18.75 56905.13 88888.00 2017-01-15 10:59:11.904 015 11337.08 18.71 56905.10 88888.00 2017-01-15 10:59:12.404 015 11337.11 18.77 56905.08 88888.00 2017-01-15 10:59:12.904 015 11337.11 18.80 56904.96 88888.00 2017-01-15 10:59:13.404 015 11337.07 18.78 56904.90 88888.00 2017-01-15 10:59:13.904 015 11337.05 18.76 56904.86 88888.00 2017-01-15 10:59:14.404 015 11337.05 18.69 56904.86 88888.00 2017-01-15 10:59:14.904 015 11337.01 18.69 56904.84 88888.00 2017-01-15 10:59:15.404 015 11337.05 18.65 56904.83 88888.00 2017-01-15 10:59:15.904 015 11337.03 18.66 56904.77 88888.00 2017-01-15 10:59:16.404 015 11336.99 18.65 56904.67 88888.00 2017-01-15 10:59:16.904 015 11336.96 18.62 56904.60 88888.00 2017-01-15 10:59:17.404 015 11336.98 18.64 56904.58 88888.00 2017-01-15 10:59:17.904 015 11336.93 18.60 56904.51 88888.00 2017-01-15 10:59:18.404 015 11336.89 18.59 56904.51 88888.00 2017-01-15 10:59:18.904 015 11336.87 18.53 56904.44 88888.00 2017-01-15 10:59:19.404 015 11336.80 18.69 56904.42 88888.00 2017-01-15 10:59:19.904 015 11336.77 18.86 56904.40 88888.00 2017-01-15 10:59:20.404 015 11336.75 18.89 56904.32 88888.00 2017-01-15 10:59:20.904 015 11336.76 18.82 56904.22 88888.00 2017-01-15 10:59:21.404 015 11336.76 18.82 56904.19 88888.00 2017-01-15 10:59:21.904 015 11336.82 18.83 56904.19 88888.00 2017-01-15 10:59:22.404 015 11336.79 18.80 56904.19 88888.00 2017-01-15 10:59:22.904 015 11336.78 18.83 56904.16 88888.00 2017-01-15 10:59:23.404 015 11336.76 18.87 56904.12 88888.00 2017-01-15 10:59:23.904 015 11336.73 18.86 56904.12 88888.00 2017-01-15 10:59:24.404 015 11336.73 18.93 56904.06 88888.00 2017-01-15 10:59:24.904 015 11336.72 18.85 56904.02 88888.00 2017-01-15 10:59:25.404 015 11336.72 18.65 56904.03 88888.00 2017-01-15 10:59:25.904 015 11336.73 18.59 56903.97 88888.00 2017-01-15 10:59:26.404 015 11336.76 18.59 56903.94 88888.00 2017-01-15 10:59:26.904 015 11336.75 18.66 56903.88 88888.00 2017-01-15 10:59:27.404 015 11336.73 18.92 56903.78 88888.00 2017-01-15 10:59:27.904 015 11336.76 18.76 56903.77 88888.00 2017-01-15 10:59:28.404 015 11336.78 18.63 56903.75 88888.00 2017-01-15 10:59:28.904 015 11336.79 18.55 56903.63 88888.00 2017-01-15 10:59:29.404 015 11336.77 18.57 56903.57 88888.00 2017-01-15 10:59:29.904 015 11336.77 18.62 56903.59 88888.00 2017-01-15 10:59:30.404 015 11336.78 18.59 56903.59 88888.00 2017-01-15 10:59:30.904 015 11336.76 18.63 56903.52 88888.00 2017-01-15 10:59:31.404 015 11336.79 18.64 56903.48 88888.00 2017-01-15 10:59:31.904 015 11336.84 18.66 56903.42 88888.00 2017-01-15 10:59:32.404 015 11336.89 18.68 56903.38 88888.00 2017-01-15 10:59:32.904 015 11336.93 18.66 56903.32 88888.00 2017-01-15 10:59:33.404 015 11336.97 18.63 56903.27 88888.00 2017-01-15 10:59:33.904 015 11336.97 18.57 56903.26 88888.00 2017-01-15 10:59:34.404 015 11337.03 18.59 56903.22 88888.00 2017-01-15 10:59:34.904 015 11337.11 18.71 56903.17 88888.00 2017-01-15 10:59:35.404 015 11337.11 18.99 56903.10 88888.00 2017-01-15 10:59:35.904 015 11337.19 19.02 56903.04 88888.00 2017-01-15 10:59:36.404 015 11337.26 18.84 56903.04 88888.00 2017-01-15 10:59:36.904 015 11337.27 18.66 56903.03 88888.00 2017-01-15 10:59:37.404 015 11337.28 18.63 56903.05 88888.00 2017-01-15 10:59:37.904 015 11337.36 18.65 56903.03 88888.00 2017-01-15 10:59:38.404 015 11337.41 18.64 56902.99 88888.00 2017-01-15 10:59:38.904 015 11337.45 18.70 56903.00 88888.00 2017-01-15 10:59:39.404 015 11337.54 18.72 56903.07 88888.00 2017-01-15 10:59:39.904 015 11337.59 18.70 56903.13 88888.00 2017-01-15 10:59:40.404 015 11337.61 18.77 56903.11 88888.00 2017-01-15 10:59:40.904 015 11337.66 18.76 56903.13 88888.00 2017-01-15 10:59:41.404 015 11337.70 18.83 56903.16 88888.00 2017-01-15 10:59:41.904 015 11337.74 18.72 56903.18 88888.00 2017-01-15 10:59:42.404 015 11337.81 18.72 56903.22 88888.00 2017-01-15 10:59:42.904 015 11337.83 18.75 56903.31 88888.00 2017-01-15 10:59:43.404 015 11337.82 18.73 56903.42 88888.00 2017-01-15 10:59:43.904 015 11337.83 18.71 56903.54 88888.00 2017-01-15 10:59:44.404 015 11337.84 18.70 56903.61 88888.00 2017-01-15 10:59:44.904 015 11337.81 18.70 56903.70 88888.00 2017-01-15 10:59:45.404 015 11337.77 18.72 56903.76 88888.00 2017-01-15 10:59:45.904 015 11337.80 18.79 56903.82 88888.00 2017-01-15 10:59:46.404 015 11337.73 18.79 56903.96 88888.00 2017-01-15 10:59:46.904 015 11337.73 18.75 56904.02 88888.00 2017-01-15 10:59:47.404 015 11337.69 18.77 56904.08 88888.00 2017-01-15 10:59:47.904 015 11337.62 18.80 56904.20 88888.00 2017-01-15 10:59:48.404 015 11337.49 18.86 56904.35 88888.00 2017-01-15 10:59:48.904 015 11337.46 18.96 56904.46 88888.00 2017-01-15 10:59:49.404 015 11337.39 18.96 56904.57 88888.00 2017-01-15 10:59:49.904 015 11337.31 18.93 56904.67 88888.00 2017-01-15 10:59:50.404 015 11337.24 18.96 56904.78 88888.00 2017-01-15 10:59:50.904 015 11337.14 18.90 56904.81 88888.00 2017-01-15 10:59:51.404 015 11337.05 18.84 56904.89 88888.00 2017-01-15 10:59:51.904 015 11336.98 18.85 56904.98 88888.00 2017-01-15 10:59:52.404 015 11336.86 18.83 56905.00 88888.00 2017-01-15 10:59:52.904 015 11336.75 18.85 56905.10 88888.00 2017-01-15 10:59:53.404 015 11336.71 18.78 56905.15 88888.00 2017-01-15 10:59:53.904 015 11336.62 18.76 56905.16 88888.00 2017-01-15 10:59:54.404 015 11336.50 18.77 56905.15 88888.00 2017-01-15 10:59:54.904 015 11336.42 18.78 56905.18 88888.00 2017-01-15 10:59:55.404 015 11336.37 18.71 56905.23 88888.00 2017-01-15 10:59:55.904 015 11336.27 18.55 56905.24 88888.00 2017-01-15 10:59:56.404 015 11336.18 18.50 56905.22 88888.00 2017-01-15 10:59:56.904 015 11336.10 18.44 56905.25 88888.00 2017-01-15 10:59:57.404 015 11336.01 18.38 56905.26 88888.00 2017-01-15 10:59:57.904 015 11335.96 18.36 56905.25 88888.00 2017-01-15 10:59:58.404 015 11335.85 18.37 56905.18 88888.00 2017-01-15 10:59:58.904 015 11335.74 18.38 56905.21 88888.00 2017-01-15 10:59:59.404 015 11335.71 18.42 56905.23 88888.00 2017-01-15 10:59:59.904 015 11335.68 18.41 56905.18 88888.00 2017-01-15 11:00:00.404 015 11335.62 18.45 56905.15 88888.00 2017-01-15 11:00:00.904 015 11335.61 18.49 56905.08 88888.00 2017-01-15 11:00:01.404 015 11335.60 18.50 56905.08 88888.00 2017-01-15 11:00:01.904 015 11335.57 18.44 56904.99 88888.00 2017-01-15 11:00:02.404 015 11335.55 18.55 56904.91 88888.00 2017-01-15 11:00:02.904 015 11335.54 18.49 56904.80 88888.00 2017-01-15 11:00:03.404 015 11335.53 18.43 56904.70 88888.00 2017-01-15 11:00:03.904 015 11335.47 18.43 56904.66 88888.00 2017-01-15 11:00:04.404 015 11335.48 18.42 56904.54 88888.00 2017-01-15 11:00:04.904 015 11335.54 18.39 56904.47 88888.00 2017-01-15 11:00:05.404 015 11335.52 18.39 56904.35 88888.00 2017-01-15 11:00:05.904 015 11335.54 18.37 56904.28 88888.00 2017-01-15 11:00:06.404 015 11335.60 18.43 56904.10 88888.00 2017-01-15 11:00:06.904 015 11335.60 18.59 56903.95 88888.00 2017-01-15 11:00:07.404 015 11335.65 18.59 56903.89 88888.00 2017-01-15 11:00:07.904 015 11335.67 18.60 56903.86 88888.00 2017-01-15 11:00:08.404 015 11335.65 18.57 56903.78 88888.00 2017-01-15 11:00:08.904 015 11335.68 18.55 56903.65 88888.00 2017-01-15 11:00:09.404 015 11335.78 18.62 56903.51 88888.00 2017-01-15 11:00:09.904 015 11335.81 18.58 56903.49 88888.00 2017-01-15 11:00:10.404 015 11335.85 18.39 56903.45 88888.00 2017-01-15 11:00:10.904 015 11335.87 18.25 56903.39 88888.00 2017-01-15 11:00:11.404 015 11335.92 18.30 56903.29 88888.00 2017-01-15 11:00:11.904 015 11335.99 18.37 56903.25 88888.00 2017-01-15 11:00:12.404 015 11336.06 18.32 56903.22 88888.00 2017-01-15 11:00:12.904 015 11336.07 18.29 56903.14 88888.00 2017-01-15 11:00:13.404 015 11336.08 18.31 56903.13 88888.00 2017-01-15 11:00:13.904 015 11336.16 18.36 56903.07 88888.00 2017-01-15 11:00:14.404 015 11336.25 18.39 56903.03 88888.00 2017-01-15 11:00:14.904 015 11336.24 18.37 56903.04 88888.00 2017-01-15 11:00:15.404 015 11336.27 18.41 56903.01 88888.00 2017-01-15 11:00:15.904 015 11336.39 18.41 56903.00 88888.00 2017-01-15 11:00:16.404 015 11336.44 18.39 56903.00 88888.00 2017-01-15 11:00:16.904 015 11336.48 18.48 56903.03 88888.00 2017-01-15 11:00:17.404 015 11336.58 18.57 56903.01 88888.00 2017-01-15 11:00:17.904 015 11336.57 18.55 56903.01 88888.00 2017-01-15 11:00:18.404 015 11336.59 18.53 56903.00 88888.00 2017-01-15 11:00:18.904 015 11336.66 18.62 56903.03 88888.00 2017-01-15 11:00:19.404 015 11336.71 18.83 56903.07 88888.00 2017-01-15 11:00:19.904 015 11336.76 18.89 56903.07 88888.00 2017-01-15 11:00:20.405 015 11336.83 18.76 56903.10 88888.00 2017-01-15 11:00:20.905 015 11336.86 18.72 56903.09 88888.00 2017-01-15 11:00:21.405 015 11336.90 18.82 56903.11 88888.00 2017-01-15 11:00:21.905 015 11336.98 18.83 56903.19 88888.00 2017-01-15 11:00:22.405 015 11337.00 18.96 56903.20 88888.00 2017-01-15 11:00:22.905 015 11337.07 18.90 56903.22 88888.00 2017-01-15 11:00:23.405 015 11337.18 18.85 56903.24 88888.00 2017-01-15 11:00:23.905 015 11337.25 18.90 56903.24 88888.00 2017-01-15 11:00:24.405 015 11337.31 18.93 56903.26 88888.00 2017-01-15 11:00:24.905 015 11337.34 18.99 56903.35 88888.00 2017-01-15 11:00:25.405 015 11337.41 19.05 56903.39 88888.00 2017-01-15 11:00:25.905 015 11337.41 19.03 56903.44 88888.00 2017-01-15 11:00:26.405 015 11337.49 19.09 56903.45 88888.00 2017-01-15 11:00:26.905 015 11337.54 19.14 56903.49 88888.00 2017-01-15 11:00:27.405 015 11337.57 19.48 56903.57 88888.00 2017-01-15 11:00:27.905 015 11337.66 19.75 56903.64 88888.00 2017-01-15 11:00:28.405 015 11337.70 19.77 56903.64 88888.00 2017-01-15 11:00:28.905 015 11337.75 19.72 56903.71 88888.00 2017-01-15 11:00:29.405 015 11337.77 19.70 56903.76 88888.00 2017-01-15 11:00:29.905 015 11337.85 19.73 56903.81 88888.00 2017-01-15 11:00:30.405 015 11337.88 19.77 56903.87 88888.00 2017-01-15 11:00:30.905 015 11337.92 19.78 56903.93 88888.00 2017-01-15 11:00:31.405 015 11337.98 19.77 56904.01 88888.00 2017-01-15 11:00:31.905 015 11338.00 19.74 56904.12 88888.00 2017-01-15 11:00:32.405 015 11338.01 19.78 56904.26 88888.00 2017-01-15 11:00:32.905 015 11338.03 19.79 56904.27 88888.00 2017-01-15 11:00:33.405 015 11338.04 19.87 56904.34 88888.00 2017-01-15 11:00:33.905 015 11338.04 19.92 56904.39 88888.00 2017-01-15 11:00:34.405 015 11338.08 19.87 56904.45 88888.00 2017-01-15 11:00:34.905 015 11338.10 19.80 56904.58 88888.00 2017-01-15 11:00:35.405 015 11338.10 19.84 56904.65 88888.00 2017-01-15 11:00:35.905 015 11338.11 19.85 56904.70 88888.00 2017-01-15 11:00:36.405 015 11338.08 19.60 56904.77 88888.00 2017-01-15 11:00:36.905 015 11338.07 19.41 56904.83 88888.00 2017-01-15 11:00:37.405 015 11338.05 19.45 56904.94 88888.00 2017-01-15 11:00:37.905 015 11337.98 19.43 56905.05 88888.00 2017-01-15 11:00:38.405 015 11337.92 19.43 56905.10 88888.00 2017-01-15 11:00:38.905 015 11337.89 19.47 56905.11 88888.00 2017-01-15 11:00:39.405 015 11337.85 19.73 56905.15 88888.00 2017-01-15 11:00:39.905 015 11337.74 19.84 56905.28 88888.00 2017-01-15 11:00:40.405 015 11337.71 19.79 56905.40 88888.00 2017-01-15 11:00:40.905 015 11337.69 19.87 56905.43 88888.00 2017-01-15 11:00:41.405 015 11337.62 19.88 56905.44 88888.00 2017-01-15 11:00:41.905 015 11337.57 19.92 56905.51 88888.00 2017-01-15 11:00:42.405 015 11337.52 19.96 56905.62 88888.00 2017-01-15 11:00:42.905 015 11337.45 19.94 56905.68 88888.00 2017-01-15 11:00:43.405 015 11337.40 19.95 56905.69 88888.00 2017-01-15 11:00:43.905 015 11337.36 19.94 56905.73 88888.00 2017-01-15 11:00:44.405 015 11337.31 19.89 56905.83 88888.00 2017-01-15 11:00:44.905 015 11337.27 19.95 56905.87 88888.00 2017-01-15 11:00:45.405 015 11337.24 19.99 56905.93 88888.00 2017-01-15 11:00:45.905 015 11337.20 19.92 56906.00 88888.00 2017-01-15 11:00:46.405 015 11337.12 19.75 56906.00 88888.00 2017-01-15 11:00:46.905 015 11337.05 19.65 56905.96 88888.00 2017-01-15 11:00:47.405 015 11336.96 19.78 56905.96 88888.00 2017-01-15 11:00:47.905 015 11336.86 19.86 56905.96 88888.00 2017-01-15 11:00:48.405 015 11336.82 19.95 56906.00 88888.00 2017-01-15 11:00:48.905 015 11336.78 19.98 56906.00 88888.00 2017-01-15 11:00:49.405 015 11336.69 20.00 56905.94 88888.00 2017-01-15 11:00:49.905 015 11336.65 20.05 56905.89 88888.00 2017-01-15 11:00:50.405 015 11336.59 20.07 56905.90 88888.00 2017-01-15 11:00:50.905 015 11336.46 20.04 56905.87 88888.00 2017-01-15 11:00:51.405 015 11336.43 20.01 56905.88 88888.00 2017-01-15 11:00:51.905 015 11336.44 19.99 56905.86 88888.00 2017-01-15 11:00:52.405 015 11336.37 19.95 56905.83 88888.00 2017-01-15 11:00:52.905 015 11336.31 19.85 56905.74 88888.00 2017-01-15 11:00:53.405 015 11336.29 19.66 56905.68 88888.00 2017-01-15 11:00:53.905 015 11336.23 19.65 56905.68 88888.00 2017-01-15 11:00:54.405 015 11336.17 19.68 56905.60 88888.00 2017-01-15 11:00:54.905 015 11336.17 19.78 56905.50 88888.00 2017-01-15 11:00:55.405 015 11336.15 19.93 56905.43 88888.00 2017-01-15 11:00:55.905 015 11336.14 20.13 56905.40 88888.00 2017-01-15 11:00:56.405 015 11336.09 20.13 56905.30 88888.00 2017-01-15 11:00:56.905 015 11336.11 20.16 56905.22 88888.00 2017-01-15 11:00:57.405 015 11336.09 20.01 56905.19 88888.00 2017-01-15 11:00:57.905 015 11336.07 19.99 56905.18 88888.00 2017-01-15 11:00:58.405 015 11336.06 19.98 56905.13 88888.00 2017-01-15 11:00:58.905 015 11336.02 19.98 56905.08 88888.00 2017-01-15 11:00:59.405 015 11336.06 19.98 56904.97 88888.00 2017-01-15 11:00:59.905 015 11336.10 19.99 56904.91 88888.00 2017-01-15 11:01:00.405 015 11336.08 19.88 56904.85 88888.00 2017-01-15 11:01:00.905 015 11336.13 19.93 56904.78 88888.00 2017-01-15 11:01:01.405 015 11336.15 19.91 56904.80 88888.00 2017-01-15 11:01:01.905 015 11336.14 19.72 56904.73 88888.00 2017-01-15 11:01:02.405 015 11336.15 19.68 56904.64 88888.00 2017-01-15 11:01:02.905 015 11336.23 19.70 56904.63 88888.00 2017-01-15 11:01:03.405 015 11336.27 19.73 56904.53 88888.00 2017-01-15 11:01:03.905 015 11336.27 19.74 56904.46 88888.00 2017-01-15 11:01:04.405 015 11336.29 19.96 56904.46 88888.00 2017-01-15 11:01:04.905 015 11336.32 20.27 56904.48 88888.00 2017-01-15 11:01:05.405 015 11336.32 20.33 56904.45 88888.00 2017-01-15 11:01:05.905 015 11336.38 20.35 56904.41 88888.00 2017-01-15 11:01:06.405 015 11336.43 20.33 56904.41 88888.00 2017-01-15 11:01:06.905 015 11336.46 20.38 56904.40 88888.00 2017-01-15 11:01:07.405 015 11336.45 20.41 56904.39 88888.00 2017-01-15 11:01:07.905 015 11336.53 20.39 56904.38 88888.00 2017-01-15 11:01:08.405 015 11336.56 20.45 56904.44 88888.00 2017-01-15 11:01:08.905 015 11336.55 20.52 56904.44 88888.00 2017-01-15 11:01:09.405 015 11336.59 20.49 56904.44 88888.00 2017-01-15 11:01:09.905 015 11336.63 20.50 56904.46 88888.00 2017-01-15 11:01:10.405 015 11336.70 20.54 56904.52 88888.00 2017-01-15 11:01:10.905 015 11336.70 20.59 56904.55 88888.00 2017-01-15 11:01:11.405 015 11336.70 20.59 56904.59 88888.00 2017-01-15 11:01:11.905 015 11336.72 20.60 56904.63 88888.00 2017-01-15 11:01:12.405 015 11336.79 20.64 56904.67 88888.00 2017-01-15 11:01:12.905 015 11336.79 20.62 56904.79 88888.00 2017-01-15 11:01:13.405 015 11336.79 20.61 56904.84 88888.00 2017-01-15 11:01:13.905 015 11336.87 20.64 56904.91 88888.00 2017-01-15 11:01:14.405 015 11336.87 20.67 56904.96 88888.00 2017-01-15 11:01:14.905 015 11336.90 20.70 56905.03 88888.00 2017-01-15 11:01:15.405 015 11336.96 20.66 56905.11 88888.00 2017-01-15 11:01:15.905 015 11336.92 20.60 56905.19 88888.00 2017-01-15 11:01:16.405 015 11336.87 20.59 56905.25 88888.00 2017-01-15 11:01:16.905 015 11336.90 20.42 56905.32 88888.00 2017-01-15 11:01:17.405 015 11336.96 20.49 56905.40 88888.00 2017-01-15 11:01:17.905 015 11336.96 20.32 56905.49 88888.00 2017-01-15 11:01:18.405 015 11336.96 20.25 56905.56 88888.00 2017-01-15 11:01:18.905 015 11336.96 20.22 56905.64 88888.00 2017-01-15 11:01:19.405 015 11336.87 20.22 56905.70 88888.00 2017-01-15 11:01:19.905 015 11336.90 20.23 56905.75 88888.00 2017-01-15 11:01:20.405 015 11336.90 20.21 56905.82 88888.00 2017-01-15 11:01:20.905 015 11336.84 20.20 56905.86 88888.00 2017-01-15 11:01:21.405 015 11336.78 20.26 56905.94 88888.00 2017-01-15 11:01:21.905 015 11336.79 20.45 56905.98 88888.00 2017-01-15 11:01:22.405 015 11336.79 20.32 56906.02 88888.00 2017-01-15 11:01:22.905 015 11336.75 20.28 56906.03 88888.00 2017-01-15 11:01:23.405 015 11336.72 20.28 56906.06 88888.00 2017-01-15 11:01:23.905 015 11336.65 20.25 56906.05 88888.00 2017-01-15 11:01:24.405 015 11336.56 20.23 56906.07 88888.00 2017-01-15 11:01:24.905 015 11336.49 20.21 56906.15 88888.00 2017-01-15 11:01:25.405 015 11336.43 20.18 56906.19 88888.00 2017-01-15 11:01:25.905 015 11336.37 20.19 56906.20 88888.00 2017-01-15 11:01:26.405 015 11336.31 20.15 56906.26 88888.00 2017-01-15 11:01:26.905 015 11336.22 20.19 56906.22 88888.00 2017-01-15 11:01:27.405 015 11336.15 20.14 56906.14 88888.00 2017-01-15 11:01:27.905 015 11336.10 20.09 56906.07 88888.00 2017-01-15 11:01:28.405 015 11336.06 20.09 56906.09 88888.00 2017-01-15 11:01:28.905 015 11335.96 20.14 56906.03 88888.00 2017-01-15 11:01:29.405 015 11335.90 20.08 56905.96 88888.00 2017-01-15 11:01:29.905 015 11335.83 20.06 56905.95 88888.00 2017-01-15 11:01:30.405 015 11335.76 20.09 56905.93 88888.00 2017-01-15 11:01:30.905 015 11335.71 20.12 56905.89 88888.00 2017-01-15 11:01:31.405 015 11335.67 20.09 56905.80 88888.00 2017-01-15 11:01:31.905 015 11335.58 20.12 56905.71 88888.00 2017-01-15 11:01:32.405 015 11335.52 20.30 56905.61 88888.00 2017-01-15 11:01:32.905 015 11335.51 20.12 56905.54 88888.00 2017-01-15 11:01:33.405 015 11335.46 19.96 56905.51 88888.00 2017-01-15 11:01:33.905 015 11335.39 19.93 56905.55 88888.00 2017-01-15 11:01:34.405 015 11335.38 19.96 56905.47 88888.00 2017-01-15 11:01:34.905 015 11335.32 19.93 56905.36 88888.00 2017-01-15 11:01:35.405 015 11335.23 19.92 56905.32 88888.00 2017-01-15 11:01:35.905 015 11335.19 19.94 56905.28 88888.00 2017-01-15 11:01:36.405 015 11335.13 19.95 56905.21 88888.00 2017-01-15 11:01:36.905 015 11335.09 20.01 56905.10 88888.00 2017-01-15 11:01:37.405 015 11335.07 20.23 56904.96 88888.00 2017-01-15 11:01:37.905 015 11335.06 20.36 56904.89 88888.00 2017-01-15 11:01:38.405 015 11335.04 20.29 56904.83 88888.00 2017-01-15 11:01:38.905 015 11335.04 20.32 56904.76 88888.00 2017-01-15 11:01:39.405 015 11335.06 20.28 56904.71 88888.00 2017-01-15 11:01:39.905 015 11335.04 20.06 56904.66 88888.00 2017-01-15 11:01:40.405 015 11335.02 19.93 56904.51 88888.00 2017-01-15 11:01:40.905 015 11334.99 19.88 56904.48 88888.00 2017-01-15 11:01:41.405 015 11334.93 19.88 56904.42 88888.00 2017-01-15 11:01:41.905 015 11334.92 19.86 56904.33 88888.00 2017-01-15 11:01:42.405 015 11334.98 19.84 56904.31 88888.00 2017-01-15 11:01:42.905 015 11334.97 19.86 56904.29 88888.00 2017-01-15 11:01:43.405 015 11334.96 19.84 56904.25 88888.00 2017-01-15 11:01:43.905 015 11334.98 19.85 56904.21 88888.00 2017-01-15 11:01:44.405 015 11334.99 19.88 56904.20 88888.00 2017-01-15 11:01:44.905 015 11335.00 19.94 56904.15 88888.00 2017-01-15 11:01:45.405 015 11335.06 19.95 56904.14 88888.00 2017-01-15 11:01:45.905 015 11335.06 19.93 56904.10 88888.00 2017-01-15 11:01:46.405 015 11335.03 19.89 56904.10 88888.00 2017-01-15 11:01:46.905 015 11335.05 19.93 56904.10 88888.00 2017-01-15 11:01:47.405 015 11335.13 19.98 56904.09 88888.00 2017-01-15 11:01:47.905 015 11335.17 19.94 56904.07 88888.00 2017-01-15 11:01:48.405 015 11335.21 19.98 56904.10 88888.00 2017-01-15 11:01:48.905 015 11335.27 20.05 56904.07 88888.00 2017-01-15 11:01:49.405 015 11335.36 20.04 56904.09 88888.00 2017-01-15 11:01:49.905 015 11335.39 20.01 56904.08 88888.00 2017-01-15 11:01:50.405 015 11335.40 20.01 56904.06 88888.00 2017-01-15 11:01:50.905 015 11335.44 20.11 56904.01 88888.00 2017-01-15 11:01:51.405 015 11335.47 20.19 56904.01 88888.00 2017-01-15 11:01:51.905 015 11335.51 20.14 56904.04 88888.00 2017-01-15 11:01:52.405 015 11335.50 20.22 56904.07 88888.00 2017-01-15 11:01:52.905 015 11335.54 20.46 56904.07 88888.00 2017-01-15 11:01:53.405 015 11335.57 20.50 56904.12 88888.00 2017-01-15 11:01:53.905 015 11335.66 20.49 56904.16 88888.00 2017-01-15 11:01:54.405 015 11335.69 20.53 56904.23 88888.00 2017-01-15 11:01:54.905 015 11335.69 20.63 56904.32 88888.00 2017-01-15 11:01:55.405 015 11335.78 20.70 56904.29 88888.00 2017-01-15 11:01:55.905 015 11335.81 20.70 56904.28 88888.00 2017-01-15 11:01:56.405 015 11335.81 20.77 56904.38 88888.00 2017-01-15 11:01:56.905 015 11335.88 20.87 56904.40 88888.00 2017-01-15 11:01:57.405 015 11335.92 20.84 56904.39 88888.00 2017-01-15 11:01:57.905 015 11335.97 20.86 56904.48 88888.00 2017-01-15 11:01:58.405 015 11336.04 20.87 56904.59 88888.00 2017-01-15 11:01:58.905 015 11336.06 20.88 56904.64 88888.00 2017-01-15 11:01:59.405 015 11336.06 20.88 56904.71 88888.00 2017-01-15 11:01:59.905 015 11336.10 20.96 56904.73 88888.00 2017-01-15 11:02:00.405 015 11336.16 20.98 56904.80 88888.00 2017-01-15 11:02:00.905 015 11336.17 21.06 56904.87 88888.00 2017-01-15 11:02:01.405 015 11336.21 20.87 56905.00 88888.00 2017-01-15 11:02:01.905 015 11336.27 20.75 56905.04 88888.00 2017-01-15 11:02:02.405 015 11336.25 20.72 56905.04 88888.00 2017-01-15 11:02:02.905 015 11336.30 20.75 56905.10 88888.00 2017-01-15 11:02:03.405 015 11336.30 20.81 56905.22 88888.00 2017-01-15 11:02:03.905 015 11336.28 20.80 56905.23 88888.00 2017-01-15 11:02:04.405 015 11336.30 20.83 56905.24 88888.00 2017-01-15 11:02:04.905 015 11336.32 20.87 56905.32 88888.00 2017-01-15 11:02:05.405 015 11336.32 20.86 56905.37 88888.00 2017-01-15 11:02:05.905 015 11336.36 20.84 56905.40 88888.00 2017-01-15 11:02:06.405 015 11336.38 20.94 56905.44 88888.00 2017-01-15 11:02:06.905 015 11336.39 20.95 56905.49 88888.00 2017-01-15 11:02:07.405 015 11336.41 20.97 56905.50 88888.00 2017-01-15 11:02:07.905 015 11336.45 21.15 56905.49 88888.00 2017-01-15 11:02:08.405 015 11336.49 21.03 56905.50 88888.00 2017-01-15 11:02:08.905 015 11336.52 21.03 56905.49 88888.00 2017-01-15 11:02:09.405 015 11336.57 21.07 56905.53 88888.00 2017-01-15 11:02:09.905 015 11336.55 21.11 56905.57 88888.00 2017-01-15 11:02:10.405 015 11336.52 21.13 56905.58 88888.00 2017-01-15 11:02:10.905 015 11336.53 21.09 56905.67 88888.00 2017-01-15 11:02:11.405 015 11336.52 21.13 56905.68 88888.00 2017-01-15 11:02:11.905 015 11336.53 21.34 56905.67 88888.00 2017-01-15 11:02:12.405 015 11336.51 21.41 56905.62 88888.00 2017-01-15 11:02:12.905 015 11336.56 21.48 56905.57 88888.00 2017-01-15 11:02:13.405 015 11336.55 21.51 56905.57 88888.00 2017-01-15 11:02:13.905 015 11336.55 21.47 56905.54 88888.00 2017-01-15 11:02:14.405 015 11336.59 21.24 56905.48 88888.00 2017-01-15 11:02:14.905 015 11336.61 21.16 56905.48 88888.00 2017-01-15 11:02:15.405 015 11336.57 21.18 56905.53 88888.00 2017-01-15 11:02:15.905 015 11336.58 21.22 56905.51 88888.00 2017-01-15 11:02:16.405 015 11336.57 21.16 56905.43 88888.00 2017-01-15 11:02:16.905 015 11336.56 21.10 56905.44 88888.00 2017-01-15 11:02:17.405 015 11336.61 21.11 56905.41 88888.00 2017-01-15 11:02:17.905 015 11336.61 21.06 56905.38 88888.00 2017-01-15 11:02:18.405 015 11336.53 21.08 56905.35 88888.00 2017-01-15 11:02:18.905 015 11336.56 21.34 56905.31 88888.00 2017-01-15 11:02:19.405 015 11336.55 21.45 56905.34 88888.00 2017-01-15 11:02:19.905 015 11336.51 21.44 56905.28 88888.00 2017-01-15 11:02:20.405 015 11336.45 21.52 56905.29 88888.00 2017-01-15 11:02:20.905 015 11336.44 21.42 56905.31 88888.00 2017-01-15 11:02:21.405 015 11336.46 21.18 56905.30 88888.00 2017-01-15 11:02:21.905 015 11336.45 21.04 56905.23 88888.00 2017-01-15 11:02:22.405 015 11336.43 21.04 56905.11 88888.00 2017-01-15 11:02:22.905 015 11336.41 21.00 56905.05 88888.00 2017-01-15 11:02:23.405 015 11336.41 21.06 56905.06 88888.00 2017-01-15 11:02:23.905 015 11336.39 21.00 56905.06 88888.00 2017-01-15 11:02:24.405 015 11336.42 20.98 56905.00 88888.00 2017-01-15 11:02:24.905 015 11336.43 21.02 56904.94 88888.00 2017-01-15 11:02:25.405 015 11336.46 21.03 56904.92 88888.00 2017-01-15 11:02:25.905 015 11336.45 21.01 56904.86 88888.00 2017-01-15 11:02:26.405 015 11336.39 21.01 56904.81 88888.00 2017-01-15 11:02:26.905 015 11336.39 20.96 56904.78 88888.00 2017-01-15 11:02:27.405 015 11336.42 21.00 56904.77 88888.00 2017-01-15 11:02:27.905 015 11336.36 20.98 56904.77 88888.00 2017-01-15 11:02:28.405 015 11336.42 21.17 56904.71 88888.00 2017-01-15 11:02:28.905 015 11336.48 21.41 56904.66 88888.00 2017-01-15 11:02:29.405 015 11336.45 21.51 56904.64 88888.00 2017-01-15 11:02:29.905 015 11336.45 21.52 56904.61 88888.00 2017-01-15 11:02:30.405 015 11336.45 21.48 56904.58 88888.00 2017-01-15 11:02:30.905 015 11336.43 21.48 56904.53 88888.00 2017-01-15 11:02:31.405 015 11336.43 21.32 56904.47 88888.00 2017-01-15 11:02:31.905 015 11336.43 21.11 56904.46 88888.00 2017-01-15 11:02:32.405 015 11336.42 21.04 56904.49 88888.00 2017-01-15 11:02:32.905 015 11336.41 20.98 56904.44 88888.00 2017-01-15 11:02:33.405 015 11336.39 21.06 56904.44 88888.00 2017-01-15 11:02:33.905 015 11336.43 21.01 56904.45 88888.00 2017-01-15 11:02:34.405 015 11336.45 21.02 56904.36 88888.00 2017-01-15 11:02:34.905 015 11336.50 20.98 56904.38 88888.00 2017-01-15 11:02:35.405 015 11336.50 21.00 56904.33 88888.00 2017-01-15 11:02:35.905 015 11336.45 21.02 56904.34 88888.00 2017-01-15 11:02:36.405 015 11336.43 21.04 56904.32 88888.00 2017-01-15 11:02:36.905 015 11336.50 21.25 56904.31 88888.00 2017-01-15 11:02:37.405 015 11336.52 21.36 56904.31 88888.00 2017-01-15 11:02:37.905 015 11336.45 21.37 56904.34 88888.00 2017-01-15 11:02:38.405 015 11336.43 21.38 56904.34 88888.00 2017-01-15 11:02:38.905 015 11336.43 21.34 56904.31 88888.00 2017-01-15 11:02:39.405 015 11336.39 21.40 56904.33 88888.00 2017-01-15 11:02:39.905 015 11336.45 21.40 56904.35 88888.00 2017-01-15 11:02:40.405 015 11336.48 21.17 56904.38 88888.00 2017-01-15 11:02:40.905 015 11336.43 21.22 56904.33 88888.00 2017-01-15 11:02:41.405 015 11336.42 21.45 56904.38 88888.00 2017-01-15 11:02:41.905 015 11336.41 21.48 56904.44 88888.00 2017-01-15 11:02:42.405 015 11336.39 21.56 56904.47 88888.00 2017-01-15 11:02:42.905 015 11336.44 21.63 56904.42 88888.00 2017-01-15 11:02:43.405 015 11336.49 21.48 56904.45 88888.00 2017-01-15 11:02:43.905 015 11336.46 21.52 56904.52 88888.00 2017-01-15 11:02:44.405 015 11336.43 21.65 56904.48 88888.00 2017-01-15 11:02:44.905 015 11336.43 21.48 56904.51 88888.00 2017-01-15 11:02:45.406 015 11336.38 21.50 56904.60 88888.00 2017-01-15 11:02:45.906 015 11336.37 21.69 56904.64 88888.00 2017-01-15 11:02:46.406 015 11336.37 21.68 56904.66 88888.00 2017-01-15 11:02:46.906 015 11336.35 21.66 56904.71 88888.00 2017-01-15 11:02:47.406 015 11336.36 21.65 56904.76 88888.00 2017-01-15 11:02:47.906 015 11336.35 21.44 56904.76 88888.00 2017-01-15 11:02:48.406 015 11336.30 21.32 56904.76 88888.00 2017-01-15 11:02:48.906 015 11336.30 21.40 56904.80 88888.00 2017-01-15 11:02:49.406 015 11336.28 21.43 56904.86 88888.00 2017-01-15 11:02:49.906 015 11336.31 21.40 56904.92 88888.00 2017-01-15 11:02:50.406 015 11336.34 21.40 56904.96 88888.00 2017-01-15 11:02:50.906 015 11336.32 21.48 56904.96 88888.00 2017-01-15 11:02:51.406 015 11336.34 21.48 56905.00 88888.00 2017-01-15 11:02:51.906 015 11336.31 21.47 56905.04 88888.00 2017-01-15 11:02:52.406 015 11336.28 21.51 56905.02 88888.00 2017-01-15 11:02:52.906 015 11336.25 21.50 56905.02 88888.00 2017-01-15 11:02:53.406 015 11336.24 21.48 56905.02 88888.00 2017-01-15 11:02:53.906 015 11336.22 21.49 56905.04 88888.00 2017-01-15 11:02:54.406 015 11336.20 21.48 56905.09 88888.00 2017-01-15 11:02:54.906 015 11336.18 21.48 56905.06 88888.00 2017-01-15 11:02:55.406 015 11336.15 21.51 56904.98 88888.00 2017-01-15 11:02:55.906 015 11336.15 21.54 56905.06 88888.00 2017-01-15 11:02:56.406 015 11336.15 21.54 56905.09 88888.00 2017-01-15 11:02:56.906 015 11336.14 21.57 56905.04 88888.00 2017-01-15 11:02:57.406 015 11336.15 21.50 56905.04 88888.00 2017-01-15 11:02:57.906 015 11336.16 21.45 56905.03 88888.00 2017-01-15 11:02:58.406 015 11336.13 21.47 56905.02 88888.00 2017-01-15 11:02:58.906 015 11336.07 21.44 56905.00 88888.00 2017-01-15 11:02:59.406 015 11336.07 21.42 56904.99 88888.00 2017-01-15 11:02:59.906 015 11336.02 21.38 56904.93 88888.00 2017-01-15 11:03:00.406 015 11335.95 21.38 56904.97 88888.00 2017-01-15 11:03:00.906 015 11335.96 21.43 56904.96 88888.00 2017-01-15 11:03:01.406 015 11335.88 21.42 56904.96 88888.00 2017-01-15 11:03:01.906 015 11335.79 21.52 56904.96 88888.00 2017-01-15 11:03:02.406 015 11335.79 21.44 56904.97 88888.00 2017-01-15 11:03:02.906 015 11335.85 21.37 56904.96 88888.00 2017-01-15 11:03:03.406 015 11335.81 21.30 56904.91 88888.00 2017-01-15 11:03:03.906 015 11335.71 21.24 56904.89 88888.00 2017-01-15 11:03:04.406 015 11335.68 21.23 56904.86 88888.00 2017-01-15 11:03:04.906 015 11335.65 21.18 56904.80 88888.00 2017-01-15 11:03:05.406 015 11335.66 21.14 56904.80 88888.00 2017-01-15 11:03:05.906 015 11335.61 21.15 56904.77 88888.00 2017-01-15 11:03:06.406 015 11335.55 21.18 56904.77 88888.00 2017-01-15 11:03:06.906 015 11335.55 21.18 56904.76 88888.00 2017-01-15 11:03:07.406 015 11335.57 21.22 56904.73 88888.00 2017-01-15 11:03:07.906 015 11335.50 21.47 56904.65 88888.00 2017-01-15 11:03:08.406 015 11335.41 21.64 56904.63 88888.00 2017-01-15 11:03:08.906 015 11335.43 21.77 56904.60 88888.00 2017-01-15 11:03:09.406 015 11335.38 21.78 56904.55 88888.00 2017-01-15 11:03:09.906 015 11335.36 21.78 56904.53 88888.00 2017-01-15 11:03:10.406 015 11335.32 21.66 56904.48 88888.00 2017-01-15 11:03:10.906 015 11335.27 21.54 56904.44 88888.00 2017-01-15 11:03:11.406 015 11335.27 21.50 56904.39 88888.00 2017-01-15 11:03:11.906 015 11335.26 21.55 56904.39 88888.00 2017-01-15 11:03:12.406 015 11335.26 21.56 56904.31 88888.00 2017-01-15 11:03:12.906 015 11335.25 21.49 56904.23 88888.00 2017-01-15 11:03:13.406 015 11335.29 21.49 56904.20 88888.00 2017-01-15 11:03:13.906 015 11335.29 21.54 56904.17 88888.00 2017-01-15 11:03:14.406 015 11335.25 21.56 56904.14 88888.00 2017-01-15 11:03:14.906 015 11335.21 21.61 56904.13 88888.00 2017-01-15 11:03:15.406 015 11335.24 21.56 56904.07 88888.00 2017-01-15 11:03:15.906 015 11335.29 21.50 56904.01 88888.00 2017-01-15 11:03:16.406 015 11335.29 21.51 56903.97 88888.00 2017-01-15 11:03:16.906 015 11335.25 21.55 56903.93 88888.00 2017-01-15 11:03:17.406 015 11335.27 21.52 56903.84 88888.00 2017-01-15 11:03:17.906 015 11335.27 21.51 56903.82 88888.00 2017-01-15 11:03:18.406 015 11335.27 21.34 56903.82 88888.00 2017-01-15 11:03:18.906 015 11335.27 21.24 56903.80 88888.00 2017-01-15 11:03:19.406 015 11335.25 21.21 56903.76 88888.00 2017-01-15 11:03:19.906 015 11335.29 21.24 56903.76 88888.00 2017-01-15 11:03:20.406 015 11335.29 21.31 56903.80 88888.00 2017-01-15 11:03:20.906 015 11335.29 21.51 56903.68 88888.00 2017-01-15 11:03:21.406 015 11335.27 21.55 56903.62 88888.00 2017-01-15 11:03:21.906 015 11335.30 21.58 56903.61 88888.00 2017-01-15 11:03:22.406 015 11335.31 21.61 56903.62 88888.00 2017-01-15 11:03:22.906 015 11335.32 21.57 56903.61 88888.00 2017-01-15 11:03:23.406 015 11335.36 21.52 56903.61 88888.00 2017-01-15 11:03:23.906 015 11335.37 21.45 56903.56 88888.00 2017-01-15 11:03:24.406 015 11335.38 21.62 56903.58 88888.00 2017-01-15 11:03:24.906 015 11335.40 21.85 56903.56 88888.00 2017-01-15 11:03:25.406 015 11335.45 21.95 56903.56 88888.00 2017-01-15 11:03:25.906 015 11335.45 21.86 56903.54 88888.00 2017-01-15 11:03:26.406 015 11335.46 21.79 56903.54 88888.00 2017-01-15 11:03:26.906 015 11335.47 21.83 56903.51 88888.00 2017-01-15 11:03:27.406 015 11335.52 21.85 56903.52 88888.00 2017-01-15 11:03:27.906 015 11335.52 21.83 56903.49 88888.00 2017-01-15 11:03:28.406 015 11335.55 21.86 56903.50 88888.00 2017-01-15 11:03:28.906 015 11335.53 21.89 56903.52 88888.00 2017-01-15 11:03:29.406 015 11335.60 22.02 56903.50 88888.00 2017-01-15 11:03:29.906 015 11335.60 21.99 56903.51 88888.00 2017-01-15 11:03:30.406 015 11335.58 21.92 56903.57 88888.00 2017-01-15 11:03:30.906 015 11335.57 21.93 56903.56 88888.00 2017-01-15 11:03:31.406 015 11335.60 21.83 56903.56 88888.00 2017-01-15 11:03:31.906 015 11335.59 21.58 56903.54 88888.00 2017-01-15 11:03:32.406 015 11335.59 21.50 56903.48 88888.00 2017-01-15 11:03:32.906 015 11335.57 21.55 56903.51 88888.00 2017-01-15 11:03:33.406 015 11335.59 21.55 56903.50 88888.00 2017-01-15 11:03:33.906 015 11335.55 21.62 56903.49 88888.00 2017-01-15 11:03:34.406 015 11335.58 21.58 56903.46 88888.00 2017-01-15 11:03:34.906 015 11335.57 21.55 56903.52 88888.00 2017-01-15 11:03:35.406 015 11335.57 21.76 56903.54 88888.00 2017-01-15 11:03:35.906 015 11335.61 21.91 56903.57 88888.00 2017-01-15 11:03:36.406 015 11335.58 21.96 56903.55 88888.00 2017-01-15 11:03:36.906 015 11335.55 21.92 56903.57 88888.00 2017-01-15 11:03:37.406 015 11335.57 21.96 56903.63 88888.00 2017-01-15 11:03:37.906 015 11335.58 22.03 56903.57 88888.00 2017-01-15 11:03:38.406 015 11335.59 22.17 56903.51 88888.00 2017-01-15 11:03:38.906 015 11335.55 22.22 56903.56 88888.00 2017-01-15 11:03:39.406 015 11335.57 22.19 56903.57 88888.00 2017-01-15 11:03:39.906 015 11335.54 22.08 56903.52 88888.00 2017-01-15 11:03:40.406 015 11335.50 22.04 56903.57 88888.00 2017-01-15 11:03:40.906 015 11335.53 22.04 56903.56 88888.00 2017-01-15 11:03:41.406 015 11335.48 22.06 56903.50 88888.00 2017-01-15 11:03:41.906 015 11335.50 22.04 56903.46 88888.00 2017-01-15 11:03:42.406 015 11335.50 22.05 56903.51 88888.00 2017-01-15 11:03:42.906 015 11335.46 22.03 56903.50 88888.00 2017-01-15 11:03:43.406 015 11335.43 21.99 56903.58 88888.00 2017-01-15 11:03:43.906 015 11335.46 22.04 56903.56 88888.00 2017-01-15 11:03:44.406 015 11335.40 22.08 56903.54 88888.00 2017-01-15 11:03:44.906 015 11335.40 22.09 56903.51 88888.00 2017-01-15 11:03:45.406 015 11335.43 22.09 56903.49 88888.00 2017-01-15 11:03:45.906 015 11335.44 22.09 56903.51 88888.00 2017-01-15 11:03:46.406 015 11335.44 22.06 56903.50 88888.00 2017-01-15 11:03:46.906 015 11335.41 22.09 56903.52 88888.00 2017-01-15 11:03:47.406 015 11335.38 22.11 56903.54 88888.00 2017-01-15 11:03:47.906 015 11335.34 22.10 56903.50 88888.00 2017-01-15 11:03:48.406 015 11335.33 22.15 56903.48 88888.00 2017-01-15 11:03:48.906 015 11335.32 22.18 56903.48 88888.00 2017-01-15 11:03:49.406 015 11335.36 22.17 56903.52 88888.00 2017-01-15 11:03:49.906 015 11335.36 22.13 56903.54 88888.00 2017-01-15 11:03:50.406 015 11335.34 21.85 56903.48 88888.00 2017-01-15 11:03:50.906 015 11335.34 21.64 56903.42 88888.00 2017-01-15 11:03:51.406 015 11335.32 21.61 56903.40 88888.00 2017-01-15 11:03:51.906 015 11335.32 21.59 56903.45 88888.00 2017-01-15 11:03:52.406 015 11335.31 21.65 56903.42 88888.00 2017-01-15 11:03:52.906 015 11335.31 21.68 56903.38 88888.00 2017-01-15 11:03:53.406 015 11335.33 21.63 56903.39 88888.00 2017-01-15 11:03:53.906 015 11335.36 21.61 56903.35 88888.00 2017-01-15 11:03:54.406 015 11335.32 21.54 56903.32 88888.00 2017-01-15 11:03:54.906 015 11335.34 21.58 56903.31 88888.00 2017-01-15 11:03:55.406 015 11335.31 21.56 56903.30 88888.00 2017-01-15 11:03:55.906 015 11335.27 21.54 56903.20 88888.00 2017-01-15 11:03:56.406 015 11335.25 21.58 56903.24 88888.00 2017-01-15 11:03:56.906 015 11335.27 21.63 56903.18 88888.00 2017-01-15 11:03:57.406 015 11335.29 21.65 56903.18 88888.00 2017-01-15 11:03:57.906 015 11335.26 21.63 56903.23 88888.00 2017-01-15 11:03:58.406 015 11335.27 21.63 56903.22 88888.00 2017-01-15 11:03:58.906 015 11335.27 21.62 56903.25 88888.00 2017-01-15 11:03:59.406 015 11335.30 21.62 56903.26 88888.00 2017-01-15 11:03:59.906 015 11335.31 21.65 56903.29 88888.00 2017-01-15 11:04:00.406 015 11335.26 21.64 56903.29 88888.00 2017-01-15 11:04:00.906 015 11335.26 21.61 56903.30 88888.00 2017-01-15 11:04:01.406 015 11335.33 21.56 56903.26 88888.00 2017-01-15 11:04:01.906 015 11335.31 21.55 56903.29 88888.00 2017-01-15 11:04:02.406 015 11335.27 21.52 56903.25 88888.00 2017-01-15 11:04:02.906 015 11335.29 21.57 56903.22 88888.00 2017-01-15 11:04:03.406 015 11335.31 21.57 56903.17 88888.00 2017-01-15 11:04:03.906 015 11335.29 21.66 56903.16 88888.00 2017-01-15 11:04:04.406 015 11335.30 21.63 56903.11 88888.00 2017-01-15 11:04:04.906 015 11335.33 21.65 56903.12 88888.00 2017-01-15 11:04:05.406 015 11335.34 21.81 56903.13 88888.00 2017-01-15 11:04:05.906 015 11335.34 21.97 56903.19 88888.00 2017-01-15 11:04:06.406 015 11335.37 21.99 56903.10 88888.00 2017-01-15 11:04:06.906 015 11335.34 21.95 56903.04 88888.00 2017-01-15 11:04:07.406 015 11335.32 21.95 56903.03 88888.00 2017-01-15 11:04:07.906 015 11335.33 21.92 56903.05 88888.00 2017-01-15 11:04:08.406 015 11335.33 21.91 56903.01 88888.00 2017-01-15 11:04:08.906 015 11335.33 21.97 56902.94 88888.00 2017-01-15 11:04:09.406 015 11335.43 22.00 56903.00 88888.00 2017-01-15 11:04:09.906 015 11335.44 22.02 56903.00 88888.00 2017-01-15 11:04:10.406 015 11335.46 22.00 56902.97 88888.00 2017-01-15 11:04:10.906 015 11335.52 22.05 56902.97 88888.00 2017-01-15 11:04:11.406 015 11335.54 22.03 56902.97 88888.00 2017-01-15 11:04:11.906 015 11335.58 21.96 56903.00 88888.00 2017-01-15 11:04:12.406 015 11335.62 21.76 56903.03 88888.00 2017-01-15 11:04:12.906 015 11335.61 21.72 56903.04 88888.00 2017-01-15 11:04:13.406 015 11335.60 21.72 56903.03 88888.00 2017-01-15 11:04:13.906 015 11335.61 21.72 56903.01 88888.00 2017-01-15 11:04:14.406 015 11335.66 21.95 56903.03 88888.00 2017-01-15 11:04:14.906 015 11335.68 21.99 56903.00 88888.00 2017-01-15 11:04:15.406 015 11335.72 22.06 56903.01 88888.00 2017-01-15 11:04:15.906 015 11335.69 22.15 56902.95 88888.00 2017-01-15 11:04:16.406 015 11335.72 22.09 56902.94 88888.00 2017-01-15 11:04:16.906 015 11335.71 22.05 56902.97 88888.00 2017-01-15 11:04:17.406 015 11335.74 22.04 56902.97 88888.00 2017-01-15 11:04:17.906 015 11335.71 22.08 56902.97 88888.00 2017-01-15 11:04:18.406 015 11335.67 22.06 56902.92 88888.00 2017-01-15 11:04:18.906 015 11335.71 22.19 56902.90 88888.00 2017-01-15 11:04:19.406 015 11335.74 22.20 56902.92 88888.00 2017-01-15 11:04:19.906 015 11335.74 22.17 56902.93 88888.00 2017-01-15 11:04:20.406 015 11335.75 21.97 56902.97 88888.00 2017-01-15 11:04:20.906 015 11335.75 21.69 56902.98 88888.00 2017-01-15 11:04:21.406 015 11335.71 21.61 56902.94 88888.00 2017-01-15 11:04:21.906 015 11335.69 21.59 56902.92 88888.00 2017-01-15 11:04:22.406 015 11335.67 21.61 56902.93 88888.00 2017-01-15 11:04:22.906 015 11335.61 21.63 56902.95 88888.00 2017-01-15 11:04:23.406 015 11335.57 21.63 56902.94 88888.00 2017-01-15 11:04:23.906 015 11335.52 21.63 56902.93 88888.00 2017-01-15 11:04:24.406 015 11335.51 21.64 56902.90 88888.00 2017-01-15 11:04:24.906 015 11335.46 21.61 56902.90 88888.00 2017-01-15 11:04:25.406 015 11335.43 21.66 56902.91 88888.00 2017-01-15 11:04:25.906 015 11335.44 21.62 56902.93 88888.00 2017-01-15 11:04:26.406 015 11335.38 21.65 56902.94 88888.00 2017-01-15 11:04:26.906 015 11335.33 21.70 56902.92 88888.00 2017-01-15 11:04:27.406 015 11335.32 21.66 56902.90 88888.00 2017-01-15 11:04:27.906 015 11335.36 21.65 56902.93 88888.00 2017-01-15 11:04:28.406 015 11335.32 21.66 56902.94 88888.00 2017-01-15 11:04:28.906 015 11335.29 21.63 56902.93 88888.00 2017-01-15 11:04:29.406 015 11335.24 21.62 56902.92 88888.00 2017-01-15 11:04:29.906 015 11335.20 21.69 56902.92 88888.00 2017-01-15 11:04:30.406 015 11335.18 21.63 56902.92 88888.00 2017-01-15 11:04:30.906 015 11335.17 21.58 56902.93 88888.00 2017-01-15 11:04:31.406 015 11335.14 21.58 56902.92 88888.00 2017-01-15 11:04:31.906 015 11335.12 21.62 56902.91 88888.00 2017-01-15 11:04:32.406 015 11335.10 21.57 56902.94 88888.00 2017-01-15 11:04:32.906 015 11335.07 21.58 56902.94 88888.00 2017-01-15 11:04:33.406 015 11335.06 21.63 56902.88 88888.00 2017-01-15 11:04:33.906 015 11335.05 21.58 56902.90 88888.00 2017-01-15 11:04:34.406 015 11335.03 21.56 56902.91 88888.00 2017-01-15 11:04:34.906 015 11335.00 21.58 56902.88 88888.00 2017-01-15 11:04:35.406 015 11335.00 21.57 56902.80 88888.00 2017-01-15 11:04:35.906 015 11334.96 21.52 56902.78 88888.00 2017-01-15 11:04:36.406 015 11334.92 21.50 56902.71 88888.00 2017-01-15 11:04:36.906 015 11334.96 21.55 56902.69 88888.00 2017-01-15 11:04:37.406 015 11334.93 21.56 56902.73 88888.00 2017-01-15 11:04:37.906 015 11334.89 21.57 56902.74 88888.00 2017-01-15 11:04:38.406 015 11334.90 21.59 56902.68 88888.00 2017-01-15 11:04:38.906 015 11334.86 21.85 56902.62 88888.00 2017-01-15 11:04:39.406 015 11334.83 21.98 56902.59 88888.00 2017-01-15 11:04:39.906 015 11334.83 21.97 56902.50 88888.00 2017-01-15 11:04:40.406 015 11334.86 22.03 56902.48 88888.00 2017-01-15 11:04:40.906 015 11334.85 22.05 56902.40 88888.00 2017-01-15 11:04:41.406 015 11334.86 22.02 56902.32 88888.00 2017-01-15 11:04:41.906 015 11334.89 21.99 56902.29 88888.00 2017-01-15 11:04:42.406 015 11334.83 21.97 56902.28 88888.00 2017-01-15 11:04:42.906 015 11334.83 22.00 56902.24 88888.00 2017-01-15 11:04:43.406 015 11334.89 21.96 56902.20 88888.00 2017-01-15 11:04:43.906 015 11334.88 21.93 56902.20 88888.00 2017-01-15 11:04:44.406 015 11334.88 21.92 56902.23 88888.00 2017-01-15 11:04:44.906 015 11334.90 21.90 56902.18 88888.00 2017-01-15 11:04:45.406 015 11334.92 21.97 56902.14 88888.00 2017-01-15 11:04:45.906 015 11334.93 21.98 56902.09 88888.00 2017-01-15 11:04:46.406 015 11334.98 21.96 56902.04 88888.00 2017-01-15 11:04:46.906 015 11335.00 21.92 56902.00 88888.00 2017-01-15 11:04:47.406 015 11335.00 21.93 56901.94 88888.00 2017-01-15 11:04:47.906 015 11335.07 21.83 56901.97 88888.00 2017-01-15 11:04:48.406 015 11335.09 21.58 56901.95 88888.00 2017-01-15 11:04:48.906 015 11335.10 21.48 56901.95 88888.00 2017-01-15 11:04:49.406 015 11335.16 21.48 56901.92 88888.00 2017-01-15 11:04:49.906 015 11335.20 21.51 56901.89 88888.00 2017-01-15 11:04:50.406 015 11335.24 21.50 56901.81 88888.00 2017-01-15 11:04:50.906 015 11335.26 21.55 56901.76 88888.00 2017-01-15 11:04:51.406 015 11335.25 21.52 56901.79 88888.00 2017-01-15 11:04:51.906 015 11335.26 21.48 56901.75 88888.00 2017-01-15 11:04:52.406 015 11335.32 21.44 56901.69 88888.00 2017-01-15 11:04:52.906 015 11335.37 21.65 56901.65 88888.00 2017-01-15 11:04:53.406 015 11335.34 21.88 56901.62 88888.00 2017-01-15 11:04:53.906 015 11335.32 21.85 56901.59 88888.00 2017-01-15 11:04:54.406 015 11335.40 21.82 56901.58 88888.00 2017-01-15 11:04:54.906 015 11335.40 21.86 56901.52 88888.00 2017-01-15 11:04:55.406 015 11335.34 21.85 56901.50 88888.00 2017-01-15 11:04:55.906 015 11335.41 21.86 56901.49 88888.00 2017-01-15 11:04:56.406 015 11335.44 21.86 56901.51 88888.00 2017-01-15 11:04:56.906 015 11335.43 21.86 56901.47 88888.00 2017-01-15 11:04:57.406 015 11335.43 21.90 56901.40 88888.00 2017-01-15 11:04:57.906 015 11335.43 21.85 56901.40 88888.00 2017-01-15 11:04:58.406 015 11335.43 21.84 56901.41 88888.00 2017-01-15 11:04:58.906 015 11335.45 21.83 56901.40 88888.00 2017-01-15 11:04:59.406 015 11335.50 21.81 56901.34 88888.00 2017-01-15 11:04:59.906 015 11335.48 21.76 56901.28 88888.00 2017-01-15 11:05:00.406 015 11335.48 21.68 56901.26 88888.00 2017-01-15 11:05:00.906 015 11335.45 21.75 56901.23 88888.00 2017-01-15 11:05:01.406 015 11335.44 21.77 56901.20 88888.00 2017-01-15 11:05:01.906 015 11335.40 21.91 56901.18 88888.00 2017-01-15 11:05:02.406 015 11335.43 21.81 56901.19 88888.00 2017-01-15 11:05:02.906 015 11335.48 21.64 56901.18 88888.00 2017-01-15 11:05:03.406 015 11335.46 21.57 56901.15 88888.00 2017-01-15 11:05:03.906 015 11335.44 21.59 56901.13 88888.00 2017-01-15 11:05:04.406 015 11335.46 21.37 56901.15 88888.00 2017-01-15 11:05:04.906 015 11335.38 21.28 56901.11 88888.00 2017-01-15 11:05:05.406 015 11335.36 21.47 56901.08 88888.00 2017-01-15 11:05:05.906 015 11335.36 21.62 56901.10 88888.00 2017-01-15 11:05:06.406 015 11335.33 21.57 56901.02 88888.00 2017-01-15 11:05:06.906 015 11335.30 21.51 56900.95 88888.00 2017-01-15 11:05:07.406 015 11335.23 21.48 56900.98 88888.00 2017-01-15 11:05:07.906 015 11335.21 21.49 56900.99 88888.00 2017-01-15 11:05:08.406 015 11335.20 21.51 56900.94 88888.00 2017-01-15 11:05:08.906 015 11335.16 21.45 56900.92 88888.00 2017-01-15 11:05:09.406 015 11335.14 21.37 56900.91 88888.00 2017-01-15 11:05:09.906 015 11335.12 21.43 56900.85 88888.00 2017-01-15 11:05:10.407 015 11335.11 21.49 56900.79 88888.00 2017-01-15 11:05:10.907 015 11335.04 21.57 56900.80 88888.00 2017-01-15 11:05:11.407 015 11334.97 21.59 56900.76 88888.00 2017-01-15 11:05:11.907 015 11334.97 21.56 56900.73 88888.00 2017-01-15 11:05:12.407 015 11334.93 21.51 56900.70 88888.00 2017-01-15 11:05:12.907 015 11334.84 21.32 56900.67 88888.00 2017-01-15 11:05:13.407 015 11334.83 21.22 56900.67 88888.00 2017-01-15 11:05:13.907 015 11334.77 21.27 56900.68 88888.00 2017-01-15 11:05:14.407 015 11334.75 21.38 56900.68 88888.00 2017-01-15 11:05:14.907 015 11334.70 21.40 56900.63 88888.00 2017-01-15 11:05:15.407 015 11334.70 21.38 56900.60 88888.00 2017-01-15 11:05:15.907 015 11334.68 21.23 56900.60 88888.00 2017-01-15 11:05:16.407 015 11334.63 21.11 56900.60 88888.00 2017-01-15 11:05:16.907 015 11334.62 21.11 56900.59 88888.00 2017-01-15 11:05:17.407 015 11334.58 21.09 56900.54 88888.00 2017-01-15 11:05:17.907 015 11334.53 21.09 56900.53 88888.00 2017-01-15 11:05:18.407 015 11334.49 21.09 56900.47 88888.00 2017-01-15 11:05:18.907 015 11334.46 21.11 56900.46 88888.00 2017-01-15 11:05:19.407 015 11334.42 21.13 56900.46 88888.00 2017-01-15 11:05:19.907 015 11334.44 21.08 56900.41 88888.00 2017-01-15 11:05:20.407 015 11334.42 21.04 56900.37 88888.00 2017-01-15 11:05:20.907 015 11334.37 21.10 56900.35 88888.00 2017-01-15 11:05:21.407 015 11334.36 21.01 56900.34 88888.00 2017-01-15 11:05:21.907 015 11334.34 20.81 56900.25 88888.00 2017-01-15 11:05:22.407 015 11334.29 20.75 56900.18 88888.00 2017-01-15 11:05:22.907 015 11334.29 20.90 56900.09 88888.00 2017-01-15 11:05:23.407 015 11334.29 20.98 56900.09 88888.00 2017-01-15 11:05:23.907 015 11334.23 20.98 56900.08 88888.00 2017-01-15 11:05:24.407 015 11334.16 20.93 56899.98 88888.00 2017-01-15 11:05:24.907 015 11334.14 20.73 56899.89 88888.00 2017-01-15 11:05:25.407 015 11334.11 20.69 56899.84 88888.00 2017-01-15 11:05:25.907 015 11334.09 20.67 56899.79 88888.00 2017-01-15 11:05:26.407 015 11334.12 20.61 56899.72 88888.00 2017-01-15 11:05:26.907 015 11334.08 20.64 56899.65 88888.00 2017-01-15 11:05:27.407 015 11334.04 20.64 56899.60 88888.00 2017-01-15 11:05:27.907 015 11334.05 20.60 56899.58 88888.00 2017-01-15 11:05:28.407 015 11334.02 20.59 56899.46 88888.00 2017-01-15 11:05:28.907 015 11334.05 20.55 56899.45 88888.00 2017-01-15 11:05:29.407 015 11334.06 20.54 56899.41 88888.00 2017-01-15 11:05:29.907 015 11334.06 20.54 56899.32 88888.00 2017-01-15 11:05:30.407 015 11334.05 20.49 56899.27 88888.00 2017-01-15 11:05:30.907 015 11334.06 20.52 56899.22 88888.00 2017-01-15 11:05:31.407 015 11334.09 20.54 56899.25 88888.00 2017-01-15 11:05:31.907 015 11334.09 20.53 56899.18 88888.00 2017-01-15 11:05:32.407 015 11334.02 20.48 56899.15 88888.00 2017-01-15 11:05:32.907 015 11334.06 20.50 56899.14 88888.00 2017-01-15 11:05:33.407 015 11334.07 20.52 56899.15 88888.00 2017-01-15 11:05:33.907 015 11334.07 20.52 56899.16 88888.00 2017-01-15 11:05:34.407 015 11334.11 20.56 56899.16 88888.00 2017-01-15 11:05:34.907 015 11334.08 20.76 56899.15 88888.00 2017-01-15 11:05:35.407 015 11334.07 20.83 56899.09 88888.00 2017-01-15 11:05:35.907 015 11334.05 20.74 56899.07 88888.00 2017-01-15 11:05:36.407 015 11334.01 20.55 56899.07 88888.00 2017-01-15 11:05:36.907 015 11334.00 20.48 56899.09 88888.00 2017-01-15 11:05:37.407 015 11334.01 20.69 56899.05 88888.00 2017-01-15 11:05:37.907 015 11334.00 20.75 56899.01 88888.00 2017-01-15 11:05:38.407 015 11334.01 20.48 56898.99 88888.00 2017-01-15 11:05:38.907 015 11334.00 20.43 56899.01 88888.00 2017-01-15 11:05:39.407 015 11333.97 20.48 56898.99 88888.00 2017-01-15 11:05:39.907 015 11333.94 20.49 56899.01 88888.00 2017-01-15 11:05:40.407 015 11333.93 20.55 56898.99 88888.00 2017-01-15 11:05:40.907 015 11333.91 20.66 56899.00 88888.00 2017-01-15 11:05:41.407 015 11333.92 20.63 56899.02 88888.00 2017-01-15 11:05:41.907 015 11333.90 20.72 56898.99 88888.00 2017-01-15 11:05:42.407 015 11333.87 20.75 56898.96 88888.00 2017-01-15 11:05:42.907 015 11333.91 20.73 56898.94 88888.00 2017-01-15 11:05:43.407 015 11333.87 20.72 56898.95 88888.00 2017-01-15 11:05:43.907 015 11333.88 20.73 56899.01 88888.00 2017-01-15 11:05:44.407 015 11333.90 20.84 56899.03 88888.00 2017-01-15 11:05:44.907 015 11333.87 20.88 56898.99 88888.00 2017-01-15 11:05:45.407 015 11333.82 20.63 56899.00 88888.00 2017-01-15 11:05:45.907 015 11333.80 20.48 56899.02 88888.00 2017-01-15 11:05:46.407 015 11333.78 20.49 56899.00 88888.00 2017-01-15 11:05:46.907 015 11333.75 20.47 56899.03 88888.00 2017-01-15 11:05:47.407 015 11333.72 20.40 56899.06 88888.00 2017-01-15 11:05:47.907 015 11333.72 20.36 56899.08 88888.00 2017-01-15 11:05:48.407 015 11333.67 20.35 56899.08 88888.00 2017-01-15 11:05:48.907 015 11333.72 20.34 56899.11 88888.00 2017-01-15 11:05:49.407 015 11333.72 20.36 56899.09 88888.00 2017-01-15 11:05:49.907 015 11333.70 20.36 56899.11 88888.00 2017-01-15 11:05:50.407 015 11333.74 20.38 56899.16 88888.00 2017-01-15 11:05:50.907 015 11333.67 20.42 56899.20 88888.00 2017-01-15 11:05:51.407 015 11333.59 20.43 56899.21 88888.00 2017-01-15 11:05:51.907 015 11333.58 20.60 56899.26 88888.00 2017-01-15 11:05:52.407 015 11333.56 20.68 56899.24 88888.00 2017-01-15 11:05:52.907 015 11333.59 20.75 56899.20 88888.00 2017-01-15 11:05:53.407 015 11333.58 20.60 56899.24 88888.00 2017-01-15 11:05:53.907 015 11333.61 20.42 56899.26 88888.00 2017-01-15 11:05:54.407 015 11333.58 20.45 56899.28 88888.00 2017-01-15 11:05:54.907 015 11333.51 20.46 56899.25 88888.00 2017-01-15 11:05:55.407 015 11333.52 20.59 56899.22 88888.00 2017-01-15 11:05:55.907 015 11333.53 20.76 56899.25 88888.00 2017-01-15 11:05:56.407 015 11333.52 20.81 56899.28 88888.00 2017-01-15 11:05:56.907 015 11333.53 20.82 56899.29 88888.00 2017-01-15 11:05:57.407 015 11333.53 20.82 56899.27 88888.00 2017-01-15 11:05:57.907 015 11333.49 20.79 56899.20 88888.00 2017-01-15 11:05:58.407 015 11333.45 20.82 56899.20 88888.00 2017-01-15 11:05:58.907 015 11333.45 20.82 56899.26 88888.00 2017-01-15 11:05:59.407 015 11333.44 20.77 56899.25 88888.00 2017-01-15 11:05:59.907 015 11333.45 20.76 56899.27 88888.00 2017-01-15 11:06:00.407 015 11333.39 20.79 56899.29 88888.00 2017-01-15 11:06:00.907 015 11333.31 20.80 56899.20 88888.00 2017-01-15 11:06:01.407 015 11333.38 20.76 56899.22 88888.00 2017-01-15 11:06:01.907 015 11333.43 20.96 56899.24 88888.00 2017-01-15 11:06:02.407 015 11333.36 20.89 56899.16 88888.00 2017-01-15 11:06:02.907 015 11333.33 20.66 56899.11 88888.00 2017-01-15 11:06:03.407 015 11333.29 20.55 56899.03 88888.00 2017-01-15 11:06:03.907 015 11333.28 20.59 56898.97 88888.00 2017-01-15 11:06:04.407 015 11333.28 20.59 56898.96 88888.00 2017-01-15 11:06:04.907 015 11333.28 20.63 56898.90 88888.00 2017-01-15 11:06:05.407 015 11333.23 20.67 56898.88 88888.00 2017-01-15 11:06:05.907 015 11333.17 20.62 56898.87 88888.00 2017-01-15 11:06:06.407 015 11333.17 20.57 56898.90 88888.00 2017-01-15 11:06:06.907 015 11333.16 20.54 56898.86 88888.00 2017-01-15 11:06:07.407 015 11333.15 20.50 56898.79 88888.00 2017-01-15 11:06:07.907 015 11333.12 20.57 56898.79 88888.00 2017-01-15 11:06:08.407 015 11333.10 20.50 56898.77 88888.00 2017-01-15 11:06:08.907 015 11333.08 20.54 56898.75 88888.00 2017-01-15 11:06:09.407 015 11333.09 20.55 56898.69 88888.00 2017-01-15 11:06:09.907 015 11333.09 20.48 56898.64 88888.00 2017-01-15 11:06:10.407 015 11333.09 20.47 56898.61 88888.00 2017-01-15 11:06:10.907 015 11333.09 20.48 56898.56 88888.00 2017-01-15 11:06:11.407 015 11333.07 20.48 56898.50 88888.00 2017-01-15 11:06:11.907 015 11333.04 20.42 56898.47 88888.00 2017-01-15 11:06:12.407 015 11333.04 20.33 56898.45 88888.00 2017-01-15 11:06:12.907 015 11333.10 20.27 56898.42 88888.00 2017-01-15 11:06:13.407 015 11333.11 20.29 56898.44 88888.00 2017-01-15 11:06:13.907 015 11333.10 20.27 56898.43 88888.00 2017-01-15 11:06:14.407 015 11333.04 20.21 56898.42 88888.00 2017-01-15 11:06:14.907 015 11333.04 20.33 56898.38 88888.00 2017-01-15 11:06:15.407 015 11333.01 20.36 56898.34 88888.00 2017-01-15 11:06:15.907 015 11333.01 20.36 56898.28 88888.00 2017-01-15 11:06:16.407 015 11333.02 20.36 56898.18 88888.00 2017-01-15 11:06:16.907 015 11333.01 20.33 56898.15 88888.00 2017-01-15 11:06:17.407 015 11333.00 20.29 56898.16 88888.00 2017-01-15 11:06:17.907 015 11332.97 20.32 56898.11 88888.00 2017-01-15 11:06:18.407 015 11332.98 20.35 56898.09 88888.00 2017-01-15 11:06:18.907 015 11332.98 20.29 56898.06 88888.00 2017-01-15 11:06:19.407 015 11332.96 20.42 56898.00 88888.00 2017-01-15 11:06:19.907 015 11332.91 20.60 56897.97 88888.00 2017-01-15 11:06:20.407 015 11332.93 20.62 56897.94 88888.00 2017-01-15 11:06:20.907 015 11332.93 20.36 56897.87 88888.00 2017-01-15 11:06:21.407 015 11332.91 20.25 56897.85 88888.00 2017-01-15 11:06:21.907 015 11332.91 20.32 56897.85 88888.00 2017-01-15 11:06:22.407 015 11332.93 20.32 56897.81 88888.00 2017-01-15 11:06:22.907 015 11332.89 20.28 56897.77 88888.00 2017-01-15 11:06:23.407 015 11332.86 20.23 56897.71 88888.00 2017-01-15 11:06:23.907 015 11332.88 20.28 56897.67 88888.00 2017-01-15 11:06:24.407 015 11332.89 20.14 56897.68 88888.00 2017-01-15 11:06:24.907 015 11332.88 19.93 56897.71 88888.00 2017-01-15 11:06:25.407 015 11332.88 20.12 56897.72 88888.00 2017-01-15 11:06:25.907 015 11332.89 20.18 56897.75 88888.00 2017-01-15 11:06:26.407 015 11332.86 20.19 56897.77 88888.00 2017-01-15 11:06:26.907 015 11332.81 20.26 56897.77 88888.00 2017-01-15 11:06:27.407 015 11332.83 20.25 56897.77 88888.00 2017-01-15 11:06:27.907 015 11332.82 20.28 56897.73 88888.00 2017-01-15 11:06:28.407 015 11332.80 20.21 56897.71 88888.00 2017-01-15 11:06:28.907 015 11332.82 20.16 56897.72 88888.00 2017-01-15 11:06:29.407 015 11332.80 20.18 56897.73 88888.00 2017-01-15 11:06:29.907 015 11332.79 20.14 56897.75 88888.00 2017-01-15 11:06:30.407 015 11332.76 20.11 56897.75 88888.00 2017-01-15 11:06:30.907 015 11332.74 20.12 56897.74 88888.00 2017-01-15 11:06:31.407 015 11332.69 20.11 56897.73 88888.00 2017-01-15 11:06:31.907 015 11332.68 20.11 56897.74 88888.00 2017-01-15 11:06:32.407 015 11332.63 20.06 56897.74 88888.00 2017-01-15 11:06:32.907 015 11332.63 20.01 56897.75 88888.00 2017-01-15 11:06:33.407 015 11332.66 20.05 56897.72 88888.00 2017-01-15 11:06:33.907 015 11332.63 20.02 56897.67 88888.00 2017-01-15 11:06:34.407 015 11332.58 20.01 56897.71 88888.00 2017-01-15 11:06:34.907 015 11332.58 19.99 56897.73 88888.00 2017-01-15 11:06:35.407 015 11332.60 19.98 56897.74 88888.00 2017-01-15 11:06:35.907 015 11332.56 19.95 56897.79 88888.00 2017-01-15 11:06:36.407 015 11332.54 19.95 56897.74 88888.00 2017-01-15 11:06:36.907 015 11332.53 19.93 56897.72 88888.00 2017-01-15 11:06:37.407 015 11332.48 19.94 56897.73 88888.00 2017-01-15 11:06:37.907 015 11332.42 19.91 56897.71 88888.00 2017-01-15 11:06:38.407 015 11332.45 19.91 56897.70 88888.00 2017-01-15 11:06:38.907 015 11332.40 19.95 56897.66 88888.00 2017-01-15 11:06:39.407 015 11332.32 19.66 56897.62 88888.00 2017-01-15 11:06:39.907 015 11332.32 19.52 56897.62 88888.00 2017-01-15 11:06:40.407 015 11332.31 19.45 56897.58 88888.00 2017-01-15 11:06:40.907 015 11332.27 19.36 56897.53 88888.00 2017-01-15 11:06:41.407 015 11332.22 19.34 56897.53 88888.00 2017-01-15 11:06:41.907 015 11332.21 19.58 56897.54 88888.00 2017-01-15 11:06:42.407 015 11332.17 19.73 56897.54 88888.00 2017-01-15 11:06:42.907 015 11332.15 19.68 56897.59 88888.00 2017-01-15 11:06:43.407 015 11332.13 19.73 56897.59 88888.00 2017-01-15 11:06:43.907 015 11332.06 19.71 56897.55 88888.00 2017-01-15 11:06:44.407 015 11332.05 19.60 56897.53 88888.00 2017-01-15 11:06:44.907 015 11332.10 19.53 56897.53 88888.00 2017-01-15 11:06:45.407 015 11332.01 19.52 56897.46 88888.00 2017-01-15 11:06:45.907 015 11331.97 19.52 56897.38 88888.00 2017-01-15 11:06:46.407 015 11331.98 19.51 56897.32 88888.00 2017-01-15 11:06:46.907 015 11331.97 19.47 56897.29 88888.00 2017-01-15 11:06:47.407 015 11331.94 19.41 56897.28 88888.00 2017-01-15 11:06:47.907 015 11331.97 19.12 56897.28 88888.00 2017-01-15 11:06:48.407 015 11331.91 19.05 56897.26 88888.00 2017-01-15 11:06:48.907 015 11331.87 18.99 56897.21 88888.00 2017-01-15 11:06:49.407 015 11331.86 18.97 56897.16 88888.00 2017-01-15 11:06:49.907 015 11331.85 19.00 56897.10 88888.00 2017-01-15 11:06:50.407 015 11331.79 19.00 56897.08 88888.00 2017-01-15 11:06:50.907 015 11331.76 18.99 56897.07 88888.00 2017-01-15 11:06:51.407 015 11331.78 19.00 56897.04 88888.00 2017-01-15 11:06:51.907 015 11331.72 18.85 56896.94 88888.00 2017-01-15 11:06:52.407 015 11331.68 18.80 56896.87 88888.00 2017-01-15 11:06:52.907 015 11331.72 18.76 56896.89 88888.00 2017-01-15 11:06:53.407 015 11331.68 18.76 56896.84 88888.00 2017-01-15 11:06:53.907 015 11331.68 18.70 56896.78 88888.00 2017-01-15 11:06:54.407 015 11331.64 18.73 56896.76 88888.00 2017-01-15 11:06:54.907 015 11331.57 18.75 56896.77 88888.00 2017-01-15 11:06:55.407 015 11331.55 18.69 56896.76 88888.00 2017-01-15 11:06:55.907 015 11331.55 18.72 56896.68 88888.00 2017-01-15 11:06:56.407 015 11331.51 18.72 56896.66 88888.00 2017-01-15 11:06:56.907 015 11331.49 18.72 56896.62 88888.00 2017-01-15 11:06:57.407 015 11331.52 18.70 56896.58 88888.00 2017-01-15 11:06:57.907 015 11331.48 18.66 56896.52 88888.00 2017-01-15 11:06:58.407 015 11331.42 18.64 56896.51 88888.00 2017-01-15 11:06:58.907 015 11331.42 18.62 56896.49 88888.00 2017-01-15 11:06:59.407 015 11331.43 18.62 56896.45 88888.00 2017-01-15 11:06:59.907 015 11331.40 18.52 56896.45 88888.00 2017-01-15 11:07:00.407 015 11331.37 18.48 56896.39 88888.00 2017-01-15 11:07:00.907 015 11331.36 18.45 56896.29 88888.00 2017-01-15 11:07:01.407 015 11331.31 18.43 56896.25 88888.00 2017-01-15 11:07:01.907 015 11331.29 18.42 56896.16 88888.00 2017-01-15 11:07:02.407 015 11331.26 18.41 56896.12 88888.00 2017-01-15 11:07:02.907 015 11331.17 18.38 56896.10 88888.00 2017-01-15 11:07:03.407 015 11331.15 18.32 56896.06 88888.00 2017-01-15 11:07:03.907 015 11331.19 18.31 56896.03 88888.00 2017-01-15 11:07:04.407 015 11331.14 18.29 56895.98 88888.00 2017-01-15 11:07:04.907 015 11331.08 18.22 56896.00 88888.00 2017-01-15 11:07:05.407 015 11331.13 18.21 56895.97 88888.00 2017-01-15 11:07:05.907 015 11331.09 18.17 56895.92 88888.00 2017-01-15 11:07:06.407 015 11331.04 18.14 56895.89 88888.00 2017-01-15 11:07:06.907 015 11331.01 18.15 56895.89 88888.00 2017-01-15 11:07:07.407 015 11331.01 18.08 56895.87 88888.00 2017-01-15 11:07:07.907 015 11330.97 18.05 56895.80 88888.00 2017-01-15 11:07:08.407 015 11331.01 18.04 56895.76 88888.00 2017-01-15 11:07:08.907 015 11331.01 18.00 56895.72 88888.00 2017-01-15 11:07:09.407 015 11330.94 18.04 56895.65 88888.00 2017-01-15 11:07:09.907 015 11330.93 18.01 56895.58 88888.00 2017-01-15 11:07:10.407 015 11330.94 17.96 56895.60 88888.00 2017-01-15 11:07:10.907 015 11330.89 17.88 56895.61 88888.00 2017-01-15 11:07:11.407 015 11330.88 17.87 56895.59 88888.00 2017-01-15 11:07:11.907 015 11330.89 18.08 56895.66 88888.00 2017-01-15 11:07:12.407 015 11330.90 18.25 56895.56 88888.00 2017-01-15 11:07:12.907 015 11330.86 18.29 56895.48 88888.00 2017-01-15 11:07:13.407 015 11330.82 18.23 56895.41 88888.00 2017-01-15 11:07:13.907 015 11330.75 18.22 56895.36 88888.00 2017-01-15 11:07:14.407 015 11330.71 18.19 56895.35 88888.00 2017-01-15 11:07:14.907 015 11330.69 18.03 56895.29 88888.00 2017-01-15 11:07:15.407 015 11330.71 17.91 56895.21 88888.00 2017-01-15 11:07:15.907 015 11330.64 17.85 56895.15 88888.00 2017-01-15 11:07:16.407 015 11330.58 17.84 56895.08 88888.00 2017-01-15 11:07:16.907 015 11330.58 17.81 56895.02 88888.00 2017-01-15 11:07:17.407 015 11330.50 17.76 56894.99 88888.00 2017-01-15 11:07:17.907 015 11330.43 17.76 56894.98 88888.00 2017-01-15 11:07:18.407 015 11330.45 17.73 56894.91 88888.00 2017-01-15 11:07:18.907 015 11330.41 17.70 56894.83 88888.00 2017-01-15 11:07:19.407 015 11330.43 17.50 56894.76 88888.00 2017-01-15 11:07:19.907 015 11330.40 17.48 56894.75 88888.00 2017-01-15 11:07:20.407 015 11330.40 17.49 56894.71 88888.00 2017-01-15 11:07:20.907 015 11330.44 17.40 56894.64 88888.00 2017-01-15 11:07:21.407 015 11330.41 17.48 56894.57 88888.00 2017-01-15 11:07:21.907 015 11330.36 17.41 56894.51 88888.00 2017-01-15 11:07:22.407 015 11330.34 17.35 56894.53 88888.00 2017-01-15 11:07:22.907 015 11330.26 17.39 56894.53 88888.00 2017-01-15 11:07:23.407 015 11330.20 17.34 56894.41 88888.00 2017-01-15 11:07:23.907 015 11330.16 17.27 56894.28 88888.00 2017-01-15 11:07:24.407 015 11330.15 17.20 56894.25 88888.00 2017-01-15 11:07:24.907 015 11330.15 17.14 56894.22 88888.00 2017-01-15 11:07:25.407 015 11330.12 17.03 56894.15 88888.00 2017-01-15 11:07:25.907 015 11330.06 16.87 56894.13 88888.00 2017-01-15 11:07:26.407 015 11330.06 16.80 56894.07 88888.00 2017-01-15 11:07:26.907 015 11329.97 16.73 56894.04 88888.00 2017-01-15 11:07:27.407 015 11329.91 16.73 56894.05 88888.00 2017-01-15 11:07:27.907 015 11329.89 16.81 56893.93 88888.00 2017-01-15 11:07:28.407 015 11329.88 16.79 56893.88 88888.00 2017-01-15 11:07:28.907 015 11329.85 16.73 56893.86 88888.00 2017-01-15 11:07:29.407 015 11329.83 16.66 56893.77 88888.00 2017-01-15 11:07:29.907 015 11329.81 16.67 56893.74 88888.00 2017-01-15 11:07:30.407 015 11329.72 16.59 56893.63 88888.00 2017-01-15 11:07:30.907 015 11329.67 16.44 56893.50 88888.00 2017-01-15 11:07:31.407 015 11329.68 16.38 56893.47 88888.00 2017-01-15 11:07:31.907 015 11329.62 16.34 56893.47 88888.00 2017-01-15 11:07:32.407 015 11329.61 16.30 56893.43 88888.00 2017-01-15 11:07:32.907 015 11329.57 16.23 56893.38 88888.00 2017-01-15 11:07:33.407 015 11329.50 16.19 56893.34 88888.00 2017-01-15 11:07:33.907 015 11329.44 16.17 56893.30 88888.00 2017-01-15 11:07:34.407 015 11329.44 16.14 56893.28 88888.00 2017-01-15 11:07:34.907 015 11329.39 16.10 56893.17 88888.00 2017-01-15 11:07:35.408 015 11329.32 16.06 56893.12 88888.00 2017-01-15 11:07:35.908 015 11329.27 16.17 56893.10 88888.00 2017-01-15 11:07:36.408 015 11329.26 16.11 56893.06 88888.00 2017-01-15 11:07:36.908 015 11329.22 16.01 56893.02 88888.00 2017-01-15 11:07:37.408 015 11329.23 15.99 56893.02 88888.00 2017-01-15 11:07:37.908 015 11329.19 15.98 56893.03 88888.00 2017-01-15 11:07:38.408 015 11329.12 15.97 56893.04 88888.00 2017-01-15 11:07:38.908 015 11329.09 15.98 56893.04 88888.00 2017-01-15 11:07:39.408 015 11329.09 15.97 56892.97 88888.00 2017-01-15 11:07:39.908 015 11329.12 15.94 56892.90 88888.00 2017-01-15 11:07:40.408 015 11329.09 15.90 56892.92 88888.00 2017-01-15 11:07:40.908 015 11329.04 15.94 56892.90 88888.00 2017-01-15 11:07:41.408 015 11328.99 15.93 56892.89 88888.00 2017-01-15 11:07:41.908 015 11328.92 15.89 56892.83 88888.00 2017-01-15 11:07:42.408 015 11328.95 15.90 56892.79 88888.00 2017-01-15 11:07:42.908 015 11328.98 15.90 56892.83 88888.00 2017-01-15 11:07:43.408 015 11328.94 15.86 56892.86 88888.00 2017-01-15 11:07:43.908 015 11328.88 15.89 56892.89 88888.00 2017-01-15 11:07:44.408 015 11328.88 15.86 56892.84 88888.00 2017-01-15 11:07:44.908 015 11328.83 15.84 56892.82 88888.00 2017-01-15 11:07:45.408 015 11328.77 15.81 56892.83 88888.00 2017-01-15 11:07:45.908 015 11328.81 15.79 56892.76 88888.00 2017-01-15 11:07:46.408 015 11328.80 15.78 56892.76 88888.00 2017-01-15 11:07:46.908 015 11328.76 15.79 56892.79 88888.00 2017-01-15 11:07:47.408 015 11328.74 15.74 56892.77 88888.00 2017-01-15 11:07:47.908 015 11328.70 15.71 56892.73 88888.00 2017-01-15 11:07:48.408 015 11328.57 15.69 56892.67 88888.00 2017-01-15 11:07:48.908 015 11328.52 15.64 56892.60 88888.00 2017-01-15 11:07:49.408 015 11328.53 15.60 56892.59 88888.00 2017-01-15 11:07:49.908 015 11328.51 15.60 56892.58 88888.00 2017-01-15 11:07:50.408 015 11328.50 15.56 56892.52 88888.00 2017-01-15 11:07:50.908 015 11328.46 15.52 56892.47 88888.00 2017-01-15 11:07:51.408 015 11328.42 15.50 56892.48 88888.00 2017-01-15 11:07:51.908 015 11328.44 15.44 56892.46 88888.00 2017-01-15 11:07:52.408 015 11328.36 15.43 56892.46 88888.00 2017-01-15 11:07:52.908 015 11328.31 15.43 56892.42 88888.00 2017-01-15 11:07:53.408 015 11328.26 15.42 56892.39 88888.00 2017-01-15 11:07:53.908 015 11328.22 15.46 56892.39 88888.00 2017-01-15 11:07:54.408 015 11328.17 15.66 56892.36 88888.00 2017-01-15 11:07:54.908 015 11328.17 15.71 56892.36 88888.00 2017-01-15 11:07:55.408 015 11328.16 15.63 56892.33 88888.00 2017-01-15 11:07:55.908 015 11328.15 15.53 56892.29 88888.00 2017-01-15 11:07:56.408 015 11328.10 15.51 56892.29 88888.00 2017-01-15 11:07:56.908 015 11328.08 15.56 56892.34 88888.00 2017-01-15 11:07:57.408 015 11328.08 15.57 56892.35 88888.00 2017-01-15 11:07:57.908 015 11328.02 15.60 56892.33 88888.00 2017-01-15 11:07:58.408 015 11327.98 15.64 56892.32 88888.00 2017-01-15 11:07:58.908 015 11327.95 15.63 56892.34 88888.00 2017-01-15 11:07:59.408 015 11327.87 15.63 56892.40 88888.00 2017-01-15 11:07:59.908 015 11327.86 15.60 56892.42 88888.00 2017-01-15 11:08:00.408 015 11327.83 15.62 56892.38 88888.00 2017-01-15 11:08:00.908 015 11327.81 15.57 56892.45 88888.00 2017-01-15 11:08:01.408 015 11327.81 15.57 56892.50 88888.00 2017-01-15 11:08:01.908 015 11327.82 15.53 56892.58 88888.00 2017-01-15 11:08:02.408 015 11327.76 15.60 56892.59 88888.00 2017-01-15 11:08:02.908 015 11327.74 15.66 56892.61 88888.00 2017-01-15 11:08:03.408 015 11327.73 15.66 56892.61 88888.00 2017-01-15 11:08:03.908 015 11327.68 15.65 56892.63 88888.00 2017-01-15 11:08:04.408 015 11327.67 15.62 56892.65 88888.00 2017-01-15 11:08:04.908 015 11327.67 15.69 56892.71 88888.00 2017-01-15 11:08:05.408 015 11327.68 15.66 56892.70 88888.00 2017-01-15 11:08:05.908 015 11327.65 15.60 56892.70 88888.00 2017-01-15 11:08:06.408 015 11327.68 15.60 56892.76 88888.00 2017-01-15 11:08:06.908 015 11327.66 15.64 56892.80 88888.00 2017-01-15 11:08:07.408 015 11327.61 15.69 56892.84 88888.00 2017-01-15 11:08:07.908 015 11327.59 15.51 56892.85 88888.00 2017-01-15 11:08:08.408 015 11327.60 15.28 56892.93 88888.00 2017-01-15 11:08:08.908 015 11327.51 15.22 56892.98 88888.00 2017-01-15 11:08:09.408 015 11327.47 15.21 56892.99 88888.00 2017-01-15 11:08:09.908 015 11327.47 15.23 56893.05 88888.00 2017-01-15 11:08:10.408 015 11327.51 15.25 56893.04 88888.00 2017-01-15 11:08:10.908 015 11327.53 15.26 56893.05 88888.00 2017-01-15 11:08:11.408 015 11327.49 15.33 56893.12 88888.00 2017-01-15 11:08:11.908 015 11327.49 15.29 56893.17 88888.00 2017-01-15 11:08:12.408 015 11327.51 15.28 56893.17 88888.00 2017-01-15 11:08:12.908 015 11327.48 15.33 56893.15 88888.00 2017-01-15 11:08:13.408 015 11327.45 15.59 56893.11 88888.00 2017-01-15 11:08:13.908 015 11327.46 15.84 56893.17 88888.00 2017-01-15 11:08:14.408 015 11327.44 15.63 56893.23 88888.00 2017-01-15 11:08:14.908 015 11327.40 15.45 56893.28 88888.00 2017-01-15 11:08:15.408 015 11327.33 15.31 56893.34 88888.00 2017-01-15 11:08:15.908 015 11327.38 15.25 56893.31 88888.00 2017-01-15 11:08:16.408 015 11327.38 15.28 56893.27 88888.00 2017-01-15 11:08:16.908 015 11327.35 15.30 56893.28 88888.00 2017-01-15 11:08:17.408 015 11327.40 15.26 56893.32 88888.00 2017-01-15 11:08:17.908 015 11327.38 15.28 56893.36 88888.00 2017-01-15 11:08:18.408 015 11327.33 15.29 56893.32 88888.00 2017-01-15 11:08:18.908 015 11327.35 15.31 56893.31 88888.00 2017-01-15 11:08:19.408 015 11327.35 15.36 56893.34 88888.00 2017-01-15 11:08:19.908 015 11327.35 15.37 56893.40 88888.00 2017-01-15 11:08:20.408 015 11327.35 15.35 56893.47 88888.00 2017-01-15 11:08:20.908 015 11327.41 15.42 56893.43 88888.00 2017-01-15 11:08:21.408 015 11327.42 15.42 56893.45 88888.00 2017-01-15 11:08:21.908 015 11327.41 15.36 56893.50 88888.00 2017-01-15 11:08:22.408 015 11327.35 15.37 56893.51 88888.00 2017-01-15 11:08:22.908 015 11327.35 15.44 56893.54 88888.00 2017-01-15 11:08:23.408 015 11327.35 15.47 56893.56 88888.00 2017-01-15 11:08:23.908 015 11327.35 15.43 56893.59 88888.00 2017-01-15 11:08:24.408 015 11327.37 15.40 56893.67 88888.00 2017-01-15 11:08:24.908 015 11327.32 15.39 56893.69 88888.00 2017-01-15 11:08:25.408 015 11327.34 15.46 56893.74 88888.00 2017-01-15 11:08:25.908 015 11327.40 15.52 56893.76 88888.00 2017-01-15 11:08:26.408 015 11327.39 15.53 56893.74 88888.00 2017-01-15 11:08:26.908 015 11327.39 15.52 56893.73 88888.00 2017-01-15 11:08:27.408 015 11327.37 15.55 56893.81 88888.00 2017-01-15 11:08:27.908 015 11327.42 15.59 56893.77 88888.00 2017-01-15 11:08:28.408 015 11327.42 15.62 56893.82 88888.00 2017-01-15 11:08:28.908 015 11327.45 15.59 56893.89 88888.00 2017-01-15 11:08:29.408 015 11327.40 15.56 56893.90 88888.00 2017-01-15 11:08:29.908 015 11327.40 15.63 56893.96 88888.00 2017-01-15 11:08:30.408 015 11327.39 15.65 56894.05 88888.00 2017-01-15 11:08:30.908 015 11327.44 15.64 56894.11 88888.00 2017-01-15 11:08:31.408 015 11327.40 15.69 56894.18 88888.00 2017-01-15 11:08:31.908 015 11327.37 15.72 56894.22 88888.00 2017-01-15 11:08:32.408 015 11327.32 15.72 56894.24 88888.00 2017-01-15 11:08:32.908 015 11327.27 15.71 56894.27 88888.00 2017-01-15 11:08:33.408 015 11327.25 15.77 56894.34 88888.00 2017-01-15 11:08:33.908 015 11327.25 15.81 56894.39 88888.00 2017-01-15 11:08:34.408 015 11327.23 15.79 56894.41 88888.00 2017-01-15 11:08:34.908 015 11327.21 15.78 56894.51 88888.00 2017-01-15 11:08:35.408 015 11327.19 15.79 56894.62 88888.00 2017-01-15 11:08:35.908 015 11327.13 15.83 56894.71 88888.00 2017-01-15 11:08:36.408 015 11327.14 15.87 56894.75 88888.00 2017-01-15 11:08:36.908 015 11327.19 15.93 56894.81 88888.00 2017-01-15 11:08:37.408 015 11327.14 16.10 56894.97 88888.00 2017-01-15 11:08:37.908 015 11327.09 16.42 56895.03 88888.00 2017-01-15 11:08:38.408 015 11327.12 16.61 56895.12 88888.00 2017-01-15 11:08:38.908 015 11327.11 16.71 56895.15 88888.00 2017-01-15 11:08:39.408 015 11327.13 16.75 56895.23 88888.00 2017-01-15 11:08:39.908 015 11327.07 16.65 56895.34 88888.00 2017-01-15 11:08:40.408 015 11327.05 16.55 56895.44 88888.00 2017-01-15 11:08:40.908 015 11327.00 16.61 56895.53 88888.00 2017-01-15 11:08:41.408 015 11326.99 16.68 56895.61 88888.00 2017-01-15 11:08:41.908 015 11327.02 16.72 56895.71 88888.00 2017-01-15 11:08:42.408 015 11327.00 16.81 56895.79 88888.00 2017-01-15 11:08:42.908 015 11327.00 16.83 56895.86 88888.00 2017-01-15 11:08:43.408 015 11326.98 16.80 56895.95 88888.00 2017-01-15 11:08:43.908 015 11326.96 16.66 56896.04 88888.00 2017-01-15 11:08:44.408 015 11326.94 16.75 56896.14 88888.00 2017-01-15 11:08:44.908 015 11326.96 16.93 56896.19 88888.00 2017-01-15 11:08:45.408 015 11326.94 17.00 56896.24 88888.00 2017-01-15 11:08:45.908 015 11326.92 16.81 56896.36 88888.00 2017-01-15 11:08:46.408 015 11326.92 17.00 56896.42 88888.00 2017-01-15 11:08:46.908 015 11326.90 17.07 56896.49 88888.00 2017-01-15 11:08:47.408 015 11326.91 17.00 56896.57 88888.00 2017-01-15 11:08:47.908 015 11326.93 16.85 56896.62 88888.00 2017-01-15 11:08:48.408 015 11326.94 16.76 56896.74 88888.00 2017-01-15 11:08:48.908 015 11326.90 16.76 56896.88 88888.00 2017-01-15 11:08:49.408 015 11326.90 16.81 56897.00 88888.00 2017-01-15 11:08:49.908 015 11326.91 16.86 56897.06 88888.00 2017-01-15 11:08:50.408 015 11326.89 16.80 56897.11 88888.00 2017-01-15 11:08:50.908 015 11326.90 16.82 56897.17 88888.00 2017-01-15 11:08:51.408 015 11326.90 16.94 56897.26 88888.00 2017-01-15 11:08:51.908 015 11326.90 17.02 56897.34 88888.00 2017-01-15 11:08:52.408 015 11326.89 17.08 56897.45 88888.00 2017-01-15 11:08:52.908 015 11326.94 17.10 56897.55 88888.00 2017-01-15 11:08:53.408 015 11326.96 17.15 56897.62 88888.00 2017-01-15 11:08:53.908 015 11326.98 17.21 56897.70 88888.00 2017-01-15 11:08:54.408 015 11326.99 17.28 56897.73 88888.00 2017-01-15 11:08:54.908 015 11326.98 17.33 56897.78 88888.00 2017-01-15 11:08:55.408 015 11327.03 17.36 56897.87 88888.00 2017-01-15 11:08:55.908 015 11326.99 17.43 56897.97 88888.00 2017-01-15 11:08:56.408 015 11326.97 17.48 56898.07 88888.00 2017-01-15 11:08:56.908 015 11327.00 17.50 56898.16 88888.00 2017-01-15 11:08:57.408 015 11327.04 17.56 56898.25 88888.00 2017-01-15 11:08:57.908 015 11327.11 17.60 56898.37 88888.00 2017-01-15 11:08:58.408 015 11327.10 17.67 56898.41 88888.00 2017-01-15 11:08:58.908 015 11327.10 17.68 56898.51 88888.00 2017-01-15 11:08:59.408 015 11327.12 17.69 56898.60 88888.00 2017-01-15 11:08:59.908 015 11327.14 17.77 56898.61 88888.00 2017-01-15 11:09:00.408 015 11327.14 17.77 56898.64 88888.00 2017-01-15 11:09:00.908 015 11327.18 17.94 56898.73 88888.00 2017-01-15 11:09:01.408 015 11327.19 18.05 56898.80 88888.00 2017-01-15 11:09:01.908 015 11327.18 17.96 56898.92 88888.00 2017-01-15 11:09:02.408 015 11327.20 17.96 56899.00 88888.00 2017-01-15 11:09:02.908 015 11327.24 18.04 56899.05 88888.00 2017-01-15 11:09:03.408 015 11327.24 18.08 56899.18 88888.00 2017-01-15 11:09:03.908 015 11327.28 18.15 56899.29 88888.00 2017-01-15 11:09:04.408 015 11327.27 18.15 56899.33 88888.00 2017-01-15 11:09:04.908 015 11327.26 18.24 56899.38 88888.00 2017-01-15 11:09:05.408 015 11327.30 18.48 56899.46 88888.00 2017-01-15 11:09:05.908 015 11327.30 18.57 56899.56 88888.00 2017-01-15 11:09:06.408 015 11327.31 18.66 56899.61 88888.00 2017-01-15 11:09:06.908 015 11327.30 18.69 56899.69 88888.00 2017-01-15 11:09:07.408 015 11327.31 18.64 56899.74 88888.00 2017-01-15 11:09:07.908 015 11327.33 18.57 56899.78 88888.00 2017-01-15 11:09:08.408 015 11327.37 18.59 56899.84 88888.00 2017-01-15 11:09:08.908 015 11327.35 18.59 56899.93 88888.00 2017-01-15 11:09:09.408 015 11327.37 18.66 56899.99 88888.00 2017-01-15 11:09:09.908 015 11327.40 18.76 56900.08 88888.00 2017-01-15 11:09:10.408 015 11327.48 18.78 56900.19 88888.00 2017-01-15 11:09:10.908 015 11327.52 18.73 56900.25 88888.00 2017-01-15 11:09:11.408 015 11327.51 18.94 56900.40 88888.00 2017-01-15 11:09:11.908 015 11327.53 19.31 56900.43 88888.00 2017-01-15 11:09:12.408 015 11327.58 19.10 56900.47 88888.00 2017-01-15 11:09:12.908 015 11327.58 19.09 56900.56 88888.00 2017-01-15 11:09:13.408 015 11327.63 19.11 56900.62 88888.00 2017-01-15 11:09:13.908 015 11327.62 19.16 56900.69 88888.00 2017-01-15 11:09:14.408 015 11327.59 19.18 56900.70 88888.00 2017-01-15 11:09:14.908 015 11327.60 19.19 56900.74 88888.00 2017-01-15 11:09:15.408 015 11327.63 19.26 56900.79 88888.00 2017-01-15 11:09:15.908 015 11327.62 19.28 56900.79 88888.00 2017-01-15 11:09:16.408 015 11327.62 19.31 56900.82 88888.00 2017-01-15 11:09:16.908 015 11327.69 19.36 56900.92 88888.00 2017-01-15 11:09:17.408 015 11327.70 19.37 56900.98 88888.00 2017-01-15 11:09:17.908 015 11327.73 19.45 56901.05 88888.00 2017-01-15 11:09:18.408 015 11327.76 19.74 56901.00 88888.00 2017-01-15 11:09:18.908 015 11327.80 19.78 56901.08 88888.00 2017-01-15 11:09:19.408 015 11327.76 19.82 56901.14 88888.00 2017-01-15 11:09:19.908 015 11327.74 19.89 56901.15 88888.00 2017-01-15 11:09:20.408 015 11327.77 19.88 56901.20 88888.00 2017-01-15 11:09:20.908 015 11327.79 19.77 56901.24 88888.00 2017-01-15 11:09:21.408 015 11327.79 19.68 56901.27 88888.00 2017-01-15 11:09:21.908 015 11327.84 19.75 56901.32 88888.00 2017-01-15 11:09:22.408 015 11327.89 19.81 56901.41 88888.00 2017-01-15 11:09:22.908 015 11327.90 19.85 56901.44 88888.00 2017-01-15 11:09:23.408 015 11327.89 19.85 56901.49 88888.00 2017-01-15 11:09:23.908 015 11327.93 19.87 56901.50 88888.00 2017-01-15 11:09:24.408 015 11327.93 19.87 56901.55 88888.00 2017-01-15 11:09:24.908 015 11327.98 19.91 56901.57 88888.00 2017-01-15 11:09:25.408 015 11328.02 19.94 56901.62 88888.00 2017-01-15 11:09:25.908 015 11327.98 19.93 56901.64 88888.00 2017-01-15 11:09:26.408 015 11328.00 19.95 56901.66 88888.00 2017-01-15 11:09:26.908 015 11328.02 20.02 56901.69 88888.00 2017-01-15 11:09:27.408 015 11328.00 20.08 56901.73 88888.00 2017-01-15 11:09:27.908 015 11328.02 20.14 56901.77 88888.00 2017-01-15 11:09:28.408 015 11328.08 20.12 56901.81 88888.00 2017-01-15 11:09:28.908 015 11328.07 20.18 56901.88 88888.00 2017-01-15 11:09:29.408 015 11328.05 20.45 56901.90 88888.00 2017-01-15 11:09:29.908 015 11328.09 20.53 56901.92 88888.00 2017-01-15 11:09:30.408 015 11328.10 20.57 56901.90 88888.00 2017-01-15 11:09:30.908 015 11328.15 20.55 56901.95 88888.00 2017-01-15 11:09:31.408 015 11328.21 20.53 56902.01 88888.00 2017-01-15 11:09:31.908 015 11328.17 20.54 56902.04 88888.00 2017-01-15 11:09:32.408 015 11328.12 20.46 56902.05 88888.00 2017-01-15 11:09:32.908 015 11328.12 20.45 56902.09 88888.00 2017-01-15 11:09:33.408 015 11328.16 20.60 56902.10 88888.00 2017-01-15 11:09:33.908 015 11328.17 20.62 56902.09 88888.00 2017-01-15 11:09:34.408 015 11328.19 20.56 56902.11 88888.00 2017-01-15 11:09:34.908 015 11328.21 20.46 56902.11 88888.00 2017-01-15 11:09:35.408 015 11328.22 20.46 56902.14 88888.00 2017-01-15 11:09:35.908 015 11328.24 20.52 56902.10 88888.00 2017-01-15 11:09:36.408 015 11328.23 20.52 56902.08 88888.00 2017-01-15 11:09:36.908 015 11328.22 20.48 56902.10 88888.00 2017-01-15 11:09:37.408 015 11328.22 20.50 56902.13 88888.00 2017-01-15 11:09:37.908 015 11328.23 20.77 56902.15 88888.00 2017-01-15 11:09:38.408 015 11328.23 20.94 56902.16 88888.00 2017-01-15 11:09:38.908 015 11328.30 20.95 56902.17 88888.00 2017-01-15 11:09:39.408 015 11328.33 20.93 56902.21 88888.00 2017-01-15 11:09:39.908 015 11328.32 20.73 56902.21 88888.00 2017-01-15 11:09:40.408 015 11328.32 20.64 56902.27 88888.00 2017-01-15 11:09:40.908 015 11328.36 20.66 56902.28 88888.00 2017-01-15 11:09:41.408 015 11328.35 20.73 56902.29 88888.00 2017-01-15 11:09:41.908 015 11328.30 20.74 56902.30 88888.00 2017-01-15 11:09:42.408 015 11328.35 20.79 56902.33 88888.00 2017-01-15 11:09:42.908 015 11328.43 20.84 56902.35 88888.00 2017-01-15 11:09:43.408 015 11328.43 20.96 56902.35 88888.00 2017-01-15 11:09:43.908 015 11328.39 21.09 56902.40 88888.00 2017-01-15 11:09:44.408 015 11328.48 21.09 56902.41 88888.00 2017-01-15 11:09:44.908 015 11328.44 21.15 56902.43 88888.00 2017-01-15 11:09:45.408 015 11328.49 21.20 56902.48 88888.00 2017-01-15 11:09:45.908 015 11328.49 21.27 56902.49 88888.00 2017-01-15 11:09:46.408 015 11328.52 21.28 56902.53 88888.00 2017-01-15 11:09:46.908 015 11328.56 21.09 56902.54 88888.00 2017-01-15 11:09:47.408 015 11328.56 21.02 56902.61 88888.00 2017-01-15 11:09:47.908 015 11328.53 21.03 56902.68 88888.00 2017-01-15 11:09:48.408 015 11328.55 21.03 56902.75 88888.00 2017-01-15 11:09:48.908 015 11328.58 21.10 56902.77 88888.00 2017-01-15 11:09:49.408 015 11328.58 21.10 56902.74 88888.00 2017-01-15 11:09:49.908 015 11328.56 21.06 56902.68 88888.00 2017-01-15 11:09:50.408 015 11328.59 21.10 56902.72 88888.00 2017-01-15 11:09:50.908 015 11328.59 21.14 56902.74 88888.00 2017-01-15 11:09:51.408 015 11328.58 21.18 56902.72 88888.00 2017-01-15 11:09:51.908 015 11328.59 21.15 56902.71 88888.00 2017-01-15 11:09:52.408 015 11328.66 21.18 56902.73 88888.00 2017-01-15 11:09:52.908 015 11328.67 21.18 56902.77 88888.00 2017-01-15 11:09:53.408 015 11328.72 21.16 56902.81 88888.00 2017-01-15 11:09:53.908 015 11328.72 21.16 56902.81 88888.00 2017-01-15 11:09:54.408 015 11328.72 21.17 56902.85 88888.00 2017-01-15 11:09:54.908 015 11328.70 21.21 56902.87 88888.00 2017-01-15 11:09:55.408 015 11328.80 21.22 56902.90 88888.00 2017-01-15 11:09:55.908 015 11328.80 21.28 56902.87 88888.00 2017-01-15 11:09:56.408 015 11328.78 21.30 56902.92 88888.00 2017-01-15 11:09:56.908 015 11328.78 21.30 56902.97 88888.00 2017-01-15 11:09:57.408 015 11328.80 21.40 56902.97 88888.00 2017-01-15 11:09:57.908 015 11328.79 21.49 56902.97 88888.00 2017-01-15 11:09:58.408 015 11328.84 21.59 56902.98 88888.00 2017-01-15 11:09:58.908 015 11328.83 21.63 56903.00 88888.00 2017-01-15 11:09:59.408 015 11328.84 21.48 56903.05 88888.00 2017-01-15 11:09:59.908 015 11328.79 21.43 56903.06 88888.00 2017-01-15 11:10:00.409 015 11328.83 21.44 56903.03 88888.00 2017-01-15 11:10:00.909 015 11328.86 21.43 56903.01 88888.00 2017-01-15 11:10:01.409 015 11328.90 21.49 56903.07 88888.00 2017-01-15 11:10:01.909 015 11328.93 21.52 56903.06 88888.00 2017-01-15 11:10:02.409 015 11328.93 21.44 56903.04 88888.00 2017-01-15 11:10:02.909 015 11328.93 21.48 56903.05 88888.00 2017-01-15 11:10:03.409 015 11328.97 21.50 56903.05 88888.00 2017-01-15 11:10:03.909 015 11328.99 21.52 56903.04 88888.00 2017-01-15 11:10:04.409 015 11329.02 21.61 56903.10 88888.00 2017-01-15 11:10:04.909 015 11329.05 21.59 56903.10 88888.00 2017-01-15 11:10:05.409 015 11329.05 21.56 56903.13 88888.00 2017-01-15 11:10:05.909 015 11329.06 21.58 56903.19 88888.00 2017-01-15 11:10:06.409 015 11329.15 21.64 56903.19 88888.00 2017-01-15 11:10:06.909 015 11329.13 21.68 56903.17 88888.00 2017-01-15 11:10:07.409 015 11329.09 21.70 56903.19 88888.00 2017-01-15 11:10:07.909 015 11329.16 21.70 56903.17 88888.00 2017-01-15 11:10:08.409 015 11329.15 21.72 56903.13 88888.00 2017-01-15 11:10:08.909 015 11329.09 21.75 56903.09 88888.00 2017-01-15 11:10:09.409 015 11329.09 21.78 56903.10 88888.00 2017-01-15 11:10:09.909 015 11329.18 21.99 56903.12 88888.00 2017-01-15 11:10:10.409 015 11329.18 22.17 56903.06 88888.00 2017-01-15 11:10:10.909 015 11329.14 22.23 56903.09 88888.00 2017-01-15 11:10:11.409 015 11329.19 22.22 56903.16 88888.00 2017-01-15 11:10:11.909 015 11329.16 22.20 56903.16 88888.00 2017-01-15 11:10:12.409 015 11329.18 22.25 56903.19 88888.00 2017-01-15 11:10:12.909 015 11329.20 22.20 56903.24 88888.00 2017-01-15 11:10:13.409 015 11329.22 21.92 56903.25 88888.00 2017-01-15 11:10:13.909 015 11329.22 21.84 56903.25 88888.00 2017-01-15 11:10:14.409 015 11329.28 21.85 56903.29 88888.00 2017-01-15 11:10:14.909 015 11329.23 21.85 56903.25 88888.00 2017-01-15 11:10:15.409 015 11329.26 21.86 56903.24 88888.00 2017-01-15 11:10:15.909 015 11329.25 21.98 56903.24 88888.00 2017-01-15 11:10:16.409 015 11329.30 21.91 56903.24 88888.00 2017-01-15 11:10:16.909 015 11329.28 21.85 56903.27 88888.00 2017-01-15 11:10:17.409 015 11329.28 21.91 56903.31 88888.00 2017-01-15 11:10:17.909 015 11329.34 21.92 56903.27 88888.00 2017-01-15 11:10:18.409 015 11329.36 21.92 56903.29 88888.00 2017-01-15 11:10:18.909 015 11329.40 21.96 56903.35 88888.00 2017-01-15 11:10:19.409 015 11329.42 21.93 56903.32 88888.00 2017-01-15 11:10:19.909 015 11329.41 22.04 56903.38 88888.00 2017-01-15 11:10:20.409 015 11329.44 22.17 56903.40 88888.00 2017-01-15 11:10:20.909 015 11329.44 22.11 56903.38 88888.00 2017-01-15 11:10:21.409 015 11329.42 22.02 56903.42 88888.00 2017-01-15 11:10:21.909 015 11329.48 22.04 56903.38 88888.00 2017-01-15 11:10:22.409 015 11329.50 22.08 56903.38 88888.00 2017-01-15 11:10:22.909 015 11329.53 22.11 56903.36 88888.00 2017-01-15 11:10:23.409 015 11329.53 22.16 56903.36 88888.00 2017-01-15 11:10:23.909 015 11329.51 22.26 56903.37 88888.00 2017-01-15 11:10:24.409 015 11329.51 22.18 56903.36 88888.00 2017-01-15 11:10:24.909 015 11329.54 22.15 56903.38 88888.00 2017-01-15 11:10:25.409 015 11329.62 22.22 56903.39 88888.00 2017-01-15 11:10:25.909 015 11329.60 22.34 56903.38 88888.00 2017-01-15 11:10:26.409 015 11329.54 22.37 56903.38 88888.00 2017-01-15 11:10:26.909 015 11329.55 22.57 56903.42 88888.00 2017-01-15 11:10:27.409 015 11329.55 22.61 56903.44 88888.00 2017-01-15 11:10:27.909 015 11329.54 22.57 56903.44 88888.00 2017-01-15 11:10:28.409 015 11329.58 22.61 56903.43 88888.00 2017-01-15 11:10:28.909 015 11329.58 22.70 56903.44 88888.00 2017-01-15 11:10:29.409 015 11329.55 22.73 56903.51 88888.00 2017-01-15 11:10:29.909 015 11329.53 22.74 56903.55 88888.00 2017-01-15 11:10:30.409 015 11329.55 22.78 56903.56 88888.00 2017-01-15 11:10:30.909 015 11329.55 22.80 56903.62 88888.00 2017-01-15 11:10:31.409 015 11329.54 22.81 56903.64 88888.00 2017-01-15 11:10:31.909 015 11329.57 22.78 56903.69 88888.00 2017-01-15 11:10:32.409 015 11329.63 22.79 56903.69 88888.00 2017-01-15 11:10:32.909 015 11329.57 22.87 56903.69 88888.00 2017-01-15 11:10:33.409 015 11329.57 22.95 56903.77 88888.00 2017-01-15 11:10:33.909 015 11329.56 23.02 56903.82 88888.00 2017-01-15 11:10:34.409 015 11329.58 22.99 56903.82 88888.00 2017-01-15 11:10:34.909 015 11329.61 23.02 56903.87 88888.00 2017-01-15 11:10:35.409 015 11329.64 23.09 56903.91 88888.00 2017-01-15 11:10:35.909 015 11329.64 23.13 56903.90 88888.00 2017-01-15 11:10:36.409 015 11329.67 23.15 56903.93 88888.00 2017-01-15 11:10:36.909 015 11329.70 23.05 56903.94 88888.00 2017-01-15 11:10:37.409 015 11329.60 22.97 56903.96 88888.00 2017-01-15 11:10:37.909 015 11329.60 23.09 56903.96 88888.00 2017-01-15 11:10:38.409 015 11329.61 23.15 56903.94 88888.00 2017-01-15 11:10:38.909 015 11329.61 23.14 56903.91 88888.00 2017-01-15 11:10:39.409 015 11329.58 23.24 56903.94 88888.00 2017-01-15 11:10:39.909 015 11329.61 23.15 56903.94 88888.00 2017-01-15 11:10:40.409 015 11329.57 22.93 56903.93 88888.00 2017-01-15 11:10:40.909 015 11329.56 22.90 56903.91 88888.00 2017-01-15 11:10:41.409 015 11329.56 22.87 56903.97 88888.00 2017-01-15 11:10:41.909 015 11329.62 22.92 56903.93 88888.00 2017-01-15 11:10:42.409 015 11329.61 22.99 56903.88 88888.00 2017-01-15 11:10:42.909 015 11329.63 23.04 56903.90 88888.00 2017-01-15 11:10:43.409 015 11329.71 23.25 56903.99 88888.00 2017-01-15 11:10:43.909 015 11329.70 23.14 56903.95 88888.00 2017-01-15 11:10:44.409 015 11329.72 23.06 56904.00 88888.00 2017-01-15 11:10:44.909 015 11329.77 23.05 56904.00 88888.00 2017-01-15 11:10:45.409 015 11329.76 23.09 56903.97 88888.00 2017-01-15 11:10:45.909 015 11329.76 23.36 56904.00 88888.00 2017-01-15 11:10:46.409 015 11329.78 23.59 56904.06 88888.00 2017-01-15 11:10:46.909 015 11329.82 23.62 56904.06 88888.00 2017-01-15 11:10:47.409 015 11329.84 23.68 56904.08 88888.00 2017-01-15 11:10:47.909 015 11329.87 23.72 56904.06 88888.00 2017-01-15 11:10:48.409 015 11329.90 23.51 56904.03 88888.00 2017-01-15 11:10:48.909 015 11329.87 23.32 56904.01 88888.00 2017-01-15 11:10:49.409 015 11329.88 23.32 56904.01 88888.00 2017-01-15 11:10:49.909 015 11329.91 23.36 56904.01 88888.00 2017-01-15 11:10:50.409 015 11329.94 23.39 56903.99 88888.00 2017-01-15 11:10:50.909 015 11329.98 23.53 56903.96 88888.00 2017-01-15 11:10:51.409 015 11329.97 23.96 56903.99 88888.00 2017-01-15 11:10:51.909 015 11329.98 23.95 56904.00 88888.00 2017-01-15 11:10:52.409 015 11330.01 23.97 56904.10 88888.00 2017-01-15 11:10:52.909 015 11330.02 24.01 56904.13 88888.00 2017-01-15 11:10:53.409 015 11330.04 23.99 56904.13 88888.00 2017-01-15 11:10:53.909 015 11330.06 24.06 56904.15 88888.00 2017-01-15 11:10:54.409 015 11330.12 24.16 56904.16 88888.00 2017-01-15 11:10:54.909 015 11330.16 24.21 56904.20 88888.00 2017-01-15 11:10:55.409 015 11330.13 24.06 56904.27 88888.00 2017-01-15 11:10:55.909 015 11330.17 23.90 56904.29 88888.00 2017-01-15 11:10:56.409 015 11330.20 23.93 56904.32 88888.00 2017-01-15 11:10:56.909 015 11330.24 23.92 56904.32 88888.00 2017-01-15 11:10:57.409 015 11330.26 23.92 56904.40 88888.00 2017-01-15 11:10:57.909 015 11330.29 23.95 56904.42 88888.00 2017-01-15 11:10:58.409 015 11330.27 23.90 56904.42 88888.00 2017-01-15 11:10:58.909 015 11330.27 23.94 56904.46 88888.00 2017-01-15 11:10:59.409 015 11330.29 24.09 56904.49 88888.00 2017-01-15 11:10:59.909 015 11330.25 24.29 56904.51 88888.00 2017-01-15 11:11:00.409 015 11330.26 24.40 56904.57 88888.00 2017-01-15 11:11:00.909 015 11330.33 24.45 56904.61 88888.00 2017-01-15 11:11:01.409 015 11330.32 24.47 56904.66 88888.00 2017-01-15 11:11:01.909 015 11330.30 24.51 56904.68 88888.00 2017-01-15 11:11:02.409 015 11330.36 24.57 56904.67 88888.00 2017-01-15 11:11:02.909 015 11330.38 24.62 56904.73 88888.00 2017-01-15 11:11:03.409 015 11330.39 24.65 56904.73 88888.00 2017-01-15 11:11:03.909 015 11330.37 24.69 56904.67 88888.00 2017-01-15 11:11:04.409 015 11330.38 24.69 56904.71 88888.00 2017-01-15 11:11:04.909 015 11330.40 24.70 56904.81 88888.00 2017-01-15 11:11:05.409 015 11330.38 24.67 56904.80 88888.00 2017-01-15 11:11:05.909 015 11330.38 24.54 56904.84 88888.00 2017-01-15 11:11:06.409 015 11330.36 24.43 56904.89 88888.00 2017-01-15 11:11:06.909 015 11330.37 24.48 56904.91 88888.00 2017-01-15 11:11:07.409 015 11330.36 24.54 56904.94 88888.00 2017-01-15 11:11:07.909 015 11330.36 24.57 56904.94 88888.00 2017-01-15 11:11:08.409 015 11330.36 24.62 56904.92 88888.00 2017-01-15 11:11:08.909 015 11330.37 24.65 56904.93 88888.00 2017-01-15 11:11:09.409 015 11330.41 24.78 56904.97 88888.00 2017-01-15 11:11:09.909 015 11330.41 24.88 56904.99 88888.00 2017-01-15 11:11:10.409 015 11330.47 25.11 56905.06 88888.00 2017-01-15 11:11:10.909 015 11330.46 25.38 56905.17 88888.00 2017-01-15 11:11:11.409 015 11330.45 25.50 56905.17 88888.00 2017-01-15 11:11:11.909 015 11330.46 25.57 56905.25 88888.00 2017-01-15 11:11:12.409 015 11330.50 25.63 56905.36 88888.00 2017-01-15 11:11:12.909 015 11330.54 25.67 56905.40 88888.00 2017-01-15 11:11:13.409 015 11330.54 25.52 56905.40 88888.00 2017-01-15 11:11:13.909 015 11330.51 25.57 56905.47 88888.00 2017-01-15 11:11:14.409 015 11330.47 25.69 56905.51 88888.00 2017-01-15 11:11:14.909 015 11330.52 25.69 56905.61 88888.00 2017-01-15 11:11:15.409 015 11330.59 25.65 56905.60 88888.00 2017-01-15 11:11:15.909 015 11330.59 25.73 56905.62 88888.00 2017-01-15 11:11:16.409 015 11330.62 25.77 56905.63 88888.00 2017-01-15 11:11:16.909 015 11330.64 25.79 56905.69 88888.00 2017-01-15 11:11:17.409 015 11330.65 25.93 56905.74 88888.00 2017-01-15 11:11:17.909 015 11330.67 25.99 56905.76 88888.00 2017-01-15 11:11:18.409 015 11330.72 25.86 56905.83 88888.00 2017-01-15 11:11:18.909 015 11330.74 25.86 56905.89 88888.00 2017-01-15 11:11:19.409 015 11330.78 25.94 56906.00 88888.00 2017-01-15 11:11:19.909 015 11330.74 26.11 56906.00 88888.00 2017-01-15 11:11:20.409 015 11330.80 26.14 56905.99 88888.00 2017-01-15 11:11:20.909 015 11330.83 26.12 56906.05 88888.00 2017-01-15 11:11:21.409 015 11330.82 26.15 56906.12 88888.00 2017-01-15 11:11:21.909 015 11330.85 26.25 56906.22 88888.00 2017-01-15 11:11:22.409 015 11330.86 26.31 56906.25 88888.00 2017-01-15 11:11:22.909 015 11330.93 26.31 56906.28 88888.00 2017-01-15 11:11:23.409 015 11330.97 26.33 56906.30 88888.00 2017-01-15 11:11:23.909 015 11331.00 26.37 56906.35 88888.00 2017-01-15 11:11:24.409 015 11331.01 26.48 56906.38 88888.00 2017-01-15 11:11:24.909 015 11331.01 26.49 56906.38 88888.00 2017-01-15 11:11:25.409 015 11331.03 26.49 56906.43 88888.00 2017-01-15 11:11:25.909 015 11331.09 26.51 56906.50 88888.00 2017-01-15 11:11:26.409 015 11331.10 26.35 56906.54 88888.00 2017-01-15 11:11:26.909 015 11331.10 26.32 56906.53 88888.00 2017-01-15 11:11:27.409 015 11331.07 26.37 56906.63 88888.00 2017-01-15 11:11:27.909 015 11331.16 26.44 56906.70 88888.00 2017-01-15 11:11:28.409 015 11331.20 26.51 56906.70 88888.00 2017-01-15 11:11:28.909 015 11331.19 26.54 56906.75 88888.00 2017-01-15 11:11:29.409 015 11331.24 26.60 56906.75 88888.00 2017-01-15 11:11:29.909 015 11331.31 26.60 56906.82 88888.00 2017-01-15 11:11:30.409 015 11331.35 26.66 56906.84 88888.00 2017-01-15 11:11:30.909 015 11331.35 26.72 56906.89 88888.00 2017-01-15 11:11:31.409 015 11331.38 26.75 56906.99 88888.00 2017-01-15 11:11:31.909 015 11331.38 26.81 56907.03 88888.00 2017-01-15 11:11:32.409 015 11331.40 26.89 56907.07 88888.00 2017-01-15 11:11:32.909 015 11331.43 26.96 56907.14 88888.00 2017-01-15 11:11:33.409 015 11331.45 26.96 56907.24 88888.00 2017-01-15 11:11:33.909 015 11331.45 26.98 56907.29 88888.00 2017-01-15 11:11:34.409 015 11331.50 27.05 56907.33 88888.00 2017-01-15 11:11:34.909 015 11331.57 27.10 56907.34 88888.00 2017-01-15 11:11:35.409 015 11331.56 27.16 56907.40 88888.00 2017-01-15 11:11:35.909 015 11331.57 27.22 56907.42 88888.00 2017-01-15 11:11:36.409 015 11331.63 27.29 56907.47 88888.00 2017-01-15 11:11:36.909 015 11331.64 27.29 56907.47 88888.00 2017-01-15 11:11:37.409 015 11331.70 27.33 56907.49 88888.00 2017-01-15 11:11:37.909 015 11331.66 27.39 56907.53 88888.00 2017-01-15 11:11:38.409 015 11331.66 27.42 56907.60 88888.00 2017-01-15 11:11:38.909 015 11331.68 27.42 56907.65 88888.00 2017-01-15 11:11:39.409 015 11331.75 27.48 56907.67 88888.00 2017-01-15 11:11:39.909 015 11331.75 27.69 56907.67 88888.00 2017-01-15 11:11:40.409 015 11331.76 27.84 56907.70 88888.00 2017-01-15 11:11:40.909 015 11331.80 27.95 56907.70 88888.00 2017-01-15 11:11:41.409 015 11331.79 27.98 56907.73 88888.00 2017-01-15 11:11:41.909 015 11331.79 28.00 56907.76 88888.00 2017-01-15 11:11:42.409 015 11331.80 28.08 56907.82 88888.00 2017-01-15 11:11:42.909 015 11331.80 28.14 56907.86 88888.00 2017-01-15 11:11:43.409 015 11331.83 28.22 56907.89 88888.00 2017-01-15 11:11:43.909 015 11331.85 28.19 56907.94 88888.00 2017-01-15 11:11:44.409 015 11331.86 28.24 56907.97 88888.00 2017-01-15 11:11:44.909 015 11331.87 28.26 56907.98 88888.00 2017-01-15 11:11:45.409 015 11331.89 28.29 56908.05 88888.00 2017-01-15 11:11:45.909 015 11331.89 28.37 56908.14 88888.00 2017-01-15 11:11:46.409 015 11331.87 28.42 56908.21 88888.00 2017-01-15 11:11:46.909 015 11331.84 28.37 56908.26 88888.00 2017-01-15 11:11:47.409 015 11331.82 28.41 56908.30 88888.00 2017-01-15 11:11:47.909 015 11331.77 28.49 56908.36 88888.00 2017-01-15 11:11:48.409 015 11331.73 28.52 56908.33 88888.00 2017-01-15 11:11:48.909 015 11331.83 28.56 56908.33 88888.00 2017-01-15 11:11:49.409 015 11331.85 28.56 56908.39 88888.00 2017-01-15 11:11:49.909 015 11331.80 28.55 56908.40 88888.00 2017-01-15 11:11:50.409 015 11331.79 28.38 56908.40 88888.00 2017-01-15 11:11:50.909 015 11331.77 28.28 56908.46 88888.00 2017-01-15 11:11:51.409 015 11331.72 28.44 56908.49 88888.00 2017-01-15 11:11:51.909 015 11331.76 28.66 56908.45 88888.00 2017-01-15 11:11:52.409 015 11331.80 28.69 56908.40 88888.00 2017-01-15 11:11:52.909 015 11331.77 28.73 56908.42 88888.00 2017-01-15 11:11:53.409 015 11331.70 28.77 56908.44 88888.00 2017-01-15 11:11:53.909 015 11331.68 28.80 56908.45 88888.00 2017-01-15 11:11:54.409 015 11331.65 28.80 56908.46 88888.00 2017-01-15 11:11:54.909 015 11331.63 28.79 56908.51 88888.00 2017-01-15 11:11:55.409 015 11331.64 28.82 56908.51 88888.00 2017-01-15 11:11:55.909 015 11331.59 28.85 56908.49 88888.00 2017-01-15 11:11:56.409 015 11331.55 28.82 56908.46 88888.00 2017-01-15 11:11:56.909 015 11331.57 28.89 56908.43 88888.00 2017-01-15 11:11:57.409 015 11331.56 28.77 56908.44 88888.00 2017-01-15 11:11:57.909 015 11331.51 28.64 56908.46 88888.00 2017-01-15 11:11:58.409 015 11331.54 28.82 56908.44 88888.00 2017-01-15 11:11:58.909 015 11331.54 28.86 56908.42 88888.00 2017-01-15 11:11:59.409 015 11331.49 28.84 56908.42 88888.00 2017-01-15 11:11:59.909 015 11331.48 28.66 56908.46 88888.00 2017-01-15 11:12:00.409 015 11331.47 28.68 56908.43 88888.00 2017-01-15 11:12:00.909 015 11331.44 28.68 56908.42 88888.00 2017-01-15 11:12:01.409 015 11331.41 28.77 56908.42 88888.00 2017-01-15 11:12:01.909 015 11331.38 28.73 56908.43 88888.00 2017-01-15 11:12:02.409 015 11331.35 28.68 56908.38 88888.00 2017-01-15 11:12:02.909 015 11331.33 28.72 56908.33 88888.00 2017-01-15 11:12:03.409 015 11331.34 28.77 56908.30 88888.00 2017-01-15 11:12:03.909 015 11331.30 28.75 56908.27 88888.00 2017-01-15 11:12:04.409 015 11331.26 28.71 56908.23 88888.00 2017-01-15 11:12:04.909 015 11331.26 28.73 56908.18 88888.00 2017-01-15 11:12:05.409 015 11331.24 28.76 56908.19 88888.00 2017-01-15 11:12:05.909 015 11331.21 28.76 56908.14 88888.00 2017-01-15 11:12:06.409 015 11331.24 28.80 56908.05 88888.00 2017-01-15 11:12:06.909 015 11331.23 28.93 56908.06 88888.00 2017-01-15 11:12:07.409 015 11331.20 28.92 56908.07 88888.00 2017-01-15 11:12:07.909 015 11331.22 28.83 56908.07 88888.00 2017-01-15 11:12:08.409 015 11331.19 28.79 56908.01 88888.00 2017-01-15 11:12:08.909 015 11331.19 28.87 56907.93 88888.00 2017-01-15 11:12:09.409 015 11331.17 29.16 56907.89 88888.00 2017-01-15 11:12:09.909 015 11331.20 29.20 56907.85 88888.00 2017-01-15 11:12:10.409 015 11331.19 29.24 56907.70 88888.00 2017-01-15 11:12:10.909 015 11331.16 29.26 56907.70 88888.00 2017-01-15 11:12:11.409 015 11331.17 29.17 56907.66 88888.00 2017-01-15 11:12:11.909 015 11331.16 28.85 56907.62 88888.00 2017-01-15 11:12:12.409 015 11331.15 28.76 56907.59 88888.00 2017-01-15 11:12:12.909 015 11331.15 28.73 56907.56 88888.00 2017-01-15 11:12:13.409 015 11331.14 28.75 56907.46 88888.00 2017-01-15 11:12:13.909 015 11331.16 28.75 56907.43 88888.00 2017-01-15 11:12:14.409 015 11331.17 28.75 56907.39 88888.00 2017-01-15 11:12:14.909 015 11331.15 28.75 56907.39 88888.00 2017-01-15 11:12:15.409 015 11331.11 28.78 56907.33 88888.00 2017-01-15 11:12:15.909 015 11331.10 28.96 56907.22 88888.00 2017-01-15 11:12:16.409 015 11331.14 29.23 56907.16 88888.00 2017-01-15 11:12:16.909 015 11331.07 28.98 56907.15 88888.00 2017-01-15 11:12:17.409 015 11331.03 28.84 56907.12 88888.00 2017-01-15 11:12:17.909 015 11331.06 28.89 56907.05 88888.00 2017-01-15 11:12:18.409 015 11331.06 28.86 56907.04 88888.00 2017-01-15 11:12:18.909 015 11331.08 28.77 56907.03 88888.00 2017-01-15 11:12:19.409 015 11331.04 28.82 56906.99 88888.00 2017-01-15 11:12:19.909 015 11331.01 28.92 56906.91 88888.00 2017-01-15 11:12:20.410 015 11330.96 29.07 56906.86 88888.00 2017-01-15 11:12:20.910 015 11330.94 29.11 56906.84 88888.00 2017-01-15 11:12:21.410 015 11330.95 29.10 56906.80 88888.00 2017-01-15 11:12:21.910 015 11330.93 29.06 56906.79 88888.00 2017-01-15 11:12:22.410 015 11330.90 29.09 56906.82 88888.00 2017-01-15 11:12:22.910 015 11330.93 29.10 56906.77 88888.00 2017-01-15 11:12:23.410 015 11330.94 29.13 56906.72 88888.00 2017-01-15 11:12:23.910 015 11330.92 29.11 56906.70 88888.00 2017-01-15 11:12:24.410 015 11330.87 29.05 56906.59 88888.00 2017-01-15 11:12:24.910 015 11330.85 29.04 56906.52 88888.00 2017-01-15 11:12:25.410 015 11330.79 29.03 56906.53 88888.00 2017-01-15 11:12:25.910 015 11330.78 28.89 56906.47 88888.00 2017-01-15 11:12:26.410 015 11330.79 28.70 56906.41 88888.00 2017-01-15 11:12:26.910 015 11330.80 28.66 56906.37 88888.00 2017-01-15 11:12:27.410 015 11330.78 28.73 56906.33 88888.00 2017-01-15 11:12:27.910 015 11330.72 28.91 56906.34 88888.00 2017-01-15 11:12:28.410 015 11330.68 28.92 56906.28 88888.00 2017-01-15 11:12:28.910 015 11330.66 28.93 56906.22 88888.00 2017-01-15 11:12:29.410 015 11330.65 28.92 56906.19 88888.00 2017-01-15 11:12:29.910 015 11330.64 28.91 56906.14 88888.00 2017-01-15 11:12:30.410 015 11330.67 28.90 56906.08 88888.00 2017-01-15 11:12:30.910 015 11330.67 28.87 56906.05 88888.00 2017-01-15 11:12:31.410 015 11330.62 28.82 56906.00 88888.00 2017-01-15 11:12:31.910 015 11330.62 28.82 56905.96 88888.00 2017-01-15 11:12:32.410 015 11330.64 28.79 56905.93 88888.00 2017-01-15 11:12:32.910 015 11330.58 28.72 56905.87 88888.00 2017-01-15 11:12:33.410 015 11330.54 28.58 56905.86 88888.00 2017-01-15 11:12:33.910 015 11330.57 28.38 56905.81 88888.00 2017-01-15 11:12:34.410 015 11330.58 28.36 56905.77 88888.00 2017-01-15 11:12:34.910 015 11330.54 28.26 56905.80 88888.00 2017-01-15 11:12:35.410 015 11330.55 28.22 56905.70 88888.00 2017-01-15 11:12:35.910 015 11330.58 28.21 56905.69 88888.00 2017-01-15 11:12:36.410 015 11330.57 28.32 56905.69 88888.00 2017-01-15 11:12:36.910 015 11330.58 28.46 56905.69 88888.00 2017-01-15 11:12:37.410 015 11330.53 28.49 56905.68 88888.00 2017-01-15 11:12:37.910 015 11330.50 28.51 56905.64 88888.00 2017-01-15 11:12:38.410 015 11330.55 28.48 56905.60 88888.00 2017-01-15 11:12:38.910 015 11330.58 28.49 56905.58 88888.00 2017-01-15 11:12:39.410 015 11330.54 28.44 56905.55 88888.00 2017-01-15 11:12:39.910 015 11330.54 28.26 56905.54 88888.00 2017-01-15 11:12:40.410 015 11330.57 28.25 56905.53 88888.00 2017-01-15 11:12:40.910 015 11330.58 28.38 56905.45 88888.00 2017-01-15 11:12:41.410 015 11330.58 28.51 56905.38 88888.00 2017-01-15 11:12:41.910 015 11330.58 28.52 56905.34 88888.00 2017-01-15 11:12:42.410 015 11330.58 28.52 56905.34 88888.00 2017-01-15 11:12:42.910 015 11330.55 28.52 56905.31 88888.00 2017-01-15 11:12:43.410 015 11330.53 28.49 56905.24 88888.00 2017-01-15 11:12:43.910 015 11330.60 28.52 56905.19 88888.00 2017-01-15 11:12:44.410 015 11330.57 28.48 56905.17 88888.00 2017-01-15 11:12:44.910 015 11330.57 28.48 56905.18 88888.00 2017-01-15 11:12:45.410 015 11330.61 28.50 56905.19 88888.00 2017-01-15 11:12:45.910 015 11330.61 28.46 56905.22 88888.00 2017-01-15 11:12:46.410 015 11330.60 28.53 56905.17 88888.00 2017-01-15 11:12:46.910 015 11330.64 28.60 56905.05 88888.00 2017-01-15 11:12:47.410 015 11330.65 28.65 56905.00 88888.00 2017-01-15 11:12:47.910 015 11330.67 28.63 56904.94 88888.00 2017-01-15 11:12:48.410 015 11330.68 28.56 56904.93 88888.00 2017-01-15 11:12:48.910 015 11330.68 28.53 56904.89 88888.00 2017-01-15 11:12:49.410 015 11330.69 28.51 56904.77 88888.00 2017-01-15 11:12:49.910 015 11330.69 28.57 56904.73 88888.00 2017-01-15 11:12:50.410 015 11330.71 28.62 56904.78 88888.00 2017-01-15 11:12:50.910 015 11330.67 28.59 56904.73 88888.00 2017-01-15 11:12:51.410 015 11330.76 28.63 56904.68 88888.00 2017-01-15 11:12:51.910 015 11330.74 28.65 56904.66 88888.00 2017-01-15 11:12:52.410 015 11330.74 28.64 56904.66 88888.00 2017-01-15 11:12:52.910 015 11330.78 28.65 56904.68 88888.00 2017-01-15 11:12:53.410 015 11330.80 28.56 56904.63 88888.00 2017-01-15 11:12:53.910 015 11330.80 28.55 56904.59 88888.00 2017-01-15 11:12:54.410 015 11330.82 28.57 56904.52 88888.00 2017-01-15 11:12:54.910 015 11330.80 28.56 56904.45 88888.00 2017-01-15 11:12:55.410 015 11330.80 28.59 56904.44 88888.00 2017-01-15 11:12:55.910 015 11330.85 28.55 56904.39 88888.00 2017-01-15 11:12:56.410 015 11330.83 28.58 56904.35 88888.00 2017-01-15 11:12:56.910 015 11330.81 28.59 56904.31 88888.00 2017-01-15 11:12:57.410 015 11330.79 28.48 56904.26 88888.00 2017-01-15 11:12:57.910 015 11330.88 28.48 56904.23 88888.00 2017-01-15 11:12:58.410 015 11330.89 28.56 56904.19 88888.00 2017-01-15 11:12:58.910 015 11330.90 28.53 56904.12 88888.00 2017-01-15 11:12:59.410 015 11330.94 28.46 56904.04 88888.00 2017-01-15 11:12:59.910 015 11330.96 28.45 56903.96 88888.00 2017-01-15 11:13:00.410 015 11330.93 28.53 56903.91 88888.00 2017-01-15 11:13:00.910 015 11330.95 28.46 56903.86 88888.00 2017-01-15 11:13:01.410 015 11330.99 28.24 56903.86 88888.00 2017-01-15 11:13:01.910 015 11330.96 28.16 56903.84 88888.00 2017-01-15 11:13:02.410 015 11330.95 28.32 56903.76 88888.00 2017-01-15 11:13:02.910 015 11331.01 28.39 56903.72 88888.00 2017-01-15 11:13:03.410 015 11331.01 28.37 56903.69 88888.00 2017-01-15 11:13:03.910 015 11331.04 28.22 56903.63 88888.00 2017-01-15 11:13:04.410 015 11331.04 28.21 56903.62 88888.00 2017-01-15 11:13:04.910 015 11331.04 28.35 56903.63 88888.00 2017-01-15 11:13:05.410 015 11331.09 28.44 56903.52 88888.00 2017-01-15 11:13:05.910 015 11331.10 28.46 56903.50 88888.00 2017-01-15 11:13:06.410 015 11331.14 28.45 56903.50 88888.00 2017-01-15 11:13:06.910 015 11331.15 28.44 56903.48 88888.00 2017-01-15 11:13:07.410 015 11331.14 28.48 56903.45 88888.00 2017-01-15 11:13:07.910 015 11331.17 28.25 56903.44 88888.00 2017-01-15 11:13:08.410 015 11331.20 28.09 56903.40 88888.00 2017-01-15 11:13:08.910 015 11331.22 28.08 56903.40 88888.00 2017-01-15 11:13:09.410 015 11331.26 28.09 56903.43 88888.00 2017-01-15 11:13:09.910 015 11331.26 28.09 56903.44 88888.00 2017-01-15 11:13:10.410 015 11331.31 28.11 56903.43 88888.00 2017-01-15 11:13:10.910 015 11331.30 28.09 56903.40 88888.00 2017-01-15 11:13:11.410 015 11331.28 28.07 56903.38 88888.00 2017-01-15 11:13:11.910 015 11331.29 28.10 56903.37 88888.00 2017-01-15 11:13:12.410 015 11331.36 28.19 56903.31 88888.00 2017-01-15 11:13:12.910 015 11331.37 28.24 56903.25 88888.00 2017-01-15 11:13:13.410 015 11331.41 28.22 56903.23 88888.00 2017-01-15 11:13:13.910 015 11331.45 28.18 56903.25 88888.00 2017-01-15 11:13:14.410 015 11331.47 28.17 56903.22 88888.00 2017-01-15 11:13:14.910 015 11331.49 28.17 56903.26 88888.00 2017-01-15 11:13:15.410 015 11331.50 28.21 56903.27 88888.00 2017-01-15 11:13:15.910 015 11331.52 28.22 56903.24 88888.00 2017-01-15 11:13:16.410 015 11331.57 28.22 56903.25 88888.00 2017-01-15 11:13:16.910 015 11331.58 28.26 56903.24 88888.00 2017-01-15 11:13:17.410 015 11331.62 28.25 56903.18 88888.00 2017-01-15 11:13:17.910 015 11331.62 28.26 56903.22 88888.00 2017-01-15 11:13:18.410 015 11331.62 28.28 56903.27 88888.00 2017-01-15 11:13:18.910 015 11331.71 28.29 56903.25 88888.00 2017-01-15 11:13:19.410 015 11331.71 28.34 56903.26 88888.00 2017-01-15 11:13:19.910 015 11331.71 28.36 56903.29 88888.00 2017-01-15 11:13:20.410 015 11331.77 28.37 56903.25 88888.00 2017-01-15 11:13:20.910 015 11331.79 28.37 56903.27 88888.00 2017-01-15 11:13:21.410 015 11331.80 28.50 56903.31 88888.00 2017-01-15 11:13:21.910 015 11331.90 28.72 56903.33 88888.00 2017-01-15 11:13:22.410 015 11331.91 28.72 56903.33 88888.00 2017-01-15 11:13:22.910 015 11331.84 28.75 56903.33 88888.00 2017-01-15 11:13:23.410 015 11331.94 28.75 56903.33 88888.00 2017-01-15 11:13:23.910 015 11331.97 28.79 56903.38 88888.00 2017-01-15 11:13:24.410 015 11331.97 28.80 56903.38 88888.00 2017-01-15 11:13:24.910 015 11331.99 28.86 56903.32 88888.00 2017-01-15 11:13:25.410 015 11332.03 28.77 56903.27 88888.00 2017-01-15 11:13:25.910 015 11332.03 28.62 56903.24 88888.00 2017-01-15 11:13:26.410 015 11332.05 28.59 56903.25 88888.00 2017-01-15 11:13:26.910 015 11332.07 28.66 56903.27 88888.00 2017-01-15 11:13:27.410 015 11332.12 28.64 56903.27 88888.00 2017-01-15 11:13:27.910 015 11332.15 28.64 56903.25 88888.00 2017-01-15 11:13:28.410 015 11332.20 28.68 56903.23 88888.00 2017-01-15 11:13:28.910 015 11332.26 28.76 56903.27 88888.00 2017-01-15 11:13:29.410 015 11332.29 28.78 56903.32 88888.00 2017-01-15 11:13:29.910 015 11332.34 28.87 56903.32 88888.00 2017-01-15 11:13:30.410 015 11332.39 28.92 56903.32 88888.00 2017-01-15 11:13:30.910 015 11332.40 28.99 56903.32 88888.00 2017-01-15 11:13:31.410 015 11332.48 28.99 56903.38 88888.00 2017-01-15 11:13:31.910 015 11332.52 29.04 56903.39 88888.00 2017-01-15 11:13:32.410 015 11332.56 29.10 56903.39 88888.00 2017-01-15 11:13:32.910 015 11332.60 29.09 56903.39 88888.00 2017-01-15 11:13:33.410 015 11332.62 29.13 56903.36 88888.00 2017-01-15 11:13:33.910 015 11332.69 29.19 56903.40 88888.00 2017-01-15 11:13:34.410 015 11332.73 29.37 56903.43 88888.00 2017-01-15 11:13:34.910 015 11332.76 29.26 56903.42 88888.00 2017-01-15 11:13:35.410 015 11332.80 29.21 56903.50 88888.00 2017-01-15 11:13:35.910 015 11332.81 29.26 56903.49 88888.00 2017-01-15 11:13:36.410 015 11332.89 29.32 56903.46 88888.00 2017-01-15 11:13:36.910 015 11332.93 29.62 56903.46 88888.00 2017-01-15 11:13:37.410 015 11332.97 29.79 56903.51 88888.00 2017-01-15 11:13:37.910 015 11333.01 29.80 56903.56 88888.00 2017-01-15 11:13:38.410 015 11333.00 29.80 56903.59 88888.00 2017-01-15 11:13:38.910 015 11333.03 29.92 56903.55 88888.00 2017-01-15 11:13:39.410 015 11333.10 29.67 56903.59 88888.00 2017-01-15 11:13:39.910 015 11333.15 29.50 56903.57 88888.00 2017-01-15 11:13:40.410 015 11333.14 29.54 56903.57 88888.00 2017-01-15 11:13:40.910 015 11333.22 29.59 56903.65 88888.00 2017-01-15 11:13:41.410 015 11333.24 29.64 56903.64 88888.00 2017-01-15 11:13:41.910 015 11333.23 29.68 56903.63 88888.00 2017-01-15 11:13:42.410 015 11333.36 29.94 56903.64 88888.00 2017-01-15 11:13:42.910 015 11333.37 30.14 56903.74 88888.00 2017-01-15 11:13:43.410 015 11333.35 30.13 56903.78 88888.00 2017-01-15 11:13:43.910 015 11333.42 29.89 56903.77 88888.00 2017-01-15 11:13:44.410 015 11333.46 30.08 56903.81 88888.00 2017-01-15 11:13:44.910 015 11333.44 30.19 56903.82 88888.00 2017-01-15 11:13:45.410 015 11333.42 30.18 56903.84 88888.00 2017-01-15 11:13:45.910 015 11333.44 30.21 56903.90 88888.00 2017-01-15 11:13:46.410 015 11333.43 30.25 56903.95 88888.00 2017-01-15 11:13:46.910 015 11333.40 30.19 56904.02 88888.00 2017-01-15 11:13:47.410 015 11333.44 30.21 56904.04 88888.00 2017-01-15 11:13:47.910 015 11333.51 30.23 56904.07 88888.00 2017-01-15 11:13:48.410 015 11333.49 30.18 56904.06 88888.00 2017-01-15 11:13:48.910 015 11333.46 30.27 56904.12 88888.00 2017-01-15 11:13:49.410 015 11333.43 30.32 56904.14 88888.00 2017-01-15 11:13:49.910 015 11333.38 30.28 56904.13 88888.00 2017-01-15 11:13:50.410 015 11333.40 30.34 56904.15 88888.00 2017-01-15 11:13:50.910 015 11333.44 30.45 56904.25 88888.00 2017-01-15 11:13:51.410 015 11333.42 30.56 56904.29 88888.00 2017-01-15 11:13:51.910 015 11333.39 30.63 56904.38 88888.00 2017-01-15 11:13:52.410 015 11333.40 30.53 56904.41 88888.00 2017-01-15 11:13:52.910 015 11333.38 30.19 56904.45 88888.00 2017-01-15 11:13:53.410 015 11333.38 30.19 56904.48 88888.00 2017-01-15 11:13:53.910 015 11333.39 30.43 56904.52 88888.00 2017-01-15 11:13:54.410 015 11333.38 30.52 56904.60 88888.00 2017-01-15 11:13:54.910 015 11333.35 30.53 56904.65 88888.00 2017-01-15 11:13:55.410 015 11333.35 30.55 56904.71 88888.00 2017-01-15 11:13:55.910 015 11333.28 30.55 56904.77 88888.00 2017-01-15 11:13:56.410 015 11333.26 30.55 56904.80 88888.00 2017-01-15 11:13:56.910 015 11333.29 30.55 56904.87 88888.00 2017-01-15 11:13:57.410 015 11333.32 30.59 56904.94 88888.00 2017-01-15 11:13:57.910 015 11333.31 30.56 56905.03 88888.00 2017-01-15 11:13:58.410 015 11333.33 30.63 56905.09 88888.00 2017-01-15 11:13:58.910 015 11333.31 30.66 56905.09 88888.00 2017-01-15 11:13:59.410 015 11333.28 30.68 56905.11 88888.00 2017-01-15 11:13:59.910 015 11333.31 30.74 56905.17 88888.00 2017-01-15 11:14:00.410 015 11333.33 30.75 56905.22 88888.00 2017-01-15 11:14:00.910 015 11333.33 30.75 56905.26 88888.00 2017-01-15 11:14:01.410 015 11333.30 30.87 56905.37 88888.00 2017-01-15 11:14:01.910 015 11333.37 30.81 56905.41 88888.00 2017-01-15 11:14:02.410 015 11333.35 30.55 56905.44 88888.00 2017-01-15 11:14:02.910 015 11333.30 30.40 56905.48 88888.00 2017-01-15 11:14:03.410 015 11333.36 30.38 56905.50 88888.00 2017-01-15 11:14:03.910 015 11333.36 30.33 56905.51 88888.00 2017-01-15 11:14:04.410 015 11333.36 30.39 56905.51 88888.00 2017-01-15 11:14:04.910 015 11333.37 30.41 56905.50 88888.00 2017-01-15 11:14:05.410 015 11333.36 30.38 56905.54 88888.00 2017-01-15 11:14:05.910 015 11333.38 30.60 56905.55 88888.00 2017-01-15 11:14:06.410 015 11333.40 30.76 56905.55 88888.00 2017-01-15 11:14:06.910 015 11333.42 30.79 56905.62 88888.00 2017-01-15 11:14:07.410 015 11333.39 30.72 56905.66 88888.00 2017-01-15 11:14:07.910 015 11333.37 30.52 56905.63 88888.00 2017-01-15 11:14:08.410 015 11333.43 30.54 56905.63 88888.00 2017-01-15 11:14:08.910 015 11333.43 30.53 56905.66 88888.00 2017-01-15 11:14:09.410 015 11333.38 30.50 56905.79 88888.00 2017-01-15 11:14:09.910 015 11333.37 30.50 56905.79 88888.00 2017-01-15 11:14:10.410 015 11333.39 30.39 56905.81 88888.00 2017-01-15 11:14:10.910 015 11333.38 30.45 56905.88 88888.00 2017-01-15 11:14:11.410 015 11333.36 30.49 56905.86 88888.00 2017-01-15 11:14:11.910 015 11333.35 30.49 56905.87 88888.00 2017-01-15 11:14:12.410 015 11333.32 30.52 56905.87 88888.00 2017-01-15 11:14:12.910 015 11333.35 30.53 56905.93 88888.00 2017-01-15 11:14:13.410 015 11333.33 30.53 56905.95 88888.00 2017-01-15 11:14:13.910 015 11333.28 30.46 56905.99 88888.00 2017-01-15 11:14:14.410 015 11333.26 30.60 56905.96 88888.00 2017-01-15 11:14:14.910 015 11333.26 30.79 56906.00 88888.00 2017-01-15 11:14:15.410 015 11333.25 30.84 56905.96 88888.00 2017-01-15 11:14:15.910 015 11333.26 30.75 56905.94 88888.00 2017-01-15 11:14:16.410 015 11333.31 30.75 56905.99 88888.00 2017-01-15 11:14:16.910 015 11333.28 30.77 56906.00 88888.00 2017-01-15 11:14:17.410 015 11333.24 30.81 56906.00 88888.00 2017-01-15 11:14:17.910 015 11333.25 30.84 56905.98 88888.00 2017-01-15 11:14:18.410 015 11333.25 30.82 56905.98 88888.00 2017-01-15 11:14:18.910 015 11333.22 30.70 56905.96 88888.00 2017-01-15 11:14:19.410 015 11333.26 30.61 56905.98 88888.00 2017-01-15 11:14:19.910 015 11333.24 30.60 56905.96 88888.00 2017-01-15 11:14:20.410 015 11333.21 30.53 56905.96 88888.00 2017-01-15 11:14:20.910 015 11333.23 30.57 56905.87 88888.00 2017-01-15 11:14:21.410 015 11333.18 30.64 56905.83 88888.00 2017-01-15 11:14:21.910 015 11333.15 30.83 56905.77 88888.00 2017-01-15 11:14:22.410 015 11333.11 30.90 56905.81 88888.00 2017-01-15 11:14:22.910 015 11333.08 30.86 56905.81 88888.00 2017-01-15 11:14:23.410 015 11333.07 30.86 56905.81 88888.00 2017-01-15 11:14:23.910 015 11333.07 30.87 56905.83 88888.00 2017-01-15 11:14:24.410 015 11333.09 30.93 56905.79 88888.00 2017-01-15 11:14:24.910 015 11333.05 30.95 56905.74 88888.00 2017-01-15 11:14:25.410 015 11333.03 30.97 56905.70 88888.00 2017-01-15 11:14:25.910 015 11333.02 30.90 56905.73 88888.00 2017-01-15 11:14:26.410 015 11333.00 30.93 56905.68 88888.00 2017-01-15 11:14:26.910 015 11333.00 30.98 56905.62 88888.00 2017-01-15 11:14:27.410 015 11333.01 30.97 56905.63 88888.00 2017-01-15 11:14:27.910 015 11332.97 30.79 56905.61 88888.00 2017-01-15 11:14:28.410 015 11332.93 30.88 56905.53 88888.00 2017-01-15 11:14:28.910 015 11332.94 30.95 56905.55 88888.00 2017-01-15 11:14:29.410 015 11332.89 30.93 56905.51 88888.00 2017-01-15 11:14:29.910 015 11332.86 31.10 56905.45 88888.00 2017-01-15 11:14:30.410 015 11332.87 31.21 56905.48 88888.00 2017-01-15 11:14:30.910 015 11332.86 31.22 56905.54 88888.00 2017-01-15 11:14:31.410 015 11332.86 31.10 56905.49 88888.00 2017-01-15 11:14:31.910 015 11332.84 31.08 56905.45 88888.00 2017-01-15 11:14:32.410 015 11332.83 31.13 56905.45 88888.00 2017-01-15 11:14:32.910 015 11332.83 31.04 56905.44 88888.00 2017-01-15 11:14:33.410 015 11332.81 30.96 56905.40 88888.00 2017-01-15 11:14:33.910 015 11332.83 31.01 56905.35 88888.00 2017-01-15 11:14:34.410 015 11332.83 31.03 56905.34 88888.00 2017-01-15 11:14:34.910 015 11332.80 31.00 56905.31 88888.00 2017-01-15 11:14:35.410 015 11332.77 30.96 56905.24 88888.00 2017-01-15 11:14:35.910 015 11332.76 30.97 56905.18 88888.00 2017-01-15 11:14:36.410 015 11332.69 30.98 56905.11 88888.00 2017-01-15 11:14:36.910 015 11332.67 30.98 56905.12 88888.00 2017-01-15 11:14:37.410 015 11332.73 30.82 56905.15 88888.00 2017-01-15 11:14:37.910 015 11332.66 30.94 56905.09 88888.00 2017-01-15 11:14:38.410 015 11332.59 31.00 56905.08 88888.00 2017-01-15 11:14:38.910 015 11332.62 30.95 56905.04 88888.00 2017-01-15 11:14:39.410 015 11332.58 30.95 56904.99 88888.00 2017-01-15 11:14:39.910 015 11332.58 30.97 56904.99 88888.00 2017-01-15 11:14:40.410 015 11332.56 30.91 56904.97 88888.00 2017-01-15 11:14:40.910 015 11332.54 30.96 56904.97 88888.00 2017-01-15 11:14:41.410 015 11332.49 31.15 56904.92 88888.00 2017-01-15 11:14:41.910 015 11332.52 31.15 56904.81 88888.00 2017-01-15 11:14:42.410 015 11332.51 31.07 56904.78 88888.00 2017-01-15 11:14:42.910 015 11332.46 31.04 56904.79 88888.00 2017-01-15 11:14:43.410 015 11332.35 31.07 56904.76 88888.00 2017-01-15 11:14:43.910 015 11332.32 31.11 56904.70 88888.00 2017-01-15 11:14:44.410 015 11332.34 31.15 56904.73 88888.00 2017-01-15 11:14:44.910 015 11332.36 31.10 56904.73 88888.00 2017-01-15 11:14:45.410 015 11332.35 31.04 56904.71 88888.00 2017-01-15 11:14:45.910 015 11332.28 31.01 56904.60 88888.00 2017-01-15 11:14:46.410 015 11332.27 30.94 56904.53 88888.00 2017-01-15 11:14:46.910 015 11332.29 30.95 56904.52 88888.00 2017-01-15 11:14:47.410 015 11332.22 31.00 56904.45 88888.00 2017-01-15 11:14:47.910 015 11332.20 30.98 56904.40 88888.00 2017-01-15 11:14:48.410 015 11332.21 30.97 56904.38 88888.00 2017-01-15 11:14:48.910 015 11332.15 30.95 56904.39 88888.00 2017-01-15 11:14:49.410 015 11332.11 30.90 56904.36 88888.00 2017-01-15 11:14:49.910 015 11332.07 30.91 56904.29 88888.00 2017-01-15 11:14:50.410 015 11332.12 30.90 56904.23 88888.00 2017-01-15 11:14:50.910 015 11332.11 30.89 56904.22 88888.00 2017-01-15 11:14:51.410 015 11332.13 30.89 56904.27 88888.00 2017-01-15 11:14:51.910 015 11332.13 30.84 56904.26 88888.00 2017-01-15 11:14:52.410 015 11332.11 30.96 56904.25 88888.00 2017-01-15 11:14:52.910 015 11332.08 31.00 56904.23 88888.00 2017-01-15 11:14:53.410 015 11332.06 30.89 56904.20 88888.00 2017-01-15 11:14:53.910 015 11332.06 30.86 56904.14 88888.00 2017-01-15 11:14:54.410 015 11332.01 30.81 56904.08 88888.00 2017-01-15 11:14:54.910 015 11331.98 30.93 56904.07 88888.00 2017-01-15 11:14:55.411 015 11331.99 30.91 56903.97 88888.00 2017-01-15 11:14:55.911 015 11331.97 30.87 56903.91 88888.00 2017-01-15 11:14:56.411 015 11331.96 30.88 56903.88 88888.00 2017-01-15 11:14:56.911 015 11331.96 30.87 56903.82 88888.00 2017-01-15 11:14:57.411 015 11331.94 30.86 56903.74 88888.00 2017-01-15 11:14:57.911 015 11331.87 30.91 56903.71 88888.00 2017-01-15 11:14:58.411 015 11331.92 30.91 56903.70 88888.00 2017-01-15 11:14:58.911 015 11331.92 30.88 56903.67 88888.00 2017-01-15 11:14:59.411 015 11331.89 30.87 56903.63 88888.00 2017-01-15 11:14:59.911 015 11331.86 30.90 56903.64 88888.00 2017-01-15 11:15:00.411 015 11331.91 30.91 56903.61 88888.00 2017-01-15 11:15:00.911 015 11331.87 30.96 56903.49 88888.00 2017-01-15 11:15:01.411 015 11331.85 30.93 56903.43 88888.00 2017-01-15 11:15:01.911 015 11331.84 30.89 56903.42 88888.00 2017-01-15 11:15:02.411 015 11331.78 30.83 56903.36 88888.00 2017-01-15 11:15:02.911 015 11331.78 30.81 56903.29 88888.00 2017-01-15 11:15:03.411 015 11331.85 30.79 56903.23 88888.00 2017-01-15 11:15:03.911 015 11331.84 30.80 56903.16 88888.00 2017-01-15 11:15:04.411 015 11331.84 30.81 56903.19 88888.00 2017-01-15 11:15:04.911 015 11331.93 30.83 56903.17 88888.00 2017-01-15 11:15:05.411 015 11331.91 30.83 56903.10 88888.00 2017-01-15 11:15:05.911 015 11331.91 30.87 56903.11 88888.00 2017-01-15 11:15:06.411 015 11331.91 30.86 56903.01 88888.00 2017-01-15 11:15:06.911 015 11331.91 30.88 56902.94 88888.00 2017-01-15 11:15:07.411 015 11331.97 30.93 56902.92 88888.00 2017-01-15 11:15:07.911 015 11331.98 30.91 56902.91 88888.00 2017-01-15 11:15:08.411 015 11332.00 30.81 56902.93 88888.00 2017-01-15 11:15:08.911 015 11332.01 30.84 56902.97 88888.00 2017-01-15 11:15:09.411 015 11332.04 30.86 56902.98 88888.00 2017-01-15 11:15:09.911 015 11332.04 30.86 56902.97 88888.00 2017-01-15 11:15:10.411 015 11332.06 30.86 56902.93 88888.00 2017-01-15 11:15:10.911 015 11332.06 30.86 56902.93 88888.00 2017-01-15 11:15:11.411 015 11332.08 30.86 56902.90 88888.00 2017-01-15 11:15:11.911 015 11332.04 30.86 56902.92 88888.00 2017-01-15 11:15:12.411 015 11332.06 30.83 56902.92 88888.00 2017-01-15 11:15:12.911 015 11332.13 30.89 56902.94 88888.00 2017-01-15 11:15:13.411 015 11332.13 30.90 56902.94 88888.00 2017-01-15 11:15:13.911 015 11332.12 30.84 56903.00 88888.00 2017-01-15 11:15:14.411 015 11332.19 30.84 56903.00 88888.00 2017-01-15 11:15:14.911 015 11332.20 30.87 56902.94 88888.00 2017-01-15 11:15:15.411 015 11332.20 30.90 56902.95 88888.00 2017-01-15 11:15:15.911 015 11332.24 30.90 56902.98 88888.00 2017-01-15 11:15:16.411 015 11332.26 30.93 56903.03 88888.00 2017-01-15 11:15:16.911 015 11332.24 30.94 56903.01 88888.00 2017-01-15 11:15:17.411 015 11332.22 30.90 56903.03 88888.00 2017-01-15 11:15:17.911 015 11332.24 30.94 56903.00 88888.00 2017-01-15 11:15:18.411 015 11332.24 30.90 56903.04 88888.00 2017-01-15 11:15:18.911 015 11332.25 30.94 56902.98 88888.00 2017-01-15 11:15:19.411 015 11332.31 30.98 56902.95 88888.00 2017-01-15 11:15:19.911 015 11332.33 30.94 56903.03 88888.00 2017-01-15 11:15:20.411 015 11332.36 30.93 56903.07 88888.00 2017-01-15 11:15:20.911 015 11332.41 30.89 56903.06 88888.00 2017-01-15 11:15:21.411 015 11332.41 30.91 56903.07 88888.00 2017-01-15 11:15:21.911 015 11332.42 30.90 56903.09 88888.00 2017-01-15 11:15:22.411 015 11332.51 30.95 56903.09 88888.00 2017-01-15 11:15:22.911 015 11332.49 30.96 56903.10 88888.00 2017-01-15 11:15:23.411 015 11332.47 30.93 56903.10 88888.00 2017-01-15 11:15:23.911 015 11332.56 30.90 56903.13 88888.00 2017-01-15 11:15:24.411 015 11332.58 30.91 56903.16 88888.00 2017-01-15 11:15:24.911 015 11332.56 30.90 56903.19 88888.00 2017-01-15 11:15:25.411 015 11332.56 30.74 56903.25 88888.00 2017-01-15 11:15:25.911 015 11332.62 30.49 56903.24 88888.00 2017-01-15 11:15:26.411 015 11332.65 30.47 56903.26 88888.00 2017-01-15 11:15:26.911 015 11332.62 30.59 56903.30 88888.00 2017-01-15 11:15:27.411 015 11332.66 30.81 56903.30 88888.00 2017-01-15 11:15:27.911 015 11332.66 30.90 56903.33 88888.00 2017-01-15 11:15:28.411 015 11332.60 30.93 56903.35 88888.00 2017-01-15 11:15:28.911 015 11332.61 31.00 56903.38 88888.00 2017-01-15 11:15:29.411 015 11332.61 31.13 56903.40 88888.00 2017-01-15 11:15:29.911 015 11332.61 31.14 56903.46 88888.00 2017-01-15 11:15:30.411 015 11332.66 31.14 56903.52 88888.00 2017-01-15 11:15:30.911 015 11332.68 31.09 56903.50 88888.00 2017-01-15 11:15:31.411 015 11332.65 31.08 56903.49 88888.00 2017-01-15 11:15:31.911 015 11332.65 31.09 56903.43 88888.00 2017-01-15 11:15:32.411 015 11332.65 31.08 56903.43 88888.00 2017-01-15 11:15:32.911 015 11332.62 30.91 56903.45 88888.00 2017-01-15 11:15:33.411 015 11332.65 30.86 56903.46 88888.00 2017-01-15 11:15:33.911 015 11332.62 30.86 56903.49 88888.00 2017-01-15 11:15:34.411 015 11332.59 30.81 56903.46 88888.00 2017-01-15 11:15:34.911 015 11332.54 30.76 56903.48 88888.00 2017-01-15 11:15:35.411 015 11332.60 30.76 56903.39 88888.00 2017-01-15 11:15:35.911 015 11332.62 30.77 56903.37 88888.00 2017-01-15 11:15:36.411 015 11332.65 30.79 56903.42 88888.00 2017-01-15 11:15:36.911 015 11332.61 30.77 56903.45 88888.00 2017-01-15 11:15:37.411 015 11332.60 30.67 56903.43 88888.00 2017-01-15 11:15:37.911 015 11332.62 30.76 56903.40 88888.00 2017-01-15 11:15:38.411 015 11332.66 30.79 56903.38 88888.00 2017-01-15 11:15:38.911 015 11332.66 30.83 56903.40 88888.00 2017-01-15 11:15:39.411 015 11332.59 30.89 56903.42 88888.00 2017-01-15 11:15:39.911 015 11332.59 30.90 56903.33 88888.00 2017-01-15 11:15:40.411 015 11332.62 30.89 56903.33 88888.00 2017-01-15 11:15:40.911 015 11332.61 30.89 56903.36 88888.00 2017-01-15 11:15:41.411 015 11332.62 30.61 56903.38 88888.00 2017-01-15 11:15:41.911 015 11332.69 30.40 56903.35 88888.00 2017-01-15 11:15:42.411 015 11332.70 30.39 56903.33 88888.00 2017-01-15 11:15:42.911 015 11332.74 30.43 56903.43 88888.00 2017-01-15 11:15:43.411 015 11332.75 30.70 56903.43 88888.00 2017-01-15 11:15:43.911 015 11332.79 30.74 56903.42 88888.00 2017-01-15 11:15:44.411 015 11332.74 30.49 56903.39 88888.00 2017-01-15 11:15:44.911 015 11332.79 30.29 56903.40 88888.00 2017-01-15 11:15:45.411 015 11332.83 30.27 56903.43 88888.00 2017-01-15 11:15:45.911 015 11332.86 30.21 56903.35 88888.00 2017-01-15 11:15:46.411 015 11332.89 30.19 56903.32 88888.00 2017-01-15 11:15:46.911 015 11332.93 30.22 56903.31 88888.00 2017-01-15 11:15:47.411 015 11332.94 30.23 56903.25 88888.00 2017-01-15 11:15:47.911 015 11332.89 30.27 56903.20 88888.00 2017-01-15 11:15:48.411 015 11332.94 30.54 56903.19 88888.00 2017-01-15 11:15:48.911 015 11332.97 30.61 56903.19 88888.00 2017-01-15 11:15:49.411 015 11333.00 30.60 56903.17 88888.00 2017-01-15 11:15:49.911 015 11333.03 30.62 56903.12 88888.00 2017-01-15 11:15:50.411 015 11333.05 30.59 56903.11 88888.00 2017-01-15 11:15:50.911 015 11333.05 30.55 56903.17 88888.00 2017-01-15 11:15:51.411 015 11333.08 30.59 56903.23 88888.00 2017-01-15 11:15:51.911 015 11333.09 30.56 56903.18 88888.00 2017-01-15 11:15:52.411 015 11333.09 30.55 56903.16 88888.00 2017-01-15 11:15:52.911 015 11333.09 30.57 56903.16 88888.00 2017-01-15 11:15:53.411 015 11333.14 30.57 56903.12 88888.00 2017-01-15 11:15:53.911 015 11333.16 30.52 56903.14 88888.00 2017-01-15 11:15:54.411 015 11333.19 30.50 56903.14 88888.00 2017-01-15 11:15:54.911 015 11333.24 30.28 56903.16 88888.00 2017-01-15 11:15:55.411 015 11333.24 30.04 56903.20 88888.00 2017-01-15 11:15:55.911 015 11333.28 30.07 56903.20 88888.00 2017-01-15 11:15:56.411 015 11333.33 30.11 56903.17 88888.00 2017-01-15 11:15:56.911 015 11333.32 30.25 56903.18 88888.00 2017-01-15 11:15:57.411 015 11333.38 30.23 56903.17 88888.00 2017-01-15 11:15:57.911 015 11333.44 29.99 56903.19 88888.00 2017-01-15 11:15:58.411 015 11333.49 29.92 56903.23 88888.00 2017-01-15 11:15:58.911 015 11333.49 29.94 56903.25 88888.00 2017-01-15 11:15:59.411 015 11333.50 29.94 56903.25 88888.00 2017-01-15 11:15:59.911 015 11333.52 30.11 56903.24 88888.00 2017-01-15 11:16:00.411 015 11333.53 30.36 56903.32 88888.00 2017-01-15 11:16:00.911 015 11333.58 30.39 56903.35 88888.00 2017-01-15 11:16:01.411 015 11333.61 30.38 56903.29 88888.00 2017-01-15 11:16:01.911 015 11333.64 30.39 56903.23 88888.00 2017-01-15 11:16:02.411 015 11333.66 30.43 56903.27 88888.00 2017-01-15 11:16:02.911 015 11333.68 30.41 56903.25 88888.00 2017-01-15 11:16:03.411 015 11333.72 30.38 56903.19 88888.00 2017-01-15 11:16:03.911 015 11333.74 30.33 56903.22 88888.00 2017-01-15 11:16:04.411 015 11333.80 30.33 56903.22 88888.00 2017-01-15 11:16:04.911 015 11333.81 30.35 56903.22 88888.00 2017-01-15 11:16:05.411 015 11333.85 30.36 56903.23 88888.00 2017-01-15 11:16:05.911 015 11333.91 30.40 56903.26 88888.00 2017-01-15 11:16:06.411 015 11333.91 30.36 56903.24 88888.00 2017-01-15 11:16:06.911 015 11333.91 30.38 56903.22 88888.00 2017-01-15 11:16:07.411 015 11333.97 30.39 56903.23 88888.00 2017-01-15 11:16:07.911 015 11334.00 30.40 56903.18 88888.00 2017-01-15 11:16:08.411 015 11334.02 30.41 56903.24 88888.00 2017-01-15 11:16:08.911 015 11334.05 30.41 56903.24 88888.00 2017-01-15 11:16:09.411 015 11334.08 30.40 56903.25 88888.00 2017-01-15 11:16:09.911 015 11334.08 30.38 56903.26 88888.00 2017-01-15 11:16:10.411 015 11334.07 30.36 56903.29 88888.00 2017-01-15 11:16:10.911 015 11334.11 30.38 56903.31 88888.00 2017-01-15 11:16:11.411 015 11334.13 30.39 56903.31 88888.00 2017-01-15 11:16:11.911 015 11334.16 30.40 56903.23 88888.00 2017-01-15 11:16:12.411 015 11334.15 30.40 56903.19 88888.00 2017-01-15 11:16:12.911 015 11334.11 30.34 56903.24 88888.00 2017-01-15 11:16:13.411 015 11334.14 30.40 56903.23 88888.00 2017-01-15 11:16:13.911 015 11334.19 30.40 56903.25 88888.00 2017-01-15 11:16:14.411 015 11334.20 30.38 56903.30 88888.00 2017-01-15 11:16:14.911 015 11334.25 30.34 56903.31 88888.00 2017-01-15 11:16:15.411 015 11334.28 30.39 56903.32 88888.00 2017-01-15 11:16:15.911 015 11334.25 30.36 56903.27 88888.00 2017-01-15 11:16:16.411 015 11334.25 30.29 56903.26 88888.00 2017-01-15 11:16:16.911 015 11334.29 30.29 56903.25 88888.00 2017-01-15 11:16:17.411 015 11334.29 30.32 56903.23 88888.00 2017-01-15 11:16:17.911 015 11334.32 30.28 56903.24 88888.00 2017-01-15 11:16:18.411 015 11334.33 30.30 56903.22 88888.00 2017-01-15 11:16:18.911 015 11334.34 30.28 56903.20 88888.00 2017-01-15 11:16:19.411 015 11334.28 30.25 56903.18 88888.00 2017-01-15 11:16:19.911 015 11334.26 30.23 56903.12 88888.00 2017-01-15 11:16:20.411 015 11334.27 30.25 56903.12 88888.00 2017-01-15 11:16:20.911 015 11334.27 30.26 56903.14 88888.00 2017-01-15 11:16:21.411 015 11334.28 30.20 56903.10 88888.00 2017-01-15 11:16:21.911 015 11334.28 30.20 56903.06 88888.00 2017-01-15 11:16:22.411 015 11334.25 30.22 56903.03 88888.00 2017-01-15 11:16:22.911 015 11334.27 30.18 56902.98 88888.00 2017-01-15 11:16:23.411 015 11334.33 30.05 56902.94 88888.00 2017-01-15 11:16:23.911 015 11334.30 29.87 56902.90 88888.00 2017-01-15 11:16:24.411 015 11334.28 29.79 56902.84 88888.00 2017-01-15 11:16:24.911 015 11334.30 29.77 56902.77 88888.00 2017-01-15 11:16:25.411 015 11334.30 29.77 56902.73 88888.00 2017-01-15 11:16:25.911 015 11334.30 29.72 56902.74 88888.00 2017-01-15 11:16:26.411 015 11334.35 29.68 56902.77 88888.00 2017-01-15 11:16:26.911 015 11334.33 29.74 56902.72 88888.00 2017-01-15 11:16:27.411 015 11334.29 29.79 56902.66 88888.00 2017-01-15 11:16:27.911 015 11334.30 29.82 56902.67 88888.00 2017-01-15 11:16:28.411 015 11334.34 29.89 56902.62 88888.00 2017-01-15 11:16:28.911 015 11334.35 30.06 56902.61 88888.00 2017-01-15 11:16:29.411 015 11334.37 30.05 56902.59 88888.00 2017-01-15 11:16:29.911 015 11334.39 30.09 56902.53 88888.00 2017-01-15 11:16:30.411 015 11334.41 30.11 56902.49 88888.00 2017-01-15 11:16:30.911 015 11334.40 30.08 56902.48 88888.00 2017-01-15 11:16:31.411 015 11334.40 30.09 56902.47 88888.00 2017-01-15 11:16:31.911 015 11334.41 30.08 56902.40 88888.00 2017-01-15 11:16:32.411 015 11334.40 30.07 56902.37 88888.00 2017-01-15 11:16:32.911 015 11334.43 30.06 56902.37 88888.00 2017-01-15 11:16:33.411 015 11334.44 30.08 56902.36 88888.00 2017-01-15 11:16:33.911 015 11334.41 30.09 56902.40 88888.00 2017-01-15 11:16:34.411 015 11334.40 30.08 56902.41 88888.00 2017-01-15 11:16:34.911 015 11334.44 30.11 56902.40 88888.00 2017-01-15 11:16:35.411 015 11334.43 30.11 56902.37 88888.00 2017-01-15 11:16:35.911 015 11334.47 30.14 56902.35 88888.00 2017-01-15 11:16:36.411 015 11334.47 30.13 56902.37 88888.00 2017-01-15 11:16:36.911 015 11334.46 30.12 56902.37 88888.00 2017-01-15 11:16:37.411 015 11334.44 30.15 56902.40 88888.00 2017-01-15 11:16:37.911 015 11334.43 29.89 56902.36 88888.00 2017-01-15 11:16:38.411 015 11334.44 29.78 56902.30 88888.00 2017-01-15 11:16:38.911 015 11334.42 29.91 56902.34 88888.00 2017-01-15 11:16:39.411 015 11334.49 30.11 56902.37 88888.00 2017-01-15 11:16:39.911 015 11334.49 30.23 56902.35 88888.00 2017-01-15 11:16:40.411 015 11334.48 30.12 56902.30 88888.00 2017-01-15 11:16:40.911 015 11334.50 30.09 56902.28 88888.00 2017-01-15 11:16:41.411 015 11334.49 30.08 56902.23 88888.00 2017-01-15 11:16:41.911 015 11334.48 30.16 56902.24 88888.00 2017-01-15 11:16:42.411 015 11334.53 30.19 56902.22 88888.00 2017-01-15 11:16:42.911 015 11334.56 30.14 56902.21 88888.00 2017-01-15 11:16:43.411 015 11334.55 30.14 56902.20 88888.00 2017-01-15 11:16:43.911 015 11334.58 30.15 56902.16 88888.00 2017-01-15 11:16:44.411 015 11334.60 30.14 56902.20 88888.00 2017-01-15 11:16:44.911 015 11334.61 30.22 56902.21 88888.00 2017-01-15 11:16:45.411 015 11334.57 30.08 56902.22 88888.00 2017-01-15 11:16:45.911 015 11334.57 30.04 56902.22 88888.00 2017-01-15 11:16:46.411 015 11334.56 29.95 56902.18 88888.00 2017-01-15 11:16:46.911 015 11334.56 30.00 56902.09 88888.00 2017-01-15 11:16:47.411 015 11334.55 30.28 56902.07 88888.00 2017-01-15 11:16:47.911 015 11334.54 30.29 56902.08 88888.00 2017-01-15 11:16:48.411 015 11334.53 30.32 56902.09 88888.00 2017-01-15 11:16:48.911 015 11334.55 30.36 56902.10 88888.00 2017-01-15 11:16:49.411 015 11334.56 30.32 56902.10 88888.00 2017-01-15 11:16:49.911 015 11334.54 30.36 56902.08 88888.00 2017-01-15 11:16:50.411 015 11334.55 30.53 56902.09 88888.00 2017-01-15 11:16:50.911 015 11334.53 30.45 56902.10 88888.00 2017-01-15 11:16:51.411 015 11334.56 30.22 56902.10 88888.00 2017-01-15 11:16:51.911 015 11334.57 30.33 56902.02 88888.00 2017-01-15 11:16:52.411 015 11334.55 30.35 56901.95 88888.00 2017-01-15 11:16:52.911 015 11334.53 30.40 56901.94 88888.00 2017-01-15 11:16:53.411 015 11334.55 30.35 56901.97 88888.00 2017-01-15 11:16:53.911 015 11334.58 30.34 56902.02 88888.00 2017-01-15 11:16:54.411 015 11334.61 30.41 56902.02 88888.00 2017-01-15 11:16:54.911 015 11334.58 30.19 56902.08 88888.00 2017-01-15 11:16:55.411 015 11334.57 30.13 56902.10 88888.00 2017-01-15 11:16:55.911 015 11334.54 30.33 56902.03 88888.00 2017-01-15 11:16:56.411 015 11334.51 30.40 56902.01 88888.00 2017-01-15 11:16:56.911 015 11334.56 30.43 56902.00 88888.00 2017-01-15 11:16:57.411 015 11334.54 30.38 56902.00 88888.00 2017-01-15 11:16:57.911 015 11334.51 30.38 56901.97 88888.00 2017-01-15 11:16:58.411 015 11334.54 30.43 56901.96 88888.00 2017-01-15 11:16:58.911 015 11334.54 30.40 56901.94 88888.00 2017-01-15 11:16:59.411 015 11334.51 30.38 56901.89 88888.00 2017-01-15 11:16:59.911 015 11334.48 30.34 56901.83 88888.00 2017-01-15 11:17:00.411 015 11334.43 30.16 56901.85 88888.00 2017-01-15 11:17:00.911 015 11334.44 30.07 56901.84 88888.00 2017-01-15 11:17:01.411 015 11334.44 30.07 56901.85 88888.00 2017-01-15 11:17:01.911 015 11334.42 30.09 56901.83 88888.00 2017-01-15 11:17:02.411 015 11334.37 30.09 56901.76 88888.00 2017-01-15 11:17:02.911 015 11334.37 30.08 56901.79 88888.00 2017-01-15 11:17:03.411 015 11334.40 30.14 56901.77 88888.00 2017-01-15 11:17:03.911 015 11334.42 30.11 56901.82 88888.00 2017-01-15 11:17:04.411 015 11334.39 30.12 56901.79 88888.00 2017-01-15 11:17:04.911 015 11334.37 30.18 56901.76 88888.00 2017-01-15 11:17:05.411 015 11334.40 30.21 56901.75 88888.00 2017-01-15 11:17:05.911 015 11334.36 30.20 56901.76 88888.00 2017-01-15 11:17:06.411 015 11334.37 30.23 56901.83 88888.00 2017-01-15 11:17:06.911 015 11334.33 30.26 56901.84 88888.00 2017-01-15 11:17:07.411 015 11334.26 30.30 56901.77 88888.00 2017-01-15 11:17:07.911 015 11334.21 30.30 56901.76 88888.00 2017-01-15 11:17:08.411 015 11334.20 30.42 56901.79 88888.00 2017-01-15 11:17:08.911 015 11334.19 30.63 56901.78 88888.00 2017-01-15 11:17:09.411 015 11334.16 30.70 56901.78 88888.00 2017-01-15 11:17:09.911 015 11334.22 30.54 56901.79 88888.00 2017-01-15 11:17:10.412 015 11334.20 30.62 56901.76 88888.00 2017-01-15 11:17:10.912 015 11334.15 30.76 56901.75 88888.00 2017-01-15 11:17:11.412 015 11334.18 30.83 56901.78 88888.00 2017-01-15 11:17:11.912 015 11334.18 30.88 56901.81 88888.00 2017-01-15 11:17:12.412 015 11334.18 30.91 56901.77 88888.00 2017-01-15 11:17:12.912 015 11334.20 30.98 56901.75 88888.00 2017-01-15 11:17:13.412 015 11334.20 30.95 56901.82 88888.00 2017-01-15 11:17:13.912 015 11334.19 31.03 56901.85 88888.00 2017-01-15 11:17:14.412 015 11334.15 30.93 56901.88 88888.00 2017-01-15 11:17:14.912 015 11334.16 30.80 56901.87 88888.00 2017-01-15 11:17:15.412 015 11334.16 30.79 56901.94 88888.00 2017-01-15 11:17:15.912 015 11334.19 30.82 56901.89 88888.00 2017-01-15 11:17:16.412 015 11334.18 30.83 56901.87 88888.00 2017-01-15 11:17:16.912 015 11334.18 30.97 56901.88 88888.00 2017-01-15 11:17:17.412 015 11334.21 31.16 56901.92 88888.00 2017-01-15 11:17:17.912 015 11334.27 31.21 56901.94 88888.00 2017-01-15 11:17:18.412 015 11334.21 31.20 56901.95 88888.00 2017-01-15 11:17:18.912 015 11334.15 31.17 56901.97 88888.00 2017-01-15 11:17:19.412 015 11334.20 30.93 56902.02 88888.00 2017-01-15 11:17:19.912 015 11334.14 30.90 56902.02 88888.00 2017-01-15 11:17:20.412 015 11334.12 30.96 56902.03 88888.00 2017-01-15 11:17:20.912 015 11334.16 30.93 56902.09 88888.00 2017-01-15 11:17:21.412 015 11334.12 30.90 56902.10 88888.00 2017-01-15 11:17:21.912 015 11334.08 30.94 56902.08 88888.00 2017-01-15 11:17:22.412 015 11334.14 30.96 56902.09 88888.00 2017-01-15 11:17:22.912 015 11334.18 30.98 56902.11 88888.00 2017-01-15 11:17:23.412 015 11334.12 31.04 56902.15 88888.00 2017-01-15 11:17:23.912 015 11334.07 31.04 56902.21 88888.00 2017-01-15 11:17:24.412 015 11334.09 31.06 56902.21 88888.00 2017-01-15 11:17:24.912 015 11334.11 31.07 56902.26 88888.00 2017-01-15 11:17:25.412 015 11334.09 31.16 56902.33 88888.00 2017-01-15 11:17:25.912 015 11334.09 31.15 56902.33 88888.00 2017-01-15 11:17:26.412 015 11334.12 31.18 56902.35 88888.00 2017-01-15 11:17:26.912 015 11334.19 31.16 56902.47 88888.00 2017-01-15 11:17:27.412 015 11334.19 31.21 56902.49 88888.00 2017-01-15 11:17:27.912 015 11334.18 31.28 56902.52 88888.00 2017-01-15 11:17:28.412 015 11334.16 31.35 56902.53 88888.00 2017-01-15 11:17:28.912 015 11334.12 31.42 56902.58 88888.00 2017-01-15 11:17:29.412 015 11334.09 31.52 56902.60 88888.00 2017-01-15 11:17:29.912 015 11334.11 31.43 56902.62 88888.00 2017-01-15 11:17:30.412 015 11334.16 31.36 56902.68 88888.00 2017-01-15 11:17:30.912 015 11334.19 31.36 56902.68 88888.00 2017-01-15 11:17:31.412 015 11334.16 31.37 56902.71 88888.00 2017-01-15 11:17:31.912 015 11334.19 31.45 56902.71 88888.00 2017-01-15 11:17:32.412 015 11334.22 31.54 56902.74 88888.00 2017-01-15 11:17:32.912 015 11334.20 31.48 56902.79 88888.00 2017-01-15 11:17:33.412 015 11334.22 31.48 56902.87 88888.00 2017-01-15 11:17:33.912 015 11334.19 31.43 56902.92 88888.00 2017-01-15 11:17:34.412 015 11334.20 31.38 56902.92 88888.00 2017-01-15 11:17:34.912 015 11334.25 31.55 56902.86 88888.00 2017-01-15 11:17:35.412 015 11334.28 31.51 56902.92 88888.00 2017-01-15 11:17:35.912 015 11334.28 31.45 56902.95 88888.00 2017-01-15 11:17:36.412 015 11334.27 31.45 56902.92 88888.00 2017-01-15 11:17:36.912 015 11334.32 31.47 56902.88 88888.00 2017-01-15 11:17:37.412 015 11334.33 31.54 56902.90 88888.00 2017-01-15 11:17:37.912 015 11334.33 31.55 56902.87 88888.00 2017-01-15 11:17:38.412 015 11334.34 31.51 56902.90 88888.00 2017-01-15 11:17:38.912 015 11334.32 31.45 56902.95 88888.00 2017-01-15 11:17:39.412 015 11334.35 31.43 56902.99 88888.00 2017-01-15 11:17:39.912 015 11334.36 31.47 56903.00 88888.00 2017-01-15 11:17:40.412 015 11334.41 31.48 56902.97 88888.00 2017-01-15 11:17:40.912 015 11334.37 31.52 56902.95 88888.00 2017-01-15 11:17:41.412 015 11334.34 31.48 56902.93 88888.00 2017-01-15 11:17:41.912 015 11334.33 31.49 56902.97 88888.00 2017-01-15 11:17:42.412 015 11334.32 31.50 56903.00 88888.00 2017-01-15 11:17:42.912 015 11334.33 31.48 56902.99 88888.00 2017-01-15 11:17:43.412 015 11334.30 31.50 56903.03 88888.00 2017-01-15 11:17:43.912 015 11334.32 31.47 56903.05 88888.00 2017-01-15 11:17:44.412 015 11334.32 31.47 56903.01 88888.00 2017-01-15 11:17:44.912 015 11334.30 31.51 56903.01 88888.00 2017-01-15 11:17:45.412 015 11334.29 31.47 56903.09 88888.00 2017-01-15 11:17:45.912 015 11334.28 31.51 56903.14 88888.00 2017-01-15 11:17:46.412 015 11334.27 31.79 56903.12 88888.00 2017-01-15 11:17:46.912 015 11334.22 31.75 56903.11 88888.00 2017-01-15 11:17:47.412 015 11334.22 31.49 56903.14 88888.00 2017-01-15 11:17:47.912 015 11334.20 31.38 56903.17 88888.00 2017-01-15 11:17:48.412 015 11334.22 31.42 56903.18 88888.00 2017-01-15 11:17:48.912 015 11334.15 31.45 56903.22 88888.00 2017-01-15 11:17:49.412 015 11334.12 31.61 56903.22 88888.00 2017-01-15 11:17:49.912 015 11334.11 31.70 56903.24 88888.00 2017-01-15 11:17:50.412 015 11334.13 31.50 56903.23 88888.00 2017-01-15 11:17:50.912 015 11334.11 31.45 56903.22 88888.00 2017-01-15 11:17:51.412 015 11334.09 31.47 56903.25 88888.00 2017-01-15 11:17:51.912 015 11334.12 31.43 56903.27 88888.00 2017-01-15 11:17:52.412 015 11334.08 31.41 56903.30 88888.00 2017-01-15 11:17:52.912 015 11334.07 31.41 56903.38 88888.00 2017-01-15 11:17:53.412 015 11334.07 31.48 56903.42 88888.00 2017-01-15 11:17:53.912 015 11334.06 31.44 56903.37 88888.00 2017-01-15 11:17:54.412 015 11334.04 31.38 56903.40 88888.00 2017-01-15 11:17:54.912 015 11334.01 31.36 56903.39 88888.00 2017-01-15 11:17:55.412 015 11334.01 31.35 56903.33 88888.00 2017-01-15 11:17:55.912 015 11334.01 31.37 56903.35 88888.00 2017-01-15 11:17:56.412 015 11333.99 31.34 56903.27 88888.00 2017-01-15 11:17:56.912 015 11333.99 31.34 56903.24 88888.00 2017-01-15 11:17:57.412 015 11334.00 31.32 56903.25 88888.00 2017-01-15 11:17:57.912 015 11334.06 31.32 56903.25 88888.00 2017-01-15 11:17:58.412 015 11334.06 31.37 56903.23 88888.00 2017-01-15 11:17:58.912 015 11334.05 31.27 56903.19 88888.00 2017-01-15 11:17:59.412 015 11334.01 31.20 56903.16 88888.00 2017-01-15 11:17:59.912 015 11334.05 31.18 56903.14 88888.00 2017-01-15 11:18:00.412 015 11334.04 31.25 56903.14 88888.00 2017-01-15 11:18:00.912 015 11334.05 31.22 56903.16 88888.00 2017-01-15 11:18:01.412 015 11334.06 31.15 56903.19 88888.00 2017-01-15 11:18:01.912 015 11334.07 31.15 56903.17 88888.00 2017-01-15 11:18:02.412 015 11334.11 31.18 56903.20 88888.00 2017-01-15 11:18:02.912 015 11334.12 31.17 56903.14 88888.00 2017-01-15 11:18:03.412 015 11334.11 31.13 56903.12 88888.00 2017-01-15 11:18:03.912 015 11334.09 31.13 56903.13 88888.00 2017-01-15 11:18:04.412 015 11334.12 31.17 56903.11 88888.00 2017-01-15 11:18:04.912 015 11334.09 31.15 56903.13 88888.00 2017-01-15 11:18:05.412 015 11334.11 31.14 56903.11 88888.00 2017-01-15 11:18:05.912 015 11334.14 31.14 56903.07 88888.00 2017-01-15 11:18:06.412 015 11334.16 31.14 56903.13 88888.00 2017-01-15 11:18:06.912 015 11334.19 31.10 56903.16 88888.00 2017-01-15 11:18:07.412 015 11334.22 31.11 56903.18 88888.00 2017-01-15 11:18:07.912 015 11334.20 31.16 56903.20 88888.00 2017-01-15 11:18:08.412 015 11334.23 31.30 56903.18 88888.00 2017-01-15 11:18:08.912 015 11334.23 31.16 56903.14 88888.00 2017-01-15 11:18:09.412 015 11334.19 31.10 56903.16 88888.00 2017-01-15 11:18:09.912 015 11334.23 31.07 56903.16 88888.00 2017-01-15 11:18:10.412 015 11334.25 31.17 56903.19 88888.00 2017-01-15 11:18:10.912 015 11334.30 31.37 56903.18 88888.00 2017-01-15 11:18:11.412 015 11334.30 31.37 56903.14 88888.00 2017-01-15 11:18:11.912 015 11334.29 31.40 56903.16 88888.00 2017-01-15 11:18:12.412 015 11334.30 31.32 56903.20 88888.00 2017-01-15 11:18:12.912 015 11334.30 31.10 56903.23 88888.00 2017-01-15 11:18:13.412 015 11334.29 31.04 56903.20 88888.00 2017-01-15 11:18:13.912 015 11334.36 31.02 56903.19 88888.00 2017-01-15 11:18:14.412 015 11334.42 31.02 56903.19 88888.00 2017-01-15 11:18:14.912 015 11334.44 31.07 56903.23 88888.00 2017-01-15 11:18:15.412 015 11334.42 31.02 56903.24 88888.00 2017-01-15 11:18:15.912 015 11334.42 31.00 56903.22 88888.00 2017-01-15 11:18:16.412 015 11334.39 31.00 56903.23 88888.00 2017-01-15 11:18:16.912 015 11334.42 31.00 56903.25 88888.00 2017-01-15 11:18:17.412 015 11334.47 31.03 56903.24 88888.00 2017-01-15 11:18:17.912 015 11334.44 31.04 56903.30 88888.00 2017-01-15 11:18:18.412 015 11334.51 31.00 56903.32 88888.00 2017-01-15 11:18:18.912 015 11334.51 31.00 56903.29 88888.00 2017-01-15 11:18:19.412 015 11334.50 31.00 56903.23 88888.00 2017-01-15 11:18:19.912 015 11334.55 31.00 56903.23 88888.00 2017-01-15 11:18:20.412 015 11334.55 31.00 56903.25 88888.00 2017-01-15 11:18:20.912 015 11334.57 31.11 56903.18 88888.00 2017-01-15 11:18:21.412 015 11334.61 31.02 56903.17 88888.00 2017-01-15 11:18:21.912 015 11334.67 31.02 56903.17 88888.00 2017-01-15 11:18:22.412 015 11334.69 31.00 56903.14 88888.00 2017-01-15 11:18:22.912 015 11334.70 31.03 56903.20 88888.00 2017-01-15 11:18:23.412 015 11334.75 30.98 56903.22 88888.00 2017-01-15 11:18:23.912 015 11334.74 30.93 56903.16 88888.00 2017-01-15 11:18:24.412 015 11334.71 30.93 56903.11 88888.00 2017-01-15 11:18:24.912 015 11334.76 30.95 56903.11 88888.00 2017-01-15 11:18:25.412 015 11334.81 31.18 56903.07 88888.00 2017-01-15 11:18:25.912 015 11334.78 31.41 56903.04 88888.00 2017-01-15 11:18:26.412 015 11334.81 31.38 56902.98 88888.00 2017-01-15 11:18:26.912 015 11334.86 31.34 56903.01 88888.00 2017-01-15 11:18:27.412 015 11334.91 31.29 56903.03 88888.00 2017-01-15 11:18:27.912 015 11334.90 31.25 56903.06 88888.00 2017-01-15 11:18:28.412 015 11334.91 31.24 56903.06 88888.00 2017-01-15 11:18:28.912 015 11334.96 31.21 56903.04 88888.00 2017-01-15 11:18:29.412 015 11335.02 30.97 56903.01 88888.00 2017-01-15 11:18:29.912 015 11335.07 30.84 56902.99 88888.00 2017-01-15 11:18:30.412 015 11335.07 30.80 56903.00 88888.00 2017-01-15 11:18:30.912 015 11335.06 30.77 56903.04 88888.00 2017-01-15 11:18:31.412 015 11335.10 30.82 56903.01 88888.00 2017-01-15 11:18:31.912 015 11335.13 30.79 56902.99 88888.00 2017-01-15 11:18:32.412 015 11335.12 30.77 56903.00 88888.00 2017-01-15 11:18:32.912 015 11335.13 30.77 56902.98 88888.00 2017-01-15 11:18:33.412 015 11335.18 30.76 56902.98 88888.00 2017-01-15 11:18:33.912 015 11335.25 30.77 56902.95 88888.00 2017-01-15 11:18:34.412 015 11335.30 30.94 56902.94 88888.00 2017-01-15 11:18:34.912 015 11335.26 31.06 56902.92 88888.00 2017-01-15 11:18:35.412 015 11335.29 31.06 56902.95 88888.00 2017-01-15 11:18:35.912 015 11335.30 30.87 56902.93 88888.00 2017-01-15 11:18:36.412 015 11335.38 30.70 56902.90 88888.00 2017-01-15 11:18:36.912 015 11335.40 30.70 56902.94 88888.00 2017-01-15 11:18:37.412 015 11335.46 30.82 56902.98 88888.00 2017-01-15 11:18:37.912 015 11335.46 30.82 56902.98 88888.00 2017-01-15 11:18:38.412 015 11335.45 30.77 56902.95 88888.00 2017-01-15 11:18:38.912 015 11335.48 30.73 56902.95 88888.00 2017-01-15 11:18:39.412 015 11335.55 30.76 56902.97 88888.00 2017-01-15 11:18:39.912 015 11335.57 30.79 56902.94 88888.00 2017-01-15 11:18:40.412 015 11335.57 30.81 56902.92 88888.00 2017-01-15 11:18:40.912 015 11335.66 30.76 56902.95 88888.00 2017-01-15 11:18:41.412 015 11335.65 30.73 56902.93 88888.00 2017-01-15 11:18:41.912 015 11335.68 30.77 56902.90 88888.00 2017-01-15 11:18:42.412 015 11335.75 30.86 56902.88 88888.00 2017-01-15 11:18:42.912 015 11335.78 30.77 56902.87 88888.00 2017-01-15 11:18:43.412 015 11335.75 30.80 56902.94 88888.00 2017-01-15 11:18:43.912 015 11335.72 30.83 56902.90 88888.00 2017-01-15 11:18:44.412 015 11335.71 30.87 56902.94 88888.00 2017-01-15 11:18:44.912 015 11335.72 30.82 56903.03 88888.00 2017-01-15 11:18:45.412 015 11335.75 30.79 56903.05 88888.00 2017-01-15 11:18:45.912 015 11335.83 30.87 56903.03 88888.00 2017-01-15 11:18:46.412 015 11335.79 30.82 56903.00 88888.00 2017-01-15 11:18:46.912 015 11335.78 30.75 56903.03 88888.00 2017-01-15 11:18:47.412 015 11335.80 30.82 56903.07 88888.00 2017-01-15 11:18:47.912 015 11335.81 30.76 56903.06 88888.00 2017-01-15 11:18:48.412 015 11335.82 30.75 56903.00 88888.00 2017-01-15 11:18:48.912 015 11335.85 30.76 56903.00 88888.00 2017-01-15 11:18:49.412 015 11335.83 30.76 56903.03 88888.00 2017-01-15 11:18:49.912 015 11335.82 30.74 56903.01 88888.00 2017-01-15 11:18:50.412 015 11335.85 30.77 56903.03 88888.00 2017-01-15 11:18:50.912 015 11335.83 30.81 56903.07 88888.00 2017-01-15 11:18:51.412 015 11335.83 30.81 56903.12 88888.00 2017-01-15 11:18:51.912 015 11335.86 30.97 56903.16 88888.00 2017-01-15 11:18:52.412 015 11335.89 30.94 56903.13 88888.00 2017-01-15 11:18:52.912 015 11335.83 30.82 56903.12 88888.00 2017-01-15 11:18:53.412 015 11335.80 30.80 56903.13 88888.00 2017-01-15 11:18:53.912 015 11335.86 30.82 56903.11 88888.00 2017-01-15 11:18:54.412 015 11335.89 30.79 56903.12 88888.00 2017-01-15 11:18:54.912 015 11335.88 30.79 56903.14 88888.00 2017-01-15 11:18:55.412 015 11335.87 30.80 56903.12 88888.00 2017-01-15 11:18:55.912 015 11335.86 30.86 56903.14 88888.00 2017-01-15 11:18:56.412 015 11335.83 30.87 56903.13 88888.00 2017-01-15 11:18:56.912 015 11335.89 30.87 56903.10 88888.00 2017-01-15 11:18:57.412 015 11335.93 30.86 56903.16 88888.00 2017-01-15 11:18:57.912 015 11335.88 30.80 56903.09 88888.00 2017-01-15 11:18:58.412 015 11335.89 30.81 56903.06 88888.00 2017-01-15 11:18:58.912 015 11335.89 30.83 56903.07 88888.00 2017-01-15 11:18:59.412 015 11335.85 30.82 56903.05 88888.00 2017-01-15 11:18:59.912 015 11335.89 30.81 56902.97 88888.00 2017-01-15 11:19:00.412 015 11335.94 30.79 56902.97 88888.00 2017-01-15 11:19:00.912 015 11335.92 30.80 56902.92 88888.00 2017-01-15 11:19:01.412 015 11335.93 30.77 56902.88 88888.00 2017-01-15 11:19:01.912 015 11335.99 30.83 56902.82 88888.00 2017-01-15 11:19:02.412 015 11335.99 30.88 56902.78 88888.00 2017-01-15 11:19:02.912 015 11335.97 30.87 56902.75 88888.00 2017-01-15 11:19:03.412 015 11336.04 30.86 56902.74 88888.00 2017-01-15 11:19:03.912 015 11336.06 30.87 56902.72 88888.00 2017-01-15 11:19:04.412 015 11336.00 30.86 56902.73 88888.00 2017-01-15 11:19:04.912 015 11336.06 30.90 56902.75 88888.00 2017-01-15 11:19:05.412 015 11336.11 30.89 56902.71 88888.00 2017-01-15 11:19:05.912 015 11336.13 30.88 56902.66 88888.00 2017-01-15 11:19:06.412 015 11336.14 30.90 56902.65 88888.00 2017-01-15 11:19:06.912 015 11336.18 30.93 56902.64 88888.00 2017-01-15 11:19:07.412 015 11336.20 30.93 56902.62 88888.00 2017-01-15 11:19:07.912 015 11336.18 30.95 56902.58 88888.00 2017-01-15 11:19:08.412 015 11336.28 30.91 56902.55 88888.00 2017-01-15 11:19:08.912 015 11336.28 30.93 56902.50 88888.00 2017-01-15 11:19:09.412 015 11336.29 30.91 56902.48 88888.00 2017-01-15 11:19:09.912 015 11336.31 30.93 56902.46 88888.00 2017-01-15 11:19:10.412 015 11336.35 30.94 56902.41 88888.00 2017-01-15 11:19:10.912 015 11336.35 30.94 56902.48 88888.00 2017-01-15 11:19:11.412 015 11336.34 31.00 56902.52 88888.00 2017-01-15 11:19:11.912 015 11336.34 31.07 56902.54 88888.00 2017-01-15 11:19:12.412 015 11336.37 31.06 56902.58 88888.00 2017-01-15 11:19:12.912 015 11336.39 31.00 56902.58 88888.00 2017-01-15 11:19:13.412 015 11336.46 31.00 56902.54 88888.00 2017-01-15 11:19:13.912 015 11336.42 31.03 56902.50 88888.00 2017-01-15 11:19:14.412 015 11336.43 31.06 56902.59 88888.00 2017-01-15 11:19:14.912 015 11336.44 31.10 56902.67 88888.00 2017-01-15 11:19:15.412 015 11336.44 31.14 56902.68 88888.00 2017-01-15 11:19:15.912 015 11336.43 31.09 56902.69 88888.00 2017-01-15 11:19:16.412 015 11336.49 31.06 56902.71 88888.00 2017-01-15 11:19:16.912 015 11336.46 31.15 56902.77 88888.00 2017-01-15 11:19:17.412 015 11336.48 31.18 56902.80 88888.00 2017-01-15 11:19:17.912 015 11336.50 31.16 56902.82 88888.00 2017-01-15 11:19:18.412 015 11336.45 31.17 56902.85 88888.00 2017-01-15 11:19:18.912 015 11336.44 31.16 56902.91 88888.00 2017-01-15 11:19:19.412 015 11336.46 31.22 56902.93 88888.00 2017-01-15 11:19:19.912 015 11336.49 31.23 56902.90 88888.00 2017-01-15 11:19:20.412 015 11336.52 31.23 56902.92 88888.00 2017-01-15 11:19:20.912 015 11336.57 31.28 56902.93 88888.00 2017-01-15 11:19:21.412 015 11336.56 31.35 56902.94 88888.00 2017-01-15 11:19:21.912 015 11336.56 31.68 56902.94 88888.00 2017-01-15 11:19:22.412 015 11336.58 31.56 56902.98 88888.00 2017-01-15 11:19:22.912 015 11336.62 31.29 56903.01 88888.00 2017-01-15 11:19:23.412 015 11336.64 31.30 56903.06 88888.00 2017-01-15 11:19:23.912 015 11336.69 31.30 56903.05 88888.00 2017-01-15 11:19:24.412 015 11336.73 31.35 56903.03 88888.00 2017-01-15 11:19:24.912 015 11336.75 31.32 56903.03 88888.00 2017-01-15 11:19:25.412 015 11336.77 31.34 56903.06 88888.00 2017-01-15 11:19:25.912 015 11336.76 31.36 56903.10 88888.00 2017-01-15 11:19:26.412 015 11336.76 31.38 56903.07 88888.00 2017-01-15 11:19:26.912 015 11336.75 31.42 56903.10 88888.00 2017-01-15 11:19:27.412 015 11336.79 31.49 56903.13 88888.00 2017-01-15 11:19:27.912 015 11336.82 31.51 56903.14 88888.00 2017-01-15 11:19:28.412 015 11336.84 31.47 56903.11 88888.00 2017-01-15 11:19:28.912 015 11336.82 31.49 56903.18 88888.00 2017-01-15 11:19:29.412 015 11336.89 31.49 56903.20 88888.00 2017-01-15 11:19:29.912 015 11336.93 31.51 56903.17 88888.00 2017-01-15 11:19:30.412 015 11336.96 31.58 56903.14 88888.00 2017-01-15 11:19:30.912 015 11336.99 31.57 56903.16 88888.00 2017-01-15 11:19:31.412 015 11336.98 31.57 56903.14 88888.00 2017-01-15 11:19:31.912 015 11337.00 31.61 56903.11 88888.00 2017-01-15 11:19:32.412 015 11337.08 31.66 56903.17 88888.00 2017-01-15 11:19:32.912 015 11337.10 31.75 56903.18 88888.00 2017-01-15 11:19:33.412 015 11337.10 31.70 56903.14 88888.00 2017-01-15 11:19:33.912 015 11337.19 31.69 56903.14 88888.00 2017-01-15 11:19:34.412 015 11337.20 31.72 56903.19 88888.00 2017-01-15 11:19:34.912 015 11337.18 31.93 56903.27 88888.00 2017-01-15 11:19:35.413 015 11337.24 32.08 56903.31 88888.00 2017-01-15 11:19:35.913 015 11337.26 32.10 56903.30 88888.00 2017-01-15 11:19:36.413 015 11337.24 32.08 56903.30 88888.00 2017-01-15 11:19:36.913 015 11337.22 32.13 56903.31 88888.00 2017-01-15 11:19:37.413 015 11337.24 32.12 56903.35 88888.00 2017-01-15 11:19:37.913 015 11337.21 32.10 56903.39 88888.00 2017-01-15 11:19:38.413 015 11337.18 32.08 56903.42 88888.00 2017-01-15 11:19:38.913 015 11337.19 32.06 56903.45 88888.00 2017-01-15 11:19:39.413 015 11337.19 32.10 56903.42 88888.00 2017-01-15 11:19:39.913 015 11337.19 32.06 56903.48 88888.00 2017-01-15 11:19:40.413 015 11337.19 32.15 56903.52 88888.00 2017-01-15 11:19:40.913 015 11337.17 32.12 56903.50 88888.00 2017-01-15 11:19:41.413 015 11337.14 32.03 56903.49 88888.00 2017-01-15 11:19:41.913 015 11337.18 31.90 56903.46 88888.00 2017-01-15 11:19:42.413 015 11337.14 31.81 56903.48 88888.00 2017-01-15 11:19:42.913 015 11337.12 31.74 56903.49 88888.00 2017-01-15 11:19:43.413 015 11337.14 31.78 56903.51 88888.00 2017-01-15 11:19:43.913 015 11337.10 31.78 56903.55 88888.00 2017-01-15 11:19:44.413 015 11337.05 31.81 56903.49 88888.00 2017-01-15 11:19:44.913 015 11337.06 31.84 56903.49 88888.00 2017-01-15 11:19:45.413 015 11337.03 31.84 56903.51 88888.00 2017-01-15 11:19:45.913 015 11336.96 31.85 56903.51 88888.00 2017-01-15 11:19:46.413 015 11336.94 31.82 56903.51 88888.00 2017-01-15 11:19:46.913 015 11336.96 31.82 56903.45 88888.00 2017-01-15 11:19:47.413 015 11336.96 31.81 56903.44 88888.00 2017-01-15 11:19:47.913 015 11336.96 31.79 56903.42 88888.00 2017-01-15 11:19:48.413 015 11336.97 31.82 56903.43 88888.00 2017-01-15 11:19:48.913 015 11336.97 31.81 56903.42 88888.00 2017-01-15 11:19:49.413 015 11336.96 31.78 56903.39 88888.00 2017-01-15 11:19:49.913 015 11336.97 31.79 56903.43 88888.00 2017-01-15 11:19:50.413 015 11336.99 31.84 56903.42 88888.00 2017-01-15 11:19:50.913 015 11337.01 31.82 56903.39 88888.00 2017-01-15 11:19:51.413 015 11336.98 31.84 56903.30 88888.00 2017-01-15 11:19:51.913 015 11336.98 31.83 56903.25 88888.00 2017-01-15 11:19:52.413 015 11336.96 31.79 56903.26 88888.00 2017-01-15 11:19:52.913 015 11336.99 31.82 56903.22 88888.00 2017-01-15 11:19:53.413 015 11337.04 31.79 56903.17 88888.00 2017-01-15 11:19:53.913 015 11337.04 31.82 56903.13 88888.00 2017-01-15 11:19:54.413 015 11337.11 31.93 56903.09 88888.00 2017-01-15 11:19:54.913 015 11337.17 31.92 56903.05 88888.00 2017-01-15 11:19:55.413 015 11337.12 31.95 56902.95 88888.00 2017-01-15 11:19:55.913 015 11337.12 32.26 56902.97 88888.00 2017-01-15 11:19:56.413 015 11337.14 32.31 56902.99 88888.00 2017-01-15 11:19:56.913 015 11337.18 32.38 56902.91 88888.00 2017-01-15 11:19:57.413 015 11337.21 32.30 56902.88 88888.00 2017-01-15 11:19:57.913 015 11337.22 32.20 56902.90 88888.00 2017-01-15 11:19:58.413 015 11337.26 31.95 56902.97 88888.00 2017-01-15 11:19:58.913 015 11337.22 31.90 56902.93 88888.00 2017-01-15 11:19:59.413 015 11337.24 31.91 56902.91 88888.00 2017-01-15 11:19:59.913 015 11337.24 31.91 56902.90 88888.00 2017-01-15 11:20:00.413 015 11337.27 31.92 56902.85 88888.00 2017-01-15 11:20:00.913 015 11337.27 31.97 56902.90 88888.00 2017-01-15 11:20:01.413 015 11337.27 31.96 56902.93 88888.00 2017-01-15 11:20:01.913 015 11337.27 31.96 56902.91 88888.00 2017-01-15 11:20:02.413 015 11337.29 31.96 56902.87 88888.00 2017-01-15 11:20:02.913 015 11337.33 31.99 56902.87 88888.00 2017-01-15 11:20:03.413 015 11337.29 31.97 56902.84 88888.00 2017-01-15 11:20:03.913 015 11337.27 31.97 56902.85 88888.00 2017-01-15 11:20:04.413 015 11337.26 31.98 56902.87 88888.00 2017-01-15 11:20:04.913 015 11337.28 31.96 56902.85 88888.00 2017-01-15 11:20:05.413 015 11337.31 31.97 56902.84 88888.00 2017-01-15 11:20:05.913 015 11337.28 31.99 56902.87 88888.00 2017-01-15 11:20:06.413 015 11337.29 32.06 56902.86 88888.00 2017-01-15 11:20:06.913 015 11337.31 32.25 56902.81 88888.00 2017-01-15 11:20:07.413 015 11337.31 32.32 56902.80 88888.00 2017-01-15 11:20:07.913 015 11337.29 32.10 56902.80 88888.00 2017-01-15 11:20:08.413 015 11337.24 31.97 56902.80 88888.00 2017-01-15 11:20:08.913 015 11337.25 31.98 56902.80 88888.00 2017-01-15 11:20:09.413 015 11337.31 31.99 56902.85 88888.00 2017-01-15 11:20:09.913 015 11337.31 31.97 56902.80 88888.00 2017-01-15 11:20:10.413 015 11337.32 31.93 56902.80 88888.00 2017-01-15 11:20:10.913 015 11337.33 31.92 56902.86 88888.00 2017-01-15 11:20:11.413 015 11337.33 32.00 56902.87 88888.00 2017-01-15 11:20:11.913 015 11337.32 32.08 56902.93 88888.00 2017-01-15 11:20:12.413 015 11337.32 32.04 56902.97 88888.00 2017-01-15 11:20:12.913 015 11337.27 32.05 56902.92 88888.00 2017-01-15 11:20:13.413 015 11337.29 32.02 56902.97 88888.00 2017-01-15 11:20:13.913 015 11337.28 31.96 56902.97 88888.00 2017-01-15 11:20:14.413 015 11337.29 31.95 56902.98 88888.00 2017-01-15 11:20:14.913 015 11337.27 31.97 56902.99 88888.00 2017-01-15 11:20:15.413 015 11337.27 31.99 56903.03 88888.00 2017-01-15 11:20:15.913 015 11337.26 31.98 56903.04 88888.00 2017-01-15 11:20:16.413 015 11337.21 31.93 56903.01 88888.00 2017-01-15 11:20:16.913 015 11337.24 31.93 56902.98 88888.00 2017-01-15 11:20:17.413 015 11337.24 31.99 56902.95 88888.00 2017-01-15 11:20:17.913 015 11337.24 31.93 56902.99 88888.00 2017-01-15 11:20:18.413 015 11337.22 32.10 56903.03 88888.00 2017-01-15 11:20:18.913 015 11337.22 32.27 56903.01 88888.00 2017-01-15 11:20:19.413 015 11337.17 32.13 56903.05 88888.00 2017-01-15 11:20:19.913 015 11337.10 32.00 56903.04 88888.00 2017-01-15 11:20:20.413 015 11337.17 31.93 56903.05 88888.00 2017-01-15 11:20:20.913 015 11337.13 31.93 56903.07 88888.00 2017-01-15 11:20:21.413 015 11337.05 31.89 56903.03 88888.00 2017-01-15 11:20:21.913 015 11337.01 31.90 56903.03 88888.00 2017-01-15 11:20:22.413 015 11336.99 31.90 56903.04 88888.00 2017-01-15 11:20:22.913 015 11336.98 31.85 56903.06 88888.00 2017-01-15 11:20:23.413 015 11336.99 31.84 56903.00 88888.00 2017-01-15 11:20:23.913 015 11336.99 31.83 56902.99 88888.00 2017-01-15 11:20:24.413 015 11336.97 31.82 56903.01 88888.00 2017-01-15 11:20:24.913 015 11336.98 31.85 56902.98 88888.00 2017-01-15 11:20:25.413 015 11336.96 31.78 56902.99 88888.00 2017-01-15 11:20:25.913 015 11336.94 31.77 56902.98 88888.00 2017-01-15 11:20:26.413 015 11336.97 31.77 56902.97 88888.00 2017-01-15 11:20:26.913 015 11336.99 31.77 56902.97 88888.00 2017-01-15 11:20:27.413 015 11336.94 31.83 56902.99 88888.00 2017-01-15 11:20:27.913 015 11336.90 31.85 56903.05 88888.00 2017-01-15 11:20:28.413 015 11336.90 31.74 56902.98 88888.00 2017-01-15 11:20:28.913 015 11336.90 31.74 56902.97 88888.00 2017-01-15 11:20:29.413 015 11336.90 31.78 56902.92 88888.00 2017-01-15 11:20:29.913 015 11336.92 31.78 56902.81 88888.00 2017-01-15 11:20:30.413 015 11336.90 31.75 56902.79 88888.00 2017-01-15 11:20:30.913 015 11336.89 31.75 56902.79 88888.00 2017-01-15 11:20:31.413 015 11336.91 31.81 56902.81 88888.00 2017-01-15 11:20:31.913 015 11336.93 31.83 56902.79 88888.00 2017-01-15 11:20:32.413 015 11336.93 31.81 56902.78 88888.00 2017-01-15 11:20:32.913 015 11336.98 31.84 56902.79 88888.00 2017-01-15 11:20:33.413 015 11337.01 31.79 56902.74 88888.00 2017-01-15 11:20:33.913 015 11337.03 31.82 56902.77 88888.00 2017-01-15 11:20:34.413 015 11336.99 31.90 56902.79 88888.00 2017-01-15 11:20:34.913 015 11337.03 31.85 56902.77 88888.00 2017-01-15 11:20:35.413 015 11337.06 31.79 56902.82 88888.00 2017-01-15 11:20:35.913 015 11337.07 31.78 56902.84 88888.00 2017-01-15 11:20:36.413 015 11337.10 31.85 56902.80 88888.00 2017-01-15 11:20:36.913 015 11337.13 31.90 56902.75 88888.00 2017-01-15 11:20:37.413 015 11337.19 31.84 56902.78 88888.00 2017-01-15 11:20:37.913 015 11337.19 31.86 56902.82 88888.00 2017-01-15 11:20:38.413 015 11337.17 31.92 56902.84 88888.00 2017-01-15 11:20:38.913 015 11337.18 31.91 56902.86 88888.00 2017-01-15 11:20:39.413 015 11337.19 31.93 56902.94 88888.00 2017-01-15 11:20:39.913 015 11337.21 31.97 56902.94 88888.00 2017-01-15 11:20:40.413 015 11337.21 32.00 56902.87 88888.00 2017-01-15 11:20:40.913 015 11337.25 31.92 56902.85 88888.00 2017-01-15 11:20:41.413 015 11337.25 31.86 56902.87 88888.00 2017-01-15 11:20:41.913 015 11337.28 31.83 56902.85 88888.00 2017-01-15 11:20:42.413 015 11337.29 31.86 56902.82 88888.00 2017-01-15 11:20:42.913 015 11337.32 31.89 56902.85 88888.00 2017-01-15 11:20:43.413 015 11337.35 31.90 56902.86 88888.00 2017-01-15 11:20:43.913 015 11337.35 31.93 56902.94 88888.00 2017-01-15 11:20:44.413 015 11337.34 31.97 56902.97 88888.00 2017-01-15 11:20:44.913 015 11337.33 32.02 56902.98 88888.00 2017-01-15 11:20:45.413 015 11337.36 31.95 56902.97 88888.00 2017-01-15 11:20:45.913 015 11337.36 31.95 56902.95 88888.00 2017-01-15 11:20:46.413 015 11337.39 31.92 56902.95 88888.00 2017-01-15 11:20:46.913 015 11337.36 31.93 56902.98 88888.00 2017-01-15 11:20:47.413 015 11337.33 31.97 56903.01 88888.00 2017-01-15 11:20:47.913 015 11337.29 31.97 56903.01 88888.00 2017-01-15 11:20:48.413 015 11337.35 31.95 56903.10 88888.00 2017-01-15 11:20:48.913 015 11337.35 31.98 56903.13 88888.00 2017-01-15 11:20:49.413 015 11337.34 31.97 56903.10 88888.00 2017-01-15 11:20:49.913 015 11337.36 31.93 56903.10 88888.00 2017-01-15 11:20:50.413 015 11337.38 32.00 56903.09 88888.00 2017-01-15 11:20:50.913 015 11337.34 32.08 56903.11 88888.00 2017-01-15 11:20:51.413 015 11337.32 32.32 56903.16 88888.00 2017-01-15 11:20:51.913 015 11337.32 32.43 56903.24 88888.00 2017-01-15 11:20:52.413 015 11337.35 32.34 56903.25 88888.00 2017-01-15 11:20:52.913 015 11337.34 32.32 56903.22 88888.00 2017-01-15 11:20:53.413 015 11337.31 32.24 56903.23 88888.00 2017-01-15 11:20:53.913 015 11337.28 32.11 56903.25 88888.00 2017-01-15 11:20:54.413 015 11337.27 32.29 56903.27 88888.00 2017-01-15 11:20:54.913 015 11337.33 32.20 56903.26 88888.00 2017-01-15 11:20:55.413 015 11337.38 32.09 56903.30 88888.00 2017-01-15 11:20:55.913 015 11337.32 32.06 56903.33 88888.00 2017-01-15 11:20:56.413 015 11337.31 32.09 56903.32 88888.00 2017-01-15 11:20:56.913 015 11337.36 32.25 56903.31 88888.00 2017-01-15 11:20:57.413 015 11337.36 32.43 56903.30 88888.00 2017-01-15 11:20:57.913 015 11337.39 32.40 56903.32 88888.00 2017-01-15 11:20:58.413 015 11337.42 32.23 56903.32 88888.00 2017-01-15 11:20:58.913 015 11337.40 32.33 56903.30 88888.00 2017-01-15 11:20:59.413 015 11337.40 32.44 56903.29 88888.00 2017-01-15 11:20:59.913 015 11337.46 32.51 56903.31 88888.00 2017-01-15 11:21:00.413 015 11337.46 32.47 56903.32 88888.00 2017-01-15 11:21:00.913 015 11337.46 32.45 56903.32 88888.00 2017-01-15 11:21:01.413 015 11337.47 32.51 56903.30 88888.00 2017-01-15 11:21:01.913 015 11337.45 32.57 56903.23 88888.00 2017-01-15 11:21:02.413 015 11337.46 32.30 56903.24 88888.00 2017-01-15 11:21:02.913 015 11337.50 32.13 56903.26 88888.00 2017-01-15 11:21:03.413 015 11337.50 32.13 56903.24 88888.00 2017-01-15 11:21:03.913 015 11337.46 32.29 56903.25 88888.00 2017-01-15 11:21:04.413 015 11337.48 32.40 56903.26 88888.00 2017-01-15 11:21:04.913 015 11337.54 32.46 56903.30 88888.00 2017-01-15 11:21:05.413 015 11337.52 32.50 56903.30 88888.00 2017-01-15 11:21:05.913 015 11337.43 32.49 56903.33 88888.00 2017-01-15 11:21:06.413 015 11337.43 32.47 56903.33 88888.00 2017-01-15 11:21:06.913 015 11337.46 32.49 56903.33 88888.00 2017-01-15 11:21:07.413 015 11337.49 32.49 56903.32 88888.00 2017-01-15 11:21:07.913 015 11337.49 32.51 56903.37 88888.00 2017-01-15 11:21:08.413 015 11337.49 32.44 56903.37 88888.00 2017-01-15 11:21:08.913 015 11337.50 32.43 56903.37 88888.00 2017-01-15 11:21:09.413 015 11337.54 32.47 56903.36 88888.00 2017-01-15 11:21:09.913 015 11337.57 32.49 56903.38 88888.00 2017-01-15 11:21:10.413 015 11337.53 32.47 56903.39 88888.00 2017-01-15 11:21:10.913 015 11337.53 32.34 56903.42 88888.00 2017-01-15 11:21:11.413 015 11337.56 32.31 56903.48 88888.00 2017-01-15 11:21:11.913 015 11337.55 32.45 56903.45 88888.00 2017-01-15 11:21:12.413 015 11337.53 32.43 56903.40 88888.00 2017-01-15 11:21:12.913 015 11337.54 32.40 56903.35 88888.00 2017-01-15 11:21:13.413 015 11337.55 32.40 56903.35 88888.00 2017-01-15 11:21:13.913 015 11337.54 32.43 56903.39 88888.00 2017-01-15 11:21:14.413 015 11337.57 32.40 56903.44 88888.00 2017-01-15 11:21:14.913 015 11337.61 32.40 56903.43 88888.00 2017-01-15 11:21:15.413 015 11337.62 32.43 56903.45 88888.00 2017-01-15 11:21:15.913 015 11337.64 32.40 56903.43 88888.00 2017-01-15 11:21:16.413 015 11337.63 32.40 56903.38 88888.00 2017-01-15 11:21:16.913 015 11337.63 32.42 56903.35 88888.00 2017-01-15 11:21:17.413 015 11337.63 32.38 56903.32 88888.00 2017-01-15 11:21:17.913 015 11337.66 32.38 56903.33 88888.00 2017-01-15 11:21:18.413 015 11337.74 32.40 56903.26 88888.00 2017-01-15 11:21:18.913 015 11337.76 32.47 56903.19 88888.00 2017-01-15 11:21:19.413 015 11337.78 32.46 56903.16 88888.00 2017-01-15 11:21:19.913 015 11337.82 32.33 56903.22 88888.00 2017-01-15 11:21:20.413 015 11337.83 32.16 56903.23 88888.00 2017-01-15 11:21:20.913 015 11337.87 32.16 56903.16 88888.00 2017-01-15 11:21:21.413 015 11337.92 32.12 56903.13 88888.00 2017-01-15 11:21:21.913 015 11337.94 32.13 56903.10 88888.00 2017-01-15 11:21:22.413 015 11338.00 32.18 56903.09 88888.00 2017-01-15 11:21:22.913 015 11338.00 32.18 56903.10 88888.00 2017-01-15 11:21:23.413 015 11338.00 32.19 56903.04 88888.00 2017-01-15 11:21:23.913 015 11338.03 32.11 56903.03 88888.00 2017-01-15 11:21:24.413 015 11338.11 32.09 56903.06 88888.00 2017-01-15 11:21:24.913 015 11338.16 32.11 56903.06 88888.00 2017-01-15 11:21:25.413 015 11338.22 32.15 56903.03 88888.00 2017-01-15 11:21:25.913 015 11338.21 32.17 56902.99 88888.00 2017-01-15 11:21:26.413 015 11338.21 32.18 56903.00 88888.00 2017-01-15 11:21:26.913 015 11338.31 32.16 56903.01 88888.00 2017-01-15 11:21:27.413 015 11338.33 32.13 56902.99 88888.00 2017-01-15 11:21:27.913 015 11338.32 32.16 56903.01 88888.00 2017-01-15 11:21:28.413 015 11338.37 32.22 56903.00 88888.00 2017-01-15 11:21:28.913 015 11338.40 32.23 56902.97 88888.00 2017-01-15 11:21:29.413 015 11338.43 32.22 56902.98 88888.00 2017-01-15 11:21:29.913 015 11338.44 32.25 56902.98 88888.00 2017-01-15 11:21:30.413 015 11338.52 32.24 56903.00 88888.00 2017-01-15 11:21:30.913 015 11338.54 32.24 56902.99 88888.00 2017-01-15 11:21:31.413 015 11338.52 32.29 56903.00 88888.00 2017-01-15 11:21:31.913 015 11338.60 32.31 56903.01 88888.00 2017-01-15 11:21:32.413 015 11338.60 32.24 56903.01 88888.00 2017-01-15 11:21:32.913 015 11338.59 32.22 56903.07 88888.00 2017-01-15 11:21:33.413 015 11338.64 32.25 56903.07 88888.00 2017-01-15 11:21:33.913 015 11338.66 32.29 56903.12 88888.00 2017-01-15 11:21:34.413 015 11338.65 32.32 56903.14 88888.00 2017-01-15 11:21:34.913 015 11338.66 32.30 56903.20 88888.00 2017-01-15 11:21:35.413 015 11338.67 32.27 56903.18 88888.00 2017-01-15 11:21:35.913 015 11338.64 32.34 56903.13 88888.00 2017-01-15 11:21:36.413 015 11338.70 32.31 56903.17 88888.00 2017-01-15 11:21:36.913 015 11338.71 32.27 56903.19 88888.00 2017-01-15 11:21:37.413 015 11338.68 32.26 56903.22 88888.00 2017-01-15 11:21:37.913 015 11338.66 32.25 56903.26 88888.00 2017-01-15 11:21:38.413 015 11338.65 32.27 56903.25 88888.00 2017-01-15 11:21:38.913 015 11338.68 32.30 56903.27 88888.00 2017-01-15 11:21:39.413 015 11338.68 32.34 56903.30 88888.00 2017-01-15 11:21:39.913 015 11338.70 32.34 56903.32 88888.00 2017-01-15 11:21:40.413 015 11338.71 32.42 56903.30 88888.00 2017-01-15 11:21:40.913 015 11338.73 32.37 56903.31 88888.00 2017-01-15 11:21:41.413 015 11338.73 32.42 56903.37 88888.00 2017-01-15 11:21:41.913 015 11338.72 32.45 56903.40 88888.00 2017-01-15 11:21:42.413 015 11338.64 32.56 56903.39 88888.00 2017-01-15 11:21:42.913 015 11338.67 32.72 56903.43 88888.00 2017-01-15 11:21:43.413 015 11338.66 32.80 56903.44 88888.00 2017-01-15 11:21:43.913 015 11338.66 32.84 56903.35 88888.00 2017-01-15 11:21:44.413 015 11338.64 32.68 56903.32 88888.00 2017-01-15 11:21:44.913 015 11338.60 32.45 56903.30 88888.00 2017-01-15 11:21:45.413 015 11338.59 32.42 56903.30 88888.00 2017-01-15 11:21:45.913 015 11338.63 32.42 56903.27 88888.00 2017-01-15 11:21:46.413 015 11338.66 32.44 56903.26 88888.00 2017-01-15 11:21:46.913 015 11338.70 32.39 56903.25 88888.00 2017-01-15 11:21:47.413 015 11338.70 32.36 56903.27 88888.00 2017-01-15 11:21:47.913 015 11338.64 32.33 56903.27 88888.00 2017-01-15 11:21:48.413 015 11338.64 32.39 56903.30 88888.00 2017-01-15 11:21:48.913 015 11338.66 32.42 56903.22 88888.00 2017-01-15 11:21:49.413 015 11338.68 32.31 56903.14 88888.00 2017-01-15 11:21:49.913 015 11338.65 32.32 56903.10 88888.00 2017-01-15 11:21:50.413 015 11338.67 32.29 56903.09 88888.00 2017-01-15 11:21:50.913 015 11338.66 32.26 56903.11 88888.00 2017-01-15 11:21:51.413 015 11338.66 32.30 56903.10 88888.00 2017-01-15 11:21:51.913 015 11338.64 32.20 56903.06 88888.00 2017-01-15 11:21:52.413 015 11338.67 32.20 56903.00 88888.00 2017-01-15 11:21:52.913 015 11338.71 32.18 56902.92 88888.00 2017-01-15 11:21:53.404 015 11338.71 32.17 56902.91 88888.00 2017-01-15 11:21:53.904 015 11338.72 32.20 56902.84 88888.00 2017-01-15 11:21:54.404 015 11338.74 32.30 56902.84 88888.00 2017-01-15 11:21:54.904 015 11338.71 32.46 56902.81 88888.00 2017-01-15 11:21:55.404 015 11338.77 32.47 56902.73 88888.00 2017-01-15 11:21:55.904 015 11338.80 32.54 56902.72 88888.00 2017-01-15 11:21:56.404 015 11338.77 32.50 56902.68 88888.00 2017-01-15 11:21:56.904 015 11338.75 32.40 56902.62 88888.00 2017-01-15 11:21:57.404 015 11338.81 32.50 56902.64 88888.00 2017-01-15 11:21:57.904 015 11338.79 32.56 56902.62 88888.00 2017-01-15 11:21:58.404 015 11338.82 32.43 56902.64 88888.00 2017-01-15 11:21:58.904 015 11338.86 32.23 56902.65 88888.00 2017-01-15 11:21:59.404 015 11338.82 32.13 56902.58 88888.00 2017-01-15 11:21:59.904 015 11338.84 32.11 56902.50 88888.00 2017-01-15 11:22:00.404 015 11338.92 32.12 56902.45 88888.00 2017-01-15 11:22:00.904 015 11338.91 32.11 56902.41 88888.00 2017-01-15 11:22:01.404 015 11338.87 32.09 56902.40 88888.00 2017-01-15 11:22:01.904 015 11338.92 32.12 56902.36 88888.00 2017-01-15 11:22:02.404 015 11338.98 32.11 56902.32 88888.00 2017-01-15 11:22:02.904 015 11338.96 32.11 56902.28 88888.00 2017-01-15 11:22:03.404 015 11339.00 32.13 56902.18 88888.00 2017-01-15 11:22:03.904 015 11339.02 32.10 56902.18 88888.00 2017-01-15 11:22:04.404 015 11339.01 32.08 56902.21 88888.00 2017-01-15 11:22:04.904 015 11339.01 32.06 56902.17 88888.00 2017-01-15 11:22:05.404 015 11339.03 32.04 56902.11 88888.00 2017-01-15 11:22:05.904 015 11339.02 32.05 56902.08 88888.00 2017-01-15 11:22:06.404 015 11339.10 32.12 56902.07 88888.00 2017-01-15 11:22:06.904 015 11339.12 32.15 56902.13 88888.00 2017-01-15 11:22:07.404 015 11339.13 32.08 56902.11 88888.00 2017-01-15 11:22:07.904 015 11339.20 32.05 56902.10 88888.00 2017-01-15 11:22:08.404 015 11339.22 32.04 56902.13 88888.00 2017-01-15 11:22:08.904 015 11339.15 32.02 56902.13 88888.00 2017-01-15 11:22:09.404 015 11339.13 32.02 56902.11 88888.00 2017-01-15 11:22:09.904 015 11339.16 32.03 56902.11 88888.00 2017-01-15 11:22:10.404 015 11339.17 31.99 56902.16 88888.00 2017-01-15 11:22:10.904 015 11339.20 31.99 56902.20 88888.00 2017-01-15 11:22:11.404 015 11339.20 31.98 56902.20 88888.00 2017-01-15 11:22:11.904 015 11339.17 31.98 56902.20 88888.00 2017-01-15 11:22:12.404 015 11339.16 31.98 56902.21 88888.00 2017-01-15 11:22:12.904 015 11339.17 32.00 56902.21 88888.00 2017-01-15 11:22:13.404 015 11339.19 32.04 56902.20 88888.00 2017-01-15 11:22:13.904 015 11339.17 32.09 56902.21 88888.00 2017-01-15 11:22:14.404 015 11339.16 32.05 56902.27 88888.00 2017-01-15 11:22:14.904 015 11339.22 32.11 56902.27 88888.00 2017-01-15 11:22:15.404 015 11339.19 32.00 56902.30 88888.00 2017-01-15 11:22:15.904 015 11339.16 31.99 56902.26 88888.00 2017-01-15 11:22:16.404 015 11339.22 32.11 56902.28 88888.00 2017-01-15 11:22:16.904 015 11339.19 32.34 56902.32 88888.00 2017-01-15 11:22:17.404 015 11339.19 32.43 56902.32 88888.00 2017-01-15 11:22:17.904 015 11339.23 32.36 56902.33 88888.00 2017-01-15 11:22:18.404 015 11339.19 32.40 56902.40 88888.00 2017-01-15 11:22:18.904 015 11339.16 32.43 56902.37 88888.00 2017-01-15 11:22:19.404 015 11339.15 32.37 56902.40 88888.00 2017-01-15 11:22:19.904 015 11339.10 32.32 56902.40 88888.00 2017-01-15 11:22:20.404 015 11339.13 32.34 56902.37 88888.00 2017-01-15 11:22:20.904 015 11339.12 32.34 56902.45 88888.00 2017-01-15 11:22:21.404 015 11339.09 32.36 56902.49 88888.00 2017-01-15 11:22:21.904 015 11339.07 32.31 56902.53 88888.00 2017-01-15 11:22:22.404 015 11339.08 32.06 56902.48 88888.00 2017-01-15 11:22:22.904 015 11339.09 31.97 56902.47 88888.00 2017-01-15 11:22:23.404 015 11339.06 32.00 56902.47 88888.00 2017-01-15 11:22:23.904 015 11339.07 32.15 56902.49 88888.00 2017-01-15 11:22:24.404 015 11339.08 32.31 56902.47 88888.00 2017-01-15 11:22:24.904 015 11339.08 32.31 56902.47 88888.00 2017-01-15 11:22:25.404 015 11339.07 32.27 56902.53 88888.00 2017-01-15 11:22:25.904 015 11339.08 32.29 56902.47 88888.00 2017-01-15 11:22:26.404 015 11339.08 32.29 56902.48 88888.00 2017-01-15 11:22:26.904 015 11339.03 32.26 56902.46 88888.00 2017-01-15 11:22:27.404 015 11338.99 32.25 56902.42 88888.00 2017-01-15 11:22:27.904 015 11338.99 32.25 56902.47 88888.00 2017-01-15 11:22:28.404 015 11339.02 32.27 56902.47 88888.00 2017-01-15 11:22:28.904 015 11339.01 32.27 56902.48 88888.00 2017-01-15 11:22:29.404 015 11339.00 32.25 56902.47 88888.00 2017-01-15 11:22:29.904 015 11338.95 32.25 56902.42 88888.00 2017-01-15 11:22:30.404 015 11338.94 32.22 56902.47 88888.00 2017-01-15 11:22:30.904 015 11338.94 32.22 56902.49 88888.00 2017-01-15 11:22:31.404 015 11338.92 32.20 56902.45 88888.00 2017-01-15 11:22:31.904 015 11338.89 32.22 56902.46 88888.00 2017-01-15 11:22:32.404 015 11338.88 32.24 56902.45 88888.00 2017-01-15 11:22:32.904 015 11338.89 32.25 56902.48 88888.00 2017-01-15 11:22:33.404 015 11338.91 32.23 56902.49 88888.00 2017-01-15 11:22:33.904 015 11338.88 32.20 56902.46 88888.00 2017-01-15 11:22:34.404 015 11338.87 32.19 56902.42 88888.00 2017-01-15 11:22:34.904 015 11338.84 32.19 56902.45 88888.00 2017-01-15 11:22:35.404 015 11338.84 32.18 56902.45 88888.00 2017-01-15 11:22:35.904 015 11338.82 32.15 56902.43 88888.00 2017-01-15 11:22:36.404 015 11338.82 32.10 56902.40 88888.00 2017-01-15 11:22:36.904 015 11338.82 31.83 56902.39 88888.00 2017-01-15 11:22:37.404 015 11338.84 31.78 56902.36 88888.00 2017-01-15 11:22:37.904 015 11338.81 31.78 56902.37 88888.00 2017-01-15 11:22:38.404 015 11338.89 31.76 56902.37 88888.00 2017-01-15 11:22:38.904 015 11338.89 31.70 56902.42 88888.00 2017-01-15 11:22:39.404 015 11338.92 31.75 56902.39 88888.00 2017-01-15 11:22:39.904 015 11338.92 31.71 56902.32 88888.00 2017-01-15 11:22:40.404 015 11338.88 31.74 56902.28 88888.00 2017-01-15 11:22:40.904 015 11338.89 31.72 56902.28 88888.00 2017-01-15 11:22:41.404 015 11338.98 31.74 56902.24 88888.00 2017-01-15 11:22:41.904 015 11338.98 31.75 56902.27 88888.00 2017-01-15 11:22:42.404 015 11338.96 31.72 56902.22 88888.00 2017-01-15 11:22:42.904 015 11338.95 31.86 56902.21 88888.00 2017-01-15 11:22:43.404 015 11338.94 32.02 56902.21 88888.00 2017-01-15 11:22:43.904 015 11338.95 32.13 56902.22 88888.00 2017-01-15 11:22:44.404 015 11339.02 32.18 56902.16 88888.00 2017-01-15 11:22:44.904 015 11339.07 32.22 56902.15 88888.00 2017-01-15 11:22:45.404 015 11339.06 32.18 56902.14 88888.00 2017-01-15 11:22:45.904 015 11339.06 32.17 56902.13 88888.00 2017-01-15 11:22:46.404 015 11339.06 32.22 56902.15 88888.00 2017-01-15 11:22:46.904 015 11339.10 32.22 56902.05 88888.00 2017-01-15 11:22:47.404 015 11339.13 32.10 56902.02 88888.00 2017-01-15 11:22:47.904 015 11339.19 32.08 56902.01 88888.00 2017-01-15 11:22:48.404 015 11339.16 32.17 56901.97 88888.00 2017-01-15 11:22:48.904 015 11339.21 32.18 56902.00 88888.00 2017-01-15 11:22:49.404 015 11339.20 32.19 56901.98 88888.00 2017-01-15 11:22:49.904 015 11339.19 32.20 56901.97 88888.00 2017-01-15 11:22:50.404 015 11339.20 32.19 56902.00 88888.00 2017-01-15 11:22:50.904 015 11339.19 32.17 56901.95 88888.00 2017-01-15 11:22:51.404 015 11339.20 32.22 56901.94 88888.00 2017-01-15 11:22:51.904 015 11339.21 32.24 56901.94 88888.00 2017-01-15 11:22:52.404 015 11339.27 32.27 56901.92 88888.00 2017-01-15 11:22:52.904 015 11339.27 32.30 56901.97 88888.00 2017-01-15 11:22:53.404 015 11339.22 32.23 56901.90 88888.00 2017-01-15 11:22:53.904 015 11339.23 32.24 56901.92 88888.00 2017-01-15 11:22:54.404 015 11339.23 32.27 56901.92 88888.00 2017-01-15 11:22:54.904 015 11339.23 32.02 56901.87 88888.00 2017-01-15 11:22:55.404 015 11339.29 31.90 56901.87 88888.00 2017-01-15 11:22:55.904 015 11339.34 32.06 56901.83 88888.00 2017-01-15 11:22:56.404 015 11339.33 32.00 56901.90 88888.00 2017-01-15 11:22:56.904 015 11339.36 32.20 56901.90 88888.00 2017-01-15 11:22:57.404 015 11339.41 32.30 56901.88 88888.00 2017-01-15 11:22:57.904 015 11339.37 32.25 56901.89 88888.00 2017-01-15 11:22:58.404 015 11339.36 32.23 56901.85 88888.00 2017-01-15 11:22:58.904 015 11339.33 32.26 56901.84 88888.00 2017-01-15 11:22:59.404 015 11339.34 32.26 56901.90 88888.00 2017-01-15 11:22:59.904 015 11339.39 32.23 56901.88 88888.00 2017-01-15 11:23:00.404 015 11339.40 32.25 56901.87 88888.00 2017-01-15 11:23:00.904 015 11339.37 32.17 56901.85 88888.00 2017-01-15 11:23:01.404 015 11339.33 31.93 56901.87 88888.00 2017-01-15 11:23:01.904 015 11339.39 31.88 56901.87 88888.00 2017-01-15 11:23:02.404 015 11339.36 31.84 56901.84 88888.00 2017-01-15 11:23:02.904 015 11339.34 31.93 56901.83 88888.00 2017-01-15 11:23:03.404 015 11339.40 31.92 56901.83 88888.00 2017-01-15 11:23:03.904 015 11339.35 31.90 56901.83 88888.00 2017-01-15 11:23:04.404 015 11339.29 31.86 56901.84 88888.00 2017-01-15 11:23:04.904 015 11339.33 31.92 56901.85 88888.00 2017-01-15 11:23:05.404 015 11339.39 31.88 56901.83 88888.00 2017-01-15 11:23:05.904 015 11339.35 31.83 56901.83 88888.00 2017-01-15 11:23:06.404 015 11339.34 31.83 56901.78 88888.00 2017-01-15 11:23:06.904 015 11339.34 31.88 56901.76 88888.00 2017-01-15 11:23:07.404 015 11339.35 31.97 56901.77 88888.00 2017-01-15 11:23:07.904 015 11339.39 31.88 56901.73 88888.00 2017-01-15 11:23:08.404 015 11339.42 31.83 56901.70 88888.00 2017-01-15 11:23:08.904 015 11339.37 31.82 56901.68 88888.00 2017-01-15 11:23:09.404 015 11339.36 31.82 56901.63 88888.00 2017-01-15 11:23:09.904 015 11339.42 31.85 56901.62 88888.00 2017-01-15 11:23:10.404 015 11339.42 31.92 56901.57 88888.00 2017-01-15 11:23:10.904 015 11339.43 31.89 56901.52 88888.00 2017-01-15 11:23:11.404 015 11339.48 31.86 56901.51 88888.00 2017-01-15 11:23:11.904 015 11339.49 31.84 56901.49 88888.00 2017-01-15 11:23:12.404 015 11339.44 31.92 56901.45 88888.00 2017-01-15 11:23:12.904 015 11339.43 32.22 56901.45 88888.00 2017-01-15 11:23:13.404 015 11339.47 32.31 56901.44 88888.00 2017-01-15 11:23:13.904 015 11339.44 32.36 56901.43 88888.00 2017-01-15 11:23:14.404 015 11339.48 32.38 56901.41 88888.00 2017-01-15 11:23:14.904 015 11339.49 32.36 56901.44 88888.00 2017-01-15 11:23:15.404 015 11339.50 32.32 56901.40 88888.00 2017-01-15 11:23:15.904 015 11339.51 32.34 56901.41 88888.00 2017-01-15 11:23:16.404 015 11339.55 32.40 56901.41 88888.00 2017-01-15 11:23:16.904 015 11339.55 32.39 56901.40 88888.00 2017-01-15 11:23:17.404 015 11339.56 32.36 56901.37 88888.00 2017-01-15 11:23:17.904 015 11339.61 32.30 56901.32 88888.00 2017-01-15 11:23:18.404 015 11339.67 32.03 56901.30 88888.00 2017-01-15 11:23:18.904 015 11339.69 31.86 56901.26 88888.00 2017-01-15 11:23:19.404 015 11339.72 31.86 56901.26 88888.00 2017-01-15 11:23:19.904 015 11339.72 31.82 56901.24 88888.00 2017-01-15 11:23:20.404 015 11339.69 31.90 56901.19 88888.00 2017-01-15 11:23:20.904 015 11339.71 31.84 56901.23 88888.00 2017-01-15 11:23:21.404 015 11339.72 31.83 56901.25 88888.00 2017-01-15 11:23:21.904 015 11339.74 31.90 56901.24 88888.00 2017-01-15 11:23:22.404 015 11339.78 32.13 56901.23 88888.00 2017-01-15 11:23:22.904 015 11339.79 32.30 56901.19 88888.00 2017-01-15 11:23:23.404 015 11339.78 32.30 56901.11 88888.00 2017-01-15 11:23:23.904 015 11339.79 32.11 56901.11 88888.00 2017-01-15 11:23:24.404 015 11339.81 31.95 56901.13 88888.00 2017-01-15 11:23:24.904 015 11339.79 31.96 56901.11 88888.00 2017-01-15 11:23:25.404 015 11339.81 31.98 56901.07 88888.00 2017-01-15 11:23:25.904 015 11339.88 31.96 56901.10 88888.00 2017-01-15 11:23:26.404 015 11339.89 31.93 56901.06 88888.00 2017-01-15 11:23:26.904 015 11339.86 31.89 56901.05 88888.00 2017-01-15 11:23:27.404 015 11339.88 31.86 56901.06 88888.00 2017-01-15 11:23:27.904 015 11339.90 31.97 56901.07 88888.00 2017-01-15 11:23:28.404 015 11339.93 32.27 56901.07 88888.00 2017-01-15 11:23:28.904 015 11339.93 32.40 56901.06 88888.00 2017-01-15 11:23:29.404 015 11339.98 32.09 56901.05 88888.00 2017-01-15 11:23:29.904 015 11339.97 31.98 56901.08 88888.00 2017-01-15 11:23:30.404 015 11339.98 31.99 56901.11 88888.00 2017-01-15 11:23:30.904 015 11339.98 31.95 56901.13 88888.00 2017-01-15 11:23:31.404 015 11339.97 31.89 56901.17 88888.00 2017-01-15 11:23:31.904 015 11339.92 31.95 56901.17 88888.00 2017-01-15 11:23:32.404 015 11339.98 31.99 56901.23 88888.00 2017-01-15 11:23:32.904 015 11340.00 31.99 56901.25 88888.00 2017-01-15 11:23:33.404 015 11340.05 32.09 56901.21 88888.00 2017-01-15 11:23:33.904 015 11340.04 32.31 56901.26 88888.00 2017-01-15 11:23:34.404 015 11340.03 32.37 56901.24 88888.00 2017-01-15 11:23:34.904 015 11340.04 32.40 56901.19 88888.00 2017-01-15 11:23:35.404 015 11340.07 32.31 56901.18 88888.00 2017-01-15 11:23:35.904 015 11340.05 32.03 56901.13 88888.00 2017-01-15 11:23:36.404 015 11340.06 32.12 56901.12 88888.00 2017-01-15 11:23:36.904 015 11340.09 32.27 56901.11 88888.00 2017-01-15 11:23:37.404 015 11340.11 32.32 56901.01 88888.00 2017-01-15 11:23:37.904 015 11340.16 32.36 56901.00 88888.00 2017-01-15 11:23:38.404 015 11340.14 32.15 56901.06 88888.00 2017-01-15 11:23:38.904 015 11340.10 31.92 56901.08 88888.00 2017-01-15 11:23:39.404 015 11340.13 31.89 56901.06 88888.00 2017-01-15 11:23:39.904 015 11340.16 31.90 56901.02 88888.00 2017-01-15 11:23:40.404 015 11340.16 31.86 56901.01 88888.00 2017-01-15 11:23:40.904 015 11340.18 31.88 56901.00 88888.00 2017-01-15 11:23:41.404 015 11340.14 31.84 56901.02 88888.00 2017-01-15 11:23:41.904 015 11340.14 31.86 56901.01 88888.00 2017-01-15 11:23:42.404 015 11340.13 31.83 56901.00 88888.00 2017-01-15 11:23:42.904 015 11340.12 31.81 56901.02 88888.00 2017-01-15 11:23:43.404 015 11340.17 31.79 56901.04 88888.00 2017-01-15 11:23:43.904 015 11340.20 31.99 56901.01 88888.00 2017-01-15 11:23:44.404 015 11340.20 32.06 56901.01 88888.00 2017-01-15 11:23:44.904 015 11340.24 31.98 56901.00 88888.00 2017-01-15 11:23:45.404 015 11340.21 31.84 56901.01 88888.00 2017-01-15 11:23:45.904 015 11340.30 31.79 56900.98 88888.00 2017-01-15 11:23:46.404 015 11340.25 31.74 56901.01 88888.00 2017-01-15 11:23:46.904 015 11340.24 31.70 56900.98 88888.00 2017-01-15 11:23:47.404 015 11340.26 31.69 56900.98 88888.00 2017-01-15 11:23:47.904 015 11340.27 31.66 56901.00 88888.00 2017-01-15 11:23:48.404 015 11340.25 31.70 56901.04 88888.00 2017-01-15 11:23:48.904 015 11340.26 31.65 56901.00 88888.00 2017-01-15 11:23:49.404 015 11340.26 31.66 56900.96 88888.00 2017-01-15 11:23:49.904 015 11340.27 31.77 56901.01 88888.00 2017-01-15 11:23:50.404 015 11340.25 31.89 56901.01 88888.00 2017-01-15 11:23:50.904 015 11340.23 31.69 56901.04 88888.00 2017-01-15 11:23:51.404 015 11340.26 31.59 56901.06 88888.00 2017-01-15 11:23:51.904 015 11340.30 31.62 56901.10 88888.00 2017-01-15 11:23:52.404 015 11340.26 31.65 56901.05 88888.00 2017-01-15 11:23:52.904 015 11340.31 31.62 56901.02 88888.00 2017-01-15 11:23:53.404 015 11340.27 31.62 56901.05 88888.00 2017-01-15 11:23:53.904 015 11340.27 31.77 56901.02 88888.00 2017-01-15 11:23:54.404 015 11340.30 31.91 56901.05 88888.00 2017-01-15 11:23:54.904 015 11340.26 31.83 56901.10 88888.00 2017-01-15 11:23:55.404 015 11340.30 31.66 56901.10 88888.00 2017-01-15 11:23:55.904 015 11340.32 31.59 56901.12 88888.00 2017-01-15 11:23:56.404 015 11340.28 31.58 56901.15 88888.00 2017-01-15 11:23:56.904 015 11340.23 31.61 56901.14 88888.00 2017-01-15 11:23:57.404 015 11340.27 31.61 56901.11 88888.00 2017-01-15 11:23:57.904 015 11340.28 31.58 56901.08 88888.00 2017-01-15 11:23:58.404 015 11340.27 31.65 56901.10 88888.00 2017-01-15 11:23:58.904 015 11340.26 31.66 56901.14 88888.00 2017-01-15 11:23:59.404 015 11340.31 31.63 56901.12 88888.00 2017-01-15 11:23:59.904 015 11340.34 31.61 56901.08 88888.00 2017-01-15 11:24:00.404 015 11340.28 31.59 56901.12 88888.00 2017-01-15 11:24:00.904 015 11340.27 31.59 56901.11 88888.00 2017-01-15 11:24:01.404 015 11340.27 31.58 56901.07 88888.00 2017-01-15 11:24:01.904 015 11340.31 31.61 56901.07 88888.00 2017-01-15 11:24:02.404 015 11340.30 31.54 56901.07 88888.00 2017-01-15 11:24:02.904 015 11340.19 31.52 56901.07 88888.00 2017-01-15 11:24:03.404 015 11340.17 31.58 56901.02 88888.00 2017-01-15 11:24:03.904 015 11340.20 31.49 56901.04 88888.00 2017-01-15 11:24:04.404 015 11340.17 31.42 56901.00 88888.00 2017-01-15 11:24:04.904 015 11340.19 31.45 56900.96 88888.00 2017-01-15 11:24:05.404 015 11340.19 31.50 56900.95 88888.00 2017-01-15 11:24:05.904 015 11340.19 31.45 56900.95 88888.00 2017-01-15 11:24:06.404 015 11340.21 31.47 56900.94 88888.00 2017-01-15 11:24:06.904 015 11340.25 31.50 56900.94 88888.00 2017-01-15 11:24:07.404 015 11340.26 31.49 56900.91 88888.00 2017-01-15 11:24:07.904 015 11340.25 31.44 56900.91 88888.00 2017-01-15 11:24:08.404 015 11340.19 31.41 56900.92 88888.00 2017-01-15 11:24:08.904 015 11340.18 31.43 56900.91 88888.00 2017-01-15 11:24:09.404 015 11340.18 31.44 56900.93 88888.00 2017-01-15 11:24:09.904 015 11340.21 31.41 56900.88 88888.00 2017-01-15 11:24:10.404 015 11340.24 31.40 56900.87 88888.00 2017-01-15 11:24:10.904 015 11340.21 31.38 56900.82 88888.00 2017-01-15 11:24:11.404 015 11340.24 31.38 56900.79 88888.00 2017-01-15 11:24:11.904 015 11340.24 31.37 56900.82 88888.00 2017-01-15 11:24:12.404 015 11340.21 31.40 56900.83 88888.00 2017-01-15 11:24:12.904 015 11340.21 31.41 56900.81 88888.00 2017-01-15 11:24:13.404 015 11340.26 31.43 56900.80 88888.00 2017-01-15 11:24:13.904 015 11340.26 31.68 56900.76 88888.00 2017-01-15 11:24:14.404 015 11340.27 31.76 56900.69 88888.00 2017-01-15 11:24:14.904 015 11340.26 31.76 56900.69 88888.00 2017-01-15 11:24:15.404 015 11340.27 31.74 56900.69 88888.00 2017-01-15 11:24:15.904 015 11340.28 31.74 56900.63 88888.00 2017-01-15 11:24:16.404 015 11340.34 31.69 56900.63 88888.00 2017-01-15 11:24:16.904 015 11340.31 31.71 56900.62 88888.00 2017-01-15 11:24:17.404 015 11340.28 31.56 56900.61 88888.00 2017-01-15 11:24:17.904 015 11340.35 31.50 56900.54 88888.00 2017-01-15 11:24:18.404 015 11340.35 31.63 56900.51 88888.00 2017-01-15 11:24:18.904 015 11340.35 31.68 56900.56 88888.00 2017-01-15 11:24:19.404 015 11340.35 31.66 56900.57 88888.00 2017-01-15 11:24:19.904 015 11340.34 31.54 56900.56 88888.00 2017-01-15 11:24:20.404 015 11340.30 31.40 56900.60 88888.00 2017-01-15 11:24:20.904 015 11340.32 31.38 56900.59 88888.00 2017-01-15 11:24:21.404 015 11340.37 31.28 56900.57 88888.00 2017-01-15 11:24:21.904 015 11340.34 31.25 56900.55 88888.00 2017-01-15 11:24:22.404 015 11340.38 31.24 56900.60 88888.00 2017-01-15 11:24:22.904 015 11340.40 31.28 56900.57 88888.00 2017-01-15 11:24:23.405 015 11340.40 31.32 56900.60 88888.00 2017-01-15 11:24:23.905 015 11340.40 31.29 56900.62 88888.00 2017-01-15 11:24:24.405 015 11340.37 31.29 56900.63 88888.00 2017-01-15 11:24:24.905 015 11340.35 31.22 56900.63 88888.00 2017-01-15 11:24:25.405 015 11340.38 31.16 56900.67 88888.00 2017-01-15 11:24:25.905 015 11340.33 31.21 56900.64 88888.00 2017-01-15 11:24:26.405 015 11340.28 31.18 56900.60 88888.00 2017-01-15 11:24:26.905 015 11340.30 31.18 56900.57 88888.00 2017-01-15 11:24:27.405 015 11340.31 31.20 56900.60 88888.00 2017-01-15 11:24:27.905 015 11340.32 31.18 56900.59 88888.00 2017-01-15 11:24:28.405 015 11340.32 31.23 56900.56 88888.00 2017-01-15 11:24:28.905 015 11340.35 31.28 56900.57 88888.00 2017-01-15 11:24:29.405 015 11340.37 31.23 56900.61 88888.00 2017-01-15 11:24:29.905 015 11340.33 31.20 56900.62 88888.00 2017-01-15 11:24:30.405 015 11340.31 31.20 56900.61 88888.00 2017-01-15 11:24:30.905 015 11340.31 31.14 56900.64 88888.00 2017-01-15 11:24:31.405 015 11340.26 31.13 56900.59 88888.00 2017-01-15 11:24:31.905 015 11340.28 31.13 56900.62 88888.00 2017-01-15 11:24:32.405 015 11340.24 31.08 56900.67 88888.00 2017-01-15 11:24:32.905 015 11340.20 31.04 56900.64 88888.00 2017-01-15 11:24:33.405 015 11340.24 31.07 56900.63 88888.00 2017-01-15 11:24:33.905 015 11340.26 31.10 56900.59 88888.00 2017-01-15 11:24:34.405 015 11340.17 31.09 56900.66 88888.00 2017-01-15 11:24:34.905 015 11340.13 31.03 56900.73 88888.00 2017-01-15 11:24:35.405 015 11340.20 31.03 56900.69 88888.00 2017-01-15 11:24:35.905 015 11340.16 31.01 56900.67 88888.00 2017-01-15 11:24:36.405 015 11340.10 31.02 56900.62 88888.00 2017-01-15 11:24:36.905 015 11340.14 31.00 56900.63 88888.00 2017-01-15 11:24:37.405 015 11340.10 30.90 56900.62 88888.00 2017-01-15 11:24:37.905 015 11340.06 30.88 56900.63 88888.00 2017-01-15 11:24:38.405 015 11340.06 30.89 56900.62 88888.00 2017-01-15 11:24:38.905 015 11340.05 30.97 56900.60 88888.00 2017-01-15 11:24:39.405 015 11340.04 31.06 56900.57 88888.00 2017-01-15 11:24:39.905 015 11340.04 30.96 56900.57 88888.00 2017-01-15 11:24:40.405 015 11340.04 30.93 56900.60 88888.00 2017-01-15 11:24:40.905 015 11340.02 30.88 56900.62 88888.00 2017-01-15 11:24:41.405 015 11339.99 30.88 56900.56 88888.00 2017-01-15 11:24:41.905 015 11339.96 30.95 56900.50 88888.00 2017-01-15 11:24:42.405 015 11339.92 31.18 56900.55 88888.00 2017-01-15 11:24:42.905 015 11339.93 31.24 56900.60 88888.00 2017-01-15 11:24:43.405 015 11339.96 31.10 56900.55 88888.00 2017-01-15 11:24:43.905 015 11339.93 30.90 56900.48 88888.00 2017-01-15 11:24:44.405 015 11339.96 30.83 56900.44 88888.00 2017-01-15 11:24:44.905 015 11340.00 30.86 56900.41 88888.00 2017-01-15 11:24:45.405 015 11339.97 30.84 56900.41 88888.00 2017-01-15 11:24:45.905 015 11339.96 30.87 56900.46 88888.00 2017-01-15 11:24:46.405 015 11339.99 30.84 56900.44 88888.00 2017-01-15 11:24:46.905 015 11340.00 30.77 56900.38 88888.00 2017-01-15 11:24:47.405 015 11340.00 30.75 56900.31 88888.00 2017-01-15 11:24:47.905 015 11339.99 30.77 56900.28 88888.00 2017-01-15 11:24:48.405 015 11340.03 30.81 56900.24 88888.00 2017-01-15 11:24:48.905 015 11340.05 30.76 56900.25 88888.00 2017-01-15 11:24:49.405 015 11340.07 30.77 56900.21 88888.00 2017-01-15 11:24:49.905 015 11340.07 30.79 56900.19 88888.00 2017-01-15 11:24:50.405 015 11340.10 30.70 56900.17 88888.00 2017-01-15 11:24:50.905 015 11340.12 30.73 56900.10 88888.00 2017-01-15 11:24:51.405 015 11340.16 30.74 56900.11 88888.00 2017-01-15 11:24:51.905 015 11340.16 30.80 56900.09 88888.00 2017-01-15 11:24:52.405 015 11340.23 30.98 56900.09 88888.00 2017-01-15 11:24:52.905 015 11340.20 30.82 56900.05 88888.00 2017-01-15 11:24:53.405 015 11340.21 30.70 56899.99 88888.00 2017-01-15 11:24:53.905 015 11340.27 30.68 56900.01 88888.00 2017-01-15 11:24:54.405 015 11340.28 30.73 56899.96 88888.00 2017-01-15 11:24:54.905 015 11340.27 30.66 56899.99 88888.00 2017-01-15 11:24:55.405 015 11340.31 30.60 56899.96 88888.00 2017-01-15 11:24:55.905 015 11340.33 30.55 56899.92 88888.00 2017-01-15 11:24:56.405 015 11340.35 30.74 56899.91 88888.00 2017-01-15 11:24:56.905 015 11340.38 31.01 56899.91 88888.00 2017-01-15 11:24:57.405 015 11340.45 30.86 56899.89 88888.00 2017-01-15 11:24:57.905 015 11340.41 30.64 56899.90 88888.00 2017-01-15 11:24:58.405 015 11340.40 30.55 56899.93 88888.00 2017-01-15 11:24:58.905 015 11340.37 30.54 56899.95 88888.00 2017-01-15 11:24:59.405 015 11340.41 30.57 56899.93 88888.00 2017-01-15 11:24:59.905 015 11340.40 30.52 56899.91 88888.00 2017-01-15 11:25:00.405 015 11340.41 30.47 56899.89 88888.00 2017-01-15 11:25:00.905 015 11340.40 30.46 56899.92 88888.00 2017-01-15 11:25:01.405 015 11340.40 30.41 56899.88 88888.00 2017-01-15 11:25:01.905 015 11340.46 30.42 56899.84 88888.00 2017-01-15 11:25:02.405 015 11340.40 30.45 56899.86 88888.00 2017-01-15 11:25:02.905 015 11340.39 30.41 56899.86 88888.00 2017-01-15 11:25:03.405 015 11340.44 30.49 56899.84 88888.00 2017-01-15 11:25:03.905 015 11340.45 30.46 56899.88 88888.00 2017-01-15 11:25:04.405 015 11340.42 30.38 56899.88 88888.00 2017-01-15 11:25:04.905 015 11340.40 30.39 56899.90 88888.00 2017-01-15 11:25:05.405 015 11340.45 30.38 56899.84 88888.00 2017-01-15 11:25:05.905 015 11340.38 30.35 56899.82 88888.00 2017-01-15 11:25:06.405 015 11340.37 30.39 56899.88 88888.00 2017-01-15 11:25:06.905 015 11340.44 30.47 56899.92 88888.00 2017-01-15 11:25:07.405 015 11340.42 30.45 56899.95 88888.00 2017-01-15 11:25:07.905 015 11340.40 30.33 56899.95 88888.00 2017-01-15 11:25:08.405 015 11340.40 30.28 56899.98 88888.00 2017-01-15 11:25:08.905 015 11340.48 30.29 56899.98 88888.00 2017-01-15 11:25:09.405 015 11340.51 30.33 56899.97 88888.00 2017-01-15 11:25:09.905 015 11340.52 30.35 56899.95 88888.00 2017-01-15 11:25:10.405 015 11340.54 30.36 56899.98 88888.00 2017-01-15 11:25:10.905 015 11340.53 30.36 56899.93 88888.00 2017-01-15 11:25:11.405 015 11340.56 30.38 56899.99 88888.00 2017-01-15 11:25:11.905 015 11340.60 30.41 56900.04 88888.00 2017-01-15 11:25:12.405 015 11340.59 30.42 56900.06 88888.00 2017-01-15 11:25:12.905 015 11340.60 30.42 56900.08 88888.00 2017-01-15 11:25:13.405 015 11340.61 30.42 56900.08 88888.00 2017-01-15 11:25:13.905 015 11340.63 30.42 56900.09 88888.00 2017-01-15 11:25:14.405 015 11340.66 30.46 56900.08 88888.00 2017-01-15 11:25:14.905 015 11340.69 30.43 56900.10 88888.00 2017-01-15 11:25:15.405 015 11340.69 30.41 56900.14 88888.00 2017-01-15 11:25:15.905 015 11340.69 30.42 56900.19 88888.00 2017-01-15 11:25:16.405 015 11340.73 30.48 56900.23 88888.00 2017-01-15 11:25:16.905 015 11340.75 30.49 56900.24 88888.00 2017-01-15 11:25:17.405 015 11340.81 30.43 56900.17 88888.00 2017-01-15 11:25:17.905 015 11340.81 30.46 56900.18 88888.00 2017-01-15 11:25:18.405 015 11340.79 30.47 56900.22 88888.00 2017-01-15 11:25:18.905 015 11340.79 30.46 56900.19 88888.00 2017-01-15 11:25:19.405 015 11340.79 30.43 56900.24 88888.00 2017-01-15 11:25:19.905 015 11340.78 30.48 56900.29 88888.00 2017-01-15 11:25:20.405 015 11340.78 30.52 56900.35 88888.00 2017-01-15 11:25:20.905 015 11340.81 30.52 56900.37 88888.00 2017-01-15 11:25:21.405 015 11340.86 30.50 56900.34 88888.00 2017-01-15 11:25:21.905 015 11340.86 30.49 56900.38 88888.00 2017-01-15 11:25:22.405 015 11340.86 30.48 56900.38 88888.00 2017-01-15 11:25:22.905 015 11340.83 30.53 56900.38 88888.00 2017-01-15 11:25:23.405 015 11340.87 30.48 56900.41 88888.00 2017-01-15 11:25:23.905 015 11340.90 30.52 56900.41 88888.00 2017-01-15 11:25:24.405 015 11340.94 30.53 56900.46 88888.00 2017-01-15 11:25:24.905 015 11340.96 30.54 56900.51 88888.00 2017-01-15 11:25:25.405 015 11340.94 30.49 56900.51 88888.00 2017-01-15 11:25:25.905 015 11341.00 30.49 56900.50 88888.00 2017-01-15 11:25:26.405 015 11341.01 30.55 56900.54 88888.00 2017-01-15 11:25:26.905 015 11340.97 30.53 56900.60 88888.00 2017-01-15 11:25:27.405 015 11340.97 30.48 56900.59 88888.00 2017-01-15 11:25:27.905 015 11340.95 30.50 56900.60 88888.00 2017-01-15 11:25:28.405 015 11340.90 30.48 56900.66 88888.00 2017-01-15 11:25:28.905 015 11340.93 30.42 56900.66 88888.00 2017-01-15 11:25:29.405 015 11340.96 30.42 56900.63 88888.00 2017-01-15 11:25:29.905 015 11340.94 30.43 56900.66 88888.00 2017-01-15 11:25:30.405 015 11340.95 30.48 56900.70 88888.00 2017-01-15 11:25:30.905 015 11341.00 30.49 56900.72 88888.00 2017-01-15 11:25:31.405 015 11341.01 30.42 56900.72 88888.00 2017-01-15 11:25:31.905 015 11341.00 30.38 56900.72 88888.00 2017-01-15 11:25:32.405 015 11341.04 30.39 56900.72 88888.00 2017-01-15 11:25:32.905 015 11341.01 30.41 56900.74 88888.00 2017-01-15 11:25:33.405 015 11340.97 30.62 56900.81 88888.00 2017-01-15 11:25:33.905 015 11341.00 30.80 56900.78 88888.00 2017-01-15 11:25:34.405 015 11341.02 30.73 56900.76 88888.00 2017-01-15 11:25:34.905 015 11341.03 30.73 56900.73 88888.00 2017-01-15 11:25:35.405 015 11341.07 30.84 56900.72 88888.00 2017-01-15 11:25:35.905 015 11341.09 30.87 56900.68 88888.00 2017-01-15 11:25:36.405 015 11341.09 30.81 56900.67 88888.00 2017-01-15 11:25:36.905 015 11341.09 30.82 56900.64 88888.00 2017-01-15 11:25:37.405 015 11341.11 30.74 56900.60 88888.00 2017-01-15 11:25:37.905 015 11341.14 30.67 56900.57 88888.00 2017-01-15 11:25:38.405 015 11341.17 30.64 56900.55 88888.00 2017-01-15 11:25:38.905 015 11341.21 30.67 56900.56 88888.00 2017-01-15 11:25:39.405 015 11341.25 30.57 56900.55 88888.00 2017-01-15 11:25:39.905 015 11341.28 30.54 56900.51 88888.00 2017-01-15 11:25:40.405 015 11341.32 30.50 56900.50 88888.00 2017-01-15 11:25:40.905 015 11341.37 30.47 56900.47 88888.00 2017-01-15 11:25:41.405 015 11341.37 30.49 56900.40 88888.00 2017-01-15 11:25:41.905 015 11341.44 30.50 56900.33 88888.00 2017-01-15 11:25:42.405 015 11341.45 30.47 56900.33 88888.00 2017-01-15 11:25:42.905 015 11341.48 30.57 56900.33 88888.00 2017-01-15 11:25:43.405 015 11341.53 30.68 56900.38 88888.00 2017-01-15 11:25:43.905 015 11341.57 30.72 56900.41 88888.00 2017-01-15 11:25:44.405 015 11341.62 30.77 56900.40 88888.00 2017-01-15 11:25:44.905 015 11341.66 30.76 56900.43 88888.00 2017-01-15 11:25:45.405 015 11341.64 30.79 56900.41 88888.00 2017-01-15 11:25:45.905 015 11341.67 30.80 56900.38 88888.00 2017-01-15 11:25:46.405 015 11341.71 30.72 56900.37 88888.00 2017-01-15 11:25:46.905 015 11341.74 30.76 56900.35 88888.00 2017-01-15 11:25:47.405 015 11341.78 30.80 56900.40 88888.00 2017-01-15 11:25:47.905 015 11341.86 30.79 56900.42 88888.00 2017-01-15 11:25:48.405 015 11341.90 30.84 56900.40 88888.00 2017-01-15 11:25:48.905 015 11341.88 30.83 56900.41 88888.00 2017-01-15 11:25:49.405 015 11341.92 30.69 56900.40 88888.00 2017-01-15 11:25:49.905 015 11341.92 30.56 56900.42 88888.00 2017-01-15 11:25:50.405 015 11341.93 30.56 56900.38 88888.00 2017-01-15 11:25:50.905 015 11341.95 30.59 56900.35 88888.00 2017-01-15 11:25:51.405 015 11342.02 30.62 56900.36 88888.00 2017-01-15 11:25:51.905 015 11341.99 30.52 56900.42 88888.00 2017-01-15 11:25:52.405 015 11341.95 30.52 56900.51 88888.00 2017-01-15 11:25:52.905 015 11342.00 30.53 56900.51 88888.00 2017-01-15 11:25:53.405 015 11342.04 30.56 56900.54 88888.00 2017-01-15 11:25:53.905 015 11342.00 30.56 56900.55 88888.00 2017-01-15 11:25:54.405 015 11342.02 30.55 56900.55 88888.00 2017-01-15 11:25:54.905 015 11342.01 30.53 56900.61 88888.00 2017-01-15 11:25:55.405 015 11341.99 30.54 56900.70 88888.00 2017-01-15 11:25:55.905 015 11341.98 30.54 56900.74 88888.00 2017-01-15 11:25:56.405 015 11341.98 30.48 56900.70 88888.00 2017-01-15 11:25:56.905 015 11341.95 30.36 56900.74 88888.00 2017-01-15 11:25:57.405 015 11341.98 30.43 56900.72 88888.00 2017-01-15 11:25:57.905 015 11341.95 30.45 56900.74 88888.00 2017-01-15 11:25:58.405 015 11341.94 30.49 56900.75 88888.00 2017-01-15 11:25:58.905 015 11341.94 30.48 56900.76 88888.00 2017-01-15 11:25:59.405 015 11341.97 30.50 56900.76 88888.00 2017-01-15 11:25:59.905 015 11341.87 30.47 56900.87 88888.00 2017-01-15 11:26:00.405 015 11341.78 30.45 56900.91 88888.00 2017-01-15 11:26:00.905 015 11341.81 30.46 56900.93 88888.00 2017-01-15 11:26:01.405 015 11341.79 30.55 56900.95 88888.00 2017-01-15 11:26:01.905 015 11341.78 30.56 56900.98 88888.00 2017-01-15 11:26:02.405 015 11341.72 30.48 56900.98 88888.00 2017-01-15 11:26:02.905 015 11341.70 30.43 56900.96 88888.00 2017-01-15 11:26:03.405 015 11341.70 30.41 56900.98 88888.00 2017-01-15 11:26:03.905 015 11341.72 30.41 56900.99 88888.00 2017-01-15 11:26:04.405 015 11341.70 30.36 56900.98 88888.00 2017-01-15 11:26:04.905 015 11341.65 30.39 56901.00 88888.00 2017-01-15 11:26:05.405 015 11341.63 30.36 56901.04 88888.00 2017-01-15 11:26:05.905 015 11341.60 30.35 56901.02 88888.00 2017-01-15 11:26:06.405 015 11341.58 30.34 56901.05 88888.00 2017-01-15 11:26:06.905 015 11341.56 30.43 56901.02 88888.00 2017-01-15 11:26:07.405 015 11341.49 30.36 56901.00 88888.00 2017-01-15 11:26:07.905 015 11341.45 30.33 56900.99 88888.00 2017-01-15 11:26:08.405 015 11341.44 30.33 56901.00 88888.00 2017-01-15 11:26:08.905 015 11341.43 30.27 56901.01 88888.00 2017-01-15 11:26:09.405 015 11341.41 30.23 56900.98 88888.00 2017-01-15 11:26:09.905 015 11341.42 30.25 56900.95 88888.00 2017-01-15 11:26:10.405 015 11341.44 30.35 56900.85 88888.00 2017-01-15 11:26:10.905 015 11341.43 30.25 56900.83 88888.00 2017-01-15 11:26:11.405 015 11341.42 30.21 56900.82 88888.00 2017-01-15 11:26:11.905 015 11341.45 30.29 56900.78 88888.00 2017-01-15 11:26:12.405 015 11341.44 30.25 56900.74 88888.00 2017-01-15 11:26:12.905 015 11341.44 30.21 56900.76 88888.00 2017-01-15 11:26:13.405 015 11341.44 30.21 56900.72 88888.00 2017-01-15 11:26:13.905 015 11341.42 30.25 56900.69 88888.00 2017-01-15 11:26:14.405 015 11341.44 30.18 56900.68 88888.00 2017-01-15 11:26:14.905 015 11341.51 30.12 56900.63 88888.00 2017-01-15 11:26:15.405 015 11341.48 30.15 56900.61 88888.00 2017-01-15 11:26:15.905 015 11341.48 30.20 56900.60 88888.00 2017-01-15 11:26:16.405 015 11341.49 30.21 56900.57 88888.00 2017-01-15 11:26:16.905 015 11341.56 30.25 56900.59 88888.00 2017-01-15 11:26:17.405 015 11341.58 30.22 56900.54 88888.00 2017-01-15 11:26:17.905 015 11341.57 30.19 56900.46 88888.00 2017-01-15 11:26:18.405 015 11341.55 30.14 56900.48 88888.00 2017-01-15 11:26:18.905 015 11341.52 30.13 56900.54 88888.00 2017-01-15 11:26:19.405 015 11341.57 30.13 56900.47 88888.00 2017-01-15 11:26:19.905 015 11341.58 30.23 56900.38 88888.00 2017-01-15 11:26:20.405 015 11341.58 30.18 56900.34 88888.00 2017-01-15 11:26:20.905 015 11341.60 30.16 56900.35 88888.00 2017-01-15 11:26:21.405 015 11341.65 30.13 56900.37 88888.00 2017-01-15 11:26:21.905 015 11341.66 30.09 56900.30 88888.00 2017-01-15 11:26:22.405 015 11341.69 30.09 56900.29 88888.00 2017-01-15 11:26:22.905 015 11341.73 30.11 56900.25 88888.00 2017-01-15 11:26:23.405 015 11341.74 30.34 56900.17 88888.00 2017-01-15 11:26:23.905 015 11341.76 30.50 56900.22 88888.00 2017-01-15 11:26:24.405 015 11341.79 30.60 56900.18 88888.00 2017-01-15 11:26:24.905 015 11341.78 30.63 56900.18 88888.00 2017-01-15 11:26:25.405 015 11341.76 30.68 56900.12 88888.00 2017-01-15 11:26:25.905 015 11341.76 30.70 56900.11 88888.00 2017-01-15 11:26:26.405 015 11341.74 30.43 56900.18 88888.00 2017-01-15 11:26:26.905 015 11341.76 30.11 56900.16 88888.00 2017-01-15 11:26:27.405 015 11341.76 30.19 56900.10 88888.00 2017-01-15 11:26:27.905 015 11341.79 30.06 56900.10 88888.00 2017-01-15 11:26:28.405 015 11341.84 29.96 56900.11 88888.00 2017-01-15 11:26:28.905 015 11341.83 29.93 56900.11 88888.00 2017-01-15 11:26:29.405 015 11341.83 29.93 56900.15 88888.00 2017-01-15 11:26:29.905 015 11341.84 29.92 56900.14 88888.00 2017-01-15 11:26:30.405 015 11341.83 29.88 56900.12 88888.00 2017-01-15 11:26:30.905 015 11341.83 29.87 56900.16 88888.00 2017-01-15 11:26:31.405 015 11341.80 29.98 56900.22 88888.00 2017-01-15 11:26:31.905 015 11341.83 30.11 56900.22 88888.00 2017-01-15 11:26:32.405 015 11341.84 30.07 56900.23 88888.00 2017-01-15 11:26:32.905 015 11341.79 30.00 56900.22 88888.00 2017-01-15 11:26:33.405 015 11341.80 30.12 56900.23 88888.00 2017-01-15 11:26:33.905 015 11341.81 30.06 56900.24 88888.00 2017-01-15 11:26:34.405 015 11341.78 29.98 56900.22 88888.00 2017-01-15 11:26:34.905 015 11341.77 29.95 56900.25 88888.00 2017-01-15 11:26:35.405 015 11341.81 29.85 56900.27 88888.00 2017-01-15 11:26:35.905 015 11341.81 29.79 56900.37 88888.00 2017-01-15 11:26:36.405 015 11341.79 29.80 56900.37 88888.00 2017-01-15 11:26:36.905 015 11341.79 29.84 56900.31 88888.00 2017-01-15 11:26:37.405 015 11341.77 29.82 56900.31 88888.00 2017-01-15 11:26:37.905 015 11341.72 29.81 56900.31 88888.00 2017-01-15 11:26:38.405 015 11341.74 29.80 56900.35 88888.00 2017-01-15 11:26:38.905 015 11341.67 29.79 56900.25 88888.00 2017-01-15 11:26:39.405 015 11341.64 29.78 56900.28 88888.00 2017-01-15 11:26:39.905 015 11341.69 29.79 56900.28 88888.00 2017-01-15 11:26:40.405 015 11341.66 29.81 56900.30 88888.00 2017-01-15 11:26:40.905 015 11341.62 29.75 56900.29 88888.00 2017-01-15 11:26:41.405 015 11341.60 29.73 56900.29 88888.00 2017-01-15 11:26:41.905 015 11341.62 29.72 56900.31 88888.00 2017-01-15 11:26:42.405 015 11341.58 29.68 56900.31 88888.00 2017-01-15 11:26:42.905 015 11341.60 29.68 56900.33 88888.00 2017-01-15 11:26:43.405 015 11341.64 29.70 56900.31 88888.00 2017-01-15 11:26:43.905 015 11341.58 29.73 56900.31 88888.00 2017-01-15 11:26:44.405 015 11341.59 29.75 56900.31 88888.00 2017-01-15 11:26:44.905 015 11341.57 29.85 56900.31 88888.00 2017-01-15 11:26:45.405 015 11341.53 29.75 56900.31 88888.00 2017-01-15 11:26:45.905 015 11341.49 29.68 56900.28 88888.00 2017-01-15 11:26:46.405 015 11341.55 29.65 56900.27 88888.00 2017-01-15 11:26:46.905 015 11341.50 29.61 56900.28 88888.00 2017-01-15 11:26:47.405 015 11341.49 29.59 56900.22 88888.00 2017-01-15 11:26:47.905 015 11341.45 29.62 56900.19 88888.00 2017-01-15 11:26:48.405 015 11341.48 29.62 56900.21 88888.00 2017-01-15 11:26:48.905 015 11341.52 29.62 56900.25 88888.00 2017-01-15 11:26:49.405 015 11341.53 29.57 56900.19 88888.00 2017-01-15 11:26:49.905 015 11341.51 29.58 56900.17 88888.00 2017-01-15 11:26:50.405 015 11341.45 29.52 56900.22 88888.00 2017-01-15 11:26:50.905 015 11341.52 29.53 56900.23 88888.00 2017-01-15 11:26:51.405 015 11341.49 29.50 56900.19 88888.00 2017-01-15 11:26:51.905 015 11341.48 29.45 56900.15 88888.00 2017-01-15 11:26:52.405 015 11341.45 29.51 56900.19 88888.00 2017-01-15 11:26:52.905 015 11341.49 29.45 56900.21 88888.00 2017-01-15 11:26:53.406 015 11341.50 29.44 56900.16 88888.00 2017-01-15 11:26:53.906 015 11341.49 29.47 56900.12 88888.00 2017-01-15 11:26:54.406 015 11341.50 29.48 56900.05 88888.00 2017-01-15 11:26:54.906 015 11341.52 29.40 56900.06 88888.00 2017-01-15 11:26:55.406 015 11341.59 29.40 56900.15 88888.00 2017-01-15 11:26:55.906 015 11341.63 29.39 56900.09 88888.00 2017-01-15 11:26:56.406 015 11341.59 29.44 56900.08 88888.00 2017-01-15 11:26:56.906 015 11341.58 29.53 56900.04 88888.00 2017-01-15 11:26:57.406 015 11341.65 29.39 56900.02 88888.00 2017-01-15 11:26:57.906 015 11341.62 29.33 56900.03 88888.00 2017-01-15 11:26:58.406 015 11341.60 29.36 56900.01 88888.00 2017-01-15 11:26:58.906 015 11341.64 29.40 56900.03 88888.00 2017-01-15 11:26:59.406 015 11341.66 29.44 56900.04 88888.00 2017-01-15 11:26:59.906 015 11341.66 29.43 56900.03 88888.00 2017-01-15 11:27:00.406 015 11341.71 29.38 56900.05 88888.00 2017-01-15 11:27:00.906 015 11341.73 29.39 56900.05 88888.00 2017-01-15 11:27:01.406 015 11341.71 29.41 56900.05 88888.00 2017-01-15 11:27:01.906 015 11341.74 29.61 56900.08 88888.00 2017-01-15 11:27:02.406 015 11341.73 29.93 56900.09 88888.00 2017-01-15 11:27:02.906 015 11341.74 29.85 56900.14 88888.00 2017-01-15 11:27:03.406 015 11341.80 29.85 56900.12 88888.00 2017-01-15 11:27:03.906 015 11341.79 29.47 56900.10 88888.00 2017-01-15 11:27:04.406 015 11341.78 29.34 56900.06 88888.00 2017-01-15 11:27:04.906 015 11341.80 29.33 56900.09 88888.00 2017-01-15 11:27:05.406 015 11341.87 29.32 56900.16 88888.00 2017-01-15 11:27:05.906 015 11341.83 29.32 56900.18 88888.00 2017-01-15 11:27:06.406 015 11341.83 29.34 56900.18 88888.00 2017-01-15 11:27:06.906 015 11341.84 29.31 56900.22 88888.00 2017-01-15 11:27:07.406 015 11341.85 29.30 56900.22 88888.00 2017-01-15 11:27:07.906 015 11341.87 29.34 56900.22 88888.00 2017-01-15 11:27:08.406 015 11341.85 29.41 56900.25 88888.00 2017-01-15 11:27:08.906 015 11341.87 29.51 56900.29 88888.00 2017-01-15 11:27:09.406 015 11341.87 29.38 56900.28 88888.00 2017-01-15 11:27:09.906 015 11341.92 29.36 56900.34 88888.00 2017-01-15 11:27:10.406 015 11341.99 29.33 56900.34 88888.00 2017-01-15 11:27:10.906 015 11342.00 29.38 56900.30 88888.00 2017-01-15 11:27:11.406 015 11342.04 29.36 56900.31 88888.00 2017-01-15 11:27:11.906 015 11342.00 29.38 56900.36 88888.00 2017-01-15 11:27:12.406 015 11342.01 29.36 56900.38 88888.00 2017-01-15 11:27:12.906 015 11342.01 29.40 56900.38 88888.00 2017-01-15 11:27:13.406 015 11342.04 29.44 56900.43 88888.00 2017-01-15 11:27:13.906 015 11342.06 29.40 56900.46 88888.00 2017-01-15 11:27:14.406 015 11342.05 29.37 56900.50 88888.00 2017-01-15 11:27:14.906 015 11342.10 29.41 56900.56 88888.00 2017-01-15 11:27:15.406 015 11342.18 29.77 56900.51 88888.00 2017-01-15 11:27:15.906 015 11342.24 29.98 56900.50 88888.00 2017-01-15 11:27:16.406 015 11342.19 29.78 56900.49 88888.00 2017-01-15 11:27:16.906 015 11342.19 29.51 56900.53 88888.00 2017-01-15 11:27:17.406 015 11342.21 29.52 56900.60 88888.00 2017-01-15 11:27:17.906 015 11342.27 29.51 56900.60 88888.00 2017-01-15 11:27:18.406 015 11342.33 29.45 56900.57 88888.00 2017-01-15 11:27:18.906 015 11342.34 29.50 56900.57 88888.00 2017-01-15 11:27:19.406 015 11342.32 29.54 56900.60 88888.00 2017-01-15 11:27:19.906 015 11342.34 29.51 56900.60 88888.00 2017-01-15 11:27:20.406 015 11342.33 29.65 56900.60 88888.00 2017-01-15 11:27:20.906 015 11342.36 29.65 56900.63 88888.00 2017-01-15 11:27:21.406 015 11342.39 29.57 56900.68 88888.00 2017-01-15 11:27:21.906 015 11342.32 29.50 56900.67 88888.00 2017-01-15 11:27:22.406 015 11342.33 29.55 56900.69 88888.00 2017-01-15 11:27:22.906 015 11342.36 29.54 56900.70 88888.00 2017-01-15 11:27:23.406 015 11342.34 29.82 56900.68 88888.00 2017-01-15 11:27:23.906 015 11342.34 29.80 56900.76 88888.00 2017-01-15 11:27:24.406 015 11342.41 29.53 56900.78 88888.00 2017-01-15 11:27:24.906 015 11342.41 29.48 56900.82 88888.00 2017-01-15 11:27:25.406 015 11342.36 29.47 56900.83 88888.00 2017-01-15 11:27:25.906 015 11342.43 29.47 56900.80 88888.00 2017-01-15 11:27:26.406 015 11342.41 29.44 56900.83 88888.00 2017-01-15 11:27:26.906 015 11342.42 29.41 56900.83 88888.00 2017-01-15 11:27:27.406 015 11342.40 29.41 56900.87 88888.00 2017-01-15 11:27:27.906 015 11342.38 29.41 56900.88 88888.00 2017-01-15 11:27:28.406 015 11342.38 29.45 56900.85 88888.00 2017-01-15 11:27:28.906 015 11342.40 29.43 56900.82 88888.00 2017-01-15 11:27:29.406 015 11342.42 29.44 56900.87 88888.00 2017-01-15 11:27:29.906 015 11342.35 29.43 56900.92 88888.00 2017-01-15 11:27:30.406 015 11342.33 29.41 56900.92 88888.00 2017-01-15 11:27:30.906 015 11342.38 29.44 56900.98 88888.00 2017-01-15 11:27:31.406 015 11342.38 29.38 56900.99 88888.00 2017-01-15 11:27:31.906 015 11342.38 29.38 56901.06 88888.00 2017-01-15 11:27:32.406 015 11342.38 29.41 56901.08 88888.00 2017-01-15 11:27:32.906 015 11342.32 29.43 56901.06 88888.00 2017-01-15 11:27:33.406 015 11342.32 29.47 56901.08 88888.00 2017-01-15 11:27:33.906 015 11342.31 29.44 56901.05 88888.00 2017-01-15 11:27:34.406 015 11342.24 29.37 56901.07 88888.00 2017-01-15 11:27:34.906 015 11342.22 29.38 56901.06 88888.00 2017-01-15 11:27:35.406 015 11342.19 29.67 56901.07 88888.00 2017-01-15 11:27:35.906 015 11342.19 29.46 56901.08 88888.00 2017-01-15 11:27:36.406 015 11342.25 29.34 56901.10 88888.00 2017-01-15 11:27:36.906 015 11342.19 29.34 56901.08 88888.00 2017-01-15 11:27:37.406 015 11342.15 29.33 56901.10 88888.00 2017-01-15 11:27:37.906 015 11342.15 29.39 56901.10 88888.00 2017-01-15 11:27:38.406 015 11342.18 29.40 56901.07 88888.00 2017-01-15 11:27:38.906 015 11342.13 29.43 56901.07 88888.00 2017-01-15 11:27:39.406 015 11342.10 29.51 56901.08 88888.00 2017-01-15 11:27:39.906 015 11342.08 29.46 56901.04 88888.00 2017-01-15 11:27:40.406 015 11342.11 29.38 56901.05 88888.00 2017-01-15 11:27:40.906 015 11342.12 29.28 56901.07 88888.00 2017-01-15 11:27:41.406 015 11342.15 29.28 56901.00 88888.00 2017-01-15 11:27:41.906 015 11342.15 29.28 56900.99 88888.00 2017-01-15 11:27:42.406 015 11342.12 29.17 56900.98 88888.00 2017-01-15 11:27:42.906 015 11342.10 29.13 56900.98 88888.00 2017-01-15 11:27:43.406 015 11342.12 29.18 56900.95 88888.00 2017-01-15 11:27:43.906 015 11342.14 29.23 56900.87 88888.00 2017-01-15 11:27:44.406 015 11342.18 29.23 56900.87 88888.00 2017-01-15 11:27:44.906 015 11342.20 29.14 56900.83 88888.00 2017-01-15 11:27:45.406 015 11342.18 29.13 56900.82 88888.00 2017-01-15 11:27:45.906 015 11342.17 29.16 56900.83 88888.00 2017-01-15 11:27:46.406 015 11342.14 29.20 56900.80 88888.00 2017-01-15 11:27:46.906 015 11342.17 29.21 56900.87 88888.00 2017-01-15 11:27:47.406 015 11342.18 29.24 56900.82 88888.00 2017-01-15 11:27:47.906 015 11342.22 29.25 56900.81 88888.00 2017-01-15 11:27:48.406 015 11342.21 29.24 56900.78 88888.00 2017-01-15 11:27:48.906 015 11342.18 29.24 56900.76 88888.00 2017-01-15 11:27:49.406 015 11342.24 29.37 56900.75 88888.00 2017-01-15 11:27:49.906 015 11342.26 29.67 56900.74 88888.00 2017-01-15 11:27:50.406 015 11342.26 29.47 56900.76 88888.00 2017-01-15 11:27:50.906 015 11342.24 29.30 56900.74 88888.00 2017-01-15 11:27:51.406 015 11342.25 29.30 56900.73 88888.00 2017-01-15 11:27:51.906 015 11342.26 29.32 56900.73 88888.00 2017-01-15 11:27:52.406 015 11342.32 29.26 56900.79 88888.00 2017-01-15 11:27:52.906 015 11342.34 29.25 56900.79 88888.00 2017-01-15 11:27:53.406 015 11342.31 29.25 56900.79 88888.00 2017-01-15 11:27:53.906 015 11342.31 29.27 56900.74 88888.00 2017-01-15 11:27:54.406 015 11342.35 29.26 56900.79 88888.00 2017-01-15 11:27:54.906 015 11342.34 29.24 56900.78 88888.00 2017-01-15 11:27:55.406 015 11342.27 29.28 56900.81 88888.00 2017-01-15 11:27:55.906 015 11342.34 29.39 56900.87 88888.00 2017-01-15 11:27:56.406 015 11342.35 29.52 56900.83 88888.00 2017-01-15 11:27:56.906 015 11342.39 29.33 56900.76 88888.00 2017-01-15 11:27:57.406 015 11342.39 29.23 56900.79 88888.00 2017-01-15 11:27:57.906 015 11342.35 29.27 56900.82 88888.00 2017-01-15 11:27:58.406 015 11342.33 29.40 56900.88 88888.00 2017-01-15 11:27:58.906 015 11342.39 29.17 56900.87 88888.00 2017-01-15 11:27:59.406 015 11342.35 29.05 56900.86 88888.00 2017-01-15 11:27:59.906 015 11342.34 29.05 56900.86 88888.00 2017-01-15 11:28:00.406 015 11342.40 29.11 56900.92 88888.00 2017-01-15 11:28:00.906 015 11342.41 29.17 56900.94 88888.00 2017-01-15 11:28:01.406 015 11342.39 29.17 56900.95 88888.00 2017-01-15 11:28:01.906 015 11342.39 29.07 56900.98 88888.00 2017-01-15 11:28:02.406 015 11342.36 29.04 56900.95 88888.00 2017-01-15 11:28:02.906 015 11342.35 29.03 56900.99 88888.00 2017-01-15 11:28:03.406 015 11342.35 29.02 56901.01 88888.00 2017-01-15 11:28:03.906 015 11342.33 29.00 56901.07 88888.00 2017-01-15 11:28:04.406 015 11342.32 29.00 56901.13 88888.00 2017-01-15 11:28:04.906 015 11342.25 29.07 56901.18 88888.00 2017-01-15 11:28:05.406 015 11342.27 29.00 56901.17 88888.00 2017-01-15 11:28:05.906 015 11342.25 28.96 56901.17 88888.00 2017-01-15 11:28:06.406 015 11342.24 28.94 56901.17 88888.00 2017-01-15 11:28:06.906 015 11342.24 28.97 56901.19 88888.00 2017-01-15 11:28:07.406 015 11342.18 28.98 56901.21 88888.00 2017-01-15 11:28:07.906 015 11342.18 29.00 56901.23 88888.00 2017-01-15 11:28:08.406 015 11342.20 29.04 56901.24 88888.00 2017-01-15 11:28:08.906 015 11342.14 29.09 56901.21 88888.00 2017-01-15 11:28:09.406 015 11342.10 29.02 56901.26 88888.00 2017-01-15 11:28:09.906 015 11342.10 28.94 56901.26 88888.00 2017-01-15 11:28:10.406 015 11342.08 28.93 56901.26 88888.00 2017-01-15 11:28:10.906 015 11342.04 28.94 56901.28 88888.00 2017-01-15 11:28:11.406 015 11342.01 28.98 56901.31 88888.00 2017-01-15 11:28:11.906 015 11341.99 29.00 56901.31 88888.00 2017-01-15 11:28:12.406 015 11341.97 29.04 56901.33 88888.00 2017-01-15 11:28:12.906 015 11341.94 29.37 56901.34 88888.00 2017-01-15 11:28:13.406 015 11341.94 29.53 56901.40 88888.00 2017-01-15 11:28:13.906 015 11341.94 29.55 56901.40 88888.00 2017-01-15 11:28:14.406 015 11341.92 29.55 56901.41 88888.00 2017-01-15 11:28:14.906 015 11341.94 29.52 56901.44 88888.00 2017-01-15 11:28:15.406 015 11341.94 29.53 56901.38 88888.00 2017-01-15 11:28:15.906 015 11341.93 29.52 56901.38 88888.00 2017-01-15 11:28:16.406 015 11341.91 29.53 56901.36 88888.00 2017-01-15 11:28:16.906 015 11341.87 29.53 56901.36 88888.00 2017-01-15 11:28:17.406 015 11341.87 29.34 56901.32 88888.00 2017-01-15 11:28:17.906 015 11341.87 29.40 56901.30 88888.00 2017-01-15 11:28:18.406 015 11341.87 29.51 56901.24 88888.00 2017-01-15 11:28:18.906 015 11341.86 29.40 56901.20 88888.00 2017-01-15 11:28:19.406 015 11341.84 29.13 56901.20 88888.00 2017-01-15 11:28:19.906 015 11341.83 28.93 56901.23 88888.00 2017-01-15 11:28:20.406 015 11341.81 28.94 56901.25 88888.00 2017-01-15 11:28:20.906 015 11341.87 28.92 56901.25 88888.00 2017-01-15 11:28:21.406 015 11341.86 28.89 56901.26 88888.00 2017-01-15 11:28:21.906 015 11341.80 28.87 56901.25 88888.00 2017-01-15 11:28:22.406 015 11341.87 28.85 56901.24 88888.00 2017-01-15 11:28:22.906 015 11341.87 28.85 56901.26 88888.00 2017-01-15 11:28:23.406 015 11341.85 28.87 56901.25 88888.00 2017-01-15 11:28:23.906 015 11341.84 28.94 56901.26 88888.00 2017-01-15 11:28:24.406 015 11341.92 28.86 56901.32 88888.00 2017-01-15 11:28:24.906 015 11341.91 28.85 56901.30 88888.00 2017-01-15 11:28:25.406 015 11341.88 28.92 56901.26 88888.00 2017-01-15 11:28:25.906 015 11341.85 28.89 56901.19 88888.00 2017-01-15 11:28:26.406 015 11341.83 28.84 56901.19 88888.00 2017-01-15 11:28:26.906 015 11341.84 28.76 56901.21 88888.00 2017-01-15 11:28:27.406 015 11341.83 28.76 56901.24 88888.00 2017-01-15 11:28:27.906 015 11341.79 28.75 56901.24 88888.00 2017-01-15 11:28:28.406 015 11341.81 28.76 56901.23 88888.00 2017-01-15 11:28:28.906 015 11341.78 28.76 56901.26 88888.00 2017-01-15 11:28:29.406 015 11341.76 28.77 56901.23 88888.00 2017-01-15 11:28:29.906 015 11341.72 28.79 56901.18 88888.00 2017-01-15 11:28:30.406 015 11341.70 28.75 56901.21 88888.00 2017-01-15 11:28:30.906 015 11341.69 28.73 56901.21 88888.00 2017-01-15 11:28:31.406 015 11341.67 28.73 56901.17 88888.00 2017-01-15 11:28:31.906 015 11341.73 28.64 56901.20 88888.00 2017-01-15 11:28:32.406 015 11341.69 28.69 56901.21 88888.00 2017-01-15 11:28:32.906 015 11341.63 28.69 56901.23 88888.00 2017-01-15 11:28:33.406 015 11341.64 28.65 56901.25 88888.00 2017-01-15 11:28:33.906 015 11341.62 28.62 56901.26 88888.00 2017-01-15 11:28:34.406 015 11341.58 28.58 56901.25 88888.00 2017-01-15 11:28:34.906 015 11341.63 28.56 56901.21 88888.00 2017-01-15 11:28:35.406 015 11341.63 28.58 56901.20 88888.00 2017-01-15 11:28:35.906 015 11341.59 28.60 56901.18 88888.00 2017-01-15 11:28:36.406 015 11341.60 28.62 56901.14 88888.00 2017-01-15 11:28:36.906 015 11341.58 28.56 56901.15 88888.00 2017-01-15 11:28:37.406 015 11341.52 28.59 56901.18 88888.00 2017-01-15 11:28:37.906 015 11341.53 28.59 56901.17 88888.00 2017-01-15 11:28:38.406 015 11341.57 28.56 56901.17 88888.00 2017-01-15 11:28:38.906 015 11341.55 28.56 56901.12 88888.00 2017-01-15 11:28:39.406 015 11341.52 28.55 56901.11 88888.00 2017-01-15 11:28:39.906 015 11341.57 28.55 56901.12 88888.00 2017-01-15 11:28:40.406 015 11341.59 28.78 56901.17 88888.00 2017-01-15 11:28:40.906 015 11341.58 29.07 56901.07 88888.00 2017-01-15 11:28:41.406 015 11341.57 29.14 56901.07 88888.00 2017-01-15 11:28:41.906 015 11341.58 29.09 56901.11 88888.00 2017-01-15 11:28:42.406 015 11341.60 29.19 56901.07 88888.00 2017-01-15 11:28:42.906 015 11341.67 29.21 56901.10 88888.00 2017-01-15 11:28:43.406 015 11341.66 29.19 56901.13 88888.00 2017-01-15 11:28:43.906 015 11341.65 28.91 56901.15 88888.00 2017-01-15 11:28:44.406 015 11341.70 28.91 56901.13 88888.00 2017-01-15 11:28:44.906 015 11341.76 29.16 56901.08 88888.00 2017-01-15 11:28:45.406 015 11341.78 29.20 56901.06 88888.00 2017-01-15 11:28:45.906 015 11341.81 29.14 56901.07 88888.00 2017-01-15 11:28:46.406 015 11341.83 28.85 56901.02 88888.00 2017-01-15 11:28:46.906 015 11341.81 28.92 56900.98 88888.00 2017-01-15 11:28:47.406 015 11341.83 29.03 56901.02 88888.00 2017-01-15 11:28:47.906 015 11341.84 29.06 56900.99 88888.00 2017-01-15 11:28:48.406 015 11341.88 28.90 56900.94 88888.00 2017-01-15 11:28:48.906 015 11341.95 28.83 56900.96 88888.00 2017-01-15 11:28:49.406 015 11341.94 29.05 56901.02 88888.00 2017-01-15 11:28:49.906 015 11341.93 29.04 56901.02 88888.00 2017-01-15 11:28:50.406 015 11342.02 28.86 56900.96 88888.00 2017-01-15 11:28:50.906 015 11342.08 28.87 56900.99 88888.00 2017-01-15 11:28:51.406 015 11342.11 28.79 56901.00 88888.00 2017-01-15 11:28:51.906 015 11342.08 28.56 56900.94 88888.00 2017-01-15 11:28:52.406 015 11342.10 28.56 56900.95 88888.00 2017-01-15 11:28:52.906 015 11342.12 28.51 56900.91 88888.00 2017-01-15 11:28:53.406 015 11342.12 28.48 56900.94 88888.00 2017-01-15 11:28:53.906 015 11342.14 28.48 56900.98 88888.00 2017-01-15 11:28:54.406 015 11342.19 28.46 56900.98 88888.00 2017-01-15 11:28:54.906 015 11342.21 28.46 56901.04 88888.00 2017-01-15 11:28:55.406 015 11342.26 28.44 56901.08 88888.00 2017-01-15 11:28:55.906 015 11342.27 28.46 56901.06 88888.00 2017-01-15 11:28:56.406 015 11342.31 28.46 56901.12 88888.00 2017-01-15 11:28:56.906 015 11342.36 28.52 56901.19 88888.00 2017-01-15 11:28:57.406 015 11342.38 28.52 56901.25 88888.00 2017-01-15 11:28:57.906 015 11342.34 28.49 56901.21 88888.00 2017-01-15 11:28:58.406 015 11342.36 28.56 56901.19 88888.00 2017-01-15 11:28:58.906 015 11342.43 28.58 56901.23 88888.00 2017-01-15 11:28:59.406 015 11342.41 28.53 56901.26 88888.00 2017-01-15 11:28:59.906 015 11342.41 28.48 56901.31 88888.00 2017-01-15 11:29:00.406 015 11342.45 28.53 56901.40 88888.00 2017-01-15 11:29:00.906 015 11342.42 28.46 56901.45 88888.00 2017-01-15 11:29:01.406 015 11342.39 28.46 56901.46 88888.00 2017-01-15 11:29:01.906 015 11342.42 28.46 56901.45 88888.00 2017-01-15 11:29:02.406 015 11342.36 28.46 56901.52 88888.00 2017-01-15 11:29:02.906 015 11342.33 28.49 56901.53 88888.00 2017-01-15 11:29:03.406 015 11342.34 28.48 56901.59 88888.00 2017-01-15 11:29:03.906 015 11342.31 28.44 56901.63 88888.00 2017-01-15 11:29:04.406 015 11342.32 28.44 56901.65 88888.00 2017-01-15 11:29:04.906 015 11342.36 28.50 56901.75 88888.00 2017-01-15 11:29:05.406 015 11342.32 28.51 56901.73 88888.00 2017-01-15 11:29:05.906 015 11342.29 28.62 56901.73 88888.00 2017-01-15 11:29:06.406 015 11342.32 28.55 56901.71 88888.00 2017-01-15 11:29:06.906 015 11342.33 28.46 56901.77 88888.00 2017-01-15 11:29:07.406 015 11342.33 28.50 56901.82 88888.00 2017-01-15 11:29:07.906 015 11342.31 28.57 56901.82 88888.00 2017-01-15 11:29:08.406 015 11342.26 28.48 56901.84 88888.00 2017-01-15 11:29:08.906 015 11342.22 28.42 56901.84 88888.00 2017-01-15 11:29:09.406 015 11342.22 28.50 56901.82 88888.00 2017-01-15 11:29:09.906 015 11342.22 28.46 56901.88 88888.00 2017-01-15 11:29:10.406 015 11342.19 28.45 56901.85 88888.00 2017-01-15 11:29:10.906 015 11342.17 28.56 56901.79 88888.00 2017-01-15 11:29:11.406 015 11342.17 28.57 56901.84 88888.00 2017-01-15 11:29:11.906 015 11342.17 28.53 56901.84 88888.00 2017-01-15 11:29:12.406 015 11342.14 28.55 56901.84 88888.00 2017-01-15 11:29:12.906 015 11342.14 28.65 56901.87 88888.00 2017-01-15 11:29:13.406 015 11342.12 28.56 56901.87 88888.00 2017-01-15 11:29:13.906 015 11342.08 28.57 56901.87 88888.00 2017-01-15 11:29:14.406 015 11342.11 28.57 56901.87 88888.00 2017-01-15 11:29:14.906 015 11342.15 28.55 56901.84 88888.00 2017-01-15 11:29:15.406 015 11342.13 28.57 56901.87 88888.00 2017-01-15 11:29:15.906 015 11342.14 28.58 56901.87 88888.00 2017-01-15 11:29:16.406 015 11342.14 28.57 56901.87 88888.00 2017-01-15 11:29:16.906 015 11342.10 28.55 56901.89 88888.00 2017-01-15 11:29:17.406 015 11342.05 28.53 56901.87 88888.00 2017-01-15 11:29:17.906 015 11342.01 28.56 56901.85 88888.00 2017-01-15 11:29:18.406 015 11342.04 28.58 56901.82 88888.00 2017-01-15 11:29:18.906 015 11342.07 28.56 56901.78 88888.00 2017-01-15 11:29:19.406 015 11342.06 28.62 56901.75 88888.00 2017-01-15 11:29:19.906 015 11342.08 28.58 56901.76 88888.00 2017-01-15 11:29:20.406 015 11342.13 28.48 56901.79 88888.00 2017-01-15 11:29:20.906 015 11342.14 28.46 56901.75 88888.00 2017-01-15 11:29:21.406 015 11342.10 28.53 56901.72 88888.00 2017-01-15 11:29:21.906 015 11342.12 28.60 56901.76 88888.00 2017-01-15 11:29:22.406 015 11342.14 28.60 56901.73 88888.00 2017-01-15 11:29:22.906 015 11342.15 28.55 56901.71 88888.00 2017-01-15 11:29:23.407 015 11342.15 28.52 56901.69 88888.00 2017-01-15 11:29:23.907 015 11342.20 28.53 56901.66 88888.00 2017-01-15 11:29:24.407 015 11342.19 28.55 56901.65 88888.00 2017-01-15 11:29:24.907 015 11342.19 28.57 56901.68 88888.00 2017-01-15 11:29:25.407 015 11342.26 28.60 56901.63 88888.00 2017-01-15 11:29:25.907 015 11342.29 28.58 56901.60 88888.00 2017-01-15 11:29:26.407 015 11342.29 28.59 56901.64 88888.00 2017-01-15 11:29:26.907 015 11342.29 28.63 56901.70 88888.00 2017-01-15 11:29:27.407 015 11342.27 28.66 56901.66 88888.00 2017-01-15 11:29:27.907 015 11342.29 28.64 56901.58 88888.00 2017-01-15 11:29:28.407 015 11342.32 28.59 56901.57 88888.00 2017-01-15 11:29:28.907 015 11342.33 29.00 56901.59 88888.00 2017-01-15 11:29:29.407 015 11342.32 29.04 56901.60 88888.00 2017-01-15 11:29:29.907 015 11342.34 28.73 56901.60 88888.00 2017-01-15 11:29:30.407 015 11342.41 28.72 56901.62 88888.00 2017-01-15 11:29:30.907 015 11342.40 28.62 56901.59 88888.00 2017-01-15 11:29:31.407 015 11342.43 28.56 56901.55 88888.00 2017-01-15 11:29:31.907 015 11342.47 28.53 56901.55 88888.00 2017-01-15 11:29:32.407 015 11342.45 28.64 56901.51 88888.00 2017-01-15 11:29:32.907 015 11342.48 28.76 56901.52 88888.00 2017-01-15 11:29:33.407 015 11342.50 28.93 56901.59 88888.00 2017-01-15 11:29:33.907 015 11342.49 29.00 56901.59 88888.00 2017-01-15 11:29:34.407 015 11342.48 29.07 56901.53 88888.00 2017-01-15 11:29:34.907 015 11342.52 29.04 56901.56 88888.00 2017-01-15 11:29:35.407 015 11342.52 29.00 56901.56 88888.00 2017-01-15 11:29:35.907 015 11342.50 29.02 56901.57 88888.00 2017-01-15 11:29:36.407 015 11342.55 28.65 56901.56 88888.00 2017-01-15 11:29:36.907 015 11342.54 28.55 56901.65 88888.00 2017-01-15 11:29:37.407 015 11342.56 28.69 56901.70 88888.00 2017-01-15 11:29:37.907 015 11342.62 28.86 56901.69 88888.00 2017-01-15 11:29:38.407 015 11342.60 29.03 56901.69 88888.00 2017-01-15 11:29:38.907 015 11342.61 29.09 56901.68 88888.00 2017-01-15 11:29:39.407 015 11342.66 29.17 56901.76 88888.00 2017-01-15 11:29:39.907 015 11342.63 29.09 56901.78 88888.00 2017-01-15 11:29:40.407 015 11342.62 29.05 56901.78 88888.00 2017-01-15 11:29:40.907 015 11342.62 29.07 56901.83 88888.00 2017-01-15 11:29:41.407 015 11342.64 29.04 56901.79 88888.00 2017-01-15 11:29:41.907 015 11342.62 29.02 56901.79 88888.00 2017-01-15 11:29:42.407 015 11342.64 29.06 56901.83 88888.00 2017-01-15 11:29:42.907 015 11342.68 28.99 56901.83 88888.00 2017-01-15 11:29:43.407 015 11342.63 28.92 56901.87 88888.00 2017-01-15 11:29:43.907 015 11342.57 28.99 56901.87 88888.00 2017-01-15 11:29:44.407 015 11342.55 29.16 56901.84 88888.00 2017-01-15 11:29:44.907 015 11342.57 29.09 56901.83 88888.00 2017-01-15 11:29:45.407 015 11342.61 29.06 56901.87 88888.00 2017-01-15 11:29:45.907 015 11342.57 28.99 56901.87 88888.00 2017-01-15 11:29:46.407 015 11342.57 28.77 56901.84 88888.00 2017-01-15 11:29:46.907 015 11342.57 28.59 56901.83 88888.00 2017-01-15 11:29:47.407 015 11342.61 28.51 56901.88 88888.00 2017-01-15 11:29:47.907 015 11342.61 28.45 56901.88 88888.00 2017-01-15 11:29:48.407 015 11342.62 28.69 56901.83 88888.00 2017-01-15 11:29:48.907 015 11342.64 28.79 56901.82 88888.00 2017-01-15 11:29:49.407 015 11342.64 28.53 56901.83 88888.00 2017-01-15 11:29:49.907 015 11342.63 28.45 56901.84 88888.00 2017-01-15 11:29:50.407 015 11342.64 28.49 56901.82 88888.00 2017-01-15 11:29:50.907 015 11342.66 28.50 56901.89 88888.00 2017-01-15 11:29:51.407 015 11342.62 28.48 56901.83 88888.00 2017-01-15 11:29:51.907 015 11342.64 28.44 56901.85 88888.00 2017-01-15 11:29:52.407 015 11342.61 28.42 56901.83 88888.00 2017-01-15 11:29:52.907 015 11342.57 28.50 56901.83 88888.00 2017-01-15 11:29:53.407 015 11342.59 28.75 56901.82 88888.00 2017-01-15 11:29:53.907 015 11342.59 28.53 56901.82 88888.00 2017-01-15 11:29:54.407 015 11342.53 28.41 56901.83 88888.00 2017-01-15 11:29:54.907 015 11342.57 28.37 56901.83 88888.00 2017-01-15 11:29:55.407 015 11342.56 28.36 56901.79 88888.00 2017-01-15 11:29:55.907 015 11342.56 28.41 56901.73 88888.00 2017-01-15 11:29:56.407 015 11342.52 28.37 56901.83 88888.00 2017-01-15 11:29:56.907 015 11342.49 28.36 56901.76 88888.00 2017-01-15 11:29:57.407 015 11342.52 28.38 56901.71 88888.00 2017-01-15 11:29:57.907 015 11342.49 28.35 56901.71 88888.00 2017-01-15 11:29:58.407 015 11342.48 28.28 56901.73 88888.00 2017-01-15 11:29:58.907 015 11342.47 28.28 56901.70 88888.00 2017-01-15 11:29:59.407 015 11342.43 28.31 56901.71 88888.00 2017-01-15 11:29:59.907 015 11342.40 28.30 56901.73 88888.00 2017-01-15 11:30:00.407 015 11342.43 28.28 56901.72 88888.00 2017-01-15 11:30:00.907 015 11342.41 28.22 56901.77 88888.00 2017-01-15 11:30:01.407 015 11342.42 28.22 56901.72 88888.00 2017-01-15 11:30:01.907 015 11342.43 28.23 56901.71 88888.00 2017-01-15 11:30:02.407 015 11342.43 28.24 56901.69 88888.00 2017-01-15 11:30:02.907 015 11342.41 28.28 56901.64 88888.00 2017-01-15 11:30:03.407 015 11342.38 28.31 56901.63 88888.00 2017-01-15 11:30:03.907 015 11342.34 28.30 56901.66 88888.00 2017-01-15 11:30:04.407 015 11342.34 28.28 56901.68 88888.00 2017-01-15 11:30:04.907 015 11342.38 28.23 56901.66 88888.00 2017-01-15 11:30:05.407 015 11342.33 28.22 56901.60 88888.00 2017-01-15 11:30:05.907 015 11342.31 28.18 56901.58 88888.00 2017-01-15 11:30:06.407 015 11342.27 28.19 56901.62 88888.00 2017-01-15 11:30:06.907 015 11342.25 28.12 56901.59 88888.00 2017-01-15 11:30:07.407 015 11342.20 28.11 56901.55 88888.00 2017-01-15 11:30:07.907 015 11342.21 28.10 56901.51 88888.00 2017-01-15 11:30:08.407 015 11342.17 28.08 56901.53 88888.00 2017-01-15 11:30:08.907 015 11342.14 28.03 56901.55 88888.00 2017-01-15 11:30:09.407 015 11342.17 28.05 56901.49 88888.00 2017-01-15 11:30:09.907 015 11342.19 28.08 56901.47 88888.00 2017-01-15 11:30:10.407 015 11342.21 28.03 56901.45 88888.00 2017-01-15 11:30:10.907 015 11342.22 28.02 56901.45 88888.00 2017-01-15 11:30:11.407 015 11342.20 28.02 56901.40 88888.00 2017-01-15 11:30:11.907 015 11342.17 28.01 56901.34 88888.00 2017-01-15 11:30:12.407 015 11342.20 28.03 56901.32 88888.00 2017-01-15 11:30:12.907 015 11342.18 28.01 56901.33 88888.00 2017-01-15 11:30:13.407 015 11342.13 27.97 56901.33 88888.00 2017-01-15 11:30:13.907 015 11342.13 28.01 56901.30 88888.00 2017-01-15 11:30:14.407 015 11342.11 28.02 56901.26 88888.00 2017-01-15 11:30:14.907 015 11342.07 27.97 56901.26 88888.00 2017-01-15 11:30:15.407 015 11342.08 28.00 56901.27 88888.00 2017-01-15 11:30:15.907 015 11342.10 27.98 56901.32 88888.00 2017-01-15 11:30:16.407 015 11342.05 27.95 56901.39 88888.00 2017-01-15 11:30:16.907 015 11342.06 27.92 56901.30 88888.00 2017-01-15 11:30:17.407 015 11342.11 27.96 56901.24 88888.00 2017-01-15 11:30:17.907 015 11342.10 27.97 56901.27 88888.00 2017-01-15 11:30:18.407 015 11342.08 27.92 56901.28 88888.00 2017-01-15 11:30:18.907 015 11342.06 27.94 56901.26 88888.00 2017-01-15 11:30:19.407 015 11342.05 27.94 56901.28 88888.00 2017-01-15 11:30:19.907 015 11342.06 27.90 56901.34 88888.00 2017-01-15 11:30:20.407 015 11342.02 27.92 56901.28 88888.00 2017-01-15 11:30:20.907 015 11342.07 27.92 56901.28 88888.00 2017-01-15 11:30:21.407 015 11342.10 27.89 56901.27 88888.00 2017-01-15 11:30:21.907 015 11342.06 27.90 56901.31 88888.00 2017-01-15 11:30:22.407 015 11342.04 27.90 56901.34 88888.00 2017-01-15 11:30:22.907 015 11342.04 27.87 56901.30 88888.00 2017-01-15 11:30:23.407 015 11342.05 27.90 56901.32 88888.00 2017-01-15 11:30:23.907 015 11342.08 27.91 56901.36 88888.00 2017-01-15 11:30:24.407 015 11342.07 27.92 56901.38 88888.00 2017-01-15 11:30:24.907 015 11342.11 27.94 56901.39 88888.00 2017-01-15 11:30:25.407 015 11342.10 27.91 56901.40 88888.00 2017-01-15 11:30:25.907 015 11342.08 27.92 56901.44 88888.00 2017-01-15 11:30:26.407 015 11342.11 27.94 56901.44 88888.00 2017-01-15 11:30:26.907 015 11342.08 27.97 56901.49 88888.00 2017-01-15 11:30:27.407 015 11342.07 27.95 56901.56 88888.00 2017-01-15 11:30:27.907 015 11342.13 27.95 56901.56 88888.00 2017-01-15 11:30:28.407 015 11342.13 28.07 56901.57 88888.00 2017-01-15 11:30:28.907 015 11342.11 28.05 56901.59 88888.00 2017-01-15 11:30:29.407 015 11342.11 28.09 56901.65 88888.00 2017-01-15 11:30:29.907 015 11342.17 28.11 56901.69 88888.00 2017-01-15 11:30:30.407 015 11342.17 28.14 56901.72 88888.00 2017-01-15 11:30:30.907 015 11342.19 28.12 56901.79 88888.00 2017-01-15 11:30:31.407 015 11342.18 28.15 56901.82 88888.00 2017-01-15 11:30:31.907 015 11342.20 28.12 56901.81 88888.00 2017-01-15 11:30:32.407 015 11342.25 28.15 56901.84 88888.00 2017-01-15 11:30:32.907 015 11342.25 28.18 56901.89 88888.00 2017-01-15 11:30:33.407 015 11342.29 28.18 56901.94 88888.00 2017-01-15 11:30:33.907 015 11342.36 28.21 56901.97 88888.00 2017-01-15 11:30:34.407 015 11342.36 28.22 56901.97 88888.00 2017-01-15 11:30:34.907 015 11342.34 28.29 56901.98 88888.00 2017-01-15 11:30:35.407 015 11342.39 28.34 56902.01 88888.00 2017-01-15 11:30:35.907 015 11342.43 28.29 56902.02 88888.00 2017-01-15 11:30:36.407 015 11342.47 28.21 56902.01 88888.00 2017-01-15 11:30:36.907 015 11342.41 28.22 56902.03 88888.00 2017-01-15 11:30:37.407 015 11342.43 28.37 56902.05 88888.00 2017-01-15 11:30:37.907 015 11342.46 28.28 56902.04 88888.00 2017-01-15 11:30:38.407 015 11342.42 28.25 56902.05 88888.00 2017-01-15 11:30:38.907 015 11342.46 28.30 56902.13 88888.00 2017-01-15 11:30:39.407 015 11342.48 28.35 56902.10 88888.00 2017-01-15 11:30:39.907 015 11342.46 28.36 56902.11 88888.00 2017-01-15 11:30:40.407 015 11342.49 28.30 56902.10 88888.00 2017-01-15 11:30:40.907 015 11342.52 28.28 56902.08 88888.00 2017-01-15 11:30:41.407 015 11342.47 28.25 56902.05 88888.00 2017-01-15 11:30:41.907 015 11342.50 28.30 56902.08 88888.00 2017-01-15 11:30:42.407 015 11342.54 28.37 56902.03 88888.00 2017-01-15 11:30:42.907 015 11342.54 28.41 56902.02 88888.00 2017-01-15 11:30:43.407 015 11342.56 28.37 56902.00 88888.00 2017-01-15 11:30:43.907 015 11342.60 28.38 56902.00 88888.00 2017-01-15 11:30:44.407 015 11342.57 28.37 56902.01 88888.00 2017-01-15 11:30:44.907 015 11342.56 28.28 56902.02 88888.00 2017-01-15 11:30:45.407 015 11342.64 28.26 56902.00 88888.00 2017-01-15 11:30:45.907 015 11342.66 28.25 56901.98 88888.00 2017-01-15 11:30:46.407 015 11342.59 28.25 56902.02 88888.00 2017-01-15 11:30:46.907 015 11342.59 28.23 56902.04 88888.00 2017-01-15 11:30:47.407 015 11342.62 28.22 56902.02 88888.00 2017-01-15 11:30:47.907 015 11342.60 28.18 56902.02 88888.00 2017-01-15 11:30:48.407 015 11342.62 28.17 56902.00 88888.00 2017-01-15 11:30:48.907 015 11342.60 28.19 56901.97 88888.00 2017-01-15 11:30:49.407 015 11342.57 28.15 56901.95 88888.00 2017-01-15 11:30:49.907 015 11342.57 28.17 56901.96 88888.00 2017-01-15 11:30:50.407 015 11342.55 28.14 56901.98 88888.00 2017-01-15 11:30:50.907 015 11342.56 28.14 56901.96 88888.00 2017-01-15 11:30:51.407 015 11342.56 28.14 56901.94 88888.00 2017-01-15 11:30:51.907 015 11342.54 28.14 56901.96 88888.00 2017-01-15 11:30:52.407 015 11342.49 28.09 56901.98 88888.00 2017-01-15 11:30:52.907 015 11342.50 28.11 56902.01 88888.00 2017-01-15 11:30:53.407 015 11342.49 28.08 56901.92 88888.00 2017-01-15 11:30:53.907 015 11342.50 28.07 56901.87 88888.00 2017-01-15 11:30:54.407 015 11342.50 28.10 56901.89 88888.00 2017-01-15 11:30:54.907 015 11342.49 28.09 56901.87 88888.00 2017-01-15 11:30:55.407 015 11342.47 28.11 56901.84 88888.00 2017-01-15 11:30:55.907 015 11342.46 28.11 56901.79 88888.00 2017-01-15 11:30:56.407 015 11342.43 28.09 56901.78 88888.00 2017-01-15 11:30:56.907 015 11342.45 28.07 56901.77 88888.00 2017-01-15 11:30:57.407 015 11342.42 28.08 56901.72 88888.00 2017-01-15 11:30:57.907 015 11342.42 28.12 56901.68 88888.00 2017-01-15 11:30:58.407 015 11342.43 28.08 56901.65 88888.00 2017-01-15 11:30:58.907 015 11342.39 28.08 56901.65 88888.00 2017-01-15 11:30:59.407 015 11342.38 28.11 56901.60 88888.00 2017-01-15 11:30:59.907 015 11342.39 28.10 56901.62 88888.00 2017-01-15 11:31:00.407 015 11342.38 28.10 56901.64 88888.00 2017-01-15 11:31:00.907 015 11342.40 28.22 56901.64 88888.00 2017-01-15 11:31:01.407 015 11342.42 28.24 56901.63 88888.00 2017-01-15 11:31:01.907 015 11342.41 28.11 56901.63 88888.00 2017-01-15 11:31:02.407 015 11342.42 28.04 56901.57 88888.00 2017-01-15 11:31:02.907 015 11342.42 28.14 56901.55 88888.00 2017-01-15 11:31:03.407 015 11342.41 28.16 56901.53 88888.00 2017-01-15 11:31:03.907 015 11342.48 28.09 56901.50 88888.00 2017-01-15 11:31:04.407 015 11342.48 28.05 56901.52 88888.00 2017-01-15 11:31:04.907 015 11342.46 28.05 56901.52 88888.00 2017-01-15 11:31:05.407 015 11342.47 28.04 56901.56 88888.00 2017-01-15 11:31:05.907 015 11342.48 28.09 56901.52 88888.00 2017-01-15 11:31:06.407 015 11342.47 28.07 56901.52 88888.00 2017-01-15 11:31:06.907 015 11342.49 28.02 56901.51 88888.00 2017-01-15 11:31:07.407 015 11342.59 28.02 56901.53 88888.00 2017-01-15 11:31:07.907 015 11342.61 28.02 56901.56 88888.00 2017-01-15 11:31:08.407 015 11342.57 28.02 56901.55 88888.00 2017-01-15 11:31:08.907 015 11342.53 28.05 56901.47 88888.00 2017-01-15 11:31:09.407 015 11342.54 28.03 56901.44 88888.00 2017-01-15 11:31:09.907 015 11342.54 27.98 56901.47 88888.00 2017-01-15 11:31:10.407 015 11342.55 28.00 56901.50 88888.00 2017-01-15 11:31:10.907 015 11342.53 27.98 56901.50 88888.00 2017-01-15 11:31:11.407 015 11342.48 28.02 56901.46 88888.00 2017-01-15 11:31:11.907 015 11342.50 28.05 56901.46 88888.00 2017-01-15 11:31:12.407 015 11342.56 28.07 56901.44 88888.00 2017-01-15 11:31:12.907 015 11342.53 27.98 56901.40 88888.00 2017-01-15 11:31:13.407 015 11342.52 28.02 56901.41 88888.00 2017-01-15 11:31:13.907 015 11342.55 27.95 56901.49 88888.00 2017-01-15 11:31:14.407 015 11342.53 27.88 56901.49 88888.00 2017-01-15 11:31:14.907 015 11342.50 27.87 56901.51 88888.00 2017-01-15 11:31:15.407 015 11342.55 27.78 56901.44 88888.00 2017-01-15 11:31:15.907 015 11342.52 27.80 56901.44 88888.00 2017-01-15 11:31:16.407 015 11342.45 27.82 56901.45 88888.00 2017-01-15 11:31:16.907 015 11342.46 27.78 56901.41 88888.00 2017-01-15 11:31:17.407 015 11342.45 27.74 56901.34 88888.00 2017-01-15 11:31:17.907 015 11342.41 27.75 56901.34 88888.00 2017-01-15 11:31:18.407 015 11342.42 27.70 56901.37 88888.00 2017-01-15 11:31:18.907 015 11342.48 27.61 56901.34 88888.00 2017-01-15 11:31:19.407 015 11342.48 27.66 56901.34 88888.00 2017-01-15 11:31:19.907 015 11342.42 27.63 56901.36 88888.00 2017-01-15 11:31:20.407 015 11342.41 27.62 56901.33 88888.00 2017-01-15 11:31:20.907 015 11342.34 27.60 56901.36 88888.00 2017-01-15 11:31:21.407 015 11342.36 27.56 56901.33 88888.00 2017-01-15 11:31:21.907 015 11342.42 27.70 56901.33 88888.00 2017-01-15 11:31:22.407 015 11342.41 27.73 56901.33 88888.00 2017-01-15 11:31:22.907 015 11342.46 27.71 56901.36 88888.00 2017-01-15 11:31:23.407 015 11342.49 27.76 56901.40 88888.00 2017-01-15 11:31:23.907 015 11342.43 27.77 56901.40 88888.00 2017-01-15 11:31:24.407 015 11342.42 27.89 56901.45 88888.00 2017-01-15 11:31:24.907 015 11342.43 27.75 56901.43 88888.00 2017-01-15 11:31:25.407 015 11342.39 27.68 56901.38 88888.00 2017-01-15 11:31:25.907 015 11342.39 27.68 56901.43 88888.00 2017-01-15 11:31:26.407 015 11342.43 27.81 56901.46 88888.00 2017-01-15 11:31:26.907 015 11342.45 28.12 56901.45 88888.00 2017-01-15 11:31:27.407 015 11342.41 28.26 56901.45 88888.00 2017-01-15 11:31:27.907 015 11342.42 28.28 56901.44 88888.00 2017-01-15 11:31:28.407 015 11342.45 28.01 56901.43 88888.00 2017-01-15 11:31:28.907 015 11342.45 28.05 56901.41 88888.00 2017-01-15 11:31:29.407 015 11342.46 28.17 56901.49 88888.00 2017-01-15 11:31:29.907 015 11342.47 28.24 56901.49 88888.00 2017-01-15 11:31:30.407 015 11342.45 28.23 56901.50 88888.00 2017-01-15 11:31:30.907 015 11342.46 28.23 56901.46 88888.00 2017-01-15 11:31:31.407 015 11342.47 27.88 56901.50 88888.00 2017-01-15 11:31:31.907 015 11342.52 27.62 56901.51 88888.00 2017-01-15 11:31:32.407 015 11342.46 27.64 56901.49 88888.00 2017-01-15 11:31:32.907 015 11342.45 27.67 56901.47 88888.00 2017-01-15 11:31:33.408 015 11342.43 27.64 56901.43 88888.00 2017-01-15 11:31:33.908 015 11342.41 27.62 56901.45 88888.00 2017-01-15 11:31:34.408 015 11342.50 27.55 56901.47 88888.00 2017-01-15 11:31:34.908 015 11342.52 27.48 56901.52 88888.00 2017-01-15 11:31:35.408 015 11342.48 27.46 56901.52 88888.00 2017-01-15 11:31:35.908 015 11342.54 27.46 56901.51 88888.00 2017-01-15 11:31:36.408 015 11342.53 27.43 56901.49 88888.00 2017-01-15 11:31:36.908 015 11342.52 27.54 56901.43 88888.00 2017-01-15 11:31:37.408 015 11342.55 27.62 56901.43 88888.00 2017-01-15 11:31:37.908 015 11342.59 27.60 56901.46 88888.00 2017-01-15 11:31:38.408 015 11342.59 27.57 56901.50 88888.00 2017-01-15 11:31:38.908 015 11342.60 27.53 56901.47 88888.00 2017-01-15 11:31:39.408 015 11342.60 27.56 56901.45 88888.00 2017-01-15 11:31:39.908 015 11342.59 27.57 56901.41 88888.00 2017-01-15 11:31:40.408 015 11342.56 27.57 56901.41 88888.00 2017-01-15 11:31:40.908 015 11342.54 27.56 56901.43 88888.00 2017-01-15 11:31:41.408 015 11342.56 27.64 56901.47 88888.00 2017-01-15 11:31:41.908 015 11342.57 27.57 56901.47 88888.00 2017-01-15 11:31:42.408 015 11342.59 27.54 56901.52 88888.00 2017-01-15 11:31:42.908 015 11342.59 27.56 56901.50 88888.00 2017-01-15 11:31:43.408 015 11342.56 27.62 56901.51 88888.00 2017-01-15 11:31:43.908 015 11342.61 27.63 56901.50 88888.00 2017-01-15 11:31:44.408 015 11342.63 27.62 56901.46 88888.00 2017-01-15 11:31:44.908 015 11342.62 27.58 56901.51 88888.00 2017-01-15 11:31:45.408 015 11342.62 27.77 56901.53 88888.00 2017-01-15 11:31:45.908 015 11342.62 27.75 56901.52 88888.00 2017-01-15 11:31:46.408 015 11342.64 27.67 56901.55 88888.00 2017-01-15 11:31:46.908 015 11342.68 27.61 56901.50 88888.00 2017-01-15 11:31:47.408 015 11342.67 27.60 56901.55 88888.00 2017-01-15 11:31:47.908 015 11342.61 27.58 56901.58 88888.00 2017-01-15 11:31:48.408 015 11342.57 27.67 56901.56 88888.00 2017-01-15 11:31:48.908 015 11342.57 27.74 56901.53 88888.00 2017-01-15 11:31:49.408 015 11342.57 27.88 56901.49 88888.00 2017-01-15 11:31:49.908 015 11342.61 27.78 56901.49 88888.00 2017-01-15 11:31:50.408 015 11342.61 27.66 56901.47 88888.00 2017-01-15 11:31:50.908 015 11342.56 27.58 56901.50 88888.00 2017-01-15 11:31:51.408 015 11342.55 27.57 56901.49 88888.00 2017-01-15 11:31:51.908 015 11342.57 27.56 56901.49 88888.00 2017-01-15 11:31:52.408 015 11342.59 27.56 56901.50 88888.00 2017-01-15 11:31:52.908 015 11342.62 27.54 56901.52 88888.00 2017-01-15 11:31:53.408 015 11342.60 27.60 56901.47 88888.00 2017-01-15 11:31:53.908 015 11342.55 27.62 56901.52 88888.00 2017-01-15 11:31:54.408 015 11342.53 27.53 56901.49 88888.00 2017-01-15 11:31:54.908 015 11342.55 27.46 56901.49 88888.00 2017-01-15 11:31:55.408 015 11342.60 27.44 56901.46 88888.00 2017-01-15 11:31:55.908 015 11342.57 27.55 56901.44 88888.00 2017-01-15 11:31:56.408 015 11342.56 27.49 56901.40 88888.00 2017-01-15 11:31:56.908 015 11342.61 27.48 56901.39 88888.00 2017-01-15 11:31:57.408 015 11342.56 27.48 56901.43 88888.00 2017-01-15 11:31:57.908 015 11342.60 27.54 56901.39 88888.00 2017-01-15 11:31:58.408 015 11342.61 27.47 56901.39 88888.00 2017-01-15 11:31:58.908 015 11342.61 27.41 56901.38 88888.00 2017-01-15 11:31:59.408 015 11342.56 27.40 56901.36 88888.00 2017-01-15 11:31:59.908 015 11342.62 27.42 56901.38 88888.00 2017-01-15 11:32:00.408 015 11342.60 27.41 56901.41 88888.00 2017-01-15 11:32:00.908 015 11342.57 27.41 56901.38 88888.00 2017-01-15 11:32:01.408 015 11342.60 27.39 56901.36 88888.00 2017-01-15 11:32:01.908 015 11342.67 27.39 56901.31 88888.00 2017-01-15 11:32:02.408 015 11342.70 27.40 56901.28 88888.00 2017-01-15 11:32:02.908 015 11342.70 27.40 56901.26 88888.00 2017-01-15 11:32:03.408 015 11342.63 27.37 56901.25 88888.00 2017-01-15 11:32:03.908 015 11342.61 27.36 56901.26 88888.00 2017-01-15 11:32:04.408 015 11342.63 27.53 56901.32 88888.00 2017-01-15 11:32:04.908 015 11342.64 27.53 56901.30 88888.00 2017-01-15 11:32:05.408 015 11342.67 27.40 56901.34 88888.00 2017-01-15 11:32:05.908 015 11342.69 27.42 56901.33 88888.00 2017-01-15 11:32:06.408 015 11342.69 27.39 56901.33 88888.00 2017-01-15 11:32:06.908 015 11342.66 27.33 56901.37 88888.00 2017-01-15 11:32:07.408 015 11342.62 27.36 56901.36 88888.00 2017-01-15 11:32:07.908 015 11342.68 27.33 56901.36 88888.00 2017-01-15 11:32:08.408 015 11342.68 27.29 56901.33 88888.00 2017-01-15 11:32:08.908 015 11342.70 27.27 56901.36 88888.00 2017-01-15 11:32:09.408 015 11342.71 27.33 56901.34 88888.00 2017-01-15 11:32:09.908 015 11342.70 27.32 56901.38 88888.00 2017-01-15 11:32:10.408 015 11342.69 27.27 56901.36 88888.00 2017-01-15 11:32:10.908 015 11342.70 27.30 56901.32 88888.00 2017-01-15 11:32:11.408 015 11342.71 27.30 56901.31 88888.00 2017-01-15 11:32:11.908 015 11342.70 27.34 56901.33 88888.00 2017-01-15 11:32:12.408 015 11342.71 27.36 56901.36 88888.00 2017-01-15 11:32:12.908 015 11342.67 27.39 56901.38 88888.00 2017-01-15 11:32:13.408 015 11342.68 27.33 56901.43 88888.00 2017-01-15 11:32:13.908 015 11342.78 27.30 56901.43 88888.00 2017-01-15 11:32:14.408 015 11342.78 27.28 56901.43 88888.00 2017-01-15 11:32:14.908 015 11342.71 27.27 56901.47 88888.00 2017-01-15 11:32:15.408 015 11342.70 27.30 56901.55 88888.00 2017-01-15 11:32:15.908 015 11342.75 27.26 56901.50 88888.00 2017-01-15 11:32:16.408 015 11342.71 27.22 56901.52 88888.00 2017-01-15 11:32:16.908 015 11342.74 27.25 56901.56 88888.00 2017-01-15 11:32:17.408 015 11342.76 27.25 56901.55 88888.00 2017-01-15 11:32:17.908 015 11342.73 27.25 56901.57 88888.00 2017-01-15 11:32:18.408 015 11342.69 27.20 56901.55 88888.00 2017-01-15 11:32:18.908 015 11342.69 27.25 56901.55 88888.00 2017-01-15 11:32:19.408 015 11342.69 27.20 56901.56 88888.00 2017-01-15 11:32:19.908 015 11342.76 27.23 56901.58 88888.00 2017-01-15 11:32:20.408 015 11342.74 27.28 56901.59 88888.00 2017-01-15 11:32:20.908 015 11342.73 27.27 56901.66 88888.00 2017-01-15 11:32:21.408 015 11342.77 27.29 56901.64 88888.00 2017-01-15 11:32:21.908 015 11342.81 27.30 56901.62 88888.00 2017-01-15 11:32:22.408 015 11342.80 27.39 56901.60 88888.00 2017-01-15 11:32:22.908 015 11342.78 27.34 56901.63 88888.00 2017-01-15 11:32:23.408 015 11342.83 27.28 56901.65 88888.00 2017-01-15 11:32:23.908 015 11342.85 27.20 56901.68 88888.00 2017-01-15 11:32:24.408 015 11342.83 27.17 56901.69 88888.00 2017-01-15 11:32:24.908 015 11342.88 27.25 56901.69 88888.00 2017-01-15 11:32:25.408 015 11342.88 27.22 56901.70 88888.00 2017-01-15 11:32:25.908 015 11342.87 27.27 56901.69 88888.00 2017-01-15 11:32:26.408 015 11342.92 27.20 56901.70 88888.00 2017-01-15 11:32:26.908 015 11342.95 27.12 56901.66 88888.00 2017-01-15 11:32:27.408 015 11342.95 27.10 56901.63 88888.00 2017-01-15 11:32:27.908 015 11342.97 27.15 56901.60 88888.00 2017-01-15 11:32:28.408 015 11343.01 27.17 56901.57 88888.00 2017-01-15 11:32:28.908 015 11343.02 27.26 56901.58 88888.00 2017-01-15 11:32:29.408 015 11343.02 27.19 56901.62 88888.00 2017-01-15 11:32:29.908 015 11343.02 27.21 56901.64 88888.00 2017-01-15 11:32:30.408 015 11342.98 27.19 56901.64 88888.00 2017-01-15 11:32:30.908 015 11343.03 27.23 56901.66 88888.00 2017-01-15 11:32:31.408 015 11343.01 27.27 56901.63 88888.00 2017-01-15 11:32:31.908 015 11342.99 27.29 56901.63 88888.00 2017-01-15 11:32:32.408 015 11343.02 27.32 56901.65 88888.00 2017-01-15 11:32:32.908 015 11343.06 27.30 56901.63 88888.00 2017-01-15 11:32:33.408 015 11343.03 27.26 56901.65 88888.00 2017-01-15 11:32:33.908 015 11343.01 27.25 56901.71 88888.00 2017-01-15 11:32:34.408 015 11343.06 27.25 56901.70 88888.00 2017-01-15 11:32:34.908 015 11343.10 27.27 56901.72 88888.00 2017-01-15 11:32:35.408 015 11343.08 27.23 56901.73 88888.00 2017-01-15 11:32:35.908 015 11343.11 27.22 56901.82 88888.00 2017-01-15 11:32:36.408 015 11343.12 27.21 56901.83 88888.00 2017-01-15 11:32:36.908 015 11343.06 27.23 56901.76 88888.00 2017-01-15 11:32:37.408 015 11343.08 27.25 56901.76 88888.00 2017-01-15 11:32:37.908 015 11343.06 27.25 56901.79 88888.00 2017-01-15 11:32:38.408 015 11343.05 27.25 56901.78 88888.00 2017-01-15 11:32:38.908 015 11343.10 27.26 56901.79 88888.00 2017-01-15 11:32:39.408 015 11343.10 27.25 56901.82 88888.00 2017-01-15 11:32:39.908 015 11343.05 27.30 56901.87 88888.00 2017-01-15 11:32:40.408 015 11343.02 27.25 56901.90 88888.00 2017-01-15 11:32:40.908 015 11343.02 27.25 56901.88 88888.00 2017-01-15 11:32:41.408 015 11342.96 27.20 56901.84 88888.00 2017-01-15 11:32:41.908 015 11342.96 27.21 56901.87 88888.00 2017-01-15 11:32:42.408 015 11342.90 27.20 56901.88 88888.00 2017-01-15 11:32:42.908 015 11342.89 27.21 56901.83 88888.00 2017-01-15 11:32:43.408 015 11342.91 27.15 56901.83 88888.00 2017-01-15 11:32:43.908 015 11342.85 27.15 56901.87 88888.00 2017-01-15 11:32:44.408 015 11342.83 27.10 56901.90 88888.00 2017-01-15 11:32:44.908 015 11342.82 27.09 56901.88 88888.00 2017-01-15 11:32:45.408 015 11342.85 27.17 56901.85 88888.00 2017-01-15 11:32:45.908 015 11342.85 27.14 56901.91 88888.00 2017-01-15 11:32:46.408 015 11342.80 27.09 56901.94 88888.00 2017-01-15 11:32:46.908 015 11342.76 27.08 56901.92 88888.00 2017-01-15 11:32:47.408 015 11342.75 27.12 56901.95 88888.00 2017-01-15 11:32:47.908 015 11342.77 27.21 56901.98 88888.00 2017-01-15 11:32:48.408 015 11342.82 27.15 56902.00 88888.00 2017-01-15 11:32:48.908 015 11342.83 27.13 56901.97 88888.00 2017-01-15 11:32:49.408 015 11342.76 27.13 56901.96 88888.00 2017-01-15 11:32:49.908 015 11342.77 27.09 56902.00 88888.00 2017-01-15 11:32:50.408 015 11342.77 27.22 56901.95 88888.00 2017-01-15 11:32:50.908 015 11342.76 27.15 56901.95 88888.00 2017-01-15 11:32:51.408 015 11342.74 27.25 56901.97 88888.00 2017-01-15 11:32:51.908 015 11342.78 27.16 56901.95 88888.00 2017-01-15 11:32:52.408 015 11342.81 27.23 56901.95 88888.00 2017-01-15 11:32:52.908 015 11342.80 27.13 56901.92 88888.00 2017-01-15 11:32:53.408 015 11342.78 27.00 56901.92 88888.00 2017-01-15 11:32:53.908 015 11342.80 27.02 56901.94 88888.00 2017-01-15 11:32:54.408 015 11342.82 27.07 56901.92 88888.00 2017-01-15 11:32:54.908 015 11342.77 27.09 56901.88 88888.00 2017-01-15 11:32:55.408 015 11342.75 27.14 56901.85 88888.00 2017-01-15 11:32:55.908 015 11342.73 27.10 56901.91 88888.00 2017-01-15 11:32:56.408 015 11342.80 27.10 56902.01 88888.00 2017-01-15 11:32:56.908 015 11342.83 27.12 56902.01 88888.00 2017-01-15 11:32:57.408 015 11342.83 27.07 56901.96 88888.00 2017-01-15 11:32:57.908 015 11342.82 27.06 56901.96 88888.00 2017-01-15 11:32:58.408 015 11342.85 27.09 56901.95 88888.00 2017-01-15 11:32:58.908 015 11342.81 27.03 56901.88 88888.00 2017-01-15 11:32:59.408 015 11342.80 27.00 56901.83 88888.00 2017-01-15 11:32:59.908 015 11342.80 26.95 56901.81 88888.00 2017-01-15 11:33:00.408 015 11342.81 26.98 56901.85 88888.00 2017-01-15 11:33:00.908 015 11342.82 27.02 56901.87 88888.00 2017-01-15 11:33:01.408 015 11342.84 26.98 56901.90 88888.00 2017-01-15 11:33:01.908 015 11342.82 26.98 56901.90 88888.00 2017-01-15 11:33:02.408 015 11342.83 26.95 56901.90 88888.00 2017-01-15 11:33:02.908 015 11342.84 26.92 56901.90 88888.00 2017-01-15 11:33:03.408 015 11342.82 26.93 56901.90 88888.00 2017-01-15 11:33:03.908 015 11342.80 26.93 56901.89 88888.00 2017-01-15 11:33:04.408 015 11342.91 26.95 56901.88 88888.00 2017-01-15 11:33:04.908 015 11342.89 27.28 56901.89 88888.00 2017-01-15 11:33:05.408 015 11342.82 27.03 56901.90 88888.00 2017-01-15 11:33:05.908 015 11342.81 26.93 56901.90 88888.00 2017-01-15 11:33:06.408 015 11342.81 26.87 56901.90 88888.00 2017-01-15 11:33:06.908 015 11342.80 26.83 56901.95 88888.00 2017-01-15 11:33:07.408 015 11342.89 26.86 56901.95 88888.00 2017-01-15 11:33:07.908 015 11342.84 26.85 56901.97 88888.00 2017-01-15 11:33:08.408 015 11342.82 26.87 56902.03 88888.00 2017-01-15 11:33:08.908 015 11342.81 26.86 56902.07 88888.00 2017-01-15 11:33:09.408 015 11342.82 26.86 56902.08 88888.00 2017-01-15 11:33:09.908 015 11342.84 26.86 56902.11 88888.00 2017-01-15 11:33:10.408 015 11342.87 26.85 56902.13 88888.00 2017-01-15 11:33:10.908 015 11342.85 26.78 56902.14 88888.00 2017-01-15 11:33:11.408 015 11342.81 26.78 56902.16 88888.00 2017-01-15 11:33:11.908 015 11342.80 26.79 56902.16 88888.00 2017-01-15 11:33:12.408 015 11342.82 26.82 56902.16 88888.00 2017-01-15 11:33:12.908 015 11342.76 26.93 56902.15 88888.00 2017-01-15 11:33:13.408 015 11342.76 26.91 56902.18 88888.00 2017-01-15 11:33:13.908 015 11342.83 26.82 56902.18 88888.00 2017-01-15 11:33:14.408 015 11342.84 26.87 56902.17 88888.00 2017-01-15 11:33:14.908 015 11342.84 26.81 56902.21 88888.00 2017-01-15 11:33:15.408 015 11342.85 26.78 56902.22 88888.00 2017-01-15 11:33:15.908 015 11342.84 26.78 56902.27 88888.00 2017-01-15 11:33:16.408 015 11342.83 26.75 56902.32 88888.00 2017-01-15 11:33:16.908 015 11342.91 26.76 56902.28 88888.00 2017-01-15 11:33:17.408 015 11342.88 26.83 56902.28 88888.00 2017-01-15 11:33:17.908 015 11342.82 26.95 56902.30 88888.00 2017-01-15 11:33:18.408 015 11342.89 26.93 56902.32 88888.00 2017-01-15 11:33:18.908 015 11342.87 26.86 56902.36 88888.00 2017-01-15 11:33:19.408 015 11342.83 26.95 56902.35 88888.00 2017-01-15 11:33:19.908 015 11342.88 27.05 56902.36 88888.00 2017-01-15 11:33:20.408 015 11342.92 26.98 56902.35 88888.00 2017-01-15 11:33:20.908 015 11342.91 26.88 56902.41 88888.00 2017-01-15 11:33:21.408 015 11342.95 26.85 56902.43 88888.00 2017-01-15 11:33:21.908 015 11342.91 26.95 56902.41 88888.00 2017-01-15 11:33:22.408 015 11342.91 27.05 56902.43 88888.00 2017-01-15 11:33:22.908 015 11342.96 27.01 56902.47 88888.00 2017-01-15 11:33:23.408 015 11342.96 26.86 56902.43 88888.00 2017-01-15 11:33:23.908 015 11342.92 26.88 56902.43 88888.00 2017-01-15 11:33:24.408 015 11342.96 26.87 56902.49 88888.00 2017-01-15 11:33:24.908 015 11342.95 26.86 56902.55 88888.00 2017-01-15 11:33:25.408 015 11343.01 26.83 56902.58 88888.00 2017-01-15 11:33:25.908 015 11343.01 26.79 56902.59 88888.00 2017-01-15 11:33:26.408 015 11342.97 26.82 56902.60 88888.00 2017-01-15 11:33:26.908 015 11342.99 26.80 56902.61 88888.00 2017-01-15 11:33:27.408 015 11342.97 26.78 56902.58 88888.00 2017-01-15 11:33:27.908 015 11342.99 26.79 56902.59 88888.00 2017-01-15 11:33:28.408 015 11342.99 26.82 56902.59 88888.00 2017-01-15 11:33:28.908 015 11342.98 26.78 56902.56 88888.00 2017-01-15 11:33:29.408 015 11343.02 26.78 56902.55 88888.00 2017-01-15 11:33:29.908 015 11343.02 26.78 56902.56 88888.00 2017-01-15 11:33:30.408 015 11342.97 26.78 56902.60 88888.00 2017-01-15 11:33:30.908 015 11342.98 26.78 56902.61 88888.00 2017-01-15 11:33:31.408 015 11342.99 26.75 56902.62 88888.00 2017-01-15 11:33:31.908 015 11342.95 26.75 56902.62 88888.00 2017-01-15 11:33:32.408 015 11342.96 26.78 56902.61 88888.00 2017-01-15 11:33:32.908 015 11342.95 26.74 56902.58 88888.00 2017-01-15 11:33:33.408 015 11342.95 26.74 56902.61 88888.00 2017-01-15 11:33:33.908 015 11342.92 26.69 56902.61 88888.00 2017-01-15 11:33:34.408 015 11342.96 26.73 56902.59 88888.00 2017-01-15 11:33:34.908 015 11342.95 26.75 56902.59 88888.00 2017-01-15 11:33:35.408 015 11342.95 26.78 56902.60 88888.00 2017-01-15 11:33:35.908 015 11342.95 26.76 56902.55 88888.00 2017-01-15 11:33:36.408 015 11342.95 26.76 56902.58 88888.00 2017-01-15 11:33:36.908 015 11342.94 26.72 56902.54 88888.00 2017-01-15 11:33:37.408 015 11342.90 26.65 56902.58 88888.00 2017-01-15 11:33:37.908 015 11342.91 26.62 56902.55 88888.00 2017-01-15 11:33:38.408 015 11342.91 26.61 56902.56 88888.00 2017-01-15 11:33:38.908 015 11342.98 26.61 56902.58 88888.00 2017-01-15 11:33:39.408 015 11342.96 26.62 56902.56 88888.00 2017-01-15 11:33:39.908 015 11342.90 26.66 56902.55 88888.00 2017-01-15 11:33:40.408 015 11342.89 26.64 56902.53 88888.00 2017-01-15 11:33:40.908 015 11342.90 26.59 56902.48 88888.00 2017-01-15 11:33:41.408 015 11342.89 26.60 56902.46 88888.00 2017-01-15 11:33:41.908 015 11342.84 26.54 56902.48 88888.00 2017-01-15 11:33:42.408 015 11342.83 26.59 56902.50 88888.00 2017-01-15 11:33:42.908 015 11342.87 26.61 56902.52 88888.00 2017-01-15 11:33:43.408 015 11342.90 26.67 56902.46 88888.00 2017-01-15 11:33:43.908 015 11342.89 26.65 56902.45 88888.00 2017-01-15 11:33:44.408 015 11342.85 26.61 56902.37 88888.00 2017-01-15 11:33:44.908 015 11342.87 26.59 56902.39 88888.00 2017-01-15 11:33:45.408 015 11342.83 26.58 56902.39 88888.00 2017-01-15 11:33:45.908 015 11342.84 26.53 56902.40 88888.00 2017-01-15 11:33:46.408 015 11342.84 26.57 56902.35 88888.00 2017-01-15 11:33:46.908 015 11342.85 26.53 56902.40 88888.00 2017-01-15 11:33:47.408 015 11342.83 26.48 56902.39 88888.00 2017-01-15 11:33:47.908 015 11342.80 26.49 56902.37 88888.00 2017-01-15 11:33:48.408 015 11342.75 26.54 56902.36 88888.00 2017-01-15 11:33:48.908 015 11342.77 26.47 56902.33 88888.00 2017-01-15 11:33:49.408 015 11342.81 26.46 56902.33 88888.00 2017-01-15 11:33:49.908 015 11342.80 26.46 56902.35 88888.00 2017-01-15 11:33:50.408 015 11342.76 26.44 56902.29 88888.00 2017-01-15 11:33:50.908 015 11342.74 26.47 56902.24 88888.00 2017-01-15 11:33:51.408 015 11342.71 26.41 56902.26 88888.00 2017-01-15 11:33:51.908 015 11342.74 26.39 56902.24 88888.00 2017-01-15 11:33:52.408 015 11342.76 26.42 56902.17 88888.00 2017-01-15 11:33:52.908 015 11342.81 26.42 56902.20 88888.00 2017-01-15 11:33:53.408 015 11342.78 26.38 56902.15 88888.00 2017-01-15 11:33:53.908 015 11342.78 26.35 56902.15 88888.00 2017-01-15 11:33:54.408 015 11342.78 26.34 56902.15 88888.00 2017-01-15 11:33:54.908 015 11342.76 26.35 56902.15 88888.00 2017-01-15 11:33:55.408 015 11342.76 26.37 56902.13 88888.00 2017-01-15 11:33:55.908 015 11342.80 26.59 56902.11 88888.00 2017-01-15 11:33:56.408 015 11342.80 26.41 56902.14 88888.00 2017-01-15 11:33:56.908 015 11342.78 26.35 56902.16 88888.00 2017-01-15 11:33:57.408 015 11342.78 26.28 56902.20 88888.00 2017-01-15 11:33:57.908 015 11342.82 26.32 56902.23 88888.00 2017-01-15 11:33:58.409 015 11342.80 26.31 56902.23 88888.00 2017-01-15 11:33:58.909 015 11342.80 26.39 56902.22 88888.00 2017-01-15 11:33:59.409 015 11342.85 26.34 56902.27 88888.00 2017-01-15 11:33:59.909 015 11342.88 26.31 56902.26 88888.00 2017-01-15 11:34:00.409 015 11342.88 26.26 56902.23 88888.00 2017-01-15 11:34:00.909 015 11342.94 26.27 56902.28 88888.00 2017-01-15 11:34:01.409 015 11342.91 26.27 56902.30 88888.00 2017-01-15 11:34:01.909 015 11342.91 26.26 56902.35 88888.00 2017-01-15 11:34:02.409 015 11342.94 26.30 56902.40 88888.00 2017-01-15 11:34:02.909 015 11342.97 26.28 56902.40 88888.00 2017-01-15 11:34:03.409 015 11342.96 26.28 56902.42 88888.00 2017-01-15 11:34:03.909 015 11342.92 26.35 56902.46 88888.00 2017-01-15 11:34:04.409 015 11342.96 26.37 56902.49 88888.00 2017-01-15 11:34:04.909 015 11342.94 26.34 56902.56 88888.00 2017-01-15 11:34:05.409 015 11342.91 26.40 56902.66 88888.00 2017-01-15 11:34:05.909 015 11342.99 26.45 56902.62 88888.00 2017-01-15 11:34:06.409 015 11342.99 26.44 56902.64 88888.00 2017-01-15 11:34:06.909 015 11343.03 26.39 56902.69 88888.00 2017-01-15 11:34:07.409 015 11343.02 26.44 56902.68 88888.00 2017-01-15 11:34:07.909 015 11343.02 26.46 56902.73 88888.00 2017-01-15 11:34:08.409 015 11343.05 26.40 56902.79 88888.00 2017-01-15 11:34:08.909 015 11343.06 26.46 56902.86 88888.00 2017-01-15 11:34:09.409 015 11343.06 26.49 56902.90 88888.00 2017-01-15 11:34:09.909 015 11343.08 26.47 56902.91 88888.00 2017-01-15 11:34:10.409 015 11343.05 26.51 56902.95 88888.00 2017-01-15 11:34:10.909 015 11343.05 26.51 56903.00 88888.00 2017-01-15 11:34:11.409 015 11343.08 26.59 56903.03 88888.00 2017-01-15 11:34:11.909 015 11343.08 26.61 56903.03 88888.00 2017-01-15 11:34:12.409 015 11343.12 26.57 56903.10 88888.00 2017-01-15 11:34:12.909 015 11343.11 26.55 56903.14 88888.00 2017-01-15 11:34:13.409 015 11343.09 26.58 56903.14 88888.00 2017-01-15 11:34:13.909 015 11343.16 26.62 56903.20 88888.00 2017-01-15 11:34:14.409 015 11343.16 26.59 56903.24 88888.00 2017-01-15 11:34:14.909 015 11343.11 26.65 56903.27 88888.00 2017-01-15 11:34:15.409 015 11343.08 26.68 56903.32 88888.00 2017-01-15 11:34:15.909 015 11343.06 26.65 56903.35 88888.00 2017-01-15 11:34:16.409 015 11343.08 26.61 56903.36 88888.00 2017-01-15 11:34:16.909 015 11343.18 26.68 56903.38 88888.00 2017-01-15 11:34:17.409 015 11343.18 26.66 56903.48 88888.00 2017-01-15 11:34:17.909 015 11343.20 26.67 56903.49 88888.00 2017-01-15 11:34:18.409 015 11343.20 26.67 56903.49 88888.00 2017-01-15 11:34:18.909 015 11343.16 26.64 56903.50 88888.00 2017-01-15 11:34:19.409 015 11343.18 26.66 56903.54 88888.00 2017-01-15 11:34:19.909 015 11343.17 26.62 56903.55 88888.00 2017-01-15 11:34:20.409 015 11343.13 26.64 56903.62 88888.00 2017-01-15 11:34:20.909 015 11343.15 26.66 56903.64 88888.00 2017-01-15 11:34:21.409 015 11343.12 26.64 56903.64 88888.00 2017-01-15 11:34:21.909 015 11343.13 26.61 56903.63 88888.00 2017-01-15 11:34:22.409 015 11343.12 26.59 56903.63 88888.00 2017-01-15 11:34:22.909 015 11343.12 26.64 56903.64 88888.00 2017-01-15 11:34:23.409 015 11343.12 26.68 56903.70 88888.00 2017-01-15 11:34:23.909 015 11343.09 26.67 56903.74 88888.00 2017-01-15 11:34:24.409 015 11343.09 26.67 56903.75 88888.00 2017-01-15 11:34:24.909 015 11343.04 26.64 56903.77 88888.00 2017-01-15 11:34:25.409 015 11343.02 26.61 56903.76 88888.00 2017-01-15 11:34:25.909 015 11343.01 26.62 56903.80 88888.00 2017-01-15 11:34:26.409 015 11343.04 26.61 56903.83 88888.00 2017-01-15 11:34:26.909 015 11342.99 26.60 56903.75 88888.00 2017-01-15 11:34:27.409 015 11342.97 26.60 56903.80 88888.00 2017-01-15 11:34:27.909 015 11342.99 26.61 56903.82 88888.00 2017-01-15 11:34:28.409 015 11342.95 26.60 56903.78 88888.00 2017-01-15 11:34:28.909 015 11342.95 26.59 56903.83 88888.00 2017-01-15 11:34:29.409 015 11342.85 26.60 56903.88 88888.00 2017-01-15 11:34:29.909 015 11342.90 26.59 56903.88 88888.00 2017-01-15 11:34:30.409 015 11342.92 26.62 56903.90 88888.00 2017-01-15 11:34:30.909 015 11342.94 26.61 56903.90 88888.00 2017-01-15 11:34:31.409 015 11342.95 26.58 56903.84 88888.00 2017-01-15 11:34:31.909 015 11342.84 26.59 56903.82 88888.00 2017-01-15 11:34:32.409 015 11342.88 26.59 56903.83 88888.00 2017-01-15 11:34:32.909 015 11342.84 26.61 56903.88 88888.00 2017-01-15 11:34:33.409 015 11342.78 26.57 56903.84 88888.00 2017-01-15 11:34:33.909 015 11342.81 26.57 56903.82 88888.00 2017-01-15 11:34:34.409 015 11342.78 26.52 56903.83 88888.00 2017-01-15 11:34:34.909 015 11342.75 26.53 56903.82 88888.00 2017-01-15 11:34:35.409 015 11342.75 26.49 56903.78 88888.00 2017-01-15 11:34:35.909 015 11342.77 26.49 56903.82 88888.00 2017-01-15 11:34:36.409 015 11342.74 26.52 56903.78 88888.00 2017-01-15 11:34:36.909 015 11342.71 26.49 56903.81 88888.00 2017-01-15 11:34:37.409 015 11342.73 26.49 56903.81 88888.00 2017-01-15 11:34:37.909 015 11342.67 26.78 56903.81 88888.00 2017-01-15 11:34:38.409 015 11342.66 27.06 56903.75 88888.00 2017-01-15 11:34:38.909 015 11342.73 26.95 56903.75 88888.00 2017-01-15 11:34:39.409 015 11342.69 26.87 56903.76 88888.00 2017-01-15 11:34:39.909 015 11342.66 27.10 56903.80 88888.00 2017-01-15 11:34:40.409 015 11342.69 27.08 56903.74 88888.00 2017-01-15 11:34:40.909 015 11342.71 27.06 56903.76 88888.00 2017-01-15 11:34:41.409 015 11342.69 27.13 56903.72 88888.00 2017-01-15 11:34:41.909 015 11342.64 27.08 56903.72 88888.00 2017-01-15 11:34:42.409 015 11342.67 26.86 56903.76 88888.00 2017-01-15 11:34:42.909 015 11342.66 26.96 56903.75 88888.00 2017-01-15 11:34:43.409 015 11342.64 26.64 56903.76 88888.00 2017-01-15 11:34:43.909 015 11342.64 26.45 56903.68 88888.00 2017-01-15 11:34:44.409 015 11342.61 26.44 56903.64 88888.00 2017-01-15 11:34:44.909 015 11342.63 26.44 56903.63 88888.00 2017-01-15 11:34:45.409 015 11342.67 26.57 56903.61 88888.00 2017-01-15 11:34:45.909 015 11342.64 27.00 56903.62 88888.00 2017-01-15 11:34:46.409 015 11342.63 27.10 56903.62 88888.00 2017-01-15 11:34:46.909 015 11342.67 27.05 56903.63 88888.00 2017-01-15 11:34:47.409 015 11342.66 26.93 56903.63 88888.00 2017-01-15 11:34:47.909 015 11342.68 27.12 56903.58 88888.00 2017-01-15 11:34:48.409 015 11342.69 27.13 56903.65 88888.00 2017-01-15 11:34:48.909 015 11342.68 27.13 56903.62 88888.00 2017-01-15 11:34:49.409 015 11342.66 26.92 56903.56 88888.00 2017-01-15 11:34:49.909 015 11342.74 26.53 56903.56 88888.00 2017-01-15 11:34:50.409 015 11342.74 26.42 56903.55 88888.00 2017-01-15 11:34:50.909 015 11342.70 26.42 56903.55 88888.00 2017-01-15 11:34:51.409 015 11342.71 26.51 56903.55 88888.00 2017-01-15 11:34:51.909 015 11342.75 26.68 56903.57 88888.00 2017-01-15 11:34:52.409 015 11342.76 26.51 56903.55 88888.00 2017-01-15 11:34:52.909 015 11342.82 26.48 56903.54 88888.00 2017-01-15 11:34:53.409 015 11342.82 26.51 56903.54 88888.00 2017-01-15 11:34:53.909 015 11342.77 26.53 56903.54 88888.00 2017-01-15 11:34:54.409 015 11342.82 26.54 56903.57 88888.00 2017-01-15 11:34:54.909 015 11342.90 26.54 56903.62 88888.00 2017-01-15 11:34:55.409 015 11342.91 26.54 56903.63 88888.00 2017-01-15 11:34:55.909 015 11342.84 26.57 56903.59 88888.00 2017-01-15 11:34:56.409 015 11342.89 26.57 56903.58 88888.00 2017-01-15 11:34:56.909 015 11342.94 26.88 56903.61 88888.00 2017-01-15 11:34:57.409 015 11342.89 26.91 56903.64 88888.00 2017-01-15 11:34:57.909 015 11342.95 26.60 56903.63 88888.00 2017-01-15 11:34:58.409 015 11342.91 26.54 56903.64 88888.00 2017-01-15 11:34:58.909 015 11342.89 26.53 56903.69 88888.00 2017-01-15 11:34:59.409 015 11342.97 26.53 56903.75 88888.00 2017-01-15 11:34:59.909 015 11342.97 26.55 56903.78 88888.00 2017-01-15 11:35:00.409 015 11342.97 26.59 56903.78 88888.00 2017-01-15 11:35:00.909 015 11343.01 26.60 56903.81 88888.00 2017-01-15 11:35:01.409 015 11343.06 26.61 56903.82 88888.00 2017-01-15 11:35:01.909 015 11343.04 26.62 56903.93 88888.00 2017-01-15 11:35:02.409 015 11343.08 26.62 56903.90 88888.00 2017-01-15 11:35:02.909 015 11343.09 26.67 56903.84 88888.00 2017-01-15 11:35:03.409 015 11343.05 26.88 56903.93 88888.00 2017-01-15 11:35:03.909 015 11343.10 26.98 56903.97 88888.00 2017-01-15 11:35:04.409 015 11343.10 26.74 56903.95 88888.00 2017-01-15 11:35:04.909 015 11343.06 26.64 56904.00 88888.00 2017-01-15 11:35:05.409 015 11343.09 26.68 56904.04 88888.00 2017-01-15 11:35:05.909 015 11343.08 26.65 56904.10 88888.00 2017-01-15 11:35:06.409 015 11343.06 26.59 56904.15 88888.00 2017-01-15 11:35:06.909 015 11343.08 26.62 56904.10 88888.00 2017-01-15 11:35:07.409 015 11343.10 26.71 56904.15 88888.00 2017-01-15 11:35:07.909 015 11343.05 26.69 56904.20 88888.00 2017-01-15 11:35:08.409 015 11343.03 26.65 56904.15 88888.00 2017-01-15 11:35:08.909 015 11343.04 26.59 56904.17 88888.00 2017-01-15 11:35:09.409 015 11342.97 26.62 56904.22 88888.00 2017-01-15 11:35:09.909 015 11342.92 26.60 56904.23 88888.00 2017-01-15 11:35:10.409 015 11342.95 26.57 56904.25 88888.00 2017-01-15 11:35:10.909 015 11342.95 26.55 56904.23 88888.00 2017-01-15 11:35:11.409 015 11342.90 26.54 56904.29 88888.00 2017-01-15 11:35:11.909 015 11342.88 26.65 56904.35 88888.00 2017-01-15 11:35:12.409 015 11342.89 26.71 56904.36 88888.00 2017-01-15 11:35:12.909 015 11342.88 26.69 56904.39 88888.00 2017-01-15 11:35:13.409 015 11342.81 26.67 56904.39 88888.00 2017-01-15 11:35:13.909 015 11342.80 26.60 56904.38 88888.00 2017-01-15 11:35:14.409 015 11342.76 26.59 56904.41 88888.00 2017-01-15 11:35:14.909 015 11342.73 26.57 56904.40 88888.00 2017-01-15 11:35:15.409 015 11342.76 26.59 56904.41 88888.00 2017-01-15 11:35:15.909 015 11342.75 26.59 56904.44 88888.00 2017-01-15 11:35:16.409 015 11342.69 26.54 56904.42 88888.00 2017-01-15 11:35:16.909 015 11342.68 26.58 56904.40 88888.00 2017-01-15 11:35:17.409 015 11342.66 26.51 56904.40 88888.00 2017-01-15 11:35:17.909 015 11342.60 26.51 56904.34 88888.00 2017-01-15 11:35:18.409 015 11342.60 26.53 56904.31 88888.00 2017-01-15 11:35:18.909 015 11342.60 26.57 56904.27 88888.00 2017-01-15 11:35:19.409 015 11342.55 26.62 56904.31 88888.00 2017-01-15 11:35:19.909 015 11342.52 26.57 56904.29 88888.00 2017-01-15 11:35:20.409 015 11342.56 26.55 56904.25 88888.00 2017-01-15 11:35:20.909 015 11342.53 26.76 56904.25 88888.00 2017-01-15 11:35:21.409 015 11342.53 26.57 56904.20 88888.00 2017-01-15 11:35:21.909 015 11342.53 26.46 56904.16 88888.00 2017-01-15 11:35:22.409 015 11342.54 26.45 56904.12 88888.00 2017-01-15 11:35:22.909 015 11342.49 26.46 56904.08 88888.00 2017-01-15 11:35:23.409 015 11342.50 26.47 56904.14 88888.00 2017-01-15 11:35:23.909 015 11342.49 26.48 56904.10 88888.00 2017-01-15 11:35:24.409 015 11342.52 26.47 56904.06 88888.00 2017-01-15 11:35:24.909 015 11342.53 26.48 56904.01 88888.00 2017-01-15 11:35:25.409 015 11342.47 26.47 56904.03 88888.00 2017-01-15 11:35:25.909 015 11342.46 26.44 56904.08 88888.00 2017-01-15 11:35:26.409 015 11342.46 26.46 56904.03 88888.00 2017-01-15 11:35:26.909 015 11342.48 26.44 56903.95 88888.00 2017-01-15 11:35:27.409 015 11342.52 26.45 56903.95 88888.00 2017-01-15 11:35:27.909 015 11342.54 26.39 56903.95 88888.00 2017-01-15 11:35:28.409 015 11342.52 26.33 56903.97 88888.00 2017-01-15 11:35:28.909 015 11342.54 26.33 56903.96 88888.00 2017-01-15 11:35:29.409 015 11342.52 26.31 56903.89 88888.00 2017-01-15 11:35:29.909 015 11342.54 26.26 56903.86 88888.00 2017-01-15 11:35:30.409 015 11342.52 26.28 56903.84 88888.00 2017-01-15 11:35:30.909 015 11342.52 26.34 56903.82 88888.00 2017-01-15 11:35:31.409 015 11342.50 26.38 56903.86 88888.00 2017-01-15 11:35:31.909 015 11342.54 26.37 56903.78 88888.00 2017-01-15 11:35:32.409 015 11342.55 26.39 56903.74 88888.00 2017-01-15 11:35:32.909 015 11342.63 26.40 56903.71 88888.00 2017-01-15 11:35:33.409 015 11342.62 26.40 56903.70 88888.00 2017-01-15 11:35:33.909 015 11342.61 26.40 56903.65 88888.00 2017-01-15 11:35:34.409 015 11342.61 26.41 56903.71 88888.00 2017-01-15 11:35:34.909 015 11342.63 26.40 56903.74 88888.00 2017-01-15 11:35:35.409 015 11342.62 26.34 56903.68 88888.00 2017-01-15 11:35:35.909 015 11342.66 26.33 56903.63 88888.00 2017-01-15 11:35:36.409 015 11342.69 26.38 56903.65 88888.00 2017-01-15 11:35:36.909 015 11342.67 26.35 56903.69 88888.00 2017-01-15 11:35:37.409 015 11342.67 26.46 56903.68 88888.00 2017-01-15 11:35:37.909 015 11342.68 26.42 56903.71 88888.00 2017-01-15 11:35:38.409 015 11342.66 26.47 56903.77 88888.00 2017-01-15 11:35:38.909 015 11342.70 26.49 56903.81 88888.00 2017-01-15 11:35:39.409 015 11342.73 26.35 56903.84 88888.00 2017-01-15 11:35:39.909 015 11342.75 26.30 56903.84 88888.00 2017-01-15 11:35:40.409 015 11342.76 26.38 56903.86 88888.00 2017-01-15 11:35:40.909 015 11342.78 26.39 56903.83 88888.00 2017-01-15 11:35:41.409 015 11342.74 26.30 56903.90 88888.00 2017-01-15 11:35:41.909 015 11342.71 26.26 56903.96 88888.00 2017-01-15 11:35:42.409 015 11342.75 26.47 56904.00 88888.00 2017-01-15 11:35:42.909 015 11342.78 26.41 56903.99 88888.00 2017-01-15 11:35:43.409 015 11342.80 26.35 56904.04 88888.00 2017-01-15 11:35:43.909 015 11342.77 26.40 56904.04 88888.00 2017-01-15 11:35:44.409 015 11342.75 26.35 56904.03 88888.00 2017-01-15 11:35:44.909 015 11342.74 26.39 56904.08 88888.00 2017-01-15 11:35:45.409 015 11342.77 26.42 56904.15 88888.00 2017-01-15 11:35:45.909 015 11342.78 26.48 56904.12 88888.00 2017-01-15 11:35:46.409 015 11342.76 26.41 56904.16 88888.00 2017-01-15 11:35:46.909 015 11342.74 26.40 56904.21 88888.00 2017-01-15 11:35:47.409 015 11342.77 26.41 56904.20 88888.00 2017-01-15 11:35:47.909 015 11342.77 26.40 56904.26 88888.00 2017-01-15 11:35:48.409 015 11342.69 26.42 56904.22 88888.00 2017-01-15 11:35:48.909 015 11342.74 26.45 56904.23 88888.00 2017-01-15 11:35:49.409 015 11342.74 26.45 56904.27 88888.00 2017-01-15 11:35:49.909 015 11342.73 26.42 56904.27 88888.00 2017-01-15 11:35:50.409 015 11342.71 26.42 56904.27 88888.00 2017-01-15 11:35:50.909 015 11342.71 26.39 56904.26 88888.00 2017-01-15 11:35:51.409 015 11342.71 26.34 56904.25 88888.00 2017-01-15 11:35:51.909 015 11342.68 26.35 56904.28 88888.00 2017-01-15 11:35:52.409 015 11342.71 26.38 56904.29 88888.00 2017-01-15 11:35:52.909 015 11342.76 26.41 56904.31 88888.00 2017-01-15 11:35:53.409 015 11342.77 26.48 56904.31 88888.00 2017-01-15 11:35:53.909 015 11342.75 26.44 56904.28 88888.00 2017-01-15 11:35:54.409 015 11342.73 26.41 56904.29 88888.00 2017-01-15 11:35:54.909 015 11342.75 26.42 56904.31 88888.00 2017-01-15 11:35:55.409 015 11342.70 26.42 56904.29 88888.00 2017-01-15 11:35:55.909 015 11342.66 26.39 56904.26 88888.00 2017-01-15 11:35:56.409 015 11342.69 26.37 56904.25 88888.00 2017-01-15 11:35:56.909 015 11342.69 26.53 56904.27 88888.00 2017-01-15 11:35:57.409 015 11342.63 26.52 56904.31 88888.00 2017-01-15 11:35:57.909 015 11342.61 26.47 56904.31 88888.00 2017-01-15 11:35:58.409 015 11342.61 26.38 56904.31 88888.00 2017-01-15 11:35:58.909 015 11342.63 26.37 56904.29 88888.00 2017-01-15 11:35:59.409 015 11342.61 26.32 56904.31 88888.00 2017-01-15 11:35:59.909 015 11342.61 26.32 56904.29 88888.00 2017-01-15 11:36:00.409 015 11342.57 26.35 56904.23 88888.00 2017-01-15 11:36:00.909 015 11342.53 26.34 56904.20 88888.00 2017-01-15 11:36:01.409 015 11342.53 26.31 56904.16 88888.00 2017-01-15 11:36:01.909 015 11342.50 26.28 56904.16 88888.00 2017-01-15 11:36:02.409 015 11342.50 26.25 56904.17 88888.00 2017-01-15 11:36:02.909 015 11342.50 26.23 56904.14 88888.00 2017-01-15 11:36:03.409 015 11342.53 26.24 56904.17 88888.00 2017-01-15 11:36:03.909 015 11342.53 26.18 56904.13 88888.00 2017-01-15 11:36:04.409 015 11342.50 26.13 56904.10 88888.00 2017-01-15 11:36:04.909 015 11342.50 26.13 56904.10 88888.00 2017-01-15 11:36:05.409 015 11342.48 26.13 56904.09 88888.00 2017-01-15 11:36:05.909 015 11342.47 26.15 56904.06 88888.00 2017-01-15 11:36:06.409 015 11342.43 26.17 56904.06 88888.00 2017-01-15 11:36:06.909 015 11342.39 26.15 56904.01 88888.00 2017-01-15 11:36:07.409 015 11342.42 26.08 56904.01 88888.00 2017-01-15 11:36:07.909 015 11342.47 26.10 56904.01 88888.00 2017-01-15 11:36:08.409 015 11342.43 26.10 56903.97 88888.00 2017-01-15 11:36:08.909 015 11342.36 26.10 56903.99 88888.00 2017-01-15 11:36:09.409 015 11342.38 26.12 56903.96 88888.00 2017-01-15 11:36:09.909 015 11342.38 26.12 56903.95 88888.00 2017-01-15 11:36:10.409 015 11342.38 26.21 56903.90 88888.00 2017-01-15 11:36:10.909 015 11342.43 26.30 56903.83 88888.00 2017-01-15 11:36:11.409 015 11342.42 26.15 56903.81 88888.00 2017-01-15 11:36:11.909 015 11342.38 26.07 56903.80 88888.00 2017-01-15 11:36:12.409 015 11342.38 26.12 56903.84 88888.00 2017-01-15 11:36:12.909 015 11342.36 26.10 56903.84 88888.00 2017-01-15 11:36:13.409 015 11342.38 26.14 56903.80 88888.00 2017-01-15 11:36:13.909 015 11342.42 26.20 56903.77 88888.00 2017-01-15 11:36:14.409 015 11342.45 26.14 56903.76 88888.00 2017-01-15 11:36:14.909 015 11342.42 26.19 56903.72 88888.00 2017-01-15 11:36:15.409 015 11342.42 26.12 56903.68 88888.00 2017-01-15 11:36:15.909 015 11342.46 26.08 56903.65 88888.00 2017-01-15 11:36:16.409 015 11342.46 26.03 56903.62 88888.00 2017-01-15 11:36:16.909 015 11342.48 26.11 56903.57 88888.00 2017-01-15 11:36:17.409 015 11342.47 26.05 56903.54 88888.00 2017-01-15 11:36:17.909 015 11342.48 26.20 56903.56 88888.00 2017-01-15 11:36:18.409 015 11342.54 26.24 56903.57 88888.00 2017-01-15 11:36:18.909 015 11342.55 26.08 56903.61 88888.00 2017-01-15 11:36:19.409 015 11342.55 26.10 56903.59 88888.00 2017-01-15 11:36:19.909 015 11342.57 26.14 56903.58 88888.00 2017-01-15 11:36:20.409 015 11342.61 26.18 56903.57 88888.00 2017-01-15 11:36:20.909 015 11342.66 26.15 56903.58 88888.00 2017-01-15 11:36:21.409 015 11342.68 26.10 56903.56 88888.00 2017-01-15 11:36:21.909 015 11342.75 26.19 56903.62 88888.00 2017-01-15 11:36:22.409 015 11342.76 26.23 56903.63 88888.00 2017-01-15 11:36:22.909 015 11342.76 26.25 56903.63 88888.00 2017-01-15 11:36:23.409 015 11342.75 26.10 56903.62 88888.00 2017-01-15 11:36:23.909 015 11342.81 26.08 56903.68 88888.00 2017-01-15 11:36:24.409 015 11342.81 26.10 56903.72 88888.00 2017-01-15 11:36:24.909 015 11342.84 26.15 56903.76 88888.00 2017-01-15 11:36:25.409 015 11342.84 26.15 56903.78 88888.00 2017-01-15 11:36:25.909 015 11342.82 26.12 56903.76 88888.00 2017-01-15 11:36:26.409 015 11342.85 26.13 56903.83 88888.00 2017-01-15 11:36:26.909 015 11342.91 26.17 56903.87 88888.00 2017-01-15 11:36:27.409 015 11342.90 26.19 56903.89 88888.00 2017-01-15 11:36:27.909 015 11342.95 26.24 56903.91 88888.00 2017-01-15 11:36:28.409 015 11342.98 26.41 56903.99 88888.00 2017-01-15 11:36:28.909 015 11342.97 26.24 56904.03 88888.00 2017-01-15 11:36:29.409 015 11342.96 26.20 56904.09 88888.00 2017-01-15 11:36:29.909 015 11342.95 26.19 56904.17 88888.00 2017-01-15 11:36:30.409 015 11342.94 26.24 56904.23 88888.00 2017-01-15 11:36:30.909 015 11342.90 26.27 56904.23 88888.00 2017-01-15 11:36:31.409 015 11342.96 26.27 56904.20 88888.00 2017-01-15 11:36:31.909 015 11342.96 26.25 56904.28 88888.00 2017-01-15 11:36:32.409 015 11342.97 26.24 56904.39 88888.00 2017-01-15 11:36:32.909 015 11342.97 26.27 56904.41 88888.00 2017-01-15 11:36:33.410 015 11342.97 26.26 56904.47 88888.00 2017-01-15 11:36:33.910 015 11342.92 26.28 56904.54 88888.00 2017-01-15 11:36:34.410 015 11342.90 26.30 56904.61 88888.00 2017-01-15 11:36:34.910 015 11342.89 26.26 56904.64 88888.00 2017-01-15 11:36:35.410 015 11342.88 26.32 56904.68 88888.00 2017-01-15 11:36:35.910 015 11342.85 26.34 56904.73 88888.00 2017-01-15 11:36:36.410 015 11342.83 26.34 56904.77 88888.00 2017-01-15 11:36:36.910 015 11342.83 26.40 56904.76 88888.00 2017-01-15 11:36:37.410 015 11342.84 26.32 56904.78 88888.00 2017-01-15 11:36:37.910 015 11342.82 26.26 56904.83 88888.00 2017-01-15 11:36:38.410 015 11342.80 26.30 56904.84 88888.00 2017-01-15 11:36:38.910 015 11342.77 26.35 56904.80 88888.00 2017-01-15 11:36:39.410 015 11342.80 26.32 56904.86 88888.00 2017-01-15 11:36:39.910 015 11342.75 26.26 56904.87 88888.00 2017-01-15 11:36:40.410 015 11342.69 26.26 56904.92 88888.00 2017-01-15 11:36:40.910 015 11342.66 26.35 56904.96 88888.00 2017-01-15 11:36:41.410 015 11342.67 26.34 56904.96 88888.00 2017-01-15 11:36:41.910 015 11342.68 26.33 56904.98 88888.00 2017-01-15 11:36:42.410 015 11342.64 26.30 56904.99 88888.00 2017-01-15 11:36:42.910 015 11342.64 26.37 56904.97 88888.00 2017-01-15 11:36:43.410 015 11342.57 26.41 56904.97 88888.00 2017-01-15 11:36:43.910 015 11342.57 26.32 56904.98 88888.00 2017-01-15 11:36:44.410 015 11342.64 26.35 56904.97 88888.00 2017-01-15 11:36:44.910 015 11342.64 26.38 56905.00 88888.00 2017-01-15 11:36:45.410 015 11342.59 26.35 56905.03 88888.00 2017-01-15 11:36:45.910 015 11342.55 26.37 56904.97 88888.00 2017-01-15 11:36:46.410 015 11342.60 26.35 56904.97 88888.00 2017-01-15 11:36:46.910 015 11342.57 26.34 56904.99 88888.00 2017-01-15 11:36:47.410 015 11342.55 26.41 56904.96 88888.00 2017-01-15 11:36:47.910 015 11342.56 26.41 56905.03 88888.00 2017-01-15 11:36:48.410 015 11342.57 26.41 56905.04 88888.00 2017-01-15 11:36:48.910 015 11342.61 26.39 56905.03 88888.00 2017-01-15 11:36:49.410 015 11342.63 26.44 56904.98 88888.00 2017-01-15 11:36:49.910 015 11342.67 26.82 56904.94 88888.00 2017-01-15 11:36:50.410 015 11342.66 27.05 56904.92 88888.00 2017-01-15 11:36:50.910 015 11342.67 27.06 56904.94 88888.00 2017-01-15 11:36:51.410 015 11342.63 26.76 56904.93 88888.00 2017-01-15 11:36:51.910 015 11342.62 26.49 56904.97 88888.00 2017-01-15 11:36:52.410 015 11342.73 26.41 56905.00 88888.00 2017-01-15 11:36:52.910 015 11342.76 26.52 56905.04 88888.00 2017-01-15 11:36:53.410 015 11342.77 26.49 56905.02 88888.00 2017-01-15 11:36:53.910 015 11342.85 26.49 56905.00 88888.00 2017-01-15 11:36:54.410 015 11342.84 26.48 56904.97 88888.00 2017-01-15 11:36:54.910 015 11342.85 26.51 56904.97 88888.00 2017-01-15 11:36:55.410 015 11342.85 26.55 56904.94 88888.00 2017-01-15 11:36:55.910 015 11342.87 26.73 56904.94 88888.00 2017-01-15 11:36:56.410 015 11342.87 27.01 56904.93 88888.00 2017-01-15 11:36:56.910 015 11342.90 27.12 56904.93 88888.00 2017-01-15 11:36:57.410 015 11342.94 27.14 56904.99 88888.00 2017-01-15 11:36:57.910 015 11342.96 27.12 56905.04 88888.00 2017-01-15 11:36:58.410 015 11343.02 27.01 56905.04 88888.00 2017-01-15 11:36:58.910 015 11343.08 27.02 56905.00 88888.00 2017-01-15 11:36:59.410 015 11343.04 26.85 56905.05 88888.00 2017-01-15 11:36:59.910 015 11343.11 26.93 56905.10 88888.00 2017-01-15 11:37:00.410 015 11343.13 26.95 56905.08 88888.00 2017-01-15 11:37:00.910 015 11343.12 27.07 56905.04 88888.00 2017-01-15 11:37:01.410 015 11343.11 27.07 56905.05 88888.00 2017-01-15 11:37:01.910 015 11343.15 26.93 56905.09 88888.00 2017-01-15 11:37:02.410 015 11343.18 27.01 56905.10 88888.00 2017-01-15 11:37:02.910 015 11343.19 27.05 56905.11 88888.00 2017-01-15 11:37:03.410 015 11343.18 27.05 56905.13 88888.00 2017-01-15 11:37:03.910 015 11343.20 26.95 56905.16 88888.00 2017-01-15 11:37:04.410 015 11343.22 27.00 56905.18 88888.00 2017-01-15 11:37:04.910 015 11343.18 27.15 56905.16 88888.00 2017-01-15 11:37:05.410 015 11343.18 27.22 56905.16 88888.00 2017-01-15 11:37:05.910 015 11343.15 27.12 56905.24 88888.00 2017-01-15 11:37:06.410 015 11343.16 26.98 56905.22 88888.00 2017-01-15 11:37:06.910 015 11343.15 26.91 56905.24 88888.00 2017-01-15 11:37:07.410 015 11343.16 26.92 56905.29 88888.00 2017-01-15 11:37:07.910 015 11343.16 27.09 56905.29 88888.00 2017-01-15 11:37:08.410 015 11343.19 27.03 56905.31 88888.00 2017-01-15 11:37:08.910 015 11343.16 27.10 56905.37 88888.00 2017-01-15 11:37:09.410 015 11343.10 27.01 56905.37 88888.00 2017-01-15 11:37:09.910 015 11343.10 27.15 56905.34 88888.00 2017-01-15 11:37:10.410 015 11343.09 27.15 56905.36 88888.00 2017-01-15 11:37:10.910 015 11343.05 27.14 56905.43 88888.00 2017-01-15 11:37:11.410 015 11343.05 27.14 56905.43 88888.00 2017-01-15 11:37:11.910 015 11343.05 27.16 56905.43 88888.00 2017-01-15 11:37:12.410 015 11343.02 27.12 56905.44 88888.00 2017-01-15 11:37:12.910 015 11343.06 27.05 56905.44 88888.00 2017-01-15 11:37:13.410 015 11343.03 26.99 56905.41 88888.00 2017-01-15 11:37:13.910 015 11342.99 27.02 56905.44 88888.00 2017-01-15 11:37:14.410 015 11342.99 27.03 56905.45 88888.00 2017-01-15 11:37:14.910 015 11342.98 27.07 56905.48 88888.00 2017-01-15 11:37:15.410 015 11342.96 27.09 56905.50 88888.00 2017-01-15 11:37:15.910 015 11342.96 27.09 56905.48 88888.00 2017-01-15 11:37:16.410 015 11342.96 27.06 56905.50 88888.00 2017-01-15 11:37:16.910 015 11342.94 26.87 56905.53 88888.00 2017-01-15 11:37:17.410 015 11342.92 26.69 56905.57 88888.00 2017-01-15 11:37:17.910 015 11342.92 26.68 56905.58 88888.00 2017-01-15 11:37:18.410 015 11342.89 26.61 56905.56 88888.00 2017-01-15 11:37:18.910 015 11342.87 26.65 56905.57 88888.00 2017-01-15 11:37:19.410 015 11342.95 26.67 56905.57 88888.00 2017-01-15 11:37:19.910 015 11342.91 26.69 56905.54 88888.00 2017-01-15 11:37:20.410 015 11342.85 26.69 56905.56 88888.00 2017-01-15 11:37:20.910 015 11342.92 26.72 56905.60 88888.00 2017-01-15 11:37:21.410 015 11342.95 26.67 56905.58 88888.00 2017-01-15 11:37:21.910 015 11342.87 26.62 56905.56 88888.00 2017-01-15 11:37:22.410 015 11342.90 26.62 56905.56 88888.00 2017-01-15 11:37:22.910 015 11342.91 26.64 56905.54 88888.00 2017-01-15 11:37:23.410 015 11342.85 26.65 56905.51 88888.00 2017-01-15 11:37:23.910 015 11342.90 26.64 56905.53 88888.00 2017-01-15 11:37:24.410 015 11342.91 26.62 56905.50 88888.00 2017-01-15 11:37:24.910 015 11342.87 26.61 56905.49 88888.00 2017-01-15 11:37:25.410 015 11342.90 26.64 56905.48 88888.00 2017-01-15 11:37:25.910 015 11342.94 26.61 56905.44 88888.00 2017-01-15 11:37:26.410 015 11342.88 26.61 56905.38 88888.00 2017-01-15 11:37:26.910 015 11342.84 26.62 56905.36 88888.00 2017-01-15 11:37:27.410 015 11342.85 26.66 56905.34 88888.00 2017-01-15 11:37:27.910 015 11342.88 26.65 56905.37 88888.00 2017-01-15 11:37:28.410 015 11342.84 26.59 56905.38 88888.00 2017-01-15 11:37:28.910 015 11342.85 26.65 56905.35 88888.00 2017-01-15 11:37:29.410 015 11342.89 26.61 56905.36 88888.00 2017-01-15 11:37:29.910 015 11342.90 26.59 56905.38 88888.00 2017-01-15 11:37:30.410 015 11342.92 26.61 56905.37 88888.00 2017-01-15 11:37:30.910 015 11343.01 26.62 56905.40 88888.00 2017-01-15 11:37:31.410 015 11342.97 26.64 56905.42 88888.00 2017-01-15 11:37:31.910 015 11343.02 26.59 56905.41 88888.00 2017-01-15 11:37:32.410 015 11342.96 26.58 56905.38 88888.00 2017-01-15 11:37:32.910 015 11342.91 26.55 56905.38 88888.00 2017-01-15 11:37:33.410 015 11342.97 26.53 56905.36 88888.00 2017-01-15 11:37:33.910 015 11343.02 26.55 56905.34 88888.00 2017-01-15 11:37:34.410 015 11342.97 26.55 56905.31 88888.00 2017-01-15 11:37:34.910 015 11342.94 26.58 56905.32 88888.00 2017-01-15 11:37:35.410 015 11342.96 26.59 56905.30 88888.00 2017-01-15 11:37:35.910 015 11342.99 26.51 56905.30 88888.00 2017-01-15 11:37:36.410 015 11342.98 26.49 56905.28 88888.00 2017-01-15 11:37:36.910 015 11342.97 26.49 56905.26 88888.00 2017-01-15 11:37:37.410 015 11342.94 26.49 56905.29 88888.00 2017-01-15 11:37:37.910 015 11342.91 26.47 56905.29 88888.00 2017-01-15 11:37:38.410 015 11342.95 26.46 56905.24 88888.00 2017-01-15 11:37:38.910 015 11342.92 26.41 56905.26 88888.00 2017-01-15 11:37:39.410 015 11342.89 26.42 56905.26 88888.00 2017-01-15 11:37:39.910 015 11342.83 26.52 56905.23 88888.00 2017-01-15 11:37:40.410 015 11342.87 26.51 56905.22 88888.00 2017-01-15 11:37:40.910 015 11342.85 26.47 56905.19 88888.00 2017-01-15 11:37:41.410 015 11342.88 26.47 56905.24 88888.00 2017-01-15 11:37:41.910 015 11342.91 26.44 56905.26 88888.00 2017-01-15 11:37:42.410 015 11342.84 26.40 56905.29 88888.00 2017-01-15 11:37:42.910 015 11342.80 26.42 56905.29 88888.00 2017-01-15 11:37:43.410 015 11342.70 26.42 56905.29 88888.00 2017-01-15 11:37:43.910 015 11342.74 26.40 56905.30 88888.00 2017-01-15 11:37:44.410 015 11342.78 26.45 56905.29 88888.00 2017-01-15 11:37:44.910 015 11342.74 26.38 56905.31 88888.00 2017-01-15 11:37:45.410 015 11342.71 26.38 56905.34 88888.00 2017-01-15 11:37:45.910 015 11342.71 26.39 56905.35 88888.00 2017-01-15 11:37:46.410 015 11342.75 26.38 56905.30 88888.00 2017-01-15 11:37:46.910 015 11342.71 26.35 56905.26 88888.00 2017-01-15 11:37:47.410 015 11342.69 26.38 56905.26 88888.00 2017-01-15 11:37:47.910 015 11342.75 26.38 56905.28 88888.00 2017-01-15 11:37:48.410 015 11342.71 26.35 56905.24 88888.00 2017-01-15 11:37:48.910 015 11342.66 26.38 56905.25 88888.00 2017-01-15 11:37:49.410 015 11342.67 26.39 56905.23 88888.00 2017-01-15 11:37:49.910 015 11342.66 26.41 56905.16 88888.00 2017-01-15 11:37:50.410 015 11342.67 26.34 56905.15 88888.00 2017-01-15 11:37:50.910 015 11342.64 26.34 56905.13 88888.00 2017-01-15 11:37:51.410 015 11342.69 26.40 56905.10 88888.00 2017-01-15 11:37:51.910 015 11342.64 26.39 56905.15 88888.00 2017-01-15 11:37:52.410 015 11342.62 26.39 56905.12 88888.00 2017-01-15 11:37:52.910 015 11342.67 26.42 56905.11 88888.00 2017-01-15 11:37:53.410 015 11342.67 26.41 56905.10 88888.00 2017-01-15 11:37:53.910 015 11342.66 26.39 56905.03 88888.00 2017-01-15 11:37:54.410 015 11342.69 26.35 56905.09 88888.00 2017-01-15 11:37:54.910 015 11342.69 26.35 56905.08 88888.00 2017-01-15 11:37:55.410 015 11342.68 26.41 56905.05 88888.00 2017-01-15 11:37:55.910 015 11342.61 26.38 56905.03 88888.00 2017-01-15 11:37:56.410 015 11342.64 26.40 56905.05 88888.00 2017-01-15 11:37:56.910 015 11342.64 26.45 56905.06 88888.00 2017-01-15 11:37:57.410 015 11342.70 26.45 56905.08 88888.00 2017-01-15 11:37:57.910 015 11342.73 26.45 56905.08 88888.00 2017-01-15 11:37:58.410 015 11342.71 26.42 56905.05 88888.00 2017-01-15 11:37:58.910 015 11342.73 26.46 56905.04 88888.00 2017-01-15 11:37:59.410 015 11342.74 26.48 56905.05 88888.00 2017-01-15 11:37:59.910 015 11342.74 26.47 56904.98 88888.00 2017-01-15 11:38:00.410 015 11342.80 26.45 56904.99 88888.00 2017-01-15 11:38:00.910 015 11342.84 26.42 56905.04 88888.00 2017-01-15 11:38:01.410 015 11342.84 26.47 56904.99 88888.00 2017-01-15 11:38:01.910 015 11342.82 26.48 56904.96 88888.00 2017-01-15 11:38:02.410 015 11342.80 26.46 56904.99 88888.00 2017-01-15 11:38:02.910 015 11342.83 26.48 56904.96 88888.00 2017-01-15 11:38:03.410 015 11342.83 26.47 56904.98 88888.00 2017-01-15 11:38:03.910 015 11342.87 26.48 56905.00 88888.00 2017-01-15 11:38:04.410 015 11342.84 26.45 56905.00 88888.00 2017-01-15 11:38:04.910 015 11342.85 26.45 56905.04 88888.00 2017-01-15 11:38:05.410 015 11342.90 26.49 56905.03 88888.00 2017-01-15 11:38:05.910 015 11342.92 26.47 56904.99 88888.00 2017-01-15 11:38:06.410 015 11342.90 26.44 56904.97 88888.00 2017-01-15 11:38:06.910 015 11342.85 26.46 56904.96 88888.00 2017-01-15 11:38:07.410 015 11342.89 26.44 56904.93 88888.00 2017-01-15 11:38:07.910 015 11342.88 26.40 56904.94 88888.00 2017-01-15 11:38:08.410 015 11342.91 26.42 56904.87 88888.00 2017-01-15 11:38:08.910 015 11342.89 26.49 56904.90 88888.00 2017-01-15 11:38:09.410 015 11342.92 26.45 56904.99 88888.00 2017-01-15 11:38:09.910 015 11342.97 26.40 56904.98 88888.00 2017-01-15 11:38:10.410 015 11342.99 26.40 56905.04 88888.00 2017-01-15 11:38:10.910 015 11342.96 26.45 56905.03 88888.00 2017-01-15 11:38:11.410 015 11342.95 26.49 56905.04 88888.00 2017-01-15 11:38:11.910 015 11343.01 26.44 56905.04 88888.00 2017-01-15 11:38:12.410 015 11342.96 26.40 56905.06 88888.00 2017-01-15 11:38:12.910 015 11342.90 26.44 56905.05 88888.00 2017-01-15 11:38:13.410 015 11342.92 26.47 56905.02 88888.00 2017-01-15 11:38:13.910 015 11342.92 26.48 56905.06 88888.00 2017-01-15 11:38:14.410 015 11342.89 26.47 56905.13 88888.00 2017-01-15 11:38:14.910 015 11342.92 26.51 56905.15 88888.00 2017-01-15 11:38:15.410 015 11342.97 26.53 56905.15 88888.00 2017-01-15 11:38:15.910 015 11342.91 26.62 56905.19 88888.00 2017-01-15 11:38:16.410 015 11342.90 26.51 56905.21 88888.00 2017-01-15 11:38:16.910 015 11342.94 26.48 56905.16 88888.00 2017-01-15 11:38:17.410 015 11342.92 26.47 56905.12 88888.00 2017-01-15 11:38:17.910 015 11342.95 26.48 56905.17 88888.00 2017-01-15 11:38:18.410 015 11342.95 26.52 56905.18 88888.00 2017-01-15 11:38:18.910 015 11342.90 26.49 56905.21 88888.00 2017-01-15 11:38:19.410 015 11342.87 26.49 56905.22 88888.00 2017-01-15 11:38:19.910 015 11342.94 26.53 56905.23 88888.00 2017-01-15 11:38:20.410 015 11342.97 26.53 56905.23 88888.00 2017-01-15 11:38:20.910 015 11342.98 26.53 56905.22 88888.00 2017-01-15 11:38:21.410 015 11342.99 26.58 56905.26 88888.00 2017-01-15 11:38:21.910 015 11343.04 26.58 56905.28 88888.00 2017-01-15 11:38:22.410 015 11343.03 26.60 56905.29 88888.00 2017-01-15 11:38:22.910 015 11342.99 26.61 56905.28 88888.00 2017-01-15 11:38:23.410 015 11342.97 26.57 56905.26 88888.00 2017-01-15 11:38:23.910 015 11342.99 26.57 56905.34 88888.00 2017-01-15 11:38:24.410 015 11342.99 26.59 56905.31 88888.00 2017-01-15 11:38:24.910 015 11342.98 26.59 56905.29 88888.00 2017-01-15 11:38:25.410 015 11342.97 26.57 56905.29 88888.00 2017-01-15 11:38:25.910 015 11343.01 26.61 56905.22 88888.00 2017-01-15 11:38:26.410 015 11343.05 26.68 56905.22 88888.00 2017-01-15 11:38:26.910 015 11343.04 26.67 56905.17 88888.00 2017-01-15 11:38:27.410 015 11343.06 26.62 56905.17 88888.00 2017-01-15 11:38:27.910 015 11343.06 26.65 56905.22 88888.00 2017-01-15 11:38:28.410 015 11343.06 26.73 56905.19 88888.00 2017-01-15 11:38:28.910 015 11343.06 26.73 56905.21 88888.00 2017-01-15 11:38:29.410 015 11343.12 26.71 56905.18 88888.00 2017-01-15 11:38:29.910 015 11343.12 26.69 56905.19 88888.00 2017-01-15 11:38:30.410 015 11343.16 26.71 56905.17 88888.00 2017-01-15 11:38:30.910 015 11343.16 26.74 56905.13 88888.00 2017-01-15 11:38:31.410 015 11343.19 26.75 56905.18 88888.00 2017-01-15 11:38:31.910 015 11343.17 26.67 56905.19 88888.00 2017-01-15 11:38:32.410 015 11343.20 26.61 56905.12 88888.00 2017-01-15 11:38:32.910 015 11343.19 26.66 56905.12 88888.00 2017-01-15 11:38:33.410 015 11343.17 26.59 56905.19 88888.00 2017-01-15 11:38:33.910 015 11343.16 26.57 56905.22 88888.00 2017-01-15 11:38:34.410 015 11343.22 26.58 56905.15 88888.00 2017-01-15 11:38:34.910 015 11343.18 26.57 56905.13 88888.00 2017-01-15 11:38:35.410 015 11343.15 26.54 56905.23 88888.00 2017-01-15 11:38:35.910 015 11343.18 26.51 56905.24 88888.00 2017-01-15 11:38:36.410 015 11343.17 26.55 56905.22 88888.00 2017-01-15 11:38:36.910 015 11343.16 26.52 56905.18 88888.00 2017-01-15 11:38:37.410 015 11343.11 26.52 56905.15 88888.00 2017-01-15 11:38:37.910 015 11343.11 26.53 56905.15 88888.00 2017-01-15 11:38:38.410 015 11343.05 26.62 56905.17 88888.00 2017-01-15 11:38:38.910 015 11343.06 26.65 56905.18 88888.00 2017-01-15 11:38:39.410 015 11343.04 26.53 56905.21 88888.00 2017-01-15 11:38:39.910 015 11343.01 26.59 56905.22 88888.00 2017-01-15 11:38:40.410 015 11342.99 26.65 56905.22 88888.00 2017-01-15 11:38:40.910 015 11343.03 26.59 56905.19 88888.00 2017-01-15 11:38:41.410 015 11343.05 26.60 56905.25 88888.00 2017-01-15 11:38:41.910 015 11343.05 26.59 56905.30 88888.00 2017-01-15 11:38:42.410 015 11343.04 26.54 56905.28 88888.00 2017-01-15 11:38:42.910 015 11343.02 26.52 56905.30 88888.00 2017-01-15 11:38:43.410 015 11342.97 26.49 56905.31 88888.00 2017-01-15 11:38:43.910 015 11342.97 26.52 56905.26 88888.00 2017-01-15 11:38:44.410 015 11342.90 26.51 56905.19 88888.00 2017-01-15 11:38:44.910 015 11342.89 26.48 56905.19 88888.00 2017-01-15 11:38:45.410 015 11342.89 26.47 56905.19 88888.00 2017-01-15 11:38:45.910 015 11342.85 26.49 56905.22 88888.00 2017-01-15 11:38:46.410 015 11342.88 26.54 56905.26 88888.00 2017-01-15 11:38:46.910 015 11342.92 26.53 56905.22 88888.00 2017-01-15 11:38:47.410 015 11342.91 26.48 56905.22 88888.00 2017-01-15 11:38:47.910 015 11342.87 26.55 56905.22 88888.00 2017-01-15 11:38:48.410 015 11342.84 26.60 56905.26 88888.00 2017-01-15 11:38:48.910 015 11342.83 26.55 56905.28 88888.00 2017-01-15 11:38:49.410 015 11342.84 26.55 56905.29 88888.00 2017-01-15 11:38:49.910 015 11342.85 26.58 56905.28 88888.00 2017-01-15 11:38:50.410 015 11342.85 26.57 56905.35 88888.00 2017-01-15 11:38:50.910 015 11342.85 26.55 56905.30 88888.00 2017-01-15 11:38:51.410 015 11342.84 26.55 56905.24 88888.00 2017-01-15 11:38:51.910 015 11342.85 26.58 56905.24 88888.00 2017-01-15 11:38:52.410 015 11342.82 26.53 56905.22 88888.00 2017-01-15 11:38:52.910 015 11342.82 26.54 56905.21 88888.00 2017-01-15 11:38:53.410 015 11342.80 26.51 56905.19 88888.00 2017-01-15 11:38:53.910 015 11342.85 26.47 56905.19 88888.00 2017-01-15 11:38:54.410 015 11342.83 26.52 56905.15 88888.00 2017-01-15 11:38:54.910 015 11342.84 26.58 56905.15 88888.00 2017-01-15 11:38:55.410 015 11342.85 26.60 56905.13 88888.00 2017-01-15 11:38:55.910 015 11342.84 26.49 56905.16 88888.00 2017-01-15 11:38:56.410 015 11342.80 26.48 56905.11 88888.00 2017-01-15 11:38:56.910 015 11342.81 26.46 56905.17 88888.00 2017-01-15 11:38:57.410 015 11342.76 26.46 56905.18 88888.00 2017-01-15 11:38:57.910 015 11342.73 26.47 56905.17 88888.00 2017-01-15 11:38:58.410 015 11342.74 26.48 56905.15 88888.00 2017-01-15 11:38:58.910 015 11342.75 26.58 56905.15 88888.00 2017-01-15 11:38:59.410 015 11342.78 26.61 56905.16 88888.00 2017-01-15 11:38:59.910 015 11342.77 26.69 56905.18 88888.00 2017-01-15 11:39:00.410 015 11342.76 26.69 56905.21 88888.00 2017-01-15 11:39:00.910 015 11342.73 26.61 56905.17 88888.00 2017-01-15 11:39:01.410 015 11342.75 26.58 56905.18 88888.00 2017-01-15 11:39:01.910 015 11342.75 26.51 56905.22 88888.00 2017-01-15 11:39:02.410 015 11342.76 26.58 56905.25 88888.00 2017-01-15 11:39:02.910 015 11342.75 26.59 56905.25 88888.00 2017-01-15 11:39:03.410 015 11342.75 26.58 56905.25 88888.00 2017-01-15 11:39:03.910 015 11342.76 26.59 56905.26 88888.00 2017-01-15 11:39:04.410 015 11342.75 26.55 56905.30 88888.00 2017-01-15 11:39:04.910 015 11342.77 26.55 56905.28 88888.00 2017-01-15 11:39:05.410 015 11342.77 26.58 56905.31 88888.00 2017-01-15 11:39:05.910 015 11342.77 26.61 56905.32 88888.00 2017-01-15 11:39:06.410 015 11342.78 26.58 56905.30 88888.00 2017-01-15 11:39:06.910 015 11342.77 26.52 56905.28 88888.00 2017-01-15 11:39:07.410 015 11342.76 26.57 56905.28 88888.00 2017-01-15 11:39:07.910 015 11342.75 26.64 56905.32 88888.00 2017-01-15 11:39:08.411 015 11342.74 26.67 56905.34 88888.00 2017-01-15 11:39:08.911 015 11342.75 26.66 56905.34 88888.00 2017-01-15 11:39:09.411 015 11342.77 26.61 56905.36 88888.00 2017-01-15 11:39:09.911 015 11342.70 26.65 56905.41 88888.00 2017-01-15 11:39:10.411 015 11342.68 26.67 56905.41 88888.00 2017-01-15 11:39:10.911 015 11342.71 26.67 56905.40 88888.00 2017-01-15 11:39:11.411 015 11342.71 26.60 56905.38 88888.00 2017-01-15 11:39:11.911 015 11342.71 26.57 56905.41 88888.00 2017-01-15 11:39:12.411 015 11342.70 26.61 56905.43 88888.00 2017-01-15 11:39:12.911 015 11342.74 26.57 56905.43 88888.00 2017-01-15 11:39:13.411 015 11342.70 26.54 56905.47 88888.00 2017-01-15 11:39:13.911 015 11342.69 26.54 56905.45 88888.00 2017-01-15 11:39:14.411 015 11342.69 26.55 56905.41 88888.00 2017-01-15 11:39:14.911 015 11342.67 26.53 56905.43 88888.00 2017-01-15 11:39:15.411 015 11342.66 26.52 56905.37 88888.00 2017-01-15 11:39:15.911 015 11342.66 26.53 56905.41 88888.00 2017-01-15 11:39:16.411 015 11342.70 26.52 56905.44 88888.00 2017-01-15 11:39:16.911 015 11342.70 26.51 56905.41 88888.00 2017-01-15 11:39:17.411 015 11342.67 26.54 56905.40 88888.00 2017-01-15 11:39:17.911 015 11342.67 26.53 56905.42 88888.00 2017-01-15 11:39:18.411 015 11342.60 26.51 56905.43 88888.00 2017-01-15 11:39:18.911 015 11342.60 26.49 56905.47 88888.00 2017-01-15 11:39:19.411 015 11342.57 26.48 56905.48 88888.00 2017-01-15 11:39:19.911 015 11342.56 26.47 56905.48 88888.00 2017-01-15 11:39:20.411 015 11342.55 26.46 56905.41 88888.00 2017-01-15 11:39:20.911 015 11342.61 26.46 56905.42 88888.00 2017-01-15 11:39:21.411 015 11342.62 26.49 56905.44 88888.00 2017-01-15 11:39:21.911 015 11342.61 26.52 56905.43 88888.00 2017-01-15 11:39:22.411 015 11342.55 26.49 56905.44 88888.00 2017-01-15 11:39:22.911 015 11342.49 26.49 56905.45 88888.00 2017-01-15 11:39:23.411 015 11342.54 26.49 56905.43 88888.00 2017-01-15 11:39:23.911 015 11342.57 26.44 56905.44 88888.00 2017-01-15 11:39:24.411 015 11342.56 26.44 56905.49 88888.00 2017-01-15 11:39:24.911 015 11342.55 26.47 56905.45 88888.00 2017-01-15 11:39:25.411 015 11342.60 26.41 56905.47 88888.00 2017-01-15 11:39:25.911 015 11342.57 26.40 56905.48 88888.00 2017-01-15 11:39:26.411 015 11342.54 26.40 56905.47 88888.00 2017-01-15 11:39:26.911 015 11342.56 26.39 56905.51 88888.00 2017-01-15 11:39:27.411 015 11342.54 26.42 56905.50 88888.00 2017-01-15 11:39:27.911 015 11342.53 26.44 56905.47 88888.00 2017-01-15 11:39:28.411 015 11342.57 26.40 56905.51 88888.00 2017-01-15 11:39:28.911 015 11342.53 26.46 56905.47 88888.00 2017-01-15 11:39:29.411 015 11342.46 26.46 56905.47 88888.00 2017-01-15 11:39:29.911 015 11342.47 26.40 56905.50 88888.00 2017-01-15 11:39:30.411 015 11342.50 26.42 56905.53 88888.00 2017-01-15 11:39:30.911 015 11342.50 26.45 56905.48 88888.00 2017-01-15 11:39:31.411 015 11342.47 26.45 56905.53 88888.00 2017-01-15 11:39:31.911 015 11342.49 26.48 56905.57 88888.00 2017-01-15 11:39:32.411 015 11342.50 26.45 56905.61 88888.00 2017-01-15 11:39:32.911 015 11342.48 26.44 56905.60 88888.00 2017-01-15 11:39:33.411 015 11342.50 26.45 56905.54 88888.00 2017-01-15 11:39:33.911 015 11342.50 26.49 56905.51 88888.00 2017-01-15 11:39:34.411 015 11342.52 26.48 56905.55 88888.00 2017-01-15 11:39:34.911 015 11342.55 26.46 56905.58 88888.00 2017-01-15 11:39:35.411 015 11342.50 26.44 56905.56 88888.00 2017-01-15 11:39:35.911 015 11342.48 26.40 56905.55 88888.00 2017-01-15 11:39:36.411 015 11342.41 26.40 56905.58 88888.00 2017-01-15 11:39:36.911 015 11342.42 26.41 56905.61 88888.00 2017-01-15 11:39:37.411 015 11342.43 26.44 56905.56 88888.00 2017-01-15 11:39:37.911 015 11342.42 26.46 56905.55 88888.00 2017-01-15 11:39:38.411 015 11342.45 26.47 56905.56 88888.00 2017-01-15 11:39:38.911 015 11342.42 26.47 56905.54 88888.00 2017-01-15 11:39:39.411 015 11342.45 26.58 56905.55 88888.00 2017-01-15 11:39:39.911 015 11342.46 26.52 56905.57 88888.00 2017-01-15 11:39:40.411 015 11342.45 26.47 56905.58 88888.00 2017-01-15 11:39:40.911 015 11342.46 26.45 56905.57 88888.00 2017-01-15 11:39:41.411 015 11342.45 26.46 56905.56 88888.00 2017-01-15 11:39:41.911 015 11342.45 26.51 56905.55 88888.00 2017-01-15 11:39:42.411 015 11342.40 26.52 56905.53 88888.00 2017-01-15 11:39:42.911 015 11342.46 26.48 56905.54 88888.00 2017-01-15 11:39:43.411 015 11342.42 26.45 56905.49 88888.00 2017-01-15 11:39:43.911 015 11342.41 26.46 56905.47 88888.00 2017-01-15 11:39:44.411 015 11342.43 26.48 56905.49 88888.00 2017-01-15 11:39:44.911 015 11342.50 26.44 56905.45 88888.00 2017-01-15 11:39:45.411 015 11342.46 26.51 56905.44 88888.00 2017-01-15 11:39:45.911 015 11342.42 26.51 56905.47 88888.00 2017-01-15 11:39:46.411 015 11342.43 26.46 56905.50 88888.00 2017-01-15 11:39:46.911 015 11342.42 26.41 56905.49 88888.00 2017-01-15 11:39:47.411 015 11342.45 26.40 56905.45 88888.00 2017-01-15 11:39:47.911 015 11342.48 26.48 56905.43 88888.00 2017-01-15 11:39:48.411 015 11342.46 26.45 56905.42 88888.00 2017-01-15 11:39:48.911 015 11342.42 26.40 56905.44 88888.00 2017-01-15 11:39:49.411 015 11342.43 26.42 56905.40 88888.00 2017-01-15 11:39:49.911 015 11342.45 26.42 56905.36 88888.00 2017-01-15 11:39:50.411 015 11342.43 26.40 56905.30 88888.00 2017-01-15 11:39:50.911 015 11342.42 26.37 56905.36 88888.00 2017-01-15 11:39:51.411 015 11342.39 26.34 56905.32 88888.00 2017-01-15 11:39:51.911 015 11342.35 26.25 56905.30 88888.00 2017-01-15 11:39:52.411 015 11342.40 26.28 56905.23 88888.00 2017-01-15 11:39:52.911 015 11342.41 26.30 56905.18 88888.00 2017-01-15 11:39:53.411 015 11342.36 26.28 56905.17 88888.00 2017-01-15 11:39:53.911 015 11342.34 26.44 56905.17 88888.00 2017-01-15 11:39:54.411 015 11342.38 26.38 56905.18 88888.00 2017-01-15 11:39:54.911 015 11342.36 26.31 56905.12 88888.00 2017-01-15 11:39:55.411 015 11342.41 26.32 56905.10 88888.00 2017-01-15 11:39:55.911 015 11342.41 26.27 56905.13 88888.00 2017-01-15 11:39:56.411 015 11342.40 26.28 56905.15 88888.00 2017-01-15 11:39:56.911 015 11342.41 26.21 56905.13 88888.00 2017-01-15 11:39:57.411 015 11342.41 26.15 56905.10 88888.00 2017-01-15 11:39:57.911 015 11342.38 26.14 56905.08 88888.00 2017-01-15 11:39:58.411 015 11342.38 26.14 56905.09 88888.00 2017-01-15 11:39:58.911 015 11342.45 26.13 56905.04 88888.00 2017-01-15 11:39:59.411 015 11342.45 26.12 56905.05 88888.00 2017-01-15 11:39:59.911 015 11342.41 26.18 56905.05 88888.00 2017-01-15 11:40:00.411 015 11342.42 26.18 56905.06 88888.00 2017-01-15 11:40:00.911 015 11342.45 26.19 56904.96 88888.00 2017-01-15 11:40:01.411 015 11342.40 26.12 56904.90 88888.00 2017-01-15 11:40:01.911 015 11342.42 26.11 56904.91 88888.00 2017-01-15 11:40:02.411 015 11342.43 26.13 56904.86 88888.00 2017-01-15 11:40:02.911 015 11342.41 26.13 56904.86 88888.00 2017-01-15 11:40:03.411 015 11342.45 26.18 56904.93 88888.00 2017-01-15 11:40:03.911 015 11342.47 26.19 56904.91 88888.00 2017-01-15 11:40:04.411 015 11342.47 26.18 56904.83 88888.00 2017-01-15 11:40:04.911 015 11342.52 26.12 56904.83 88888.00 2017-01-15 11:40:05.411 015 11342.54 26.12 56904.89 88888.00 2017-01-15 11:40:05.911 015 11342.50 26.18 56904.90 88888.00 2017-01-15 11:40:06.411 015 11342.43 26.21 56904.84 88888.00 2017-01-15 11:40:06.911 015 11342.47 26.17 56904.77 88888.00 2017-01-15 11:40:07.411 015 11342.48 26.13 56904.77 88888.00 2017-01-15 11:40:07.911 015 11342.45 26.14 56904.78 88888.00 2017-01-15 11:40:08.411 015 11342.41 26.08 56904.78 88888.00 2017-01-15 11:40:08.911 015 11342.43 26.07 56904.73 88888.00 2017-01-15 11:40:09.411 015 11342.46 26.17 56904.70 88888.00 2017-01-15 11:40:09.911 015 11342.45 26.11 56904.70 88888.00 2017-01-15 11:40:10.411 015 11342.49 26.05 56904.73 88888.00 2017-01-15 11:40:10.911 015 11342.49 26.08 56904.73 88888.00 2017-01-15 11:40:11.411 015 11342.50 26.04 56904.74 88888.00 2017-01-15 11:40:11.911 015 11342.46 25.96 56904.71 88888.00 2017-01-15 11:40:12.411 015 11342.47 25.92 56904.73 88888.00 2017-01-15 11:40:12.911 015 11342.48 25.97 56904.70 88888.00 2017-01-15 11:40:13.411 015 11342.50 25.92 56904.65 88888.00 2017-01-15 11:40:13.911 015 11342.48 25.93 56904.64 88888.00 2017-01-15 11:40:14.411 015 11342.48 25.99 56904.66 88888.00 2017-01-15 11:40:14.911 015 11342.42 25.97 56904.65 88888.00 2017-01-15 11:40:15.411 015 11342.41 25.99 56904.67 88888.00 2017-01-15 11:40:15.911 015 11342.40 26.03 56904.67 88888.00 2017-01-15 11:40:16.411 015 11342.41 26.00 56904.67 88888.00 2017-01-15 11:40:16.911 015 11342.40 25.99 56904.66 88888.00 2017-01-15 11:40:17.411 015 11342.40 25.94 56904.67 88888.00 2017-01-15 11:40:17.911 015 11342.42 25.93 56904.68 88888.00 2017-01-15 11:40:18.411 015 11342.36 25.97 56904.70 88888.00 2017-01-15 11:40:18.911 015 11342.36 25.94 56904.72 88888.00 2017-01-15 11:40:19.411 015 11342.41 25.89 56904.67 88888.00 2017-01-15 11:40:19.911 015 11342.40 25.89 56904.63 88888.00 2017-01-15 11:40:20.411 015 11342.39 25.91 56904.60 88888.00 2017-01-15 11:40:20.911 015 11342.35 25.87 56904.54 88888.00 2017-01-15 11:40:21.411 015 11342.34 25.89 56904.53 88888.00 2017-01-15 11:40:21.911 015 11342.31 25.89 56904.49 88888.00 2017-01-15 11:40:22.411 015 11342.31 25.83 56904.47 88888.00 2017-01-15 11:40:22.911 015 11342.22 25.79 56904.52 88888.00 2017-01-15 11:40:23.411 015 11342.26 25.77 56904.59 88888.00 2017-01-15 11:40:23.911 015 11342.26 25.76 56904.61 88888.00 2017-01-15 11:40:24.411 015 11342.25 25.73 56904.63 88888.00 2017-01-15 11:40:24.911 015 11342.21 25.74 56904.58 88888.00 2017-01-15 11:40:25.411 015 11342.20 25.76 56904.57 88888.00 2017-01-15 11:40:25.911 015 11342.21 25.74 56904.54 88888.00 2017-01-15 11:40:26.411 015 11342.18 25.73 56904.51 88888.00 2017-01-15 11:40:26.911 015 11342.18 25.73 56904.54 88888.00 2017-01-15 11:40:27.411 015 11342.15 25.74 56904.57 88888.00 2017-01-15 11:40:27.911 015 11342.15 25.69 56904.52 88888.00 2017-01-15 11:40:28.411 015 11342.13 25.72 56904.52 88888.00 2017-01-15 11:40:28.911 015 11342.11 25.73 56904.48 88888.00 2017-01-15 11:40:29.411 015 11342.11 25.66 56904.44 88888.00 2017-01-15 11:40:29.911 015 11342.10 25.69 56904.46 88888.00 2017-01-15 11:40:30.411 015 11342.13 25.70 56904.47 88888.00 2017-01-15 11:40:30.911 015 11342.12 25.69 56904.52 88888.00 2017-01-15 11:40:31.411 015 11342.12 25.65 56904.55 88888.00 2017-01-15 11:40:31.911 015 11342.12 25.63 56904.51 88888.00 2017-01-15 11:40:32.411 015 11342.13 25.74 56904.48 88888.00 2017-01-15 11:40:32.911 015 11342.08 25.80 56904.46 88888.00 2017-01-15 11:40:33.411 015 11342.11 25.63 56904.45 88888.00 2017-01-15 11:40:33.911 015 11342.08 25.60 56904.41 88888.00 2017-01-15 11:40:34.411 015 11342.04 25.59 56904.40 88888.00 2017-01-15 11:40:34.911 015 11342.04 25.57 56904.40 88888.00 2017-01-15 11:40:35.411 015 11341.99 25.53 56904.42 88888.00 2017-01-15 11:40:35.911 015 11342.00 25.53 56904.40 88888.00 2017-01-15 11:40:36.411 015 11342.04 25.65 56904.33 88888.00 2017-01-15 11:40:36.911 015 11342.07 25.59 56904.29 88888.00 2017-01-15 11:40:37.411 015 11342.08 25.60 56904.27 88888.00 2017-01-15 11:40:37.911 015 11342.07 25.65 56904.33 88888.00 2017-01-15 11:40:38.411 015 11342.00 25.66 56904.35 88888.00 2017-01-15 11:40:38.911 015 11342.02 25.60 56904.33 88888.00 2017-01-15 11:40:39.411 015 11342.02 25.59 56904.31 88888.00 2017-01-15 11:40:39.911 015 11342.00 25.62 56904.34 88888.00 2017-01-15 11:40:40.411 015 11341.99 25.57 56904.34 88888.00 2017-01-15 11:40:40.911 015 11341.94 25.57 56904.35 88888.00 2017-01-15 11:40:41.411 015 11341.94 25.59 56904.35 88888.00 2017-01-15 11:40:41.911 015 11341.94 25.52 56904.36 88888.00 2017-01-15 11:40:42.411 015 11341.94 25.50 56904.36 88888.00 2017-01-15 11:40:42.911 015 11341.94 25.46 56904.40 88888.00 2017-01-15 11:40:43.411 015 11341.92 25.51 56904.40 88888.00 2017-01-15 11:40:43.911 015 11341.91 25.53 56904.39 88888.00 2017-01-15 11:40:44.411 015 11341.93 25.57 56904.41 88888.00 2017-01-15 11:40:44.911 015 11341.94 25.53 56904.39 88888.00 2017-01-15 11:40:45.411 015 11341.93 25.50 56904.40 88888.00 2017-01-15 11:40:45.911 015 11341.90 25.52 56904.42 88888.00 2017-01-15 11:40:46.411 015 11341.88 25.49 56904.38 88888.00 2017-01-15 11:40:46.911 015 11341.90 25.46 56904.38 88888.00 2017-01-15 11:40:47.411 015 11341.91 25.43 56904.42 88888.00 2017-01-15 11:40:47.911 015 11341.92 25.42 56904.44 88888.00 2017-01-15 11:40:48.411 015 11341.90 25.42 56904.46 88888.00 2017-01-15 11:40:48.911 015 11341.87 25.42 56904.46 88888.00 2017-01-15 11:40:49.411 015 11341.90 25.47 56904.45 88888.00 2017-01-15 11:40:49.911 015 11341.88 25.49 56904.39 88888.00 2017-01-15 11:40:50.411 015 11341.86 25.45 56904.42 88888.00 2017-01-15 11:40:50.911 015 11341.86 25.49 56904.45 88888.00 2017-01-15 11:40:51.411 015 11341.87 25.43 56904.44 88888.00 2017-01-15 11:40:51.911 015 11341.81 25.40 56904.45 88888.00 2017-01-15 11:40:52.411 015 11341.81 25.42 56904.46 88888.00 2017-01-15 11:40:52.911 015 11341.80 25.45 56904.44 88888.00 2017-01-15 11:40:53.411 015 11341.81 25.43 56904.47 88888.00 2017-01-15 11:40:53.911 015 11341.85 25.46 56904.47 88888.00 2017-01-15 11:40:54.411 015 11341.83 25.51 56904.51 88888.00 2017-01-15 11:40:54.911 015 11341.84 25.50 56904.49 88888.00 2017-01-15 11:40:55.411 015 11341.81 25.46 56904.53 88888.00 2017-01-15 11:40:55.911 015 11341.81 25.47 56904.48 88888.00 2017-01-15 11:40:56.411 015 11341.83 25.50 56904.49 88888.00 2017-01-15 11:40:56.911 015 11341.79 25.45 56904.54 88888.00 2017-01-15 11:40:57.411 015 11341.81 25.46 56904.51 88888.00 2017-01-15 11:40:57.911 015 11341.81 25.46 56904.51 88888.00 2017-01-15 11:40:58.411 015 11341.76 25.44 56904.47 88888.00 2017-01-15 11:40:58.911 015 11341.76 25.42 56904.46 88888.00 2017-01-15 11:40:59.411 015 11341.78 25.46 56904.49 88888.00 2017-01-15 11:40:59.911 015 11341.78 25.46 56904.58 88888.00 2017-01-15 11:41:00.411 015 11341.77 25.51 56904.63 88888.00 2017-01-15 11:41:00.911 015 11341.74 25.51 56904.63 88888.00 2017-01-15 11:41:01.411 015 11341.76 25.50 56904.59 88888.00 2017-01-15 11:41:01.911 015 11341.79 25.51 56904.59 88888.00 2017-01-15 11:41:02.411 015 11341.79 25.56 56904.60 88888.00 2017-01-15 11:41:02.911 015 11341.77 25.56 56904.64 88888.00 2017-01-15 11:41:03.412 015 11341.71 25.56 56904.60 88888.00 2017-01-15 11:41:03.912 015 11341.73 25.66 56904.63 88888.00 2017-01-15 11:41:04.412 015 11341.71 25.63 56904.64 88888.00 2017-01-15 11:41:04.912 015 11341.76 25.58 56904.60 88888.00 2017-01-15 11:41:05.412 015 11341.79 25.53 56904.65 88888.00 2017-01-15 11:41:05.912 015 11341.80 25.59 56904.68 88888.00 2017-01-15 11:41:06.412 015 11341.77 25.57 56904.67 88888.00 2017-01-15 11:41:06.912 015 11341.79 25.53 56904.67 88888.00 2017-01-15 11:41:07.412 015 11341.79 25.62 56904.63 88888.00 2017-01-15 11:41:07.912 015 11341.76 25.62 56904.64 88888.00 2017-01-15 11:41:08.412 015 11341.76 25.57 56904.68 88888.00 2017-01-15 11:41:08.912 015 11341.78 25.59 56904.67 88888.00 2017-01-15 11:41:09.412 015 11341.77 25.59 56904.67 88888.00 2017-01-15 11:41:09.912 015 11341.78 25.64 56904.68 88888.00 2017-01-15 11:41:10.412 015 11341.78 25.57 56904.71 88888.00 2017-01-15 11:41:10.912 015 11341.78 25.58 56904.68 88888.00 2017-01-15 11:41:11.412 015 11341.80 25.65 56904.65 88888.00 2017-01-15 11:41:11.912 015 11341.83 25.59 56904.71 88888.00 2017-01-15 11:41:12.412 015 11341.83 25.65 56904.77 88888.00 2017-01-15 11:41:12.912 015 11341.79 25.74 56904.70 88888.00 2017-01-15 11:41:13.412 015 11341.76 25.70 56904.65 88888.00 2017-01-15 11:41:13.912 015 11341.77 25.59 56904.64 88888.00 2017-01-15 11:41:14.412 015 11341.77 25.55 56904.67 88888.00 2017-01-15 11:41:14.912 015 11341.78 25.58 56904.65 88888.00 2017-01-15 11:41:15.412 015 11341.80 25.58 56904.68 88888.00 2017-01-15 11:41:15.912 015 11341.79 25.57 56904.67 88888.00 2017-01-15 11:41:16.412 015 11341.79 25.55 56904.71 88888.00 2017-01-15 11:41:16.912 015 11341.78 25.52 56904.70 88888.00 2017-01-15 11:41:17.412 015 11341.78 25.51 56904.70 88888.00 2017-01-15 11:41:17.912 015 11341.81 25.53 56904.72 88888.00 2017-01-15 11:41:18.412 015 11341.84 25.59 56904.77 88888.00 2017-01-15 11:41:18.912 015 11341.81 25.57 56904.79 88888.00 2017-01-15 11:41:19.412 015 11341.85 25.56 56904.77 88888.00 2017-01-15 11:41:19.912 015 11341.83 25.57 56904.78 88888.00 2017-01-15 11:41:20.412 015 11341.85 25.56 56904.76 88888.00 2017-01-15 11:41:20.912 015 11341.86 25.62 56904.78 88888.00 2017-01-15 11:41:21.412 015 11341.83 25.60 56904.79 88888.00 2017-01-15 11:41:21.912 015 11341.81 25.53 56904.84 88888.00 2017-01-15 11:41:22.412 015 11341.83 25.53 56904.81 88888.00 2017-01-15 11:41:22.912 015 11341.83 25.55 56904.87 88888.00 2017-01-15 11:41:23.412 015 11341.79 25.53 56904.90 88888.00 2017-01-15 11:41:23.912 015 11341.79 25.56 56904.83 88888.00 2017-01-15 11:41:24.412 015 11341.83 25.53 56904.91 88888.00 2017-01-15 11:41:24.912 015 11341.81 25.52 56904.97 88888.00 2017-01-15 11:41:25.412 015 11341.81 25.56 56904.92 88888.00 2017-01-15 11:41:25.912 015 11341.85 25.60 56904.96 88888.00 2017-01-15 11:41:26.412 015 11341.86 25.58 56904.91 88888.00 2017-01-15 11:41:26.912 015 11341.81 25.58 56904.91 88888.00 2017-01-15 11:41:27.412 015 11341.78 25.56 56904.99 88888.00 2017-01-15 11:41:27.912 015 11341.85 25.56 56905.04 88888.00 2017-01-15 11:41:28.412 015 11341.84 25.55 56905.04 88888.00 2017-01-15 11:41:28.912 015 11341.83 25.56 56904.96 88888.00 2017-01-15 11:41:29.412 015 11341.81 25.50 56904.92 88888.00 2017-01-15 11:41:29.912 015 11341.81 25.50 56904.98 88888.00 2017-01-15 11:41:30.412 015 11341.83 25.55 56905.03 88888.00 2017-01-15 11:41:30.912 015 11341.83 25.58 56905.06 88888.00 2017-01-15 11:41:31.412 015 11341.81 25.57 56905.09 88888.00 2017-01-15 11:41:31.912 015 11341.79 25.56 56905.15 88888.00 2017-01-15 11:41:32.412 015 11341.77 25.58 56905.17 88888.00 2017-01-15 11:41:32.912 015 11341.77 25.59 56905.12 88888.00 2017-01-15 11:41:33.412 015 11341.80 25.59 56905.10 88888.00 2017-01-15 11:41:33.912 015 11341.78 25.60 56905.11 88888.00 2017-01-15 11:41:34.412 015 11341.78 25.60 56905.17 88888.00 2017-01-15 11:41:34.912 015 11341.74 25.60 56905.18 88888.00 2017-01-15 11:41:35.412 015 11341.78 25.62 56905.18 88888.00 2017-01-15 11:41:35.912 015 11341.78 25.56 56905.17 88888.00 2017-01-15 11:41:36.412 015 11341.77 25.57 56905.15 88888.00 2017-01-15 11:41:36.912 015 11341.76 25.59 56905.16 88888.00 2017-01-15 11:41:37.412 015 11341.76 25.58 56905.19 88888.00 2017-01-15 11:41:37.912 015 11341.77 25.58 56905.23 88888.00 2017-01-15 11:41:38.412 015 11341.78 25.57 56905.25 88888.00 2017-01-15 11:41:38.912 015 11341.77 25.57 56905.25 88888.00 2017-01-15 11:41:39.412 015 11341.74 25.60 56905.24 88888.00 2017-01-15 11:41:39.912 015 11341.77 25.56 56905.24 88888.00 2017-01-15 11:41:40.412 015 11341.79 25.57 56905.23 88888.00 2017-01-15 11:41:40.912 015 11341.81 25.57 56905.24 88888.00 2017-01-15 11:41:41.412 015 11341.78 25.57 56905.29 88888.00 2017-01-15 11:41:41.912 015 11341.77 25.59 56905.29 88888.00 2017-01-15 11:41:42.412 015 11341.78 25.57 56905.37 88888.00 2017-01-15 11:41:42.912 015 11341.77 25.56 56905.37 88888.00 2017-01-15 11:41:43.412 015 11341.78 25.58 56905.34 88888.00 2017-01-15 11:41:43.912 015 11341.78 25.57 56905.32 88888.00 2017-01-15 11:41:44.412 015 11341.76 25.55 56905.31 88888.00 2017-01-15 11:41:44.912 015 11341.76 25.57 56905.32 88888.00 2017-01-15 11:41:45.412 015 11341.79 25.58 56905.34 88888.00 2017-01-15 11:41:45.912 015 11341.77 25.51 56905.28 88888.00 2017-01-15 11:41:46.412 015 11341.79 25.51 56905.29 88888.00 2017-01-15 11:41:46.912 015 11341.76 25.55 56905.29 88888.00 2017-01-15 11:41:47.412 015 11341.73 25.56 56905.36 88888.00 2017-01-15 11:41:47.912 015 11341.73 25.53 56905.32 88888.00 2017-01-15 11:41:48.412 015 11341.76 25.53 56905.31 88888.00 2017-01-15 11:41:48.912 015 11341.73 25.51 56905.32 88888.00 2017-01-15 11:41:49.412 015 11341.69 25.56 56905.31 88888.00 2017-01-15 11:41:49.912 015 11341.69 25.56 56905.34 88888.00 2017-01-15 11:41:50.412 015 11341.71 25.56 56905.42 88888.00 2017-01-15 11:41:50.912 015 11341.70 25.49 56905.48 88888.00 2017-01-15 11:41:51.412 015 11341.66 25.45 56905.42 88888.00 2017-01-15 11:41:51.912 015 11341.66 25.46 56905.43 88888.00 2017-01-15 11:41:52.412 015 11341.66 25.46 56905.48 88888.00 2017-01-15 11:41:52.912 015 11341.69 25.46 56905.45 88888.00 2017-01-15 11:41:53.412 015 11341.67 25.50 56905.47 88888.00 2017-01-15 11:41:53.912 015 11341.66 25.50 56905.45 88888.00 2017-01-15 11:41:54.412 015 11341.67 25.50 56905.47 88888.00 2017-01-15 11:41:54.912 015 11341.63 25.55 56905.53 88888.00 2017-01-15 11:41:55.412 015 11341.63 25.51 56905.50 88888.00 2017-01-15 11:41:55.912 015 11341.71 25.51 56905.44 88888.00 2017-01-15 11:41:56.412 015 11341.73 25.50 56905.47 88888.00 2017-01-15 11:41:56.912 015 11341.67 25.50 56905.49 88888.00 2017-01-15 11:41:57.412 015 11341.64 25.46 56905.48 88888.00 2017-01-15 11:41:57.912 015 11341.64 25.45 56905.43 88888.00 2017-01-15 11:41:58.412 015 11341.63 25.42 56905.48 88888.00 2017-01-15 11:41:58.912 015 11341.64 25.42 56905.48 88888.00 2017-01-15 11:41:59.412 015 11341.67 25.43 56905.48 88888.00 2017-01-15 11:41:59.912 015 11341.69 25.45 56905.50 88888.00 2017-01-15 11:42:00.412 015 11341.66 25.44 56905.44 88888.00 2017-01-15 11:42:00.912 015 11341.65 25.50 56905.47 88888.00 2017-01-15 11:42:01.412 015 11341.69 25.46 56905.47 88888.00 2017-01-15 11:42:01.912 015 11341.62 25.45 56905.41 88888.00 2017-01-15 11:42:02.412 015 11341.64 25.49 56905.42 88888.00 2017-01-15 11:42:02.912 015 11341.66 25.44 56905.40 88888.00 2017-01-15 11:42:03.412 015 11341.63 25.40 56905.41 88888.00 2017-01-15 11:42:03.912 015 11341.59 25.40 56905.48 88888.00 2017-01-15 11:42:04.412 015 11341.62 25.43 56905.48 88888.00 2017-01-15 11:42:04.912 015 11341.63 25.46 56905.47 88888.00 2017-01-15 11:42:05.412 015 11341.64 25.43 56905.45 88888.00 2017-01-15 11:42:05.912 015 11341.62 25.42 56905.42 88888.00 2017-01-15 11:42:06.412 015 11341.58 25.42 56905.41 88888.00 2017-01-15 11:42:06.912 015 11341.58 25.40 56905.40 88888.00 2017-01-15 11:42:07.412 015 11341.63 25.64 56905.40 88888.00 2017-01-15 11:42:07.912 015 11341.62 25.63 56905.37 88888.00 2017-01-15 11:42:08.412 015 11341.58 25.50 56905.32 88888.00 2017-01-15 11:42:08.912 015 11341.60 25.42 56905.32 88888.00 2017-01-15 11:42:09.412 015 11341.63 25.39 56905.35 88888.00 2017-01-15 11:42:09.912 015 11341.60 25.39 56905.41 88888.00 2017-01-15 11:42:10.412 015 11341.62 25.42 56905.44 88888.00 2017-01-15 11:42:10.912 015 11341.62 25.40 56905.44 88888.00 2017-01-15 11:42:11.412 015 11341.59 25.39 56905.44 88888.00 2017-01-15 11:42:11.912 015 11341.55 25.37 56905.41 88888.00 2017-01-15 11:42:12.412 015 11341.55 25.37 56905.38 88888.00 2017-01-15 11:42:12.912 015 11341.52 25.35 56905.41 88888.00 2017-01-15 11:42:13.412 015 11341.53 25.30 56905.43 88888.00 2017-01-15 11:42:13.912 015 11341.53 25.30 56905.38 88888.00 2017-01-15 11:42:14.412 015 11341.53 25.36 56905.37 88888.00 2017-01-15 11:42:14.912 015 11341.56 25.35 56905.38 88888.00 2017-01-15 11:42:15.412 015 11341.59 25.36 56905.35 88888.00 2017-01-15 11:42:15.912 015 11341.59 25.33 56905.37 88888.00 2017-01-15 11:42:16.412 015 11341.56 25.37 56905.41 88888.00 2017-01-15 11:42:16.912 015 11341.56 25.33 56905.44 88888.00 2017-01-15 11:42:17.412 015 11341.58 25.31 56905.38 88888.00 2017-01-15 11:42:17.912 015 11341.55 25.32 56905.34 88888.00 2017-01-15 11:42:18.412 015 11341.51 25.33 56905.31 88888.00 2017-01-15 11:42:18.912 015 11341.57 25.36 56905.34 88888.00 2017-01-15 11:42:19.412 015 11341.60 25.35 56905.29 88888.00 2017-01-15 11:42:19.912 015 11341.65 25.33 56905.30 88888.00 2017-01-15 11:42:20.412 015 11341.59 25.31 56905.29 88888.00 2017-01-15 11:42:20.912 015 11341.53 25.28 56905.24 88888.00 2017-01-15 11:42:21.412 015 11341.53 25.29 56905.24 88888.00 2017-01-15 11:42:21.912 015 11341.52 25.28 56905.22 88888.00 2017-01-15 11:42:22.412 015 11341.50 25.29 56905.17 88888.00 2017-01-15 11:42:22.912 015 11341.53 25.26 56905.18 88888.00 2017-01-15 11:42:23.412 015 11341.52 25.23 56905.17 88888.00 2017-01-15 11:42:23.912 015 11341.51 25.18 56905.16 88888.00 2017-01-15 11:42:24.412 015 11341.51 25.24 56905.15 88888.00 2017-01-15 11:42:24.912 015 11341.53 25.22 56905.16 88888.00 2017-01-15 11:42:25.412 015 11341.49 25.21 56905.15 88888.00 2017-01-15 11:42:25.912 015 11341.50 25.18 56905.19 88888.00 2017-01-15 11:42:26.412 015 11341.53 25.21 56905.21 88888.00 2017-01-15 11:42:26.912 015 11341.51 25.26 56905.13 88888.00 2017-01-15 11:42:27.412 015 11341.49 25.28 56905.17 88888.00 2017-01-15 11:42:27.912 015 11341.52 25.24 56905.23 88888.00 2017-01-15 11:42:28.412 015 11341.55 25.22 56905.21 88888.00 2017-01-15 11:42:28.912 015 11341.56 25.18 56905.22 88888.00 2017-01-15 11:42:29.412 015 11341.56 25.18 56905.25 88888.00 2017-01-15 11:42:29.912 015 11341.50 25.16 56905.30 88888.00 2017-01-15 11:42:30.412 015 11341.44 25.16 56905.26 88888.00 2017-01-15 11:42:30.912 015 11341.46 25.21 56905.29 88888.00 2017-01-15 11:42:31.412 015 11341.46 25.17 56905.29 88888.00 2017-01-15 11:42:31.912 015 11341.46 25.15 56905.30 88888.00 2017-01-15 11:42:32.412 015 11341.48 25.10 56905.32 88888.00 2017-01-15 11:42:32.912 015 11341.55 25.10 56905.32 88888.00 2017-01-15 11:42:33.412 015 11341.49 25.13 56905.30 88888.00 2017-01-15 11:42:33.912 015 11341.46 25.17 56905.28 88888.00 2017-01-15 11:42:34.412 015 11341.48 25.18 56905.28 88888.00 2017-01-15 11:42:34.912 015 11341.49 25.21 56905.30 88888.00 2017-01-15 11:42:35.412 015 11341.45 25.28 56905.30 88888.00 2017-01-15 11:42:35.912 015 11341.44 25.19 56905.35 88888.00 2017-01-15 11:42:36.412 015 11341.42 25.13 56905.36 88888.00 2017-01-15 11:42:36.912 015 11341.37 25.18 56905.35 88888.00 2017-01-15 11:42:37.412 015 11341.43 25.19 56905.37 88888.00 2017-01-15 11:42:37.912 015 11341.39 25.19 56905.37 88888.00 2017-01-15 11:42:38.412 015 11341.37 25.15 56905.34 88888.00 2017-01-15 11:42:38.912 015 11341.38 25.12 56905.32 88888.00 2017-01-15 11:42:39.412 015 11341.37 25.12 56905.37 88888.00 2017-01-15 11:42:39.912 015 11341.37 25.15 56905.38 88888.00 2017-01-15 11:42:40.412 015 11341.39 25.09 56905.40 88888.00 2017-01-15 11:42:40.912 015 11341.42 25.11 56905.41 88888.00 2017-01-15 11:42:41.412 015 11341.38 25.13 56905.42 88888.00 2017-01-15 11:42:41.912 015 11341.35 25.09 56905.41 88888.00 2017-01-15 11:42:42.412 015 11341.29 25.12 56905.41 88888.00 2017-01-15 11:42:42.912 015 11341.32 25.18 56905.43 88888.00 2017-01-15 11:42:43.412 015 11341.37 25.18 56905.48 88888.00 2017-01-15 11:42:43.912 015 11341.37 25.16 56905.45 88888.00 2017-01-15 11:42:44.412 015 11341.36 25.17 56905.50 88888.00 2017-01-15 11:42:44.912 015 11341.31 25.18 56905.50 88888.00 2017-01-15 11:42:45.412 015 11341.31 25.18 56905.48 88888.00 2017-01-15 11:42:45.912 015 11341.34 25.22 56905.49 88888.00 2017-01-15 11:42:46.412 015 11341.35 25.24 56905.47 88888.00 2017-01-15 11:42:46.912 015 11341.37 25.24 56905.49 88888.00 2017-01-15 11:42:47.412 015 11341.39 25.21 56905.51 88888.00 2017-01-15 11:42:47.912 015 11341.37 25.22 56905.53 88888.00 2017-01-15 11:42:48.412 015 11341.39 25.24 56905.54 88888.00 2017-01-15 11:42:48.912 015 11341.38 25.28 56905.58 88888.00 2017-01-15 11:42:49.412 015 11341.39 25.49 56905.60 88888.00 2017-01-15 11:42:49.912 015 11341.39 25.32 56905.60 88888.00 2017-01-15 11:42:50.412 015 11341.42 25.17 56905.62 88888.00 2017-01-15 11:42:50.912 015 11341.38 25.17 56905.62 88888.00 2017-01-15 11:42:51.412 015 11341.41 25.22 56905.60 88888.00 2017-01-15 11:42:51.912 015 11341.45 25.23 56905.63 88888.00 2017-01-15 11:42:52.412 015 11341.46 25.23 56905.67 88888.00 2017-01-15 11:42:52.912 015 11341.48 25.28 56905.71 88888.00 2017-01-15 11:42:53.412 015 11341.48 25.29 56905.70 88888.00 2017-01-15 11:42:53.912 015 11341.46 25.28 56905.63 88888.00 2017-01-15 11:42:54.412 015 11341.44 25.25 56905.64 88888.00 2017-01-15 11:42:54.912 015 11341.48 25.23 56905.67 88888.00 2017-01-15 11:42:55.412 015 11341.49 25.28 56905.69 88888.00 2017-01-15 11:42:55.912 015 11341.51 25.28 56905.71 88888.00 2017-01-15 11:42:56.412 015 11341.55 25.32 56905.75 88888.00 2017-01-15 11:42:56.912 015 11341.52 25.65 56905.74 88888.00 2017-01-15 11:42:57.412 015 11341.49 25.97 56905.77 88888.00 2017-01-15 11:42:57.912 015 11341.51 26.00 56905.71 88888.00 2017-01-15 11:42:58.412 015 11341.57 26.00 56905.76 88888.00 2017-01-15 11:42:58.912 015 11341.57 26.00 56905.74 88888.00 2017-01-15 11:42:59.412 015 11341.55 25.80 56905.79 88888.00 2017-01-15 11:42:59.912 015 11341.55 25.46 56905.81 88888.00 2017-01-15 11:43:00.412 015 11341.55 25.39 56905.82 88888.00 2017-01-15 11:43:00.912 015 11341.59 25.40 56905.81 88888.00 2017-01-15 11:43:01.412 015 11341.63 25.40 56905.85 88888.00 2017-01-15 11:43:01.912 015 11341.60 25.35 56905.85 88888.00 2017-01-15 11:43:02.412 015 11341.62 25.35 56905.88 88888.00 2017-01-15 11:43:02.912 015 11341.66 25.39 56905.87 88888.00 2017-01-15 11:43:03.412 015 11341.66 25.39 56905.88 88888.00 2017-01-15 11:43:03.912 015 11341.66 25.42 56905.93 88888.00 2017-01-15 11:43:04.412 015 11341.69 25.45 56905.92 88888.00 2017-01-15 11:43:04.912 015 11341.66 25.46 56905.92 88888.00 2017-01-15 11:43:05.412 015 11341.64 25.44 56905.93 88888.00 2017-01-15 11:43:05.912 015 11341.64 25.46 56905.93 88888.00 2017-01-15 11:43:06.412 015 11341.65 25.47 56905.96 88888.00 2017-01-15 11:43:06.912 015 11341.60 25.50 56906.00 88888.00 2017-01-15 11:43:07.412 015 11341.65 25.52 56906.00 88888.00 2017-01-15 11:43:07.912 015 11341.70 25.94 56905.99 88888.00 2017-01-15 11:43:08.412 015 11341.67 26.12 56906.02 88888.00 2017-01-15 11:43:08.912 015 11341.59 26.13 56906.02 88888.00 2017-01-15 11:43:09.412 015 11341.66 26.11 56906.08 88888.00 2017-01-15 11:43:09.912 015 11341.66 26.18 56906.06 88888.00 2017-01-15 11:43:10.412 015 11341.65 26.19 56906.09 88888.00 2017-01-15 11:43:10.912 015 11341.67 26.23 56906.12 88888.00 2017-01-15 11:43:11.412 015 11341.70 26.14 56906.08 88888.00 2017-01-15 11:43:11.912 015 11341.66 26.11 56906.09 88888.00 2017-01-15 11:43:12.412 015 11341.65 26.12 56906.09 88888.00 2017-01-15 11:43:12.912 015 11341.66 26.14 56906.09 88888.00 2017-01-15 11:43:13.412 015 11341.59 26.12 56906.16 88888.00 2017-01-15 11:43:13.912 015 11341.59 25.78 56906.16 88888.00 2017-01-15 11:43:14.412 015 11341.65 25.58 56906.19 88888.00 2017-01-15 11:43:14.912 015 11341.59 25.87 56906.19 88888.00 2017-01-15 11:43:15.412 015 11341.60 26.15 56906.20 88888.00 2017-01-15 11:43:15.912 015 11341.62 26.23 56906.24 88888.00 2017-01-15 11:43:16.412 015 11341.59 26.25 56906.21 88888.00 2017-01-15 11:43:16.912 015 11341.59 26.08 56906.18 88888.00 2017-01-15 11:43:17.412 015 11341.52 25.64 56906.14 88888.00 2017-01-15 11:43:17.912 015 11341.48 25.55 56906.12 88888.00 2017-01-15 11:43:18.412 015 11341.52 25.53 56906.12 88888.00 2017-01-15 11:43:18.912 015 11341.58 25.58 56906.16 88888.00 2017-01-15 11:43:19.412 015 11341.56 25.59 56906.13 88888.00 2017-01-15 11:43:19.912 015 11341.56 25.53 56906.19 88888.00 2017-01-15 11:43:20.412 015 11341.57 25.55 56906.20 88888.00 2017-01-15 11:43:20.912 015 11341.53 25.55 56906.18 88888.00 2017-01-15 11:43:21.412 015 11341.51 25.52 56906.18 88888.00 2017-01-15 11:43:21.912 015 11341.46 25.52 56906.18 88888.00 2017-01-15 11:43:22.412 015 11341.46 25.52 56906.19 88888.00 2017-01-15 11:43:22.912 015 11341.45 25.50 56906.24 88888.00 2017-01-15 11:43:23.412 015 11341.45 25.47 56906.20 88888.00 2017-01-15 11:43:23.912 015 11341.52 25.46 56906.19 88888.00 2017-01-15 11:43:24.412 015 11341.55 25.45 56906.14 88888.00 2017-01-15 11:43:24.912 015 11341.56 25.49 56906.14 88888.00 2017-01-15 11:43:25.412 015 11341.55 25.47 56906.16 88888.00 2017-01-15 11:43:25.912 015 11341.51 25.44 56906.14 88888.00 2017-01-15 11:43:26.412 015 11341.48 25.49 56906.18 88888.00 2017-01-15 11:43:26.912 015 11341.51 25.53 56906.14 88888.00 2017-01-15 11:43:27.412 015 11341.56 25.50 56906.11 88888.00 2017-01-15 11:43:27.912 015 11341.52 25.51 56906.12 88888.00 2017-01-15 11:43:28.412 015 11341.49 25.52 56906.12 88888.00 2017-01-15 11:43:28.912 015 11341.55 25.56 56906.11 88888.00 2017-01-15 11:43:29.412 015 11341.50 25.55 56906.09 88888.00 2017-01-15 11:43:29.912 015 11341.51 25.55 56906.12 88888.00 2017-01-15 11:43:30.412 015 11341.57 25.55 56906.16 88888.00 2017-01-15 11:43:30.912 015 11341.58 25.55 56906.18 88888.00 2017-01-15 11:43:31.412 015 11341.58 25.56 56906.15 88888.00 2017-01-15 11:43:31.912 015 11341.65 25.56 56906.14 88888.00 2017-01-15 11:43:32.412 015 11341.62 25.52 56906.12 88888.00 2017-01-15 11:43:32.912 015 11341.58 25.53 56906.12 88888.00 2017-01-15 11:43:33.412 015 11341.66 25.53 56906.14 88888.00 2017-01-15 11:43:33.912 015 11341.69 25.50 56906.14 88888.00 2017-01-15 11:43:34.412 015 11341.67 25.49 56906.18 88888.00 2017-01-15 11:43:34.912 015 11341.67 25.53 56906.18 88888.00 2017-01-15 11:43:35.412 015 11341.73 25.50 56906.11 88888.00 2017-01-15 11:43:35.912 015 11341.71 25.49 56906.12 88888.00 2017-01-15 11:43:36.412 015 11341.76 25.51 56906.14 88888.00 2017-01-15 11:43:36.912 015 11341.71 25.49 56906.11 88888.00 2017-01-15 11:43:37.412 015 11341.65 25.46 56906.09 88888.00 2017-01-15 11:43:37.912 015 11341.69 25.47 56906.08 88888.00 2017-01-15 11:43:38.413 015 11341.67 25.50 56906.09 88888.00 2017-01-15 11:43:38.913 015 11341.70 25.46 56906.12 88888.00 2017-01-15 11:43:39.413 015 11341.71 25.45 56906.09 88888.00 2017-01-15 11:43:39.913 015 11341.71 25.45 56906.12 88888.00 2017-01-15 11:43:40.413 015 11341.67 25.43 56906.13 88888.00 2017-01-15 11:43:40.913 015 11341.69 25.45 56906.16 88888.00 2017-01-15 11:43:41.413 015 11341.72 25.52 56906.18 88888.00 2017-01-15 11:43:41.913 015 11341.74 25.53 56906.15 88888.00 2017-01-15 11:43:42.413 015 11341.71 25.55 56906.18 88888.00 2017-01-15 11:43:42.913 015 11341.78 25.52 56906.18 88888.00 2017-01-15 11:43:43.413 015 11341.76 25.44 56906.15 88888.00 2017-01-15 11:43:43.913 015 11341.70 25.45 56906.18 88888.00 2017-01-15 11:43:44.413 015 11341.70 25.55 56906.19 88888.00 2017-01-15 11:43:44.913 015 11341.71 25.52 56906.19 88888.00 2017-01-15 11:43:45.413 015 11341.72 25.55 56906.19 88888.00 2017-01-15 11:43:45.913 015 11341.70 25.58 56906.21 88888.00 2017-01-15 11:43:46.413 015 11341.71 25.57 56906.15 88888.00 2017-01-15 11:43:46.913 015 11341.69 25.55 56906.16 88888.00 2017-01-15 11:43:47.413 015 11341.69 25.55 56906.21 88888.00 2017-01-15 11:43:47.913 015 11341.71 25.53 56906.22 88888.00 2017-01-15 11:43:48.413 015 11341.72 25.51 56906.20 88888.00 2017-01-15 11:43:48.913 015 11341.74 25.56 56906.22 88888.00 2017-01-15 11:43:49.413 015 11341.78 25.55 56906.26 88888.00 2017-01-15 11:43:49.913 015 11341.76 25.53 56906.26 88888.00 2017-01-15 11:43:50.413 015 11341.76 25.55 56906.25 88888.00 2017-01-15 11:43:50.913 015 11341.77 25.59 56906.31 88888.00 2017-01-15 11:43:51.413 015 11341.76 25.59 56906.34 88888.00 2017-01-15 11:43:51.913 015 11341.76 25.56 56906.35 88888.00 2017-01-15 11:43:52.413 015 11341.72 25.58 56906.32 88888.00 2017-01-15 11:43:52.913 015 11341.71 25.53 56906.26 88888.00 2017-01-15 11:43:53.413 015 11341.76 25.57 56906.28 88888.00 2017-01-15 11:43:53.913 015 11341.72 25.64 56906.31 88888.00 2017-01-15 11:43:54.413 015 11341.71 25.63 56906.32 88888.00 2017-01-15 11:43:54.913 015 11341.70 25.59 56906.35 88888.00 2017-01-15 11:43:55.413 015 11341.73 25.60 56906.37 88888.00 2017-01-15 11:43:55.913 015 11341.71 25.60 56906.39 88888.00 2017-01-15 11:43:56.413 015 11341.70 25.60 56906.41 88888.00 2017-01-15 11:43:56.913 015 11341.72 25.60 56906.44 88888.00 2017-01-15 11:43:57.413 015 11341.72 25.63 56906.39 88888.00 2017-01-15 11:43:57.913 015 11341.71 25.63 56906.39 88888.00 2017-01-15 11:43:58.413 015 11341.72 25.62 56906.35 88888.00 2017-01-15 11:43:58.913 015 11341.70 25.65 56906.35 88888.00 2017-01-15 11:43:59.413 015 11341.71 25.67 56906.38 88888.00 2017-01-15 11:43:59.913 015 11341.72 25.65 56906.38 88888.00 2017-01-15 11:44:00.413 015 11341.76 25.63 56906.38 88888.00 2017-01-15 11:44:00.913 015 11341.78 25.63 56906.39 88888.00 2017-01-15 11:44:01.413 015 11341.77 25.59 56906.34 88888.00 2017-01-15 11:44:01.913 015 11341.76 25.93 56906.32 88888.00 2017-01-15 11:44:02.413 015 11341.76 26.06 56906.34 88888.00 2017-01-15 11:44:02.913 015 11341.74 25.74 56906.34 88888.00 2017-01-15 11:44:03.413 015 11341.74 25.65 56906.32 88888.00 2017-01-15 11:44:03.913 015 11341.74 25.92 56906.33 88888.00 2017-01-15 11:44:04.413 015 11341.74 26.18 56906.34 88888.00 2017-01-15 11:44:04.913 015 11341.72 25.96 56906.34 88888.00 2017-01-15 11:44:05.413 015 11341.74 25.65 56906.35 88888.00 2017-01-15 11:44:05.913 015 11341.71 25.59 56906.30 88888.00 2017-01-15 11:44:06.413 015 11341.69 25.71 56906.30 88888.00 2017-01-15 11:44:06.913 015 11341.70 25.76 56906.38 88888.00 2017-01-15 11:44:07.413 015 11341.69 25.65 56906.38 88888.00 2017-01-15 11:44:07.913 015 11341.69 25.64 56906.34 88888.00 2017-01-15 11:44:08.413 015 11341.72 25.64 56906.31 88888.00 2017-01-15 11:44:08.913 015 11341.69 25.60 56906.28 88888.00 2017-01-15 11:44:09.413 015 11341.66 25.59 56906.32 88888.00 2017-01-15 11:44:09.913 015 11341.70 25.62 56906.33 88888.00 2017-01-15 11:44:10.413 015 11341.70 25.60 56906.31 88888.00 2017-01-15 11:44:10.913 015 11341.69 25.59 56906.26 88888.00 2017-01-15 11:44:11.413 015 11341.70 25.57 56906.26 88888.00 2017-01-15 11:44:11.913 015 11341.70 25.57 56906.28 88888.00 2017-01-15 11:44:12.413 015 11341.67 25.56 56906.31 88888.00 2017-01-15 11:44:12.913 015 11341.69 25.60 56906.26 88888.00 2017-01-15 11:44:13.413 015 11341.69 25.64 56906.22 88888.00 2017-01-15 11:44:13.913 015 11341.66 25.64 56906.22 88888.00 2017-01-15 11:44:14.413 015 11341.71 25.65 56906.25 88888.00 2017-01-15 11:44:14.913 015 11341.69 25.66 56906.22 88888.00 2017-01-15 11:44:15.413 015 11341.66 25.67 56906.24 88888.00 2017-01-15 11:44:15.913 015 11341.64 25.65 56906.25 88888.00 2017-01-15 11:44:16.413 015 11341.66 25.66 56906.25 88888.00 2017-01-15 11:44:16.913 015 11341.67 25.66 56906.24 88888.00 2017-01-15 11:44:17.413 015 11341.65 25.65 56906.25 88888.00 2017-01-15 11:44:17.913 015 11341.69 25.65 56906.22 88888.00 2017-01-15 11:44:18.413 015 11341.66 25.63 56906.13 88888.00 2017-01-15 11:44:18.913 015 11341.66 25.65 56906.11 88888.00 2017-01-15 11:44:19.413 015 11341.66 25.62 56906.11 88888.00 2017-01-15 11:44:19.913 015 11341.62 25.62 56906.13 88888.00 2017-01-15 11:44:20.413 015 11341.62 25.65 56906.03 88888.00 2017-01-15 11:44:20.913 015 11341.62 25.60 56906.00 88888.00 2017-01-15 11:44:21.413 015 11341.60 25.57 56906.06 88888.00 2017-01-15 11:44:21.913 015 11341.56 25.56 56906.00 88888.00 2017-01-15 11:44:22.413 015 11341.57 25.57 56905.99 88888.00 2017-01-15 11:44:22.913 015 11341.60 25.59 56906.05 88888.00 2017-01-15 11:44:23.413 015 11341.56 25.59 56906.05 88888.00 2017-01-15 11:44:23.913 015 11341.56 25.53 56906.01 88888.00 2017-01-15 11:44:24.413 015 11341.58 25.51 56905.99 88888.00 2017-01-15 11:44:24.913 015 11341.57 25.55 56906.00 88888.00 2017-01-15 11:44:25.413 015 11341.55 25.53 56905.94 88888.00 2017-01-15 11:44:25.913 015 11341.59 25.53 56905.87 88888.00 2017-01-15 11:44:26.413 015 11341.57 25.56 56905.90 88888.00 2017-01-15 11:44:26.913 015 11341.53 25.52 56905.89 88888.00 2017-01-15 11:44:27.413 015 11341.59 25.56 56905.92 88888.00 2017-01-15 11:44:27.913 015 11341.57 25.53 56905.90 88888.00 2017-01-15 11:44:28.413 015 11341.57 25.50 56905.89 88888.00 2017-01-15 11:44:28.913 015 11341.57 25.56 56905.85 88888.00 2017-01-15 11:44:29.413 015 11341.57 25.56 56905.87 88888.00 2017-01-15 11:44:29.913 015 11341.56 25.58 56905.89 88888.00 2017-01-15 11:44:30.413 015 11341.58 25.63 56905.92 88888.00 2017-01-15 11:44:30.913 015 11341.57 25.60 56905.89 88888.00 2017-01-15 11:44:31.413 015 11341.49 25.55 56905.88 88888.00 2017-01-15 11:44:31.913 015 11341.48 25.52 56905.89 88888.00 2017-01-15 11:44:32.413 015 11341.49 25.59 56905.87 88888.00 2017-01-15 11:44:32.913 015 11341.52 25.55 56905.86 88888.00 2017-01-15 11:44:33.413 015 11341.53 25.56 56905.88 88888.00 2017-01-15 11:44:33.913 015 11341.57 25.57 56905.88 88888.00 2017-01-15 11:44:34.413 015 11341.52 25.56 56905.85 88888.00 2017-01-15 11:44:34.913 015 11341.50 25.59 56905.82 88888.00 2017-01-15 11:44:35.413 015 11341.55 25.57 56905.87 88888.00 2017-01-15 11:44:35.913 015 11341.52 25.58 56905.88 88888.00 2017-01-15 11:44:36.413 015 11341.51 25.57 56905.86 88888.00 2017-01-15 11:44:36.913 015 11341.56 25.57 56905.90 88888.00 2017-01-15 11:44:37.413 015 11341.59 25.56 56905.98 88888.00 2017-01-15 11:44:37.913 015 11341.55 25.53 56905.92 88888.00 2017-01-15 11:44:38.413 015 11341.52 25.53 56905.88 88888.00 2017-01-15 11:44:38.913 015 11341.52 25.55 56905.88 88888.00 2017-01-15 11:44:39.413 015 11341.56 25.52 56905.94 88888.00 2017-01-15 11:44:39.913 015 11341.55 25.57 56905.95 88888.00 2017-01-15 11:44:40.413 015 11341.52 25.59 56905.95 88888.00 2017-01-15 11:44:40.913 015 11341.50 25.52 56905.89 88888.00 2017-01-15 11:44:41.413 015 11341.53 25.53 56905.92 88888.00 2017-01-15 11:44:41.913 015 11341.56 25.53 56905.98 88888.00 2017-01-15 11:44:42.413 015 11341.53 25.53 56906.00 88888.00 2017-01-15 11:44:42.913 015 11341.52 25.49 56906.00 88888.00 2017-01-15 11:44:43.413 015 11341.52 25.49 56905.99 88888.00 2017-01-15 11:44:43.913 015 11341.48 25.52 56905.99 88888.00 2017-01-15 11:44:44.413 015 11341.45 25.55 56905.98 88888.00 2017-01-15 11:44:44.913 015 11341.52 25.58 56906.01 88888.00 2017-01-15 11:44:45.413 015 11341.51 25.49 56906.06 88888.00 2017-01-15 11:44:45.913 015 11341.44 25.44 56906.08 88888.00 2017-01-15 11:44:46.413 015 11341.46 25.46 56906.14 88888.00 2017-01-15 11:44:46.913 015 11341.51 25.52 56906.16 88888.00 2017-01-15 11:44:47.413 015 11341.45 25.51 56906.13 88888.00 2017-01-15 11:44:47.913 015 11341.44 25.53 56906.11 88888.00 2017-01-15 11:44:48.413 015 11341.43 25.56 56906.12 88888.00 2017-01-15 11:44:48.913 015 11341.42 25.56 56906.15 88888.00 2017-01-15 11:44:49.413 015 11341.44 25.51 56906.16 88888.00 2017-01-15 11:44:49.913 015 11341.42 25.51 56906.19 88888.00 2017-01-15 11:44:50.413 015 11341.39 25.49 56906.20 88888.00 2017-01-15 11:44:50.913 015 11341.35 25.49 56906.18 88888.00 2017-01-15 11:44:51.413 015 11341.35 25.46 56906.13 88888.00 2017-01-15 11:44:51.913 015 11341.36 25.45 56906.09 88888.00 2017-01-15 11:44:52.413 015 11341.36 25.46 56906.14 88888.00 2017-01-15 11:44:52.913 015 11341.38 25.47 56906.19 88888.00 2017-01-15 11:44:53.413 015 11341.35 25.52 56906.21 88888.00 2017-01-15 11:44:53.913 015 11341.31 25.52 56906.16 88888.00 2017-01-15 11:44:54.413 015 11341.36 25.52 56906.19 88888.00 2017-01-15 11:44:54.913 015 11341.34 25.50 56906.14 88888.00 2017-01-15 11:44:55.413 015 11341.29 25.51 56906.12 88888.00 2017-01-15 11:44:55.913 015 11341.29 25.51 56906.11 88888.00 2017-01-15 11:44:56.413 015 11341.29 25.51 56906.14 88888.00 2017-01-15 11:44:56.913 015 11341.28 25.52 56906.09 88888.00 2017-01-15 11:44:57.413 015 11341.29 25.49 56906.09 88888.00 2017-01-15 11:44:57.913 015 11341.30 25.49 56906.12 88888.00 2017-01-15 11:44:58.413 015 11341.32 25.45 56906.11 88888.00 2017-01-15 11:44:58.913 015 11341.31 25.47 56906.14 88888.00 2017-01-15 11:44:59.413 015 11341.31 25.47 56906.13 88888.00 2017-01-15 11:44:59.913 015 11341.34 25.47 56906.08 88888.00 2017-01-15 11:45:00.413 015 11341.30 25.52 56906.12 88888.00 2017-01-15 11:45:00.913 015 11341.30 25.55 56906.07 88888.00 2017-01-15 11:45:01.413 015 11341.29 25.52 56906.07 88888.00 2017-01-15 11:45:01.913 015 11341.30 25.51 56906.03 88888.00 2017-01-15 11:45:02.413 015 11341.31 25.51 56906.02 88888.00 2017-01-15 11:45:02.913 015 11341.31 25.52 56906.00 88888.00 2017-01-15 11:45:03.413 015 11341.29 25.53 56906.03 88888.00 2017-01-15 11:45:03.913 015 11341.29 25.53 56906.02 88888.00 2017-01-15 11:45:04.413 015 11341.29 25.51 56906.02 88888.00 2017-01-15 11:45:04.913 015 11341.28 25.46 56906.02 88888.00 2017-01-15 11:45:05.413 015 11341.29 25.49 56906.00 88888.00 2017-01-15 11:45:05.913 015 11341.32 25.53 56906.02 88888.00 2017-01-15 11:45:06.413 015 11341.31 25.50 56906.05 88888.00 2017-01-15 11:45:06.913 015 11341.32 25.51 56906.07 88888.00 2017-01-15 11:45:07.413 015 11341.35 25.50 56906.09 88888.00 2017-01-15 11:45:07.913 015 11341.31 25.51 56906.06 88888.00 2017-01-15 11:45:08.413 015 11341.31 25.46 56905.94 88888.00 2017-01-15 11:45:08.913 015 11341.34 25.46 56905.89 88888.00 2017-01-15 11:45:09.413 015 11341.36 25.50 56905.90 88888.00 2017-01-15 11:45:09.913 015 11341.37 25.47 56905.98 88888.00 2017-01-15 11:45:10.413 015 11341.35 25.46 56905.96 88888.00 2017-01-15 11:45:10.913 015 11341.34 25.46 56905.99 88888.00 2017-01-15 11:45:11.413 015 11341.32 25.45 56905.99 88888.00 2017-01-15 11:45:11.913 015 11341.36 25.45 56906.00 88888.00 2017-01-15 11:45:12.413 015 11341.34 25.49 56905.99 88888.00 2017-01-15 11:45:12.913 015 11341.29 25.49 56906.03 88888.00 2017-01-15 11:45:13.413 015 11341.27 25.46 56906.08 88888.00 2017-01-15 11:45:13.913 015 11341.29 25.45 56906.11 88888.00 2017-01-15 11:45:14.413 015 11341.25 25.46 56906.08 88888.00 2017-01-15 11:45:14.913 015 11341.30 25.42 56906.05 88888.00 2017-01-15 11:45:15.413 015 11341.31 25.42 56906.08 88888.00 2017-01-15 11:45:15.913 015 11341.28 25.46 56906.09 88888.00 2017-01-15 11:45:16.413 015 11341.21 25.47 56906.11 88888.00 2017-01-15 11:45:16.913 015 11341.28 25.44 56906.12 88888.00 2017-01-15 11:45:17.413 015 11341.25 25.43 56906.08 88888.00 2017-01-15 11:45:17.913 015 11341.24 25.46 56906.07 88888.00 2017-01-15 11:45:18.413 015 11341.29 25.44 56906.06 88888.00 2017-01-15 11:45:18.913 015 11341.28 25.43 56906.06 88888.00 2017-01-15 11:45:19.413 015 11341.23 25.46 56906.02 88888.00 2017-01-15 11:45:19.913 015 11341.23 25.47 56906.00 88888.00 2017-01-15 11:45:20.413 015 11341.25 25.46 56906.03 88888.00 2017-01-15 11:45:20.913 015 11341.27 25.44 56906.01 88888.00 2017-01-15 11:45:21.413 015 11341.27 25.46 56905.99 88888.00 2017-01-15 11:45:21.913 015 11341.23 25.45 56906.02 88888.00 2017-01-15 11:45:22.413 015 11341.25 25.43 56906.06 88888.00 2017-01-15 11:45:22.913 015 11341.25 25.46 56906.09 88888.00 2017-01-15 11:45:23.413 015 11341.27 25.49 56906.09 88888.00 2017-01-15 11:45:23.913 015 11341.23 25.46 56906.12 88888.00 2017-01-15 11:45:24.413 015 11341.23 25.44 56906.08 88888.00 2017-01-15 11:45:24.913 015 11341.24 25.47 56906.07 88888.00 2017-01-15 11:45:25.413 015 11341.21 25.49 56906.08 88888.00 2017-01-15 11:45:25.913 015 11341.22 25.45 56906.09 88888.00 2017-01-15 11:45:26.413 015 11341.22 25.46 56906.12 88888.00 2017-01-15 11:45:26.913 015 11341.21 25.46 56906.07 88888.00 2017-01-15 11:45:27.413 015 11341.20 25.47 56906.09 88888.00 2017-01-15 11:45:27.913 015 11341.21 25.47 56906.11 88888.00 2017-01-15 11:45:28.413 015 11341.30 25.45 56906.06 88888.00 2017-01-15 11:45:28.913 015 11341.29 25.44 56906.02 88888.00 2017-01-15 11:45:29.413 015 11341.28 25.43 56906.02 88888.00 2017-01-15 11:45:29.913 015 11341.29 25.64 56906.02 88888.00 2017-01-15 11:45:30.413 015 11341.29 26.03 56906.03 88888.00 2017-01-15 11:45:30.913 015 11341.29 26.10 56906.00 88888.00 2017-01-15 11:45:31.413 015 11341.28 25.99 56906.01 88888.00 2017-01-15 11:45:31.913 015 11341.27 26.17 56906.06 88888.00 2017-01-15 11:45:32.413 015 11341.32 26.24 56906.06 88888.00 2017-01-15 11:45:32.913 015 11341.41 26.21 56906.07 88888.00 2017-01-15 11:45:33.413 015 11341.37 26.05 56906.09 88888.00 2017-01-15 11:45:33.913 015 11341.32 25.65 56906.09 88888.00 2017-01-15 11:45:34.413 015 11341.34 25.50 56906.11 88888.00 2017-01-15 11:45:34.913 015 11341.38 25.46 56906.13 88888.00 2017-01-15 11:45:35.413 015 11341.34 25.45 56906.12 88888.00 2017-01-15 11:45:35.913 015 11341.38 25.46 56906.11 88888.00 2017-01-15 11:45:36.413 015 11341.41 25.47 56906.11 88888.00 2017-01-15 11:45:36.913 015 11341.41 25.46 56906.16 88888.00 2017-01-15 11:45:37.413 015 11341.42 25.49 56906.12 88888.00 2017-01-15 11:45:37.913 015 11341.41 25.49 56906.11 88888.00 2017-01-15 11:45:38.413 015 11341.35 25.45 56906.08 88888.00 2017-01-15 11:45:38.913 015 11341.35 25.47 56906.07 88888.00 2017-01-15 11:45:39.413 015 11341.38 25.49 56906.09 88888.00 2017-01-15 11:45:39.913 015 11341.36 25.47 56906.12 88888.00 2017-01-15 11:45:40.413 015 11341.34 25.46 56906.14 88888.00 2017-01-15 11:45:40.913 015 11341.36 25.49 56906.13 88888.00 2017-01-15 11:45:41.413 015 11341.38 25.49 56906.07 88888.00 2017-01-15 11:45:41.913 015 11341.39 25.50 56906.11 88888.00 2017-01-15 11:45:42.413 015 11341.42 25.49 56906.15 88888.00 2017-01-15 11:45:42.913 015 11341.39 25.50 56906.14 88888.00 2017-01-15 11:45:43.413 015 11341.39 25.52 56906.07 88888.00 2017-01-15 11:45:43.913 015 11341.41 25.50 56906.08 88888.00 2017-01-15 11:45:44.413 015 11341.38 25.47 56906.11 88888.00 2017-01-15 11:45:44.913 015 11341.36 25.49 56906.12 88888.00 2017-01-15 11:45:45.413 015 11341.38 25.46 56906.14 88888.00 2017-01-15 11:45:45.913 015 11341.39 25.50 56906.16 88888.00 2017-01-15 11:45:46.413 015 11341.34 25.46 56906.19 88888.00 2017-01-15 11:45:46.913 015 11341.30 25.45 56906.15 88888.00 2017-01-15 11:45:47.413 015 11341.36 25.44 56906.21 88888.00 2017-01-15 11:45:47.913 015 11341.38 25.44 56906.26 88888.00 2017-01-15 11:45:48.413 015 11341.37 25.47 56906.27 88888.00 2017-01-15 11:45:48.913 015 11341.35 25.49 56906.27 88888.00 2017-01-15 11:45:49.413 015 11341.34 25.47 56906.25 88888.00 2017-01-15 11:45:49.913 015 11341.37 25.46 56906.26 88888.00 2017-01-15 11:45:50.413 015 11341.37 25.45 56906.26 88888.00 2017-01-15 11:45:50.913 015 11341.32 25.46 56906.30 88888.00 2017-01-15 11:45:51.413 015 11341.30 25.49 56906.31 88888.00 2017-01-15 11:45:51.913 015 11341.30 25.45 56906.33 88888.00 2017-01-15 11:45:52.413 015 11341.28 25.45 56906.32 88888.00 2017-01-15 11:45:52.913 015 11341.24 25.45 56906.32 88888.00 2017-01-15 11:45:53.404 015 11341.28 25.46 56906.31 88888.00 2017-01-15 11:45:53.904 015 11341.29 25.44 56906.31 88888.00 2017-01-15 11:45:54.404 015 11341.28 25.43 56906.28 88888.00 2017-01-15 11:45:54.904 015 11341.27 25.47 56906.28 88888.00 2017-01-15 11:45:55.404 015 11341.31 25.52 56906.30 88888.00 2017-01-15 11:45:55.904 015 11341.32 25.49 56906.30 88888.00 2017-01-15 11:45:56.404 015 11341.36 25.46 56906.24 88888.00 2017-01-15 11:45:56.904 015 11341.34 25.45 56906.21 88888.00 2017-01-15 11:45:57.404 015 11341.29 25.45 56906.22 88888.00 2017-01-15 11:45:57.904 015 11341.24 25.47 56906.25 88888.00 2017-01-15 11:45:58.404 015 11341.30 25.58 56906.26 88888.00 2017-01-15 11:45:58.904 015 11341.31 25.73 56906.24 88888.00 2017-01-15 11:45:59.404 015 11341.31 25.55 56906.19 88888.00 2017-01-15 11:45:59.904 015 11341.30 25.47 56906.20 88888.00 2017-01-15 11:46:00.404 015 11341.28 25.42 56906.20 88888.00 2017-01-15 11:46:00.904 015 11341.29 25.44 56906.22 88888.00 2017-01-15 11:46:01.404 015 11341.38 25.45 56906.18 88888.00 2017-01-15 11:46:01.904 015 11341.38 25.77 56906.13 88888.00 2017-01-15 11:46:02.404 015 11341.34 25.65 56906.14 88888.00 2017-01-15 11:46:02.904 015 11341.38 25.49 56906.13 88888.00 2017-01-15 11:46:03.404 015 11341.37 25.45 56906.13 88888.00 2017-01-15 11:46:03.904 015 11341.36 25.38 56906.11 88888.00 2017-01-15 11:46:04.404 015 11341.37 25.35 56906.14 88888.00 2017-01-15 11:46:04.904 015 11341.41 25.36 56906.18 88888.00 2017-01-15 11:46:05.404 015 11341.38 25.38 56906.20 88888.00 2017-01-15 11:46:05.904 015 11341.37 25.39 56906.20 88888.00 2017-01-15 11:46:06.404 015 11341.38 25.40 56906.20 88888.00 2017-01-15 11:46:06.904 015 11341.41 25.40 56906.19 88888.00 2017-01-15 11:46:07.404 015 11341.38 25.40 56906.18 88888.00 2017-01-15 11:46:07.904 015 11341.43 25.43 56906.13 88888.00 2017-01-15 11:46:08.404 015 11341.39 25.42 56906.15 88888.00 2017-01-15 11:46:08.904 015 11341.39 25.36 56906.18 88888.00 2017-01-15 11:46:09.404 015 11341.44 25.38 56906.13 88888.00 2017-01-15 11:46:09.904 015 11341.45 25.38 56906.12 88888.00 2017-01-15 11:46:10.404 015 11341.42 25.38 56906.12 88888.00 2017-01-15 11:46:10.904 015 11341.41 25.40 56906.16 88888.00 2017-01-15 11:46:11.404 015 11341.48 25.40 56906.14 88888.00 2017-01-15 11:46:11.904 015 11341.45 25.36 56906.11 88888.00 2017-01-15 11:46:12.404 015 11341.48 25.37 56906.13 88888.00 2017-01-15 11:46:12.904 015 11341.49 25.39 56906.14 88888.00 2017-01-15 11:46:13.404 015 11341.43 25.37 56906.09 88888.00 2017-01-15 11:46:13.904 015 11341.37 25.39 56906.06 88888.00 2017-01-15 11:46:14.404 015 11341.42 25.39 56906.14 88888.00 2017-01-15 11:46:14.904 015 11341.43 25.32 56906.15 88888.00 2017-01-15 11:46:15.404 015 11341.45 25.33 56906.15 88888.00 2017-01-15 11:46:15.904 015 11341.42 25.35 56906.13 88888.00 2017-01-15 11:46:16.404 015 11341.38 25.32 56906.14 88888.00 2017-01-15 11:46:16.904 015 11341.39 25.33 56906.12 88888.00 2017-01-15 11:46:17.404 015 11341.45 25.29 56906.08 88888.00 2017-01-15 11:46:17.904 015 11341.44 25.30 56906.07 88888.00 2017-01-15 11:46:18.404 015 11341.39 25.29 56906.09 88888.00 2017-01-15 11:46:18.904 015 11341.41 25.28 56906.14 88888.00 2017-01-15 11:46:19.404 015 11341.39 25.31 56906.13 88888.00 2017-01-15 11:46:19.904 015 11341.38 25.24 56906.18 88888.00 2017-01-15 11:46:20.404 015 11341.42 25.26 56906.20 88888.00 2017-01-15 11:46:20.904 015 11341.42 25.28 56906.20 88888.00 2017-01-15 11:46:21.404 015 11341.39 25.28 56906.20 88888.00 2017-01-15 11:46:21.904 015 11341.41 25.28 56906.21 88888.00 2017-01-15 11:46:22.404 015 11341.44 25.28 56906.18 88888.00 2017-01-15 11:46:22.904 015 11341.42 25.28 56906.13 88888.00 2017-01-15 11:46:23.404 015 11341.43 25.29 56906.11 88888.00 2017-01-15 11:46:23.904 015 11341.43 25.30 56906.16 88888.00 2017-01-15 11:46:24.404 015 11341.44 25.26 56906.19 88888.00 2017-01-15 11:46:24.904 015 11341.42 25.29 56906.13 88888.00 2017-01-15 11:46:25.404 015 11341.48 25.36 56906.13 88888.00 2017-01-15 11:46:25.904 015 11341.48 25.33 56906.12 88888.00 2017-01-15 11:46:26.404 015 11341.48 25.36 56906.09 88888.00 2017-01-15 11:46:26.904 015 11341.50 25.37 56906.11 88888.00 2017-01-15 11:46:27.404 015 11341.52 25.37 56906.12 88888.00 2017-01-15 11:46:27.904 015 11341.51 25.35 56906.13 88888.00 2017-01-15 11:46:28.404 015 11341.49 25.43 56906.11 88888.00 2017-01-15 11:46:28.904 015 11341.51 25.87 56906.08 88888.00 2017-01-15 11:46:29.404 015 11341.52 26.01 56906.08 88888.00 2017-01-15 11:46:29.904 015 11341.53 26.01 56906.11 88888.00 2017-01-15 11:46:30.404 015 11341.57 26.03 56906.12 88888.00 2017-01-15 11:46:30.904 015 11341.56 26.00 56906.12 88888.00 2017-01-15 11:46:31.404 015 11341.57 25.93 56906.09 88888.00 2017-01-15 11:46:31.904 015 11341.57 25.63 56906.08 88888.00 2017-01-15 11:46:32.404 015 11341.58 25.47 56906.15 88888.00 2017-01-15 11:46:32.904 015 11341.58 25.51 56906.18 88888.00 2017-01-15 11:46:33.404 015 11341.57 25.73 56906.20 88888.00 2017-01-15 11:46:33.904 015 11341.58 25.49 56906.20 88888.00 2017-01-15 11:46:34.404 015 11341.58 25.43 56906.22 88888.00 2017-01-15 11:46:34.904 015 11341.64 25.45 56906.18 88888.00 2017-01-15 11:46:35.404 015 11341.66 25.46 56906.22 88888.00 2017-01-15 11:46:35.904 015 11341.64 25.46 56906.26 88888.00 2017-01-15 11:46:36.404 015 11341.65 25.49 56906.24 88888.00 2017-01-15 11:46:36.904 015 11341.66 25.46 56906.26 88888.00 2017-01-15 11:46:37.404 015 11341.60 25.42 56906.27 88888.00 2017-01-15 11:46:37.904 015 11341.63 25.43 56906.26 88888.00 2017-01-15 11:46:38.404 015 11341.62 25.42 56906.30 88888.00 2017-01-15 11:46:38.904 015 11341.59 25.44 56906.25 88888.00 2017-01-15 11:46:39.404 015 11341.58 25.47 56906.26 88888.00 2017-01-15 11:46:39.904 015 11341.59 25.47 56906.27 88888.00 2017-01-15 11:46:40.404 015 11341.56 25.47 56906.22 88888.00 2017-01-15 11:46:40.904 015 11341.57 25.47 56906.26 88888.00 2017-01-15 11:46:41.404 015 11341.57 25.52 56906.31 88888.00 2017-01-15 11:46:41.904 015 11341.53 25.50 56906.31 88888.00 2017-01-15 11:46:42.404 015 11341.51 25.76 56906.37 88888.00 2017-01-15 11:46:42.904 015 11341.50 25.80 56906.39 88888.00 2017-01-15 11:46:43.404 015 11341.52 25.87 56906.38 88888.00 2017-01-15 11:46:43.904 015 11341.53 26.00 56906.43 88888.00 2017-01-15 11:46:44.404 015 11341.49 25.64 56906.44 88888.00 2017-01-15 11:46:44.904 015 11341.48 25.47 56906.44 88888.00 2017-01-15 11:46:45.404 015 11341.45 25.46 56906.50 88888.00 2017-01-15 11:46:45.904 015 11341.46 25.52 56906.46 88888.00 2017-01-15 11:46:46.404 015 11341.46 25.52 56906.45 88888.00 2017-01-15 11:46:46.904 015 11341.43 25.46 56906.44 88888.00 2017-01-15 11:46:47.404 015 11341.42 25.51 56906.47 88888.00 2017-01-15 11:46:47.904 015 11341.38 25.56 56906.41 88888.00 2017-01-15 11:46:48.404 015 11341.35 25.56 56906.41 88888.00 2017-01-15 11:46:48.904 015 11341.36 25.47 56906.44 88888.00 2017-01-15 11:46:49.404 015 11341.32 25.44 56906.40 88888.00 2017-01-15 11:46:49.904 015 11341.34 25.46 56906.38 88888.00 2017-01-15 11:46:50.404 015 11341.35 25.51 56906.43 88888.00 2017-01-15 11:46:50.904 015 11341.32 25.53 56906.41 88888.00 2017-01-15 11:46:51.404 015 11341.32 25.50 56906.38 88888.00 2017-01-15 11:46:51.904 015 11341.29 25.47 56906.37 88888.00 2017-01-15 11:46:52.404 015 11341.28 25.49 56906.32 88888.00 2017-01-15 11:46:52.904 015 11341.29 25.50 56906.21 88888.00 2017-01-15 11:46:53.404 015 11341.25 25.51 56906.25 88888.00 2017-01-15 11:46:53.904 015 11341.23 25.52 56906.26 88888.00 2017-01-15 11:46:54.404 015 11341.38 25.51 56906.24 88888.00 2017-01-15 11:46:54.904 015 11341.41 25.63 56906.22 88888.00 2017-01-15 11:46:55.404 015 11341.37 25.66 56906.21 88888.00 2017-01-15 11:46:55.904 015 11341.36 25.60 56906.22 88888.00 2017-01-15 11:46:56.404 015 11341.36 25.56 56906.24 88888.00 2017-01-15 11:46:56.904 015 11341.35 25.52 56906.20 88888.00 2017-01-15 11:46:57.404 015 11341.43 25.53 56906.18 88888.00 2017-01-15 11:46:57.904 015 11341.46 25.51 56906.18 88888.00 2017-01-15 11:46:58.404 015 11341.39 25.49 56906.11 88888.00 2017-01-15 11:46:58.904 015 11341.38 25.44 56906.09 88888.00 2017-01-15 11:46:59.404 015 11341.43 25.52 56906.14 88888.00 2017-01-15 11:46:59.904 015 11341.42 25.56 56906.16 88888.00 2017-01-15 11:47:00.404 015 11341.41 25.52 56906.18 88888.00 2017-01-15 11:47:00.904 015 11341.39 25.47 56906.15 88888.00 2017-01-15 11:47:01.404 015 11341.38 25.53 56906.18 88888.00 2017-01-15 11:47:01.904 015 11341.41 25.63 56906.16 88888.00 2017-01-15 11:47:02.404 015 11341.44 25.55 56906.18 88888.00 2017-01-15 11:47:02.904 015 11341.44 25.47 56906.13 88888.00 2017-01-15 11:47:03.404 015 11341.46 25.46 56906.14 88888.00 2017-01-15 11:47:03.904 015 11341.46 25.53 56906.15 88888.00 2017-01-15 11:47:04.404 015 11341.46 25.56 56906.16 88888.00 2017-01-15 11:47:04.904 015 11341.45 25.57 56906.20 88888.00 2017-01-15 11:47:05.404 015 11341.49 25.55 56906.20 88888.00 2017-01-15 11:47:05.904 015 11341.50 25.57 56906.25 88888.00 2017-01-15 11:47:06.404 015 11341.50 25.63 56906.27 88888.00 2017-01-15 11:47:06.904 015 11341.48 25.57 56906.26 88888.00 2017-01-15 11:47:07.404 015 11341.49 25.53 56906.24 88888.00 2017-01-15 11:47:07.904 015 11341.45 25.57 56906.22 88888.00 2017-01-15 11:47:08.404 015 11341.48 25.59 56906.25 88888.00 2017-01-15 11:47:08.904 015 11341.49 25.63 56906.24 88888.00 2017-01-15 11:47:09.404 015 11341.44 25.59 56906.28 88888.00 2017-01-15 11:47:09.904 015 11341.43 25.60 56906.27 88888.00 2017-01-15 11:47:10.404 015 11341.44 25.50 56906.28 88888.00 2017-01-15 11:47:10.904 015 11341.42 25.47 56906.34 88888.00 2017-01-15 11:47:11.404 015 11341.39 25.55 56906.35 88888.00 2017-01-15 11:47:11.904 015 11341.48 25.56 56906.37 88888.00 2017-01-15 11:47:12.404 015 11341.45 25.52 56906.39 88888.00 2017-01-15 11:47:12.904 015 11341.36 25.49 56906.41 88888.00 2017-01-15 11:47:13.404 015 11341.38 25.56 56906.39 88888.00 2017-01-15 11:47:13.904 015 11341.45 25.53 56906.39 88888.00 2017-01-15 11:47:14.404 015 11341.39 25.51 56906.45 88888.00 2017-01-15 11:47:14.904 015 11341.36 25.50 56906.44 88888.00 2017-01-15 11:47:15.404 015 11341.37 25.47 56906.45 88888.00 2017-01-15 11:47:15.904 015 11341.32 25.57 56906.44 88888.00 2017-01-15 11:47:16.404 015 11341.28 25.53 56906.41 88888.00 2017-01-15 11:47:16.904 015 11341.28 25.52 56906.46 88888.00 2017-01-15 11:47:17.404 015 11341.25 25.46 56906.50 88888.00 2017-01-15 11:47:17.904 015 11341.23 25.45 56906.47 88888.00 2017-01-15 11:47:18.404 015 11341.24 25.43 56906.47 88888.00 2017-01-15 11:47:18.904 015 11341.27 25.44 56906.46 88888.00 2017-01-15 11:47:19.404 015 11341.23 25.43 56906.48 88888.00 2017-01-15 11:47:19.904 015 11341.28 25.38 56906.45 88888.00 2017-01-15 11:47:20.404 015 11341.22 25.42 56906.51 88888.00 2017-01-15 11:47:20.904 015 11341.16 25.59 56906.47 88888.00 2017-01-15 11:47:21.404 015 11341.16 25.43 56906.46 88888.00 2017-01-15 11:47:21.904 015 11341.15 25.37 56906.50 88888.00 2017-01-15 11:47:22.404 015 11341.10 25.35 56906.47 88888.00 2017-01-15 11:47:22.904 015 11341.07 25.43 56906.47 88888.00 2017-01-15 11:47:23.404 015 11341.08 25.45 56906.43 88888.00 2017-01-15 11:47:23.904 015 11341.06 25.56 56906.39 88888.00 2017-01-15 11:47:24.404 015 11341.08 25.46 56906.44 88888.00 2017-01-15 11:47:24.904 015 11341.13 25.45 56906.48 88888.00 2017-01-15 11:47:25.404 015 11341.13 25.42 56906.44 88888.00 2017-01-15 11:47:25.904 015 11341.11 25.39 56906.40 88888.00 2017-01-15 11:47:26.404 015 11341.08 25.38 56906.39 88888.00 2017-01-15 11:47:26.904 015 11341.06 25.32 56906.33 88888.00 2017-01-15 11:47:27.404 015 11341.03 25.40 56906.34 88888.00 2017-01-15 11:47:27.904 015 11341.10 25.44 56906.38 88888.00 2017-01-15 11:47:28.404 015 11341.08 25.46 56906.38 88888.00 2017-01-15 11:47:28.904 015 11341.08 25.43 56906.40 88888.00 2017-01-15 11:47:29.404 015 11341.14 25.44 56906.48 88888.00 2017-01-15 11:47:29.904 015 11341.08 25.38 56906.44 88888.00 2017-01-15 11:47:30.404 015 11341.08 25.40 56906.41 88888.00 2017-01-15 11:47:30.904 015 11341.04 25.38 56906.40 88888.00 2017-01-15 11:47:31.404 015 11341.08 25.36 56906.30 88888.00 2017-01-15 11:47:31.904 015 11341.09 25.36 56906.30 88888.00 2017-01-15 11:47:32.404 015 11341.13 25.43 56906.28 88888.00 2017-01-15 11:47:32.904 015 11341.16 25.40 56906.33 88888.00 2017-01-15 11:47:33.404 015 11341.13 25.35 56906.37 88888.00 2017-01-15 11:47:33.904 015 11341.09 25.35 56906.38 88888.00 2017-01-15 11:47:34.404 015 11341.16 25.38 56906.40 88888.00 2017-01-15 11:47:34.904 015 11341.14 25.45 56906.39 88888.00 2017-01-15 11:47:35.404 015 11341.10 25.50 56906.32 88888.00 2017-01-15 11:47:35.904 015 11341.20 25.49 56906.34 88888.00 2017-01-15 11:47:36.404 015 11341.20 25.56 56906.33 88888.00 2017-01-15 11:47:36.904 015 11341.15 25.44 56906.28 88888.00 2017-01-15 11:47:37.404 015 11341.20 25.37 56906.30 88888.00 2017-01-15 11:47:37.904 015 11341.23 25.40 56906.32 88888.00 2017-01-15 11:47:38.404 015 11341.24 25.43 56906.35 88888.00 2017-01-15 11:47:38.904 015 11341.20 25.49 56906.39 88888.00 2017-01-15 11:47:39.404 015 11341.21 25.42 56906.39 88888.00 2017-01-15 11:47:39.904 015 11341.21 25.44 56906.44 88888.00 2017-01-15 11:47:40.404 015 11341.21 25.44 56906.43 88888.00 2017-01-15 11:47:40.904 015 11341.20 25.40 56906.41 88888.00 2017-01-15 11:47:41.404 015 11341.20 25.40 56906.40 88888.00 2017-01-15 11:47:41.904 015 11341.15 25.37 56906.45 88888.00 2017-01-15 11:47:42.404 015 11341.16 25.37 56906.45 88888.00 2017-01-15 11:47:42.904 015 11341.22 25.40 56906.44 88888.00 2017-01-15 11:47:43.404 015 11341.18 25.46 56906.46 88888.00 2017-01-15 11:47:43.904 015 11341.15 25.44 56906.48 88888.00 2017-01-15 11:47:44.404 015 11341.11 25.45 56906.50 88888.00 2017-01-15 11:47:44.904 015 11341.10 25.33 56906.50 88888.00 2017-01-15 11:47:45.404 015 11341.11 25.26 56906.44 88888.00 2017-01-15 11:47:45.904 015 11341.13 25.29 56906.46 88888.00 2017-01-15 11:47:46.404 015 11341.14 25.29 56906.51 88888.00 2017-01-15 11:47:46.904 015 11341.16 25.28 56906.54 88888.00 2017-01-15 11:47:47.404 015 11341.15 25.29 56906.57 88888.00 2017-01-15 11:47:47.904 015 11341.14 25.30 56906.62 88888.00 2017-01-15 11:47:48.404 015 11341.10 25.37 56906.62 88888.00 2017-01-15 11:47:48.904 015 11341.09 25.32 56906.64 88888.00 2017-01-15 11:47:49.404 015 11341.07 25.28 56906.64 88888.00 2017-01-15 11:47:49.904 015 11341.04 25.32 56906.65 88888.00 2017-01-15 11:47:50.404 015 11341.06 25.32 56906.65 88888.00 2017-01-15 11:47:50.904 015 11341.06 25.32 56906.65 88888.00 2017-01-15 11:47:51.404 015 11341.07 25.32 56906.72 88888.00 2017-01-15 11:47:51.904 015 11341.08 25.35 56906.70 88888.00 2017-01-15 11:47:52.404 015 11341.09 25.46 56906.59 88888.00 2017-01-15 11:47:52.904 015 11341.07 25.53 56906.63 88888.00 2017-01-15 11:47:53.404 015 11341.07 25.46 56906.64 88888.00 2017-01-15 11:47:53.904 015 11341.06 25.43 56906.64 88888.00 2017-01-15 11:47:54.404 015 11341.06 25.43 56906.66 88888.00 2017-01-15 11:47:54.904 015 11341.10 25.44 56906.67 88888.00 2017-01-15 11:47:55.404 015 11341.04 25.45 56906.69 88888.00 2017-01-15 11:47:55.904 015 11341.06 25.44 56906.71 88888.00 2017-01-15 11:47:56.404 015 11341.03 25.42 56906.71 88888.00 2017-01-15 11:47:56.904 015 11341.03 25.42 56906.66 88888.00 2017-01-15 11:47:57.404 015 11341.04 25.40 56906.73 88888.00 2017-01-15 11:47:57.904 015 11341.04 25.45 56906.73 88888.00 2017-01-15 11:47:58.404 015 11341.09 25.51 56906.70 88888.00 2017-01-15 11:47:58.904 015 11341.13 25.49 56906.71 88888.00 2017-01-15 11:47:59.404 015 11341.10 25.49 56906.72 88888.00 2017-01-15 11:47:59.904 015 11341.11 25.46 56906.72 88888.00 2017-01-15 11:48:00.404 015 11341.16 25.45 56906.73 88888.00 2017-01-15 11:48:00.904 015 11341.14 25.42 56906.76 88888.00 2017-01-15 11:48:01.404 015 11341.14 25.42 56906.82 88888.00 2017-01-15 11:48:01.904 015 11341.15 25.43 56906.82 88888.00 2017-01-15 11:48:02.404 015 11341.16 25.43 56906.83 88888.00 2017-01-15 11:48:02.904 015 11341.15 25.44 56906.83 88888.00 2017-01-15 11:48:03.404 015 11341.18 25.50 56906.82 88888.00 2017-01-15 11:48:03.904 015 11341.18 25.46 56906.80 88888.00 2017-01-15 11:48:04.404 015 11341.16 25.43 56906.77 88888.00 2017-01-15 11:48:04.904 015 11341.15 25.51 56906.76 88888.00 2017-01-15 11:48:05.404 015 11341.16 25.49 56906.79 88888.00 2017-01-15 11:48:05.904 015 11341.18 25.45 56906.77 88888.00 2017-01-15 11:48:06.404 015 11341.18 25.45 56906.82 88888.00 2017-01-15 11:48:06.904 015 11341.21 25.43 56906.88 88888.00 2017-01-15 11:48:07.404 015 11341.17 25.46 56906.85 88888.00 2017-01-15 11:48:07.904 015 11341.17 25.51 56906.82 88888.00 2017-01-15 11:48:08.404 015 11341.15 25.56 56906.82 88888.00 2017-01-15 11:48:08.904 015 11341.13 25.51 56906.84 88888.00 2017-01-15 11:48:09.404 015 11341.14 25.45 56906.85 88888.00 2017-01-15 11:48:09.904 015 11341.15 25.51 56906.86 88888.00 2017-01-15 11:48:10.404 015 11341.15 25.49 56906.85 88888.00 2017-01-15 11:48:10.904 015 11341.16 25.47 56906.88 88888.00 2017-01-15 11:48:11.404 015 11341.21 25.45 56906.92 88888.00 2017-01-15 11:48:11.904 015 11341.16 25.42 56906.92 88888.00 2017-01-15 11:48:12.404 015 11341.14 25.46 56906.96 88888.00 2017-01-15 11:48:12.904 015 11341.16 25.49 56906.98 88888.00 2017-01-15 11:48:13.404 015 11341.15 25.40 56906.96 88888.00 2017-01-15 11:48:13.904 015 11341.13 25.35 56906.95 88888.00 2017-01-15 11:48:14.404 015 11341.16 25.31 56906.93 88888.00 2017-01-15 11:48:14.904 015 11341.17 25.37 56906.96 88888.00 2017-01-15 11:48:15.404 015 11341.14 25.45 56906.99 88888.00 2017-01-15 11:48:15.904 015 11341.16 25.38 56906.97 88888.00 2017-01-15 11:48:16.404 015 11341.17 25.33 56907.01 88888.00 2017-01-15 11:48:16.904 015 11341.18 25.32 56906.99 88888.00 2017-01-15 11:48:17.404 015 11341.17 25.40 56907.03 88888.00 2017-01-15 11:48:17.904 015 11341.21 25.45 56907.07 88888.00 2017-01-15 11:48:18.405 015 11341.20 25.42 56907.08 88888.00 2017-01-15 11:48:18.905 015 11341.16 25.38 56907.10 88888.00 2017-01-15 11:48:19.405 015 11341.18 25.40 56907.11 88888.00 2017-01-15 11:48:19.905 015 11341.20 25.45 56907.09 88888.00 2017-01-15 11:48:20.405 015 11341.18 25.46 56907.07 88888.00 2017-01-15 11:48:20.905 015 11341.16 25.47 56907.09 88888.00 2017-01-15 11:48:21.405 015 11341.13 25.47 56907.14 88888.00 2017-01-15 11:48:21.905 015 11341.09 25.47 56907.21 88888.00 2017-01-15 11:48:22.405 015 11341.10 25.50 56907.17 88888.00 2017-01-15 11:48:22.905 015 11341.14 25.49 56907.16 88888.00 2017-01-15 11:48:23.405 015 11341.11 25.49 56907.15 88888.00 2017-01-15 11:48:23.905 015 11341.10 25.46 56907.15 88888.00 2017-01-15 11:48:24.405 015 11341.15 25.45 56907.16 88888.00 2017-01-15 11:48:24.905 015 11341.11 25.46 56907.21 88888.00 2017-01-15 11:48:25.405 015 11341.11 25.47 56907.16 88888.00 2017-01-15 11:48:25.905 015 11341.16 25.47 56907.20 88888.00 2017-01-15 11:48:26.405 015 11341.16 25.49 56907.21 88888.00 2017-01-15 11:48:26.905 015 11341.15 25.53 56907.23 88888.00 2017-01-15 11:48:27.405 015 11341.13 25.52 56907.20 88888.00 2017-01-15 11:48:27.905 015 11341.16 25.53 56907.20 88888.00 2017-01-15 11:48:28.405 015 11341.11 25.57 56907.28 88888.00 2017-01-15 11:48:28.905 015 11341.11 25.52 56907.30 88888.00 2017-01-15 11:48:29.405 015 11341.14 25.51 56907.29 88888.00 2017-01-15 11:48:29.905 015 11341.10 25.53 56907.22 88888.00 2017-01-15 11:48:30.405 015 11341.10 25.46 56907.21 88888.00 2017-01-15 11:48:30.905 015 11341.08 25.46 56907.21 88888.00 2017-01-15 11:48:31.405 015 11341.08 25.46 56907.18 88888.00 2017-01-15 11:48:31.905 015 11341.11 25.49 56907.23 88888.00 2017-01-15 11:48:32.405 015 11341.11 25.49 56907.31 88888.00 2017-01-15 11:48:32.905 015 11341.14 25.69 56907.29 88888.00 2017-01-15 11:48:33.405 015 11341.10 25.93 56907.29 88888.00 2017-01-15 11:48:33.905 015 11341.10 26.01 56907.30 88888.00 2017-01-15 11:48:34.405 015 11341.10 26.08 56907.36 88888.00 2017-01-15 11:48:34.905 015 11341.07 26.12 56907.35 88888.00 2017-01-15 11:48:35.405 015 11341.03 26.11 56907.33 88888.00 2017-01-15 11:48:35.905 015 11341.06 26.11 56907.35 88888.00 2017-01-15 11:48:36.405 015 11341.09 26.03 56907.40 88888.00 2017-01-15 11:48:36.905 015 11341.07 25.87 56907.44 88888.00 2017-01-15 11:48:37.405 015 11341.09 25.98 56907.47 88888.00 2017-01-15 11:48:37.905 015 11341.11 26.07 56907.46 88888.00 2017-01-15 11:48:38.405 015 11341.10 25.79 56907.50 88888.00 2017-01-15 11:48:38.905 015 11341.15 25.56 56907.47 88888.00 2017-01-15 11:48:39.405 015 11341.11 25.56 56907.44 88888.00 2017-01-15 11:48:39.905 015 11341.09 25.56 56907.43 88888.00 2017-01-15 11:48:40.405 015 11341.03 25.60 56907.43 88888.00 2017-01-15 11:48:40.905 015 11341.04 25.56 56907.43 88888.00 2017-01-15 11:48:41.405 015 11341.04 25.60 56907.46 88888.00 2017-01-15 11:48:41.905 015 11341.11 25.58 56907.44 88888.00 2017-01-15 11:48:42.405 015 11341.13 25.58 56907.48 88888.00 2017-01-15 11:48:42.905 015 11341.09 25.56 56907.53 88888.00 2017-01-15 11:48:43.405 015 11341.09 25.57 56907.52 88888.00 2017-01-15 11:48:43.905 015 11341.14 25.59 56907.50 88888.00 2017-01-15 11:48:44.405 015 11341.14 25.58 56907.53 88888.00 2017-01-15 11:48:44.905 015 11341.14 25.57 56907.56 88888.00 2017-01-15 11:48:45.405 015 11341.13 25.56 56907.49 88888.00 2017-01-15 11:48:45.905 015 11341.14 25.56 56907.46 88888.00 2017-01-15 11:48:46.405 015 11341.15 25.56 56907.43 88888.00 2017-01-15 11:48:46.905 015 11341.15 25.51 56907.48 88888.00 2017-01-15 11:48:47.405 015 11341.18 25.50 56907.53 88888.00 2017-01-15 11:48:47.905 015 11341.23 25.50 56907.48 88888.00 2017-01-15 11:48:48.405 015 11341.23 25.50 56907.43 88888.00 2017-01-15 11:48:48.905 015 11341.22 25.49 56907.46 88888.00 2017-01-15 11:48:49.405 015 11341.18 25.50 56907.52 88888.00 2017-01-15 11:48:49.905 015 11341.17 25.47 56907.49 88888.00 2017-01-15 11:48:50.405 015 11341.25 25.46 56907.47 88888.00 2017-01-15 11:48:50.905 015 11341.27 25.46 56907.49 88888.00 2017-01-15 11:48:51.405 015 11341.30 25.45 56907.42 88888.00 2017-01-15 11:48:51.905 015 11341.28 25.49 56907.44 88888.00 2017-01-15 11:48:52.405 015 11341.28 25.49 56907.42 88888.00 2017-01-15 11:48:52.905 015 11341.29 25.46 56907.39 88888.00 2017-01-15 11:48:53.405 015 11341.29 25.46 56907.40 88888.00 2017-01-15 11:48:53.905 015 11341.28 25.45 56907.41 88888.00 2017-01-15 11:48:54.405 015 11341.27 25.49 56907.40 88888.00 2017-01-15 11:48:54.905 015 11341.29 25.50 56907.40 88888.00 2017-01-15 11:48:55.405 015 11341.30 25.55 56907.37 88888.00 2017-01-15 11:48:55.905 015 11341.29 25.56 56907.40 88888.00 2017-01-15 11:48:56.405 015 11341.38 25.57 56907.48 88888.00 2017-01-15 11:48:56.905 015 11341.36 25.55 56907.47 88888.00 2017-01-15 11:48:57.405 015 11341.34 25.59 56907.40 88888.00 2017-01-15 11:48:57.905 015 11341.38 25.60 56907.41 88888.00 2017-01-15 11:48:58.405 015 11341.38 25.60 56907.42 88888.00 2017-01-15 11:48:58.905 015 11341.39 25.60 56907.49 88888.00 2017-01-15 11:48:59.405 015 11341.38 25.64 56907.55 88888.00 2017-01-15 11:48:59.905 015 11341.36 25.67 56907.61 88888.00 2017-01-15 11:49:00.405 015 11341.38 25.65 56907.61 88888.00 2017-01-15 11:49:00.905 015 11341.38 25.65 56907.60 88888.00 2017-01-15 11:49:01.405 015 11341.42 25.64 56907.61 88888.00 2017-01-15 11:49:01.905 015 11341.38 25.64 56907.65 88888.00 2017-01-15 11:49:02.405 015 11341.34 25.65 56907.68 88888.00 2017-01-15 11:49:02.905 015 11341.37 25.71 56907.69 88888.00 2017-01-15 11:49:03.405 015 11341.43 25.73 56907.72 88888.00 2017-01-15 11:49:03.905 015 11341.42 25.67 56907.76 88888.00 2017-01-15 11:49:04.405 015 11341.46 25.74 56907.75 88888.00 2017-01-15 11:49:04.905 015 11341.45 25.74 56907.79 88888.00 2017-01-15 11:49:05.405 015 11341.43 25.76 56907.79 88888.00 2017-01-15 11:49:05.905 015 11341.44 25.78 56907.76 88888.00 2017-01-15 11:49:06.405 015 11341.51 25.76 56907.76 88888.00 2017-01-15 11:49:06.905 015 11341.48 25.78 56907.80 88888.00 2017-01-15 11:49:07.405 015 11341.39 25.72 56907.87 88888.00 2017-01-15 11:49:07.905 015 11341.42 25.74 56907.89 88888.00 2017-01-15 11:49:08.405 015 11341.44 25.71 56907.93 88888.00 2017-01-15 11:49:08.905 015 11341.49 25.66 56907.93 88888.00 2017-01-15 11:49:09.405 015 11341.48 25.73 56907.93 88888.00 2017-01-15 11:49:09.905 015 11341.44 25.72 56907.97 88888.00 2017-01-15 11:49:10.405 015 11341.41 25.66 56907.94 88888.00 2017-01-15 11:49:10.905 015 11341.41 25.69 56907.97 88888.00 2017-01-15 11:49:11.405 015 11341.41 25.65 56908.01 88888.00 2017-01-15 11:49:11.905 015 11341.37 25.69 56908.06 88888.00 2017-01-15 11:49:12.405 015 11341.31 25.70 56908.05 88888.00 2017-01-15 11:49:12.905 015 11341.32 25.65 56908.07 88888.00 2017-01-15 11:49:13.405 015 11341.31 25.64 56908.04 88888.00 2017-01-15 11:49:13.905 015 11341.30 25.63 56907.99 88888.00 2017-01-15 11:49:14.405 015 11341.32 25.64 56907.95 88888.00 2017-01-15 11:49:14.905 015 11341.35 25.62 56907.93 88888.00 2017-01-15 11:49:15.405 015 11341.34 25.56 56907.98 88888.00 2017-01-15 11:49:15.905 015 11341.29 25.60 56908.00 88888.00 2017-01-15 11:49:16.405 015 11341.28 25.81 56907.98 88888.00 2017-01-15 11:49:16.905 015 11341.23 25.85 56907.99 88888.00 2017-01-15 11:49:17.405 015 11341.22 25.74 56908.00 88888.00 2017-01-15 11:49:17.905 015 11341.20 25.99 56907.97 88888.00 2017-01-15 11:49:18.405 015 11341.20 25.91 56907.94 88888.00 2017-01-15 11:49:18.905 015 11341.21 25.72 56907.98 88888.00 2017-01-15 11:49:19.405 015 11341.17 25.76 56907.98 88888.00 2017-01-15 11:49:19.905 015 11341.17 25.78 56907.94 88888.00 2017-01-15 11:49:20.405 015 11341.17 25.99 56907.94 88888.00 2017-01-15 11:49:20.905 015 11341.21 25.84 56907.91 88888.00 2017-01-15 11:49:21.405 015 11341.17 25.71 56907.89 88888.00 2017-01-15 11:49:21.905 015 11341.17 25.71 56907.98 88888.00 2017-01-15 11:49:22.405 015 11341.16 25.69 56907.95 88888.00 2017-01-15 11:49:22.905 015 11341.14 25.69 56907.94 88888.00 2017-01-15 11:49:23.405 015 11341.11 25.69 56907.92 88888.00 2017-01-15 11:49:23.905 015 11341.08 25.66 56907.97 88888.00 2017-01-15 11:49:24.405 015 11341.13 25.64 56907.92 88888.00 2017-01-15 11:49:24.905 015 11341.10 25.69 56907.81 88888.00 2017-01-15 11:49:25.405 015 11341.08 25.69 56907.76 88888.00 2017-01-15 11:49:25.905 015 11341.10 25.63 56907.78 88888.00 2017-01-15 11:49:26.405 015 11341.09 25.65 56907.84 88888.00 2017-01-15 11:49:26.905 015 11341.11 25.66 56907.85 88888.00 2017-01-15 11:49:27.405 015 11341.16 25.70 56907.84 88888.00 2017-01-15 11:49:27.905 015 11341.14 25.71 56907.75 88888.00 2017-01-15 11:49:28.405 015 11341.14 25.71 56907.79 88888.00 2017-01-15 11:49:28.905 015 11341.21 25.67 56907.79 88888.00 2017-01-15 11:49:29.405 015 11341.17 25.64 56907.80 88888.00 2017-01-15 11:49:29.905 015 11341.13 25.73 56907.86 88888.00 2017-01-15 11:49:30.405 015 11341.14 25.70 56907.87 88888.00 2017-01-15 11:49:30.905 015 11341.16 25.79 56907.85 88888.00 2017-01-15 11:49:31.405 015 11341.17 25.74 56907.79 88888.00 2017-01-15 11:49:31.905 015 11341.13 25.60 56907.80 88888.00 2017-01-15 11:49:32.405 015 11341.15 25.57 56907.80 88888.00 2017-01-15 11:49:32.905 015 11341.13 25.52 56907.84 88888.00 2017-01-15 11:49:33.405 015 11341.14 25.53 56907.81 88888.00 2017-01-15 11:49:33.905 015 11341.16 25.56 56907.75 88888.00 2017-01-15 11:49:34.405 015 11341.15 25.53 56907.72 88888.00 2017-01-15 11:49:34.905 015 11341.13 25.56 56907.70 88888.00 2017-01-15 11:49:35.405 015 11341.13 25.65 56907.70 88888.00 2017-01-15 11:49:35.905 015 11341.21 25.67 56907.70 88888.00 2017-01-15 11:49:36.405 015 11341.18 25.72 56907.70 88888.00 2017-01-15 11:49:36.905 015 11341.24 25.67 56907.69 88888.00 2017-01-15 11:49:37.405 015 11341.20 25.70 56907.73 88888.00 2017-01-15 11:49:37.905 015 11341.20 25.65 56907.73 88888.00 2017-01-15 11:49:38.405 015 11341.17 25.65 56907.75 88888.00 2017-01-15 11:49:38.905 015 11341.22 25.70 56907.72 88888.00 2017-01-15 11:49:39.405 015 11341.23 26.08 56907.73 88888.00 2017-01-15 11:49:39.905 015 11341.21 26.21 56907.74 88888.00 2017-01-15 11:49:40.405 015 11341.23 26.25 56907.75 88888.00 2017-01-15 11:49:40.905 015 11341.21 26.25 56907.79 88888.00 2017-01-15 11:49:41.405 015 11341.16 26.08 56907.73 88888.00 2017-01-15 11:49:41.905 015 11341.16 26.12 56907.72 88888.00 2017-01-15 11:49:42.405 015 11341.17 26.17 56907.72 88888.00 2017-01-15 11:49:42.905 015 11341.20 26.25 56907.70 88888.00 2017-01-15 11:49:43.405 015 11341.24 26.25 56907.78 88888.00 2017-01-15 11:49:43.905 015 11341.22 26.18 56907.76 88888.00 2017-01-15 11:49:44.405 015 11341.22 26.19 56907.75 88888.00 2017-01-15 11:49:44.905 015 11341.21 26.21 56907.70 88888.00 2017-01-15 11:49:45.405 015 11341.22 26.27 56907.67 88888.00 2017-01-15 11:49:45.905 015 11341.22 26.26 56907.69 88888.00 2017-01-15 11:49:46.405 015 11341.28 26.28 56907.72 88888.00 2017-01-15 11:49:46.905 015 11341.29 26.27 56907.73 88888.00 2017-01-15 11:49:47.405 015 11341.25 26.31 56907.74 88888.00 2017-01-15 11:49:47.905 015 11341.25 26.30 56907.78 88888.00 2017-01-15 11:49:48.405 015 11341.28 26.31 56907.75 88888.00 2017-01-15 11:49:48.905 015 11341.34 26.32 56907.79 88888.00 2017-01-15 11:49:49.405 015 11341.34 26.23 56907.82 88888.00 2017-01-15 11:49:49.905 015 11341.37 25.94 56907.79 88888.00 2017-01-15 11:49:50.405 015 11341.36 25.73 56907.75 88888.00 2017-01-15 11:49:50.905 015 11341.32 25.67 56907.75 88888.00 2017-01-15 11:49:51.405 015 11341.31 25.69 56907.82 88888.00 2017-01-15 11:49:51.905 015 11341.32 25.70 56907.82 88888.00 2017-01-15 11:49:52.405 015 11341.32 25.70 56907.78 88888.00 2017-01-15 11:49:52.905 015 11341.36 25.77 56907.80 88888.00 2017-01-15 11:49:53.405 015 11341.37 25.74 56907.84 88888.00 2017-01-15 11:49:53.905 015 11341.32 25.78 56907.82 88888.00 2017-01-15 11:49:54.405 015 11341.30 25.81 56907.76 88888.00 2017-01-15 11:49:54.905 015 11341.29 25.81 56907.79 88888.00 2017-01-15 11:49:55.405 015 11341.28 25.78 56907.80 88888.00 2017-01-15 11:49:55.905 015 11341.27 25.78 56907.78 88888.00 2017-01-15 11:49:56.405 015 11341.25 25.89 56907.80 88888.00 2017-01-15 11:49:56.905 015 11341.23 25.84 56907.86 88888.00 2017-01-15 11:49:57.405 015 11341.22 25.77 56907.89 88888.00 2017-01-15 11:49:57.905 015 11341.20 25.85 56907.89 88888.00 2017-01-15 11:49:58.405 015 11341.16 25.92 56907.89 88888.00 2017-01-15 11:49:58.905 015 11341.15 25.77 56907.89 88888.00 2017-01-15 11:49:59.405 015 11341.16 25.72 56907.87 88888.00 2017-01-15 11:49:59.905 015 11341.17 25.69 56907.89 88888.00 2017-01-15 11:50:00.405 015 11341.17 25.59 56907.86 88888.00 2017-01-15 11:50:00.905 015 11341.16 25.59 56907.78 88888.00 2017-01-15 11:50:01.405 015 11341.14 25.65 56907.76 88888.00 2017-01-15 11:50:01.905 015 11341.13 25.57 56907.84 88888.00 2017-01-15 11:50:02.405 015 11341.10 25.59 56907.84 88888.00 2017-01-15 11:50:02.905 015 11341.13 25.67 56907.78 88888.00 2017-01-15 11:50:03.405 015 11341.10 25.64 56907.79 88888.00 2017-01-15 11:50:03.905 015 11341.08 25.58 56907.78 88888.00 2017-01-15 11:50:04.405 015 11341.11 25.58 56907.79 88888.00 2017-01-15 11:50:04.905 015 11341.11 25.59 56907.78 88888.00 2017-01-15 11:50:05.405 015 11341.11 25.59 56907.75 88888.00 2017-01-15 11:50:05.905 015 11341.10 25.57 56907.70 88888.00 2017-01-15 11:50:06.405 015 11341.10 25.65 56907.70 88888.00 2017-01-15 11:50:06.905 015 11341.09 25.63 56907.67 88888.00 2017-01-15 11:50:07.405 015 11341.07 25.62 56907.67 88888.00 2017-01-15 11:50:07.905 015 11341.10 25.60 56907.70 88888.00 2017-01-15 11:50:08.405 015 11341.07 25.59 56907.70 88888.00 2017-01-15 11:50:08.905 015 11341.04 25.70 56907.69 88888.00 2017-01-15 11:50:09.405 015 11341.10 25.67 56907.67 88888.00 2017-01-15 11:50:09.905 015 11341.13 25.67 56907.62 88888.00 2017-01-15 11:50:10.405 015 11341.13 25.66 56907.56 88888.00 2017-01-15 11:50:10.905 015 11341.17 25.59 56907.57 88888.00 2017-01-15 11:50:11.405 015 11341.15 25.62 56907.61 88888.00 2017-01-15 11:50:11.905 015 11341.14 25.65 56907.54 88888.00 2017-01-15 11:50:12.405 015 11341.18 25.64 56907.53 88888.00 2017-01-15 11:50:12.905 015 11341.16 25.63 56907.53 88888.00 2017-01-15 11:50:13.405 015 11341.16 25.64 56907.49 88888.00 2017-01-15 11:50:13.905 015 11341.20 25.67 56907.53 88888.00 2017-01-15 11:50:14.405 015 11341.17 25.69 56907.53 88888.00 2017-01-15 11:50:14.905 015 11341.20 25.65 56907.56 88888.00 2017-01-15 11:50:15.405 015 11341.20 25.65 56907.52 88888.00 2017-01-15 11:50:15.905 015 11341.23 25.64 56907.49 88888.00 2017-01-15 11:50:16.405 015 11341.22 25.65 56907.42 88888.00 2017-01-15 11:50:16.905 015 11341.23 25.62 56907.42 88888.00 2017-01-15 11:50:17.405 015 11341.27 25.59 56907.44 88888.00 2017-01-15 11:50:17.905 015 11341.21 25.65 56907.37 88888.00 2017-01-15 11:50:18.405 015 11341.20 25.63 56907.36 88888.00 2017-01-15 11:50:18.905 015 11341.27 25.65 56907.35 88888.00 2017-01-15 11:50:19.405 015 11341.28 25.71 56907.31 88888.00 2017-01-15 11:50:19.905 015 11341.28 25.78 56907.40 88888.00 2017-01-15 11:50:20.405 015 11341.28 25.74 56907.41 88888.00 2017-01-15 11:50:20.905 015 11341.27 25.71 56907.41 88888.00 2017-01-15 11:50:21.405 015 11341.27 25.74 56907.41 88888.00 2017-01-15 11:50:21.905 015 11341.29 25.81 56907.44 88888.00 2017-01-15 11:50:22.405 015 11341.35 25.77 56907.43 88888.00 2017-01-15 11:50:22.905 015 11341.36 25.78 56907.47 88888.00 2017-01-15 11:50:23.405 015 11341.36 25.74 56907.42 88888.00 2017-01-15 11:50:23.905 015 11341.34 25.69 56907.37 88888.00 2017-01-15 11:50:24.405 015 11341.31 25.60 56907.42 88888.00 2017-01-15 11:50:24.905 015 11341.31 25.58 56907.44 88888.00 2017-01-15 11:50:25.405 015 11341.29 25.63 56907.47 88888.00 2017-01-15 11:50:25.905 015 11341.31 25.62 56907.43 88888.00 2017-01-15 11:50:26.405 015 11341.31 25.63 56907.43 88888.00 2017-01-15 11:50:26.905 015 11341.34 25.64 56907.40 88888.00 2017-01-15 11:50:27.405 015 11341.35 25.67 56907.42 88888.00 2017-01-15 11:50:27.905 015 11341.38 25.69 56907.47 88888.00 2017-01-15 11:50:28.405 015 11341.42 25.60 56907.48 88888.00 2017-01-15 11:50:28.905 015 11341.43 25.65 56907.42 88888.00 2017-01-15 11:50:29.405 015 11341.44 25.64 56907.48 88888.00 2017-01-15 11:50:29.905 015 11341.46 25.59 56907.54 88888.00 2017-01-15 11:50:30.405 015 11341.49 25.63 56907.55 88888.00 2017-01-15 11:50:30.905 015 11341.49 25.67 56907.57 88888.00 2017-01-15 11:50:31.405 015 11341.49 25.74 56907.55 88888.00 2017-01-15 11:50:31.905 015 11341.45 25.76 56907.61 88888.00 2017-01-15 11:50:32.405 015 11341.46 25.77 56907.56 88888.00 2017-01-15 11:50:32.905 015 11341.48 25.72 56907.62 88888.00 2017-01-15 11:50:33.406 015 11341.53 25.71 56907.62 88888.00 2017-01-15 11:50:33.906 015 11341.50 25.67 56907.59 88888.00 2017-01-15 11:50:34.406 015 11341.48 25.71 56907.63 88888.00 2017-01-15 11:50:34.906 015 11341.45 25.77 56907.66 88888.00 2017-01-15 11:50:35.406 015 11341.50 25.71 56907.72 88888.00 2017-01-15 11:50:35.906 015 11341.48 25.73 56907.76 88888.00 2017-01-15 11:50:36.406 015 11341.48 25.77 56907.79 88888.00 2017-01-15 11:50:36.906 015 11341.51 25.77 56907.80 88888.00 2017-01-15 11:50:37.406 015 11341.50 25.71 56907.76 88888.00 2017-01-15 11:50:37.906 015 11341.49 25.73 56907.76 88888.00 2017-01-15 11:50:38.406 015 11341.44 25.72 56907.80 88888.00 2017-01-15 11:50:38.906 015 11341.45 25.71 56907.80 88888.00 2017-01-15 11:50:39.406 015 11341.46 25.71 56907.75 88888.00 2017-01-15 11:50:39.906 015 11341.46 25.72 56907.75 88888.00 2017-01-15 11:50:40.406 015 11341.44 25.65 56907.75 88888.00 2017-01-15 11:50:40.906 015 11341.48 25.65 56907.80 88888.00 2017-01-15 11:50:41.406 015 11341.50 25.67 56907.81 88888.00 2017-01-15 11:50:41.906 015 11341.49 25.66 56907.81 88888.00 2017-01-15 11:50:42.406 015 11341.44 25.74 56907.82 88888.00 2017-01-15 11:50:42.906 015 11341.41 25.73 56907.85 88888.00 2017-01-15 11:50:43.406 015 11341.37 25.73 56907.85 88888.00 2017-01-15 11:50:43.906 015 11341.36 25.71 56907.88 88888.00 2017-01-15 11:50:44.406 015 11341.35 25.74 56907.87 88888.00 2017-01-15 11:50:44.906 015 11341.37 25.80 56907.85 88888.00 2017-01-15 11:50:45.406 015 11341.36 25.83 56907.82 88888.00 2017-01-15 11:50:45.906 015 11341.37 25.79 56907.89 88888.00 2017-01-15 11:50:46.406 015 11341.37 25.80 56907.93 88888.00 2017-01-15 11:50:46.906 015 11341.31 25.81 56907.89 88888.00 2017-01-15 11:50:47.406 015 11341.29 25.79 56907.92 88888.00 2017-01-15 11:50:47.906 015 11341.30 25.71 56907.98 88888.00 2017-01-15 11:50:48.406 015 11341.29 25.70 56907.95 88888.00 2017-01-15 11:50:48.906 015 11341.27 25.72 56907.92 88888.00 2017-01-15 11:50:49.406 015 11341.27 25.76 56907.92 88888.00 2017-01-15 11:50:49.906 015 11341.28 25.76 56907.92 88888.00 2017-01-15 11:50:50.406 015 11341.28 25.76 56907.94 88888.00 2017-01-15 11:50:50.906 015 11341.25 25.83 56907.98 88888.00 2017-01-15 11:50:51.406 015 11341.27 25.90 56907.93 88888.00 2017-01-15 11:50:51.906 015 11341.28 25.93 56907.93 88888.00 2017-01-15 11:50:52.406 015 11341.31 25.85 56907.95 88888.00 2017-01-15 11:50:52.906 015 11341.28 25.96 56907.89 88888.00 2017-01-15 11:50:53.406 015 11341.28 25.89 56907.89 88888.00 2017-01-15 11:50:53.906 015 11341.25 25.83 56907.91 88888.00 2017-01-15 11:50:54.406 015 11341.29 25.81 56907.93 88888.00 2017-01-15 11:50:54.906 015 11341.25 25.80 56907.86 88888.00 2017-01-15 11:50:55.406 015 11341.24 25.83 56907.88 88888.00 2017-01-15 11:50:55.906 015 11341.29 25.80 56907.89 88888.00 2017-01-15 11:50:56.406 015 11341.29 25.78 56907.86 88888.00 2017-01-15 11:50:56.906 015 11341.27 25.79 56907.86 88888.00 2017-01-15 11:50:57.406 015 11341.29 25.74 56907.85 88888.00 2017-01-15 11:50:57.906 015 11341.35 25.74 56907.80 88888.00 2017-01-15 11:50:58.406 015 11341.35 25.77 56907.74 88888.00 2017-01-15 11:50:58.906 015 11341.31 25.77 56907.81 88888.00 2017-01-15 11:50:59.406 015 11341.30 25.73 56907.87 88888.00 2017-01-15 11:50:59.906 015 11341.32 25.74 56907.82 88888.00 2017-01-15 11:51:00.406 015 11341.37 25.80 56907.79 88888.00 2017-01-15 11:51:00.906 015 11341.36 25.81 56907.76 88888.00 2017-01-15 11:51:01.406 015 11341.32 25.84 56907.76 88888.00 2017-01-15 11:51:01.906 015 11341.36 25.85 56907.76 88888.00 2017-01-15 11:51:02.406 015 11341.38 25.81 56907.76 88888.00 2017-01-15 11:51:02.906 015 11341.38 25.77 56907.74 88888.00 2017-01-15 11:51:03.406 015 11341.35 25.77 56907.76 88888.00 2017-01-15 11:51:03.906 015 11341.35 25.81 56907.79 88888.00 2017-01-15 11:51:04.406 015 11341.35 25.79 56907.82 88888.00 2017-01-15 11:51:04.906 015 11341.30 25.89 56907.80 88888.00 2017-01-15 11:51:05.406 015 11341.30 25.90 56907.73 88888.00 2017-01-15 11:51:05.906 015 11341.32 25.80 56907.75 88888.00 2017-01-15 11:51:06.406 015 11341.34 25.79 56907.80 88888.00 2017-01-15 11:51:06.906 015 11341.34 25.79 56907.85 88888.00 2017-01-15 11:51:07.406 015 11341.34 25.80 56907.85 88888.00 2017-01-15 11:51:07.906 015 11341.32 25.83 56907.81 88888.00 2017-01-15 11:51:08.406 015 11341.31 25.81 56907.86 88888.00 2017-01-15 11:51:08.906 015 11341.34 25.80 56907.89 88888.00 2017-01-15 11:51:09.406 015 11341.30 25.84 56907.85 88888.00 2017-01-15 11:51:09.906 015 11341.30 25.87 56907.89 88888.00 2017-01-15 11:51:10.406 015 11341.29 25.86 56907.92 88888.00 2017-01-15 11:51:10.906 015 11341.29 25.83 56907.94 88888.00 2017-01-15 11:51:11.406 015 11341.29 25.85 56907.89 88888.00 2017-01-15 11:51:11.906 015 11341.32 25.85 56907.89 88888.00 2017-01-15 11:51:12.406 015 11341.34 25.81 56907.91 88888.00 2017-01-15 11:51:12.906 015 11341.27 25.81 56907.93 88888.00 2017-01-15 11:51:13.406 015 11341.29 25.77 56907.92 88888.00 2017-01-15 11:51:13.906 015 11341.30 25.77 56907.92 88888.00 2017-01-15 11:51:14.406 015 11341.27 25.81 56907.94 88888.00 2017-01-15 11:51:14.906 015 11341.25 25.84 56907.95 88888.00 2017-01-15 11:51:15.406 015 11341.31 25.78 56907.91 88888.00 2017-01-15 11:51:15.906 015 11341.32 25.80 56907.91 88888.00 2017-01-15 11:51:16.406 015 11341.30 25.86 56907.97 88888.00 2017-01-15 11:51:16.906 015 11341.32 25.93 56907.95 88888.00 2017-01-15 11:51:17.406 015 11341.32 25.84 56907.95 88888.00 2017-01-15 11:51:17.906 015 11341.29 25.78 56908.02 88888.00 2017-01-15 11:51:18.406 015 11341.34 25.83 56908.04 88888.00 2017-01-15 11:51:18.906 015 11341.36 25.79 56908.01 88888.00 2017-01-15 11:51:19.406 015 11341.34 25.80 56907.95 88888.00 2017-01-15 11:51:19.906 015 11341.35 25.86 56907.94 88888.00 2017-01-15 11:51:20.406 015 11341.35 25.84 56908.05 88888.00 2017-01-15 11:51:20.906 015 11341.32 25.78 56908.12 88888.00 2017-01-15 11:51:21.406 015 11341.37 25.78 56908.08 88888.00 2017-01-15 11:51:21.906 015 11341.37 25.80 56908.07 88888.00 2017-01-15 11:51:22.406 015 11341.37 25.79 56908.05 88888.00 2017-01-15 11:51:22.906 015 11341.36 25.79 56908.02 88888.00 2017-01-15 11:51:23.406 015 11341.35 25.80 56908.01 88888.00 2017-01-15 11:51:23.906 015 11341.31 25.81 56908.01 88888.00 2017-01-15 11:51:24.406 015 11341.30 25.77 56908.04 88888.00 2017-01-15 11:51:24.906 015 11341.34 25.76 56908.10 88888.00 2017-01-15 11:51:25.406 015 11341.32 25.78 56908.12 88888.00 2017-01-15 11:51:25.906 015 11341.28 25.79 56908.07 88888.00 2017-01-15 11:51:26.406 015 11341.29 25.79 56908.07 88888.00 2017-01-15 11:51:26.906 015 11341.29 25.78 56908.05 88888.00 2017-01-15 11:51:27.406 015 11341.28 25.76 56908.01 88888.00 2017-01-15 11:51:27.906 015 11341.25 25.77 56908.05 88888.00 2017-01-15 11:51:28.406 015 11341.24 25.78 56908.07 88888.00 2017-01-15 11:51:28.906 015 11341.23 25.79 56908.04 88888.00 2017-01-15 11:51:29.406 015 11341.21 25.83 56908.01 88888.00 2017-01-15 11:51:29.906 015 11341.23 25.94 56908.02 88888.00 2017-01-15 11:51:30.406 015 11341.22 25.84 56907.99 88888.00 2017-01-15 11:51:30.906 015 11341.16 25.83 56907.99 88888.00 2017-01-15 11:51:31.406 015 11341.13 25.79 56908.02 88888.00 2017-01-15 11:51:31.906 015 11341.13 25.74 56908.02 88888.00 2017-01-15 11:51:32.406 015 11341.13 25.74 56908.05 88888.00 2017-01-15 11:51:32.906 015 11341.15 25.78 56908.05 88888.00 2017-01-15 11:51:33.406 015 11341.14 25.77 56908.02 88888.00 2017-01-15 11:51:33.906 015 11341.11 25.76 56908.05 88888.00 2017-01-15 11:51:34.406 015 11341.10 25.73 56908.04 88888.00 2017-01-15 11:51:34.906 015 11341.10 25.72 56908.07 88888.00 2017-01-15 11:51:35.406 015 11341.08 25.72 56908.14 88888.00 2017-01-15 11:51:35.906 015 11341.10 25.69 56908.13 88888.00 2017-01-15 11:51:36.406 015 11341.06 25.70 56908.16 88888.00 2017-01-15 11:51:36.906 015 11341.03 25.73 56908.18 88888.00 2017-01-15 11:51:37.406 015 11341.04 25.76 56908.17 88888.00 2017-01-15 11:51:37.906 015 11341.06 25.74 56908.12 88888.00 2017-01-15 11:51:38.406 015 11341.02 25.71 56908.17 88888.00 2017-01-15 11:51:38.906 015 11341.04 25.69 56908.18 88888.00 2017-01-15 11:51:39.406 015 11340.99 25.73 56908.20 88888.00 2017-01-15 11:51:39.906 015 11340.96 25.72 56908.24 88888.00 2017-01-15 11:51:40.406 015 11340.97 25.69 56908.27 88888.00 2017-01-15 11:51:40.906 015 11340.97 25.70 56908.31 88888.00 2017-01-15 11:51:41.406 015 11340.97 25.66 56908.32 88888.00 2017-01-15 11:51:41.906 015 11340.96 25.67 56908.30 88888.00 2017-01-15 11:51:42.406 015 11340.94 25.64 56908.27 88888.00 2017-01-15 11:51:42.906 015 11340.94 25.62 56908.23 88888.00 2017-01-15 11:51:43.406 015 11340.92 25.65 56908.21 88888.00 2017-01-15 11:51:43.906 015 11340.92 25.66 56908.25 88888.00 2017-01-15 11:51:44.406 015 11340.88 25.64 56908.24 88888.00 2017-01-15 11:51:44.906 015 11340.89 25.66 56908.24 88888.00 2017-01-15 11:51:45.406 015 11340.90 25.69 56908.18 88888.00 2017-01-15 11:51:45.906 015 11340.88 25.73 56908.17 88888.00 2017-01-15 11:51:46.406 015 11340.82 25.71 56908.18 88888.00 2017-01-15 11:51:46.906 015 11340.82 25.73 56908.19 88888.00 2017-01-15 11:51:47.406 015 11340.88 25.73 56908.18 88888.00 2017-01-15 11:51:47.906 015 11340.87 25.69 56908.12 88888.00 2017-01-15 11:51:48.406 015 11340.86 25.70 56908.10 88888.00 2017-01-15 11:51:48.906 015 11340.87 25.71 56908.13 88888.00 2017-01-15 11:51:49.406 015 11340.93 25.70 56908.11 88888.00 2017-01-15 11:51:49.906 015 11340.92 25.67 56908.11 88888.00 2017-01-15 11:51:50.406 015 11340.90 25.71 56908.12 88888.00 2017-01-15 11:51:50.906 015 11340.94 25.77 56908.08 88888.00 2017-01-15 11:51:51.406 015 11340.93 25.74 56908.11 88888.00 2017-01-15 11:51:51.906 015 11340.94 25.73 56908.10 88888.00 2017-01-15 11:51:52.406 015 11340.96 25.76 56908.14 88888.00 2017-01-15 11:51:52.906 015 11340.99 25.76 56908.18 88888.00 2017-01-15 11:51:53.406 015 11340.96 25.77 56908.13 88888.00 2017-01-15 11:51:53.906 015 11340.99 25.81 56908.08 88888.00 2017-01-15 11:51:54.406 015 11341.01 25.79 56908.08 88888.00 2017-01-15 11:51:54.906 015 11341.03 25.73 56908.07 88888.00 2017-01-15 11:51:55.406 015 11341.02 25.72 56908.08 88888.00 2017-01-15 11:51:55.906 015 11341.01 25.72 56908.11 88888.00 2017-01-15 11:51:56.406 015 11341.01 25.70 56908.10 88888.00 2017-01-15 11:51:56.906 015 11341.01 25.74 56908.07 88888.00 2017-01-15 11:51:57.406 015 11341.04 25.78 56908.05 88888.00 2017-01-15 11:51:57.906 015 11341.03 25.85 56908.07 88888.00 2017-01-15 11:51:58.406 015 11341.03 25.77 56908.02 88888.00 2017-01-15 11:51:58.906 015 11341.06 25.73 56908.02 88888.00 2017-01-15 11:51:59.406 015 11341.06 25.73 56908.00 88888.00 2017-01-15 11:51:59.906 015 11341.03 25.76 56907.95 88888.00 2017-01-15 11:52:00.406 015 11341.03 25.78 56907.97 88888.00 2017-01-15 11:52:00.906 015 11341.02 25.76 56907.99 88888.00 2017-01-15 11:52:01.406 015 11341.03 25.78 56908.06 88888.00 2017-01-15 11:52:01.906 015 11341.04 25.79 56908.05 88888.00 2017-01-15 11:52:02.406 015 11341.02 25.77 56908.06 88888.00 2017-01-15 11:52:02.906 015 11341.03 25.78 56908.08 88888.00 2017-01-15 11:52:03.406 015 11341.03 25.78 56908.10 88888.00 2017-01-15 11:52:03.906 015 11341.04 25.78 56908.06 88888.00 2017-01-15 11:52:04.406 015 11341.06 25.78 56908.01 88888.00 2017-01-15 11:52:04.906 015 11341.08 25.79 56907.99 88888.00 2017-01-15 11:52:05.406 015 11341.07 25.78 56908.00 88888.00 2017-01-15 11:52:05.906 015 11341.03 25.78 56908.01 88888.00 2017-01-15 11:52:06.406 015 11341.04 25.73 56908.00 88888.00 2017-01-15 11:52:06.906 015 11341.11 25.71 56907.98 88888.00 2017-01-15 11:52:07.406 015 11341.06 25.74 56907.95 88888.00 2017-01-15 11:52:07.906 015 11340.99 25.80 56908.00 88888.00 2017-01-15 11:52:08.406 015 11341.06 25.78 56908.01 88888.00 2017-01-15 11:52:08.906 015 11341.04 25.71 56908.05 88888.00 2017-01-15 11:52:09.406 015 11341.04 25.72 56908.11 88888.00 2017-01-15 11:52:09.906 015 11341.01 25.72 56908.11 88888.00 2017-01-15 11:52:10.406 015 11340.97 25.71 56908.10 88888.00 2017-01-15 11:52:10.906 015 11340.96 25.70 56908.06 88888.00 2017-01-15 11:52:11.406 015 11341.00 25.71 56908.06 88888.00 2017-01-15 11:52:11.906 015 11340.94 25.71 56908.12 88888.00 2017-01-15 11:52:12.406 015 11340.88 25.76 56908.16 88888.00 2017-01-15 11:52:12.906 015 11340.92 25.77 56908.11 88888.00 2017-01-15 11:52:13.406 015 11340.95 25.76 56908.01 88888.00 2017-01-15 11:52:13.906 015 11340.96 25.76 56908.02 88888.00 2017-01-15 11:52:14.406 015 11340.92 25.77 56908.08 88888.00 2017-01-15 11:52:14.906 015 11340.95 25.80 56908.07 88888.00 2017-01-15 11:52:15.406 015 11340.95 25.89 56908.06 88888.00 2017-01-15 11:52:15.906 015 11340.95 25.76 56908.07 88888.00 2017-01-15 11:52:16.406 015 11340.96 25.78 56908.06 88888.00 2017-01-15 11:52:16.906 015 11340.93 25.79 56908.10 88888.00 2017-01-15 11:52:17.406 015 11340.94 25.81 56908.12 88888.00 2017-01-15 11:52:17.906 015 11340.99 25.86 56908.07 88888.00 2017-01-15 11:52:18.406 015 11340.97 25.80 56908.11 88888.00 2017-01-15 11:52:18.906 015 11341.01 25.74 56908.08 88888.00 2017-01-15 11:52:19.406 015 11340.99 25.80 56908.07 88888.00 2017-01-15 11:52:19.906 015 11341.02 25.92 56908.05 88888.00 2017-01-15 11:52:20.406 015 11341.02 25.90 56908.08 88888.00 2017-01-15 11:52:20.906 015 11341.04 25.86 56908.12 88888.00 2017-01-15 11:52:21.406 015 11341.03 25.86 56908.12 88888.00 2017-01-15 11:52:21.906 015 11341.01 25.87 56908.12 88888.00 2017-01-15 11:52:22.406 015 11341.07 25.89 56908.12 88888.00 2017-01-15 11:52:22.906 015 11341.04 25.93 56908.14 88888.00 2017-01-15 11:52:23.406 015 11341.03 25.92 56908.16 88888.00 2017-01-15 11:52:23.906 015 11341.03 25.85 56908.13 88888.00 2017-01-15 11:52:24.406 015 11341.02 25.90 56908.10 88888.00 2017-01-15 11:52:24.906 015 11341.00 25.85 56908.11 88888.00 2017-01-15 11:52:25.406 015 11341.00 25.87 56908.07 88888.00 2017-01-15 11:52:25.906 015 11341.07 25.90 56908.05 88888.00 2017-01-15 11:52:26.406 015 11341.07 25.86 56908.10 88888.00 2017-01-15 11:52:26.906 015 11341.06 25.84 56908.17 88888.00 2017-01-15 11:52:27.406 015 11341.08 25.81 56908.17 88888.00 2017-01-15 11:52:27.906 015 11341.06 25.81 56908.16 88888.00 2017-01-15 11:52:28.406 015 11341.04 25.85 56908.12 88888.00 2017-01-15 11:52:28.906 015 11341.03 25.80 56908.11 88888.00 2017-01-15 11:52:29.406 015 11341.03 25.76 56908.11 88888.00 2017-01-15 11:52:29.906 015 11341.03 25.92 56908.13 88888.00 2017-01-15 11:52:30.406 015 11341.08 26.01 56908.13 88888.00 2017-01-15 11:52:30.906 015 11341.03 25.86 56908.10 88888.00 2017-01-15 11:52:31.406 015 11340.97 25.83 56908.10 88888.00 2017-01-15 11:52:31.906 015 11341.02 25.91 56908.10 88888.00 2017-01-15 11:52:32.406 015 11341.04 25.90 56908.14 88888.00 2017-01-15 11:52:32.906 015 11341.04 25.92 56908.17 88888.00 2017-01-15 11:52:33.406 015 11341.02 25.97 56908.17 88888.00 2017-01-15 11:52:33.906 015 11341.08 26.03 56908.16 88888.00 2017-01-15 11:52:34.406 015 11341.07 26.03 56908.17 88888.00 2017-01-15 11:52:34.906 015 11341.04 26.03 56908.10 88888.00 2017-01-15 11:52:35.406 015 11341.03 25.99 56908.10 88888.00 2017-01-15 11:52:35.906 015 11341.04 25.97 56908.14 88888.00 2017-01-15 11:52:36.406 015 11341.03 25.98 56908.11 88888.00 2017-01-15 11:52:36.906 015 11341.06 25.99 56908.11 88888.00 2017-01-15 11:52:37.406 015 11341.09 25.99 56908.12 88888.00 2017-01-15 11:52:37.906 015 11341.07 25.99 56908.12 88888.00 2017-01-15 11:52:38.406 015 11341.04 26.01 56908.13 88888.00 2017-01-15 11:52:38.906 015 11341.00 26.03 56908.10 88888.00 2017-01-15 11:52:39.406 015 11341.01 26.00 56908.11 88888.00 2017-01-15 11:52:39.906 015 11341.02 26.00 56908.10 88888.00 2017-01-15 11:52:40.406 015 11341.02 26.00 56908.11 88888.00 2017-01-15 11:52:40.906 015 11341.02 26.03 56908.10 88888.00 2017-01-15 11:52:41.406 015 11341.02 26.03 56908.17 88888.00 2017-01-15 11:52:41.906 015 11341.08 26.00 56908.25 88888.00 2017-01-15 11:52:42.406 015 11341.08 25.98 56908.20 88888.00 2017-01-15 11:52:42.906 015 11341.02 25.99 56908.16 88888.00 2017-01-15 11:52:43.406 015 11341.10 26.04 56908.14 88888.00 2017-01-15 11:52:43.906 015 11341.08 26.05 56908.16 88888.00 2017-01-15 11:52:44.406 015 11341.06 26.00 56908.16 88888.00 2017-01-15 11:52:44.906 015 11341.06 26.00 56908.17 88888.00 2017-01-15 11:52:45.406 015 11341.14 26.00 56908.17 88888.00 2017-01-15 11:52:45.906 015 11341.11 26.04 56908.18 88888.00 2017-01-15 11:52:46.406 015 11341.08 26.08 56908.19 88888.00 2017-01-15 11:52:46.906 015 11341.09 26.01 56908.16 88888.00 2017-01-15 11:52:47.406 015 11341.09 26.03 56908.17 88888.00 2017-01-15 11:52:47.906 015 11341.04 26.01 56908.16 88888.00 2017-01-15 11:52:48.406 015 11341.01 25.96 56908.20 88888.00 2017-01-15 11:52:48.906 015 11341.02 25.92 56908.19 88888.00 2017-01-15 11:52:49.406 015 11341.01 25.91 56908.16 88888.00 2017-01-15 11:52:49.906 015 11341.07 25.92 56908.17 88888.00 2017-01-15 11:52:50.406 015 11341.10 25.94 56908.18 88888.00 2017-01-15 11:52:50.906 015 11341.03 25.91 56908.18 88888.00 2017-01-15 11:52:51.406 015 11341.01 25.92 56908.14 88888.00 2017-01-15 11:52:51.906 015 11341.03 25.90 56908.13 88888.00 2017-01-15 11:52:52.406 015 11341.07 25.94 56908.18 88888.00 2017-01-15 11:52:52.906 015 11341.06 25.90 56908.20 88888.00 2017-01-15 11:52:53.406 015 11341.10 25.93 56908.14 88888.00 2017-01-15 11:52:53.906 015 11341.09 25.96 56908.17 88888.00 2017-01-15 11:52:54.406 015 11341.02 25.97 56908.18 88888.00 2017-01-15 11:52:54.906 015 11341.06 25.98 56908.17 88888.00 2017-01-15 11:52:55.406 015 11341.04 25.97 56908.16 88888.00 2017-01-15 11:52:55.906 015 11341.02 26.05 56908.13 88888.00 2017-01-15 11:52:56.406 015 11341.01 26.03 56908.12 88888.00 2017-01-15 11:52:56.906 015 11340.99 25.93 56908.13 88888.00 2017-01-15 11:52:57.406 015 11341.00 25.93 56908.16 88888.00 2017-01-15 11:52:57.906 015 11340.99 25.93 56908.17 88888.00 2017-01-15 11:52:58.407 015 11340.99 25.89 56908.24 88888.00 2017-01-15 11:52:58.907 015 11340.97 25.97 56908.20 88888.00 2017-01-15 11:52:59.407 015 11340.97 25.91 56908.17 88888.00 2017-01-15 11:52:59.907 015 11340.90 25.90 56908.14 88888.00 2017-01-15 11:53:00.407 015 11340.87 25.86 56908.20 88888.00 2017-01-15 11:53:00.907 015 11340.89 25.90 56908.30 88888.00 2017-01-15 11:53:01.407 015 11340.92 25.90 56908.27 88888.00 2017-01-15 11:53:01.907 015 11340.92 25.89 56908.26 88888.00 2017-01-15 11:53:02.407 015 11340.88 25.87 56908.24 88888.00 2017-01-15 11:53:02.907 015 11340.88 25.91 56908.23 88888.00 2017-01-15 11:53:03.407 015 11340.87 25.91 56908.25 88888.00 2017-01-15 11:53:03.907 015 11340.85 25.90 56908.20 88888.00 2017-01-15 11:53:04.407 015 11340.86 25.90 56908.26 88888.00 2017-01-15 11:53:04.907 015 11340.85 25.87 56908.29 88888.00 2017-01-15 11:53:05.407 015 11340.82 25.90 56908.25 88888.00 2017-01-15 11:53:05.907 015 11340.87 25.91 56908.25 88888.00 2017-01-15 11:53:06.407 015 11340.90 25.86 56908.21 88888.00 2017-01-15 11:53:06.907 015 11340.88 25.90 56908.21 88888.00 2017-01-15 11:53:07.407 015 11340.86 25.93 56908.21 88888.00 2017-01-15 11:53:07.907 015 11340.87 25.94 56908.24 88888.00 2017-01-15 11:53:08.407 015 11340.86 25.93 56908.26 88888.00 2017-01-15 11:53:08.907 015 11340.85 25.94 56908.27 88888.00 2017-01-15 11:53:09.407 015 11340.81 25.93 56908.26 88888.00 2017-01-15 11:53:09.907 015 11340.85 25.91 56908.26 88888.00 2017-01-15 11:53:10.407 015 11340.86 25.90 56908.27 88888.00 2017-01-15 11:53:10.907 015 11340.86 25.92 56908.27 88888.00 2017-01-15 11:53:11.407 015 11340.88 25.93 56908.30 88888.00 2017-01-15 11:53:11.907 015 11340.85 25.91 56908.32 88888.00 2017-01-15 11:53:12.407 015 11340.86 25.93 56908.33 88888.00 2017-01-15 11:53:12.907 015 11340.86 25.92 56908.25 88888.00 2017-01-15 11:53:13.407 015 11340.83 25.96 56908.19 88888.00 2017-01-15 11:53:13.907 015 11340.88 26.13 56908.16 88888.00 2017-01-15 11:53:14.407 015 11340.92 26.01 56908.14 88888.00 2017-01-15 11:53:14.907 015 11340.92 25.98 56908.17 88888.00 2017-01-15 11:53:15.407 015 11340.89 25.97 56908.16 88888.00 2017-01-15 11:53:15.907 015 11340.86 25.99 56908.18 88888.00 2017-01-15 11:53:16.407 015 11340.82 26.03 56908.24 88888.00 2017-01-15 11:53:16.907 015 11340.85 26.08 56908.26 88888.00 2017-01-15 11:53:17.407 015 11340.87 26.07 56908.25 88888.00 2017-01-15 11:53:17.907 015 11340.89 26.00 56908.18 88888.00 2017-01-15 11:53:18.407 015 11340.87 26.06 56908.14 88888.00 2017-01-15 11:53:18.907 015 11340.85 26.11 56908.16 88888.00 2017-01-15 11:53:19.407 015 11340.86 26.20 56908.18 88888.00 2017-01-15 11:53:19.907 015 11340.87 26.31 56908.18 88888.00 2017-01-15 11:53:20.407 015 11340.82 26.52 56908.16 88888.00 2017-01-15 11:53:20.907 015 11340.83 26.54 56908.08 88888.00 2017-01-15 11:53:21.407 015 11340.82 26.59 56908.13 88888.00 2017-01-15 11:53:21.907 015 11340.81 26.65 56908.18 88888.00 2017-01-15 11:53:22.407 015 11340.86 26.68 56908.16 88888.00 2017-01-15 11:53:22.907 015 11340.89 26.68 56908.12 88888.00 2017-01-15 11:53:23.407 015 11340.89 26.71 56908.11 88888.00 2017-01-15 11:53:23.907 015 11340.87 26.68 56908.17 88888.00 2017-01-15 11:53:24.407 015 11340.81 26.72 56908.16 88888.00 2017-01-15 11:53:24.907 015 11340.76 26.68 56908.16 88888.00 2017-01-15 11:53:25.407 015 11340.82 26.60 56908.11 88888.00 2017-01-15 11:53:25.907 015 11340.87 26.31 56908.07 88888.00 2017-01-15 11:53:26.407 015 11340.83 26.05 56908.06 88888.00 2017-01-15 11:53:26.907 015 11340.81 26.05 56908.08 88888.00 2017-01-15 11:53:27.407 015 11340.81 26.04 56908.08 88888.00 2017-01-15 11:53:27.907 015 11340.82 26.00 56908.12 88888.00 2017-01-15 11:53:28.407 015 11340.81 26.04 56908.13 88888.00 2017-01-15 11:53:28.907 015 11340.78 26.07 56908.07 88888.00 2017-01-15 11:53:29.407 015 11340.76 26.01 56908.14 88888.00 2017-01-15 11:53:29.907 015 11340.76 25.94 56908.18 88888.00 2017-01-15 11:53:30.407 015 11340.79 25.96 56908.17 88888.00 2017-01-15 11:53:30.907 015 11340.76 25.99 56908.14 88888.00 2017-01-15 11:53:31.407 015 11340.70 25.97 56908.16 88888.00 2017-01-15 11:53:31.907 015 11340.74 25.96 56908.18 88888.00 2017-01-15 11:53:32.407 015 11340.72 26.00 56908.17 88888.00 2017-01-15 11:53:32.907 015 11340.70 25.99 56908.14 88888.00 2017-01-15 11:53:33.407 015 11340.72 26.00 56908.13 88888.00 2017-01-15 11:53:33.907 015 11340.73 25.99 56908.16 88888.00 2017-01-15 11:53:34.407 015 11340.70 25.98 56908.19 88888.00 2017-01-15 11:53:34.907 015 11340.73 25.94 56908.20 88888.00 2017-01-15 11:53:35.407 015 11340.75 26.00 56908.20 88888.00 2017-01-15 11:53:35.907 015 11340.74 26.01 56908.20 88888.00 2017-01-15 11:53:36.407 015 11340.75 26.06 56908.24 88888.00 2017-01-15 11:53:36.907 015 11340.74 26.07 56908.20 88888.00 2017-01-15 11:53:37.407 015 11340.72 26.04 56908.19 88888.00 2017-01-15 11:53:37.907 015 11340.74 26.07 56908.18 88888.00 2017-01-15 11:53:38.407 015 11340.81 26.12 56908.19 88888.00 2017-01-15 11:53:38.907 015 11340.81 26.14 56908.25 88888.00 2017-01-15 11:53:39.407 015 11340.78 26.14 56908.30 88888.00 2017-01-15 11:53:39.907 015 11340.78 26.12 56908.29 88888.00 2017-01-15 11:53:40.407 015 11340.78 26.17 56908.33 88888.00 2017-01-15 11:53:40.907 015 11340.73 26.18 56908.36 88888.00 2017-01-15 11:53:41.407 015 11340.75 26.06 56908.33 88888.00 2017-01-15 11:53:41.907 015 11340.75 26.05 56908.27 88888.00 2017-01-15 11:53:42.407 015 11340.75 26.06 56908.27 88888.00 2017-01-15 11:53:42.907 015 11340.76 26.07 56908.27 88888.00 2017-01-15 11:53:43.407 015 11340.76 26.12 56908.33 88888.00 2017-01-15 11:53:43.907 015 11340.75 26.08 56908.32 88888.00 2017-01-15 11:53:44.407 015 11340.80 26.08 56908.30 88888.00 2017-01-15 11:53:44.907 015 11340.80 26.07 56908.31 88888.00 2017-01-15 11:53:45.407 015 11340.79 26.07 56908.31 88888.00 2017-01-15 11:53:45.907 015 11340.75 26.11 56908.33 88888.00 2017-01-15 11:53:46.407 015 11340.80 26.11 56908.29 88888.00 2017-01-15 11:53:46.907 015 11340.81 26.12 56908.30 88888.00 2017-01-15 11:53:47.407 015 11340.80 26.14 56908.31 88888.00 2017-01-15 11:53:47.907 015 11340.83 26.11 56908.34 88888.00 2017-01-15 11:53:48.407 015 11340.85 26.07 56908.37 88888.00 2017-01-15 11:53:48.907 015 11340.79 26.06 56908.33 88888.00 2017-01-15 11:53:49.407 015 11340.82 26.12 56908.37 88888.00 2017-01-15 11:53:49.907 015 11340.81 26.11 56908.40 88888.00 2017-01-15 11:53:50.407 015 11340.78 26.10 56908.42 88888.00 2017-01-15 11:53:50.907 015 11340.76 26.11 56908.46 88888.00 2017-01-15 11:53:51.407 015 11340.80 26.18 56908.46 88888.00 2017-01-15 11:53:51.907 015 11340.79 26.28 56908.43 88888.00 2017-01-15 11:53:52.407 015 11340.81 26.26 56908.38 88888.00 2017-01-15 11:53:52.907 015 11340.78 26.28 56908.44 88888.00 2017-01-15 11:53:53.407 015 11340.76 26.23 56908.46 88888.00 2017-01-15 11:53:53.907 015 11340.75 26.32 56908.44 88888.00 2017-01-15 11:53:54.407 015 11340.76 26.41 56908.44 88888.00 2017-01-15 11:53:54.907 015 11340.79 26.58 56908.45 88888.00 2017-01-15 11:53:55.407 015 11340.75 26.78 56908.50 88888.00 2017-01-15 11:53:55.907 015 11340.74 26.89 56908.49 88888.00 2017-01-15 11:53:56.407 015 11340.74 26.87 56908.49 88888.00 2017-01-15 11:53:56.907 015 11340.73 26.80 56908.51 88888.00 2017-01-15 11:53:57.407 015 11340.74 26.68 56908.52 88888.00 2017-01-15 11:53:57.907 015 11340.72 26.73 56908.57 88888.00 2017-01-15 11:53:58.407 015 11340.72 26.85 56908.58 88888.00 2017-01-15 11:53:58.907 015 11340.65 26.92 56908.56 88888.00 2017-01-15 11:53:59.407 015 11340.60 26.91 56908.58 88888.00 2017-01-15 11:53:59.907 015 11340.58 26.88 56908.62 88888.00 2017-01-15 11:54:00.407 015 11340.55 26.86 56908.62 88888.00 2017-01-15 11:54:00.907 015 11340.52 26.89 56908.56 88888.00 2017-01-15 11:54:01.407 015 11340.56 26.64 56908.51 88888.00 2017-01-15 11:54:01.907 015 11340.53 26.58 56908.57 88888.00 2017-01-15 11:54:02.407 015 11340.56 26.35 56908.57 88888.00 2017-01-15 11:54:02.907 015 11340.58 26.26 56908.61 88888.00 2017-01-15 11:54:03.407 015 11340.54 26.21 56908.55 88888.00 2017-01-15 11:54:03.907 015 11340.54 26.25 56908.47 88888.00 2017-01-15 11:54:04.407 015 11340.58 26.26 56908.49 88888.00 2017-01-15 11:54:04.907 015 11340.51 26.25 56908.57 88888.00 2017-01-15 11:54:05.407 015 11340.46 26.30 56908.55 88888.00 2017-01-15 11:54:05.907 015 11340.49 26.32 56908.52 88888.00 2017-01-15 11:54:06.407 015 11340.48 26.31 56908.49 88888.00 2017-01-15 11:54:06.907 015 11340.42 26.33 56908.40 88888.00 2017-01-15 11:54:07.407 015 11340.45 26.28 56908.47 88888.00 2017-01-15 11:54:07.907 015 11340.47 26.28 56908.46 88888.00 2017-01-15 11:54:08.407 015 11340.46 26.35 56908.44 88888.00 2017-01-15 11:54:08.907 015 11340.45 26.37 56908.45 88888.00 2017-01-15 11:54:09.407 015 11340.46 26.33 56908.44 88888.00 2017-01-15 11:54:09.907 015 11340.44 26.25 56908.51 88888.00 2017-01-15 11:54:10.407 015 11340.42 26.27 56908.45 88888.00 2017-01-15 11:54:10.907 015 11340.48 26.31 56908.39 88888.00 2017-01-15 11:54:11.407 015 11340.48 26.32 56908.39 88888.00 2017-01-15 11:54:11.907 015 11340.48 26.38 56908.44 88888.00 2017-01-15 11:54:12.407 015 11340.47 26.71 56908.46 88888.00 2017-01-15 11:54:12.907 015 11340.45 26.78 56908.46 88888.00 2017-01-15 11:54:13.407 015 11340.45 26.83 56908.42 88888.00 2017-01-15 11:54:13.907 015 11340.51 26.88 56908.42 88888.00 2017-01-15 11:54:14.407 015 11340.49 26.91 56908.39 88888.00 2017-01-15 11:54:14.907 015 11340.44 26.81 56908.37 88888.00 2017-01-15 11:54:15.407 015 11340.48 26.83 56908.37 88888.00 2017-01-15 11:54:15.907 015 11340.49 26.74 56908.36 88888.00 2017-01-15 11:54:16.407 015 11340.46 26.40 56908.34 88888.00 2017-01-15 11:54:16.907 015 11340.49 26.26 56908.38 88888.00 2017-01-15 11:54:17.407 015 11340.53 26.30 56908.33 88888.00 2017-01-15 11:54:17.907 015 11340.49 26.31 56908.37 88888.00 2017-01-15 11:54:18.407 015 11340.46 26.34 56908.39 88888.00 2017-01-15 11:54:18.907 015 11340.48 26.35 56908.33 88888.00 2017-01-15 11:54:19.407 015 11340.46 26.33 56908.26 88888.00 2017-01-15 11:54:19.907 015 11340.48 26.31 56908.23 88888.00 2017-01-15 11:54:20.407 015 11340.45 26.28 56908.27 88888.00 2017-01-15 11:54:20.907 015 11340.44 26.30 56908.24 88888.00 2017-01-15 11:54:21.407 015 11340.46 26.33 56908.27 88888.00 2017-01-15 11:54:21.907 015 11340.49 26.32 56908.30 88888.00 2017-01-15 11:54:22.407 015 11340.52 26.28 56908.25 88888.00 2017-01-15 11:54:22.907 015 11340.53 26.28 56908.25 88888.00 2017-01-15 11:54:23.407 015 11340.49 26.28 56908.25 88888.00 2017-01-15 11:54:23.907 015 11340.52 26.27 56908.21 88888.00 2017-01-15 11:54:24.407 015 11340.53 26.27 56908.18 88888.00 2017-01-15 11:54:24.907 015 11340.52 26.30 56908.18 88888.00 2017-01-15 11:54:25.407 015 11340.53 26.25 56908.25 88888.00 2017-01-15 11:54:25.907 015 11340.52 26.28 56908.20 88888.00 2017-01-15 11:54:26.407 015 11340.54 26.27 56908.23 88888.00 2017-01-15 11:54:26.907 015 11340.54 26.28 56908.21 88888.00 2017-01-15 11:54:27.407 015 11340.51 26.24 56908.23 88888.00 2017-01-15 11:54:27.907 015 11340.49 26.27 56908.26 88888.00 2017-01-15 11:54:28.407 015 11340.48 26.28 56908.27 88888.00 2017-01-15 11:54:28.907 015 11340.53 26.25 56908.26 88888.00 2017-01-15 11:54:29.407 015 11340.51 26.25 56908.29 88888.00 2017-01-15 11:54:29.907 015 11340.48 26.26 56908.34 88888.00 2017-01-15 11:54:30.407 015 11340.46 26.34 56908.34 88888.00 2017-01-15 11:54:30.907 015 11340.44 26.37 56908.32 88888.00 2017-01-15 11:54:31.407 015 11340.47 26.30 56908.31 88888.00 2017-01-15 11:54:31.907 015 11340.51 26.27 56908.31 88888.00 2017-01-15 11:54:32.407 015 11340.47 26.32 56908.33 88888.00 2017-01-15 11:54:32.907 015 11340.41 26.28 56908.34 88888.00 2017-01-15 11:54:33.407 015 11340.44 26.24 56908.30 88888.00 2017-01-15 11:54:33.907 015 11340.40 26.24 56908.31 88888.00 2017-01-15 11:54:34.407 015 11340.39 26.35 56908.37 88888.00 2017-01-15 11:54:34.907 015 11340.37 26.34 56908.37 88888.00 2017-01-15 11:54:35.407 015 11340.35 26.28 56908.30 88888.00 2017-01-15 11:54:35.907 015 11340.37 26.30 56908.36 88888.00 2017-01-15 11:54:36.407 015 11340.38 26.30 56908.40 88888.00 2017-01-15 11:54:36.907 015 11340.38 26.31 56908.37 88888.00 2017-01-15 11:54:37.407 015 11340.39 26.30 56908.38 88888.00 2017-01-15 11:54:37.907 015 11340.33 26.31 56908.37 88888.00 2017-01-15 11:54:38.407 015 11340.35 26.28 56908.33 88888.00 2017-01-15 11:54:38.907 015 11340.35 26.31 56908.38 88888.00 2017-01-15 11:54:39.407 015 11340.34 26.34 56908.40 88888.00 2017-01-15 11:54:39.907 015 11340.35 26.35 56908.45 88888.00 2017-01-15 11:54:40.407 015 11340.33 26.33 56908.47 88888.00 2017-01-15 11:54:40.907 015 11340.30 26.34 56908.44 88888.00 2017-01-15 11:54:41.407 015 11340.32 26.34 56908.43 88888.00 2017-01-15 11:54:41.907 015 11340.31 26.35 56908.49 88888.00 2017-01-15 11:54:42.407 015 11340.31 26.32 56908.49 88888.00 2017-01-15 11:54:42.907 015 11340.28 26.30 56908.52 88888.00 2017-01-15 11:54:43.407 015 11340.27 26.31 56908.53 88888.00 2017-01-15 11:54:43.907 015 11340.25 26.37 56908.52 88888.00 2017-01-15 11:54:44.407 015 11340.30 26.33 56908.53 88888.00 2017-01-15 11:54:44.907 015 11340.25 26.31 56908.52 88888.00 2017-01-15 11:54:45.407 015 11340.21 26.30 56908.56 88888.00 2017-01-15 11:54:45.907 015 11340.27 26.30 56908.58 88888.00 2017-01-15 11:54:46.407 015 11340.27 26.28 56908.57 88888.00 2017-01-15 11:54:46.907 015 11340.26 26.28 56908.57 88888.00 2017-01-15 11:54:47.407 015 11340.27 26.30 56908.61 88888.00 2017-01-15 11:54:47.907 015 11340.28 26.31 56908.57 88888.00 2017-01-15 11:54:48.407 015 11340.25 26.26 56908.58 88888.00 2017-01-15 11:54:48.907 015 11340.25 26.26 56908.55 88888.00 2017-01-15 11:54:49.407 015 11340.26 26.28 56908.53 88888.00 2017-01-15 11:54:49.907 015 11340.25 26.26 56908.51 88888.00 2017-01-15 11:54:50.407 015 11340.26 26.27 56908.56 88888.00 2017-01-15 11:54:50.907 015 11340.33 26.28 56908.52 88888.00 2017-01-15 11:54:51.407 015 11340.32 26.28 56908.56 88888.00 2017-01-15 11:54:51.907 015 11340.28 26.31 56908.55 88888.00 2017-01-15 11:54:52.407 015 11340.31 26.28 56908.57 88888.00 2017-01-15 11:54:52.907 015 11340.33 26.32 56908.62 88888.00 2017-01-15 11:54:53.407 015 11340.30 26.35 56908.61 88888.00 2017-01-15 11:54:53.907 015 11340.32 26.40 56908.53 88888.00 2017-01-15 11:54:54.407 015 11340.33 26.39 56908.55 88888.00 2017-01-15 11:54:54.907 015 11340.28 26.41 56908.50 88888.00 2017-01-15 11:54:55.407 015 11340.26 26.38 56908.51 88888.00 2017-01-15 11:54:55.907 015 11340.26 26.39 56908.52 88888.00 2017-01-15 11:54:56.407 015 11340.31 26.37 56908.49 88888.00 2017-01-15 11:54:56.907 015 11340.33 26.34 56908.50 88888.00 2017-01-15 11:54:57.407 015 11340.32 26.35 56908.56 88888.00 2017-01-15 11:54:57.907 015 11340.28 26.37 56908.52 88888.00 2017-01-15 11:54:58.407 015 11340.25 26.35 56908.58 88888.00 2017-01-15 11:54:58.907 015 11340.23 26.45 56908.57 88888.00 2017-01-15 11:54:59.407 015 11340.26 26.52 56908.57 88888.00 2017-01-15 11:54:59.907 015 11340.31 26.51 56908.57 88888.00 2017-01-15 11:55:00.407 015 11340.32 26.48 56908.57 88888.00 2017-01-15 11:55:00.907 015 11340.32 26.46 56908.55 88888.00 2017-01-15 11:55:01.407 015 11340.28 26.44 56908.56 88888.00 2017-01-15 11:55:01.907 015 11340.30 26.44 56908.57 88888.00 2017-01-15 11:55:02.407 015 11340.30 26.44 56908.58 88888.00 2017-01-15 11:55:02.907 015 11340.30 26.53 56908.62 88888.00 2017-01-15 11:55:03.407 015 11340.31 26.51 56908.65 88888.00 2017-01-15 11:55:03.907 015 11340.39 26.51 56908.66 88888.00 2017-01-15 11:55:04.407 015 11340.37 26.49 56908.66 88888.00 2017-01-15 11:55:04.907 015 11340.31 26.51 56908.64 88888.00 2017-01-15 11:55:05.407 015 11340.30 26.60 56908.70 88888.00 2017-01-15 11:55:05.907 015 11340.35 26.60 56908.70 88888.00 2017-01-15 11:55:06.407 015 11340.33 26.59 56908.70 88888.00 2017-01-15 11:55:06.907 015 11340.37 26.57 56908.66 88888.00 2017-01-15 11:55:07.407 015 11340.35 26.62 56908.62 88888.00 2017-01-15 11:55:07.907 015 11340.31 26.64 56908.64 88888.00 2017-01-15 11:55:08.407 015 11340.35 26.64 56908.68 88888.00 2017-01-15 11:55:08.907 015 11340.34 26.66 56908.75 88888.00 2017-01-15 11:55:09.407 015 11340.35 26.60 56908.77 88888.00 2017-01-15 11:55:09.907 015 11340.35 26.62 56908.79 88888.00 2017-01-15 11:55:10.407 015 11340.32 26.64 56908.82 88888.00 2017-01-15 11:55:10.907 015 11340.30 26.66 56908.82 88888.00 2017-01-15 11:55:11.407 015 11340.30 26.57 56908.81 88888.00 2017-01-15 11:55:11.907 015 11340.35 26.57 56908.88 88888.00 2017-01-15 11:55:12.407 015 11340.38 26.58 56908.89 88888.00 2017-01-15 11:55:12.907 015 11340.34 26.57 56908.90 88888.00 2017-01-15 11:55:13.407 015 11340.34 26.59 56908.89 88888.00 2017-01-15 11:55:13.907 015 11340.38 26.59 56908.84 88888.00 2017-01-15 11:55:14.407 015 11340.34 26.58 56908.95 88888.00 2017-01-15 11:55:14.907 015 11340.38 26.59 56908.90 88888.00 2017-01-15 11:55:15.407 015 11340.38 26.60 56908.85 88888.00 2017-01-15 11:55:15.907 015 11340.37 26.66 56908.92 88888.00 2017-01-15 11:55:16.407 015 11340.38 26.69 56908.89 88888.00 2017-01-15 11:55:16.907 015 11340.35 26.69 56908.88 88888.00 2017-01-15 11:55:17.407 015 11340.32 27.02 56908.87 88888.00 2017-01-15 11:55:17.907 015 11340.34 27.15 56908.92 88888.00 2017-01-15 11:55:18.407 015 11340.39 27.28 56908.94 88888.00 2017-01-15 11:55:18.907 015 11340.40 27.27 56908.92 88888.00 2017-01-15 11:55:19.407 015 11340.40 27.32 56908.97 88888.00 2017-01-15 11:55:19.907 015 11340.40 27.35 56909.00 88888.00 2017-01-15 11:55:20.407 015 11340.39 27.02 56908.98 88888.00 2017-01-15 11:55:20.907 015 11340.41 26.75 56909.00 88888.00 2017-01-15 11:55:21.407 015 11340.44 26.78 56909.01 88888.00 2017-01-15 11:55:21.907 015 11340.40 26.76 56909.03 88888.00 2017-01-15 11:55:22.407 015 11340.38 26.78 56909.04 88888.00 2017-01-15 11:55:22.907 015 11340.39 26.79 56909.03 88888.00 2017-01-15 11:55:23.407 015 11340.40 26.74 56909.06 88888.00 2017-01-15 11:55:23.907 015 11340.38 26.75 56909.03 88888.00 2017-01-15 11:55:24.407 015 11340.41 26.76 56909.02 88888.00 2017-01-15 11:55:24.907 015 11340.42 26.76 56909.06 88888.00 2017-01-15 11:55:25.407 015 11340.38 26.78 56909.07 88888.00 2017-01-15 11:55:25.907 015 11340.40 26.85 56908.97 88888.00 2017-01-15 11:55:26.407 015 11340.45 26.86 56908.94 88888.00 2017-01-15 11:55:26.907 015 11340.39 26.82 56908.97 88888.00 2017-01-15 11:55:27.407 015 11340.31 26.80 56908.95 88888.00 2017-01-15 11:55:27.907 015 11340.38 26.82 56908.96 88888.00 2017-01-15 11:55:28.407 015 11340.35 26.88 56908.97 88888.00 2017-01-15 11:55:28.907 015 11340.33 26.87 56908.98 88888.00 2017-01-15 11:55:29.407 015 11340.35 26.82 56909.00 88888.00 2017-01-15 11:55:29.907 015 11340.38 26.79 56908.94 88888.00 2017-01-15 11:55:30.407 015 11340.33 26.79 56908.97 88888.00 2017-01-15 11:55:30.907 015 11340.33 26.87 56909.00 88888.00 2017-01-15 11:55:31.407 015 11340.33 26.92 56909.00 88888.00 2017-01-15 11:55:31.907 015 11340.31 26.82 56909.01 88888.00 2017-01-15 11:55:32.407 015 11340.31 26.82 56908.97 88888.00 2017-01-15 11:55:32.907 015 11340.35 26.83 56908.98 88888.00 2017-01-15 11:55:33.408 015 11340.34 26.78 56909.01 88888.00 2017-01-15 11:55:33.908 015 11340.33 26.75 56909.03 88888.00 2017-01-15 11:55:34.408 015 11340.35 26.80 56909.01 88888.00 2017-01-15 11:55:34.908 015 11340.33 26.79 56908.97 88888.00 2017-01-15 11:55:35.408 015 11340.31 26.79 56909.00 88888.00 2017-01-15 11:55:35.908 015 11340.33 26.80 56908.98 88888.00 2017-01-15 11:55:36.408 015 11340.32 26.78 56909.01 88888.00 2017-01-15 11:55:36.908 015 11340.30 26.76 56908.94 88888.00 2017-01-15 11:55:37.408 015 11340.30 26.76 56908.96 88888.00 2017-01-15 11:55:37.908 015 11340.27 26.79 56909.03 88888.00 2017-01-15 11:55:38.408 015 11340.25 26.78 56908.98 88888.00 2017-01-15 11:55:38.908 015 11340.27 26.74 56908.92 88888.00 2017-01-15 11:55:39.408 015 11340.27 26.75 56908.95 88888.00 2017-01-15 11:55:39.908 015 11340.28 26.76 56908.98 88888.00 2017-01-15 11:55:40.408 015 11340.33 26.80 56908.96 88888.00 2017-01-15 11:55:40.908 015 11340.30 26.96 56908.94 88888.00 2017-01-15 11:55:41.408 015 11340.27 26.81 56908.89 88888.00 2017-01-15 11:55:41.908 015 11340.26 26.76 56908.90 88888.00 2017-01-15 11:55:42.408 015 11340.25 26.79 56908.90 88888.00 2017-01-15 11:55:42.908 015 11340.25 26.81 56908.88 88888.00 2017-01-15 11:55:43.408 015 11340.24 26.85 56908.87 88888.00 2017-01-15 11:55:43.908 015 11340.27 26.73 56908.83 88888.00 2017-01-15 11:55:44.408 015 11340.28 26.71 56908.84 88888.00 2017-01-15 11:55:44.908 015 11340.28 26.69 56908.85 88888.00 2017-01-15 11:55:45.408 015 11340.27 26.67 56908.89 88888.00 2017-01-15 11:55:45.908 015 11340.30 26.69 56908.89 88888.00 2017-01-15 11:55:46.408 015 11340.28 26.76 56908.90 88888.00 2017-01-15 11:55:46.908 015 11340.26 26.83 56908.92 88888.00 2017-01-15 11:55:47.408 015 11340.32 26.79 56908.89 88888.00 2017-01-15 11:55:47.908 015 11340.30 26.78 56908.84 88888.00 2017-01-15 11:55:48.408 015 11340.31 26.80 56908.83 88888.00 2017-01-15 11:55:48.908 015 11340.28 26.85 56908.81 88888.00 2017-01-15 11:55:49.408 015 11340.27 26.82 56908.84 88888.00 2017-01-15 11:55:49.908 015 11340.28 26.87 56908.84 88888.00 2017-01-15 11:55:50.408 015 11340.32 26.92 56908.83 88888.00 2017-01-15 11:55:50.908 015 11340.31 27.15 56908.88 88888.00 2017-01-15 11:55:51.408 015 11340.31 27.19 56908.83 88888.00 2017-01-15 11:55:51.908 015 11340.27 27.37 56908.87 88888.00 2017-01-15 11:55:52.408 015 11340.30 27.39 56908.88 88888.00 2017-01-15 11:55:52.908 015 11340.26 27.34 56908.88 88888.00 2017-01-15 11:55:53.408 015 11340.26 27.37 56908.87 88888.00 2017-01-15 11:55:53.908 015 11340.31 27.41 56908.87 88888.00 2017-01-15 11:55:54.408 015 11340.27 27.00 56908.88 88888.00 2017-01-15 11:55:54.908 015 11340.30 26.86 56908.87 88888.00 2017-01-15 11:55:55.408 015 11340.30 26.86 56908.92 88888.00 2017-01-15 11:55:55.908 015 11340.26 26.82 56908.94 88888.00 2017-01-15 11:55:56.408 015 11340.24 26.82 56908.91 88888.00 2017-01-15 11:55:56.908 015 11340.24 26.88 56908.85 88888.00 2017-01-15 11:55:57.408 015 11340.26 26.88 56908.91 88888.00 2017-01-15 11:55:57.908 015 11340.24 26.87 56908.91 88888.00 2017-01-15 11:55:58.408 015 11340.24 26.83 56908.92 88888.00 2017-01-15 11:55:58.908 015 11340.19 26.80 56908.89 88888.00 2017-01-15 11:55:59.408 015 11340.25 26.79 56908.84 88888.00 2017-01-15 11:55:59.908 015 11340.25 26.78 56908.84 88888.00 2017-01-15 11:56:00.408 015 11340.23 26.79 56908.81 88888.00 2017-01-15 11:56:00.908 015 11340.23 26.79 56908.78 88888.00 2017-01-15 11:56:01.408 015 11340.27 26.83 56908.79 88888.00 2017-01-15 11:56:01.908 015 11340.30 26.80 56908.83 88888.00 2017-01-15 11:56:02.408 015 11340.26 26.79 56908.89 88888.00 2017-01-15 11:56:02.908 015 11340.26 26.78 56908.88 88888.00 2017-01-15 11:56:03.408 015 11340.25 26.79 56908.84 88888.00 2017-01-15 11:56:03.908 015 11340.20 26.82 56908.84 88888.00 2017-01-15 11:56:04.408 015 11340.17 26.89 56908.83 88888.00 2017-01-15 11:56:04.908 015 11340.21 26.87 56908.82 88888.00 2017-01-15 11:56:05.408 015 11340.28 26.83 56908.76 88888.00 2017-01-15 11:56:05.908 015 11340.26 26.87 56908.75 88888.00 2017-01-15 11:56:06.408 015 11340.18 26.88 56908.79 88888.00 2017-01-15 11:56:06.908 015 11340.17 26.86 56908.77 88888.00 2017-01-15 11:56:07.408 015 11340.19 26.80 56908.74 88888.00 2017-01-15 11:56:07.908 015 11340.21 26.75 56908.70 88888.00 2017-01-15 11:56:08.408 015 11340.23 26.74 56908.68 88888.00 2017-01-15 11:56:08.908 015 11340.17 26.76 56908.63 88888.00 2017-01-15 11:56:09.408 015 11340.17 26.78 56908.63 88888.00 2017-01-15 11:56:09.908 015 11340.17 26.82 56908.58 88888.00 2017-01-15 11:56:10.408 015 11340.18 26.80 56908.64 88888.00 2017-01-15 11:56:10.908 015 11340.18 26.94 56908.69 88888.00 2017-01-15 11:56:11.408 015 11340.19 26.91 56908.65 88888.00 2017-01-15 11:56:11.908 015 11340.23 26.95 56908.62 88888.00 2017-01-15 11:56:12.408 015 11340.19 26.94 56908.65 88888.00 2017-01-15 11:56:12.908 015 11340.17 26.98 56908.65 88888.00 2017-01-15 11:56:13.408 015 11340.21 26.95 56908.68 88888.00 2017-01-15 11:56:13.908 015 11340.14 26.96 56908.68 88888.00 2017-01-15 11:56:14.408 015 11340.13 26.92 56908.64 88888.00 2017-01-15 11:56:14.908 015 11340.18 26.91 56908.64 88888.00 2017-01-15 11:56:15.408 015 11340.19 26.93 56908.64 88888.00 2017-01-15 11:56:15.908 015 11340.23 26.95 56908.61 88888.00 2017-01-15 11:56:16.408 015 11340.26 26.91 56908.61 88888.00 2017-01-15 11:56:16.908 015 11340.26 26.87 56908.58 88888.00 2017-01-15 11:56:17.408 015 11340.23 26.95 56908.65 88888.00 2017-01-15 11:56:17.908 015 11340.25 26.89 56908.57 88888.00 2017-01-15 11:56:18.408 015 11340.19 26.86 56908.53 88888.00 2017-01-15 11:56:18.908 015 11340.21 26.81 56908.51 88888.00 2017-01-15 11:56:19.408 015 11340.23 26.85 56908.52 88888.00 2017-01-15 11:56:19.908 015 11340.24 26.83 56908.52 88888.00 2017-01-15 11:56:20.408 015 11340.23 26.86 56908.53 88888.00 2017-01-15 11:56:20.908 015 11340.28 26.88 56908.51 88888.00 2017-01-15 11:56:21.408 015 11340.27 26.87 56908.52 88888.00 2017-01-15 11:56:21.908 015 11340.25 26.94 56908.51 88888.00 2017-01-15 11:56:22.408 015 11340.26 27.00 56908.47 88888.00 2017-01-15 11:56:22.908 015 11340.26 26.98 56908.51 88888.00 2017-01-15 11:56:23.408 015 11340.24 26.88 56908.57 88888.00 2017-01-15 11:56:23.908 015 11340.21 26.89 56908.55 88888.00 2017-01-15 11:56:24.408 015 11340.27 26.91 56908.45 88888.00 2017-01-15 11:56:24.908 015 11340.26 26.87 56908.40 88888.00 2017-01-15 11:56:25.408 015 11340.25 26.86 56908.45 88888.00 2017-01-15 11:56:25.908 015 11340.31 26.87 56908.46 88888.00 2017-01-15 11:56:26.408 015 11340.28 26.87 56908.47 88888.00 2017-01-15 11:56:26.908 015 11340.27 26.87 56908.46 88888.00 2017-01-15 11:56:27.408 015 11340.30 26.88 56908.42 88888.00 2017-01-15 11:56:27.908 015 11340.28 26.88 56908.44 88888.00 2017-01-15 11:56:28.408 015 11340.26 26.87 56908.45 88888.00 2017-01-15 11:56:28.908 015 11340.23 26.88 56908.44 88888.00 2017-01-15 11:56:29.408 015 11340.23 26.89 56908.46 88888.00 2017-01-15 11:56:29.908 015 11340.25 27.03 56908.51 88888.00 2017-01-15 11:56:30.408 015 11340.23 26.95 56908.53 88888.00 2017-01-15 11:56:30.908 015 11340.25 26.98 56908.53 88888.00 2017-01-15 11:56:31.408 015 11340.25 26.98 56908.47 88888.00 2017-01-15 11:56:31.908 015 11340.25 26.93 56908.45 88888.00 2017-01-15 11:56:32.408 015 11340.25 26.99 56908.46 88888.00 2017-01-15 11:56:32.908 015 11340.21 26.98 56908.42 88888.00 2017-01-15 11:56:33.408 015 11340.24 26.92 56908.43 88888.00 2017-01-15 11:56:33.908 015 11340.28 26.91 56908.44 88888.00 2017-01-15 11:56:34.408 015 11340.26 26.96 56908.43 88888.00 2017-01-15 11:56:34.908 015 11340.23 26.99 56908.43 88888.00 2017-01-15 11:56:35.408 015 11340.27 26.96 56908.44 88888.00 2017-01-15 11:56:35.908 015 11340.31 26.96 56908.40 88888.00 2017-01-15 11:56:36.408 015 11340.28 27.02 56908.43 88888.00 2017-01-15 11:56:36.908 015 11340.30 26.98 56908.44 88888.00 2017-01-15 11:56:37.408 015 11340.27 26.96 56908.44 88888.00 2017-01-15 11:56:37.908 015 11340.28 26.95 56908.46 88888.00 2017-01-15 11:56:38.408 015 11340.26 26.99 56908.42 88888.00 2017-01-15 11:56:38.908 015 11340.26 26.94 56908.46 88888.00 2017-01-15 11:56:39.408 015 11340.24 26.96 56908.39 88888.00 2017-01-15 11:56:39.908 015 11340.25 26.98 56908.40 88888.00 2017-01-15 11:56:40.408 015 11340.30 26.95 56908.45 88888.00 2017-01-15 11:56:40.908 015 11340.26 26.93 56908.49 88888.00 2017-01-15 11:56:41.408 015 11340.25 26.96 56908.42 88888.00 2017-01-15 11:56:41.908 015 11340.27 26.94 56908.42 88888.00 2017-01-15 11:56:42.408 015 11340.28 26.95 56908.39 88888.00 2017-01-15 11:56:42.908 015 11340.24 26.94 56908.37 88888.00 2017-01-15 11:56:43.408 015 11340.21 26.94 56908.45 88888.00 2017-01-15 11:56:43.908 015 11340.25 26.95 56908.45 88888.00 2017-01-15 11:56:44.408 015 11340.27 26.99 56908.42 88888.00 2017-01-15 11:56:44.908 015 11340.23 27.01 56908.43 88888.00 2017-01-15 11:56:45.408 015 11340.30 26.95 56908.40 88888.00 2017-01-15 11:56:45.908 015 11340.26 26.94 56908.33 88888.00 2017-01-15 11:56:46.408 015 11340.21 26.93 56908.38 88888.00 2017-01-15 11:56:46.908 015 11340.25 26.89 56908.38 88888.00 2017-01-15 11:56:47.408 015 11340.24 26.93 56908.33 88888.00 2017-01-15 11:56:47.908 015 11340.21 27.00 56908.33 88888.00 2017-01-15 11:56:48.408 015 11340.26 26.95 56908.34 88888.00 2017-01-15 11:56:48.908 015 11340.25 27.00 56908.37 88888.00 2017-01-15 11:56:49.408 015 11340.23 26.95 56908.33 88888.00 2017-01-15 11:56:49.908 015 11340.28 26.92 56908.31 88888.00 2017-01-15 11:56:50.408 015 11340.28 26.94 56908.30 88888.00 2017-01-15 11:56:50.908 015 11340.28 26.96 56908.30 88888.00 2017-01-15 11:56:51.408 015 11340.25 26.95 56908.27 88888.00 2017-01-15 11:56:51.908 015 11340.24 26.99 56908.25 88888.00 2017-01-15 11:56:52.408 015 11340.24 27.00 56908.21 88888.00 2017-01-15 11:56:52.908 015 11340.24 27.02 56908.19 88888.00 2017-01-15 11:56:53.408 015 11340.26 26.99 56908.24 88888.00 2017-01-15 11:56:53.908 015 11340.26 26.99 56908.23 88888.00 2017-01-15 11:56:54.408 015 11340.24 26.99 56908.18 88888.00 2017-01-15 11:56:54.908 015 11340.26 26.98 56908.14 88888.00 2017-01-15 11:56:55.408 015 11340.25 26.95 56908.11 88888.00 2017-01-15 11:56:55.908 015 11340.24 27.06 56908.12 88888.00 2017-01-15 11:56:56.408 015 11340.18 26.98 56908.11 88888.00 2017-01-15 11:56:56.908 015 11340.20 26.94 56908.05 88888.00 2017-01-15 11:56:57.408 015 11340.20 26.95 56908.05 88888.00 2017-01-15 11:56:57.908 015 11340.26 26.93 56908.08 88888.00 2017-01-15 11:56:58.408 015 11340.26 26.95 56908.02 88888.00 2017-01-15 11:56:58.908 015 11340.23 26.95 56908.01 88888.00 2017-01-15 11:56:59.408 015 11340.20 26.98 56907.98 88888.00 2017-01-15 11:56:59.908 015 11340.16 27.00 56907.97 88888.00 2017-01-15 11:57:00.408 015 11340.14 26.93 56907.97 88888.00 2017-01-15 11:57:00.908 015 11340.12 26.93 56907.98 88888.00 2017-01-15 11:57:01.408 015 11340.17 27.07 56907.99 88888.00 2017-01-15 11:57:01.908 015 11340.14 26.99 56907.98 88888.00 2017-01-15 11:57:02.408 015 11340.06 26.95 56907.91 88888.00 2017-01-15 11:57:02.908 015 11340.10 26.98 56907.86 88888.00 2017-01-15 11:57:03.408 015 11340.13 26.99 56907.88 88888.00 2017-01-15 11:57:03.908 015 11340.09 26.93 56907.89 88888.00 2017-01-15 11:57:04.408 015 11340.06 26.87 56907.80 88888.00 2017-01-15 11:57:04.908 015 11340.11 26.89 56907.80 88888.00 2017-01-15 11:57:05.408 015 11340.10 26.91 56907.89 88888.00 2017-01-15 11:57:05.908 015 11340.07 26.89 56907.91 88888.00 2017-01-15 11:57:06.408 015 11340.11 26.93 56907.89 88888.00 2017-01-15 11:57:06.908 015 11340.16 26.98 56907.88 88888.00 2017-01-15 11:57:07.408 015 11340.14 26.99 56907.85 88888.00 2017-01-15 11:57:07.908 015 11340.13 26.94 56907.81 88888.00 2017-01-15 11:57:08.408 015 11340.11 26.91 56907.75 88888.00 2017-01-15 11:57:08.908 015 11340.06 26.89 56907.79 88888.00 2017-01-15 11:57:09.408 015 11340.13 26.89 56907.78 88888.00 2017-01-15 11:57:09.908 015 11340.17 26.95 56907.76 88888.00 2017-01-15 11:57:10.408 015 11340.09 26.99 56907.68 88888.00 2017-01-15 11:57:10.908 015 11340.09 26.96 56907.70 88888.00 2017-01-15 11:57:11.408 015 11340.04 26.91 56907.74 88888.00 2017-01-15 11:57:11.908 015 11339.99 26.94 56907.70 88888.00 2017-01-15 11:57:12.408 015 11340.02 26.93 56907.67 88888.00 2017-01-15 11:57:12.908 015 11339.99 26.91 56907.66 88888.00 2017-01-15 11:57:13.408 015 11339.97 26.89 56907.63 88888.00 2017-01-15 11:57:13.908 015 11339.93 26.93 56907.62 88888.00 2017-01-15 11:57:14.408 015 11339.97 26.92 56907.61 88888.00 2017-01-15 11:57:14.908 015 11339.98 26.94 56907.56 88888.00 2017-01-15 11:57:15.408 015 11339.99 26.91 56907.57 88888.00 2017-01-15 11:57:15.908 015 11340.07 26.89 56907.60 88888.00 2017-01-15 11:57:16.408 015 11340.02 26.91 56907.60 88888.00 2017-01-15 11:57:16.908 015 11340.03 26.94 56907.56 88888.00 2017-01-15 11:57:17.408 015 11340.02 26.98 56907.54 88888.00 2017-01-15 11:57:17.908 015 11340.06 27.01 56907.59 88888.00 2017-01-15 11:57:18.408 015 11340.04 27.05 56907.54 88888.00 2017-01-15 11:57:18.908 015 11339.99 26.89 56907.47 88888.00 2017-01-15 11:57:19.408 015 11339.98 26.82 56907.48 88888.00 2017-01-15 11:57:19.908 015 11340.00 26.80 56907.56 88888.00 2017-01-15 11:57:20.408 015 11340.02 26.81 56907.56 88888.00 2017-01-15 11:57:20.908 015 11340.03 26.91 56907.53 88888.00 2017-01-15 11:57:21.408 015 11340.00 26.89 56907.52 88888.00 2017-01-15 11:57:21.908 015 11340.02 26.85 56907.50 88888.00 2017-01-15 11:57:22.408 015 11339.96 26.88 56907.52 88888.00 2017-01-15 11:57:22.908 015 11339.97 26.92 56907.52 88888.00 2017-01-15 11:57:23.408 015 11340.00 26.94 56907.59 88888.00 2017-01-15 11:57:23.908 015 11340.00 26.93 56907.61 88888.00 2017-01-15 11:57:24.408 015 11339.99 26.87 56907.63 88888.00 2017-01-15 11:57:24.908 015 11339.98 26.87 56907.68 88888.00 2017-01-15 11:57:25.408 015 11339.99 26.93 56907.68 88888.00 2017-01-15 11:57:25.908 015 11339.99 27.01 56907.65 88888.00 2017-01-15 11:57:26.408 015 11340.02 26.99 56907.65 88888.00 2017-01-15 11:57:26.908 015 11340.05 26.99 56907.61 88888.00 2017-01-15 11:57:27.408 015 11340.04 26.95 56907.65 88888.00 2017-01-15 11:57:27.908 015 11340.00 26.93 56907.67 88888.00 2017-01-15 11:57:28.408 015 11339.96 26.94 56907.60 88888.00 2017-01-15 11:57:28.908 015 11340.02 27.00 56907.56 88888.00 2017-01-15 11:57:29.408 015 11340.04 26.94 56907.63 88888.00 2017-01-15 11:57:29.908 015 11340.05 26.95 56907.62 88888.00 2017-01-15 11:57:30.408 015 11340.07 26.94 56907.65 88888.00 2017-01-15 11:57:30.908 015 11340.04 26.95 56907.66 88888.00 2017-01-15 11:57:31.408 015 11340.07 26.98 56907.65 88888.00 2017-01-15 11:57:31.908 015 11340.04 26.95 56907.61 88888.00 2017-01-15 11:57:32.408 015 11340.07 26.93 56907.65 88888.00 2017-01-15 11:57:32.908 015 11340.07 26.88 56907.67 88888.00 2017-01-15 11:57:33.408 015 11340.03 26.92 56907.68 88888.00 2017-01-15 11:57:33.908 015 11340.00 26.94 56907.67 88888.00 2017-01-15 11:57:34.408 015 11340.02 26.92 56907.66 88888.00 2017-01-15 11:57:34.908 015 11340.06 26.89 56907.61 88888.00 2017-01-15 11:57:35.408 015 11339.99 26.92 56907.63 88888.00 2017-01-15 11:57:35.908 015 11339.99 26.87 56907.70 88888.00 2017-01-15 11:57:36.408 015 11340.02 26.86 56907.72 88888.00 2017-01-15 11:57:36.908 015 11340.03 26.92 56907.72 88888.00 2017-01-15 11:57:37.408 015 11339.99 26.93 56907.70 88888.00 2017-01-15 11:57:37.908 015 11339.97 26.88 56907.67 88888.00 2017-01-15 11:57:38.408 015 11340.03 26.86 56907.67 88888.00 2017-01-15 11:57:38.908 015 11339.99 26.88 56907.63 88888.00 2017-01-15 11:57:39.408 015 11339.97 26.93 56907.65 88888.00 2017-01-15 11:57:39.908 015 11339.93 26.86 56907.70 88888.00 2017-01-15 11:57:40.408 015 11339.96 26.83 56907.68 88888.00 2017-01-15 11:57:40.908 015 11339.92 26.82 56907.69 88888.00 2017-01-15 11:57:41.408 015 11339.90 26.81 56907.67 88888.00 2017-01-15 11:57:41.908 015 11339.86 26.76 56907.70 88888.00 2017-01-15 11:57:42.408 015 11339.88 26.85 56907.70 88888.00 2017-01-15 11:57:42.908 015 11339.84 26.86 56907.69 88888.00 2017-01-15 11:57:43.408 015 11339.88 26.92 56907.68 88888.00 2017-01-15 11:57:43.908 015 11339.86 26.91 56907.66 88888.00 2017-01-15 11:57:44.408 015 11339.85 26.91 56907.59 88888.00 2017-01-15 11:57:44.908 015 11339.88 26.88 56907.60 88888.00 2017-01-15 11:57:45.408 015 11339.90 26.86 56907.53 88888.00 2017-01-15 11:57:45.908 015 11339.89 26.86 56907.60 88888.00 2017-01-15 11:57:46.408 015 11339.92 26.85 56907.61 88888.00 2017-01-15 11:57:46.908 015 11339.91 26.83 56907.57 88888.00 2017-01-15 11:57:47.408 015 11339.88 26.81 56907.56 88888.00 2017-01-15 11:57:47.908 015 11339.86 26.82 56907.54 88888.00 2017-01-15 11:57:48.408 015 11339.83 26.83 56907.60 88888.00 2017-01-15 11:57:48.908 015 11339.84 26.80 56907.61 88888.00 2017-01-15 11:57:49.408 015 11339.85 26.82 56907.63 88888.00 2017-01-15 11:57:49.908 015 11339.86 26.85 56907.59 88888.00 2017-01-15 11:57:50.408 015 11339.85 26.81 56907.57 88888.00 2017-01-15 11:57:50.908 015 11339.82 26.82 56907.57 88888.00 2017-01-15 11:57:51.408 015 11339.83 26.82 56907.54 88888.00 2017-01-15 11:57:51.908 015 11339.84 26.76 56907.52 88888.00 2017-01-15 11:57:52.408 015 11339.79 26.71 56907.54 88888.00 2017-01-15 11:57:52.908 015 11339.79 26.78 56907.53 88888.00 2017-01-15 11:57:53.408 015 11339.81 26.76 56907.46 88888.00 2017-01-15 11:57:53.908 015 11339.77 26.76 56907.46 88888.00 2017-01-15 11:57:54.408 015 11339.78 26.76 56907.44 88888.00 2017-01-15 11:57:54.908 015 11339.76 26.75 56907.44 88888.00 2017-01-15 11:57:55.408 015 11339.74 26.78 56907.46 88888.00 2017-01-15 11:57:55.908 015 11339.71 26.80 56907.47 88888.00 2017-01-15 11:57:56.408 015 11339.71 26.80 56907.50 88888.00 2017-01-15 11:57:56.908 015 11339.70 26.80 56907.48 88888.00 2017-01-15 11:57:57.408 015 11339.77 26.75 56907.49 88888.00 2017-01-15 11:57:57.908 015 11339.79 26.71 56907.50 88888.00 2017-01-15 11:57:58.409 015 11339.78 26.68 56907.46 88888.00 2017-01-15 11:57:58.909 015 11339.81 26.73 56907.41 88888.00 2017-01-15 11:57:59.409 015 11339.79 26.71 56907.36 88888.00 2017-01-15 11:57:59.909 015 11339.76 26.69 56907.36 88888.00 2017-01-15 11:58:00.409 015 11339.72 26.67 56907.35 88888.00 2017-01-15 11:58:00.909 015 11339.72 26.65 56907.35 88888.00 2017-01-15 11:58:01.409 015 11339.72 26.62 56907.29 88888.00 2017-01-15 11:58:01.909 015 11339.71 26.65 56907.28 88888.00 2017-01-15 11:58:02.409 015 11339.68 26.67 56907.27 88888.00 2017-01-15 11:58:02.909 015 11339.69 26.67 56907.27 88888.00 2017-01-15 11:58:03.409 015 11339.70 26.64 56907.29 88888.00 2017-01-15 11:58:03.909 015 11339.72 26.64 56907.29 88888.00 2017-01-15 11:58:04.409 015 11339.75 26.64 56907.24 88888.00 2017-01-15 11:58:04.909 015 11339.75 26.59 56907.21 88888.00 2017-01-15 11:58:05.409 015 11339.74 26.60 56907.17 88888.00 2017-01-15 11:58:05.909 015 11339.72 26.58 56907.11 88888.00 2017-01-15 11:58:06.409 015 11339.70 26.55 56907.11 88888.00 2017-01-15 11:58:06.909 015 11339.70 26.59 56907.05 88888.00 2017-01-15 11:58:07.409 015 11339.72 26.57 56907.05 88888.00 2017-01-15 11:58:07.909 015 11339.72 26.53 56907.08 88888.00 2017-01-15 11:58:08.409 015 11339.74 26.52 56907.05 88888.00 2017-01-15 11:58:08.909 015 11339.72 26.49 56907.02 88888.00 2017-01-15 11:58:09.409 015 11339.76 26.49 56907.03 88888.00 2017-01-15 11:58:09.909 015 11339.77 26.53 56907.02 88888.00 2017-01-15 11:58:10.409 015 11339.74 26.55 56906.99 88888.00 2017-01-15 11:58:10.909 015 11339.75 26.54 56906.97 88888.00 2017-01-15 11:58:11.409 015 11339.78 26.62 56906.95 88888.00 2017-01-15 11:58:11.909 015 11339.79 26.64 56906.97 88888.00 2017-01-15 11:58:12.409 015 11339.76 26.58 56906.98 88888.00 2017-01-15 11:58:12.909 015 11339.71 26.54 56906.99 88888.00 2017-01-15 11:58:13.409 015 11339.79 26.55 56906.98 88888.00 2017-01-15 11:58:13.909 015 11339.83 26.55 56907.02 88888.00 2017-01-15 11:58:14.409 015 11339.83 26.54 56907.02 88888.00 2017-01-15 11:58:14.909 015 11339.79 26.60 56907.01 88888.00 2017-01-15 11:58:15.409 015 11339.78 26.64 56906.97 88888.00 2017-01-15 11:58:15.909 015 11339.75 26.61 56906.96 88888.00 2017-01-15 11:58:16.409 015 11339.75 26.61 56906.97 88888.00 2017-01-15 11:58:16.909 015 11339.76 26.67 56907.03 88888.00 2017-01-15 11:58:17.409 015 11339.74 26.60 56907.02 88888.00 2017-01-15 11:58:17.909 015 11339.70 26.60 56907.04 88888.00 2017-01-15 11:58:18.409 015 11339.71 26.59 56907.09 88888.00 2017-01-15 11:58:18.909 015 11339.72 26.61 56907.14 88888.00 2017-01-15 11:58:19.409 015 11339.71 26.65 56907.14 88888.00 2017-01-15 11:58:19.909 015 11339.75 26.55 56907.20 88888.00 2017-01-15 11:58:20.409 015 11339.76 26.54 56907.20 88888.00 2017-01-15 11:58:20.909 015 11339.71 26.51 56907.18 88888.00 2017-01-15 11:58:21.409 015 11339.69 26.51 56907.17 88888.00 2017-01-15 11:58:21.909 015 11339.71 26.47 56907.14 88888.00 2017-01-15 11:58:22.409 015 11339.69 26.46 56907.16 88888.00 2017-01-15 11:58:22.909 015 11339.68 26.42 56907.18 88888.00 2017-01-15 11:58:23.409 015 11339.67 26.45 56907.20 88888.00 2017-01-15 11:58:23.909 015 11339.61 26.48 56907.33 88888.00 2017-01-15 11:58:24.409 015 11339.61 26.49 56907.35 88888.00 2017-01-15 11:58:24.909 015 11339.65 26.47 56907.31 88888.00 2017-01-15 11:58:25.409 015 11339.57 26.48 56907.30 88888.00 2017-01-15 11:58:25.909 015 11339.55 26.54 56907.30 88888.00 2017-01-15 11:58:26.409 015 11339.56 26.47 56907.31 88888.00 2017-01-15 11:58:26.909 015 11339.57 26.47 56907.35 88888.00 2017-01-15 11:58:27.409 015 11339.54 26.41 56907.39 88888.00 2017-01-15 11:58:27.909 015 11339.50 26.44 56907.39 88888.00 2017-01-15 11:58:28.409 015 11339.54 26.42 56907.33 88888.00 2017-01-15 11:58:28.909 015 11339.53 26.45 56907.33 88888.00 2017-01-15 11:58:29.409 015 11339.53 26.53 56907.34 88888.00 2017-01-15 11:58:29.909 015 11339.55 26.42 56907.37 88888.00 2017-01-15 11:58:30.409 015 11339.51 26.45 56907.36 88888.00 2017-01-15 11:58:30.909 015 11339.51 26.44 56907.36 88888.00 2017-01-15 11:58:31.409 015 11339.50 26.38 56907.42 88888.00 2017-01-15 11:58:31.909 015 11339.50 26.42 56907.43 88888.00 2017-01-15 11:58:32.409 015 11339.49 26.42 56907.42 88888.00 2017-01-15 11:58:32.909 015 11339.50 26.46 56907.44 88888.00 2017-01-15 11:58:33.409 015 11339.47 26.59 56907.42 88888.00 2017-01-15 11:58:33.909 015 11339.42 26.53 56907.44 88888.00 2017-01-15 11:58:34.409 015 11339.41 26.47 56907.44 88888.00 2017-01-15 11:58:34.909 015 11339.41 26.51 56907.44 88888.00 2017-01-15 11:58:35.409 015 11339.37 26.46 56907.43 88888.00 2017-01-15 11:58:35.909 015 11339.42 26.48 56907.43 88888.00 2017-01-15 11:58:36.409 015 11339.42 26.45 56907.37 88888.00 2017-01-15 11:58:36.909 015 11339.39 26.40 56907.42 88888.00 2017-01-15 11:58:37.409 015 11339.35 26.41 56907.46 88888.00 2017-01-15 11:58:37.909 015 11339.35 26.46 56907.48 88888.00 2017-01-15 11:58:38.409 015 11339.37 26.47 56907.48 88888.00 2017-01-15 11:58:38.909 015 11339.36 26.46 56907.48 88888.00 2017-01-15 11:58:39.409 015 11339.39 26.42 56907.50 88888.00 2017-01-15 11:58:39.909 015 11339.37 26.49 56907.53 88888.00 2017-01-15 11:58:40.409 015 11339.34 26.46 56907.50 88888.00 2017-01-15 11:58:40.909 015 11339.41 26.41 56907.52 88888.00 2017-01-15 11:58:41.409 015 11339.37 26.40 56907.54 88888.00 2017-01-15 11:58:41.909 015 11339.37 26.44 56907.52 88888.00 2017-01-15 11:58:42.409 015 11339.35 26.46 56907.47 88888.00 2017-01-15 11:58:42.909 015 11339.37 26.46 56907.46 88888.00 2017-01-15 11:58:43.409 015 11339.39 26.40 56907.50 88888.00 2017-01-15 11:58:43.909 015 11339.41 26.41 56907.53 88888.00 2017-01-15 11:58:44.409 015 11339.40 26.44 56907.52 88888.00 2017-01-15 11:58:44.909 015 11339.40 26.46 56907.49 88888.00 2017-01-15 11:58:45.409 015 11339.39 26.41 56907.46 88888.00 2017-01-15 11:58:45.909 015 11339.36 26.33 56907.44 88888.00 2017-01-15 11:58:46.409 015 11339.35 26.35 56907.48 88888.00 2017-01-15 11:58:46.909 015 11339.35 26.41 56907.53 88888.00 2017-01-15 11:58:47.409 015 11339.40 26.51 56907.52 88888.00 2017-01-15 11:58:47.909 015 11339.36 26.42 56907.52 88888.00 2017-01-15 11:58:48.409 015 11339.36 26.40 56907.52 88888.00 2017-01-15 11:58:48.909 015 11339.37 26.40 56907.53 88888.00 2017-01-15 11:58:49.409 015 11339.34 26.35 56907.52 88888.00 2017-01-15 11:58:49.909 015 11339.31 26.33 56907.49 88888.00 2017-01-15 11:58:50.409 015 11339.35 26.33 56907.53 88888.00 2017-01-15 11:58:50.909 015 11339.41 26.33 56907.47 88888.00 2017-01-15 11:58:51.409 015 11339.41 26.26 56907.48 88888.00 2017-01-15 11:58:51.909 015 11339.36 26.28 56907.53 88888.00 2017-01-15 11:58:52.409 015 11339.30 26.40 56907.52 88888.00 2017-01-15 11:58:52.909 015 11339.33 26.42 56907.49 88888.00 2017-01-15 11:58:53.409 015 11339.33 26.46 56907.52 88888.00 2017-01-15 11:58:53.909 015 11339.36 26.45 56907.53 88888.00 2017-01-15 11:58:54.409 015 11339.36 26.46 56907.54 88888.00 2017-01-15 11:58:54.909 015 11339.35 26.42 56907.50 88888.00 2017-01-15 11:58:55.409 015 11339.35 26.38 56907.56 88888.00 2017-01-15 11:58:55.909 015 11339.33 26.41 56907.60 88888.00 2017-01-15 11:58:56.409 015 11339.30 26.48 56907.61 88888.00 2017-01-15 11:58:56.909 015 11339.35 26.54 56907.59 88888.00 2017-01-15 11:58:57.409 015 11339.34 26.57 56907.60 88888.00 2017-01-15 11:58:57.909 015 11339.35 26.49 56907.57 88888.00 2017-01-15 11:58:58.409 015 11339.39 26.52 56907.59 88888.00 2017-01-15 11:58:58.909 015 11339.41 26.49 56907.55 88888.00 2017-01-15 11:58:59.409 015 11339.42 26.44 56907.56 88888.00 2017-01-15 11:58:59.909 015 11339.44 26.47 56907.61 88888.00 2017-01-15 11:59:00.409 015 11339.44 26.53 56907.65 88888.00 2017-01-15 11:59:00.909 015 11339.48 26.52 56907.62 88888.00 2017-01-15 11:59:01.409 015 11339.49 26.55 56907.61 88888.00 2017-01-15 11:59:01.909 015 11339.44 26.57 56907.60 88888.00 2017-01-15 11:59:02.409 015 11339.46 26.55 56907.63 88888.00 2017-01-15 11:59:02.909 015 11339.50 26.52 56907.63 88888.00 2017-01-15 11:59:03.409 015 11339.51 26.55 56907.62 88888.00 2017-01-15 11:59:03.909 015 11339.50 26.55 56907.62 88888.00 2017-01-15 11:59:04.409 015 11339.53 26.58 56907.69 88888.00 2017-01-15 11:59:04.909 015 11339.60 26.55 56907.70 88888.00 2017-01-15 11:59:05.409 015 11339.61 26.60 56907.68 88888.00 2017-01-15 11:59:05.909 015 11339.62 26.66 56907.67 88888.00 2017-01-15 11:59:06.409 015 11339.62 26.54 56907.72 88888.00 2017-01-15 11:59:06.909 015 11339.64 26.54 56907.79 88888.00 2017-01-15 11:59:07.409 015 11339.62 26.51 56907.82 88888.00 2017-01-15 11:59:07.909 015 11339.65 26.49 56907.79 88888.00 2017-01-15 11:59:08.409 015 11339.67 26.51 56907.80 88888.00 2017-01-15 11:59:08.909 015 11339.70 26.54 56907.79 88888.00 2017-01-15 11:59:09.409 015 11339.71 26.54 56907.84 88888.00 2017-01-15 11:59:09.909 015 11339.70 26.53 56907.88 88888.00 2017-01-15 11:59:10.409 015 11339.68 26.54 56907.87 88888.00 2017-01-15 11:59:10.909 015 11339.65 26.54 56907.94 88888.00 2017-01-15 11:59:11.409 015 11339.68 26.57 56908.06 88888.00 2017-01-15 11:59:11.909 015 11339.65 26.52 56908.06 88888.00 2017-01-15 11:59:12.409 015 11339.61 26.48 56908.06 88888.00 2017-01-15 11:59:12.909 015 11339.64 26.51 56908.10 88888.00 2017-01-15 11:59:13.409 015 11339.65 26.53 56908.16 88888.00 2017-01-15 11:59:13.909 015 11339.62 26.58 56908.17 88888.00 2017-01-15 11:59:14.409 015 11339.63 26.51 56908.14 88888.00 2017-01-15 11:59:14.909 015 11339.64 26.51 56908.16 88888.00 2017-01-15 11:59:15.409 015 11339.58 26.58 56908.19 88888.00 2017-01-15 11:59:15.909 015 11339.62 26.57 56908.20 88888.00 2017-01-15 11:59:16.409 015 11339.61 26.54 56908.23 88888.00 2017-01-15 11:59:16.909 015 11339.61 26.51 56908.30 88888.00 2017-01-15 11:59:17.409 015 11339.62 26.59 56908.33 88888.00 2017-01-15 11:59:17.909 015 11339.60 26.52 56908.39 88888.00 2017-01-15 11:59:18.409 015 11339.57 26.49 56908.36 88888.00 2017-01-15 11:59:18.909 015 11339.60 26.53 56908.39 88888.00 2017-01-15 11:59:19.409 015 11339.58 26.54 56908.47 88888.00 2017-01-15 11:59:19.909 015 11339.53 26.55 56908.51 88888.00 2017-01-15 11:59:20.409 015 11339.48 26.60 56908.46 88888.00 2017-01-15 11:59:20.909 015 11339.49 26.57 56908.47 88888.00 2017-01-15 11:59:21.409 015 11339.50 26.59 56908.55 88888.00 2017-01-15 11:59:21.909 015 11339.51 26.59 56908.62 88888.00 2017-01-15 11:59:22.409 015 11339.46 26.59 56908.68 88888.00 2017-01-15 11:59:22.909 015 11339.42 26.66 56908.66 88888.00 2017-01-15 11:59:23.409 015 11339.44 26.73 56908.65 88888.00 2017-01-15 11:59:23.909 015 11339.42 26.62 56908.63 88888.00 2017-01-15 11:59:24.409 015 11339.42 26.65 56908.65 88888.00 2017-01-15 11:59:24.909 015 11339.37 26.66 56908.70 88888.00 2017-01-15 11:59:25.409 015 11339.39 26.71 56908.74 88888.00 2017-01-15 11:59:25.909 015 11339.42 26.71 56908.79 88888.00 2017-01-15 11:59:26.409 015 11339.41 26.60 56908.82 88888.00 2017-01-15 11:59:26.909 015 11339.36 26.60 56908.81 88888.00 2017-01-15 11:59:27.409 015 11339.33 26.62 56908.76 88888.00 2017-01-15 11:59:27.909 015 11339.33 26.71 56908.72 88888.00 2017-01-15 11:59:28.409 015 11339.35 26.64 56908.78 88888.00 2017-01-15 11:59:28.909 015 11339.35 26.72 56908.79 88888.00 2017-01-15 11:59:29.409 015 11339.28 26.75 56908.76 88888.00 2017-01-15 11:59:29.909 015 11339.24 26.73 56908.76 88888.00 2017-01-15 11:59:30.409 015 11339.26 26.76 56908.82 88888.00 2017-01-15 11:59:30.909 015 11339.21 26.71 56908.83 88888.00 2017-01-15 11:59:31.409 015 11339.26 26.64 56908.74 88888.00 2017-01-15 11:59:31.909 015 11339.29 26.69 56908.70 88888.00 2017-01-15 11:59:32.409 015 11339.29 26.69 56908.75 88888.00 2017-01-15 11:59:32.909 015 11339.33 26.68 56908.70 88888.00 2017-01-15 11:59:33.409 015 11339.35 26.76 56908.68 88888.00 2017-01-15 11:59:33.909 015 11339.33 26.72 56908.70 88888.00 2017-01-15 11:59:34.409 015 11339.34 26.68 56908.71 88888.00 2017-01-15 11:59:34.909 015 11339.37 26.74 56908.74 88888.00 2017-01-15 11:59:35.409 015 11339.37 26.80 56908.71 88888.00 2017-01-15 11:59:35.909 015 11339.35 26.85 56908.65 88888.00 2017-01-15 11:59:36.409 015 11339.35 26.89 56908.69 88888.00 2017-01-15 11:59:36.909 015 11339.39 27.06 56908.78 88888.00 2017-01-15 11:59:37.409 015 11339.36 26.96 56908.77 88888.00 2017-01-15 11:59:37.909 015 11339.33 26.87 56908.76 88888.00 2017-01-15 11:59:38.409 015 11339.36 26.80 56908.71 88888.00 2017-01-15 11:59:38.909 015 11339.35 26.82 56908.74 88888.00 2017-01-15 11:59:39.409 015 11339.34 26.92 56908.75 88888.00 2017-01-15 11:59:39.909 015 11339.36 26.89 56908.74 88888.00 2017-01-15 11:59:40.409 015 11339.36 26.87 56908.75 88888.00 2017-01-15 11:59:40.909 015 11339.37 27.02 56908.74 88888.00 2017-01-15 11:59:41.409 015 11339.37 26.98 56908.69 88888.00 2017-01-15 11:59:41.909 015 11339.34 27.01 56908.68 88888.00 2017-01-15 11:59:42.409 015 11339.36 26.95 56908.68 88888.00 2017-01-15 11:59:42.909 015 11339.40 26.87 56908.70 88888.00 2017-01-15 11:59:43.409 015 11339.39 26.82 56908.75 88888.00 2017-01-15 11:59:43.909 015 11339.36 26.76 56908.74 88888.00 2017-01-15 11:59:44.409 015 11339.39 26.82 56908.79 88888.00 2017-01-15 11:59:44.909 015 11339.42 26.85 56908.76 88888.00 2017-01-15 11:59:45.409 015 11339.39 26.80 56908.81 88888.00 2017-01-15 11:59:45.909 015 11339.36 26.80 56908.83 88888.00 2017-01-15 11:59:46.409 015 11339.37 26.81 56908.83 88888.00 2017-01-15 11:59:46.909 015 11339.39 26.78 56908.83 88888.00 2017-01-15 11:59:47.409 015 11339.35 26.78 56908.84 88888.00 2017-01-15 11:59:47.909 015 11339.37 26.82 56908.82 88888.00 2017-01-15 11:59:48.409 015 11339.37 26.78 56908.83 88888.00 2017-01-15 11:59:48.909 015 11339.34 26.74 56908.84 88888.00 2017-01-15 11:59:49.409 015 11339.37 26.82 56908.88 88888.00 2017-01-15 11:59:49.909 015 11339.35 26.79 56908.88 88888.00 2017-01-15 11:59:50.409 015 11339.29 26.78 56908.89 88888.00 2017-01-15 11:59:50.909 015 11339.29 26.89 56908.89 88888.00 2017-01-15 11:59:51.409 015 11339.30 26.96 56908.94 88888.00 2017-01-15 11:59:51.909 015 11339.26 26.87 56908.92 88888.00 2017-01-15 11:59:52.409 015 11339.27 26.85 56908.91 88888.00 2017-01-15 11:59:52.909 015 11339.26 26.86 56908.89 88888.00 2017-01-15 11:59:53.409 015 11339.23 26.82 56908.87 88888.00 2017-01-15 11:59:53.909 015 11339.23 26.82 56908.87 88888.00 2017-01-15 11:59:54.409 015 11339.23 27.14 56908.85 88888.00 2017-01-15 11:59:54.909 015 11339.21 27.10 56908.89 88888.00 2017-01-15 11:59:55.409 015 11339.20 26.81 56908.95 88888.00 2017-01-15 11:59:55.909 015 11339.21 26.81 56908.95 88888.00 2017-01-15 11:59:56.409 015 11339.23 26.81 56908.88 88888.00 2017-01-15 11:59:56.909 015 11339.20 26.80 56908.89 88888.00 2017-01-15 11:59:57.409 015 11339.19 26.88 56908.89 88888.00 2017-01-15 11:59:57.909 015 11339.20 26.91 56908.90 88888.00 2017-01-15 11:59:58.409 015 11339.20 26.91 56908.88 88888.00 2017-01-15 11:59:58.909 015 11339.24 26.89 56908.91 88888.00 2017-01-15 11:59:59.409 015 11339.27 26.85 56908.89 88888.00 2017-01-15 11:59:59.909 015 11339.23 26.81 56908.92 88888.00 2017-01-15 12:00:00.409 015 11339.20 26.86 56908.92 88888.00 2017-01-15 12:00:00.909 015 11339.17 26.83 56908.89 88888.00 2017-01-15 12:00:01.409 015 11339.14 26.85 56908.88 88888.00 2017-01-15 12:00:01.909 015 11339.14 26.82 56908.92 88888.00 2017-01-15 12:00:02.409 015 11339.15 26.82 56908.94 88888.00 2017-01-15 12:00:02.909 015 11339.14 26.83 56908.96 88888.00 2017-01-15 12:00:03.409 015 11339.17 26.85 56908.96 88888.00 2017-01-15 12:00:03.909 015 11339.21 26.87 56908.94 88888.00 2017-01-15 12:00:04.409 015 11339.22 26.89 56908.90 88888.00 2017-01-15 12:00:04.909 015 11339.20 26.88 56908.94 88888.00 2017-01-15 12:00:05.409 015 11339.23 26.83 56908.97 88888.00 2017-01-15 12:00:05.909 015 11339.22 26.83 56908.98 88888.00 2017-01-15 12:00:06.409 015 11339.19 26.87 56908.97 88888.00 2017-01-15 12:00:06.909 015 11339.19 26.87 56908.96 88888.00 2017-01-15 12:00:07.409 015 11339.22 26.81 56908.95 88888.00 2017-01-15 12:00:07.909 015 11339.17 26.76 56908.95 88888.00 2017-01-15 12:00:08.409 015 11339.20 26.83 56908.94 88888.00 2017-01-15 12:00:08.909 015 11339.22 26.81 56908.94 88888.00 2017-01-15 12:00:09.409 015 11339.19 26.83 56908.85 88888.00 2017-01-15 12:00:09.909 015 11339.12 26.82 56908.89 88888.00 2017-01-15 12:00:10.410 015 11339.20 26.76 56908.87 88888.00 2017-01-15 12:00:10.910 015 11339.20 26.80 56908.87 88888.00 2017-01-15 12:00:11.410 015 11339.16 26.75 56908.88 88888.00 2017-01-15 12:00:11.910 015 11339.20 26.87 56908.91 88888.00 2017-01-15 12:00:12.410 015 11339.20 27.12 56908.88 88888.00 2017-01-15 12:00:12.910 015 11339.21 26.81 56908.84 88888.00 2017-01-15 12:00:13.410 015 11339.23 26.72 56908.90 88888.00 2017-01-15 12:00:13.910 015 11339.20 26.66 56908.89 88888.00 2017-01-15 12:00:14.410 015 11339.19 26.60 56908.82 88888.00 2017-01-15 12:00:14.910 015 11339.19 26.67 56908.87 88888.00 2017-01-15 12:00:15.410 015 11339.19 27.01 56908.90 88888.00 2017-01-15 12:00:15.910 015 11339.16 27.01 56908.88 88888.00 2017-01-15 12:00:16.410 015 11339.20 26.67 56908.89 88888.00 2017-01-15 12:00:16.910 015 11339.15 26.64 56908.89 88888.00 2017-01-15 12:00:17.410 015 11339.09 26.67 56908.89 88888.00 2017-01-15 12:00:17.910 015 11339.05 26.67 56908.90 88888.00 2017-01-15 12:00:18.410 015 11339.01 26.61 56908.91 88888.00 2017-01-15 12:00:18.910 015 11339.00 26.64 56908.89 88888.00 2017-01-15 12:00:19.410 015 11338.99 26.65 56908.95 88888.00 2017-01-15 12:00:19.910 015 11339.02 26.66 56908.95 88888.00 2017-01-15 12:00:20.410 015 11339.01 26.68 56908.94 88888.00 2017-01-15 12:00:20.910 015 11338.99 26.69 56908.94 88888.00 2017-01-15 12:00:21.410 015 11338.98 26.67 56908.94 88888.00 2017-01-15 12:00:21.910 015 11338.94 26.66 56908.96 88888.00 2017-01-15 12:00:22.410 015 11338.94 26.69 56908.96 88888.00 2017-01-15 12:00:22.910 015 11338.87 26.68 56908.95 88888.00 2017-01-15 12:00:23.410 015 11338.80 26.65 56908.96 88888.00 2017-01-15 12:00:23.910 015 11338.81 26.67 56908.92 88888.00 2017-01-15 12:00:24.410 015 11338.84 26.68 56908.90 88888.00 2017-01-15 12:00:24.910 015 11338.85 26.74 56908.91 88888.00 2017-01-15 12:00:25.410 015 11338.80 26.68 56908.87 88888.00 2017-01-15 12:00:25.910 015 11338.80 26.66 56908.91 88888.00 2017-01-15 12:00:26.410 015 11338.80 26.62 56908.91 88888.00 2017-01-15 12:00:26.910 015 11338.81 26.66 56908.87 88888.00 2017-01-15 12:00:27.410 015 11338.86 26.69 56908.91 88888.00 2017-01-15 12:00:27.910 015 11338.94 26.75 56908.88 88888.00 2017-01-15 12:00:28.410 015 11338.93 26.76 56908.87 88888.00 2017-01-15 12:00:28.910 015 11338.91 26.76 56908.88 88888.00 2017-01-15 12:00:29.410 015 11338.92 26.79 56908.91 88888.00 2017-01-15 12:00:29.910 015 11338.92 26.75 56908.88 88888.00 2017-01-15 12:00:30.410 015 11338.94 26.76 56908.87 88888.00 2017-01-15 12:00:30.910 015 11338.96 26.74 56908.88 88888.00 2017-01-15 12:00:31.410 015 11338.96 26.69 56908.85 88888.00 2017-01-15 12:00:31.910 015 11338.96 26.74 56908.84 88888.00 2017-01-15 12:00:32.410 015 11338.96 26.75 56908.85 88888.00 2017-01-15 12:00:32.910 015 11338.98 26.79 56908.84 88888.00 2017-01-15 12:00:33.410 015 11339.00 26.80 56908.87 88888.00 2017-01-15 12:00:33.910 015 11339.02 26.80 56908.89 88888.00 2017-01-15 12:00:34.410 015 11339.05 26.80 56908.88 88888.00 2017-01-15 12:00:34.910 015 11339.02 26.76 56908.89 88888.00 2017-01-15 12:00:35.410 015 11339.02 26.79 56908.89 88888.00 2017-01-15 12:00:35.910 015 11339.06 26.91 56908.85 88888.00 2017-01-15 12:00:36.410 015 11339.07 27.15 56908.85 88888.00 2017-01-15 12:00:36.910 015 11339.05 27.36 56908.90 88888.00 2017-01-15 12:00:37.410 015 11339.08 27.42 56908.94 88888.00 2017-01-15 12:00:37.910 015 11339.06 27.40 56908.96 88888.00 2017-01-15 12:00:38.410 015 11339.10 27.36 56908.94 88888.00 2017-01-15 12:00:38.910 015 11339.09 27.41 56908.90 88888.00 2017-01-15 12:00:39.410 015 11339.07 27.30 56908.87 88888.00 2017-01-15 12:00:39.910 015 11339.05 27.32 56908.88 88888.00 2017-01-15 12:00:40.410 015 11339.09 27.27 56908.91 88888.00 2017-01-15 12:00:40.910 015 11339.10 27.27 56908.85 88888.00 2017-01-15 12:00:41.410 015 11339.08 27.39 56908.83 88888.00 2017-01-15 12:00:41.910 015 11339.08 27.20 56908.84 88888.00 2017-01-15 12:00:42.410 015 11339.10 26.82 56908.85 88888.00 2017-01-15 12:00:42.910 015 11339.10 26.75 56908.84 88888.00 2017-01-15 12:00:43.410 015 11339.13 26.75 56908.87 88888.00 2017-01-15 12:00:43.910 015 11339.09 27.07 56908.85 88888.00 2017-01-15 12:00:44.410 015 11339.05 27.19 56908.84 88888.00 2017-01-15 12:00:44.910 015 11339.03 26.83 56908.84 88888.00 2017-01-15 12:00:45.410 015 11339.05 26.69 56908.84 88888.00 2017-01-15 12:00:45.910 015 11339.06 26.66 56908.81 88888.00 2017-01-15 12:00:46.410 015 11339.03 26.67 56908.83 88888.00 2017-01-15 12:00:46.910 015 11339.03 26.69 56908.85 88888.00 2017-01-15 12:00:47.410 015 11339.03 26.67 56908.89 88888.00 2017-01-15 12:00:47.910 015 11339.01 26.61 56908.88 88888.00 2017-01-15 12:00:48.410 015 11338.98 26.59 56908.81 88888.00 2017-01-15 12:00:48.910 015 11338.95 26.59 56908.79 88888.00 2017-01-15 12:00:49.410 015 11338.88 26.65 56908.81 88888.00 2017-01-15 12:00:49.910 015 11338.96 26.65 56908.82 88888.00 2017-01-15 12:00:50.410 015 11338.95 26.61 56908.78 88888.00 2017-01-15 12:00:50.910 015 11338.91 26.58 56908.78 88888.00 2017-01-15 12:00:51.410 015 11338.93 26.62 56908.76 88888.00 2017-01-15 12:00:51.910 015 11338.94 26.66 56908.78 88888.00 2017-01-15 12:00:52.410 015 11338.89 26.64 56908.81 88888.00 2017-01-15 12:00:52.910 015 11338.91 26.59 56908.78 88888.00 2017-01-15 12:00:53.410 015 11338.93 26.60 56908.75 88888.00 2017-01-15 12:00:53.910 015 11338.95 26.60 56908.76 88888.00 2017-01-15 12:00:54.410 015 11338.96 26.61 56908.76 88888.00 2017-01-15 12:00:54.910 015 11338.99 26.65 56908.77 88888.00 2017-01-15 12:00:55.410 015 11339.00 26.69 56908.76 88888.00 2017-01-15 12:00:55.910 015 11339.00 26.68 56908.74 88888.00 2017-01-15 12:00:56.410 015 11338.99 26.67 56908.78 88888.00 2017-01-15 12:00:56.910 015 11339.02 26.67 56908.76 88888.00 2017-01-15 12:00:57.410 015 11339.01 26.73 56908.76 88888.00 2017-01-15 12:00:57.910 015 11339.03 26.72 56908.75 88888.00 2017-01-15 12:00:58.410 015 11339.05 26.74 56908.78 88888.00 2017-01-15 12:00:58.910 015 11339.09 26.85 56908.79 88888.00 2017-01-15 12:00:59.410 015 11339.14 26.81 56908.74 88888.00 2017-01-15 12:00:59.910 015 11339.16 26.88 56908.72 88888.00 2017-01-15 12:01:00.410 015 11339.12 26.87 56908.74 88888.00 2017-01-15 12:01:00.910 015 11339.06 26.79 56908.77 88888.00 2017-01-15 12:01:01.410 015 11339.10 26.76 56908.76 88888.00 2017-01-15 12:01:01.910 015 11339.08 26.76 56908.82 88888.00 2017-01-15 12:01:02.410 015 11339.12 26.78 56908.78 88888.00 2017-01-15 12:01:02.910 015 11339.20 27.16 56908.78 88888.00 2017-01-15 12:01:03.410 015 11339.17 27.10 56908.78 88888.00 2017-01-15 12:01:03.910 015 11339.14 26.85 56908.79 88888.00 2017-01-15 12:01:04.410 015 11339.17 26.80 56908.87 88888.00 2017-01-15 12:01:04.910 015 11339.21 26.78 56908.88 88888.00 2017-01-15 12:01:05.410 015 11339.22 26.82 56908.87 88888.00 2017-01-15 12:01:05.910 015 11339.20 26.83 56908.90 88888.00 2017-01-15 12:01:06.410 015 11339.19 26.85 56908.91 88888.00 2017-01-15 12:01:06.910 015 11339.20 26.87 56908.91 88888.00 2017-01-15 12:01:07.410 015 11339.19 26.87 56908.94 88888.00 2017-01-15 12:01:07.910 015 11339.23 26.80 56908.97 88888.00 2017-01-15 12:01:08.410 015 11339.17 26.80 56909.00 88888.00 2017-01-15 12:01:08.910 015 11339.17 26.80 56909.02 88888.00 2017-01-15 12:01:09.410 015 11339.20 26.82 56909.02 88888.00 2017-01-15 12:01:09.910 015 11339.21 26.87 56909.04 88888.00 2017-01-15 12:01:10.410 015 11339.15 26.81 56909.08 88888.00 2017-01-15 12:01:10.910 015 11339.15 26.82 56909.09 88888.00 2017-01-15 12:01:11.410 015 11339.16 26.79 56909.13 88888.00 2017-01-15 12:01:11.910 015 11339.19 26.88 56909.09 88888.00 2017-01-15 12:01:12.410 015 11339.15 26.89 56909.10 88888.00 2017-01-15 12:01:12.910 015 11339.13 26.81 56909.19 88888.00 2017-01-15 12:01:13.410 015 11339.15 26.79 56909.19 88888.00 2017-01-15 12:01:13.910 015 11339.12 26.79 56909.24 88888.00 2017-01-15 12:01:14.410 015 11339.12 26.85 56909.23 88888.00 2017-01-15 12:01:14.910 015 11339.07 26.89 56909.21 88888.00 2017-01-15 12:01:15.410 015 11339.06 26.91 56909.22 88888.00 2017-01-15 12:01:15.910 015 11339.05 26.88 56909.22 88888.00 2017-01-15 12:01:16.410 015 11339.03 26.85 56909.19 88888.00 2017-01-15 12:01:16.910 015 11339.01 26.82 56909.15 88888.00 2017-01-15 12:01:17.410 015 11339.05 26.83 56909.19 88888.00 2017-01-15 12:01:17.910 015 11339.01 26.85 56909.21 88888.00 2017-01-15 12:01:18.410 015 11338.99 26.82 56909.20 88888.00 2017-01-15 12:01:18.910 015 11339.02 26.79 56909.19 88888.00 2017-01-15 12:01:19.410 015 11338.98 26.82 56909.19 88888.00 2017-01-15 12:01:19.910 015 11338.95 26.88 56909.14 88888.00 2017-01-15 12:01:20.410 015 11338.98 26.92 56909.15 88888.00 2017-01-15 12:01:20.910 015 11339.00 26.88 56909.14 88888.00 2017-01-15 12:01:21.410 015 11338.96 26.83 56909.13 88888.00 2017-01-15 12:01:21.910 015 11338.99 26.83 56909.16 88888.00 2017-01-15 12:01:22.410 015 11338.95 26.80 56909.13 88888.00 2017-01-15 12:01:22.910 015 11338.93 26.80 56909.07 88888.00 2017-01-15 12:01:23.410 015 11338.95 26.78 56909.01 88888.00 2017-01-15 12:01:23.910 015 11338.95 26.76 56908.96 88888.00 2017-01-15 12:01:24.410 015 11338.95 26.78 56908.92 88888.00 2017-01-15 12:01:24.910 015 11338.98 26.74 56908.94 88888.00 2017-01-15 12:01:25.410 015 11338.99 26.76 56908.90 88888.00 2017-01-15 12:01:25.910 015 11338.99 26.78 56908.79 88888.00 2017-01-15 12:01:26.410 015 11338.96 26.82 56908.75 88888.00 2017-01-15 12:01:26.910 015 11338.95 26.82 56908.76 88888.00 2017-01-15 12:01:27.410 015 11338.95 26.78 56908.75 88888.00 2017-01-15 12:01:27.910 015 11338.96 26.75 56908.70 88888.00 2017-01-15 12:01:28.410 015 11339.02 26.74 56908.66 88888.00 2017-01-15 12:01:28.910 015 11339.02 26.75 56908.62 88888.00 2017-01-15 12:01:29.410 015 11338.96 26.69 56908.65 88888.00 2017-01-15 12:01:29.910 015 11339.05 26.67 56908.65 88888.00 2017-01-15 12:01:30.410 015 11339.06 26.72 56908.62 88888.00 2017-01-15 12:01:30.910 015 11339.06 26.73 56908.58 88888.00 2017-01-15 12:01:31.410 015 11339.03 26.69 56908.58 88888.00 2017-01-15 12:01:31.910 015 11339.05 26.73 56908.57 88888.00 2017-01-15 12:01:32.410 015 11339.03 26.73 56908.57 88888.00 2017-01-15 12:01:32.910 015 11339.12 26.69 56908.61 88888.00 2017-01-15 12:01:33.410 015 11339.08 26.71 56908.55 88888.00 2017-01-15 12:01:33.910 015 11339.10 26.68 56908.51 88888.00 2017-01-15 12:01:34.410 015 11339.13 26.66 56908.51 88888.00 2017-01-15 12:01:34.910 015 11339.16 26.65 56908.52 88888.00 2017-01-15 12:01:35.410 015 11339.21 26.65 56908.51 88888.00 2017-01-15 12:01:35.910 015 11339.20 26.76 56908.56 88888.00 2017-01-15 12:01:36.410 015 11339.21 26.67 56908.52 88888.00 2017-01-15 12:01:36.910 015 11339.22 26.69 56908.49 88888.00 2017-01-15 12:01:37.410 015 11339.23 26.67 56908.51 88888.00 2017-01-15 12:01:37.910 015 11339.23 26.74 56908.52 88888.00 2017-01-15 12:01:38.410 015 11339.28 26.73 56908.52 88888.00 2017-01-15 12:01:38.910 015 11339.28 26.69 56908.53 88888.00 2017-01-15 12:01:39.410 015 11339.22 26.66 56908.55 88888.00 2017-01-15 12:01:39.910 015 11339.28 26.64 56908.55 88888.00 2017-01-15 12:01:40.410 015 11339.24 26.61 56908.57 88888.00 2017-01-15 12:01:40.910 015 11339.23 26.66 56908.64 88888.00 2017-01-15 12:01:41.410 015 11339.30 26.65 56908.65 88888.00 2017-01-15 12:01:41.910 015 11339.29 26.58 56908.65 88888.00 2017-01-15 12:01:42.410 015 11339.26 26.57 56908.66 88888.00 2017-01-15 12:01:42.910 015 11339.22 26.62 56908.69 88888.00 2017-01-15 12:01:43.410 015 11339.17 26.65 56908.65 88888.00 2017-01-15 12:01:43.910 015 11339.17 26.62 56908.66 88888.00 2017-01-15 12:01:44.410 015 11339.17 26.65 56908.71 88888.00 2017-01-15 12:01:44.910 015 11339.19 26.62 56908.72 88888.00 2017-01-15 12:01:45.410 015 11339.15 26.58 56908.78 88888.00 2017-01-15 12:01:45.910 015 11339.19 26.48 56908.75 88888.00 2017-01-15 12:01:46.410 015 11339.15 26.55 56908.74 88888.00 2017-01-15 12:01:46.910 015 11339.10 26.62 56908.76 88888.00 2017-01-15 12:01:47.410 015 11339.08 26.67 56908.76 88888.00 2017-01-15 12:01:47.910 015 11339.10 26.69 56908.75 88888.00 2017-01-15 12:01:48.410 015 11339.09 26.57 56908.72 88888.00 2017-01-15 12:01:48.910 015 11339.05 26.53 56908.75 88888.00 2017-01-15 12:01:49.410 015 11339.06 26.55 56908.75 88888.00 2017-01-15 12:01:49.910 015 11339.08 26.61 56908.69 88888.00 2017-01-15 12:01:50.410 015 11339.07 26.54 56908.70 88888.00 2017-01-15 12:01:50.910 015 11339.07 26.51 56908.68 88888.00 2017-01-15 12:01:51.410 015 11339.01 26.52 56908.69 88888.00 2017-01-15 12:01:51.910 015 11339.01 26.53 56908.62 88888.00 2017-01-15 12:01:52.410 015 11338.99 26.46 56908.58 88888.00 2017-01-15 12:01:52.910 015 11339.05 26.41 56908.59 88888.00 2017-01-15 12:01:53.410 015 11339.08 26.58 56908.62 88888.00 2017-01-15 12:01:53.910 015 11339.02 26.68 56908.62 88888.00 2017-01-15 12:01:54.410 015 11339.03 26.55 56908.65 88888.00 2017-01-15 12:01:54.910 015 11339.01 26.59 56908.64 88888.00 2017-01-15 12:01:55.410 015 11339.00 26.55 56908.65 88888.00 2017-01-15 12:01:55.910 015 11339.02 26.51 56908.68 88888.00 2017-01-15 12:01:56.410 015 11338.98 26.53 56908.66 88888.00 2017-01-15 12:01:56.910 015 11338.99 26.57 56908.66 88888.00 2017-01-15 12:01:57.410 015 11338.99 26.60 56908.65 88888.00 2017-01-15 12:01:57.910 015 11339.01 26.57 56908.58 88888.00 2017-01-15 12:01:58.410 015 11339.05 26.55 56908.61 88888.00 2017-01-15 12:01:58.910 015 11339.06 26.57 56908.62 88888.00 2017-01-15 12:01:59.410 015 11339.06 26.59 56908.61 88888.00 2017-01-15 12:01:59.910 015 11339.06 26.72 56908.56 88888.00 2017-01-15 12:02:00.410 015 11339.06 26.64 56908.55 88888.00 2017-01-15 12:02:00.910 015 11339.12 26.55 56908.53 88888.00 2017-01-15 12:02:01.410 015 11339.10 26.51 56908.58 88888.00 2017-01-15 12:02:01.910 015 11339.06 26.46 56908.65 88888.00 2017-01-15 12:02:02.410 015 11339.07 26.49 56908.65 88888.00 2017-01-15 12:02:02.910 015 11339.05 26.46 56908.68 88888.00 2017-01-15 12:02:03.410 015 11339.07 26.45 56908.68 88888.00 2017-01-15 12:02:03.910 015 11339.10 26.47 56908.75 88888.00 2017-01-15 12:02:04.410 015 11339.08 26.52 56908.79 88888.00 2017-01-15 12:02:04.910 015 11339.05 26.51 56908.77 88888.00 2017-01-15 12:02:05.410 015 11339.10 26.49 56908.75 88888.00 2017-01-15 12:02:05.910 015 11339.07 26.46 56908.75 88888.00 2017-01-15 12:02:06.410 015 11339.07 26.44 56908.83 88888.00 2017-01-15 12:02:06.910 015 11339.05 26.47 56908.84 88888.00 2017-01-15 12:02:07.410 015 11339.01 26.49 56908.84 88888.00 2017-01-15 12:02:07.910 015 11339.01 26.48 56908.82 88888.00 2017-01-15 12:02:08.410 015 11338.99 26.46 56908.77 88888.00 2017-01-15 12:02:08.910 015 11338.98 26.46 56908.82 88888.00 2017-01-15 12:02:09.410 015 11338.99 26.49 56908.85 88888.00 2017-01-15 12:02:09.910 015 11339.02 26.41 56908.83 88888.00 2017-01-15 12:02:10.410 015 11338.99 26.35 56908.84 88888.00 2017-01-15 12:02:10.910 015 11338.95 26.41 56908.84 88888.00 2017-01-15 12:02:11.410 015 11338.99 26.42 56908.79 88888.00 2017-01-15 12:02:11.910 015 11339.01 26.33 56908.79 88888.00 2017-01-15 12:02:12.410 015 11338.95 26.33 56908.89 88888.00 2017-01-15 12:02:12.910 015 11338.95 26.34 56908.91 88888.00 2017-01-15 12:02:13.410 015 11338.95 26.39 56908.92 88888.00 2017-01-15 12:02:13.910 015 11338.88 26.38 56908.97 88888.00 2017-01-15 12:02:14.410 015 11338.87 26.32 56908.96 88888.00 2017-01-15 12:02:14.910 015 11338.85 26.33 56909.01 88888.00 2017-01-15 12:02:15.410 015 11338.82 26.34 56909.04 88888.00 2017-01-15 12:02:15.910 015 11338.81 26.35 56909.00 88888.00 2017-01-15 12:02:16.410 015 11338.81 26.37 56908.97 88888.00 2017-01-15 12:02:16.910 015 11338.78 26.28 56909.02 88888.00 2017-01-15 12:02:17.410 015 11338.75 26.30 56909.04 88888.00 2017-01-15 12:02:17.910 015 11338.73 26.26 56909.03 88888.00 2017-01-15 12:02:18.410 015 11338.74 26.27 56909.03 88888.00 2017-01-15 12:02:18.910 015 11338.71 26.27 56909.06 88888.00 2017-01-15 12:02:19.410 015 11338.72 26.28 56909.07 88888.00 2017-01-15 12:02:19.910 015 11338.70 26.25 56909.04 88888.00 2017-01-15 12:02:20.410 015 11338.71 26.24 56909.03 88888.00 2017-01-15 12:02:20.910 015 11338.72 26.26 56909.04 88888.00 2017-01-15 12:02:21.410 015 11338.73 26.31 56909.04 88888.00 2017-01-15 12:02:21.910 015 11338.70 26.30 56908.97 88888.00 2017-01-15 12:02:22.410 015 11338.72 26.32 56909.00 88888.00 2017-01-15 12:02:22.910 015 11338.72 26.31 56909.03 88888.00 2017-01-15 12:02:23.410 015 11338.67 26.26 56909.03 88888.00 2017-01-15 12:02:23.910 015 11338.63 26.27 56908.98 88888.00 2017-01-15 12:02:24.410 015 11338.63 26.34 56909.00 88888.00 2017-01-15 12:02:24.910 015 11338.60 26.33 56909.04 88888.00 2017-01-15 12:02:25.410 015 11338.59 26.30 56908.98 88888.00 2017-01-15 12:02:25.910 015 11338.59 26.35 56908.97 88888.00 2017-01-15 12:02:26.410 015 11338.59 26.38 56909.00 88888.00 2017-01-15 12:02:26.910 015 11338.59 26.28 56909.00 88888.00 2017-01-15 12:02:27.410 015 11338.63 26.24 56909.01 88888.00 2017-01-15 12:02:27.910 015 11338.61 26.25 56909.04 88888.00 2017-01-15 12:02:28.410 015 11338.64 26.21 56909.00 88888.00 2017-01-15 12:02:28.910 015 11338.67 26.26 56908.98 88888.00 2017-01-15 12:02:29.410 015 11338.66 26.24 56908.97 88888.00 2017-01-15 12:02:29.910 015 11338.70 26.28 56908.97 88888.00 2017-01-15 12:02:30.410 015 11338.72 26.26 56908.98 88888.00 2017-01-15 12:02:30.910 015 11338.70 26.23 56908.98 88888.00 2017-01-15 12:02:31.410 015 11338.71 26.21 56909.01 88888.00 2017-01-15 12:02:31.910 015 11338.67 26.25 56909.04 88888.00 2017-01-15 12:02:32.410 015 11338.71 26.28 56909.04 88888.00 2017-01-15 12:02:32.910 015 11338.73 26.24 56909.01 88888.00 2017-01-15 12:02:33.410 015 11338.72 26.25 56908.97 88888.00 2017-01-15 12:02:33.910 015 11338.73 26.27 56908.92 88888.00 2017-01-15 12:02:34.410 015 11338.68 26.23 56908.95 88888.00 2017-01-15 12:02:34.910 015 11338.70 26.19 56908.98 88888.00 2017-01-15 12:02:35.410 015 11338.77 26.33 56909.01 88888.00 2017-01-15 12:02:35.910 015 11338.77 26.33 56908.98 88888.00 2017-01-15 12:02:36.410 015 11338.77 26.38 56908.97 88888.00 2017-01-15 12:02:36.910 015 11338.82 26.39 56908.96 88888.00 2017-01-15 12:02:37.410 015 11338.82 26.39 56908.92 88888.00 2017-01-15 12:02:37.910 015 11338.81 26.39 56908.92 88888.00 2017-01-15 12:02:38.410 015 11338.86 26.53 56909.01 88888.00 2017-01-15 12:02:38.910 015 11338.93 26.78 56909.07 88888.00 2017-01-15 12:02:39.410 015 11338.93 26.65 56909.09 88888.00 2017-01-15 12:02:39.910 015 11338.89 26.51 56909.07 88888.00 2017-01-15 12:02:40.410 015 11338.91 26.79 56909.07 88888.00 2017-01-15 12:02:40.910 015 11338.91 26.89 56909.07 88888.00 2017-01-15 12:02:41.410 015 11338.86 26.88 56909.08 88888.00 2017-01-15 12:02:41.910 015 11338.87 26.75 56909.09 88888.00 2017-01-15 12:02:42.410 015 11338.87 26.37 56909.10 88888.00 2017-01-15 12:02:42.910 015 11338.89 26.28 56909.08 88888.00 2017-01-15 12:02:43.410 015 11338.88 26.24 56909.08 88888.00 2017-01-15 12:02:43.910 015 11338.89 26.19 56909.11 88888.00 2017-01-15 12:02:44.410 015 11338.89 26.21 56909.11 88888.00 2017-01-15 12:02:44.910 015 11338.87 26.23 56909.10 88888.00 2017-01-15 12:02:45.410 015 11338.88 26.14 56909.11 88888.00 2017-01-15 12:02:45.910 015 11338.88 26.14 56909.08 88888.00 2017-01-15 12:02:46.410 015 11338.93 26.17 56909.19 88888.00 2017-01-15 12:02:46.910 015 11338.92 26.13 56909.24 88888.00 2017-01-15 12:02:47.410 015 11338.86 26.08 56909.23 88888.00 2017-01-15 12:02:47.910 015 11338.84 26.10 56909.22 88888.00 2017-01-15 12:02:48.410 015 11338.84 26.12 56909.24 88888.00 2017-01-15 12:02:48.910 015 11338.82 26.13 56909.24 88888.00 2017-01-15 12:02:49.410 015 11338.86 26.35 56909.21 88888.00 2017-01-15 12:02:49.910 015 11338.84 26.34 56909.26 88888.00 2017-01-15 12:02:50.410 015 11338.78 26.24 56909.32 88888.00 2017-01-15 12:02:50.910 015 11338.75 26.17 56909.36 88888.00 2017-01-15 12:02:51.410 015 11338.79 26.20 56909.38 88888.00 2017-01-15 12:02:51.910 015 11338.78 26.20 56909.38 88888.00 2017-01-15 12:02:52.410 015 11338.81 26.23 56909.34 88888.00 2017-01-15 12:02:52.910 015 11338.82 26.21 56909.35 88888.00 2017-01-15 12:02:53.410 015 11338.79 26.26 56909.40 88888.00 2017-01-15 12:02:53.910 015 11338.80 26.25 56909.38 88888.00 2017-01-15 12:02:54.410 015 11338.85 26.25 56909.40 88888.00 2017-01-15 12:02:54.910 015 11338.81 26.25 56909.47 88888.00 2017-01-15 12:02:55.410 015 11338.82 26.24 56909.49 88888.00 2017-01-15 12:02:55.910 015 11338.86 26.28 56909.47 88888.00 2017-01-15 12:02:56.410 015 11338.88 26.35 56909.46 88888.00 2017-01-15 12:02:56.910 015 11338.86 26.44 56909.45 88888.00 2017-01-15 12:02:57.410 015 11338.85 26.51 56909.46 88888.00 2017-01-15 12:02:57.910 015 11338.85 26.51 56909.43 88888.00 2017-01-15 12:02:58.410 015 11338.87 26.39 56909.47 88888.00 2017-01-15 12:02:58.910 015 11338.85 26.37 56909.49 88888.00 2017-01-15 12:02:59.410 015 11338.87 26.40 56909.49 88888.00 2017-01-15 12:02:59.910 015 11338.89 26.42 56909.48 88888.00 2017-01-15 12:03:00.411 015 11338.92 26.38 56909.51 88888.00 2017-01-15 12:03:00.911 015 11338.93 26.42 56909.58 88888.00 2017-01-15 12:03:01.411 015 11338.92 26.46 56909.59 88888.00 2017-01-15 12:03:01.911 015 11338.92 26.45 56909.60 88888.00 2017-01-15 12:03:02.411 015 11338.94 26.47 56909.62 88888.00 2017-01-15 12:03:02.911 015 11338.94 26.49 56909.60 88888.00 2017-01-15 12:03:03.411 015 11338.96 26.47 56909.66 88888.00 2017-01-15 12:03:03.911 015 11339.01 26.49 56909.68 88888.00 2017-01-15 12:03:04.411 015 11339.03 26.47 56909.66 88888.00 2017-01-15 12:03:04.911 015 11339.01 26.40 56909.66 88888.00 2017-01-15 12:03:05.411 015 11339.02 26.40 56909.61 88888.00 2017-01-15 12:03:05.911 015 11339.07 26.49 56909.60 88888.00 2017-01-15 12:03:06.411 015 11339.08 26.54 56909.59 88888.00 2017-01-15 12:03:06.911 015 11339.07 26.51 56909.59 88888.00 2017-01-15 12:03:07.411 015 11339.09 26.40 56909.60 88888.00 2017-01-15 12:03:07.911 015 11339.09 26.38 56909.52 88888.00 2017-01-15 12:03:08.411 015 11339.09 26.46 56909.56 88888.00 2017-01-15 12:03:08.911 015 11339.12 26.44 56909.66 88888.00 2017-01-15 12:03:09.411 015 11339.10 26.41 56909.67 88888.00 2017-01-15 12:03:09.911 015 11339.12 26.39 56909.67 88888.00 2017-01-15 12:03:10.411 015 11339.13 26.42 56909.71 88888.00 2017-01-15 12:03:10.911 015 11339.12 26.46 56909.72 88888.00 2017-01-15 12:03:11.411 015 11339.15 26.54 56909.72 88888.00 2017-01-15 12:03:11.911 015 11339.17 26.49 56909.75 88888.00 2017-01-15 12:03:12.411 015 11339.16 26.47 56909.77 88888.00 2017-01-15 12:03:12.911 015 11339.16 26.51 56909.80 88888.00 2017-01-15 12:03:13.411 015 11339.22 26.54 56909.78 88888.00 2017-01-15 12:03:13.911 015 11339.28 26.53 56909.81 88888.00 2017-01-15 12:03:14.411 015 11339.24 26.54 56909.79 88888.00 2017-01-15 12:03:14.911 015 11339.27 26.62 56909.74 88888.00 2017-01-15 12:03:15.411 015 11339.31 26.65 56909.80 88888.00 2017-01-15 12:03:15.911 015 11339.29 26.66 56909.83 88888.00 2017-01-15 12:03:16.411 015 11339.29 26.68 56909.87 88888.00 2017-01-15 12:03:16.911 015 11339.31 26.59 56909.88 88888.00 2017-01-15 12:03:17.411 015 11339.33 26.55 56909.87 88888.00 2017-01-15 12:03:17.911 015 11339.34 26.59 56909.79 88888.00 2017-01-15 12:03:18.411 015 11339.37 26.61 56909.86 88888.00 2017-01-15 12:03:18.911 015 11339.37 26.61 56909.94 88888.00 2017-01-15 12:03:19.411 015 11339.44 26.59 56909.97 88888.00 2017-01-15 12:03:19.911 015 11339.42 26.64 56909.93 88888.00 2017-01-15 12:03:20.411 015 11339.42 26.68 56909.93 88888.00 2017-01-15 12:03:20.911 015 11339.42 26.80 56909.99 88888.00 2017-01-15 12:03:21.411 015 11339.47 26.75 56910.03 88888.00 2017-01-15 12:03:21.911 015 11339.50 26.68 56910.00 88888.00 2017-01-15 12:03:22.411 015 11339.50 26.72 56910.01 88888.00 2017-01-15 12:03:22.911 015 11339.50 26.73 56910.04 88888.00 2017-01-15 12:03:23.411 015 11339.51 26.72 56910.00 88888.00 2017-01-15 12:03:23.911 015 11339.51 26.73 56910.05 88888.00 2017-01-15 12:03:24.411 015 11339.47 26.80 56910.06 88888.00 2017-01-15 12:03:24.911 015 11339.46 26.81 56910.06 88888.00 2017-01-15 12:03:25.411 015 11339.46 26.81 56910.05 88888.00 2017-01-15 12:03:25.911 015 11339.46 26.82 56910.13 88888.00 2017-01-15 12:03:26.411 015 11339.51 26.86 56910.13 88888.00 2017-01-15 12:03:26.911 015 11339.54 26.87 56910.17 88888.00 2017-01-15 12:03:27.411 015 11339.53 26.93 56910.18 88888.00 2017-01-15 12:03:27.911 015 11339.55 26.98 56910.18 88888.00 2017-01-15 12:03:28.411 015 11339.55 26.93 56910.16 88888.00 2017-01-15 12:03:28.911 015 11339.53 26.96 56910.13 88888.00 2017-01-15 12:03:29.411 015 11339.58 26.99 56910.10 88888.00 2017-01-15 12:03:29.911 015 11339.55 26.94 56910.15 88888.00 2017-01-15 12:03:30.411 015 11339.58 26.95 56910.17 88888.00 2017-01-15 12:03:30.911 015 11339.65 26.94 56910.17 88888.00 2017-01-15 12:03:31.411 015 11339.61 26.92 56910.15 88888.00 2017-01-15 12:03:31.911 015 11339.57 26.94 56910.18 88888.00 2017-01-15 12:03:32.411 015 11339.58 26.91 56910.26 88888.00 2017-01-15 12:03:32.911 015 11339.56 26.93 56910.23 88888.00 2017-01-15 12:03:33.411 015 11339.57 27.01 56910.26 88888.00 2017-01-15 12:03:33.911 015 11339.61 27.03 56910.28 88888.00 2017-01-15 12:03:34.411 015 11339.54 27.01 56910.33 88888.00 2017-01-15 12:03:34.911 015 11339.50 26.99 56910.36 88888.00 2017-01-15 12:03:35.411 015 11339.56 27.01 56910.29 88888.00 2017-01-15 12:03:35.911 015 11339.57 27.02 56910.29 88888.00 2017-01-15 12:03:36.411 015 11339.51 27.02 56910.29 88888.00 2017-01-15 12:03:36.911 015 11339.51 27.12 56910.37 88888.00 2017-01-15 12:03:37.411 015 11339.53 27.09 56910.39 88888.00 2017-01-15 12:03:37.911 015 11339.53 27.03 56910.39 88888.00 2017-01-15 12:03:38.411 015 11339.54 27.08 56910.29 88888.00 2017-01-15 12:03:38.911 015 11339.53 27.20 56910.22 88888.00 2017-01-15 12:03:39.411 015 11339.50 27.09 56910.24 88888.00 2017-01-15 12:03:39.911 015 11339.47 27.14 56910.29 88888.00 2017-01-15 12:03:40.411 015 11339.50 27.08 56910.25 88888.00 2017-01-15 12:03:40.911 015 11339.47 27.08 56910.23 88888.00 2017-01-15 12:03:41.411 015 11339.48 27.15 56910.20 88888.00 2017-01-15 12:03:41.911 015 11339.44 27.34 56910.22 88888.00 2017-01-15 12:03:42.411 015 11339.43 27.23 56910.25 88888.00 2017-01-15 12:03:42.911 015 11339.44 27.05 56910.22 88888.00 2017-01-15 12:03:43.411 015 11339.51 27.05 56910.23 88888.00 2017-01-15 12:03:43.911 015 11339.47 27.02 56910.19 88888.00 2017-01-15 12:03:44.411 015 11339.47 27.03 56910.18 88888.00 2017-01-15 12:03:44.911 015 11339.53 27.07 56910.16 88888.00 2017-01-15 12:03:45.411 015 11339.50 26.96 56910.16 88888.00 2017-01-15 12:03:45.911 015 11339.48 27.03 56910.10 88888.00 2017-01-15 12:03:46.411 015 11339.47 27.05 56910.04 88888.00 2017-01-15 12:03:46.911 015 11339.42 27.02 56910.07 88888.00 2017-01-15 12:03:47.411 015 11339.43 27.03 56910.04 88888.00 2017-01-15 12:03:47.911 015 11339.48 27.01 56910.05 88888.00 2017-01-15 12:03:48.411 015 11339.44 26.99 56910.06 88888.00 2017-01-15 12:03:48.911 015 11339.43 26.96 56910.04 88888.00 2017-01-15 12:03:49.411 015 11339.50 26.96 56909.98 88888.00 2017-01-15 12:03:49.911 015 11339.48 26.95 56909.96 88888.00 2017-01-15 12:03:50.411 015 11339.50 26.98 56910.00 88888.00 2017-01-15 12:03:50.911 015 11339.54 27.00 56910.00 88888.00 2017-01-15 12:03:51.411 015 11339.58 27.02 56909.97 88888.00 2017-01-15 12:03:51.911 015 11339.58 27.02 56909.98 88888.00 2017-01-15 12:03:52.411 015 11339.61 27.07 56910.00 88888.00 2017-01-15 12:03:52.911 015 11339.61 27.03 56910.05 88888.00 2017-01-15 12:03:53.411 015 11339.62 27.09 56910.09 88888.00 2017-01-15 12:03:53.911 015 11339.64 27.05 56910.01 88888.00 2017-01-15 12:03:54.411 015 11339.68 27.00 56910.00 88888.00 2017-01-15 12:03:54.911 015 11339.61 26.96 56910.04 88888.00 2017-01-15 12:03:55.411 015 11339.60 27.00 56910.03 88888.00 2017-01-15 12:03:55.911 015 11339.61 27.08 56910.07 88888.00 2017-01-15 12:03:56.411 015 11339.62 27.07 56910.10 88888.00 2017-01-15 12:03:56.911 015 11339.64 27.15 56910.15 88888.00 2017-01-15 12:03:57.411 015 11339.62 27.14 56910.17 88888.00 2017-01-15 12:03:57.911 015 11339.63 27.08 56910.17 88888.00 2017-01-15 12:03:58.411 015 11339.65 27.05 56910.16 88888.00 2017-01-15 12:03:58.911 015 11339.70 27.03 56910.19 88888.00 2017-01-15 12:03:59.411 015 11339.70 27.02 56910.25 88888.00 2017-01-15 12:03:59.911 015 11339.64 27.06 56910.28 88888.00 2017-01-15 12:04:00.411 015 11339.62 27.09 56910.26 88888.00 2017-01-15 12:04:00.911 015 11339.63 27.12 56910.24 88888.00 2017-01-15 12:04:01.411 015 11339.63 27.10 56910.23 88888.00 2017-01-15 12:04:01.911 015 11339.60 27.10 56910.24 88888.00 2017-01-15 12:04:02.411 015 11339.61 27.28 56910.28 88888.00 2017-01-15 12:04:02.911 015 11339.62 27.42 56910.26 88888.00 2017-01-15 12:04:03.411 015 11339.64 27.23 56910.32 88888.00 2017-01-15 12:04:03.911 015 11339.61 27.19 56910.32 88888.00 2017-01-15 12:04:04.411 015 11339.58 27.14 56910.36 88888.00 2017-01-15 12:04:04.911 015 11339.60 27.17 56910.39 88888.00 2017-01-15 12:04:05.411 015 11339.60 27.19 56910.37 88888.00 2017-01-15 12:04:05.911 015 11339.57 27.19 56910.38 88888.00 2017-01-15 12:04:06.411 015 11339.55 27.19 56910.39 88888.00 2017-01-15 12:04:06.911 015 11339.55 27.19 56910.37 88888.00 2017-01-15 12:04:07.411 015 11339.55 27.19 56910.36 88888.00 2017-01-15 12:04:07.911 015 11339.56 27.17 56910.38 88888.00 2017-01-15 12:04:08.411 015 11339.58 27.16 56910.36 88888.00 2017-01-15 12:04:08.911 015 11339.51 27.19 56910.41 88888.00 2017-01-15 12:04:09.411 015 11339.49 27.39 56910.42 88888.00 2017-01-15 12:04:09.911 015 11339.47 27.25 56910.44 88888.00 2017-01-15 12:04:10.411 015 11339.48 27.12 56910.48 88888.00 2017-01-15 12:04:10.911 015 11339.43 27.19 56910.42 88888.00 2017-01-15 12:04:11.411 015 11339.46 27.22 56910.46 88888.00 2017-01-15 12:04:11.911 015 11339.42 27.16 56910.45 88888.00 2017-01-15 12:04:12.411 015 11339.42 27.12 56910.42 88888.00 2017-01-15 12:04:12.911 015 11339.36 27.13 56910.46 88888.00 2017-01-15 12:04:13.411 015 11339.33 27.15 56910.48 88888.00 2017-01-15 12:04:13.911 015 11339.37 27.15 56910.42 88888.00 2017-01-15 12:04:14.411 015 11339.42 27.13 56910.45 88888.00 2017-01-15 12:04:14.911 015 11339.42 27.13 56910.45 88888.00 2017-01-15 12:04:15.411 015 11339.35 27.13 56910.36 88888.00 2017-01-15 12:04:15.911 015 11339.39 27.21 56910.35 88888.00 2017-01-15 12:04:16.411 015 11339.35 27.22 56910.33 88888.00 2017-01-15 12:04:16.911 015 11339.33 27.17 56910.35 88888.00 2017-01-15 12:04:17.411 015 11339.36 27.16 56910.38 88888.00 2017-01-15 12:04:17.911 015 11339.42 27.17 56910.37 88888.00 2017-01-15 12:04:18.411 015 11339.39 27.17 56910.26 88888.00 2017-01-15 12:04:18.911 015 11339.35 27.17 56910.22 88888.00 2017-01-15 12:04:19.411 015 11339.34 27.21 56910.24 88888.00 2017-01-15 12:04:19.911 015 11339.34 27.19 56910.20 88888.00 2017-01-15 12:04:20.411 015 11339.36 27.12 56910.16 88888.00 2017-01-15 12:04:20.911 015 11339.36 27.09 56910.11 88888.00 2017-01-15 12:04:21.411 015 11339.39 27.12 56910.13 88888.00 2017-01-15 12:04:21.911 015 11339.37 27.10 56910.11 88888.00 2017-01-15 12:04:22.411 015 11339.46 27.09 56910.07 88888.00 2017-01-15 12:04:22.911 015 11339.49 27.06 56910.07 88888.00 2017-01-15 12:04:23.411 015 11339.46 27.07 56909.94 88888.00 2017-01-15 12:04:23.911 015 11339.46 27.07 56909.98 88888.00 2017-01-15 12:04:24.411 015 11339.51 27.03 56909.98 88888.00 2017-01-15 12:04:24.911 015 11339.49 27.00 56909.93 88888.00 2017-01-15 12:04:25.411 015 11339.49 27.01 56909.88 88888.00 2017-01-15 12:04:25.911 015 11339.56 27.08 56909.90 88888.00 2017-01-15 12:04:26.411 015 11339.55 27.10 56909.87 88888.00 2017-01-15 12:04:26.911 015 11339.55 27.10 56909.80 88888.00 2017-01-15 12:04:27.411 015 11339.55 27.10 56909.77 88888.00 2017-01-15 12:04:27.911 015 11339.60 27.07 56909.77 88888.00 2017-01-15 12:04:28.411 015 11339.57 26.99 56909.75 88888.00 2017-01-15 12:04:28.911 015 11339.54 26.95 56909.68 88888.00 2017-01-15 12:04:29.411 015 11339.53 27.05 56909.66 88888.00 2017-01-15 12:04:29.911 015 11339.56 27.12 56909.69 88888.00 2017-01-15 12:04:30.411 015 11339.58 27.00 56909.69 88888.00 2017-01-15 12:04:30.911 015 11339.55 26.95 56909.67 88888.00 2017-01-15 12:04:31.411 015 11339.50 26.95 56909.67 88888.00 2017-01-15 12:04:31.911 015 11339.51 26.96 56909.64 88888.00 2017-01-15 12:04:32.411 015 11339.51 27.05 56909.64 88888.00 2017-01-15 12:04:32.911 015 11339.49 27.20 56909.61 88888.00 2017-01-15 12:04:33.411 015 11339.51 27.13 56909.60 88888.00 2017-01-15 12:04:33.911 015 11339.57 27.08 56909.64 88888.00 2017-01-15 12:04:34.411 015 11339.54 27.10 56909.66 88888.00 2017-01-15 12:04:34.911 015 11339.50 27.08 56909.65 88888.00 2017-01-15 12:04:35.411 015 11339.51 27.01 56909.60 88888.00 2017-01-15 12:04:35.911 015 11339.51 27.25 56909.56 88888.00 2017-01-15 12:04:36.411 015 11339.51 27.15 56909.54 88888.00 2017-01-15 12:04:36.911 015 11339.51 27.01 56909.53 88888.00 2017-01-15 12:04:37.411 015 11339.53 26.96 56909.48 88888.00 2017-01-15 12:04:37.911 015 11339.51 26.93 56909.49 88888.00 2017-01-15 12:04:38.411 015 11339.48 26.83 56909.51 88888.00 2017-01-15 12:04:38.911 015 11339.46 26.83 56909.52 88888.00 2017-01-15 12:04:39.411 015 11339.47 26.91 56909.52 88888.00 2017-01-15 12:04:39.911 015 11339.49 26.87 56909.52 88888.00 2017-01-15 12:04:40.411 015 11339.46 26.83 56909.49 88888.00 2017-01-15 12:04:40.911 015 11339.50 26.85 56909.47 88888.00 2017-01-15 12:04:41.411 015 11339.54 26.87 56909.52 88888.00 2017-01-15 12:04:41.911 015 11339.53 26.92 56909.51 88888.00 2017-01-15 12:04:42.411 015 11339.51 26.91 56909.47 88888.00 2017-01-15 12:04:42.911 015 11339.55 26.93 56909.34 88888.00 2017-01-15 12:04:43.411 015 11339.53 26.92 56909.33 88888.00 2017-01-15 12:04:43.911 015 11339.51 26.96 56909.38 88888.00 2017-01-15 12:04:44.411 015 11339.51 26.96 56909.42 88888.00 2017-01-15 12:04:44.911 015 11339.54 26.93 56909.39 88888.00 2017-01-15 12:04:45.411 015 11339.56 26.98 56909.36 88888.00 2017-01-15 12:04:45.911 015 11339.58 27.01 56909.34 88888.00 2017-01-15 12:04:46.411 015 11339.58 27.00 56909.39 88888.00 2017-01-15 12:04:46.911 015 11339.53 26.94 56909.35 88888.00 2017-01-15 12:04:47.411 015 11339.56 26.93 56909.35 88888.00 2017-01-15 12:04:47.911 015 11339.62 27.05 56909.30 88888.00 2017-01-15 12:04:48.411 015 11339.57 26.99 56909.30 88888.00 2017-01-15 12:04:48.911 015 11339.54 26.87 56909.29 88888.00 2017-01-15 12:04:49.411 015 11339.57 26.83 56909.23 88888.00 2017-01-15 12:04:49.911 015 11339.61 26.79 56909.23 88888.00 2017-01-15 12:04:50.411 015 11339.61 26.75 56909.22 88888.00 2017-01-15 12:04:50.911 015 11339.61 26.74 56909.23 88888.00 2017-01-15 12:04:51.411 015 11339.61 26.74 56909.20 88888.00 2017-01-15 12:04:51.911 015 11339.61 26.78 56909.20 88888.00 2017-01-15 12:04:52.411 015 11339.61 26.86 56909.17 88888.00 2017-01-15 12:04:52.911 015 11339.64 26.82 56909.17 88888.00 2017-01-15 12:04:53.411 015 11339.64 26.71 56909.13 88888.00 2017-01-15 12:04:53.911 015 11339.63 26.68 56909.11 88888.00 2017-01-15 12:04:54.411 015 11339.63 26.68 56909.07 88888.00 2017-01-15 12:04:54.911 015 11339.60 26.73 56909.04 88888.00 2017-01-15 12:04:55.411 015 11339.60 26.73 56909.02 88888.00 2017-01-15 12:04:55.911 015 11339.61 26.75 56909.04 88888.00 2017-01-15 12:04:56.411 015 11339.61 26.69 56909.09 88888.00 2017-01-15 12:04:56.911 015 11339.61 26.76 56909.04 88888.00 2017-01-15 12:04:57.411 015 11339.65 26.79 56909.02 88888.00 2017-01-15 12:04:57.911 015 11339.65 26.83 56909.03 88888.00 2017-01-15 12:04:58.411 015 11339.63 26.76 56908.97 88888.00 2017-01-15 12:04:58.911 015 11339.68 26.69 56908.94 88888.00 2017-01-15 12:04:59.411 015 11339.70 26.81 56908.96 88888.00 2017-01-15 12:04:59.911 015 11339.71 26.88 56909.02 88888.00 2017-01-15 12:05:00.411 015 11339.70 26.78 56909.02 88888.00 2017-01-15 12:05:00.911 015 11339.70 26.72 56908.96 88888.00 2017-01-15 12:05:01.411 015 11339.76 26.78 56908.95 88888.00 2017-01-15 12:05:01.911 015 11339.77 26.78 56908.97 88888.00 2017-01-15 12:05:02.411 015 11339.75 26.57 56908.97 88888.00 2017-01-15 12:05:02.911 015 11339.74 26.59 56908.90 88888.00 2017-01-15 12:05:03.411 015 11339.75 26.64 56908.90 88888.00 2017-01-15 12:05:03.911 015 11339.71 26.61 56908.89 88888.00 2017-01-15 12:05:04.411 015 11339.70 26.82 56908.92 88888.00 2017-01-15 12:05:04.911 015 11339.74 26.99 56908.94 88888.00 2017-01-15 12:05:05.412 015 11339.77 26.68 56908.97 88888.00 2017-01-15 12:05:05.912 015 11339.76 26.61 56908.98 88888.00 2017-01-15 12:05:06.412 015 11339.78 26.64 56908.98 88888.00 2017-01-15 12:05:06.912 015 11339.82 26.66 56908.85 88888.00 2017-01-15 12:05:07.412 015 11339.75 26.64 56908.79 88888.00 2017-01-15 12:05:07.912 015 11339.75 26.57 56908.83 88888.00 2017-01-15 12:05:08.412 015 11339.79 26.55 56908.81 88888.00 2017-01-15 12:05:08.912 015 11339.78 26.64 56908.84 88888.00 2017-01-15 12:05:09.412 015 11339.75 26.76 56908.87 88888.00 2017-01-15 12:05:09.912 015 11339.74 26.59 56908.83 88888.00 2017-01-15 12:05:10.412 015 11339.76 26.45 56908.78 88888.00 2017-01-15 12:05:10.912 015 11339.79 26.46 56908.72 88888.00 2017-01-15 12:05:11.412 015 11339.79 26.48 56908.70 88888.00 2017-01-15 12:05:11.912 015 11339.77 26.42 56908.69 88888.00 2017-01-15 12:05:12.412 015 11339.81 26.38 56908.75 88888.00 2017-01-15 12:05:12.912 015 11339.81 26.35 56908.81 88888.00 2017-01-15 12:05:13.412 015 11339.82 26.33 56908.77 88888.00 2017-01-15 12:05:13.912 015 11339.81 26.35 56908.78 88888.00 2017-01-15 12:05:14.412 015 11339.83 26.38 56908.78 88888.00 2017-01-15 12:05:14.912 015 11339.84 26.33 56908.72 88888.00 2017-01-15 12:05:15.412 015 11339.81 26.30 56908.72 88888.00 2017-01-15 12:05:15.912 015 11339.83 26.31 56908.71 88888.00 2017-01-15 12:05:16.412 015 11339.81 26.31 56908.69 88888.00 2017-01-15 12:05:16.912 015 11339.81 26.26 56908.66 88888.00 2017-01-15 12:05:17.412 015 11339.83 26.25 56908.68 88888.00 2017-01-15 12:05:17.912 015 11339.85 26.26 56908.65 88888.00 2017-01-15 12:05:18.412 015 11339.82 26.25 56908.64 88888.00 2017-01-15 12:05:18.912 015 11339.82 26.25 56908.64 88888.00 2017-01-15 12:05:19.412 015 11339.89 26.24 56908.63 88888.00 2017-01-15 12:05:19.912 015 11339.84 26.27 56908.62 88888.00 2017-01-15 12:05:20.412 015 11339.82 26.30 56908.59 88888.00 2017-01-15 12:05:20.912 015 11339.89 26.26 56908.55 88888.00 2017-01-15 12:05:21.412 015 11339.84 26.25 56908.55 88888.00 2017-01-15 12:05:21.912 015 11339.81 26.26 56908.52 88888.00 2017-01-15 12:05:22.412 015 11339.83 26.27 56908.52 88888.00 2017-01-15 12:05:22.912 015 11339.85 26.27 56908.55 88888.00 2017-01-15 12:05:23.412 015 11339.82 26.25 56908.51 88888.00 2017-01-15 12:05:23.912 015 11339.88 26.25 56908.55 88888.00 2017-01-15 12:05:24.412 015 11339.89 26.27 56908.47 88888.00 2017-01-15 12:05:24.912 015 11339.86 26.25 56908.45 88888.00 2017-01-15 12:05:25.412 015 11339.91 26.20 56908.45 88888.00 2017-01-15 12:05:25.912 015 11339.89 26.18 56908.46 88888.00 2017-01-15 12:05:26.412 015 11339.88 26.17 56908.47 88888.00 2017-01-15 12:05:26.912 015 11339.90 26.17 56908.45 88888.00 2017-01-15 12:05:27.412 015 11339.90 26.17 56908.43 88888.00 2017-01-15 12:05:27.912 015 11339.89 26.18 56908.44 88888.00 2017-01-15 12:05:28.412 015 11339.92 26.18 56908.40 88888.00 2017-01-15 12:05:28.912 015 11339.92 26.17 56908.43 88888.00 2017-01-15 12:05:29.412 015 11339.88 26.18 56908.43 88888.00 2017-01-15 12:05:29.912 015 11339.86 26.14 56908.40 88888.00 2017-01-15 12:05:30.412 015 11339.88 26.18 56908.33 88888.00 2017-01-15 12:05:30.912 015 11339.86 26.15 56908.37 88888.00 2017-01-15 12:05:31.412 015 11339.88 26.17 56908.37 88888.00 2017-01-15 12:05:31.912 015 11339.93 26.18 56908.29 88888.00 2017-01-15 12:05:32.412 015 11339.93 26.14 56908.36 88888.00 2017-01-15 12:05:32.912 015 11339.93 26.12 56908.38 88888.00 2017-01-15 12:05:33.412 015 11339.95 26.19 56908.34 88888.00 2017-01-15 12:05:33.912 015 11339.96 26.17 56908.34 88888.00 2017-01-15 12:05:34.412 015 11339.91 26.12 56908.38 88888.00 2017-01-15 12:05:34.912 015 11339.95 26.12 56908.39 88888.00 2017-01-15 12:05:35.412 015 11339.92 26.15 56908.40 88888.00 2017-01-15 12:05:35.912 015 11339.92 26.18 56908.42 88888.00 2017-01-15 12:05:36.412 015 11339.91 26.17 56908.43 88888.00 2017-01-15 12:05:36.912 015 11339.89 26.15 56908.45 88888.00 2017-01-15 12:05:37.412 015 11339.89 26.15 56908.49 88888.00 2017-01-15 12:05:37.912 015 11339.92 26.17 56908.50 88888.00 2017-01-15 12:05:38.412 015 11339.92 26.15 56908.50 88888.00 2017-01-15 12:05:38.912 015 11339.91 26.19 56908.55 88888.00 2017-01-15 12:05:39.412 015 11339.93 26.25 56908.64 88888.00 2017-01-15 12:05:39.912 015 11339.96 26.19 56908.66 88888.00 2017-01-15 12:05:40.412 015 11339.96 26.19 56908.66 88888.00 2017-01-15 12:05:40.912 015 11339.96 26.20 56908.68 88888.00 2017-01-15 12:05:41.412 015 11339.99 26.21 56908.69 88888.00 2017-01-15 12:05:41.912 015 11339.97 26.17 56908.66 88888.00 2017-01-15 12:05:42.412 015 11339.97 26.15 56908.69 88888.00 2017-01-15 12:05:42.912 015 11340.03 26.14 56908.76 88888.00 2017-01-15 12:05:43.412 015 11340.00 26.19 56908.85 88888.00 2017-01-15 12:05:43.912 015 11340.00 26.21 56908.82 88888.00 2017-01-15 12:05:44.412 015 11339.98 26.23 56908.85 88888.00 2017-01-15 12:05:44.912 015 11339.98 26.20 56908.84 88888.00 2017-01-15 12:05:45.412 015 11339.98 26.23 56908.87 88888.00 2017-01-15 12:05:45.912 015 11340.05 26.24 56908.90 88888.00 2017-01-15 12:05:46.412 015 11340.00 26.23 56908.91 88888.00 2017-01-15 12:05:46.912 015 11340.00 26.20 56908.96 88888.00 2017-01-15 12:05:47.412 015 11340.04 26.25 56908.96 88888.00 2017-01-15 12:05:47.912 015 11340.03 26.26 56908.98 88888.00 2017-01-15 12:05:48.412 015 11339.98 26.21 56908.95 88888.00 2017-01-15 12:05:48.912 015 11339.99 26.18 56909.03 88888.00 2017-01-15 12:05:49.412 015 11340.02 26.20 56909.13 88888.00 2017-01-15 12:05:49.912 015 11339.99 26.23 56909.13 88888.00 2017-01-15 12:05:50.412 015 11340.00 26.25 56909.16 88888.00 2017-01-15 12:05:50.912 015 11340.06 26.28 56909.16 88888.00 2017-01-15 12:05:51.412 015 11340.05 26.27 56909.21 88888.00 2017-01-15 12:05:51.912 015 11339.99 26.26 56909.23 88888.00 2017-01-15 12:05:52.412 015 11340.02 26.23 56909.19 88888.00 2017-01-15 12:05:52.912 015 11340.04 26.23 56909.20 88888.00 2017-01-15 12:05:53.412 015 11340.05 26.27 56909.21 88888.00 2017-01-15 12:05:53.912 015 11340.10 26.30 56909.24 88888.00 2017-01-15 12:05:54.412 015 11340.10 26.32 56909.24 88888.00 2017-01-15 12:05:54.912 015 11340.16 26.31 56909.29 88888.00 2017-01-15 12:05:55.412 015 11340.12 26.31 56909.32 88888.00 2017-01-15 12:05:55.912 015 11340.11 26.30 56909.30 88888.00 2017-01-15 12:05:56.412 015 11340.10 26.33 56909.33 88888.00 2017-01-15 12:05:56.912 015 11340.19 26.37 56909.33 88888.00 2017-01-15 12:05:57.412 015 11340.16 26.35 56909.36 88888.00 2017-01-15 12:05:57.912 015 11340.13 26.37 56909.41 88888.00 2017-01-15 12:05:58.412 015 11340.13 26.34 56909.40 88888.00 2017-01-15 12:05:58.912 015 11340.12 26.34 56909.35 88888.00 2017-01-15 12:05:59.412 015 11340.11 26.40 56909.39 88888.00 2017-01-15 12:05:59.912 015 11340.13 26.46 56909.41 88888.00 2017-01-15 12:06:00.412 015 11340.13 26.46 56909.39 88888.00 2017-01-15 12:06:00.912 015 11340.07 26.51 56909.40 88888.00 2017-01-15 12:06:01.412 015 11340.07 26.40 56909.41 88888.00 2017-01-15 12:06:01.912 015 11340.10 26.37 56909.40 88888.00 2017-01-15 12:06:02.412 015 11340.05 26.32 56909.45 88888.00 2017-01-15 12:06:02.912 015 11340.05 26.41 56909.43 88888.00 2017-01-15 12:06:03.412 015 11340.07 26.39 56909.43 88888.00 2017-01-15 12:06:03.912 015 11340.05 26.34 56909.42 88888.00 2017-01-15 12:06:04.412 015 11340.07 26.34 56909.45 88888.00 2017-01-15 12:06:04.912 015 11340.05 26.26 56909.43 88888.00 2017-01-15 12:06:05.412 015 11340.03 26.19 56909.39 88888.00 2017-01-15 12:06:05.912 015 11340.10 26.18 56909.34 88888.00 2017-01-15 12:06:06.412 015 11340.11 26.18 56909.33 88888.00 2017-01-15 12:06:06.912 015 11340.07 26.23 56909.33 88888.00 2017-01-15 12:06:07.412 015 11340.05 26.26 56909.33 88888.00 2017-01-15 12:06:07.912 015 11340.07 26.21 56909.34 88888.00 2017-01-15 12:06:08.412 015 11340.05 26.19 56909.33 88888.00 2017-01-15 12:06:08.912 015 11340.04 26.20 56909.34 88888.00 2017-01-15 12:06:09.412 015 11340.03 26.21 56909.35 88888.00 2017-01-15 12:06:09.912 015 11340.05 26.23 56909.30 88888.00 2017-01-15 12:06:10.412 015 11340.06 26.25 56909.39 88888.00 2017-01-15 12:06:10.912 015 11340.07 26.23 56909.40 88888.00 2017-01-15 12:06:11.412 015 11340.05 26.27 56909.39 88888.00 2017-01-15 12:06:11.912 015 11340.02 26.26 56909.41 88888.00 2017-01-15 12:06:12.412 015 11340.03 26.28 56909.47 88888.00 2017-01-15 12:06:12.912 015 11340.04 26.24 56909.43 88888.00 2017-01-15 12:06:13.412 015 11340.07 26.20 56909.51 88888.00 2017-01-15 12:06:13.912 015 11340.11 26.20 56909.58 88888.00 2017-01-15 12:06:14.412 015 11340.10 26.18 56909.49 88888.00 2017-01-15 12:06:14.912 015 11340.04 26.17 56909.48 88888.00 2017-01-15 12:06:15.412 015 11340.05 26.26 56909.55 88888.00 2017-01-15 12:06:15.912 015 11340.06 26.24 56909.59 88888.00 2017-01-15 12:06:16.412 015 11340.02 26.24 56909.56 88888.00 2017-01-15 12:06:16.912 015 11339.99 26.18 56909.52 88888.00 2017-01-15 12:06:17.412 015 11340.02 26.23 56909.60 88888.00 2017-01-15 12:06:17.912 015 11339.98 26.19 56909.55 88888.00 2017-01-15 12:06:18.412 015 11339.99 26.18 56909.48 88888.00 2017-01-15 12:06:18.912 015 11340.00 26.15 56909.48 88888.00 2017-01-15 12:06:19.412 015 11340.00 26.14 56909.48 88888.00 2017-01-15 12:06:19.912 015 11339.98 26.13 56909.48 88888.00 2017-01-15 12:06:20.412 015 11340.02 26.17 56909.41 88888.00 2017-01-15 12:06:20.912 015 11339.99 26.19 56909.45 88888.00 2017-01-15 12:06:21.412 015 11339.97 26.15 56909.46 88888.00 2017-01-15 12:06:21.912 015 11339.95 26.14 56909.46 88888.00 2017-01-15 12:06:22.412 015 11339.93 26.15 56909.51 88888.00 2017-01-15 12:06:22.912 015 11339.93 26.13 56909.53 88888.00 2017-01-15 12:06:23.412 015 11339.95 26.10 56909.51 88888.00 2017-01-15 12:06:23.912 015 11339.95 26.04 56909.46 88888.00 2017-01-15 12:06:24.412 015 11339.88 26.04 56909.46 88888.00 2017-01-15 12:06:24.912 015 11339.89 26.06 56909.46 88888.00 2017-01-15 12:06:25.412 015 11339.86 26.07 56909.41 88888.00 2017-01-15 12:06:25.912 015 11339.85 26.08 56909.38 88888.00 2017-01-15 12:06:26.412 015 11339.91 26.08 56909.36 88888.00 2017-01-15 12:06:26.912 015 11339.92 26.06 56909.34 88888.00 2017-01-15 12:06:27.412 015 11339.84 26.01 56909.30 88888.00 2017-01-15 12:06:27.912 015 11339.81 26.00 56909.30 88888.00 2017-01-15 12:06:28.412 015 11339.79 25.99 56909.30 88888.00 2017-01-15 12:06:28.912 015 11339.75 25.97 56909.30 88888.00 2017-01-15 12:06:29.412 015 11339.74 25.94 56909.35 88888.00 2017-01-15 12:06:29.912 015 11339.77 25.97 56909.35 88888.00 2017-01-15 12:06:30.412 015 11339.74 25.94 56909.28 88888.00 2017-01-15 12:06:30.912 015 11339.71 25.94 56909.33 88888.00 2017-01-15 12:06:31.412 015 11339.71 25.98 56909.34 88888.00 2017-01-15 12:06:31.912 015 11339.70 25.93 56909.33 88888.00 2017-01-15 12:06:32.412 015 11339.71 25.92 56909.32 88888.00 2017-01-15 12:06:32.912 015 11339.70 25.96 56909.30 88888.00 2017-01-15 12:06:33.412 015 11339.70 25.92 56909.30 88888.00 2017-01-15 12:06:33.912 015 11339.72 25.86 56909.29 88888.00 2017-01-15 12:06:34.412 015 11339.74 25.93 56909.27 88888.00 2017-01-15 12:06:34.912 015 11339.72 25.97 56909.26 88888.00 2017-01-15 12:06:35.412 015 11339.71 25.94 56909.26 88888.00 2017-01-15 12:06:35.912 015 11339.76 25.90 56909.27 88888.00 2017-01-15 12:06:36.412 015 11339.71 25.91 56909.29 88888.00 2017-01-15 12:06:36.912 015 11339.70 25.91 56909.26 88888.00 2017-01-15 12:06:37.412 015 11339.70 25.87 56909.23 88888.00 2017-01-15 12:06:37.912 015 11339.74 25.96 56909.22 88888.00 2017-01-15 12:06:38.412 015 11339.76 26.24 56909.24 88888.00 2017-01-15 12:06:38.912 015 11339.79 26.42 56909.32 88888.00 2017-01-15 12:06:39.412 015 11339.79 26.10 56909.29 88888.00 2017-01-15 12:06:39.912 015 11339.79 25.97 56909.32 88888.00 2017-01-15 12:06:40.412 015 11339.78 26.01 56909.32 88888.00 2017-01-15 12:06:40.912 015 11339.85 25.98 56909.27 88888.00 2017-01-15 12:06:41.412 015 11339.81 25.90 56909.33 88888.00 2017-01-15 12:06:41.912 015 11339.83 25.83 56909.34 88888.00 2017-01-15 12:06:42.412 015 11339.90 25.91 56909.34 88888.00 2017-01-15 12:06:42.912 015 11339.93 25.85 56909.33 88888.00 2017-01-15 12:06:43.412 015 11339.95 25.84 56909.39 88888.00 2017-01-15 12:06:43.912 015 11339.99 25.86 56909.36 88888.00 2017-01-15 12:06:44.412 015 11339.97 25.93 56909.42 88888.00 2017-01-15 12:06:44.912 015 11339.92 26.01 56909.46 88888.00 2017-01-15 12:06:45.412 015 11339.93 25.97 56909.42 88888.00 2017-01-15 12:06:45.912 015 11339.93 25.96 56909.39 88888.00 2017-01-15 12:06:46.412 015 11339.95 25.99 56909.39 88888.00 2017-01-15 12:06:46.912 015 11339.99 25.93 56909.43 88888.00 2017-01-15 12:06:47.412 015 11339.97 25.93 56909.43 88888.00 2017-01-15 12:06:47.912 015 11339.97 25.93 56909.49 88888.00 2017-01-15 12:06:48.412 015 11339.99 25.98 56909.51 88888.00 2017-01-15 12:06:48.912 015 11340.05 26.04 56909.53 88888.00 2017-01-15 12:06:49.412 015 11340.03 25.99 56909.46 88888.00 2017-01-15 12:06:49.912 015 11340.03 26.03 56909.42 88888.00 2017-01-15 12:06:50.412 015 11340.06 25.98 56909.46 88888.00 2017-01-15 12:06:50.912 015 11340.03 25.94 56909.52 88888.00 2017-01-15 12:06:51.412 015 11340.05 25.92 56909.49 88888.00 2017-01-15 12:06:51.912 015 11340.07 25.96 56909.47 88888.00 2017-01-15 12:06:52.412 015 11340.09 25.94 56909.46 88888.00 2017-01-15 12:06:52.912 015 11340.07 25.93 56909.46 88888.00 2017-01-15 12:06:53.412 015 11340.02 25.97 56909.46 88888.00 2017-01-15 12:06:53.912 015 11340.00 25.96 56909.51 88888.00 2017-01-15 12:06:54.412 015 11340.02 25.99 56909.52 88888.00 2017-01-15 12:06:54.912 015 11340.04 26.12 56909.53 88888.00 2017-01-15 12:06:55.412 015 11340.02 25.98 56909.49 88888.00 2017-01-15 12:06:55.912 015 11339.99 25.94 56909.49 88888.00 2017-01-15 12:06:56.412 015 11339.99 25.93 56909.54 88888.00 2017-01-15 12:06:56.912 015 11340.00 25.91 56909.54 88888.00 2017-01-15 12:06:57.412 015 11339.98 25.85 56909.52 88888.00 2017-01-15 12:06:57.912 015 11340.03 25.83 56909.52 88888.00 2017-01-15 12:06:58.412 015 11340.04 25.84 56909.48 88888.00 2017-01-15 12:06:58.912 015 11340.03 25.84 56909.48 88888.00 2017-01-15 12:06:59.412 015 11340.02 25.91 56909.51 88888.00 2017-01-15 12:06:59.912 015 11339.99 26.03 56909.59 88888.00 2017-01-15 12:07:00.412 015 11339.98 25.90 56909.60 88888.00 2017-01-15 12:07:00.912 015 11339.97 25.85 56909.59 88888.00 2017-01-15 12:07:01.412 015 11339.97 25.96 56909.58 88888.00 2017-01-15 12:07:01.912 015 11339.98 26.08 56909.67 88888.00 2017-01-15 12:07:02.412 015 11339.98 26.10 56909.66 88888.00 2017-01-15 12:07:02.912 015 11339.98 26.06 56909.61 88888.00 2017-01-15 12:07:03.412 015 11340.02 26.06 56909.60 88888.00 2017-01-15 12:07:03.912 015 11339.99 25.99 56909.62 88888.00 2017-01-15 12:07:04.412 015 11340.04 25.96 56909.58 88888.00 2017-01-15 12:07:04.912 015 11339.97 25.93 56909.59 88888.00 2017-01-15 12:07:05.412 015 11339.98 25.98 56909.60 88888.00 2017-01-15 12:07:05.912 015 11339.99 25.92 56909.61 88888.00 2017-01-15 12:07:06.412 015 11339.97 25.89 56909.61 88888.00 2017-01-15 12:07:06.912 015 11339.95 26.07 56909.61 88888.00 2017-01-15 12:07:07.412 015 11340.02 25.97 56909.59 88888.00 2017-01-15 12:07:07.912 015 11340.00 25.92 56909.61 88888.00 2017-01-15 12:07:08.412 015 11339.97 25.92 56909.67 88888.00 2017-01-15 12:07:08.912 015 11339.96 25.90 56909.68 88888.00 2017-01-15 12:07:09.412 015 11339.99 25.86 56909.60 88888.00 2017-01-15 12:07:09.912 015 11340.00 25.83 56909.55 88888.00 2017-01-15 12:07:10.412 015 11340.05 25.77 56909.59 88888.00 2017-01-15 12:07:10.912 015 11340.04 25.81 56909.60 88888.00 2017-01-15 12:07:11.412 015 11339.97 25.77 56909.58 88888.00 2017-01-15 12:07:11.912 015 11339.98 25.84 56909.60 88888.00 2017-01-15 12:07:12.412 015 11339.98 25.84 56909.58 88888.00 2017-01-15 12:07:12.912 015 11340.03 25.81 56909.58 88888.00 2017-01-15 12:07:13.412 015 11340.07 25.89 56909.60 88888.00 2017-01-15 12:07:13.912 015 11340.05 25.89 56909.53 88888.00 2017-01-15 12:07:14.412 015 11340.05 25.81 56909.47 88888.00 2017-01-15 12:07:14.912 015 11340.07 25.85 56909.47 88888.00 2017-01-15 12:07:15.412 015 11340.10 25.89 56909.49 88888.00 2017-01-15 12:07:15.912 015 11340.11 25.87 56909.43 88888.00 2017-01-15 12:07:16.412 015 11340.14 25.86 56909.42 88888.00 2017-01-15 12:07:16.912 015 11340.19 25.84 56909.43 88888.00 2017-01-15 12:07:17.412 015 11340.18 25.87 56909.46 88888.00 2017-01-15 12:07:17.912 015 11340.19 25.90 56909.42 88888.00 2017-01-15 12:07:18.412 015 11340.24 25.90 56909.39 88888.00 2017-01-15 12:07:18.912 015 11340.20 26.00 56909.36 88888.00 2017-01-15 12:07:19.412 015 11340.18 26.21 56909.40 88888.00 2017-01-15 12:07:19.912 015 11340.26 26.00 56909.35 88888.00 2017-01-15 12:07:20.412 015 11340.28 25.97 56909.35 88888.00 2017-01-15 12:07:20.912 015 11340.28 26.11 56909.33 88888.00 2017-01-15 12:07:21.412 015 11340.30 26.03 56909.38 88888.00 2017-01-15 12:07:21.912 015 11340.33 26.01 56909.35 88888.00 2017-01-15 12:07:22.412 015 11340.34 26.10 56909.35 88888.00 2017-01-15 12:07:22.912 015 11340.34 26.06 56909.40 88888.00 2017-01-15 12:07:23.412 015 11340.37 26.03 56909.47 88888.00 2017-01-15 12:07:23.912 015 11340.37 26.07 56909.46 88888.00 2017-01-15 12:07:24.412 015 11340.40 26.03 56909.41 88888.00 2017-01-15 12:07:24.912 015 11340.47 25.99 56909.41 88888.00 2017-01-15 12:07:25.413 015 11340.47 25.98 56909.43 88888.00 2017-01-15 12:07:25.913 015 11340.47 26.18 56909.43 88888.00 2017-01-15 12:07:26.413 015 11340.47 26.17 56909.45 88888.00 2017-01-15 12:07:26.913 015 11340.49 26.34 56909.45 88888.00 2017-01-15 12:07:27.413 015 11340.53 26.24 56909.47 88888.00 2017-01-15 12:07:27.913 015 11340.56 26.15 56909.51 88888.00 2017-01-15 12:07:28.413 015 11340.53 26.19 56909.56 88888.00 2017-01-15 12:07:28.913 015 11340.54 26.25 56909.58 88888.00 2017-01-15 12:07:29.413 015 11340.65 26.21 56909.62 88888.00 2017-01-15 12:07:29.913 015 11340.63 26.21 56909.59 88888.00 2017-01-15 12:07:30.413 015 11340.63 26.19 56909.60 88888.00 2017-01-15 12:07:30.913 015 11340.66 26.21 56909.61 88888.00 2017-01-15 12:07:31.413 015 11340.67 26.24 56909.62 88888.00 2017-01-15 12:07:31.913 015 11340.65 26.20 56909.65 88888.00 2017-01-15 12:07:32.413 015 11340.66 26.19 56909.62 88888.00 2017-01-15 12:07:32.913 015 11340.66 26.25 56909.64 88888.00 2017-01-15 12:07:33.413 015 11340.63 26.26 56909.74 88888.00 2017-01-15 12:07:33.913 015 11340.65 26.30 56909.79 88888.00 2017-01-15 12:07:34.413 015 11340.65 26.31 56909.80 88888.00 2017-01-15 12:07:34.913 015 11340.67 26.27 56909.77 88888.00 2017-01-15 12:07:35.413 015 11340.67 26.26 56909.74 88888.00 2017-01-15 12:07:35.913 015 11340.69 26.25 56909.78 88888.00 2017-01-15 12:07:36.413 015 11340.63 26.26 56909.75 88888.00 2017-01-15 12:07:36.913 015 11340.63 26.32 56909.73 88888.00 2017-01-15 12:07:37.413 015 11340.63 26.31 56909.79 88888.00 2017-01-15 12:07:37.913 015 11340.63 26.34 56909.77 88888.00 2017-01-15 12:07:38.413 015 11340.67 26.33 56909.75 88888.00 2017-01-15 12:07:38.913 015 11340.67 26.37 56909.73 88888.00 2017-01-15 12:07:39.413 015 11340.65 26.38 56909.73 88888.00 2017-01-15 12:07:39.913 015 11340.60 26.37 56909.73 88888.00 2017-01-15 12:07:40.413 015 11340.62 26.35 56909.73 88888.00 2017-01-15 12:07:40.913 015 11340.63 26.35 56909.78 88888.00 2017-01-15 12:07:41.413 015 11340.58 26.33 56909.83 88888.00 2017-01-15 12:07:41.913 015 11340.62 26.33 56909.79 88888.00 2017-01-15 12:07:42.413 015 11340.61 26.24 56909.79 88888.00 2017-01-15 12:07:42.913 015 11340.55 26.25 56909.79 88888.00 2017-01-15 12:07:43.413 015 11340.56 26.24 56909.83 88888.00 2017-01-15 12:07:43.913 015 11340.63 26.25 56909.83 88888.00 2017-01-15 12:07:44.413 015 11340.63 26.24 56909.79 88888.00 2017-01-15 12:07:44.913 015 11340.68 26.21 56909.74 88888.00 2017-01-15 12:07:45.413 015 11340.67 26.20 56909.74 88888.00 2017-01-15 12:07:45.913 015 11340.65 26.20 56909.71 88888.00 2017-01-15 12:07:46.413 015 11340.63 26.25 56909.67 88888.00 2017-01-15 12:07:46.913 015 11340.56 26.21 56909.68 88888.00 2017-01-15 12:07:47.413 015 11340.55 26.14 56909.69 88888.00 2017-01-15 12:07:47.913 015 11340.53 26.18 56909.69 88888.00 2017-01-15 12:07:48.413 015 11340.49 26.14 56909.68 88888.00 2017-01-15 12:07:48.913 015 11340.49 26.15 56909.64 88888.00 2017-01-15 12:07:49.413 015 11340.54 26.12 56909.59 88888.00 2017-01-15 12:07:49.913 015 11340.51 26.07 56909.56 88888.00 2017-01-15 12:07:50.413 015 11340.44 26.03 56909.56 88888.00 2017-01-15 12:07:50.913 015 11340.37 25.96 56909.60 88888.00 2017-01-15 12:07:51.413 015 11340.38 25.97 56909.61 88888.00 2017-01-15 12:07:51.913 015 11340.33 26.03 56909.53 88888.00 2017-01-15 12:07:52.413 015 11340.28 26.06 56909.45 88888.00 2017-01-15 12:07:52.913 015 11340.32 25.99 56909.43 88888.00 2017-01-15 12:07:53.413 015 11340.34 25.96 56909.36 88888.00 2017-01-15 12:07:53.913 015 11340.27 25.91 56909.39 88888.00 2017-01-15 12:07:54.413 015 11340.26 25.92 56909.38 88888.00 2017-01-15 12:07:54.913 015 11340.26 25.89 56909.33 88888.00 2017-01-15 12:07:55.413 015 11340.21 25.86 56909.30 88888.00 2017-01-15 12:07:55.913 015 11340.17 25.91 56909.29 88888.00 2017-01-15 12:07:56.413 015 11340.14 25.91 56909.29 88888.00 2017-01-15 12:07:56.913 015 11340.13 26.01 56909.26 88888.00 2017-01-15 12:07:57.413 015 11340.16 26.10 56909.19 88888.00 2017-01-15 12:07:57.913 015 11340.11 25.93 56909.20 88888.00 2017-01-15 12:07:58.413 015 11340.03 25.86 56909.17 88888.00 2017-01-15 12:07:58.913 015 11340.02 25.83 56909.17 88888.00 2017-01-15 12:07:59.413 015 11340.05 25.80 56909.10 88888.00 2017-01-15 12:07:59.913 015 11340.00 25.87 56909.09 88888.00 2017-01-15 12:08:00.413 015 11339.98 25.90 56909.11 88888.00 2017-01-15 12:08:00.913 015 11340.03 25.84 56909.13 88888.00 2017-01-15 12:08:01.413 015 11340.03 25.85 56909.08 88888.00 2017-01-15 12:08:01.913 015 11340.02 25.85 56909.09 88888.00 2017-01-15 12:08:02.413 015 11340.03 25.86 56909.09 88888.00 2017-01-15 12:08:02.913 015 11340.02 25.93 56909.07 88888.00 2017-01-15 12:08:03.413 015 11339.99 25.87 56909.13 88888.00 2017-01-15 12:08:03.913 015 11339.99 25.89 56909.13 88888.00 2017-01-15 12:08:04.413 015 11340.00 25.87 56909.14 88888.00 2017-01-15 12:08:04.913 015 11339.98 25.87 56909.15 88888.00 2017-01-15 12:08:05.413 015 11339.99 25.85 56909.19 88888.00 2017-01-15 12:08:05.913 015 11340.03 25.86 56909.20 88888.00 2017-01-15 12:08:06.413 015 11340.03 25.85 56909.28 88888.00 2017-01-15 12:08:06.913 015 11340.03 25.90 56909.33 88888.00 2017-01-15 12:08:07.413 015 11340.07 25.89 56909.38 88888.00 2017-01-15 12:08:07.913 015 11340.07 25.90 56909.35 88888.00 2017-01-15 12:08:08.413 015 11340.06 25.86 56909.39 88888.00 2017-01-15 12:08:08.913 015 11340.09 25.92 56909.33 88888.00 2017-01-15 12:08:09.413 015 11340.09 25.87 56909.35 88888.00 2017-01-15 12:08:09.913 015 11340.11 25.85 56909.41 88888.00 2017-01-15 12:08:10.413 015 11340.12 25.92 56909.45 88888.00 2017-01-15 12:08:10.913 015 11340.10 25.91 56909.49 88888.00 2017-01-15 12:08:11.413 015 11340.11 25.93 56909.47 88888.00 2017-01-15 12:08:11.913 015 11340.17 26.01 56909.47 88888.00 2017-01-15 12:08:12.413 015 11340.19 25.99 56909.56 88888.00 2017-01-15 12:08:12.913 015 11340.14 26.05 56909.66 88888.00 2017-01-15 12:08:13.413 015 11340.24 26.04 56909.64 88888.00 2017-01-15 12:08:13.913 015 11340.30 26.00 56909.67 88888.00 2017-01-15 12:08:14.413 015 11340.28 26.03 56909.73 88888.00 2017-01-15 12:08:14.913 015 11340.31 26.14 56909.78 88888.00 2017-01-15 12:08:15.413 015 11340.28 26.21 56909.81 88888.00 2017-01-15 12:08:15.913 015 11340.31 26.17 56909.85 88888.00 2017-01-15 12:08:16.413 015 11340.35 26.15 56909.86 88888.00 2017-01-15 12:08:16.913 015 11340.38 26.18 56909.88 88888.00 2017-01-15 12:08:17.413 015 11340.39 26.19 56909.97 88888.00 2017-01-15 12:08:17.913 015 11340.45 26.23 56909.99 88888.00 2017-01-15 12:08:18.413 015 11340.45 26.28 56910.01 88888.00 2017-01-15 12:08:18.913 015 11340.45 26.28 56910.00 88888.00 2017-01-15 12:08:19.413 015 11340.48 26.33 56909.98 88888.00 2017-01-15 12:08:19.913 015 11340.53 26.39 56910.01 88888.00 2017-01-15 12:08:20.413 015 11340.52 26.33 56910.03 88888.00 2017-01-15 12:08:20.913 015 11340.54 26.38 56910.07 88888.00 2017-01-15 12:08:21.413 015 11340.61 26.35 56910.12 88888.00 2017-01-15 12:08:21.913 015 11340.63 26.40 56910.16 88888.00 2017-01-15 12:08:22.413 015 11340.62 26.41 56910.18 88888.00 2017-01-15 12:08:22.913 015 11340.60 26.39 56910.15 88888.00 2017-01-15 12:08:23.413 015 11340.59 26.35 56910.16 88888.00 2017-01-15 12:08:23.913 015 11340.61 26.35 56910.20 88888.00 2017-01-15 12:08:24.413 015 11340.62 26.45 56910.18 88888.00 2017-01-15 12:08:24.913 015 11340.59 26.45 56910.18 88888.00 2017-01-15 12:08:25.413 015 11340.56 26.37 56910.23 88888.00 2017-01-15 12:08:25.913 015 11340.59 26.40 56910.18 88888.00 2017-01-15 12:08:26.413 015 11340.60 26.38 56910.12 88888.00 2017-01-15 12:08:26.913 015 11340.55 26.37 56910.13 88888.00 2017-01-15 12:08:27.413 015 11340.55 26.35 56910.18 88888.00 2017-01-15 12:08:27.913 015 11340.54 26.31 56910.13 88888.00 2017-01-15 12:08:28.413 015 11340.49 26.28 56910.06 88888.00 2017-01-15 12:08:28.913 015 11340.51 26.35 56910.05 88888.00 2017-01-15 12:08:29.413 015 11340.47 26.42 56910.04 88888.00 2017-01-15 12:08:29.913 015 11340.44 26.41 56910.06 88888.00 2017-01-15 12:08:30.413 015 11340.44 26.39 56910.07 88888.00 2017-01-15 12:08:30.913 015 11340.42 26.35 56910.07 88888.00 2017-01-15 12:08:31.413 015 11340.41 26.32 56910.04 88888.00 2017-01-15 12:08:31.913 015 11340.40 26.28 56910.06 88888.00 2017-01-15 12:08:32.413 015 11340.35 26.28 56910.03 88888.00 2017-01-15 12:08:32.913 015 11340.34 26.23 56910.00 88888.00 2017-01-15 12:08:33.413 015 11340.30 26.24 56909.97 88888.00 2017-01-15 12:08:33.913 015 11340.30 26.28 56909.96 88888.00 2017-01-15 12:08:34.413 015 11340.25 26.25 56909.98 88888.00 2017-01-15 12:08:34.913 015 11340.20 26.26 56909.92 88888.00 2017-01-15 12:08:35.413 015 11340.26 26.21 56909.88 88888.00 2017-01-15 12:08:35.913 015 11340.26 26.26 56909.93 88888.00 2017-01-15 12:08:36.413 015 11340.20 26.27 56909.92 88888.00 2017-01-15 12:08:36.913 015 11340.14 26.21 56909.88 88888.00 2017-01-15 12:08:37.413 015 11340.16 26.13 56909.88 88888.00 2017-01-15 12:08:37.913 015 11340.13 26.18 56909.90 88888.00 2017-01-15 12:08:38.413 015 11340.17 26.18 56909.92 88888.00 2017-01-15 12:08:38.913 015 11340.12 26.19 56909.88 88888.00 2017-01-15 12:08:39.413 015 11340.12 26.17 56909.88 88888.00 2017-01-15 12:08:39.913 015 11340.06 26.17 56909.97 88888.00 2017-01-15 12:08:40.413 015 11340.07 26.10 56909.98 88888.00 2017-01-15 12:08:40.913 015 11340.10 26.03 56909.96 88888.00 2017-01-15 12:08:41.413 015 11340.10 25.97 56909.93 88888.00 2017-01-15 12:08:41.913 015 11340.11 26.03 56909.97 88888.00 2017-01-15 12:08:42.413 015 11340.10 26.04 56909.98 88888.00 2017-01-15 12:08:42.913 015 11340.05 26.01 56910.01 88888.00 2017-01-15 12:08:43.413 015 11340.00 26.06 56909.97 88888.00 2017-01-15 12:08:43.913 015 11340.07 26.13 56909.91 88888.00 2017-01-15 12:08:44.413 015 11340.07 26.01 56909.93 88888.00 2017-01-15 12:08:44.913 015 11340.07 25.97 56909.93 88888.00 2017-01-15 12:08:45.413 015 11340.07 25.89 56909.91 88888.00 2017-01-15 12:08:45.913 015 11340.09 25.85 56909.80 88888.00 2017-01-15 12:08:46.413 015 11340.12 25.97 56909.79 88888.00 2017-01-15 12:08:46.913 015 11340.12 25.96 56909.79 88888.00 2017-01-15 12:08:47.413 015 11340.10 25.97 56909.79 88888.00 2017-01-15 12:08:47.913 015 11340.11 26.08 56909.78 88888.00 2017-01-15 12:08:48.413 015 11340.17 26.04 56909.73 88888.00 2017-01-15 12:08:48.913 015 11340.16 26.10 56909.75 88888.00 2017-01-15 12:08:49.413 015 11340.19 26.13 56909.77 88888.00 2017-01-15 12:08:49.913 015 11340.25 26.07 56909.79 88888.00 2017-01-15 12:08:50.413 015 11340.26 26.07 56909.75 88888.00 2017-01-15 12:08:50.913 015 11340.26 26.08 56909.75 88888.00 2017-01-15 12:08:51.413 015 11340.25 25.99 56909.72 88888.00 2017-01-15 12:08:51.913 015 11340.26 25.97 56909.64 88888.00 2017-01-15 12:08:52.413 015 11340.27 25.99 56909.53 88888.00 2017-01-15 12:08:52.913 015 11340.28 26.00 56909.54 88888.00 2017-01-15 12:08:53.413 015 11340.31 26.04 56909.55 88888.00 2017-01-15 12:08:53.913 015 11340.37 26.13 56909.53 88888.00 2017-01-15 12:08:54.413 015 11340.40 26.05 56909.47 88888.00 2017-01-15 12:08:54.913 015 11340.41 26.07 56909.43 88888.00 2017-01-15 12:08:55.413 015 11340.45 26.13 56909.39 88888.00 2017-01-15 12:08:55.913 015 11340.49 26.12 56909.36 88888.00 2017-01-15 12:08:56.413 015 11340.47 26.11 56909.35 88888.00 2017-01-15 12:08:56.913 015 11340.48 26.13 56909.38 88888.00 2017-01-15 12:08:57.413 015 11340.51 26.19 56909.41 88888.00 2017-01-15 12:08:57.913 015 11340.51 26.13 56909.41 88888.00 2017-01-15 12:08:58.413 015 11340.53 26.05 56909.32 88888.00 2017-01-15 12:08:58.913 015 11340.53 25.99 56909.33 88888.00 2017-01-15 12:08:59.413 015 11340.53 25.99 56909.36 88888.00 2017-01-15 12:08:59.913 015 11340.49 26.06 56909.39 88888.00 2017-01-15 12:09:00.413 015 11340.47 26.08 56909.30 88888.00 2017-01-15 12:09:00.913 015 11340.46 26.10 56909.32 88888.00 2017-01-15 12:09:01.413 015 11340.46 26.06 56909.32 88888.00 2017-01-15 12:09:01.913 015 11340.46 26.15 56909.32 88888.00 2017-01-15 12:09:02.413 015 11340.45 26.12 56909.30 88888.00 2017-01-15 12:09:02.913 015 11340.45 26.04 56909.19 88888.00 2017-01-15 12:09:03.413 015 11340.45 26.04 56909.16 88888.00 2017-01-15 12:09:03.913 015 11340.44 26.08 56909.21 88888.00 2017-01-15 12:09:04.413 015 11340.40 25.99 56909.16 88888.00 2017-01-15 12:09:04.913 015 11340.37 25.97 56909.15 88888.00 2017-01-15 12:09:05.413 015 11340.38 25.94 56909.13 88888.00 2017-01-15 12:09:05.913 015 11340.40 25.92 56909.08 88888.00 2017-01-15 12:09:06.413 015 11340.32 25.93 56909.07 88888.00 2017-01-15 12:09:06.913 015 11340.34 25.93 56909.06 88888.00 2017-01-15 12:09:07.413 015 11340.35 25.85 56909.02 88888.00 2017-01-15 12:09:07.913 015 11340.28 25.83 56909.01 88888.00 2017-01-15 12:09:08.413 015 11340.32 25.89 56909.03 88888.00 2017-01-15 12:09:08.913 015 11340.30 25.79 56909.08 88888.00 2017-01-15 12:09:09.413 015 11340.28 25.78 56909.04 88888.00 2017-01-15 12:09:09.913 015 11340.24 25.76 56909.04 88888.00 2017-01-15 12:09:10.413 015 11340.21 25.77 56909.01 88888.00 2017-01-15 12:09:10.913 015 11340.21 25.77 56908.97 88888.00 2017-01-15 12:09:11.413 015 11340.20 25.69 56909.00 88888.00 2017-01-15 12:09:11.913 015 11340.20 25.66 56909.02 88888.00 2017-01-15 12:09:12.413 015 11340.16 25.78 56909.03 88888.00 2017-01-15 12:09:12.913 015 11340.10 25.80 56909.06 88888.00 2017-01-15 12:09:13.413 015 11340.14 25.87 56909.04 88888.00 2017-01-15 12:09:13.913 015 11340.12 25.84 56909.03 88888.00 2017-01-15 12:09:14.413 015 11340.09 25.83 56909.06 88888.00 2017-01-15 12:09:14.913 015 11340.16 25.78 56909.03 88888.00 2017-01-15 12:09:15.413 015 11340.11 25.76 56909.00 88888.00 2017-01-15 12:09:15.913 015 11340.10 25.85 56909.03 88888.00 2017-01-15 12:09:16.413 015 11340.13 25.91 56909.03 88888.00 2017-01-15 12:09:16.913 015 11340.12 25.87 56909.03 88888.00 2017-01-15 12:09:17.413 015 11340.16 25.86 56909.03 88888.00 2017-01-15 12:09:17.913 015 11340.11 25.80 56909.03 88888.00 2017-01-15 12:09:18.413 015 11340.09 25.80 56909.09 88888.00 2017-01-15 12:09:18.913 015 11340.09 25.89 56909.14 88888.00 2017-01-15 12:09:19.413 015 11340.09 25.98 56909.16 88888.00 2017-01-15 12:09:19.913 015 11340.09 25.86 56909.15 88888.00 2017-01-15 12:09:20.413 015 11340.09 25.85 56909.22 88888.00 2017-01-15 12:09:20.913 015 11340.13 25.91 56909.20 88888.00 2017-01-15 12:09:21.413 015 11340.16 25.91 56909.23 88888.00 2017-01-15 12:09:21.913 015 11340.14 25.91 56909.26 88888.00 2017-01-15 12:09:22.413 015 11340.14 25.93 56909.23 88888.00 2017-01-15 12:09:22.913 015 11340.18 25.98 56909.23 88888.00 2017-01-15 12:09:23.413 015 11340.18 25.98 56909.23 88888.00 2017-01-15 12:09:23.913 015 11340.20 25.97 56909.20 88888.00 2017-01-15 12:09:24.413 015 11340.20 26.00 56909.19 88888.00 2017-01-15 12:09:24.913 015 11340.17 25.99 56909.22 88888.00 2017-01-15 12:09:25.413 015 11340.17 26.14 56909.17 88888.00 2017-01-15 12:09:25.913 015 11340.21 26.04 56909.13 88888.00 2017-01-15 12:09:26.413 015 11340.24 25.94 56909.11 88888.00 2017-01-15 12:09:26.913 015 11340.27 26.06 56909.10 88888.00 2017-01-15 12:09:27.413 015 11340.32 26.00 56909.14 88888.00 2017-01-15 12:09:27.913 015 11340.35 25.96 56909.09 88888.00 2017-01-15 12:09:28.413 015 11340.40 26.04 56909.04 88888.00 2017-01-15 12:09:28.913 015 11340.44 26.04 56909.04 88888.00 2017-01-15 12:09:29.413 015 11340.45 26.03 56909.04 88888.00 2017-01-15 12:09:29.913 015 11340.45 25.99 56909.01 88888.00 2017-01-15 12:09:30.413 015 11340.45 26.00 56908.96 88888.00 2017-01-15 12:09:30.913 015 11340.52 26.04 56908.98 88888.00 2017-01-15 12:09:31.413 015 11340.53 26.03 56908.97 88888.00 2017-01-15 12:09:31.913 015 11340.55 26.00 56908.96 88888.00 2017-01-15 12:09:32.413 015 11340.55 26.00 56908.90 88888.00 2017-01-15 12:09:32.913 015 11340.60 26.00 56908.90 88888.00 2017-01-15 12:09:33.413 015 11340.62 26.03 56908.92 88888.00 2017-01-15 12:09:33.913 015 11340.63 26.05 56908.95 88888.00 2017-01-15 12:09:34.413 015 11340.69 26.07 56908.94 88888.00 2017-01-15 12:09:34.913 015 11340.68 26.07 56908.91 88888.00 2017-01-15 12:09:35.413 015 11340.75 26.10 56908.90 88888.00 2017-01-15 12:09:35.913 015 11340.78 26.12 56908.89 88888.00 2017-01-15 12:09:36.413 015 11340.79 26.08 56908.90 88888.00 2017-01-15 12:09:36.913 015 11340.79 26.07 56908.87 88888.00 2017-01-15 12:09:37.413 015 11340.85 26.12 56908.77 88888.00 2017-01-15 12:09:37.913 015 11340.87 26.10 56908.76 88888.00 2017-01-15 12:09:38.413 015 11340.89 26.20 56908.75 88888.00 2017-01-15 12:09:38.913 015 11340.87 26.17 56908.76 88888.00 2017-01-15 12:09:39.413 015 11340.82 26.14 56908.78 88888.00 2017-01-15 12:09:39.913 015 11340.88 26.12 56908.77 88888.00 2017-01-15 12:09:40.413 015 11340.92 26.12 56908.74 88888.00 2017-01-15 12:09:40.913 015 11340.92 26.18 56908.71 88888.00 2017-01-15 12:09:41.413 015 11340.96 26.12 56908.72 88888.00 2017-01-15 12:09:41.913 015 11341.01 26.08 56908.71 88888.00 2017-01-15 12:09:42.413 015 11340.99 26.03 56908.68 88888.00 2017-01-15 12:09:42.913 015 11340.99 26.04 56908.68 88888.00 2017-01-15 12:09:43.413 015 11340.96 26.21 56908.71 88888.00 2017-01-15 12:09:43.913 015 11340.95 26.05 56908.69 88888.00 2017-01-15 12:09:44.413 015 11341.01 25.99 56908.69 88888.00 2017-01-15 12:09:44.913 015 11341.07 26.03 56908.70 88888.00 2017-01-15 12:09:45.413 015 11341.04 26.06 56908.66 88888.00 2017-01-15 12:09:45.913 015 11341.07 26.07 56908.65 88888.00 2017-01-15 12:09:46.413 015 11341.04 26.10 56908.70 88888.00 2017-01-15 12:09:46.913 015 11341.04 26.14 56908.71 88888.00 2017-01-15 12:09:47.413 015 11341.06 26.11 56908.68 88888.00 2017-01-15 12:09:47.913 015 11341.08 26.11 56908.66 88888.00 2017-01-15 12:09:48.413 015 11341.10 26.11 56908.63 88888.00 2017-01-15 12:09:48.913 015 11341.07 26.17 56908.62 88888.00 2017-01-15 12:09:49.413 015 11341.09 26.20 56908.63 88888.00 2017-01-15 12:09:49.913 015 11341.08 26.15 56908.63 88888.00 2017-01-15 12:09:50.413 015 11341.04 26.15 56908.61 88888.00 2017-01-15 12:09:50.913 015 11341.08 26.14 56908.65 88888.00 2017-01-15 12:09:51.404 015 11341.04 26.12 56908.63 88888.00 2017-01-15 12:09:51.904 015 11341.01 26.14 56908.65 88888.00 2017-01-15 12:09:52.404 015 11341.02 26.21 56908.66 88888.00 2017-01-15 12:09:52.904 015 11341.07 26.17 56908.68 88888.00 2017-01-15 12:09:53.404 015 11341.06 26.17 56908.63 88888.00 2017-01-15 12:09:53.904 015 11341.07 26.25 56908.62 88888.00 2017-01-15 12:09:54.404 015 11341.10 26.26 56908.65 88888.00 2017-01-15 12:09:54.904 015 11341.04 26.14 56908.62 88888.00 2017-01-15 12:09:55.404 015 11341.03 26.08 56908.56 88888.00 2017-01-15 12:09:55.904 015 11341.08 26.12 56908.56 88888.00 2017-01-15 12:09:56.404 015 11341.04 26.13 56908.62 88888.00 2017-01-15 12:09:56.904 015 11341.02 26.17 56908.64 88888.00 2017-01-15 12:09:57.404 015 11341.04 26.18 56908.59 88888.00 2017-01-15 12:09:57.904 015 11341.01 26.19 56908.59 88888.00 2017-01-15 12:09:58.404 015 11340.94 26.12 56908.59 88888.00 2017-01-15 12:09:58.904 015 11340.97 26.07 56908.64 88888.00 2017-01-15 12:09:59.404 015 11340.97 26.28 56908.66 88888.00 2017-01-15 12:09:59.904 015 11340.94 26.67 56908.69 88888.00 2017-01-15 12:10:00.404 015 11340.92 26.76 56908.71 88888.00 2017-01-15 12:10:00.904 015 11340.90 26.80 56908.70 88888.00 2017-01-15 12:10:01.404 015 11340.93 26.83 56908.71 88888.00 2017-01-15 12:10:01.904 015 11340.93 26.76 56908.69 88888.00 2017-01-15 12:10:02.404 015 11340.92 26.71 56908.66 88888.00 2017-01-15 12:10:02.904 015 11340.87 26.39 56908.69 88888.00 2017-01-15 12:10:03.404 015 11340.86 26.24 56908.66 88888.00 2017-01-15 12:10:03.904 015 11340.85 26.23 56908.72 88888.00 2017-01-15 12:10:04.404 015 11340.83 26.21 56908.79 88888.00 2017-01-15 12:10:04.904 015 11340.83 26.18 56908.81 88888.00 2017-01-15 12:10:05.404 015 11340.85 26.18 56908.81 88888.00 2017-01-15 12:10:05.904 015 11340.79 26.18 56908.87 88888.00 2017-01-15 12:10:06.404 015 11340.73 26.51 56908.88 88888.00 2017-01-15 12:10:06.904 015 11340.76 26.74 56908.85 88888.00 2017-01-15 12:10:07.404 015 11340.74 26.78 56908.88 88888.00 2017-01-15 12:10:07.904 015 11340.73 26.60 56908.89 88888.00 2017-01-15 12:10:08.404 015 11340.73 26.68 56908.91 88888.00 2017-01-15 12:10:08.904 015 11340.72 26.79 56908.97 88888.00 2017-01-15 12:10:09.404 015 11340.67 26.83 56909.03 88888.00 2017-01-15 12:10:09.904 015 11340.69 26.79 56909.02 88888.00 2017-01-15 12:10:10.404 015 11340.69 26.78 56909.03 88888.00 2017-01-15 12:10:10.904 015 11340.67 26.75 56908.94 88888.00 2017-01-15 12:10:11.404 015 11340.65 26.79 56908.98 88888.00 2017-01-15 12:10:11.904 015 11340.65 26.81 56909.00 88888.00 2017-01-15 12:10:12.404 015 11340.61 26.78 56908.98 88888.00 2017-01-15 12:10:12.904 015 11340.66 26.78 56909.03 88888.00 2017-01-15 12:10:13.404 015 11340.70 26.82 56909.03 88888.00 2017-01-15 12:10:13.904 015 11340.70 26.85 56909.03 88888.00 2017-01-15 12:10:14.404 015 11340.69 26.76 56908.97 88888.00 2017-01-15 12:10:14.904 015 11340.69 26.87 56908.96 88888.00 2017-01-15 12:10:15.404 015 11340.68 26.93 56908.96 88888.00 2017-01-15 12:10:15.904 015 11340.68 26.89 56908.97 88888.00 2017-01-15 12:10:16.404 015 11340.70 26.85 56908.94 88888.00 2017-01-15 12:10:16.904 015 11340.69 26.85 56908.92 88888.00 2017-01-15 12:10:17.404 015 11340.72 26.89 56908.94 88888.00 2017-01-15 12:10:17.904 015 11340.74 26.92 56908.90 88888.00 2017-01-15 12:10:18.404 015 11340.68 26.62 56908.88 88888.00 2017-01-15 12:10:18.904 015 11340.67 26.41 56908.87 88888.00 2017-01-15 12:10:19.404 015 11340.72 26.40 56908.91 88888.00 2017-01-15 12:10:19.904 015 11340.69 26.28 56908.91 88888.00 2017-01-15 12:10:20.404 015 11340.69 26.25 56908.85 88888.00 2017-01-15 12:10:20.904 015 11340.75 26.26 56908.87 88888.00 2017-01-15 12:10:21.404 015 11340.74 26.21 56908.89 88888.00 2017-01-15 12:10:21.904 015 11340.74 26.23 56908.82 88888.00 2017-01-15 12:10:22.404 015 11340.74 26.28 56908.77 88888.00 2017-01-15 12:10:22.904 015 11340.74 26.30 56908.81 88888.00 2017-01-15 12:10:23.404 015 11340.75 26.35 56908.83 88888.00 2017-01-15 12:10:23.904 015 11340.78 26.33 56908.82 88888.00 2017-01-15 12:10:24.404 015 11340.79 26.33 56908.83 88888.00 2017-01-15 12:10:24.904 015 11340.79 26.21 56908.79 88888.00 2017-01-15 12:10:25.404 015 11340.82 26.21 56908.76 88888.00 2017-01-15 12:10:25.904 015 11340.87 26.27 56908.76 88888.00 2017-01-15 12:10:26.404 015 11340.82 26.26 56908.77 88888.00 2017-01-15 12:10:26.904 015 11340.80 26.31 56908.78 88888.00 2017-01-15 12:10:27.404 015 11340.82 26.21 56908.76 88888.00 2017-01-15 12:10:27.904 015 11340.83 26.20 56908.75 88888.00 2017-01-15 12:10:28.404 015 11340.86 26.24 56908.71 88888.00 2017-01-15 12:10:28.904 015 11340.89 26.28 56908.76 88888.00 2017-01-15 12:10:29.404 015 11340.87 26.26 56908.76 88888.00 2017-01-15 12:10:29.904 015 11340.90 26.47 56908.75 88888.00 2017-01-15 12:10:30.404 015 11340.97 26.37 56908.76 88888.00 2017-01-15 12:10:30.904 015 11340.96 26.20 56908.75 88888.00 2017-01-15 12:10:31.404 015 11340.89 26.30 56908.71 88888.00 2017-01-15 12:10:31.904 015 11340.92 26.26 56908.70 88888.00 2017-01-15 12:10:32.404 015 11340.89 26.18 56908.74 88888.00 2017-01-15 12:10:32.904 015 11340.89 26.30 56908.75 88888.00 2017-01-15 12:10:33.404 015 11340.92 26.26 56908.76 88888.00 2017-01-15 12:10:33.904 015 11340.89 26.23 56908.75 88888.00 2017-01-15 12:10:34.404 015 11340.89 26.19 56908.71 88888.00 2017-01-15 12:10:34.904 015 11340.87 26.12 56908.75 88888.00 2017-01-15 12:10:35.404 015 11340.85 26.01 56908.78 88888.00 2017-01-15 12:10:35.904 015 11340.83 25.99 56908.75 88888.00 2017-01-15 12:10:36.404 015 11340.83 25.99 56908.70 88888.00 2017-01-15 12:10:36.904 015 11340.85 25.96 56908.75 88888.00 2017-01-15 12:10:37.404 015 11340.86 25.96 56908.71 88888.00 2017-01-15 12:10:37.904 015 11340.87 26.05 56908.69 88888.00 2017-01-15 12:10:38.404 015 11340.85 26.13 56908.70 88888.00 2017-01-15 12:10:38.904 015 11340.81 26.11 56908.70 88888.00 2017-01-15 12:10:39.404 015 11340.82 26.10 56908.74 88888.00 2017-01-15 12:10:39.904 015 11340.79 26.08 56908.72 88888.00 2017-01-15 12:10:40.404 015 11340.75 26.04 56908.71 88888.00 2017-01-15 12:10:40.904 015 11340.73 26.10 56908.75 88888.00 2017-01-15 12:10:41.404 015 11340.78 26.08 56908.74 88888.00 2017-01-15 12:10:41.904 015 11340.74 26.05 56908.72 88888.00 2017-01-15 12:10:42.404 015 11340.68 26.05 56908.70 88888.00 2017-01-15 12:10:42.904 015 11340.70 26.01 56908.74 88888.00 2017-01-15 12:10:43.404 015 11340.69 26.00 56908.72 88888.00 2017-01-15 12:10:43.904 015 11340.69 25.99 56908.69 88888.00 2017-01-15 12:10:44.404 015 11340.69 25.96 56908.68 88888.00 2017-01-15 12:10:44.904 015 11340.68 25.94 56908.68 88888.00 2017-01-15 12:10:45.404 015 11340.68 25.93 56908.70 88888.00 2017-01-15 12:10:45.904 015 11340.68 25.93 56908.69 88888.00 2017-01-15 12:10:46.404 015 11340.63 25.93 56908.63 88888.00 2017-01-15 12:10:46.904 015 11340.60 25.92 56908.65 88888.00 2017-01-15 12:10:47.404 015 11340.65 25.94 56908.66 88888.00 2017-01-15 12:10:47.904 015 11340.62 25.97 56908.64 88888.00 2017-01-15 12:10:48.404 015 11340.62 25.96 56908.64 88888.00 2017-01-15 12:10:48.904 015 11340.62 25.92 56908.64 88888.00 2017-01-15 12:10:49.404 015 11340.70 25.98 56908.65 88888.00 2017-01-15 12:10:49.904 015 11340.65 25.94 56908.66 88888.00 2017-01-15 12:10:50.404 015 11340.63 25.92 56908.65 88888.00 2017-01-15 12:10:50.904 015 11340.63 26.06 56908.65 88888.00 2017-01-15 12:10:51.404 015 11340.63 26.32 56908.62 88888.00 2017-01-15 12:10:51.904 015 11340.61 26.11 56908.56 88888.00 2017-01-15 12:10:52.404 015 11340.63 26.07 56908.55 88888.00 2017-01-15 12:10:52.904 015 11340.63 26.10 56908.52 88888.00 2017-01-15 12:10:53.404 015 11340.62 26.21 56908.52 88888.00 2017-01-15 12:10:53.904 015 11340.67 26.21 56908.46 88888.00 2017-01-15 12:10:54.404 015 11340.69 26.27 56908.44 88888.00 2017-01-15 12:10:54.904 015 11340.68 26.17 56908.46 88888.00 2017-01-15 12:10:55.404 015 11340.70 26.08 56908.44 88888.00 2017-01-15 12:10:55.904 015 11340.70 26.11 56908.33 88888.00 2017-01-15 12:10:56.404 015 11340.69 26.20 56908.31 88888.00 2017-01-15 12:10:56.904 015 11340.70 26.03 56908.31 88888.00 2017-01-15 12:10:57.404 015 11340.68 26.01 56908.31 88888.00 2017-01-15 12:10:57.904 015 11340.67 26.08 56908.30 88888.00 2017-01-15 12:10:58.404 015 11340.68 26.06 56908.29 88888.00 2017-01-15 12:10:58.904 015 11340.69 26.12 56908.29 88888.00 2017-01-15 12:10:59.404 015 11340.67 26.13 56908.30 88888.00 2017-01-15 12:10:59.904 015 11340.68 26.05 56908.20 88888.00 2017-01-15 12:11:00.404 015 11340.67 26.05 56908.20 88888.00 2017-01-15 12:11:00.904 015 11340.65 26.01 56908.13 88888.00 2017-01-15 12:11:01.404 015 11340.70 26.01 56908.11 88888.00 2017-01-15 12:11:01.904 015 11340.70 26.01 56908.11 88888.00 2017-01-15 12:11:02.404 015 11340.69 26.01 56908.10 88888.00 2017-01-15 12:11:02.904 015 11340.68 25.97 56908.07 88888.00 2017-01-15 12:11:03.404 015 11340.70 25.92 56908.08 88888.00 2017-01-15 12:11:03.904 015 11340.68 25.89 56908.06 88888.00 2017-01-15 12:11:04.404 015 11340.68 25.91 56908.06 88888.00 2017-01-15 12:11:04.904 015 11340.70 25.92 56908.06 88888.00 2017-01-15 12:11:05.404 015 11340.69 25.93 56908.05 88888.00 2017-01-15 12:11:05.904 015 11340.67 25.93 56908.07 88888.00 2017-01-15 12:11:06.404 015 11340.70 25.96 56908.04 88888.00 2017-01-15 12:11:06.904 015 11340.68 25.97 56907.99 88888.00 2017-01-15 12:11:07.404 015 11340.63 25.93 56907.93 88888.00 2017-01-15 12:11:07.904 015 11340.67 26.00 56907.93 88888.00 2017-01-15 12:11:08.404 015 11340.66 25.96 56907.97 88888.00 2017-01-15 12:11:08.904 015 11340.65 25.93 56907.99 88888.00 2017-01-15 12:11:09.404 015 11340.65 25.91 56908.01 88888.00 2017-01-15 12:11:09.904 015 11340.63 25.92 56907.97 88888.00 2017-01-15 12:11:10.404 015 11340.62 25.97 56907.91 88888.00 2017-01-15 12:11:10.904 015 11340.67 25.94 56907.94 88888.00 2017-01-15 12:11:11.404 015 11340.68 25.98 56907.95 88888.00 2017-01-15 12:11:11.904 015 11340.61 25.91 56907.99 88888.00 2017-01-15 12:11:12.404 015 11340.63 25.93 56907.95 88888.00 2017-01-15 12:11:12.904 015 11340.66 25.97 56907.94 88888.00 2017-01-15 12:11:13.404 015 11340.63 25.87 56907.94 88888.00 2017-01-15 12:11:13.904 015 11340.59 25.90 56907.94 88888.00 2017-01-15 12:11:14.404 015 11340.66 25.86 56907.97 88888.00 2017-01-15 12:11:14.904 015 11340.63 25.86 56907.93 88888.00 2017-01-15 12:11:15.404 015 11340.58 25.86 56907.94 88888.00 2017-01-15 12:11:15.904 015 11340.61 25.86 56907.92 88888.00 2017-01-15 12:11:16.404 015 11340.63 25.84 56907.95 88888.00 2017-01-15 12:11:16.904 015 11340.62 25.86 56908.00 88888.00 2017-01-15 12:11:17.404 015 11340.63 25.90 56908.08 88888.00 2017-01-15 12:11:17.904 015 11340.63 25.89 56908.10 88888.00 2017-01-15 12:11:18.404 015 11340.69 25.90 56908.10 88888.00 2017-01-15 12:11:18.904 015 11340.74 25.86 56908.13 88888.00 2017-01-15 12:11:19.404 015 11340.70 25.92 56908.13 88888.00 2017-01-15 12:11:19.904 015 11340.69 25.90 56908.10 88888.00 2017-01-15 12:11:20.404 015 11340.72 25.93 56908.08 88888.00 2017-01-15 12:11:20.904 015 11340.76 25.94 56908.10 88888.00 2017-01-15 12:11:21.404 015 11340.78 25.92 56908.07 88888.00 2017-01-15 12:11:21.904 015 11340.78 26.03 56908.07 88888.00 2017-01-15 12:11:22.404 015 11340.75 25.91 56908.11 88888.00 2017-01-15 12:11:22.904 015 11340.72 25.87 56908.10 88888.00 2017-01-15 12:11:23.404 015 11340.74 25.87 56908.11 88888.00 2017-01-15 12:11:23.904 015 11340.74 25.87 56908.11 88888.00 2017-01-15 12:11:24.404 015 11340.73 25.86 56908.08 88888.00 2017-01-15 12:11:24.904 015 11340.72 25.90 56908.14 88888.00 2017-01-15 12:11:25.404 015 11340.70 25.87 56908.16 88888.00 2017-01-15 12:11:25.904 015 11340.73 25.89 56908.14 88888.00 2017-01-15 12:11:26.404 015 11340.70 25.90 56908.12 88888.00 2017-01-15 12:11:26.904 015 11340.72 25.89 56908.13 88888.00 2017-01-15 12:11:27.404 015 11340.73 25.83 56908.11 88888.00 2017-01-15 12:11:27.904 015 11340.73 25.77 56908.12 88888.00 2017-01-15 12:11:28.404 015 11340.76 25.76 56908.14 88888.00 2017-01-15 12:11:28.904 015 11340.76 25.76 56908.12 88888.00 2017-01-15 12:11:29.404 015 11340.76 25.77 56908.13 88888.00 2017-01-15 12:11:29.904 015 11340.75 25.83 56908.14 88888.00 2017-01-15 12:11:30.404 015 11340.79 25.83 56908.18 88888.00 2017-01-15 12:11:30.904 015 11340.74 25.81 56908.13 88888.00 2017-01-15 12:11:31.404 015 11340.72 25.77 56908.12 88888.00 2017-01-15 12:11:31.904 015 11340.73 25.80 56908.10 88888.00 2017-01-15 12:11:32.404 015 11340.70 25.76 56908.11 88888.00 2017-01-15 12:11:32.904 015 11340.69 25.72 56908.06 88888.00 2017-01-15 12:11:33.404 015 11340.69 25.74 56908.08 88888.00 2017-01-15 12:11:33.904 015 11340.70 25.76 56908.12 88888.00 2017-01-15 12:11:34.404 015 11340.73 25.76 56908.07 88888.00 2017-01-15 12:11:34.904 015 11340.70 25.73 56908.01 88888.00 2017-01-15 12:11:35.404 015 11340.65 25.70 56907.95 88888.00 2017-01-15 12:11:35.904 015 11340.66 25.67 56907.89 88888.00 2017-01-15 12:11:36.404 015 11340.69 25.77 56907.93 88888.00 2017-01-15 12:11:36.904 015 11340.67 25.74 56907.98 88888.00 2017-01-15 12:11:37.404 015 11340.65 25.72 56907.97 88888.00 2017-01-15 12:11:37.904 015 11340.60 25.73 56907.94 88888.00 2017-01-15 12:11:38.404 015 11340.61 25.74 56907.97 88888.00 2017-01-15 12:11:38.904 015 11340.58 25.74 56907.89 88888.00 2017-01-15 12:11:39.404 015 11340.59 25.71 56907.88 88888.00 2017-01-15 12:11:39.904 015 11340.66 25.70 56907.84 88888.00 2017-01-15 12:11:40.404 015 11340.62 25.74 56907.85 88888.00 2017-01-15 12:11:40.904 015 11340.60 25.74 56907.86 88888.00 2017-01-15 12:11:41.404 015 11340.63 25.85 56907.82 88888.00 2017-01-15 12:11:41.904 015 11340.61 26.12 56907.75 88888.00 2017-01-15 12:11:42.404 015 11340.65 26.25 56907.73 88888.00 2017-01-15 12:11:42.904 015 11340.63 26.28 56907.73 88888.00 2017-01-15 12:11:43.404 015 11340.58 26.25 56907.72 88888.00 2017-01-15 12:11:43.904 015 11340.53 25.87 56907.69 88888.00 2017-01-15 12:11:44.404 015 11340.56 25.70 56907.63 88888.00 2017-01-15 12:11:44.904 015 11340.58 25.66 56907.67 88888.00 2017-01-15 12:11:45.404 015 11340.54 25.70 56907.65 88888.00 2017-01-15 12:11:45.904 015 11340.60 25.64 56907.62 88888.00 2017-01-15 12:11:46.404 015 11340.63 25.62 56907.60 88888.00 2017-01-15 12:11:46.904 015 11340.63 25.59 56907.57 88888.00 2017-01-15 12:11:47.404 015 11340.63 25.64 56907.54 88888.00 2017-01-15 12:11:47.904 015 11340.61 25.63 56907.56 88888.00 2017-01-15 12:11:48.404 015 11340.59 25.65 56907.53 88888.00 2017-01-15 12:11:48.904 015 11340.63 25.70 56907.49 88888.00 2017-01-15 12:11:49.404 015 11340.63 25.76 56907.48 88888.00 2017-01-15 12:11:49.904 015 11340.65 25.83 56907.52 88888.00 2017-01-15 12:11:50.404 015 11340.68 25.73 56907.53 88888.00 2017-01-15 12:11:50.904 015 11340.69 25.74 56907.48 88888.00 2017-01-15 12:11:51.404 015 11340.70 25.66 56907.46 88888.00 2017-01-15 12:11:51.904 015 11340.68 25.64 56907.52 88888.00 2017-01-15 12:11:52.404 015 11340.73 25.69 56907.48 88888.00 2017-01-15 12:11:52.904 015 11340.74 25.69 56907.48 88888.00 2017-01-15 12:11:53.404 015 11340.72 25.63 56907.47 88888.00 2017-01-15 12:11:53.904 015 11340.75 25.56 56907.52 88888.00 2017-01-15 12:11:54.404 015 11340.80 25.56 56907.49 88888.00 2017-01-15 12:11:54.904 015 11340.79 25.60 56907.48 88888.00 2017-01-15 12:11:55.404 015 11340.83 25.64 56907.47 88888.00 2017-01-15 12:11:55.904 015 11340.85 25.62 56907.48 88888.00 2017-01-15 12:11:56.404 015 11340.85 25.60 56907.53 88888.00 2017-01-15 12:11:56.904 015 11340.92 25.67 56907.50 88888.00 2017-01-15 12:11:57.404 015 11340.92 25.64 56907.42 88888.00 2017-01-15 12:11:57.904 015 11340.90 25.60 56907.42 88888.00 2017-01-15 12:11:58.404 015 11340.94 25.60 56907.41 88888.00 2017-01-15 12:11:58.904 015 11341.00 25.57 56907.43 88888.00 2017-01-15 12:11:59.404 015 11340.99 25.65 56907.46 88888.00 2017-01-15 12:11:59.904 015 11341.00 25.74 56907.49 88888.00 2017-01-15 12:12:00.404 015 11341.03 25.70 56907.49 88888.00 2017-01-15 12:12:00.904 015 11341.06 25.62 56907.52 88888.00 2017-01-15 12:12:01.404 015 11341.03 25.55 56907.42 88888.00 2017-01-15 12:12:01.904 015 11341.06 25.51 56907.47 88888.00 2017-01-15 12:12:02.404 015 11341.10 25.52 56907.50 88888.00 2017-01-15 12:12:02.904 015 11341.15 25.53 56907.54 88888.00 2017-01-15 12:12:03.404 015 11341.15 25.60 56907.50 88888.00 2017-01-15 12:12:03.904 015 11341.15 25.56 56907.54 88888.00 2017-01-15 12:12:04.404 015 11341.14 25.56 56907.55 88888.00 2017-01-15 12:12:04.904 015 11341.18 25.55 56907.61 88888.00 2017-01-15 12:12:05.404 015 11341.15 25.52 56907.62 88888.00 2017-01-15 12:12:05.904 015 11341.13 25.51 56907.60 88888.00 2017-01-15 12:12:06.404 015 11341.18 25.53 56907.67 88888.00 2017-01-15 12:12:06.904 015 11341.14 25.56 56907.69 88888.00 2017-01-15 12:12:07.404 015 11341.11 25.52 56907.69 88888.00 2017-01-15 12:12:07.904 015 11341.10 25.51 56907.69 88888.00 2017-01-15 12:12:08.404 015 11341.11 25.57 56907.66 88888.00 2017-01-15 12:12:08.904 015 11341.14 25.56 56907.67 88888.00 2017-01-15 12:12:09.404 015 11341.09 25.53 56907.74 88888.00 2017-01-15 12:12:09.904 015 11341.09 25.49 56907.68 88888.00 2017-01-15 12:12:10.404 015 11341.10 25.55 56907.63 88888.00 2017-01-15 12:12:10.904 015 11341.13 25.51 56907.67 88888.00 2017-01-15 12:12:11.404 015 11341.07 25.55 56907.72 88888.00 2017-01-15 12:12:11.904 015 11341.01 25.51 56907.70 88888.00 2017-01-15 12:12:12.404 015 11340.99 25.49 56907.70 88888.00 2017-01-15 12:12:12.904 015 11341.02 25.50 56907.69 88888.00 2017-01-15 12:12:13.404 015 11341.02 25.49 56907.72 88888.00 2017-01-15 12:12:13.904 015 11341.01 25.50 56907.80 88888.00 2017-01-15 12:12:14.404 015 11341.06 25.49 56907.81 88888.00 2017-01-15 12:12:14.904 015 11341.01 25.47 56907.86 88888.00 2017-01-15 12:12:15.404 015 11340.95 25.46 56907.82 88888.00 2017-01-15 12:12:15.904 015 11340.96 25.42 56907.84 88888.00 2017-01-15 12:12:16.404 015 11340.94 25.42 56907.81 88888.00 2017-01-15 12:12:16.904 015 11340.90 25.40 56907.79 88888.00 2017-01-15 12:12:17.404 015 11340.93 25.37 56907.81 88888.00 2017-01-15 12:12:17.904 015 11340.89 25.37 56907.87 88888.00 2017-01-15 12:12:18.404 015 11340.88 25.37 56907.84 88888.00 2017-01-15 12:12:18.904 015 11340.92 25.46 56907.84 88888.00 2017-01-15 12:12:19.404 015 11340.88 25.42 56907.88 88888.00 2017-01-15 12:12:19.904 015 11340.83 25.37 56907.92 88888.00 2017-01-15 12:12:20.404 015 11340.83 25.46 56907.95 88888.00 2017-01-15 12:12:20.904 015 11340.80 25.47 56907.92 88888.00 2017-01-15 12:12:21.405 015 11340.80 25.45 56907.92 88888.00 2017-01-15 12:12:21.905 015 11340.82 25.57 56907.93 88888.00 2017-01-15 12:12:22.405 015 11340.78 25.56 56907.97 88888.00 2017-01-15 12:12:22.905 015 11340.75 25.52 56908.00 88888.00 2017-01-15 12:12:23.405 015 11340.76 25.50 56907.89 88888.00 2017-01-15 12:12:23.905 015 11340.78 25.38 56907.91 88888.00 2017-01-15 12:12:24.405 015 11340.75 25.37 56907.92 88888.00 2017-01-15 12:12:24.905 015 11340.75 25.42 56907.93 88888.00 2017-01-15 12:12:25.405 015 11340.70 25.46 56907.92 88888.00 2017-01-15 12:12:25.905 015 11340.66 25.42 56907.98 88888.00 2017-01-15 12:12:26.405 015 11340.63 25.50 56908.04 88888.00 2017-01-15 12:12:26.905 015 11340.68 25.47 56908.01 88888.00 2017-01-15 12:12:27.405 015 11340.66 25.42 56907.99 88888.00 2017-01-15 12:12:27.905 015 11340.68 25.35 56907.99 88888.00 2017-01-15 12:12:28.405 015 11340.69 25.39 56908.01 88888.00 2017-01-15 12:12:28.905 015 11340.60 25.47 56908.01 88888.00 2017-01-15 12:12:29.405 015 11340.60 25.65 56907.99 88888.00 2017-01-15 12:12:29.905 015 11340.63 25.92 56907.98 88888.00 2017-01-15 12:12:30.405 015 11340.60 25.93 56907.99 88888.00 2017-01-15 12:12:30.905 015 11340.58 25.56 56908.01 88888.00 2017-01-15 12:12:31.405 015 11340.62 25.37 56908.01 88888.00 2017-01-15 12:12:31.905 015 11340.65 25.28 56908.05 88888.00 2017-01-15 12:12:32.405 015 11340.59 25.26 56908.04 88888.00 2017-01-15 12:12:32.905 015 11340.56 25.31 56907.99 88888.00 2017-01-15 12:12:33.405 015 11340.56 25.32 56907.95 88888.00 2017-01-15 12:12:33.905 015 11340.59 25.32 56907.93 88888.00 2017-01-15 12:12:34.405 015 11340.65 25.36 56907.89 88888.00 2017-01-15 12:12:34.905 015 11340.62 25.32 56907.89 88888.00 2017-01-15 12:12:35.405 015 11340.56 25.37 56907.91 88888.00 2017-01-15 12:12:35.905 015 11340.60 25.33 56907.89 88888.00 2017-01-15 12:12:36.405 015 11340.63 25.33 56907.88 88888.00 2017-01-15 12:12:36.905 015 11340.61 25.37 56907.82 88888.00 2017-01-15 12:12:37.405 015 11340.66 25.47 56907.79 88888.00 2017-01-15 12:12:37.905 015 11340.67 25.67 56907.74 88888.00 2017-01-15 12:12:38.405 015 11340.67 26.00 56907.72 88888.00 2017-01-15 12:12:38.905 015 11340.62 26.07 56907.69 88888.00 2017-01-15 12:12:39.405 015 11340.65 25.96 56907.68 88888.00 2017-01-15 12:12:39.905 015 11340.66 25.96 56907.66 88888.00 2017-01-15 12:12:40.405 015 11340.68 25.70 56907.63 88888.00 2017-01-15 12:12:40.905 015 11340.68 25.43 56907.63 88888.00 2017-01-15 12:12:41.405 015 11340.65 25.46 56907.63 88888.00 2017-01-15 12:12:41.905 015 11340.66 25.89 56907.57 88888.00 2017-01-15 12:12:42.405 015 11340.65 26.01 56907.55 88888.00 2017-01-15 12:12:42.905 015 11340.66 26.03 56907.56 88888.00 2017-01-15 12:12:43.405 015 11340.69 25.96 56907.52 88888.00 2017-01-15 12:12:43.905 015 11340.65 25.93 56907.52 88888.00 2017-01-15 12:12:44.405 015 11340.65 25.47 56907.54 88888.00 2017-01-15 12:12:44.905 015 11340.67 25.29 56907.46 88888.00 2017-01-15 12:12:45.405 015 11340.68 25.25 56907.43 88888.00 2017-01-15 12:12:45.905 015 11340.72 25.23 56907.49 88888.00 2017-01-15 12:12:46.405 015 11340.68 25.22 56907.46 88888.00 2017-01-15 12:12:46.905 015 11340.68 25.26 56907.44 88888.00 2017-01-15 12:12:47.405 015 11340.68 25.31 56907.49 88888.00 2017-01-15 12:12:47.905 015 11340.63 25.25 56907.48 88888.00 2017-01-15 12:12:48.405 015 11340.70 25.25 56907.44 88888.00 2017-01-15 12:12:48.905 015 11340.74 25.25 56907.46 88888.00 2017-01-15 12:12:49.405 015 11340.69 25.24 56907.42 88888.00 2017-01-15 12:12:49.905 015 11340.69 25.18 56907.41 88888.00 2017-01-15 12:12:50.405 015 11340.72 25.19 56907.42 88888.00 2017-01-15 12:12:50.905 015 11340.70 25.19 56907.39 88888.00 2017-01-15 12:12:51.405 015 11340.68 25.24 56907.37 88888.00 2017-01-15 12:12:51.905 015 11340.66 25.21 56907.42 88888.00 2017-01-15 12:12:52.405 015 11340.68 25.25 56907.36 88888.00 2017-01-15 12:12:52.905 015 11340.66 25.19 56907.39 88888.00 2017-01-15 12:12:53.405 015 11340.69 25.21 56907.37 88888.00 2017-01-15 12:12:53.905 015 11340.70 25.22 56907.35 88888.00 2017-01-15 12:12:54.405 015 11340.66 25.22 56907.34 88888.00 2017-01-15 12:12:54.905 015 11340.73 25.22 56907.30 88888.00 2017-01-15 12:12:55.405 015 11340.72 25.17 56907.29 88888.00 2017-01-15 12:12:55.905 015 11340.67 25.30 56907.23 88888.00 2017-01-15 12:12:56.405 015 11340.65 25.45 56907.22 88888.00 2017-01-15 12:12:56.905 015 11340.66 25.28 56907.22 88888.00 2017-01-15 12:12:57.405 015 11340.69 25.65 56907.22 88888.00 2017-01-15 12:12:57.905 015 11340.68 25.63 56907.22 88888.00 2017-01-15 12:12:58.405 015 11340.72 25.19 56907.23 88888.00 2017-01-15 12:12:58.905 015 11340.69 25.11 56907.18 88888.00 2017-01-15 12:12:59.405 015 11340.72 25.12 56907.16 88888.00 2017-01-15 12:12:59.905 015 11340.75 25.16 56907.12 88888.00 2017-01-15 12:13:00.405 015 11340.68 25.12 56907.11 88888.00 2017-01-15 12:13:00.905 015 11340.65 25.06 56907.12 88888.00 2017-01-15 12:13:01.405 015 11340.66 25.03 56907.16 88888.00 2017-01-15 12:13:01.905 015 11340.65 25.01 56907.16 88888.00 2017-01-15 12:13:02.405 015 11340.63 25.03 56907.14 88888.00 2017-01-15 12:13:02.905 015 11340.68 25.02 56907.14 88888.00 2017-01-15 12:13:03.405 015 11340.66 25.04 56907.14 88888.00 2017-01-15 12:13:03.905 015 11340.68 24.99 56907.17 88888.00 2017-01-15 12:13:04.405 015 11340.69 24.91 56907.17 88888.00 2017-01-15 12:13:04.905 015 11340.70 24.98 56907.17 88888.00 2017-01-15 12:13:05.405 015 11340.72 24.99 56907.09 88888.00 2017-01-15 12:13:05.905 015 11340.73 24.99 56907.07 88888.00 2017-01-15 12:13:06.405 015 11340.69 24.97 56907.10 88888.00 2017-01-15 12:13:06.905 015 11340.70 24.96 56907.11 88888.00 2017-01-15 12:13:07.405 015 11340.76 24.96 56907.08 88888.00 2017-01-15 12:13:07.905 015 11340.76 24.97 56907.15 88888.00 2017-01-15 12:13:08.405 015 11340.72 24.94 56907.10 88888.00 2017-01-15 12:13:08.905 015 11340.73 24.94 56907.14 88888.00 2017-01-15 12:13:09.405 015 11340.75 24.90 56907.05 88888.00 2017-01-15 12:13:09.905 015 11340.69 24.90 56907.04 88888.00 2017-01-15 12:13:10.405 015 11340.67 24.90 56907.02 88888.00 2017-01-15 12:13:10.905 015 11340.68 24.88 56907.01 88888.00 2017-01-15 12:13:11.405 015 11340.63 24.83 56906.99 88888.00 2017-01-15 12:13:11.905 015 11340.65 24.82 56906.98 88888.00 2017-01-15 12:13:12.405 015 11340.72 24.83 56907.04 88888.00 2017-01-15 12:13:12.905 015 11340.70 24.83 56907.08 88888.00 2017-01-15 12:13:13.405 015 11340.70 24.84 56907.07 88888.00 2017-01-15 12:13:13.905 015 11340.68 24.81 56907.08 88888.00 2017-01-15 12:13:14.405 015 11340.67 24.78 56907.05 88888.00 2017-01-15 12:13:14.905 015 11340.68 24.82 56907.05 88888.00 2017-01-15 12:13:15.405 015 11340.67 24.81 56907.03 88888.00 2017-01-15 12:13:15.905 015 11340.67 24.94 56907.05 88888.00 2017-01-15 12:13:16.405 015 11340.66 25.17 56907.08 88888.00 2017-01-15 12:13:16.905 015 11340.65 24.98 56907.09 88888.00 2017-01-15 12:13:17.405 015 11340.62 24.84 56907.08 88888.00 2017-01-15 12:13:17.905 015 11340.59 24.82 56907.10 88888.00 2017-01-15 12:13:18.405 015 11340.63 24.82 56907.12 88888.00 2017-01-15 12:13:18.905 015 11340.63 24.82 56907.12 88888.00 2017-01-15 12:13:19.405 015 11340.63 24.82 56907.14 88888.00 2017-01-15 12:13:19.905 015 11340.65 24.79 56907.09 88888.00 2017-01-15 12:13:20.405 015 11340.62 24.78 56907.07 88888.00 2017-01-15 12:13:20.905 015 11340.65 24.81 56907.09 88888.00 2017-01-15 12:13:21.405 015 11340.69 24.79 56907.15 88888.00 2017-01-15 12:13:21.905 015 11340.66 24.76 56907.12 88888.00 2017-01-15 12:13:22.405 015 11340.65 24.76 56907.08 88888.00 2017-01-15 12:13:22.905 015 11340.65 24.71 56907.01 88888.00 2017-01-15 12:13:23.405 015 11340.67 24.74 56907.03 88888.00 2017-01-15 12:13:23.905 015 11340.67 24.75 56907.07 88888.00 2017-01-15 12:13:24.405 015 11340.65 24.75 56907.04 88888.00 2017-01-15 12:13:24.905 015 11340.63 24.81 56907.09 88888.00 2017-01-15 12:13:25.405 015 11340.62 24.79 56907.12 88888.00 2017-01-15 12:13:25.905 015 11340.63 24.82 56907.04 88888.00 2017-01-15 12:13:26.405 015 11340.66 24.78 56907.03 88888.00 2017-01-15 12:13:26.905 015 11340.66 24.81 56906.98 88888.00 2017-01-15 12:13:27.405 015 11340.70 24.82 56906.99 88888.00 2017-01-15 12:13:27.905 015 11340.67 24.81 56907.03 88888.00 2017-01-15 12:13:28.405 015 11340.62 24.79 56907.02 88888.00 2017-01-15 12:13:28.905 015 11340.62 24.74 56906.98 88888.00 2017-01-15 12:13:29.405 015 11340.69 24.71 56906.96 88888.00 2017-01-15 12:13:29.905 015 11340.70 24.71 56906.92 88888.00 2017-01-15 12:13:30.405 015 11340.69 24.71 56906.96 88888.00 2017-01-15 12:13:30.905 015 11340.73 24.70 56906.97 88888.00 2017-01-15 12:13:31.405 015 11340.70 24.69 56906.91 88888.00 2017-01-15 12:13:31.905 015 11340.72 24.65 56906.88 88888.00 2017-01-15 12:13:32.405 015 11340.68 24.65 56906.86 88888.00 2017-01-15 12:13:32.905 015 11340.66 24.69 56906.86 88888.00 2017-01-15 12:13:33.405 015 11340.63 24.72 56906.86 88888.00 2017-01-15 12:13:33.905 015 11340.66 24.77 56906.86 88888.00 2017-01-15 12:13:34.405 015 11340.66 24.83 56906.84 88888.00 2017-01-15 12:13:34.905 015 11340.67 24.82 56906.85 88888.00 2017-01-15 12:13:35.405 015 11340.74 24.82 56906.84 88888.00 2017-01-15 12:13:35.905 015 11340.73 24.77 56906.79 88888.00 2017-01-15 12:13:36.405 015 11340.70 24.70 56906.77 88888.00 2017-01-15 12:13:36.905 015 11340.73 24.77 56906.80 88888.00 2017-01-15 12:13:37.405 015 11340.76 24.79 56906.80 88888.00 2017-01-15 12:13:37.905 015 11340.74 24.71 56906.76 88888.00 2017-01-15 12:13:38.405 015 11340.76 24.71 56906.77 88888.00 2017-01-15 12:13:38.905 015 11340.79 24.69 56906.75 88888.00 2017-01-15 12:13:39.405 015 11340.81 24.62 56906.76 88888.00 2017-01-15 12:13:39.905 015 11340.78 24.65 56906.77 88888.00 2017-01-15 12:13:40.405 015 11340.80 24.65 56906.76 88888.00 2017-01-15 12:13:40.905 015 11340.78 24.67 56906.75 88888.00 2017-01-15 12:13:41.405 015 11340.79 24.67 56906.76 88888.00 2017-01-15 12:13:41.905 015 11340.79 24.64 56906.79 88888.00 2017-01-15 12:13:42.405 015 11340.79 24.65 56906.76 88888.00 2017-01-15 12:13:42.905 015 11340.81 24.63 56906.72 88888.00 2017-01-15 12:13:43.405 015 11340.82 24.62 56906.73 88888.00 2017-01-15 12:13:43.905 015 11340.80 24.60 56906.73 88888.00 2017-01-15 12:13:44.405 015 11340.80 24.56 56906.79 88888.00 2017-01-15 12:13:44.905 015 11340.79 24.54 56906.76 88888.00 2017-01-15 12:13:45.405 015 11340.76 24.57 56906.71 88888.00 2017-01-15 12:13:45.905 015 11340.79 24.57 56906.71 88888.00 2017-01-15 12:13:46.405 015 11340.78 24.58 56906.67 88888.00 2017-01-15 12:13:46.905 015 11340.80 24.57 56906.66 88888.00 2017-01-15 12:13:47.405 015 11340.78 24.57 56906.65 88888.00 2017-01-15 12:13:47.905 015 11340.74 24.57 56906.71 88888.00 2017-01-15 12:13:48.405 015 11340.81 24.54 56906.71 88888.00 2017-01-15 12:13:48.905 015 11340.81 24.50 56906.71 88888.00 2017-01-15 12:13:49.405 015 11340.82 24.50 56906.67 88888.00 2017-01-15 12:13:49.905 015 11340.76 24.53 56906.63 88888.00 2017-01-15 12:13:50.405 015 11340.76 24.49 56906.62 88888.00 2017-01-15 12:13:50.905 015 11340.80 24.45 56906.60 88888.00 2017-01-15 12:13:51.405 015 11340.79 24.47 56906.65 88888.00 2017-01-15 12:13:51.905 015 11340.74 24.51 56906.65 88888.00 2017-01-15 12:13:52.405 015 11340.75 24.51 56906.60 88888.00 2017-01-15 12:13:52.905 015 11340.74 24.51 56906.62 88888.00 2017-01-15 12:13:53.405 015 11340.75 24.47 56906.65 88888.00 2017-01-15 12:13:53.905 015 11340.76 24.42 56906.66 88888.00 2017-01-15 12:13:54.405 015 11340.80 24.47 56906.67 88888.00 2017-01-15 12:13:54.905 015 11340.79 24.40 56906.70 88888.00 2017-01-15 12:13:55.405 015 11340.81 24.37 56906.70 88888.00 2017-01-15 12:13:55.905 015 11340.79 24.37 56906.76 88888.00 2017-01-15 12:13:56.405 015 11340.79 24.38 56906.75 88888.00 2017-01-15 12:13:56.905 015 11340.81 24.36 56906.71 88888.00 2017-01-15 12:13:57.405 015 11340.81 24.38 56906.75 88888.00 2017-01-15 12:13:57.905 015 11340.78 24.40 56906.75 88888.00 2017-01-15 12:13:58.405 015 11340.73 24.42 56906.75 88888.00 2017-01-15 12:13:58.905 015 11340.70 24.58 56906.76 88888.00 2017-01-15 12:13:59.405 015 11340.68 24.51 56906.77 88888.00 2017-01-15 12:13:59.905 015 11340.62 24.47 56906.72 88888.00 2017-01-15 12:14:00.405 015 11340.65 24.43 56906.79 88888.00 2017-01-15 12:14:00.905 015 11340.69 24.42 56906.80 88888.00 2017-01-15 12:14:01.405 015 11340.73 24.38 56906.83 88888.00 2017-01-15 12:14:01.905 015 11340.73 24.42 56906.86 88888.00 2017-01-15 12:14:02.405 015 11340.76 24.47 56906.88 88888.00 2017-01-15 12:14:02.905 015 11340.73 24.42 56906.85 88888.00 2017-01-15 12:14:03.405 015 11340.70 24.35 56906.84 88888.00 2017-01-15 12:14:03.905 015 11340.69 24.28 56906.86 88888.00 2017-01-15 12:14:04.405 015 11340.67 24.28 56906.86 88888.00 2017-01-15 12:14:04.905 015 11340.67 24.34 56906.83 88888.00 2017-01-15 12:14:05.405 015 11340.70 24.24 56906.85 88888.00 2017-01-15 12:14:05.905 015 11340.76 24.24 56906.82 88888.00 2017-01-15 12:14:06.405 015 11340.79 24.26 56906.82 88888.00 2017-01-15 12:14:06.905 015 11340.75 24.28 56906.82 88888.00 2017-01-15 12:14:07.405 015 11340.74 24.28 56906.79 88888.00 2017-01-15 12:14:07.905 015 11340.72 24.31 56906.73 88888.00 2017-01-15 12:14:08.405 015 11340.69 24.30 56906.75 88888.00 2017-01-15 12:14:08.905 015 11340.69 24.24 56906.79 88888.00 2017-01-15 12:14:09.405 015 11340.70 24.27 56906.78 88888.00 2017-01-15 12:14:09.905 015 11340.73 24.22 56906.80 88888.00 2017-01-15 12:14:10.405 015 11340.70 24.20 56906.85 88888.00 2017-01-15 12:14:10.905 015 11340.68 24.21 56906.92 88888.00 2017-01-15 12:14:11.405 015 11340.72 24.20 56906.91 88888.00 2017-01-15 12:14:11.905 015 11340.73 24.23 56906.92 88888.00 2017-01-15 12:14:12.405 015 11340.72 24.31 56906.90 88888.00 2017-01-15 12:14:12.905 015 11340.70 24.34 56906.90 88888.00 2017-01-15 12:14:13.405 015 11340.69 24.30 56906.95 88888.00 2017-01-15 12:14:13.905 015 11340.69 24.40 56906.99 88888.00 2017-01-15 12:14:14.405 015 11340.73 24.51 56907.01 88888.00 2017-01-15 12:14:14.905 015 11340.68 24.33 56907.01 88888.00 2017-01-15 12:14:15.405 015 11340.68 24.30 56907.03 88888.00 2017-01-15 12:14:15.905 015 11340.70 24.33 56907.01 88888.00 2017-01-15 12:14:16.405 015 11340.74 24.29 56907.01 88888.00 2017-01-15 12:14:16.905 015 11340.74 24.33 56907.02 88888.00 2017-01-15 12:14:17.405 015 11340.72 24.42 56907.03 88888.00 2017-01-15 12:14:17.905 015 11340.74 24.31 56907.07 88888.00 2017-01-15 12:14:18.405 015 11340.78 24.20 56907.05 88888.00 2017-01-15 12:14:18.905 015 11340.73 24.15 56907.04 88888.00 2017-01-15 12:14:19.405 015 11340.75 24.19 56907.04 88888.00 2017-01-15 12:14:19.905 015 11340.74 24.15 56907.08 88888.00 2017-01-15 12:14:20.405 015 11340.66 24.13 56907.08 88888.00 2017-01-15 12:14:20.905 015 11340.68 24.15 56907.12 88888.00 2017-01-15 12:14:21.405 015 11340.69 24.13 56907.17 88888.00 2017-01-15 12:14:21.905 015 11340.69 24.15 56907.16 88888.00 2017-01-15 12:14:22.405 015 11340.74 24.17 56907.15 88888.00 2017-01-15 12:14:22.905 015 11340.73 24.09 56907.10 88888.00 2017-01-15 12:14:23.405 015 11340.69 24.13 56907.07 88888.00 2017-01-15 12:14:23.905 015 11340.72 24.20 56907.05 88888.00 2017-01-15 12:14:24.405 015 11340.69 24.27 56907.08 88888.00 2017-01-15 12:14:24.905 015 11340.67 24.34 56907.10 88888.00 2017-01-15 12:14:25.405 015 11340.68 24.22 56907.05 88888.00 2017-01-15 12:14:25.905 015 11340.65 24.23 56907.04 88888.00 2017-01-15 12:14:26.405 015 11340.59 24.17 56907.02 88888.00 2017-01-15 12:14:26.905 015 11340.61 24.15 56907.01 88888.00 2017-01-15 12:14:27.405 015 11340.65 24.16 56907.03 88888.00 2017-01-15 12:14:27.905 015 11340.62 24.21 56906.98 88888.00 2017-01-15 12:14:28.405 015 11340.63 24.14 56907.01 88888.00 2017-01-15 12:14:28.905 015 11340.66 24.09 56906.95 88888.00 2017-01-15 12:14:29.405 015 11340.61 24.19 56906.91 88888.00 2017-01-15 12:14:29.905 015 11340.56 24.15 56906.91 88888.00 2017-01-15 12:14:30.405 015 11340.58 24.11 56906.92 88888.00 2017-01-15 12:14:30.905 015 11340.58 24.07 56906.97 88888.00 2017-01-15 12:14:31.406 015 11340.55 24.07 56906.97 88888.00 2017-01-15 12:14:31.906 015 11340.54 24.04 56906.98 88888.00 2017-01-15 12:14:32.406 015 11340.54 23.99 56906.97 88888.00 2017-01-15 12:14:32.906 015 11340.54 24.02 56906.92 88888.00 2017-01-15 12:14:33.406 015 11340.60 24.11 56906.91 88888.00 2017-01-15 12:14:33.906 015 11340.56 24.09 56906.90 88888.00 2017-01-15 12:14:34.406 015 11340.55 24.09 56906.91 88888.00 2017-01-15 12:14:34.906 015 11340.55 24.08 56906.91 88888.00 2017-01-15 12:14:35.406 015 11340.54 24.04 56906.88 88888.00 2017-01-15 12:14:35.906 015 11340.53 24.06 56906.84 88888.00 2017-01-15 12:14:36.406 015 11340.59 24.03 56906.84 88888.00 2017-01-15 12:14:36.906 015 11340.54 24.00 56906.88 88888.00 2017-01-15 12:14:37.406 015 11340.49 23.93 56906.88 88888.00 2017-01-15 12:14:37.906 015 11340.53 23.93 56906.84 88888.00 2017-01-15 12:14:38.406 015 11340.53 23.88 56906.77 88888.00 2017-01-15 12:14:38.906 015 11340.47 23.89 56906.83 88888.00 2017-01-15 12:14:39.406 015 11340.49 23.93 56906.86 88888.00 2017-01-15 12:14:39.906 015 11340.51 23.94 56906.85 88888.00 2017-01-15 12:14:40.406 015 11340.49 23.93 56906.83 88888.00 2017-01-15 12:14:40.906 015 11340.49 23.89 56906.84 88888.00 2017-01-15 12:14:41.406 015 11340.52 23.86 56906.83 88888.00 2017-01-15 12:14:41.906 015 11340.45 23.87 56906.85 88888.00 2017-01-15 12:14:42.406 015 11340.51 23.86 56906.89 88888.00 2017-01-15 12:14:42.906 015 11340.54 23.83 56906.88 88888.00 2017-01-15 12:14:43.406 015 11340.49 23.87 56906.82 88888.00 2017-01-15 12:14:43.906 015 11340.46 23.85 56906.83 88888.00 2017-01-15 12:14:44.406 015 11340.48 23.87 56906.86 88888.00 2017-01-15 12:14:44.906 015 11340.47 23.96 56906.85 88888.00 2017-01-15 12:14:45.406 015 11340.44 23.92 56906.85 88888.00 2017-01-15 12:14:45.906 015 11340.47 23.95 56906.85 88888.00 2017-01-15 12:14:46.406 015 11340.48 23.94 56906.85 88888.00 2017-01-15 12:14:46.906 015 11340.45 23.92 56906.86 88888.00 2017-01-15 12:14:47.406 015 11340.41 23.89 56906.86 88888.00 2017-01-15 12:14:47.906 015 11340.44 23.89 56906.78 88888.00 2017-01-15 12:14:48.406 015 11340.44 23.93 56906.72 88888.00 2017-01-15 12:14:48.906 015 11340.42 23.89 56906.77 88888.00 2017-01-15 12:14:49.406 015 11340.41 23.82 56906.82 88888.00 2017-01-15 12:14:49.906 015 11340.40 23.90 56906.78 88888.00 2017-01-15 12:14:50.406 015 11340.39 24.07 56906.73 88888.00 2017-01-15 12:14:50.906 015 11340.41 24.02 56906.78 88888.00 2017-01-15 12:14:51.406 015 11340.39 23.92 56906.80 88888.00 2017-01-15 12:14:51.906 015 11340.42 23.88 56906.79 88888.00 2017-01-15 12:14:52.406 015 11340.37 23.89 56906.83 88888.00 2017-01-15 12:14:52.906 015 11340.31 23.82 56906.86 88888.00 2017-01-15 12:14:53.406 015 11340.28 23.85 56906.90 88888.00 2017-01-15 12:14:53.906 015 11340.31 23.86 56906.86 88888.00 2017-01-15 12:14:54.406 015 11340.27 23.88 56906.86 88888.00 2017-01-15 12:14:54.906 015 11340.27 23.86 56906.85 88888.00 2017-01-15 12:14:55.406 015 11340.30 23.81 56906.80 88888.00 2017-01-15 12:14:55.906 015 11340.31 23.81 56906.83 88888.00 2017-01-15 12:14:56.406 015 11340.28 23.74 56906.91 88888.00 2017-01-15 12:14:56.906 015 11340.31 23.74 56906.85 88888.00 2017-01-15 12:14:57.406 015 11340.32 23.75 56906.80 88888.00 2017-01-15 12:14:57.906 015 11340.28 23.79 56906.86 88888.00 2017-01-15 12:14:58.406 015 11340.23 23.90 56906.90 88888.00 2017-01-15 12:14:58.906 015 11340.25 23.81 56906.88 88888.00 2017-01-15 12:14:59.406 015 11340.21 23.77 56906.85 88888.00 2017-01-15 12:14:59.906 015 11340.23 23.86 56906.85 88888.00 2017-01-15 12:15:00.406 015 11340.26 23.81 56906.85 88888.00 2017-01-15 12:15:00.906 015 11340.23 23.75 56906.85 88888.00 2017-01-15 12:15:01.406 015 11340.26 23.75 56906.84 88888.00 2017-01-15 12:15:01.906 015 11340.25 23.79 56906.88 88888.00 2017-01-15 12:15:02.406 015 11340.24 23.81 56906.86 88888.00 2017-01-15 12:15:02.906 015 11340.24 23.82 56906.91 88888.00 2017-01-15 12:15:03.406 015 11340.24 23.76 56906.92 88888.00 2017-01-15 12:15:03.906 015 11340.18 23.79 56906.86 88888.00 2017-01-15 12:15:04.406 015 11340.19 23.77 56906.84 88888.00 2017-01-15 12:15:04.906 015 11340.20 23.76 56906.88 88888.00 2017-01-15 12:15:05.406 015 11340.16 23.77 56906.96 88888.00 2017-01-15 12:15:05.906 015 11340.07 23.76 56906.98 88888.00 2017-01-15 12:15:06.406 015 11340.11 23.73 56906.93 88888.00 2017-01-15 12:15:06.906 015 11340.16 23.69 56906.92 88888.00 2017-01-15 12:15:07.406 015 11340.10 23.67 56906.90 88888.00 2017-01-15 12:15:07.906 015 11340.16 23.68 56906.93 88888.00 2017-01-15 12:15:08.406 015 11340.16 23.67 56906.92 88888.00 2017-01-15 12:15:08.906 015 11340.13 23.66 56906.90 88888.00 2017-01-15 12:15:09.406 015 11340.10 23.62 56906.97 88888.00 2017-01-15 12:15:09.906 015 11340.10 23.55 56907.04 88888.00 2017-01-15 12:15:10.406 015 11340.10 23.49 56907.04 88888.00 2017-01-15 12:15:10.906 015 11340.10 23.48 56907.04 88888.00 2017-01-15 12:15:11.406 015 11340.13 23.49 56907.08 88888.00 2017-01-15 12:15:11.906 015 11340.07 23.48 56907.11 88888.00 2017-01-15 12:15:12.406 015 11340.11 23.51 56907.07 88888.00 2017-01-15 12:15:12.906 015 11340.10 23.49 56907.08 88888.00 2017-01-15 12:15:13.406 015 11340.04 23.48 56907.11 88888.00 2017-01-15 12:15:13.906 015 11340.00 23.62 56907.11 88888.00 2017-01-15 12:15:14.406 015 11340.06 23.60 56907.11 88888.00 2017-01-15 12:15:14.906 015 11340.03 23.54 56907.04 88888.00 2017-01-15 12:15:15.406 015 11339.97 23.49 56907.09 88888.00 2017-01-15 12:15:15.906 015 11339.98 23.45 56907.10 88888.00 2017-01-15 12:15:16.406 015 11339.96 23.51 56907.14 88888.00 2017-01-15 12:15:16.906 015 11339.98 23.55 56907.08 88888.00 2017-01-15 12:15:17.406 015 11339.98 23.51 56907.03 88888.00 2017-01-15 12:15:17.906 015 11339.98 23.55 56906.99 88888.00 2017-01-15 12:15:18.406 015 11339.96 23.56 56906.99 88888.00 2017-01-15 12:15:18.906 015 11339.93 23.52 56906.99 88888.00 2017-01-15 12:15:19.406 015 11339.92 23.49 56906.95 88888.00 2017-01-15 12:15:19.906 015 11339.92 23.42 56906.99 88888.00 2017-01-15 12:15:20.406 015 11339.92 23.48 56907.02 88888.00 2017-01-15 12:15:20.906 015 11339.91 23.49 56906.98 88888.00 2017-01-15 12:15:21.406 015 11339.97 23.47 56906.93 88888.00 2017-01-15 12:15:21.906 015 11339.97 23.51 56906.95 88888.00 2017-01-15 12:15:22.406 015 11339.97 23.54 56906.96 88888.00 2017-01-15 12:15:22.906 015 11339.91 23.51 56906.95 88888.00 2017-01-15 12:15:23.406 015 11339.91 23.54 56906.95 88888.00 2017-01-15 12:15:23.906 015 11339.91 23.53 56906.95 88888.00 2017-01-15 12:15:24.406 015 11339.91 23.59 56906.92 88888.00 2017-01-15 12:15:24.906 015 11339.96 23.59 56906.90 88888.00 2017-01-15 12:15:25.406 015 11339.93 23.53 56906.89 88888.00 2017-01-15 12:15:25.906 015 11339.91 23.54 56906.90 88888.00 2017-01-15 12:15:26.406 015 11339.95 23.59 56906.90 88888.00 2017-01-15 12:15:26.906 015 11339.92 23.59 56906.96 88888.00 2017-01-15 12:15:27.406 015 11339.89 23.59 56906.97 88888.00 2017-01-15 12:15:27.906 015 11339.96 23.56 56906.89 88888.00 2017-01-15 12:15:28.406 015 11339.98 23.60 56906.85 88888.00 2017-01-15 12:15:28.906 015 11339.95 23.58 56906.85 88888.00 2017-01-15 12:15:29.406 015 11339.91 23.52 56906.78 88888.00 2017-01-15 12:15:29.906 015 11339.93 23.49 56906.78 88888.00 2017-01-15 12:15:30.406 015 11339.92 23.49 56906.83 88888.00 2017-01-15 12:15:30.906 015 11339.84 23.53 56906.78 88888.00 2017-01-15 12:15:31.406 015 11339.89 23.49 56906.76 88888.00 2017-01-15 12:15:31.906 015 11339.95 23.40 56906.73 88888.00 2017-01-15 12:15:32.406 015 11339.95 23.43 56906.75 88888.00 2017-01-15 12:15:32.906 015 11339.93 23.41 56906.76 88888.00 2017-01-15 12:15:33.406 015 11339.99 23.56 56906.75 88888.00 2017-01-15 12:15:33.906 015 11339.95 23.49 56906.69 88888.00 2017-01-15 12:15:34.406 015 11339.91 23.33 56906.65 88888.00 2017-01-15 12:15:34.906 015 11339.95 23.35 56906.66 88888.00 2017-01-15 12:15:35.406 015 11339.97 23.33 56906.70 88888.00 2017-01-15 12:15:35.906 015 11340.00 23.38 56906.71 88888.00 2017-01-15 12:15:36.406 015 11340.04 23.33 56906.73 88888.00 2017-01-15 12:15:36.906 015 11340.02 23.29 56906.75 88888.00 2017-01-15 12:15:37.406 015 11340.00 23.35 56906.75 88888.00 2017-01-15 12:15:37.906 015 11340.02 23.33 56906.70 88888.00 2017-01-15 12:15:38.406 015 11339.98 23.32 56906.62 88888.00 2017-01-15 12:15:38.906 015 11339.99 23.32 56906.63 88888.00 2017-01-15 12:15:39.406 015 11339.98 23.33 56906.62 88888.00 2017-01-15 12:15:39.906 015 11340.03 23.32 56906.64 88888.00 2017-01-15 12:15:40.406 015 11340.04 23.33 56906.60 88888.00 2017-01-15 12:15:40.906 015 11340.00 23.33 56906.54 88888.00 2017-01-15 12:15:41.406 015 11340.04 23.27 56906.54 88888.00 2017-01-15 12:15:41.906 015 11340.03 23.26 56906.62 88888.00 2017-01-15 12:15:42.406 015 11340.00 23.25 56906.57 88888.00 2017-01-15 12:15:42.906 015 11340.03 23.22 56906.48 88888.00 2017-01-15 12:15:43.406 015 11340.00 23.25 56906.52 88888.00 2017-01-15 12:15:43.906 015 11339.99 23.27 56906.59 88888.00 2017-01-15 12:15:44.406 015 11340.00 23.29 56906.58 88888.00 2017-01-15 12:15:44.906 015 11339.99 23.35 56906.50 88888.00 2017-01-15 12:15:45.406 015 11339.97 23.46 56906.51 88888.00 2017-01-15 12:15:45.906 015 11339.98 23.36 56906.52 88888.00 2017-01-15 12:15:46.406 015 11339.95 23.31 56906.52 88888.00 2017-01-15 12:15:46.906 015 11339.92 23.27 56906.50 88888.00 2017-01-15 12:15:47.406 015 11339.93 23.24 56906.45 88888.00 2017-01-15 12:15:47.906 015 11339.91 23.27 56906.47 88888.00 2017-01-15 12:15:48.406 015 11339.84 23.33 56906.45 88888.00 2017-01-15 12:15:48.906 015 11339.91 23.34 56906.41 88888.00 2017-01-15 12:15:49.406 015 11339.90 23.29 56906.39 88888.00 2017-01-15 12:15:49.906 015 11339.85 23.28 56906.45 88888.00 2017-01-15 12:15:50.406 015 11339.86 23.29 56906.43 88888.00 2017-01-15 12:15:50.906 015 11339.83 23.32 56906.43 88888.00 2017-01-15 12:15:51.406 015 11339.85 23.43 56906.45 88888.00 2017-01-15 12:15:51.906 015 11339.89 23.36 56906.41 88888.00 2017-01-15 12:15:52.406 015 11339.88 23.29 56906.52 88888.00 2017-01-15 12:15:52.906 015 11339.86 23.27 56906.54 88888.00 2017-01-15 12:15:53.406 015 11339.95 23.22 56906.48 88888.00 2017-01-15 12:15:53.906 015 11339.91 23.27 56906.46 88888.00 2017-01-15 12:15:54.406 015 11339.88 23.24 56906.47 88888.00 2017-01-15 12:15:54.906 015 11339.88 23.19 56906.41 88888.00 2017-01-15 12:15:55.406 015 11339.84 23.14 56906.40 88888.00 2017-01-15 12:15:55.906 015 11339.79 23.12 56906.41 88888.00 2017-01-15 12:15:56.406 015 11339.77 23.12 56906.45 88888.00 2017-01-15 12:15:56.906 015 11339.83 23.09 56906.48 88888.00 2017-01-15 12:15:57.406 015 11339.78 23.17 56906.51 88888.00 2017-01-15 12:15:57.906 015 11339.77 23.24 56906.50 88888.00 2017-01-15 12:15:58.406 015 11339.82 23.28 56906.44 88888.00 2017-01-15 12:15:58.906 015 11339.82 23.13 56906.46 88888.00 2017-01-15 12:15:59.406 015 11339.82 23.22 56906.48 88888.00 2017-01-15 12:15:59.906 015 11339.77 23.21 56906.46 88888.00 2017-01-15 12:16:00.406 015 11339.78 23.15 56906.48 88888.00 2017-01-15 12:16:00.906 015 11339.76 23.15 56906.50 88888.00 2017-01-15 12:16:01.406 015 11339.81 23.19 56906.53 88888.00 2017-01-15 12:16:01.906 015 11339.81 23.15 56906.48 88888.00 2017-01-15 12:16:02.406 015 11339.77 23.12 56906.52 88888.00 2017-01-15 12:16:02.906 015 11339.75 23.13 56906.48 88888.00 2017-01-15 12:16:03.406 015 11339.76 23.19 56906.48 88888.00 2017-01-15 12:16:03.906 015 11339.76 23.18 56906.54 88888.00 2017-01-15 12:16:04.406 015 11339.71 23.18 56906.53 88888.00 2017-01-15 12:16:04.906 015 11339.74 23.15 56906.48 88888.00 2017-01-15 12:16:05.406 015 11339.75 23.11 56906.47 88888.00 2017-01-15 12:16:05.906 015 11339.72 23.05 56906.47 88888.00 2017-01-15 12:16:06.406 015 11339.74 23.06 56906.47 88888.00 2017-01-15 12:16:06.906 015 11339.71 23.06 56906.47 88888.00 2017-01-15 12:16:07.406 015 11339.72 23.08 56906.51 88888.00 2017-01-15 12:16:07.906 015 11339.74 23.13 56906.54 88888.00 2017-01-15 12:16:08.406 015 11339.71 23.12 56906.54 88888.00 2017-01-15 12:16:08.906 015 11339.72 23.09 56906.51 88888.00 2017-01-15 12:16:09.406 015 11339.74 23.15 56906.53 88888.00 2017-01-15 12:16:09.906 015 11339.72 23.18 56906.52 88888.00 2017-01-15 12:16:10.406 015 11339.78 23.12 56906.47 88888.00 2017-01-15 12:16:10.906 015 11339.77 23.14 56906.47 88888.00 2017-01-15 12:16:11.406 015 11339.77 23.13 56906.45 88888.00 2017-01-15 12:16:11.906 015 11339.79 23.15 56906.43 88888.00 2017-01-15 12:16:12.406 015 11339.81 23.19 56906.43 88888.00 2017-01-15 12:16:12.906 015 11339.81 23.20 56906.38 88888.00 2017-01-15 12:16:13.406 015 11339.81 23.20 56906.41 88888.00 2017-01-15 12:16:13.906 015 11339.81 23.22 56906.43 88888.00 2017-01-15 12:16:14.406 015 11339.78 23.20 56906.37 88888.00 2017-01-15 12:16:14.906 015 11339.75 23.31 56906.40 88888.00 2017-01-15 12:16:15.406 015 11339.77 23.28 56906.40 88888.00 2017-01-15 12:16:15.906 015 11339.78 23.20 56906.43 88888.00 2017-01-15 12:16:16.406 015 11339.81 23.14 56906.34 88888.00 2017-01-15 12:16:16.906 015 11339.86 23.31 56906.34 88888.00 2017-01-15 12:16:17.406 015 11339.89 23.21 56906.28 88888.00 2017-01-15 12:16:17.906 015 11339.85 23.14 56906.27 88888.00 2017-01-15 12:16:18.406 015 11339.86 23.08 56906.34 88888.00 2017-01-15 12:16:18.906 015 11339.89 23.15 56906.39 88888.00 2017-01-15 12:16:19.406 015 11339.89 23.12 56906.43 88888.00 2017-01-15 12:16:19.906 015 11339.88 23.14 56906.38 88888.00 2017-01-15 12:16:20.406 015 11339.86 23.21 56906.33 88888.00 2017-01-15 12:16:20.906 015 11339.89 23.17 56906.43 88888.00 2017-01-15 12:16:21.406 015 11339.91 23.20 56906.44 88888.00 2017-01-15 12:16:21.906 015 11339.93 23.19 56906.40 88888.00 2017-01-15 12:16:22.406 015 11339.96 23.15 56906.39 88888.00 2017-01-15 12:16:22.906 015 11339.95 23.13 56906.30 88888.00 2017-01-15 12:16:23.406 015 11339.95 23.19 56906.28 88888.00 2017-01-15 12:16:23.906 015 11339.95 23.24 56906.28 88888.00 2017-01-15 12:16:24.406 015 11339.95 23.19 56906.34 88888.00 2017-01-15 12:16:24.906 015 11339.98 23.18 56906.35 88888.00 2017-01-15 12:16:25.406 015 11339.97 23.20 56906.31 88888.00 2017-01-15 12:16:25.906 015 11339.93 23.19 56906.35 88888.00 2017-01-15 12:16:26.406 015 11339.97 23.22 56906.34 88888.00 2017-01-15 12:16:26.906 015 11339.98 23.18 56906.32 88888.00 2017-01-15 12:16:27.406 015 11339.93 23.19 56906.30 88888.00 2017-01-15 12:16:27.906 015 11339.96 23.22 56906.34 88888.00 2017-01-15 12:16:28.406 015 11339.95 23.19 56906.33 88888.00 2017-01-15 12:16:28.906 015 11339.90 23.18 56906.27 88888.00 2017-01-15 12:16:29.406 015 11339.95 23.17 56906.27 88888.00 2017-01-15 12:16:29.906 015 11339.96 23.14 56906.31 88888.00 2017-01-15 12:16:30.406 015 11339.93 23.33 56906.35 88888.00 2017-01-15 12:16:30.906 015 11339.97 23.29 56906.32 88888.00 2017-01-15 12:16:31.406 015 11339.95 23.18 56906.31 88888.00 2017-01-15 12:16:31.906 015 11339.91 23.18 56906.30 88888.00 2017-01-15 12:16:32.406 015 11339.90 23.18 56906.24 88888.00 2017-01-15 12:16:32.906 015 11339.88 23.13 56906.24 88888.00 2017-01-15 12:16:33.406 015 11339.88 23.13 56906.25 88888.00 2017-01-15 12:16:33.906 015 11339.89 23.15 56906.24 88888.00 2017-01-15 12:16:34.406 015 11339.97 23.15 56906.26 88888.00 2017-01-15 12:16:34.906 015 11339.93 23.14 56906.31 88888.00 2017-01-15 12:16:35.406 015 11339.86 23.12 56906.28 88888.00 2017-01-15 12:16:35.906 015 11339.88 23.13 56906.28 88888.00 2017-01-15 12:16:36.406 015 11339.90 23.14 56906.28 88888.00 2017-01-15 12:16:36.906 015 11339.88 23.13 56906.34 88888.00 2017-01-15 12:16:37.406 015 11339.86 23.14 56906.33 88888.00 2017-01-15 12:16:37.906 015 11339.84 23.18 56906.33 88888.00 2017-01-15 12:16:38.406 015 11339.84 23.15 56906.30 88888.00 2017-01-15 12:16:38.906 015 11339.86 23.22 56906.34 88888.00 2017-01-15 12:16:39.406 015 11339.90 23.61 56906.35 88888.00 2017-01-15 12:16:39.906 015 11339.85 23.72 56906.30 88888.00 2017-01-15 12:16:40.406 015 11339.82 23.52 56906.25 88888.00 2017-01-15 12:16:40.906 015 11339.90 23.25 56906.34 88888.00 2017-01-15 12:16:41.406 015 11339.86 23.14 56906.37 88888.00 2017-01-15 12:16:41.906 015 11339.84 23.12 56906.35 88888.00 2017-01-15 12:16:42.406 015 11339.83 23.17 56906.39 88888.00 2017-01-15 12:16:42.906 015 11339.82 23.14 56906.34 88888.00 2017-01-15 12:16:43.406 015 11339.83 23.18 56906.32 88888.00 2017-01-15 12:16:43.906 015 11339.77 23.27 56906.33 88888.00 2017-01-15 12:16:44.406 015 11339.78 23.18 56906.34 88888.00 2017-01-15 12:16:44.906 015 11339.81 23.13 56906.35 88888.00 2017-01-15 12:16:45.406 015 11339.85 23.12 56906.35 88888.00 2017-01-15 12:16:45.906 015 11339.84 23.13 56906.35 88888.00 2017-01-15 12:16:46.406 015 11339.84 23.14 56906.31 88888.00 2017-01-15 12:16:46.906 015 11339.86 23.20 56906.37 88888.00 2017-01-15 12:16:47.406 015 11339.88 23.14 56906.34 88888.00 2017-01-15 12:16:47.906 015 11339.86 23.17 56906.39 88888.00 2017-01-15 12:16:48.406 015 11339.85 23.20 56906.40 88888.00 2017-01-15 12:16:48.906 015 11339.90 23.32 56906.34 88888.00 2017-01-15 12:16:49.406 015 11339.89 23.19 56906.34 88888.00 2017-01-15 12:16:49.906 015 11339.85 23.17 56906.38 88888.00 2017-01-15 12:16:50.406 015 11339.82 23.18 56906.38 88888.00 2017-01-15 12:16:50.906 015 11339.79 23.14 56906.35 88888.00 2017-01-15 12:16:51.406 015 11339.79 23.15 56906.31 88888.00 2017-01-15 12:16:51.906 015 11339.82 23.17 56906.28 88888.00 2017-01-15 12:16:52.406 015 11339.79 23.13 56906.31 88888.00 2017-01-15 12:16:52.906 015 11339.76 23.18 56906.28 88888.00 2017-01-15 12:16:53.406 015 11339.78 23.19 56906.31 88888.00 2017-01-15 12:16:53.906 015 11339.77 23.17 56906.31 88888.00 2017-01-15 12:16:54.406 015 11339.77 23.21 56906.33 88888.00 2017-01-15 12:16:54.906 015 11339.75 23.22 56906.39 88888.00 2017-01-15 12:16:55.406 015 11339.75 23.18 56906.41 88888.00 2017-01-15 12:16:55.906 015 11339.77 23.15 56906.37 88888.00 2017-01-15 12:16:56.406 015 11339.79 23.14 56906.34 88888.00 2017-01-15 12:16:56.906 015 11339.79 23.13 56906.34 88888.00 2017-01-15 12:16:57.406 015 11339.76 23.13 56906.38 88888.00 2017-01-15 12:16:57.906 015 11339.77 23.14 56906.38 88888.00 2017-01-15 12:16:58.406 015 11339.78 23.14 56906.39 88888.00 2017-01-15 12:16:58.906 015 11339.79 23.36 56906.44 88888.00 2017-01-15 12:16:59.406 015 11339.76 23.26 56906.41 88888.00 2017-01-15 12:16:59.906 015 11339.70 23.14 56906.45 88888.00 2017-01-15 12:17:00.406 015 11339.71 23.15 56906.48 88888.00 2017-01-15 12:17:00.906 015 11339.75 23.15 56906.48 88888.00 2017-01-15 12:17:01.407 015 11339.77 23.17 56906.43 88888.00 2017-01-15 12:17:01.907 015 11339.74 23.15 56906.40 88888.00 2017-01-15 12:17:02.407 015 11339.71 23.11 56906.43 88888.00 2017-01-15 12:17:02.907 015 11339.71 23.12 56906.40 88888.00 2017-01-15 12:17:03.407 015 11339.69 23.13 56906.39 88888.00 2017-01-15 12:17:03.907 015 11339.67 23.13 56906.38 88888.00 2017-01-15 12:17:04.407 015 11339.65 23.11 56906.37 88888.00 2017-01-15 12:17:04.907 015 11339.64 23.05 56906.33 88888.00 2017-01-15 12:17:05.407 015 11339.62 23.12 56906.32 88888.00 2017-01-15 12:17:05.907 015 11339.61 23.12 56906.30 88888.00 2017-01-15 12:17:06.407 015 11339.67 23.08 56906.28 88888.00 2017-01-15 12:17:06.907 015 11339.67 23.07 56906.35 88888.00 2017-01-15 12:17:07.407 015 11339.63 23.14 56906.33 88888.00 2017-01-15 12:17:07.907 015 11339.60 23.18 56906.30 88888.00 2017-01-15 12:17:08.407 015 11339.57 23.09 56906.31 88888.00 2017-01-15 12:17:08.907 015 11339.61 23.12 56906.28 88888.00 2017-01-15 12:17:09.407 015 11339.60 23.09 56906.31 88888.00 2017-01-15 12:17:09.907 015 11339.54 23.13 56906.28 88888.00 2017-01-15 12:17:10.407 015 11339.57 23.12 56906.31 88888.00 2017-01-15 12:17:10.907 015 11339.62 23.15 56906.27 88888.00 2017-01-15 12:17:11.407 015 11339.56 23.09 56906.27 88888.00 2017-01-15 12:17:11.907 015 11339.60 23.07 56906.31 88888.00 2017-01-15 12:17:12.407 015 11339.53 23.06 56906.32 88888.00 2017-01-15 12:17:12.907 015 11339.50 23.07 56906.31 88888.00 2017-01-15 12:17:13.407 015 11339.48 23.13 56906.27 88888.00 2017-01-15 12:17:13.907 015 11339.55 23.12 56906.28 88888.00 2017-01-15 12:17:14.407 015 11339.51 23.12 56906.30 88888.00 2017-01-15 12:17:14.907 015 11339.49 23.12 56906.32 88888.00 2017-01-15 12:17:15.407 015 11339.54 23.19 56906.30 88888.00 2017-01-15 12:17:15.907 015 11339.51 23.15 56906.32 88888.00 2017-01-15 12:17:16.407 015 11339.47 23.18 56906.30 88888.00 2017-01-15 12:17:16.907 015 11339.49 23.19 56906.37 88888.00 2017-01-15 12:17:17.407 015 11339.50 23.19 56906.41 88888.00 2017-01-15 12:17:17.907 015 11339.47 23.21 56906.40 88888.00 2017-01-15 12:17:18.407 015 11339.44 23.25 56906.43 88888.00 2017-01-15 12:17:18.907 015 11339.44 23.26 56906.44 88888.00 2017-01-15 12:17:19.407 015 11339.47 23.25 56906.45 88888.00 2017-01-15 12:17:19.907 015 11339.47 23.25 56906.46 88888.00 2017-01-15 12:17:20.407 015 11339.47 23.24 56906.43 88888.00 2017-01-15 12:17:20.907 015 11339.44 23.22 56906.37 88888.00 2017-01-15 12:17:21.407 015 11339.51 23.26 56906.37 88888.00 2017-01-15 12:17:21.907 015 11339.51 23.28 56906.39 88888.00 2017-01-15 12:17:22.407 015 11339.50 23.29 56906.44 88888.00 2017-01-15 12:17:22.907 015 11339.49 23.31 56906.39 88888.00 2017-01-15 12:17:23.407 015 11339.51 23.32 56906.41 88888.00 2017-01-15 12:17:23.907 015 11339.55 23.32 56906.46 88888.00 2017-01-15 12:17:24.407 015 11339.56 23.32 56906.47 88888.00 2017-01-15 12:17:24.907 015 11339.60 23.29 56906.44 88888.00 2017-01-15 12:17:25.407 015 11339.57 23.33 56906.38 88888.00 2017-01-15 12:17:25.907 015 11339.51 23.36 56906.44 88888.00 2017-01-15 12:17:26.407 015 11339.55 23.43 56906.47 88888.00 2017-01-15 12:17:26.907 015 11339.51 23.41 56906.46 88888.00 2017-01-15 12:17:27.407 015 11339.50 23.40 56906.48 88888.00 2017-01-15 12:17:27.907 015 11339.53 23.36 56906.47 88888.00 2017-01-15 12:17:28.407 015 11339.50 23.36 56906.45 88888.00 2017-01-15 12:17:28.907 015 11339.51 23.42 56906.47 88888.00 2017-01-15 12:17:29.407 015 11339.50 23.46 56906.56 88888.00 2017-01-15 12:17:29.907 015 11339.47 23.45 56906.53 88888.00 2017-01-15 12:17:30.407 015 11339.46 23.41 56906.50 88888.00 2017-01-15 12:17:30.907 015 11339.51 23.43 56906.50 88888.00 2017-01-15 12:17:31.407 015 11339.53 23.45 56906.54 88888.00 2017-01-15 12:17:31.907 015 11339.50 23.47 56906.54 88888.00 2017-01-15 12:17:32.407 015 11339.49 23.47 56906.52 88888.00 2017-01-15 12:17:32.907 015 11339.51 23.46 56906.51 88888.00 2017-01-15 12:17:33.407 015 11339.46 23.46 56906.51 88888.00 2017-01-15 12:17:33.907 015 11339.48 23.45 56906.47 88888.00 2017-01-15 12:17:34.407 015 11339.48 23.42 56906.48 88888.00 2017-01-15 12:17:34.907 015 11339.48 23.42 56906.47 88888.00 2017-01-15 12:17:35.407 015 11339.47 23.46 56906.50 88888.00 2017-01-15 12:17:35.907 015 11339.49 23.48 56906.51 88888.00 2017-01-15 12:17:36.407 015 11339.46 23.51 56906.51 88888.00 2017-01-15 12:17:36.907 015 11339.43 23.48 56906.47 88888.00 2017-01-15 12:17:37.407 015 11339.47 23.46 56906.47 88888.00 2017-01-15 12:17:37.907 015 11339.46 23.46 56906.48 88888.00 2017-01-15 12:17:38.407 015 11339.42 23.49 56906.48 88888.00 2017-01-15 12:17:38.907 015 11339.40 23.52 56906.48 88888.00 2017-01-15 12:17:39.407 015 11339.40 23.58 56906.47 88888.00 2017-01-15 12:17:39.907 015 11339.35 23.59 56906.46 88888.00 2017-01-15 12:17:40.407 015 11339.33 23.54 56906.45 88888.00 2017-01-15 12:17:40.907 015 11339.35 23.65 56906.47 88888.00 2017-01-15 12:17:41.407 015 11339.29 23.70 56906.46 88888.00 2017-01-15 12:17:41.907 015 11339.30 23.68 56906.45 88888.00 2017-01-15 12:17:42.407 015 11339.26 23.66 56906.48 88888.00 2017-01-15 12:17:42.907 015 11339.24 23.56 56906.53 88888.00 2017-01-15 12:17:43.407 015 11339.26 23.53 56906.52 88888.00 2017-01-15 12:17:43.907 015 11339.27 23.54 56906.54 88888.00 2017-01-15 12:17:44.407 015 11339.23 23.53 56906.52 88888.00 2017-01-15 12:17:44.907 015 11339.16 23.55 56906.51 88888.00 2017-01-15 12:17:45.407 015 11339.23 23.52 56906.56 88888.00 2017-01-15 12:17:45.907 015 11339.19 23.51 56906.53 88888.00 2017-01-15 12:17:46.407 015 11339.16 23.49 56906.48 88888.00 2017-01-15 12:17:46.907 015 11339.17 23.49 56906.52 88888.00 2017-01-15 12:17:47.407 015 11339.13 23.42 56906.54 88888.00 2017-01-15 12:17:47.907 015 11339.06 23.40 56906.54 88888.00 2017-01-15 12:17:48.407 015 11339.13 23.40 56906.53 88888.00 2017-01-15 12:17:48.907 015 11339.09 23.39 56906.59 88888.00 2017-01-15 12:17:49.407 015 11339.06 23.41 56906.58 88888.00 2017-01-15 12:17:49.907 015 11339.06 23.45 56906.51 88888.00 2017-01-15 12:17:50.407 015 11339.08 23.43 56906.48 88888.00 2017-01-15 12:17:50.907 015 11339.06 23.40 56906.47 88888.00 2017-01-15 12:17:51.407 015 11338.99 23.54 56906.40 88888.00 2017-01-15 12:17:51.907 015 11339.00 23.48 56906.40 88888.00 2017-01-15 12:17:52.407 015 11338.99 23.43 56906.44 88888.00 2017-01-15 12:17:52.907 015 11338.99 23.41 56906.46 88888.00 2017-01-15 12:17:53.407 015 11339.00 23.41 56906.43 88888.00 2017-01-15 12:17:53.907 015 11338.98 23.42 56906.40 88888.00 2017-01-15 12:17:54.407 015 11338.98 23.41 56906.38 88888.00 2017-01-15 12:17:54.907 015 11338.96 23.40 56906.40 88888.00 2017-01-15 12:17:55.407 015 11338.92 23.38 56906.39 88888.00 2017-01-15 12:17:55.907 015 11338.91 23.41 56906.40 88888.00 2017-01-15 12:17:56.407 015 11338.91 23.40 56906.41 88888.00 2017-01-15 12:17:56.907 015 11338.88 23.40 56906.35 88888.00 2017-01-15 12:17:57.407 015 11338.87 23.42 56906.33 88888.00 2017-01-15 12:17:57.907 015 11338.91 23.42 56906.41 88888.00 2017-01-15 12:17:58.407 015 11338.89 23.45 56906.40 88888.00 2017-01-15 12:17:58.907 015 11338.85 23.41 56906.41 88888.00 2017-01-15 12:17:59.407 015 11338.91 23.42 56906.38 88888.00 2017-01-15 12:17:59.907 015 11338.85 23.45 56906.38 88888.00 2017-01-15 12:18:00.407 015 11338.82 23.45 56906.39 88888.00 2017-01-15 12:18:00.907 015 11338.80 23.47 56906.37 88888.00 2017-01-15 12:18:01.407 015 11338.81 23.40 56906.40 88888.00 2017-01-15 12:18:01.907 015 11338.82 23.46 56906.40 88888.00 2017-01-15 12:18:02.407 015 11338.82 23.49 56906.38 88888.00 2017-01-15 12:18:02.907 015 11338.82 23.51 56906.38 88888.00 2017-01-15 12:18:03.407 015 11338.75 23.46 56906.32 88888.00 2017-01-15 12:18:03.907 015 11338.74 23.43 56906.32 88888.00 2017-01-15 12:18:04.407 015 11338.75 23.42 56906.38 88888.00 2017-01-15 12:18:04.907 015 11338.74 23.45 56906.38 88888.00 2017-01-15 12:18:05.407 015 11338.77 23.48 56906.28 88888.00 2017-01-15 12:18:05.907 015 11338.75 23.47 56906.26 88888.00 2017-01-15 12:18:06.407 015 11338.73 23.41 56906.21 88888.00 2017-01-15 12:18:06.907 015 11338.71 23.41 56906.19 88888.00 2017-01-15 12:18:07.407 015 11338.71 23.43 56906.22 88888.00 2017-01-15 12:18:07.907 015 11338.68 23.51 56906.26 88888.00 2017-01-15 12:18:08.407 015 11338.70 23.45 56906.27 88888.00 2017-01-15 12:18:08.907 015 11338.73 23.49 56906.20 88888.00 2017-01-15 12:18:09.407 015 11338.73 23.49 56906.18 88888.00 2017-01-15 12:18:09.907 015 11338.75 23.51 56906.18 88888.00 2017-01-15 12:18:10.407 015 11338.68 23.52 56906.21 88888.00 2017-01-15 12:18:10.907 015 11338.61 23.49 56906.25 88888.00 2017-01-15 12:18:11.407 015 11338.66 23.56 56906.21 88888.00 2017-01-15 12:18:11.907 015 11338.68 23.56 56906.16 88888.00 2017-01-15 12:18:12.407 015 11338.63 23.51 56906.16 88888.00 2017-01-15 12:18:12.907 015 11338.60 23.51 56906.15 88888.00 2017-01-15 12:18:13.407 015 11338.63 23.49 56906.20 88888.00 2017-01-15 12:18:13.907 015 11338.58 23.53 56906.18 88888.00 2017-01-15 12:18:14.407 015 11338.54 23.53 56906.12 88888.00 2017-01-15 12:18:14.907 015 11338.56 23.46 56906.12 88888.00 2017-01-15 12:18:15.407 015 11338.63 23.42 56906.09 88888.00 2017-01-15 12:18:15.907 015 11338.59 23.41 56906.09 88888.00 2017-01-15 12:18:16.407 015 11338.53 23.42 56906.03 88888.00 2017-01-15 12:18:16.907 015 11338.59 23.40 56905.99 88888.00 2017-01-15 12:18:17.407 015 11338.56 23.38 56905.98 88888.00 2017-01-15 12:18:17.907 015 11338.54 23.43 56905.98 88888.00 2017-01-15 12:18:18.407 015 11338.57 23.45 56905.92 88888.00 2017-01-15 12:18:18.907 015 11338.57 23.43 56905.94 88888.00 2017-01-15 12:18:19.407 015 11338.58 23.41 56906.00 88888.00 2017-01-15 12:18:19.907 015 11338.56 23.52 56905.96 88888.00 2017-01-15 12:18:20.407 015 11338.54 23.46 56905.92 88888.00 2017-01-15 12:18:20.907 015 11338.56 23.40 56905.88 88888.00 2017-01-15 12:18:21.407 015 11338.58 23.47 56905.92 88888.00 2017-01-15 12:18:21.907 015 11338.59 23.54 56905.95 88888.00 2017-01-15 12:18:22.407 015 11338.54 23.54 56905.96 88888.00 2017-01-15 12:18:22.907 015 11338.57 23.46 56905.93 88888.00 2017-01-15 12:18:23.407 015 11338.63 23.41 56905.90 88888.00 2017-01-15 12:18:23.907 015 11338.66 23.42 56905.92 88888.00 2017-01-15 12:18:24.407 015 11338.67 23.45 56905.93 88888.00 2017-01-15 12:18:24.907 015 11338.67 23.42 56905.92 88888.00 2017-01-15 12:18:25.407 015 11338.63 23.41 56905.92 88888.00 2017-01-15 12:18:25.907 015 11338.60 23.52 56905.94 88888.00 2017-01-15 12:18:26.407 015 11338.66 23.52 56905.98 88888.00 2017-01-15 12:18:26.907 015 11338.64 23.53 56905.99 88888.00 2017-01-15 12:18:27.407 015 11338.66 23.54 56905.98 88888.00 2017-01-15 12:18:27.907 015 11338.71 23.61 56906.00 88888.00 2017-01-15 12:18:28.407 015 11338.70 23.56 56905.96 88888.00 2017-01-15 12:18:28.907 015 11338.66 23.55 56905.90 88888.00 2017-01-15 12:18:29.407 015 11338.72 23.52 56905.93 88888.00 2017-01-15 12:18:29.907 015 11338.73 23.49 56905.88 88888.00 2017-01-15 12:18:30.407 015 11338.73 23.49 56905.90 88888.00 2017-01-15 12:18:30.907 015 11338.73 23.49 56905.93 88888.00 2017-01-15 12:18:31.407 015 11338.71 23.52 56905.89 88888.00 2017-01-15 12:18:31.907 015 11338.75 23.53 56905.86 88888.00 2017-01-15 12:18:32.407 015 11338.77 23.58 56905.87 88888.00 2017-01-15 12:18:32.907 015 11338.74 23.55 56905.87 88888.00 2017-01-15 12:18:33.407 015 11338.67 23.55 56905.86 88888.00 2017-01-15 12:18:33.907 015 11338.71 23.51 56905.82 88888.00 2017-01-15 12:18:34.407 015 11338.74 23.49 56905.80 88888.00 2017-01-15 12:18:34.907 015 11338.73 23.53 56905.85 88888.00 2017-01-15 12:18:35.407 015 11338.74 23.56 56905.87 88888.00 2017-01-15 12:18:35.907 015 11338.73 23.58 56905.85 88888.00 2017-01-15 12:18:36.407 015 11338.73 23.52 56905.85 88888.00 2017-01-15 12:18:36.907 015 11338.79 23.51 56905.83 88888.00 2017-01-15 12:18:37.407 015 11338.75 23.56 56905.86 88888.00 2017-01-15 12:18:37.907 015 11338.71 23.60 56905.87 88888.00 2017-01-15 12:18:38.407 015 11338.72 23.59 56905.83 88888.00 2017-01-15 12:18:38.907 015 11338.79 23.65 56905.85 88888.00 2017-01-15 12:18:39.407 015 11338.73 23.60 56905.80 88888.00 2017-01-15 12:18:39.907 015 11338.72 23.54 56905.77 88888.00 2017-01-15 12:18:40.407 015 11338.74 23.49 56905.79 88888.00 2017-01-15 12:18:40.907 015 11338.74 23.58 56905.76 88888.00 2017-01-15 12:18:41.407 015 11338.78 23.59 56905.81 88888.00 2017-01-15 12:18:41.907 015 11338.75 23.53 56905.81 88888.00 2017-01-15 12:18:42.407 015 11338.73 23.46 56905.79 88888.00 2017-01-15 12:18:42.907 015 11338.75 23.45 56905.75 88888.00 2017-01-15 12:18:43.407 015 11338.73 23.49 56905.77 88888.00 2017-01-15 12:18:43.907 015 11338.71 23.52 56905.76 88888.00 2017-01-15 12:18:44.407 015 11338.74 23.52 56905.70 88888.00 2017-01-15 12:18:44.907 015 11338.75 23.52 56905.68 88888.00 2017-01-15 12:18:45.407 015 11338.79 23.51 56905.69 88888.00 2017-01-15 12:18:45.907 015 11338.81 23.54 56905.71 88888.00 2017-01-15 12:18:46.407 015 11338.84 23.53 56905.67 88888.00 2017-01-15 12:18:46.907 015 11338.78 23.55 56905.67 88888.00 2017-01-15 12:18:47.407 015 11338.77 23.55 56905.68 88888.00 2017-01-15 12:18:47.907 015 11338.77 23.52 56905.74 88888.00 2017-01-15 12:18:48.407 015 11338.74 23.62 56905.75 88888.00 2017-01-15 12:18:48.907 015 11338.70 23.60 56905.66 88888.00 2017-01-15 12:18:49.407 015 11338.77 23.63 56905.60 88888.00 2017-01-15 12:18:49.907 015 11338.78 23.73 56905.63 88888.00 2017-01-15 12:18:50.407 015 11338.78 23.58 56905.60 88888.00 2017-01-15 12:18:50.907 015 11338.77 23.59 56905.57 88888.00 2017-01-15 12:18:51.407 015 11338.78 23.59 56905.56 88888.00 2017-01-15 12:18:51.907 015 11338.73 23.54 56905.62 88888.00 2017-01-15 12:18:52.407 015 11338.72 23.60 56905.57 88888.00 2017-01-15 12:18:52.907 015 11338.78 23.61 56905.55 88888.00 2017-01-15 12:18:53.407 015 11338.79 23.58 56905.51 88888.00 2017-01-15 12:18:53.907 015 11338.78 23.58 56905.53 88888.00 2017-01-15 12:18:54.407 015 11338.79 23.61 56905.58 88888.00 2017-01-15 12:18:54.907 015 11338.78 23.61 56905.57 88888.00 2017-01-15 12:18:55.407 015 11338.78 23.61 56905.61 88888.00 2017-01-15 12:18:55.907 015 11338.74 23.63 56905.60 88888.00 2017-01-15 12:18:56.407 015 11338.75 23.67 56905.61 88888.00 2017-01-15 12:18:56.907 015 11338.77 23.67 56905.60 88888.00 2017-01-15 12:18:57.407 015 11338.81 23.69 56905.56 88888.00 2017-01-15 12:18:57.907 015 11338.82 23.75 56905.50 88888.00 2017-01-15 12:18:58.407 015 11338.77 23.77 56905.53 88888.00 2017-01-15 12:18:58.907 015 11338.78 23.72 56905.57 88888.00 2017-01-15 12:18:59.407 015 11338.75 23.69 56905.54 88888.00 2017-01-15 12:18:59.907 015 11338.74 23.75 56905.50 88888.00 2017-01-15 12:19:00.407 015 11338.77 23.79 56905.50 88888.00 2017-01-15 12:19:00.907 015 11338.80 23.77 56905.51 88888.00 2017-01-15 12:19:01.407 015 11338.78 23.75 56905.51 88888.00 2017-01-15 12:19:01.907 015 11338.75 23.73 56905.51 88888.00 2017-01-15 12:19:02.407 015 11338.85 23.72 56905.48 88888.00 2017-01-15 12:19:02.907 015 11338.82 23.74 56905.45 88888.00 2017-01-15 12:19:03.407 015 11338.78 23.88 56905.44 88888.00 2017-01-15 12:19:03.907 015 11338.77 23.83 56905.41 88888.00 2017-01-15 12:19:04.407 015 11338.78 23.77 56905.44 88888.00 2017-01-15 12:19:04.907 015 11338.77 23.77 56905.45 88888.00 2017-01-15 12:19:05.407 015 11338.77 23.75 56905.49 88888.00 2017-01-15 12:19:05.907 015 11338.77 23.77 56905.47 88888.00 2017-01-15 12:19:06.407 015 11338.77 23.82 56905.45 88888.00 2017-01-15 12:19:06.907 015 11338.81 23.85 56905.50 88888.00 2017-01-15 12:19:07.407 015 11338.79 23.86 56905.50 88888.00 2017-01-15 12:19:07.907 015 11338.74 23.82 56905.49 88888.00 2017-01-15 12:19:08.407 015 11338.78 23.77 56905.53 88888.00 2017-01-15 12:19:08.907 015 11338.75 23.76 56905.55 88888.00 2017-01-15 12:19:09.407 015 11338.71 23.77 56905.51 88888.00 2017-01-15 12:19:09.907 015 11338.72 23.82 56905.49 88888.00 2017-01-15 12:19:10.407 015 11338.71 23.87 56905.45 88888.00 2017-01-15 12:19:10.907 015 11338.67 23.86 56905.47 88888.00 2017-01-15 12:19:11.407 015 11338.67 23.82 56905.47 88888.00 2017-01-15 12:19:11.907 015 11338.70 23.83 56905.53 88888.00 2017-01-15 12:19:12.407 015 11338.66 23.83 56905.53 88888.00 2017-01-15 12:19:12.907 015 11338.65 23.82 56905.48 88888.00 2017-01-15 12:19:13.407 015 11338.70 23.82 56905.50 88888.00 2017-01-15 12:19:13.907 015 11338.65 23.82 56905.49 88888.00 2017-01-15 12:19:14.407 015 11338.61 23.85 56905.50 88888.00 2017-01-15 12:19:14.907 015 11338.65 23.85 56905.47 88888.00 2017-01-15 12:19:15.407 015 11338.65 23.87 56905.49 88888.00 2017-01-15 12:19:15.907 015 11338.61 23.88 56905.51 88888.00 2017-01-15 12:19:16.407 015 11338.63 23.92 56905.50 88888.00 2017-01-15 12:19:16.907 015 11338.59 23.97 56905.47 88888.00 2017-01-15 12:19:17.407 015 11338.54 24.00 56905.47 88888.00 2017-01-15 12:19:17.907 015 11338.63 23.94 56905.45 88888.00 2017-01-15 12:19:18.407 015 11338.67 23.88 56905.47 88888.00 2017-01-15 12:19:18.907 015 11338.59 23.88 56905.45 88888.00 2017-01-15 12:19:19.407 015 11338.56 23.92 56905.45 88888.00 2017-01-15 12:19:19.907 015 11338.56 23.90 56905.53 88888.00 2017-01-15 12:19:20.407 015 11338.51 23.89 56905.53 88888.00 2017-01-15 12:19:20.907 015 11338.58 23.90 56905.50 88888.00 2017-01-15 12:19:21.407 015 11338.56 23.90 56905.48 88888.00 2017-01-15 12:19:21.907 015 11338.51 23.89 56905.50 88888.00 2017-01-15 12:19:22.407 015 11338.54 23.88 56905.50 88888.00 2017-01-15 12:19:22.907 015 11338.57 23.87 56905.51 88888.00 2017-01-15 12:19:23.407 015 11338.52 23.82 56905.51 88888.00 2017-01-15 12:19:23.907 015 11338.51 23.82 56905.48 88888.00 2017-01-15 12:19:24.407 015 11338.57 23.80 56905.44 88888.00 2017-01-15 12:19:24.907 015 11338.51 23.82 56905.43 88888.00 2017-01-15 12:19:25.407 015 11338.45 23.82 56905.45 88888.00 2017-01-15 12:19:25.907 015 11338.49 23.86 56905.42 88888.00 2017-01-15 12:19:26.408 015 11338.47 23.88 56905.41 88888.00 2017-01-15 12:19:26.908 015 11338.45 23.94 56905.40 88888.00 2017-01-15 12:19:27.408 015 11338.44 24.00 56905.38 88888.00 2017-01-15 12:19:27.908 015 11338.44 24.01 56905.38 88888.00 2017-01-15 12:19:28.408 015 11338.49 24.00 56905.36 88888.00 2017-01-15 12:19:28.908 015 11338.50 24.00 56905.32 88888.00 2017-01-15 12:19:29.408 015 11338.44 23.97 56905.34 88888.00 2017-01-15 12:19:29.908 015 11338.39 23.97 56905.35 88888.00 2017-01-15 12:19:30.408 015 11338.42 23.97 56905.32 88888.00 2017-01-15 12:19:30.908 015 11338.43 23.94 56905.34 88888.00 2017-01-15 12:19:31.408 015 11338.43 24.03 56905.38 88888.00 2017-01-15 12:19:31.908 015 11338.44 23.95 56905.38 88888.00 2017-01-15 12:19:32.408 015 11338.40 23.92 56905.36 88888.00 2017-01-15 12:19:32.908 015 11338.37 23.95 56905.35 88888.00 2017-01-15 12:19:33.408 015 11338.38 23.93 56905.34 88888.00 2017-01-15 12:19:33.908 015 11338.42 23.96 56905.37 88888.00 2017-01-15 12:19:34.408 015 11338.42 24.06 56905.40 88888.00 2017-01-15 12:19:34.908 015 11338.39 24.11 56905.36 88888.00 2017-01-15 12:19:35.408 015 11338.43 24.07 56905.35 88888.00 2017-01-15 12:19:35.908 015 11338.44 24.02 56905.40 88888.00 2017-01-15 12:19:36.408 015 11338.42 24.06 56905.43 88888.00 2017-01-15 12:19:36.908 015 11338.42 24.11 56905.37 88888.00 2017-01-15 12:19:37.408 015 11338.39 24.13 56905.34 88888.00 2017-01-15 12:19:37.908 015 11338.33 24.22 56905.36 88888.00 2017-01-15 12:19:38.408 015 11338.36 24.09 56905.35 88888.00 2017-01-15 12:19:38.908 015 11338.31 24.04 56905.36 88888.00 2017-01-15 12:19:39.408 015 11338.30 24.04 56905.38 88888.00 2017-01-15 12:19:39.908 015 11338.35 24.10 56905.40 88888.00 2017-01-15 12:19:40.408 015 11338.32 24.17 56905.32 88888.00 2017-01-15 12:19:40.908 015 11338.29 24.17 56905.34 88888.00 2017-01-15 12:19:41.408 015 11338.26 24.14 56905.35 88888.00 2017-01-15 12:19:41.908 015 11338.26 24.15 56905.30 88888.00 2017-01-15 12:19:42.408 015 11338.29 24.04 56905.25 88888.00 2017-01-15 12:19:42.908 015 11338.30 24.03 56905.26 88888.00 2017-01-15 12:19:43.408 015 11338.33 24.04 56905.32 88888.00 2017-01-15 12:19:43.908 015 11338.29 24.08 56905.35 88888.00 2017-01-15 12:19:44.408 015 11338.29 24.08 56905.35 88888.00 2017-01-15 12:19:44.908 015 11338.30 24.14 56905.32 88888.00 2017-01-15 12:19:45.408 015 11338.29 24.07 56905.34 88888.00 2017-01-15 12:19:45.908 015 11338.23 24.04 56905.31 88888.00 2017-01-15 12:19:46.408 015 11338.24 24.15 56905.30 88888.00 2017-01-15 12:19:46.908 015 11338.24 24.15 56905.30 88888.00 2017-01-15 12:19:47.408 015 11338.25 24.17 56905.36 88888.00 2017-01-15 12:19:47.908 015 11338.25 24.14 56905.37 88888.00 2017-01-15 12:19:48.408 015 11338.25 24.19 56905.38 88888.00 2017-01-15 12:19:48.908 015 11338.21 24.19 56905.42 88888.00 2017-01-15 12:19:49.408 015 11338.21 24.19 56905.38 88888.00 2017-01-15 12:19:49.908 015 11338.21 24.20 56905.40 88888.00 2017-01-15 12:19:50.408 015 11338.18 24.21 56905.41 88888.00 2017-01-15 12:19:50.908 015 11338.18 24.23 56905.43 88888.00 2017-01-15 12:19:51.408 015 11338.21 24.17 56905.49 88888.00 2017-01-15 12:19:51.908 015 11338.15 24.22 56905.48 88888.00 2017-01-15 12:19:52.408 015 11338.09 24.24 56905.53 88888.00 2017-01-15 12:19:52.908 015 11338.21 24.28 56905.49 88888.00 2017-01-15 12:19:53.408 015 11338.18 24.34 56905.49 88888.00 2017-01-15 12:19:53.908 015 11338.19 24.37 56905.55 88888.00 2017-01-15 12:19:54.408 015 11338.19 24.44 56905.58 88888.00 2017-01-15 12:19:54.908 015 11338.15 24.44 56905.60 88888.00 2017-01-15 12:19:55.408 015 11338.09 24.47 56905.62 88888.00 2017-01-15 12:19:55.908 015 11338.11 24.40 56905.61 88888.00 2017-01-15 12:19:56.408 015 11338.10 24.33 56905.66 88888.00 2017-01-15 12:19:56.908 015 11338.12 24.34 56905.63 88888.00 2017-01-15 12:19:57.408 015 11338.12 24.33 56905.62 88888.00 2017-01-15 12:19:57.908 015 11338.10 24.38 56905.64 88888.00 2017-01-15 12:19:58.408 015 11338.08 24.42 56905.64 88888.00 2017-01-15 12:19:58.908 015 11338.08 24.47 56905.67 88888.00 2017-01-15 12:19:59.408 015 11338.09 24.50 56905.70 88888.00 2017-01-15 12:19:59.908 015 11338.08 24.49 56905.68 88888.00 2017-01-15 12:20:00.408 015 11338.11 24.50 56905.69 88888.00 2017-01-15 12:20:00.908 015 11338.10 24.56 56905.75 88888.00 2017-01-15 12:20:01.408 015 11338.11 24.56 56905.77 88888.00 2017-01-15 12:20:01.908 015 11338.11 24.54 56905.80 88888.00 2017-01-15 12:20:02.408 015 11338.07 24.51 56905.83 88888.00 2017-01-15 12:20:02.908 015 11338.03 24.53 56905.86 88888.00 2017-01-15 12:20:03.408 015 11338.05 24.54 56905.88 88888.00 2017-01-15 12:20:03.908 015 11338.05 24.57 56905.88 88888.00 2017-01-15 12:20:04.408 015 11338.00 24.58 56905.88 88888.00 2017-01-15 12:20:04.908 015 11337.97 24.54 56905.87 88888.00 2017-01-15 12:20:05.408 015 11337.97 24.58 56905.86 88888.00 2017-01-15 12:20:05.908 015 11337.94 24.56 56905.86 88888.00 2017-01-15 12:20:06.408 015 11337.94 24.56 56905.90 88888.00 2017-01-15 12:20:06.908 015 11337.97 24.64 56905.92 88888.00 2017-01-15 12:20:07.408 015 11337.96 24.63 56905.90 88888.00 2017-01-15 12:20:07.908 015 11337.92 24.65 56905.87 88888.00 2017-01-15 12:20:08.408 015 11337.92 24.63 56905.95 88888.00 2017-01-15 12:20:08.908 015 11337.91 24.60 56906.00 88888.00 2017-01-15 12:20:09.408 015 11337.84 24.60 56905.99 88888.00 2017-01-15 12:20:09.908 015 11337.85 24.60 56906.01 88888.00 2017-01-15 12:20:10.408 015 11337.82 24.60 56906.03 88888.00 2017-01-15 12:20:10.908 015 11337.77 24.61 56906.01 88888.00 2017-01-15 12:20:11.408 015 11337.81 24.62 56905.98 88888.00 2017-01-15 12:20:11.908 015 11337.75 24.58 56906.01 88888.00 2017-01-15 12:20:12.408 015 11337.67 24.58 56905.96 88888.00 2017-01-15 12:20:12.908 015 11337.69 24.64 56905.98 88888.00 2017-01-15 12:20:13.408 015 11337.66 24.68 56905.98 88888.00 2017-01-15 12:20:13.908 015 11337.56 24.68 56905.89 88888.00 2017-01-15 12:20:14.408 015 11337.56 24.62 56905.93 88888.00 2017-01-15 12:20:14.908 015 11337.57 24.61 56906.00 88888.00 2017-01-15 12:20:15.408 015 11337.55 24.58 56906.02 88888.00 2017-01-15 12:20:15.908 015 11337.54 24.61 56906.00 88888.00 2017-01-15 12:20:16.408 015 11337.55 24.62 56906.00 88888.00 2017-01-15 12:20:16.908 015 11337.50 24.62 56905.95 88888.00 2017-01-15 12:20:17.408 015 11337.47 24.63 56905.95 88888.00 2017-01-15 12:20:17.908 015 11337.46 24.62 56905.94 88888.00 2017-01-15 12:20:18.408 015 11337.47 24.62 56905.90 88888.00 2017-01-15 12:20:18.908 015 11337.46 24.67 56905.93 88888.00 2017-01-15 12:20:19.408 015 11337.43 24.74 56905.95 88888.00 2017-01-15 12:20:19.908 015 11337.45 24.72 56905.95 88888.00 2017-01-15 12:20:20.408 015 11337.42 24.77 56905.90 88888.00 2017-01-15 12:20:20.908 015 11337.42 24.74 56905.92 88888.00 2017-01-15 12:20:21.408 015 11337.39 24.70 56905.90 88888.00 2017-01-15 12:20:21.908 015 11337.39 24.71 56905.88 88888.00 2017-01-15 12:20:22.408 015 11337.42 24.71 56905.87 88888.00 2017-01-15 12:20:22.908 015 11337.36 24.70 56905.93 88888.00 2017-01-15 12:20:23.408 015 11337.28 24.67 56905.98 88888.00 2017-01-15 12:20:23.908 015 11337.27 24.69 56905.93 88888.00 2017-01-15 12:20:24.408 015 11337.31 24.72 56905.86 88888.00 2017-01-15 12:20:24.908 015 11337.33 24.69 56905.79 88888.00 2017-01-15 12:20:25.408 015 11337.27 24.72 56905.73 88888.00 2017-01-15 12:20:25.908 015 11337.26 24.89 56905.77 88888.00 2017-01-15 12:20:26.408 015 11337.28 24.74 56905.71 88888.00 2017-01-15 12:20:26.908 015 11337.25 24.69 56905.73 88888.00 2017-01-15 12:20:27.408 015 11337.20 24.70 56905.76 88888.00 2017-01-15 12:20:27.908 015 11337.26 24.77 56905.70 88888.00 2017-01-15 12:20:28.408 015 11337.24 24.85 56905.70 88888.00 2017-01-15 12:20:28.908 015 11337.19 24.78 56905.68 88888.00 2017-01-15 12:20:29.408 015 11337.20 24.77 56905.67 88888.00 2017-01-15 12:20:29.908 015 11337.20 24.76 56905.62 88888.00 2017-01-15 12:20:30.408 015 11337.27 24.68 56905.57 88888.00 2017-01-15 12:20:30.908 015 11337.27 24.72 56905.53 88888.00 2017-01-15 12:20:31.408 015 11337.28 24.68 56905.50 88888.00 2017-01-15 12:20:31.908 015 11337.25 24.64 56905.49 88888.00 2017-01-15 12:20:32.408 015 11337.26 24.65 56905.49 88888.00 2017-01-15 12:20:32.908 015 11337.28 24.67 56905.44 88888.00 2017-01-15 12:20:33.408 015 11337.32 24.69 56905.38 88888.00 2017-01-15 12:20:33.908 015 11337.33 24.78 56905.42 88888.00 2017-01-15 12:20:34.408 015 11337.28 24.69 56905.40 88888.00 2017-01-15 12:20:34.908 015 11337.31 24.63 56905.38 88888.00 2017-01-15 12:20:35.408 015 11337.32 24.69 56905.37 88888.00 2017-01-15 12:20:35.908 015 11337.31 24.64 56905.35 88888.00 2017-01-15 12:20:36.408 015 11337.31 24.62 56905.35 88888.00 2017-01-15 12:20:36.908 015 11337.35 24.65 56905.34 88888.00 2017-01-15 12:20:37.408 015 11337.35 24.62 56905.36 88888.00 2017-01-15 12:20:37.908 015 11337.32 24.64 56905.30 88888.00 2017-01-15 12:20:38.408 015 11337.31 24.74 56905.28 88888.00 2017-01-15 12:20:38.908 015 11337.33 24.69 56905.25 88888.00 2017-01-15 12:20:39.408 015 11337.32 24.69 56905.17 88888.00 2017-01-15 12:20:39.908 015 11337.27 24.74 56905.13 88888.00 2017-01-15 12:20:40.408 015 11337.28 24.72 56905.18 88888.00 2017-01-15 12:20:40.908 015 11337.27 24.71 56905.18 88888.00 2017-01-15 12:20:41.408 015 11337.28 24.70 56905.17 88888.00 2017-01-15 12:20:41.908 015 11337.27 24.71 56905.15 88888.00 2017-01-15 12:20:42.408 015 11337.27 24.74 56905.09 88888.00 2017-01-15 12:20:42.908 015 11337.28 24.70 56905.08 88888.00 2017-01-15 12:20:43.408 015 11337.28 24.71 56905.11 88888.00 2017-01-15 12:20:43.908 015 11337.27 24.72 56905.11 88888.00 2017-01-15 12:20:44.408 015 11337.26 24.75 56905.12 88888.00 2017-01-15 12:20:44.908 015 11337.29 24.78 56905.09 88888.00 2017-01-15 12:20:45.408 015 11337.31 24.77 56905.04 88888.00 2017-01-15 12:20:45.908 015 11337.26 24.71 56905.06 88888.00 2017-01-15 12:20:46.408 015 11337.25 24.72 56905.08 88888.00 2017-01-15 12:20:46.908 015 11337.31 24.75 56905.04 88888.00 2017-01-15 12:20:47.408 015 11337.29 24.68 56905.05 88888.00 2017-01-15 12:20:47.908 015 11337.25 24.74 56905.03 88888.00 2017-01-15 12:20:48.408 015 11337.26 24.81 56904.99 88888.00 2017-01-15 12:20:48.908 015 11337.21 24.78 56905.03 88888.00 2017-01-15 12:20:49.408 015 11337.18 24.76 56905.02 88888.00 2017-01-15 12:20:49.908 015 11337.21 24.76 56905.03 88888.00 2017-01-15 12:20:50.408 015 11337.18 24.74 56904.98 88888.00 2017-01-15 12:20:50.908 015 11337.18 24.69 56904.91 88888.00 2017-01-15 12:20:51.408 015 11337.18 24.71 56904.90 88888.00 2017-01-15 12:20:51.908 015 11337.18 24.71 56904.90 88888.00 2017-01-15 12:20:52.408 015 11337.13 24.71 56904.93 88888.00 2017-01-15 12:20:52.908 015 11337.14 24.69 56904.92 88888.00 2017-01-15 12:20:53.408 015 11337.08 24.64 56904.87 88888.00 2017-01-15 12:20:53.908 015 11337.05 24.68 56904.90 88888.00 2017-01-15 12:20:54.408 015 11337.07 24.72 56904.90 88888.00 2017-01-15 12:20:54.908 015 11337.06 24.71 56904.90 88888.00 2017-01-15 12:20:55.408 015 11337.04 24.72 56904.86 88888.00 2017-01-15 12:20:55.908 015 11337.06 24.69 56904.87 88888.00 2017-01-15 12:20:56.408 015 11337.04 24.68 56904.92 88888.00 2017-01-15 12:20:56.908 015 11337.01 24.64 56904.92 88888.00 2017-01-15 12:20:57.408 015 11336.93 24.68 56904.89 88888.00 2017-01-15 12:20:57.908 015 11336.98 24.65 56904.89 88888.00 2017-01-15 12:20:58.408 015 11337.00 24.72 56904.94 88888.00 2017-01-15 12:20:58.908 015 11336.99 24.75 56904.96 88888.00 2017-01-15 12:20:59.408 015 11337.01 24.70 56904.96 88888.00 2017-01-15 12:20:59.908 015 11336.99 24.71 56904.93 88888.00 2017-01-15 12:21:00.408 015 11336.96 24.71 56904.93 88888.00 2017-01-15 12:21:00.908 015 11336.98 24.65 56904.92 88888.00 2017-01-15 12:21:01.408 015 11336.91 24.70 56904.92 88888.00 2017-01-15 12:21:01.908 015 11336.91 24.68 56904.94 88888.00 2017-01-15 12:21:02.408 015 11336.93 24.69 56904.98 88888.00 2017-01-15 12:21:02.908 015 11336.92 24.67 56904.94 88888.00 2017-01-15 12:21:03.408 015 11336.93 24.64 56904.93 88888.00 2017-01-15 12:21:03.908 015 11336.87 24.68 56904.94 88888.00 2017-01-15 12:21:04.408 015 11336.87 24.75 56904.91 88888.00 2017-01-15 12:21:04.908 015 11336.84 24.75 56904.89 88888.00 2017-01-15 12:21:05.408 015 11336.87 24.76 56904.80 88888.00 2017-01-15 12:21:05.908 015 11336.83 24.78 56904.74 88888.00 2017-01-15 12:21:06.408 015 11336.76 24.72 56904.77 88888.00 2017-01-15 12:21:06.908 015 11336.77 24.78 56904.80 88888.00 2017-01-15 12:21:07.408 015 11336.80 24.82 56904.80 88888.00 2017-01-15 12:21:07.908 015 11336.83 24.72 56904.79 88888.00 2017-01-15 12:21:08.408 015 11336.80 24.72 56904.81 88888.00 2017-01-15 12:21:08.908 015 11336.79 24.76 56904.85 88888.00 2017-01-15 12:21:09.408 015 11336.78 24.70 56904.83 88888.00 2017-01-15 12:21:09.908 015 11336.78 24.71 56904.77 88888.00 2017-01-15 12:21:10.408 015 11336.76 24.71 56904.72 88888.00 2017-01-15 12:21:10.908 015 11336.71 24.70 56904.71 88888.00 2017-01-15 12:21:11.408 015 11336.72 24.75 56904.68 88888.00 2017-01-15 12:21:11.908 015 11336.75 24.77 56904.66 88888.00 2017-01-15 12:21:12.408 015 11336.75 24.79 56904.67 88888.00 2017-01-15 12:21:12.908 015 11336.73 24.87 56904.70 88888.00 2017-01-15 12:21:13.408 015 11336.77 24.89 56904.66 88888.00 2017-01-15 12:21:13.908 015 11336.76 24.83 56904.67 88888.00 2017-01-15 12:21:14.408 015 11336.76 24.82 56904.65 88888.00 2017-01-15 12:21:14.908 015 11336.76 24.84 56904.63 88888.00 2017-01-15 12:21:15.408 015 11336.72 24.84 56904.63 88888.00 2017-01-15 12:21:15.908 015 11336.71 24.81 56904.63 88888.00 2017-01-15 12:21:16.408 015 11336.73 24.82 56904.66 88888.00 2017-01-15 12:21:16.908 015 11336.73 24.79 56904.65 88888.00 2017-01-15 12:21:17.408 015 11336.73 24.77 56904.64 88888.00 2017-01-15 12:21:17.908 015 11336.66 24.88 56904.61 88888.00 2017-01-15 12:21:18.408 015 11336.72 24.83 56904.61 88888.00 2017-01-15 12:21:18.908 015 11336.71 24.83 56904.60 88888.00 2017-01-15 12:21:19.408 015 11336.70 24.81 56904.57 88888.00 2017-01-15 12:21:19.908 015 11336.71 24.79 56904.54 88888.00 2017-01-15 12:21:20.408 015 11336.71 24.91 56904.54 88888.00 2017-01-15 12:21:20.908 015 11336.68 24.87 56904.49 88888.00 2017-01-15 12:21:21.408 015 11336.69 24.84 56904.52 88888.00 2017-01-15 12:21:21.908 015 11336.69 24.83 56904.52 88888.00 2017-01-15 12:21:22.408 015 11336.71 24.83 56904.51 88888.00 2017-01-15 12:21:22.908 015 11336.71 24.83 56904.52 88888.00 2017-01-15 12:21:23.408 015 11336.65 24.84 56904.48 88888.00 2017-01-15 12:21:23.908 015 11336.65 24.82 56904.46 88888.00 2017-01-15 12:21:24.408 015 11336.73 24.83 56904.48 88888.00 2017-01-15 12:21:24.908 015 11336.69 24.84 56904.45 88888.00 2017-01-15 12:21:25.408 015 11336.66 24.83 56904.45 88888.00 2017-01-15 12:21:25.908 015 11336.71 24.83 56904.42 88888.00 2017-01-15 12:21:26.408 015 11336.69 24.88 56904.38 88888.00 2017-01-15 12:21:26.908 015 11336.68 24.89 56904.35 88888.00 2017-01-15 12:21:27.408 015 11336.69 25.01 56904.36 88888.00 2017-01-15 12:21:27.908 015 11336.71 25.05 56904.34 88888.00 2017-01-15 12:21:28.408 015 11336.70 24.98 56904.29 88888.00 2017-01-15 12:21:28.908 015 11336.70 24.95 56904.31 88888.00 2017-01-15 12:21:29.408 015 11336.75 24.98 56904.32 88888.00 2017-01-15 12:21:29.908 015 11336.71 24.95 56904.32 88888.00 2017-01-15 12:21:30.408 015 11336.70 24.96 56904.31 88888.00 2017-01-15 12:21:30.908 015 11336.76 24.92 56904.27 88888.00 2017-01-15 12:21:31.408 015 11336.77 24.92 56904.27 88888.00 2017-01-15 12:21:31.908 015 11336.78 24.96 56904.26 88888.00 2017-01-15 12:21:32.408 015 11336.80 24.92 56904.20 88888.00 2017-01-15 12:21:32.908 015 11336.83 24.88 56904.15 88888.00 2017-01-15 12:21:33.408 015 11336.80 24.95 56904.20 88888.00 2017-01-15 12:21:33.908 015 11336.79 24.95 56904.27 88888.00 2017-01-15 12:21:34.408 015 11336.76 24.90 56904.27 88888.00 2017-01-15 12:21:34.908 015 11336.75 24.88 56904.27 88888.00 2017-01-15 12:21:35.408 015 11336.73 24.90 56904.25 88888.00 2017-01-15 12:21:35.908 015 11336.75 24.96 56904.22 88888.00 2017-01-15 12:21:36.408 015 11336.71 24.96 56904.20 88888.00 2017-01-15 12:21:36.908 015 11336.71 24.99 56904.19 88888.00 2017-01-15 12:21:37.408 015 11336.75 24.98 56904.25 88888.00 2017-01-15 12:21:37.908 015 11336.73 24.99 56904.28 88888.00 2017-01-15 12:21:38.408 015 11336.72 25.02 56904.25 88888.00 2017-01-15 12:21:38.908 015 11336.76 24.99 56904.22 88888.00 2017-01-15 12:21:39.408 015 11336.72 24.98 56904.23 88888.00 2017-01-15 12:21:39.908 015 11336.75 25.05 56904.23 88888.00 2017-01-15 12:21:40.408 015 11336.78 25.03 56904.28 88888.00 2017-01-15 12:21:40.908 015 11336.77 25.05 56904.21 88888.00 2017-01-15 12:21:41.408 015 11336.82 24.99 56904.28 88888.00 2017-01-15 12:21:41.908 015 11336.80 25.02 56904.27 88888.00 2017-01-15 12:21:42.408 015 11336.77 25.03 56904.27 88888.00 2017-01-15 12:21:42.908 015 11336.78 25.02 56904.25 88888.00 2017-01-15 12:21:43.408 015 11336.78 25.02 56904.32 88888.00 2017-01-15 12:21:43.908 015 11336.79 25.08 56904.38 88888.00 2017-01-15 12:21:44.408 015 11336.79 25.12 56904.39 88888.00 2017-01-15 12:21:44.908 015 11336.78 25.13 56904.35 88888.00 2017-01-15 12:21:45.408 015 11336.75 25.11 56904.38 88888.00 2017-01-15 12:21:45.908 015 11336.75 25.10 56904.36 88888.00 2017-01-15 12:21:46.408 015 11336.77 25.13 56904.36 88888.00 2017-01-15 12:21:46.908 015 11336.77 25.12 56904.39 88888.00 2017-01-15 12:21:47.408 015 11336.77 25.15 56904.36 88888.00 2017-01-15 12:21:47.908 015 11336.84 25.11 56904.41 88888.00 2017-01-15 12:21:48.408 015 11336.78 25.12 56904.51 88888.00 2017-01-15 12:21:48.908 015 11336.75 25.12 56904.47 88888.00 2017-01-15 12:21:49.408 015 11336.77 25.12 56904.45 88888.00 2017-01-15 12:21:49.908 015 11336.78 25.13 56904.51 88888.00 2017-01-15 12:21:50.408 015 11336.80 25.24 56904.53 88888.00 2017-01-15 12:21:50.908 015 11336.79 25.29 56904.58 88888.00 2017-01-15 12:21:51.409 015 11336.77 25.31 56904.60 88888.00 2017-01-15 12:21:51.909 015 11336.72 25.43 56904.54 88888.00 2017-01-15 12:21:52.409 015 11336.71 25.37 56904.59 88888.00 2017-01-15 12:21:52.909 015 11336.79 25.47 56904.63 88888.00 2017-01-15 12:21:53.409 015 11336.71 25.42 56904.59 88888.00 2017-01-15 12:21:53.909 015 11336.71 25.40 56904.54 88888.00 2017-01-15 12:21:54.409 015 11336.77 25.44 56904.52 88888.00 2017-01-15 12:21:54.909 015 11336.77 25.57 56904.66 88888.00 2017-01-15 12:21:55.409 015 11336.75 25.56 56904.71 88888.00 2017-01-15 12:21:55.909 015 11336.71 25.44 56904.72 88888.00 2017-01-15 12:21:56.409 015 11336.72 25.36 56904.71 88888.00 2017-01-15 12:21:56.909 015 11336.70 25.33 56904.77 88888.00 2017-01-15 12:21:57.409 015 11336.68 25.33 56904.77 88888.00 2017-01-15 12:21:57.909 015 11336.68 25.37 56904.78 88888.00 2017-01-15 12:21:58.409 015 11336.65 25.36 56904.73 88888.00 2017-01-15 12:21:58.909 015 11336.63 25.50 56904.73 88888.00 2017-01-15 12:21:59.409 015 11336.68 25.45 56904.74 88888.00 2017-01-15 12:21:59.909 015 11336.66 25.56 56904.78 88888.00 2017-01-15 12:22:00.409 015 11336.68 25.49 56904.76 88888.00 2017-01-15 12:22:00.909 015 11336.62 25.51 56904.77 88888.00 2017-01-15 12:22:01.409 015 11336.62 25.53 56904.80 88888.00 2017-01-15 12:22:01.909 015 11336.62 25.65 56904.80 88888.00 2017-01-15 12:22:02.409 015 11336.59 25.62 56904.78 88888.00 2017-01-15 12:22:02.909 015 11336.58 25.49 56904.73 88888.00 2017-01-15 12:22:03.409 015 11336.59 25.44 56904.76 88888.00 2017-01-15 12:22:03.909 015 11336.61 25.44 56904.78 88888.00 2017-01-15 12:22:04.409 015 11336.57 25.43 56904.79 88888.00 2017-01-15 12:22:04.909 015 11336.52 25.42 56904.80 88888.00 2017-01-15 12:22:05.409 015 11336.52 25.38 56904.84 88888.00 2017-01-15 12:22:05.909 015 11336.52 25.49 56904.87 88888.00 2017-01-15 12:22:06.409 015 11336.50 25.45 56904.77 88888.00 2017-01-15 12:22:06.909 015 11336.46 25.42 56904.70 88888.00 2017-01-15 12:22:07.409 015 11336.46 25.37 56904.68 88888.00 2017-01-15 12:22:07.909 015 11336.44 25.39 56904.72 88888.00 2017-01-15 12:22:08.409 015 11336.44 25.42 56904.73 88888.00 2017-01-15 12:22:08.909 015 11336.48 25.37 56904.71 88888.00 2017-01-15 12:22:09.409 015 11336.48 25.37 56904.65 88888.00 2017-01-15 12:22:09.909 015 11336.45 25.40 56904.68 88888.00 2017-01-15 12:22:10.409 015 11336.42 25.45 56904.64 88888.00 2017-01-15 12:22:10.909 015 11336.38 25.44 56904.65 88888.00 2017-01-15 12:22:11.409 015 11336.39 25.43 56904.66 88888.00 2017-01-15 12:22:11.909 015 11336.38 25.47 56904.67 88888.00 2017-01-15 12:22:12.409 015 11336.35 25.47 56904.70 88888.00 2017-01-15 12:22:12.909 015 11336.35 25.40 56904.67 88888.00 2017-01-15 12:22:13.409 015 11336.34 25.40 56904.61 88888.00 2017-01-15 12:22:13.909 015 11336.31 25.46 56904.55 88888.00 2017-01-15 12:22:14.409 015 11336.32 25.53 56904.55 88888.00 2017-01-15 12:22:14.909 015 11336.34 25.56 56904.60 88888.00 2017-01-15 12:22:15.409 015 11336.30 25.56 56904.63 88888.00 2017-01-15 12:22:15.909 015 11336.30 25.50 56904.61 88888.00 2017-01-15 12:22:16.409 015 11336.31 25.58 56904.57 88888.00 2017-01-15 12:22:16.909 015 11336.31 25.58 56904.54 88888.00 2017-01-15 12:22:17.409 015 11336.30 25.66 56904.59 88888.00 2017-01-15 12:22:17.909 015 11336.32 25.57 56904.64 88888.00 2017-01-15 12:22:18.409 015 11336.34 25.53 56904.66 88888.00 2017-01-15 12:22:18.909 015 11336.30 25.57 56904.65 88888.00 2017-01-15 12:22:19.409 015 11336.34 25.55 56904.61 88888.00 2017-01-15 12:22:19.909 015 11336.35 25.55 56904.64 88888.00 2017-01-15 12:22:20.409 015 11336.35 25.52 56904.63 88888.00 2017-01-15 12:22:20.909 015 11336.31 25.50 56904.61 88888.00 2017-01-15 12:22:21.409 015 11336.32 25.55 56904.55 88888.00 2017-01-15 12:22:21.909 015 11336.25 25.52 56904.57 88888.00 2017-01-15 12:22:22.409 015 11336.24 25.56 56904.57 88888.00 2017-01-15 12:22:22.909 015 11336.23 25.55 56904.57 88888.00 2017-01-15 12:22:23.409 015 11336.23 25.55 56904.57 88888.00 2017-01-15 12:22:23.909 015 11336.29 25.64 56904.57 88888.00 2017-01-15 12:22:24.409 015 11336.35 25.66 56904.60 88888.00 2017-01-15 12:22:24.909 015 11336.30 25.66 56904.64 88888.00 2017-01-15 12:22:25.409 015 11336.28 25.69 56904.60 88888.00 2017-01-15 12:22:25.909 015 11336.24 25.67 56904.60 88888.00 2017-01-15 12:22:26.409 015 11336.28 25.63 56904.63 88888.00 2017-01-15 12:22:26.909 015 11336.28 25.65 56904.64 88888.00 2017-01-15 12:22:27.409 015 11336.30 25.64 56904.68 88888.00 2017-01-15 12:22:27.909 015 11336.29 25.66 56904.70 88888.00 2017-01-15 12:22:28.409 015 11336.30 25.67 56904.72 88888.00 2017-01-15 12:22:28.909 015 11336.34 25.62 56904.71 88888.00 2017-01-15 12:22:29.409 015 11336.34 25.65 56904.71 88888.00 2017-01-15 12:22:29.909 015 11336.31 25.70 56904.76 88888.00 2017-01-15 12:22:30.409 015 11336.31 25.72 56904.79 88888.00 2017-01-15 12:22:30.909 015 11336.32 25.71 56904.77 88888.00 2017-01-15 12:22:31.409 015 11336.31 25.70 56904.80 88888.00 2017-01-15 12:22:31.909 015 11336.32 25.85 56904.84 88888.00 2017-01-15 12:22:32.409 015 11336.36 25.90 56904.83 88888.00 2017-01-15 12:22:32.909 015 11336.32 25.91 56904.83 88888.00 2017-01-15 12:22:33.409 015 11336.29 25.85 56904.86 88888.00 2017-01-15 12:22:33.909 015 11336.32 25.77 56904.93 88888.00 2017-01-15 12:22:34.409 015 11336.28 25.76 56904.90 88888.00 2017-01-15 12:22:34.909 015 11336.21 25.74 56904.89 88888.00 2017-01-15 12:22:35.409 015 11336.27 25.74 56904.91 88888.00 2017-01-15 12:22:35.909 015 11336.27 25.77 56904.94 88888.00 2017-01-15 12:22:36.409 015 11336.24 25.76 56904.94 88888.00 2017-01-15 12:22:36.909 015 11336.21 25.79 56904.93 88888.00 2017-01-15 12:22:37.409 015 11336.24 25.83 56904.94 88888.00 2017-01-15 12:22:37.909 015 11336.22 25.87 56904.93 88888.00 2017-01-15 12:22:38.409 015 11336.20 25.93 56904.92 88888.00 2017-01-15 12:22:38.909 015 11336.21 25.93 56904.97 88888.00 2017-01-15 12:22:39.409 015 11336.22 25.89 56905.04 88888.00 2017-01-15 12:22:39.909 015 11336.22 25.96 56904.98 88888.00 2017-01-15 12:22:40.409 015 11336.20 26.07 56904.98 88888.00 2017-01-15 12:22:40.909 015 11336.16 25.94 56905.00 88888.00 2017-01-15 12:22:41.409 015 11336.16 25.92 56905.00 88888.00 2017-01-15 12:22:41.909 015 11336.17 25.94 56905.03 88888.00 2017-01-15 12:22:42.409 015 11336.18 25.97 56905.05 88888.00 2017-01-15 12:22:42.909 015 11336.16 26.05 56905.06 88888.00 2017-01-15 12:22:43.409 015 11336.10 26.05 56905.09 88888.00 2017-01-15 12:22:43.909 015 11336.10 26.07 56905.09 88888.00 2017-01-15 12:22:44.409 015 11336.11 26.12 56905.08 88888.00 2017-01-15 12:22:44.909 015 11336.14 26.05 56905.05 88888.00 2017-01-15 12:22:45.409 015 11336.13 26.30 56905.09 88888.00 2017-01-15 12:22:45.909 015 11336.06 26.15 56905.09 88888.00 2017-01-15 12:22:46.409 015 11336.03 26.12 56905.08 88888.00 2017-01-15 12:22:46.909 015 11336.07 26.12 56905.11 88888.00 2017-01-15 12:22:47.409 015 11336.03 26.13 56905.15 88888.00 2017-01-15 12:22:47.909 015 11336.00 26.14 56905.15 88888.00 2017-01-15 12:22:48.409 015 11336.02 26.37 56905.10 88888.00 2017-01-15 12:22:48.909 015 11335.99 26.66 56905.11 88888.00 2017-01-15 12:22:49.409 015 11336.01 26.75 56905.16 88888.00 2017-01-15 12:22:49.909 015 11336.02 26.40 56905.10 88888.00 2017-01-15 12:22:50.409 015 11336.00 26.20 56905.11 88888.00 2017-01-15 12:22:50.909 015 11335.97 26.15 56905.09 88888.00 2017-01-15 12:22:51.409 015 11335.97 26.21 56905.13 88888.00 2017-01-15 12:22:51.909 015 11335.93 26.18 56905.13 88888.00 2017-01-15 12:22:52.409 015 11335.93 26.18 56905.15 88888.00 2017-01-15 12:22:52.909 015 11335.93 26.23 56905.16 88888.00 2017-01-15 12:22:53.409 015 11335.90 26.18 56905.17 88888.00 2017-01-15 12:22:53.909 015 11335.85 26.18 56905.23 88888.00 2017-01-15 12:22:54.409 015 11335.86 26.21 56905.24 88888.00 2017-01-15 12:22:54.909 015 11335.88 26.20 56905.22 88888.00 2017-01-15 12:22:55.409 015 11335.89 26.23 56905.22 88888.00 2017-01-15 12:22:55.909 015 11335.90 26.26 56905.23 88888.00 2017-01-15 12:22:56.409 015 11335.89 26.26 56905.21 88888.00 2017-01-15 12:22:56.909 015 11335.92 26.27 56905.22 88888.00 2017-01-15 12:22:57.409 015 11335.90 26.31 56905.16 88888.00 2017-01-15 12:22:57.909 015 11335.92 26.30 56905.16 88888.00 2017-01-15 12:22:58.409 015 11335.90 26.30 56905.18 88888.00 2017-01-15 12:22:58.909 015 11335.88 26.28 56905.15 88888.00 2017-01-15 12:22:59.409 015 11335.87 26.30 56905.15 88888.00 2017-01-15 12:22:59.909 015 11335.86 26.33 56905.17 88888.00 2017-01-15 12:23:00.409 015 11335.86 26.34 56905.18 88888.00 2017-01-15 12:23:00.909 015 11335.80 26.35 56905.16 88888.00 2017-01-15 12:23:01.409 015 11335.81 26.34 56905.17 88888.00 2017-01-15 12:23:01.909 015 11335.81 26.39 56905.11 88888.00 2017-01-15 12:23:02.409 015 11335.82 26.52 56905.00 88888.00 2017-01-15 12:23:02.909 015 11335.85 26.49 56905.04 88888.00 2017-01-15 12:23:03.409 015 11335.83 26.51 56905.04 88888.00 2017-01-15 12:23:03.909 015 11335.79 26.42 56905.05 88888.00 2017-01-15 12:23:04.409 015 11335.80 26.39 56905.09 88888.00 2017-01-15 12:23:04.909 015 11335.78 26.48 56905.13 88888.00 2017-01-15 12:23:05.409 015 11335.80 26.47 56905.09 88888.00 2017-01-15 12:23:05.909 015 11335.83 26.47 56905.12 88888.00 2017-01-15 12:23:06.409 015 11335.86 26.49 56905.13 88888.00 2017-01-15 12:23:06.909 015 11335.86 26.49 56905.16 88888.00 2017-01-15 12:23:07.409 015 11335.88 26.53 56905.11 88888.00 2017-01-15 12:23:07.909 015 11335.81 26.55 56905.03 88888.00 2017-01-15 12:23:08.409 015 11335.79 26.59 56905.09 88888.00 2017-01-15 12:23:08.909 015 11335.81 26.61 56905.10 88888.00 2017-01-15 12:23:09.409 015 11335.80 26.53 56905.10 88888.00 2017-01-15 12:23:09.909 015 11335.78 26.54 56905.10 88888.00 2017-01-15 12:23:10.409 015 11335.79 26.62 56905.13 88888.00 2017-01-15 12:23:10.909 015 11335.82 26.58 56905.16 88888.00 2017-01-15 12:23:11.409 015 11335.83 26.55 56905.13 88888.00 2017-01-15 12:23:11.909 015 11335.88 26.59 56905.17 88888.00 2017-01-15 12:23:12.409 015 11335.86 26.59 56905.21 88888.00 2017-01-15 12:23:12.909 015 11335.80 26.68 56905.21 88888.00 2017-01-15 12:23:13.409 015 11335.81 26.79 56905.21 88888.00 2017-01-15 12:23:13.909 015 11335.80 26.75 56905.21 88888.00 2017-01-15 12:23:14.409 015 11335.79 26.73 56905.21 88888.00 2017-01-15 12:23:14.909 015 11335.78 26.76 56905.21 88888.00 2017-01-15 12:23:15.409 015 11335.80 26.86 56905.19 88888.00 2017-01-15 12:23:15.909 015 11335.81 26.83 56905.17 88888.00 2017-01-15 12:23:16.409 015 11335.82 26.89 56905.22 88888.00 2017-01-15 12:23:16.909 015 11335.87 26.92 56905.28 88888.00 2017-01-15 12:23:17.409 015 11335.86 26.89 56905.24 88888.00 2017-01-15 12:23:17.909 015 11335.83 26.94 56905.26 88888.00 2017-01-15 12:23:18.409 015 11335.86 26.98 56905.35 88888.00 2017-01-15 12:23:18.909 015 11335.86 26.98 56905.37 88888.00 2017-01-15 12:23:19.409 015 11335.86 26.96 56905.37 88888.00 2017-01-15 12:23:19.909 015 11335.83 27.01 56905.36 88888.00 2017-01-15 12:23:20.409 015 11335.86 27.01 56905.43 88888.00 2017-01-15 12:23:20.909 015 11335.86 27.07 56905.47 88888.00 2017-01-15 12:23:21.409 015 11335.88 27.08 56905.49 88888.00 2017-01-15 12:23:21.909 015 11335.94 27.08 56905.45 88888.00 2017-01-15 12:23:22.409 015 11335.92 27.06 56905.50 88888.00 2017-01-15 12:23:22.909 015 11335.96 27.09 56905.53 88888.00 2017-01-15 12:23:23.409 015 11336.00 27.14 56905.62 88888.00 2017-01-15 12:23:23.909 015 11335.92 27.19 56905.61 88888.00 2017-01-15 12:23:24.409 015 11335.87 27.23 56905.66 88888.00 2017-01-15 12:23:24.909 015 11335.90 27.26 56905.69 88888.00 2017-01-15 12:23:25.409 015 11335.93 27.27 56905.66 88888.00 2017-01-15 12:23:25.909 015 11335.94 27.28 56905.68 88888.00 2017-01-15 12:23:26.409 015 11335.95 27.33 56905.71 88888.00 2017-01-15 12:23:26.909 015 11335.94 27.36 56905.73 88888.00 2017-01-15 12:23:27.409 015 11335.94 27.40 56905.80 88888.00 2017-01-15 12:23:27.909 015 11335.96 27.44 56905.80 88888.00 2017-01-15 12:23:28.409 015 11335.97 27.43 56905.81 88888.00 2017-01-15 12:23:28.909 015 11335.96 27.46 56905.85 88888.00 2017-01-15 12:23:29.409 015 11335.95 27.49 56905.90 88888.00 2017-01-15 12:23:29.909 015 11335.99 27.54 56905.95 88888.00 2017-01-15 12:23:30.409 015 11335.93 27.53 56906.02 88888.00 2017-01-15 12:23:30.909 015 11335.87 27.53 56906.05 88888.00 2017-01-15 12:23:31.409 015 11335.94 27.60 56906.08 88888.00 2017-01-15 12:23:31.909 015 11335.93 27.61 56906.11 88888.00 2017-01-15 12:23:32.409 015 11335.90 27.63 56906.13 88888.00 2017-01-15 12:23:32.909 015 11335.95 27.66 56906.18 88888.00 2017-01-15 12:23:33.409 015 11335.95 27.69 56906.22 88888.00 2017-01-15 12:23:33.909 015 11335.94 27.78 56906.22 88888.00 2017-01-15 12:23:34.409 015 11335.94 27.78 56906.24 88888.00 2017-01-15 12:23:34.909 015 11335.95 27.81 56906.30 88888.00 2017-01-15 12:23:35.409 015 11335.93 27.88 56906.31 88888.00 2017-01-15 12:23:35.909 015 11335.93 27.90 56906.32 88888.00 2017-01-15 12:23:36.409 015 11335.89 27.91 56906.34 88888.00 2017-01-15 12:23:36.909 015 11335.86 27.92 56906.39 88888.00 2017-01-15 12:23:37.409 015 11335.93 28.03 56906.48 88888.00 2017-01-15 12:23:37.909 015 11335.89 28.03 56906.45 88888.00 2017-01-15 12:23:38.409 015 11335.86 28.05 56906.46 88888.00 2017-01-15 12:23:38.909 015 11335.88 28.08 56906.54 88888.00 2017-01-15 12:23:39.409 015 11335.87 28.10 56906.56 88888.00 2017-01-15 12:23:39.909 015 11335.85 28.12 56906.53 88888.00 2017-01-15 12:23:40.409 015 11335.82 28.16 56906.54 88888.00 2017-01-15 12:23:40.909 015 11335.81 28.23 56906.56 88888.00 2017-01-15 12:23:41.409 015 11335.78 28.22 56906.59 88888.00 2017-01-15 12:23:41.909 015 11335.74 28.25 56906.66 88888.00 2017-01-15 12:23:42.409 015 11335.74 28.29 56906.65 88888.00 2017-01-15 12:23:42.909 015 11335.68 28.28 56906.59 88888.00 2017-01-15 12:23:43.409 015 11335.66 28.28 56906.59 88888.00 2017-01-15 12:23:43.909 015 11335.69 28.34 56906.64 88888.00 2017-01-15 12:23:44.409 015 11335.66 28.31 56906.66 88888.00 2017-01-15 12:23:44.909 015 11335.61 28.36 56906.66 88888.00 2017-01-15 12:23:45.409 015 11335.66 28.46 56906.64 88888.00 2017-01-15 12:23:45.909 015 11335.64 28.49 56906.66 88888.00 2017-01-15 12:23:46.409 015 11335.60 28.50 56906.66 88888.00 2017-01-15 12:23:46.909 015 11335.57 28.56 56906.66 88888.00 2017-01-15 12:23:47.409 015 11335.61 28.57 56906.70 88888.00 2017-01-15 12:23:47.909 015 11335.61 28.51 56906.69 88888.00 2017-01-15 12:23:48.409 015 11335.62 28.49 56906.70 88888.00 2017-01-15 12:23:48.909 015 11335.65 28.57 56906.66 88888.00 2017-01-15 12:23:49.409 015 11335.58 28.56 56906.66 88888.00 2017-01-15 12:23:49.909 015 11335.54 28.56 56906.63 88888.00 2017-01-15 12:23:50.409 015 11335.51 28.57 56906.62 88888.00 2017-01-15 12:23:50.909 015 11335.45 28.57 56906.58 88888.00 2017-01-15 12:23:51.409 015 11335.43 28.62 56906.54 88888.00 2017-01-15 12:23:51.909 015 11335.43 28.66 56906.58 88888.00 2017-01-15 12:23:52.409 015 11335.43 28.63 56906.57 88888.00 2017-01-15 12:23:52.909 015 11335.41 28.77 56906.57 88888.00 2017-01-15 12:23:53.409 015 11335.39 28.71 56906.56 88888.00 2017-01-15 12:23:53.909 015 11335.44 28.71 56906.50 88888.00 2017-01-15 12:23:54.409 015 11335.46 28.71 56906.48 88888.00 2017-01-15 12:23:54.909 015 11335.45 28.78 56906.45 88888.00 2017-01-15 12:23:55.409 015 11335.48 28.83 56906.44 88888.00 2017-01-15 12:23:55.909 015 11335.50 28.86 56906.38 88888.00 2017-01-15 12:23:56.409 015 11335.46 28.91 56906.39 88888.00 2017-01-15 12:23:56.909 015 11335.46 28.83 56906.40 88888.00 2017-01-15 12:23:57.409 015 11335.41 28.78 56906.40 88888.00 2017-01-15 12:23:57.909 015 11335.44 28.80 56906.40 88888.00 2017-01-15 12:23:58.409 015 11335.43 28.89 56906.38 88888.00 2017-01-15 12:23:58.909 015 11335.40 28.89 56906.30 88888.00 2017-01-15 12:23:59.409 015 11335.43 28.87 56906.30 88888.00 2017-01-15 12:23:59.909 015 11335.47 28.93 56906.26 88888.00 2017-01-15 12:24:00.409 015 11335.47 28.94 56906.24 88888.00 2017-01-15 12:24:00.909 015 11335.46 28.90 56906.13 88888.00 2017-01-15 12:24:01.409 015 11335.46 28.90 56906.07 88888.00 2017-01-15 12:24:01.909 015 11335.47 29.00 56906.07 88888.00 2017-01-15 12:24:02.409 015 11335.50 29.13 56906.09 88888.00 2017-01-15 12:24:02.909 015 11335.48 29.12 56906.08 88888.00 2017-01-15 12:24:03.409 015 11335.53 29.12 56906.07 88888.00 2017-01-15 12:24:03.909 015 11335.55 29.13 56906.06 88888.00 2017-01-15 12:24:04.409 015 11335.58 29.28 56906.05 88888.00 2017-01-15 12:24:04.909 015 11335.60 29.65 56906.01 88888.00 2017-01-15 12:24:05.409 015 11335.57 29.77 56906.02 88888.00 2017-01-15 12:24:05.909 015 11335.55 29.48 56906.03 88888.00 2017-01-15 12:24:06.410 015 11335.55 29.28 56906.03 88888.00 2017-01-15 12:24:06.910 015 11335.54 29.25 56905.99 88888.00 2017-01-15 12:24:07.410 015 11335.59 29.30 56905.92 88888.00 2017-01-15 12:24:07.910 015 11335.66 29.32 56905.86 88888.00 2017-01-15 12:24:08.410 015 11335.64 29.27 56905.87 88888.00 2017-01-15 12:24:08.910 015 11335.65 29.31 56905.90 88888.00 2017-01-15 12:24:09.410 015 11335.68 29.33 56905.89 88888.00 2017-01-15 12:24:09.910 015 11335.68 29.36 56905.89 88888.00 2017-01-15 12:24:10.410 015 11335.68 29.46 56905.90 88888.00 2017-01-15 12:24:10.910 015 11335.64 29.48 56905.87 88888.00 2017-01-15 12:24:11.410 015 11335.65 29.44 56905.83 88888.00 2017-01-15 12:24:11.910 015 11335.62 29.44 56905.83 88888.00 2017-01-15 12:24:12.410 015 11335.65 29.45 56905.86 88888.00 2017-01-15 12:24:12.910 015 11335.71 29.54 56905.87 88888.00 2017-01-15 12:24:13.410 015 11335.73 29.65 56905.85 88888.00 2017-01-15 12:24:13.910 015 11335.78 29.60 56905.85 88888.00 2017-01-15 12:24:14.410 015 11335.78 29.66 56905.82 88888.00 2017-01-15 12:24:14.910 015 11335.75 29.60 56905.77 88888.00 2017-01-15 12:24:15.410 015 11335.73 29.61 56905.79 88888.00 2017-01-15 12:24:15.910 015 11335.75 29.62 56905.77 88888.00 2017-01-15 12:24:16.410 015 11335.74 29.66 56905.73 88888.00 2017-01-15 12:24:16.910 015 11335.78 29.70 56905.77 88888.00 2017-01-15 12:24:17.410 015 11335.79 29.65 56905.85 88888.00 2017-01-15 12:24:17.910 015 11335.79 29.66 56905.82 88888.00 2017-01-15 12:24:18.410 015 11335.79 29.75 56905.81 88888.00 2017-01-15 12:24:18.910 015 11335.78 29.88 56905.80 88888.00 2017-01-15 12:24:19.410 015 11335.76 29.87 56905.76 88888.00 2017-01-15 12:24:19.910 015 11335.75 29.87 56905.70 88888.00 2017-01-15 12:24:20.410 015 11335.80 29.84 56905.73 88888.00 2017-01-15 12:24:20.910 015 11335.78 29.87 56905.74 88888.00 2017-01-15 12:24:21.410 015 11335.69 29.82 56905.73 88888.00 2017-01-15 12:24:21.910 015 11335.73 29.84 56905.64 88888.00 2017-01-15 12:24:22.410 015 11335.74 29.79 56905.64 88888.00 2017-01-15 12:24:22.910 015 11335.71 29.81 56905.66 88888.00 2017-01-15 12:24:23.410 015 11335.73 29.84 56905.67 88888.00 2017-01-15 12:24:23.910 015 11335.74 29.85 56905.69 88888.00 2017-01-15 12:24:24.410 015 11335.71 29.87 56905.62 88888.00 2017-01-15 12:24:24.910 015 11335.68 29.91 56905.57 88888.00 2017-01-15 12:24:25.410 015 11335.69 29.88 56905.64 88888.00 2017-01-15 12:24:25.910 015 11335.69 29.89 56905.62 88888.00 2017-01-15 12:24:26.410 015 11335.66 29.91 56905.62 88888.00 2017-01-15 12:24:26.910 015 11335.66 30.00 56905.62 88888.00 2017-01-15 12:24:27.410 015 11335.64 29.96 56905.63 88888.00 2017-01-15 12:24:27.910 015 11335.61 29.94 56905.64 88888.00 2017-01-15 12:24:28.410 015 11335.66 29.91 56905.63 88888.00 2017-01-15 12:24:28.910 015 11335.61 29.89 56905.62 88888.00 2017-01-15 12:24:29.410 015 11335.58 30.02 56905.61 88888.00 2017-01-15 12:24:29.910 015 11335.60 30.00 56905.56 88888.00 2017-01-15 12:24:30.410 015 11335.61 29.95 56905.56 88888.00 2017-01-15 12:24:30.910 015 11335.61 29.98 56905.53 88888.00 2017-01-15 12:24:31.410 015 11335.60 30.02 56905.56 88888.00 2017-01-15 12:24:31.910 015 11335.60 30.09 56905.60 88888.00 2017-01-15 12:24:32.410 015 11335.55 30.07 56905.55 88888.00 2017-01-15 12:24:32.910 015 11335.50 30.05 56905.50 88888.00 2017-01-15 12:24:33.410 015 11335.50 30.04 56905.45 88888.00 2017-01-15 12:24:33.910 015 11335.48 30.06 56905.44 88888.00 2017-01-15 12:24:34.410 015 11335.43 30.02 56905.47 88888.00 2017-01-15 12:24:34.910 015 11335.44 30.04 56905.40 88888.00 2017-01-15 12:24:35.410 015 11335.44 29.96 56905.35 88888.00 2017-01-15 12:24:35.910 015 11335.43 29.93 56905.36 88888.00 2017-01-15 12:24:36.410 015 11335.41 30.02 56905.36 88888.00 2017-01-15 12:24:36.910 015 11335.40 30.04 56905.36 88888.00 2017-01-15 12:24:37.410 015 11335.39 30.09 56905.37 88888.00 2017-01-15 12:24:37.910 015 11335.43 30.16 56905.41 88888.00 2017-01-15 12:24:38.410 015 11335.45 30.13 56905.42 88888.00 2017-01-15 12:24:38.910 015 11335.40 30.08 56905.37 88888.00 2017-01-15 12:24:39.410 015 11335.40 30.15 56905.32 88888.00 2017-01-15 12:24:39.910 015 11335.43 30.16 56905.36 88888.00 2017-01-15 12:24:40.410 015 11335.43 30.14 56905.41 88888.00 2017-01-15 12:24:40.910 015 11335.44 30.18 56905.38 88888.00 2017-01-15 12:24:41.410 015 11335.40 30.18 56905.36 88888.00 2017-01-15 12:24:41.910 015 11335.39 30.21 56905.35 88888.00 2017-01-15 12:24:42.410 015 11335.37 30.22 56905.34 88888.00 2017-01-15 12:24:42.910 015 11335.40 30.34 56905.34 88888.00 2017-01-15 12:24:43.410 015 11335.40 30.26 56905.30 88888.00 2017-01-15 12:24:43.910 015 11335.39 30.30 56905.26 88888.00 2017-01-15 12:24:44.410 015 11335.47 30.39 56905.25 88888.00 2017-01-15 12:24:44.910 015 11335.48 30.46 56905.19 88888.00 2017-01-15 12:24:45.410 015 11335.46 30.42 56905.19 88888.00 2017-01-15 12:24:45.910 015 11335.52 30.54 56905.18 88888.00 2017-01-15 12:24:46.410 015 11335.50 30.54 56905.19 88888.00 2017-01-15 12:24:46.910 015 11335.47 30.45 56905.19 88888.00 2017-01-15 12:24:47.410 015 11335.46 30.53 56905.23 88888.00 2017-01-15 12:24:47.910 015 11335.47 30.57 56905.22 88888.00 2017-01-15 12:24:48.410 015 11335.51 30.49 56905.17 88888.00 2017-01-15 12:24:48.910 015 11335.58 30.52 56905.15 88888.00 2017-01-15 12:24:49.410 015 11335.54 30.57 56905.12 88888.00 2017-01-15 12:24:49.910 015 11335.52 30.69 56905.10 88888.00 2017-01-15 12:24:50.410 015 11335.55 30.82 56905.05 88888.00 2017-01-15 12:24:50.910 015 11335.61 30.74 56905.06 88888.00 2017-01-15 12:24:51.410 015 11335.61 30.63 56905.13 88888.00 2017-01-15 12:24:51.910 015 11335.64 30.67 56905.12 88888.00 2017-01-15 12:24:52.410 015 11335.65 30.69 56905.05 88888.00 2017-01-15 12:24:52.910 015 11335.66 30.63 56905.05 88888.00 2017-01-15 12:24:53.410 015 11335.68 30.63 56905.09 88888.00 2017-01-15 12:24:53.910 015 11335.68 30.67 56905.10 88888.00 2017-01-15 12:24:54.410 015 11335.71 30.70 56905.00 88888.00 2017-01-15 12:24:54.910 015 11335.67 30.72 56904.94 88888.00 2017-01-15 12:24:55.410 015 11335.69 30.74 56904.98 88888.00 2017-01-15 12:24:55.910 015 11335.73 30.79 56904.99 88888.00 2017-01-15 12:24:56.410 015 11335.69 30.81 56904.97 88888.00 2017-01-15 12:24:56.910 015 11335.75 30.79 56904.98 88888.00 2017-01-15 12:24:57.410 015 11335.78 30.80 56904.94 88888.00 2017-01-15 12:24:57.910 015 11335.74 30.80 56904.97 88888.00 2017-01-15 12:24:58.410 015 11335.78 30.80 56904.96 88888.00 2017-01-15 12:24:58.910 015 11335.82 30.79 56904.93 88888.00 2017-01-15 12:24:59.410 015 11335.87 30.77 56904.93 88888.00 2017-01-15 12:24:59.910 015 11335.85 30.79 56904.96 88888.00 2017-01-15 12:25:00.410 015 11335.83 30.80 56904.97 88888.00 2017-01-15 12:25:00.910 015 11335.86 30.83 56904.94 88888.00 2017-01-15 12:25:01.410 015 11335.89 30.86 56904.94 88888.00 2017-01-15 12:25:01.910 015 11335.88 30.88 56904.90 88888.00 2017-01-15 12:25:02.410 015 11335.89 30.86 56904.91 88888.00 2017-01-15 12:25:02.910 015 11335.88 30.89 56904.85 88888.00 2017-01-15 12:25:03.410 015 11335.90 30.96 56904.86 88888.00 2017-01-15 12:25:03.910 015 11335.94 30.91 56904.87 88888.00 2017-01-15 12:25:04.410 015 11335.89 30.88 56904.86 88888.00 2017-01-15 12:25:04.910 015 11335.92 30.90 56904.83 88888.00 2017-01-15 12:25:05.410 015 11335.95 30.95 56904.74 88888.00 2017-01-15 12:25:05.910 015 11335.95 30.98 56904.73 88888.00 2017-01-15 12:25:06.410 015 11335.94 30.97 56904.71 88888.00 2017-01-15 12:25:06.910 015 11335.93 30.94 56904.70 88888.00 2017-01-15 12:25:07.410 015 11335.90 30.90 56904.67 88888.00 2017-01-15 12:25:07.910 015 11335.92 30.95 56904.61 88888.00 2017-01-15 12:25:08.410 015 11335.94 30.96 56904.68 88888.00 2017-01-15 12:25:08.910 015 11335.95 30.96 56904.67 88888.00 2017-01-15 12:25:09.410 015 11335.94 31.02 56904.71 88888.00 2017-01-15 12:25:09.910 015 11335.94 31.02 56904.72 88888.00 2017-01-15 12:25:10.410 015 11335.89 30.98 56904.65 88888.00 2017-01-15 12:25:10.910 015 11335.86 30.96 56904.68 88888.00 2017-01-15 12:25:11.410 015 11335.83 31.03 56904.65 88888.00 2017-01-15 12:25:11.910 015 11335.85 31.06 56904.59 88888.00 2017-01-15 12:25:12.410 015 11335.85 31.04 56904.59 88888.00 2017-01-15 12:25:12.910 015 11335.83 31.06 56904.59 88888.00 2017-01-15 12:25:13.410 015 11335.85 31.09 56904.61 88888.00 2017-01-15 12:25:13.910 015 11335.83 31.09 56904.55 88888.00 2017-01-15 12:25:14.410 015 11335.85 31.09 56904.53 88888.00 2017-01-15 12:25:14.910 015 11335.83 31.08 56904.55 88888.00 2017-01-15 12:25:15.410 015 11335.80 31.04 56904.55 88888.00 2017-01-15 12:25:15.910 015 11335.80 31.04 56904.48 88888.00 2017-01-15 12:25:16.410 015 11335.87 31.07 56904.49 88888.00 2017-01-15 12:25:16.910 015 11335.82 31.04 56904.47 88888.00 2017-01-15 12:25:17.410 015 11335.81 31.09 56904.48 88888.00 2017-01-15 12:25:17.910 015 11335.78 31.16 56904.44 88888.00 2017-01-15 12:25:18.410 015 11335.79 31.29 56904.41 88888.00 2017-01-15 12:25:18.910 015 11335.79 31.25 56904.38 88888.00 2017-01-15 12:25:19.410 015 11335.79 31.25 56904.42 88888.00 2017-01-15 12:25:19.910 015 11335.78 31.15 56904.40 88888.00 2017-01-15 12:25:20.410 015 11335.74 31.14 56904.42 88888.00 2017-01-15 12:25:20.910 015 11335.73 31.14 56904.41 88888.00 2017-01-15 12:25:21.410 015 11335.79 31.16 56904.41 88888.00 2017-01-15 12:25:21.910 015 11335.79 31.20 56904.51 88888.00 2017-01-15 12:25:22.410 015 11335.74 31.20 56904.49 88888.00 2017-01-15 12:25:22.910 015 11335.72 31.24 56904.47 88888.00 2017-01-15 12:25:23.410 015 11335.68 31.23 56904.42 88888.00 2017-01-15 12:25:23.910 015 11335.67 31.29 56904.45 88888.00 2017-01-15 12:25:24.410 015 11335.74 31.28 56904.40 88888.00 2017-01-15 12:25:24.910 015 11335.73 31.31 56904.33 88888.00 2017-01-15 12:25:25.410 015 11335.71 31.34 56904.33 88888.00 2017-01-15 12:25:25.910 015 11335.73 31.32 56904.36 88888.00 2017-01-15 12:25:26.410 015 11335.78 31.34 56904.38 88888.00 2017-01-15 12:25:26.910 015 11335.74 31.32 56904.34 88888.00 2017-01-15 12:25:27.410 015 11335.74 31.34 56904.26 88888.00 2017-01-15 12:25:27.910 015 11335.73 31.35 56904.29 88888.00 2017-01-15 12:25:28.410 015 11335.71 31.50 56904.33 88888.00 2017-01-15 12:25:28.910 015 11335.75 31.45 56904.28 88888.00 2017-01-15 12:25:29.410 015 11335.72 31.40 56904.33 88888.00 2017-01-15 12:25:29.910 015 11335.73 31.40 56904.34 88888.00 2017-01-15 12:25:30.410 015 11335.78 31.47 56904.28 88888.00 2017-01-15 12:25:30.910 015 11335.79 31.43 56904.26 88888.00 2017-01-15 12:25:31.410 015 11335.79 31.43 56904.23 88888.00 2017-01-15 12:25:31.910 015 11335.80 31.50 56904.22 88888.00 2017-01-15 12:25:32.410 015 11335.80 31.55 56904.26 88888.00 2017-01-15 12:25:32.910 015 11335.76 31.54 56904.20 88888.00 2017-01-15 12:25:33.410 015 11335.75 31.51 56904.16 88888.00 2017-01-15 12:25:33.910 015 11335.78 31.52 56904.14 88888.00 2017-01-15 12:25:34.410 015 11335.76 31.52 56904.10 88888.00 2017-01-15 12:25:34.910 015 11335.79 31.44 56904.12 88888.00 2017-01-15 12:25:35.410 015 11335.82 31.50 56904.12 88888.00 2017-01-15 12:25:35.910 015 11335.78 31.51 56904.08 88888.00 2017-01-15 12:25:36.410 015 11335.80 31.51 56904.06 88888.00 2017-01-15 12:25:36.910 015 11335.80 31.56 56904.09 88888.00 2017-01-15 12:25:37.410 015 11335.80 31.56 56904.03 88888.00 2017-01-15 12:25:37.910 015 11335.76 31.52 56904.00 88888.00 2017-01-15 12:25:38.410 015 11335.81 31.59 56903.99 88888.00 2017-01-15 12:25:38.910 015 11335.83 31.61 56903.99 88888.00 2017-01-15 12:25:39.410 015 11335.82 31.56 56903.99 88888.00 2017-01-15 12:25:39.910 015 11335.86 31.62 56903.95 88888.00 2017-01-15 12:25:40.410 015 11335.83 31.64 56903.93 88888.00 2017-01-15 12:25:40.910 015 11335.85 31.65 56903.87 88888.00 2017-01-15 12:25:41.410 015 11335.83 31.63 56903.87 88888.00 2017-01-15 12:25:41.910 015 11335.86 31.65 56903.86 88888.00 2017-01-15 12:25:42.410 015 11335.88 31.71 56903.87 88888.00 2017-01-15 12:25:42.910 015 11335.85 31.74 56903.82 88888.00 2017-01-15 12:25:43.410 015 11335.85 31.72 56903.87 88888.00 2017-01-15 12:25:43.910 015 11335.87 31.69 56903.82 88888.00 2017-01-15 12:25:44.410 015 11335.87 31.70 56903.75 88888.00 2017-01-15 12:25:44.910 015 11335.86 31.77 56903.70 88888.00 2017-01-15 12:25:45.410 015 11335.87 31.79 56903.69 88888.00 2017-01-15 12:25:45.910 015 11335.86 31.84 56903.64 88888.00 2017-01-15 12:25:46.410 015 11335.88 31.83 56903.63 88888.00 2017-01-15 12:25:46.910 015 11335.89 31.82 56903.68 88888.00 2017-01-15 12:25:47.410 015 11335.88 31.72 56903.70 88888.00 2017-01-15 12:25:47.910 015 11335.92 31.72 56903.67 88888.00 2017-01-15 12:25:48.410 015 11335.92 31.77 56903.67 88888.00 2017-01-15 12:25:48.910 015 11335.92 31.74 56903.62 88888.00 2017-01-15 12:25:49.410 015 11335.94 31.74 56903.62 88888.00 2017-01-15 12:25:49.910 015 11335.94 31.72 56903.63 88888.00 2017-01-15 12:25:50.410 015 11335.89 31.74 56903.59 88888.00 2017-01-15 12:25:50.910 015 11335.87 31.77 56903.59 88888.00 2017-01-15 12:25:51.410 015 11335.90 31.86 56903.63 88888.00 2017-01-15 12:25:51.910 015 11335.96 31.95 56903.62 88888.00 2017-01-15 12:25:52.410 015 11335.97 31.90 56903.62 88888.00 2017-01-15 12:25:52.910 015 11335.99 31.83 56903.62 88888.00 2017-01-15 12:25:53.410 015 11335.99 31.81 56903.57 88888.00 2017-01-15 12:25:53.910 015 11335.95 31.82 56903.54 88888.00 2017-01-15 12:25:54.410 015 11335.93 31.86 56903.52 88888.00 2017-01-15 12:25:54.910 015 11335.92 31.86 56903.50 88888.00 2017-01-15 12:25:55.410 015 11335.88 31.89 56903.49 88888.00 2017-01-15 12:25:55.910 015 11335.88 31.89 56903.46 88888.00 2017-01-15 12:25:56.410 015 11335.89 31.91 56903.45 88888.00 2017-01-15 12:25:56.910 015 11335.92 31.86 56903.49 88888.00 2017-01-15 12:25:57.410 015 11335.88 31.88 56903.49 88888.00 2017-01-15 12:25:57.910 015 11335.85 31.93 56903.42 88888.00 2017-01-15 12:25:58.410 015 11335.81 31.93 56903.36 88888.00 2017-01-15 12:25:58.910 015 11335.83 31.88 56903.35 88888.00 2017-01-15 12:25:59.410 015 11335.85 31.90 56903.31 88888.00 2017-01-15 12:25:59.910 015 11335.85 31.91 56903.26 88888.00 2017-01-15 12:26:00.410 015 11335.80 31.89 56903.22 88888.00 2017-01-15 12:26:00.910 015 11335.85 31.88 56903.20 88888.00 2017-01-15 12:26:01.410 015 11335.81 31.88 56903.17 88888.00 2017-01-15 12:26:01.910 015 11335.81 31.90 56903.12 88888.00 2017-01-15 12:26:02.410 015 11335.86 31.91 56903.13 88888.00 2017-01-15 12:26:02.910 015 11335.87 31.88 56903.14 88888.00 2017-01-15 12:26:03.410 015 11335.86 31.86 56903.14 88888.00 2017-01-15 12:26:03.910 015 11335.83 31.89 56903.12 88888.00 2017-01-15 12:26:04.410 015 11335.85 31.88 56903.09 88888.00 2017-01-15 12:26:04.910 015 11335.82 31.91 56903.01 88888.00 2017-01-15 12:26:05.410 015 11335.81 31.93 56902.98 88888.00 2017-01-15 12:26:05.910 015 11335.83 32.03 56902.95 88888.00 2017-01-15 12:26:06.410 015 11335.82 32.03 56902.94 88888.00 2017-01-15 12:26:06.910 015 11335.86 32.00 56902.91 88888.00 2017-01-15 12:26:07.410 015 11335.89 31.96 56902.84 88888.00 2017-01-15 12:26:07.910 015 11335.88 31.92 56902.79 88888.00 2017-01-15 12:26:08.410 015 11335.85 31.92 56902.79 88888.00 2017-01-15 12:26:08.910 015 11335.87 31.97 56902.73 88888.00 2017-01-15 12:26:09.410 015 11335.88 32.00 56902.74 88888.00 2017-01-15 12:26:09.910 015 11335.82 31.98 56902.69 88888.00 2017-01-15 12:26:10.410 015 11335.79 31.96 56902.66 88888.00 2017-01-15 12:26:10.910 015 11335.83 31.93 56902.65 88888.00 2017-01-15 12:26:11.410 015 11335.82 31.96 56902.59 88888.00 2017-01-15 12:26:11.910 015 11335.87 32.02 56902.59 88888.00 2017-01-15 12:26:12.410 015 11335.85 32.00 56902.55 88888.00 2017-01-15 12:26:12.910 015 11335.82 32.11 56902.53 88888.00 2017-01-15 12:26:13.410 015 11335.83 32.09 56902.49 88888.00 2017-01-15 12:26:13.910 015 11335.83 32.00 56902.47 88888.00 2017-01-15 12:26:14.410 015 11335.87 31.98 56902.37 88888.00 2017-01-15 12:26:14.910 015 11335.89 31.95 56902.40 88888.00 2017-01-15 12:26:15.410 015 11335.88 31.93 56902.37 88888.00 2017-01-15 12:26:15.910 015 11335.87 31.98 56902.34 88888.00 2017-01-15 12:26:16.410 015 11335.81 31.99 56902.29 88888.00 2017-01-15 12:26:16.910 015 11335.79 31.92 56902.27 88888.00 2017-01-15 12:26:17.410 015 11335.76 31.88 56902.26 88888.00 2017-01-15 12:26:17.910 015 11335.80 31.88 56902.27 88888.00 2017-01-15 12:26:18.410 015 11335.86 31.88 56902.26 88888.00 2017-01-15 12:26:18.910 015 11335.87 31.95 56902.24 88888.00 2017-01-15 12:26:19.410 015 11335.86 31.92 56902.29 88888.00 2017-01-15 12:26:19.910 015 11335.80 31.93 56902.29 88888.00 2017-01-15 12:26:20.410 015 11335.80 31.90 56902.22 88888.00 2017-01-15 12:26:20.910 015 11335.80 31.89 56902.15 88888.00 2017-01-15 12:26:21.410 015 11335.80 31.91 56902.17 88888.00 2017-01-15 12:26:21.910 015 11335.81 31.92 56902.17 88888.00 2017-01-15 12:26:22.410 015 11335.81 31.97 56902.13 88888.00 2017-01-15 12:26:22.910 015 11335.82 31.97 56902.17 88888.00 2017-01-15 12:26:23.410 015 11335.80 31.90 56902.21 88888.00 2017-01-15 12:26:23.910 015 11335.76 31.86 56902.17 88888.00 2017-01-15 12:26:24.410 015 11335.79 31.88 56902.20 88888.00 2017-01-15 12:26:24.910 015 11335.79 31.86 56902.17 88888.00 2017-01-15 12:26:25.410 015 11335.81 31.83 56902.14 88888.00 2017-01-15 12:26:25.910 015 11335.79 31.85 56902.15 88888.00 2017-01-15 12:26:26.410 015 11335.78 31.86 56902.18 88888.00 2017-01-15 12:26:26.910 015 11335.78 31.86 56902.15 88888.00 2017-01-15 12:26:27.410 015 11335.78 31.84 56902.15 88888.00 2017-01-15 12:26:27.910 015 11335.78 31.88 56902.16 88888.00 2017-01-15 12:26:28.410 015 11335.81 31.97 56902.16 88888.00 2017-01-15 12:26:28.910 015 11335.80 31.96 56902.22 88888.00 2017-01-15 12:26:29.410 015 11335.78 31.89 56902.23 88888.00 2017-01-15 12:26:29.910 015 11335.78 31.86 56902.24 88888.00 2017-01-15 12:26:30.410 015 11335.78 31.84 56902.21 88888.00 2017-01-15 12:26:30.910 015 11335.78 31.84 56902.21 88888.00 2017-01-15 12:26:31.410 015 11335.78 31.90 56902.26 88888.00 2017-01-15 12:26:31.910 015 11335.78 31.88 56902.24 88888.00 2017-01-15 12:26:32.410 015 11335.74 31.79 56902.26 88888.00 2017-01-15 12:26:32.910 015 11335.76 31.82 56902.30 88888.00 2017-01-15 12:26:33.410 015 11335.79 31.85 56902.35 88888.00 2017-01-15 12:26:33.910 015 11335.78 31.92 56902.34 88888.00 2017-01-15 12:26:34.410 015 11335.75 31.92 56902.34 88888.00 2017-01-15 12:26:34.910 015 11335.78 31.90 56902.34 88888.00 2017-01-15 12:26:35.410 015 11335.75 31.91 56902.40 88888.00 2017-01-15 12:26:35.910 015 11335.75 31.90 56902.41 88888.00 2017-01-15 12:26:36.410 015 11335.75 31.88 56902.41 88888.00 2017-01-15 12:26:36.910 015 11335.75 31.85 56902.39 88888.00 2017-01-15 12:26:37.410 015 11335.75 31.84 56902.41 88888.00 2017-01-15 12:26:37.910 015 11335.79 31.79 56902.40 88888.00 2017-01-15 12:26:38.410 015 11335.74 31.78 56902.42 88888.00 2017-01-15 12:26:38.910 015 11335.74 31.82 56902.46 88888.00 2017-01-15 12:26:39.410 015 11335.76 31.85 56902.47 88888.00 2017-01-15 12:26:39.910 015 11335.73 31.79 56902.49 88888.00 2017-01-15 12:26:40.410 015 11335.72 31.83 56902.53 88888.00 2017-01-15 12:26:40.910 015 11335.72 31.85 56902.55 88888.00 2017-01-15 12:26:41.411 015 11335.71 31.83 56902.58 88888.00 2017-01-15 12:26:41.911 015 11335.71 31.86 56902.53 88888.00 2017-01-15 12:26:42.411 015 11335.74 31.86 56902.52 88888.00 2017-01-15 12:26:42.911 015 11335.73 31.90 56902.55 88888.00 2017-01-15 12:26:43.411 015 11335.68 31.92 56902.54 88888.00 2017-01-15 12:26:43.911 015 11335.68 31.92 56902.56 88888.00 2017-01-15 12:26:44.411 015 11335.68 31.93 56902.56 88888.00 2017-01-15 12:26:44.911 015 11335.64 31.93 56902.59 88888.00 2017-01-15 12:26:45.411 015 11335.68 31.86 56902.60 88888.00 2017-01-15 12:26:45.911 015 11335.75 31.90 56902.59 88888.00 2017-01-15 12:26:46.411 015 11335.73 31.91 56902.59 88888.00 2017-01-15 12:26:46.911 015 11335.74 31.91 56902.59 88888.00 2017-01-15 12:26:47.411 015 11335.69 31.97 56902.55 88888.00 2017-01-15 12:26:47.911 015 11335.67 31.96 56902.56 88888.00 2017-01-15 12:26:48.411 015 11335.71 32.00 56902.59 88888.00 2017-01-15 12:26:48.911 015 11335.67 31.98 56902.56 88888.00 2017-01-15 12:26:49.411 015 11335.65 31.91 56902.55 88888.00 2017-01-15 12:26:49.911 015 11335.67 31.89 56902.54 88888.00 2017-01-15 12:26:50.411 015 11335.67 31.91 56902.56 88888.00 2017-01-15 12:26:50.911 015 11335.66 31.91 56902.59 88888.00 2017-01-15 12:26:51.411 015 11335.66 31.92 56902.62 88888.00 2017-01-15 12:26:51.911 015 11335.66 31.92 56902.64 88888.00 2017-01-15 12:26:52.411 015 11335.62 31.92 56902.60 88888.00 2017-01-15 12:26:52.911 015 11335.61 31.91 56902.62 88888.00 2017-01-15 12:26:53.411 015 11335.62 31.92 56902.62 88888.00 2017-01-15 12:26:53.911 015 11335.68 31.93 56902.58 88888.00 2017-01-15 12:26:54.411 015 11335.65 31.93 56902.59 88888.00 2017-01-15 12:26:54.911 015 11335.64 31.98 56902.62 88888.00 2017-01-15 12:26:55.411 015 11335.66 32.00 56902.61 88888.00 2017-01-15 12:26:55.911 015 11335.66 31.98 56902.58 88888.00 2017-01-15 12:26:56.411 015 11335.65 32.02 56902.54 88888.00 2017-01-15 12:26:56.911 015 11335.66 32.03 56902.50 88888.00 2017-01-15 12:26:57.411 015 11335.67 31.99 56902.55 88888.00 2017-01-15 12:26:57.911 015 11335.66 31.93 56902.56 88888.00 2017-01-15 12:26:58.411 015 11335.68 31.92 56902.56 88888.00 2017-01-15 12:26:58.911 015 11335.67 31.92 56902.50 88888.00 2017-01-15 12:26:59.411 015 11335.67 31.95 56902.47 88888.00 2017-01-15 12:26:59.911 015 11335.68 31.98 56902.46 88888.00 2017-01-15 12:27:00.411 015 11335.69 32.02 56902.36 88888.00 2017-01-15 12:27:00.911 015 11335.69 32.00 56902.39 88888.00 2017-01-15 12:27:01.411 015 11335.74 31.97 56902.42 88888.00 2017-01-15 12:27:01.911 015 11335.73 32.03 56902.36 88888.00 2017-01-15 12:27:02.411 015 11335.71 32.04 56902.37 88888.00 2017-01-15 12:27:02.911 015 11335.66 31.98 56902.34 88888.00 2017-01-15 12:27:03.411 015 11335.65 32.02 56902.37 88888.00 2017-01-15 12:27:03.911 015 11335.64 32.05 56902.47 88888.00 2017-01-15 12:27:04.411 015 11335.69 32.04 56902.46 88888.00 2017-01-15 12:27:04.911 015 11335.73 31.99 56902.42 88888.00 2017-01-15 12:27:05.411 015 11335.69 31.99 56902.35 88888.00 2017-01-15 12:27:05.911 015 11335.72 31.96 56902.35 88888.00 2017-01-15 12:27:06.411 015 11335.76 31.99 56902.37 88888.00 2017-01-15 12:27:06.911 015 11335.72 31.97 56902.34 88888.00 2017-01-15 12:27:07.411 015 11335.68 31.97 56902.29 88888.00 2017-01-15 12:27:07.911 015 11335.68 32.02 56902.27 88888.00 2017-01-15 12:27:08.411 015 11335.68 32.02 56902.34 88888.00 2017-01-15 12:27:08.911 015 11335.67 32.12 56902.35 88888.00 2017-01-15 12:27:09.411 015 11335.68 32.15 56902.33 88888.00 2017-01-15 12:27:09.911 015 11335.73 32.05 56902.29 88888.00 2017-01-15 12:27:10.411 015 11335.73 32.04 56902.26 88888.00 2017-01-15 12:27:10.911 015 11335.79 32.06 56902.32 88888.00 2017-01-15 12:27:11.411 015 11335.76 32.11 56902.30 88888.00 2017-01-15 12:27:11.911 015 11335.72 32.08 56902.29 88888.00 2017-01-15 12:27:12.411 015 11335.72 32.06 56902.36 88888.00 2017-01-15 12:27:12.911 015 11335.72 32.10 56902.36 88888.00 2017-01-15 12:27:13.411 015 11335.72 32.11 56902.36 88888.00 2017-01-15 12:27:13.911 015 11335.75 32.12 56902.37 88888.00 2017-01-15 12:27:14.411 015 11335.78 32.12 56902.39 88888.00 2017-01-15 12:27:14.911 015 11335.75 32.13 56902.41 88888.00 2017-01-15 12:27:15.411 015 11335.76 32.17 56902.39 88888.00 2017-01-15 12:27:15.911 015 11335.79 32.15 56902.42 88888.00 2017-01-15 12:27:16.411 015 11335.78 32.12 56902.42 88888.00 2017-01-15 12:27:16.911 015 11335.80 32.17 56902.47 88888.00 2017-01-15 12:27:17.411 015 11335.79 32.17 56902.47 88888.00 2017-01-15 12:27:17.911 015 11335.81 32.23 56902.47 88888.00 2017-01-15 12:27:18.411 015 11335.85 32.19 56902.46 88888.00 2017-01-15 12:27:18.911 015 11335.80 32.26 56902.47 88888.00 2017-01-15 12:27:19.411 015 11335.85 32.25 56902.54 88888.00 2017-01-15 12:27:19.911 015 11335.85 32.22 56902.55 88888.00 2017-01-15 12:27:20.411 015 11335.81 32.19 56902.53 88888.00 2017-01-15 12:27:20.911 015 11335.82 32.23 56902.52 88888.00 2017-01-15 12:27:21.411 015 11335.80 32.24 56902.48 88888.00 2017-01-15 12:27:21.911 015 11335.86 32.27 56902.49 88888.00 2017-01-15 12:27:22.411 015 11335.93 32.30 56902.53 88888.00 2017-01-15 12:27:22.911 015 11335.90 32.31 56902.48 88888.00 2017-01-15 12:27:23.411 015 11335.88 32.29 56902.52 88888.00 2017-01-15 12:27:23.911 015 11335.93 32.25 56902.53 88888.00 2017-01-15 12:27:24.411 015 11335.92 32.22 56902.55 88888.00 2017-01-15 12:27:24.911 015 11335.92 32.26 56902.59 88888.00 2017-01-15 12:27:25.411 015 11335.90 32.27 56902.56 88888.00 2017-01-15 12:27:25.911 015 11335.89 32.40 56902.55 88888.00 2017-01-15 12:27:26.411 015 11335.88 32.31 56902.61 88888.00 2017-01-15 12:27:26.911 015 11335.90 32.29 56902.62 88888.00 2017-01-15 12:27:27.411 015 11335.94 32.37 56902.62 88888.00 2017-01-15 12:27:27.911 015 11335.95 32.33 56902.59 88888.00 2017-01-15 12:27:28.411 015 11335.96 32.32 56902.61 88888.00 2017-01-15 12:27:28.911 015 11335.96 32.30 56902.62 88888.00 2017-01-15 12:27:29.411 015 11335.96 32.26 56902.60 88888.00 2017-01-15 12:27:29.911 015 11335.96 32.37 56902.61 88888.00 2017-01-15 12:27:30.411 015 11335.95 32.39 56902.60 88888.00 2017-01-15 12:27:30.911 015 11335.97 32.39 56902.62 88888.00 2017-01-15 12:27:31.411 015 11335.94 32.49 56902.61 88888.00 2017-01-15 12:27:31.911 015 11335.95 32.53 56902.64 88888.00 2017-01-15 12:27:32.411 015 11335.95 32.45 56902.61 88888.00 2017-01-15 12:27:32.911 015 11336.02 32.42 56902.60 88888.00 2017-01-15 12:27:33.411 015 11336.02 32.45 56902.65 88888.00 2017-01-15 12:27:33.911 015 11336.01 32.43 56902.64 88888.00 2017-01-15 12:27:34.411 015 11336.02 32.51 56902.59 88888.00 2017-01-15 12:27:34.911 015 11336.02 32.51 56902.61 88888.00 2017-01-15 12:27:35.411 015 11335.99 32.47 56902.65 88888.00 2017-01-15 12:27:35.911 015 11335.96 32.45 56902.61 88888.00 2017-01-15 12:27:36.411 015 11336.00 32.51 56902.62 88888.00 2017-01-15 12:27:36.911 015 11336.02 32.49 56902.60 88888.00 2017-01-15 12:27:37.411 015 11336.00 32.49 56902.56 88888.00 2017-01-15 12:27:37.911 015 11336.04 32.49 56902.56 88888.00 2017-01-15 12:27:38.411 015 11336.11 32.53 56902.56 88888.00 2017-01-15 12:27:38.911 015 11336.08 32.50 56902.55 88888.00 2017-01-15 12:27:39.411 015 11336.08 32.56 56902.55 88888.00 2017-01-15 12:27:39.911 015 11336.09 32.58 56902.53 88888.00 2017-01-15 12:27:40.411 015 11336.04 32.57 56902.46 88888.00 2017-01-15 12:27:40.911 015 11336.00 32.66 56902.52 88888.00 2017-01-15 12:27:41.411 015 11336.03 32.61 56902.53 88888.00 2017-01-15 12:27:41.911 015 11336.03 32.59 56902.47 88888.00 2017-01-15 12:27:42.411 015 11336.02 32.59 56902.46 88888.00 2017-01-15 12:27:42.911 015 11336.04 32.64 56902.47 88888.00 2017-01-15 12:27:43.411 015 11336.03 32.65 56902.46 88888.00 2017-01-15 12:27:43.911 015 11336.07 32.64 56902.47 88888.00 2017-01-15 12:27:44.411 015 11336.06 32.65 56902.50 88888.00 2017-01-15 12:27:44.911 015 11336.06 32.70 56902.45 88888.00 2017-01-15 12:27:45.411 015 11336.06 32.71 56902.42 88888.00 2017-01-15 12:27:45.911 015 11336.07 32.67 56902.42 88888.00 2017-01-15 12:27:46.411 015 11336.07 32.71 56902.43 88888.00 2017-01-15 12:27:46.911 015 11336.03 32.77 56902.41 88888.00 2017-01-15 12:27:47.411 015 11336.02 32.79 56902.40 88888.00 2017-01-15 12:27:47.911 015 11336.09 32.78 56902.34 88888.00 2017-01-15 12:27:48.411 015 11336.10 32.81 56902.35 88888.00 2017-01-15 12:27:48.911 015 11336.07 32.81 56902.36 88888.00 2017-01-15 12:27:49.411 015 11336.08 32.79 56902.29 88888.00 2017-01-15 12:27:49.911 015 11336.06 32.73 56902.30 88888.00 2017-01-15 12:27:50.411 015 11336.07 32.80 56902.33 88888.00 2017-01-15 12:27:50.911 015 11336.10 32.85 56902.26 88888.00 2017-01-15 12:27:51.411 015 11336.13 32.81 56902.22 88888.00 2017-01-15 12:27:51.911 015 11336.16 32.83 56902.22 88888.00 2017-01-15 12:27:52.411 015 11336.18 32.85 56902.21 88888.00 2017-01-15 12:27:52.911 015 11336.20 32.86 56902.16 88888.00 2017-01-15 12:27:53.411 015 11336.18 32.91 56902.15 88888.00 2017-01-15 12:27:53.911 015 11336.18 33.00 56902.21 88888.00 2017-01-15 12:27:54.411 015 11336.21 32.97 56902.16 88888.00 2017-01-15 12:27:54.911 015 11336.18 32.92 56902.15 88888.00 2017-01-15 12:27:55.411 015 11336.22 32.95 56902.13 88888.00 2017-01-15 12:27:55.911 015 11336.21 32.94 56902.09 88888.00 2017-01-15 12:27:56.411 015 11336.23 32.97 56902.05 88888.00 2017-01-15 12:27:56.911 015 11336.23 33.02 56902.04 88888.00 2017-01-15 12:27:57.411 015 11336.28 33.09 56902.05 88888.00 2017-01-15 12:27:57.911 015 11336.29 33.12 56902.08 88888.00 2017-01-15 12:27:58.411 015 11336.29 33.15 56902.10 88888.00 2017-01-15 12:27:58.911 015 11336.31 33.09 56902.07 88888.00 2017-01-15 12:27:59.411 015 11336.30 33.13 56902.10 88888.00 2017-01-15 12:27:59.911 015 11336.29 33.09 56902.07 88888.00 2017-01-15 12:28:00.411 015 11336.34 33.06 56902.08 88888.00 2017-01-15 12:28:00.911 015 11336.32 33.08 56902.03 88888.00 2017-01-15 12:28:01.411 015 11336.34 33.12 56902.00 88888.00 2017-01-15 12:28:01.911 015 11336.38 33.06 56902.02 88888.00 2017-01-15 12:28:02.411 015 11336.36 33.13 56902.00 88888.00 2017-01-15 12:28:02.911 015 11336.35 33.11 56902.01 88888.00 2017-01-15 12:28:03.411 015 11336.37 33.15 56902.00 88888.00 2017-01-15 12:28:03.911 015 11336.41 33.20 56901.98 88888.00 2017-01-15 12:28:04.411 015 11336.43 33.27 56901.96 88888.00 2017-01-15 12:28:04.911 015 11336.39 33.26 56901.98 88888.00 2017-01-15 12:28:05.411 015 11336.43 33.25 56901.91 88888.00 2017-01-15 12:28:05.911 015 11336.46 33.26 56901.92 88888.00 2017-01-15 12:28:06.411 015 11336.48 33.26 56901.89 88888.00 2017-01-15 12:28:06.911 015 11336.49 33.31 56901.88 88888.00 2017-01-15 12:28:07.411 015 11336.50 33.25 56901.85 88888.00 2017-01-15 12:28:07.911 015 11336.51 33.31 56901.83 88888.00 2017-01-15 12:28:08.411 015 11336.50 33.36 56901.83 88888.00 2017-01-15 12:28:08.911 015 11336.52 33.47 56901.76 88888.00 2017-01-15 12:28:09.411 015 11336.49 33.31 56901.76 88888.00 2017-01-15 12:28:09.911 015 11336.50 33.32 56901.79 88888.00 2017-01-15 12:28:10.411 015 11336.52 33.29 56901.77 88888.00 2017-01-15 12:28:10.911 015 11336.53 33.31 56901.71 88888.00 2017-01-15 12:28:11.411 015 11336.52 33.36 56901.64 88888.00 2017-01-15 12:28:11.911 015 11336.55 33.36 56901.63 88888.00 2017-01-15 12:28:12.411 015 11336.55 33.39 56901.63 88888.00 2017-01-15 12:28:12.911 015 11336.52 33.40 56901.64 88888.00 2017-01-15 12:28:13.411 015 11336.55 33.40 56901.66 88888.00 2017-01-15 12:28:13.911 015 11336.52 33.41 56901.63 88888.00 2017-01-15 12:28:14.411 015 11336.50 33.39 56901.59 88888.00 2017-01-15 12:28:14.911 015 11336.51 33.38 56901.55 88888.00 2017-01-15 12:28:15.411 015 11336.52 33.32 56901.55 88888.00 2017-01-15 12:28:15.911 015 11336.52 33.36 56901.55 88888.00 2017-01-15 12:28:16.411 015 11336.52 33.47 56901.53 88888.00 2017-01-15 12:28:16.911 015 11336.50 33.40 56901.55 88888.00 2017-01-15 12:28:17.411 015 11336.50 33.42 56901.47 88888.00 2017-01-15 12:28:17.911 015 11336.53 33.51 56901.46 88888.00 2017-01-15 12:28:18.411 015 11336.55 33.46 56901.44 88888.00 2017-01-15 12:28:18.911 015 11336.51 33.53 56901.36 88888.00 2017-01-15 12:28:19.411 015 11336.53 33.53 56901.32 88888.00 2017-01-15 12:28:19.911 015 11336.51 33.47 56901.30 88888.00 2017-01-15 12:28:20.411 015 11336.49 33.48 56901.24 88888.00 2017-01-15 12:28:20.911 015 11336.50 33.46 56901.19 88888.00 2017-01-15 12:28:21.411 015 11336.51 33.42 56901.18 88888.00 2017-01-15 12:28:21.911 015 11336.50 33.43 56901.20 88888.00 2017-01-15 12:28:22.411 015 11336.45 33.43 56901.20 88888.00 2017-01-15 12:28:22.911 015 11336.49 33.46 56901.13 88888.00 2017-01-15 12:28:23.411 015 11336.48 33.42 56901.07 88888.00 2017-01-15 12:28:23.911 015 11336.44 33.39 56901.08 88888.00 2017-01-15 12:28:24.411 015 11336.39 33.42 56901.08 88888.00 2017-01-15 12:28:24.911 015 11336.38 33.40 56901.01 88888.00 2017-01-15 12:28:25.411 015 11336.39 33.39 56900.99 88888.00 2017-01-15 12:28:25.911 015 11336.44 33.39 56900.96 88888.00 2017-01-15 12:28:26.411 015 11336.44 33.36 56900.99 88888.00 2017-01-15 12:28:26.911 015 11336.41 33.32 56900.96 88888.00 2017-01-15 12:28:27.411 015 11336.36 33.33 56900.95 88888.00 2017-01-15 12:28:27.911 015 11336.35 33.32 56900.91 88888.00 2017-01-15 12:28:28.411 015 11336.34 33.33 56900.88 88888.00 2017-01-15 12:28:28.911 015 11336.36 33.41 56900.79 88888.00 2017-01-15 12:28:29.411 015 11336.39 33.41 56900.80 88888.00 2017-01-15 12:28:29.911 015 11336.42 33.31 56900.79 88888.00 2017-01-15 12:28:30.411 015 11336.45 33.32 56900.73 88888.00 2017-01-15 12:28:30.911 015 11336.45 33.32 56900.69 88888.00 2017-01-15 12:28:31.411 015 11336.43 33.28 56900.70 88888.00 2017-01-15 12:28:31.911 015 11336.43 33.28 56900.67 88888.00 2017-01-15 12:28:32.411 015 11336.45 33.32 56900.67 88888.00 2017-01-15 12:28:32.911 015 11336.44 33.35 56900.64 88888.00 2017-01-15 12:28:33.411 015 11336.48 33.34 56900.61 88888.00 2017-01-15 12:28:33.911 015 11336.44 33.28 56900.56 88888.00 2017-01-15 12:28:34.411 015 11336.41 33.27 56900.55 88888.00 2017-01-15 12:28:34.911 015 11336.43 33.25 56900.61 88888.00 2017-01-15 12:28:35.411 015 11336.41 33.21 56900.63 88888.00 2017-01-15 12:28:35.911 015 11336.38 33.22 56900.56 88888.00 2017-01-15 12:28:36.411 015 11336.36 33.22 56900.49 88888.00 2017-01-15 12:28:36.911 015 11336.38 33.24 56900.46 88888.00 2017-01-15 12:28:37.411 015 11336.44 33.26 56900.44 88888.00 2017-01-15 12:28:37.911 015 11336.39 33.26 56900.43 88888.00 2017-01-15 12:28:38.411 015 11336.36 33.22 56900.38 88888.00 2017-01-15 12:28:38.911 015 11336.36 33.14 56900.34 88888.00 2017-01-15 12:28:39.411 015 11336.37 33.12 56900.33 88888.00 2017-01-15 12:28:39.911 015 11336.41 33.15 56900.33 88888.00 2017-01-15 12:28:40.411 015 11336.42 33.25 56900.28 88888.00 2017-01-15 12:28:40.911 015 11336.42 33.19 56900.31 88888.00 2017-01-15 12:28:41.411 015 11336.41 33.19 56900.28 88888.00 2017-01-15 12:28:41.911 015 11336.39 33.19 56900.25 88888.00 2017-01-15 12:28:42.411 015 11336.37 33.18 56900.17 88888.00 2017-01-15 12:28:42.911 015 11336.34 33.25 56900.15 88888.00 2017-01-15 12:28:43.411 015 11336.37 33.24 56900.17 88888.00 2017-01-15 12:28:43.911 015 11336.37 33.25 56900.17 88888.00 2017-01-15 12:28:44.411 015 11336.37 33.19 56900.18 88888.00 2017-01-15 12:28:44.911 015 11336.35 33.20 56900.19 88888.00 2017-01-15 12:28:45.411 015 11336.34 33.18 56900.14 88888.00 2017-01-15 12:28:45.911 015 11336.32 33.19 56900.08 88888.00 2017-01-15 12:28:46.412 015 11336.32 33.20 56900.09 88888.00 2017-01-15 12:28:46.912 015 11336.35 33.20 56900.10 88888.00 2017-01-15 12:28:47.412 015 11336.32 33.27 56900.05 88888.00 2017-01-15 12:28:47.912 015 11336.32 33.26 56899.99 88888.00 2017-01-15 12:28:48.412 015 11336.34 33.25 56900.04 88888.00 2017-01-15 12:28:48.912 015 11336.31 33.14 56900.04 88888.00 2017-01-15 12:28:49.412 015 11336.28 33.11 56899.96 88888.00 2017-01-15 12:28:49.912 015 11336.32 33.11 56899.90 88888.00 2017-01-15 12:28:50.412 015 11336.35 33.09 56899.84 88888.00 2017-01-15 12:28:50.912 015 11336.34 33.09 56899.84 88888.00 2017-01-15 12:28:51.412 015 11336.34 33.07 56899.78 88888.00 2017-01-15 12:28:51.912 015 11336.32 33.04 56899.76 88888.00 2017-01-15 12:28:52.412 015 11336.28 33.01 56899.73 88888.00 2017-01-15 12:28:52.912 015 11336.29 33.11 56899.79 88888.00 2017-01-15 12:28:53.412 015 11336.31 33.15 56899.78 88888.00 2017-01-15 12:28:53.912 015 11336.31 33.07 56899.69 88888.00 2017-01-15 12:28:54.412 015 11336.32 33.09 56899.72 88888.00 2017-01-15 12:28:54.912 015 11336.32 33.13 56899.71 88888.00 2017-01-15 12:28:55.412 015 11336.28 33.13 56899.65 88888.00 2017-01-15 12:28:55.912 015 11336.30 33.11 56899.59 88888.00 2017-01-15 12:28:56.412 015 11336.30 33.06 56899.58 88888.00 2017-01-15 12:28:56.912 015 11336.31 33.04 56899.61 88888.00 2017-01-15 12:28:57.412 015 11336.31 33.05 56899.53 88888.00 2017-01-15 12:28:57.912 015 11336.31 33.11 56899.45 88888.00 2017-01-15 12:28:58.412 015 11336.30 33.08 56899.48 88888.00 2017-01-15 12:28:58.912 015 11336.29 33.09 56899.56 88888.00 2017-01-15 12:28:59.412 015 11336.27 33.08 56899.54 88888.00 2017-01-15 12:28:59.912 015 11336.27 33.08 56899.46 88888.00 2017-01-15 12:29:00.412 015 11336.22 33.04 56899.41 88888.00 2017-01-15 12:29:00.912 015 11336.24 33.00 56899.40 88888.00 2017-01-15 12:29:01.412 015 11336.25 33.00 56899.38 88888.00 2017-01-15 12:29:01.912 015 11336.25 32.97 56899.37 88888.00 2017-01-15 12:29:02.412 015 11336.32 32.99 56899.26 88888.00 2017-01-15 12:29:02.912 015 11336.29 33.00 56899.21 88888.00 2017-01-15 12:29:03.412 015 11336.21 33.01 56899.22 88888.00 2017-01-15 12:29:03.912 015 11336.23 33.04 56899.22 88888.00 2017-01-15 12:29:04.412 015 11336.23 33.01 56899.22 88888.00 2017-01-15 12:29:04.912 015 11336.21 32.98 56899.20 88888.00 2017-01-15 12:29:05.412 015 11336.20 32.98 56899.11 88888.00 2017-01-15 12:29:05.912 015 11336.23 33.04 56899.11 88888.00 2017-01-15 12:29:06.412 015 11336.21 32.99 56899.09 88888.00 2017-01-15 12:29:06.912 015 11336.21 32.93 56899.06 88888.00 2017-01-15 12:29:07.412 015 11336.23 33.01 56899.09 88888.00 2017-01-15 12:29:07.912 015 11336.21 33.07 56899.14 88888.00 2017-01-15 12:29:08.412 015 11336.17 32.99 56899.11 88888.00 2017-01-15 12:29:08.912 015 11336.20 33.00 56899.09 88888.00 2017-01-15 12:29:09.412 015 11336.21 33.00 56899.14 88888.00 2017-01-15 12:29:09.912 015 11336.22 32.91 56899.14 88888.00 2017-01-15 12:29:10.412 015 11336.25 32.93 56899.09 88888.00 2017-01-15 12:29:10.912 015 11336.24 32.95 56899.08 88888.00 2017-01-15 12:29:11.412 015 11336.22 32.93 56899.07 88888.00 2017-01-15 12:29:11.912 015 11336.22 32.94 56899.05 88888.00 2017-01-15 12:29:12.412 015 11336.28 32.93 56899.02 88888.00 2017-01-15 12:29:12.912 015 11336.28 32.90 56899.00 88888.00 2017-01-15 12:29:13.412 015 11336.24 32.88 56898.95 88888.00 2017-01-15 12:29:13.912 015 11336.27 32.88 56898.93 88888.00 2017-01-15 12:29:14.412 015 11336.30 32.86 56899.00 88888.00 2017-01-15 12:29:14.912 015 11336.30 32.93 56898.99 88888.00 2017-01-15 12:29:15.412 015 11336.27 32.99 56899.00 88888.00 2017-01-15 12:29:15.912 015 11336.22 32.98 56898.97 88888.00 2017-01-15 12:29:16.412 015 11336.23 32.94 56898.99 88888.00 2017-01-15 12:29:16.912 015 11336.28 32.94 56898.95 88888.00 2017-01-15 12:29:17.412 015 11336.24 32.94 56898.96 88888.00 2017-01-15 12:29:17.912 015 11336.23 32.92 56898.95 88888.00 2017-01-15 12:29:18.412 015 11336.29 32.95 56898.96 88888.00 2017-01-15 12:29:18.912 015 11336.28 33.05 56898.90 88888.00 2017-01-15 12:29:19.412 015 11336.27 32.92 56898.86 88888.00 2017-01-15 12:29:19.912 015 11336.28 32.88 56898.86 88888.00 2017-01-15 12:29:20.412 015 11336.37 32.90 56898.88 88888.00 2017-01-15 12:29:20.912 015 11336.38 32.91 56898.90 88888.00 2017-01-15 12:29:21.412 015 11336.35 32.90 56898.86 88888.00 2017-01-15 12:29:21.912 015 11336.41 32.88 56898.89 88888.00 2017-01-15 12:29:22.412 015 11336.45 32.86 56898.90 88888.00 2017-01-15 12:29:22.912 015 11336.46 32.84 56898.84 88888.00 2017-01-15 12:29:23.412 015 11336.49 32.84 56898.89 88888.00 2017-01-15 12:29:23.912 015 11336.51 32.83 56898.93 88888.00 2017-01-15 12:29:24.412 015 11336.52 32.86 56898.92 88888.00 2017-01-15 12:29:24.912 015 11336.55 32.85 56898.83 88888.00 2017-01-15 12:29:25.412 015 11336.55 32.79 56898.82 88888.00 2017-01-15 12:29:25.912 015 11336.53 32.85 56898.81 88888.00 2017-01-15 12:29:26.412 015 11336.56 32.83 56898.80 88888.00 2017-01-15 12:29:26.912 015 11336.59 32.84 56898.80 88888.00 2017-01-15 12:29:27.412 015 11336.62 32.88 56898.80 88888.00 2017-01-15 12:29:27.912 015 11336.61 32.84 56898.79 88888.00 2017-01-15 12:29:28.412 015 11336.55 32.86 56898.79 88888.00 2017-01-15 12:29:28.912 015 11336.58 32.88 56898.81 88888.00 2017-01-15 12:29:29.412 015 11336.62 32.85 56898.84 88888.00 2017-01-15 12:29:29.912 015 11336.70 32.84 56898.82 88888.00 2017-01-15 12:29:30.412 015 11336.64 32.85 56898.80 88888.00 2017-01-15 12:29:30.912 015 11336.63 32.85 56898.76 88888.00 2017-01-15 12:29:31.412 015 11336.64 32.86 56898.76 88888.00 2017-01-15 12:29:31.912 015 11336.65 32.83 56898.74 88888.00 2017-01-15 12:29:32.412 015 11336.64 32.83 56898.71 88888.00 2017-01-15 12:29:32.912 015 11336.69 32.81 56898.77 88888.00 2017-01-15 12:29:33.412 015 11336.71 32.80 56898.73 88888.00 2017-01-15 12:29:33.912 015 11336.72 32.77 56898.68 88888.00 2017-01-15 12:29:34.412 015 11336.70 32.84 56898.64 88888.00 2017-01-15 12:29:34.912 015 11336.71 32.80 56898.61 88888.00 2017-01-15 12:29:35.412 015 11336.73 32.80 56898.65 88888.00 2017-01-15 12:29:35.912 015 11336.75 32.81 56898.63 88888.00 2017-01-15 12:29:36.412 015 11336.78 32.80 56898.64 88888.00 2017-01-15 12:29:36.912 015 11336.80 32.73 56898.67 88888.00 2017-01-15 12:29:37.412 015 11336.82 32.75 56898.67 88888.00 2017-01-15 12:29:37.912 015 11336.85 32.77 56898.62 88888.00 2017-01-15 12:29:38.412 015 11336.84 32.78 56898.61 88888.00 2017-01-15 12:29:38.912 015 11336.83 32.75 56898.60 88888.00 2017-01-15 12:29:39.412 015 11336.85 32.79 56898.60 88888.00 2017-01-15 12:29:39.912 015 11336.90 32.79 56898.60 88888.00 2017-01-15 12:29:40.412 015 11336.89 32.79 56898.58 88888.00 2017-01-15 12:29:40.912 015 11336.90 32.86 56898.52 88888.00 2017-01-15 12:29:41.412 015 11336.94 32.83 56898.54 88888.00 2017-01-15 12:29:41.912 015 11336.94 32.83 56898.60 88888.00 2017-01-15 12:29:42.412 015 11336.92 32.84 56898.57 88888.00 2017-01-15 12:29:42.912 015 11336.96 32.81 56898.57 88888.00 2017-01-15 12:29:43.412 015 11336.96 32.80 56898.54 88888.00 2017-01-15 12:29:43.912 015 11336.99 32.80 56898.51 88888.00 2017-01-15 12:29:44.412 015 11337.00 32.81 56898.52 88888.00 2017-01-15 12:29:44.912 015 11336.99 32.92 56898.54 88888.00 2017-01-15 12:29:45.412 015 11337.04 32.87 56898.54 88888.00 2017-01-15 12:29:45.912 015 11337.05 32.83 56898.60 88888.00 2017-01-15 12:29:46.412 015 11337.07 32.81 56898.58 88888.00 2017-01-15 12:29:46.912 015 11337.03 32.83 56898.56 88888.00 2017-01-15 12:29:47.412 015 11337.06 32.84 56898.54 88888.00 2017-01-15 12:29:47.912 015 11337.10 32.87 56898.55 88888.00 2017-01-15 12:29:48.412 015 11337.08 32.88 56898.56 88888.00 2017-01-15 12:29:48.912 015 11337.12 32.91 56898.48 88888.00 2017-01-15 12:29:49.412 015 11337.14 32.86 56898.52 88888.00 2017-01-15 12:29:49.912 015 11337.13 32.84 56898.51 88888.00 2017-01-15 12:29:50.412 015 11337.20 32.88 56898.47 88888.00 2017-01-15 12:29:50.912 015 11337.19 32.94 56898.47 88888.00 2017-01-15 12:29:51.412 015 11337.18 32.87 56898.44 88888.00 2017-01-15 12:29:51.912 015 11337.19 32.85 56898.39 88888.00 2017-01-15 12:29:52.412 015 11337.19 32.84 56898.39 88888.00 2017-01-15 12:29:52.912 015 11337.19 32.84 56898.34 88888.00 2017-01-15 12:29:53.412 015 11337.18 32.88 56898.34 88888.00 2017-01-15 12:29:53.912 015 11337.12 32.91 56898.26 88888.00 2017-01-15 12:29:54.412 015 11337.15 32.84 56898.25 88888.00 2017-01-15 12:29:54.912 015 11337.19 32.83 56898.26 88888.00 2017-01-15 12:29:55.412 015 11337.18 32.84 56898.25 88888.00 2017-01-15 12:29:55.912 015 11337.20 32.92 56898.23 88888.00 2017-01-15 12:29:56.412 015 11337.15 32.93 56898.28 88888.00 2017-01-15 12:29:56.912 015 11337.17 32.91 56898.26 88888.00 2017-01-15 12:29:57.412 015 11337.18 32.92 56898.23 88888.00 2017-01-15 12:29:57.912 015 11337.17 32.94 56898.20 88888.00 2017-01-15 12:29:58.412 015 11337.19 32.91 56898.25 88888.00 2017-01-15 12:29:58.912 015 11337.25 32.95 56898.23 88888.00 2017-01-15 12:29:59.412 015 11337.22 32.92 56898.16 88888.00 2017-01-15 12:29:59.912 015 11337.22 32.86 56898.18 88888.00 2017-01-15 12:30:00.412 015 11337.19 32.84 56898.20 88888.00 2017-01-15 12:30:00.912 015 11337.24 32.88 56898.18 88888.00 2017-01-15 12:30:01.412 015 11337.29 32.87 56898.19 88888.00 2017-01-15 12:30:01.912 015 11337.29 32.85 56898.22 88888.00 2017-01-15 12:30:02.412 015 11337.28 32.85 56898.15 88888.00 2017-01-15 12:30:02.912 015 11337.21 32.84 56898.18 88888.00 2017-01-15 12:30:03.412 015 11337.24 32.84 56898.17 88888.00 2017-01-15 12:30:03.912 015 11337.25 32.81 56898.16 88888.00 2017-01-15 12:30:04.412 015 11337.22 32.85 56898.17 88888.00 2017-01-15 12:30:04.912 015 11337.25 32.88 56898.17 88888.00 2017-01-15 12:30:05.412 015 11337.32 32.84 56898.12 88888.00 2017-01-15 12:30:05.912 015 11337.31 32.84 56898.13 88888.00 2017-01-15 12:30:06.412 015 11337.32 32.87 56898.16 88888.00 2017-01-15 12:30:06.912 015 11337.34 32.86 56898.11 88888.00 2017-01-15 12:30:07.412 015 11337.29 32.86 56898.09 88888.00 2017-01-15 12:30:07.912 015 11337.31 32.84 56898.04 88888.00 2017-01-15 12:30:08.412 015 11337.29 32.86 56898.03 88888.00 2017-01-15 12:30:08.912 015 11337.28 32.92 56898.00 88888.00 2017-01-15 12:30:09.412 015 11337.35 32.88 56897.99 88888.00 2017-01-15 12:30:09.912 015 11337.36 32.78 56897.92 88888.00 2017-01-15 12:30:10.412 015 11337.35 32.74 56897.87 88888.00 2017-01-15 12:30:10.912 015 11337.32 32.85 56897.94 88888.00 2017-01-15 12:30:11.412 015 11337.34 32.80 56897.90 88888.00 2017-01-15 12:30:11.912 015 11337.31 32.78 56897.86 88888.00 2017-01-15 12:30:12.412 015 11337.29 32.83 56897.92 88888.00 2017-01-15 12:30:12.912 015 11337.32 32.83 56897.90 88888.00 2017-01-15 12:30:13.412 015 11337.31 32.78 56897.87 88888.00 2017-01-15 12:30:13.912 015 11337.29 32.75 56897.87 88888.00 2017-01-15 12:30:14.412 015 11337.33 32.73 56897.85 88888.00 2017-01-15 12:30:14.912 015 11337.27 32.74 56897.83 88888.00 2017-01-15 12:30:15.412 015 11337.25 32.72 56897.80 88888.00 2017-01-15 12:30:15.912 015 11337.28 32.68 56897.78 88888.00 2017-01-15 12:30:16.412 015 11337.28 32.67 56897.80 88888.00 2017-01-15 12:30:16.912 015 11337.27 32.70 56897.72 88888.00 2017-01-15 12:30:17.412 015 11337.25 32.79 56897.66 88888.00 2017-01-15 12:30:17.912 015 11337.27 32.78 56897.61 88888.00 2017-01-15 12:30:18.412 015 11337.31 32.71 56897.61 88888.00 2017-01-15 12:30:18.912 015 11337.31 32.68 56897.58 88888.00 2017-01-15 12:30:19.412 015 11337.35 32.68 56897.57 88888.00 2017-01-15 12:30:19.912 015 11337.33 32.68 56897.54 88888.00 2017-01-15 12:30:20.412 015 11337.33 32.66 56897.49 88888.00 2017-01-15 12:30:20.912 015 11337.34 32.88 56897.52 88888.00 2017-01-15 12:30:21.412 015 11337.32 33.12 56897.49 88888.00 2017-01-15 12:30:21.912 015 11337.27 33.13 56897.49 88888.00 2017-01-15 12:30:22.412 015 11337.27 33.15 56897.49 88888.00 2017-01-15 12:30:22.912 015 11337.25 33.12 56897.49 88888.00 2017-01-15 12:30:23.412 015 11337.27 32.75 56897.43 88888.00 2017-01-15 12:30:23.912 015 11337.27 32.60 56897.39 88888.00 2017-01-15 12:30:24.412 015 11337.27 32.58 56897.40 88888.00 2017-01-15 12:30:24.912 015 11337.25 32.67 56897.38 88888.00 2017-01-15 12:30:25.412 015 11337.20 32.79 56897.32 88888.00 2017-01-15 12:30:25.912 015 11337.24 32.51 56897.35 88888.00 2017-01-15 12:30:26.412 015 11337.20 32.43 56897.38 88888.00 2017-01-15 12:30:26.912 015 11337.19 32.43 56897.32 88888.00 2017-01-15 12:30:27.412 015 11337.21 32.46 56897.28 88888.00 2017-01-15 12:30:27.912 015 11337.17 32.59 56897.27 88888.00 2017-01-15 12:30:28.412 015 11337.12 32.93 56897.27 88888.00 2017-01-15 12:30:28.912 015 11337.13 32.98 56897.26 88888.00 2017-01-15 12:30:29.412 015 11337.13 32.90 56897.26 88888.00 2017-01-15 12:30:29.912 015 11337.08 32.85 56897.27 88888.00 2017-01-15 12:30:30.412 015 11337.08 32.57 56897.28 88888.00 2017-01-15 12:30:30.912 015 11337.06 32.31 56897.27 88888.00 2017-01-15 12:30:31.412 015 11336.97 32.25 56897.23 88888.00 2017-01-15 12:30:31.912 015 11336.93 32.27 56897.21 88888.00 2017-01-15 12:30:32.412 015 11336.96 32.24 56897.21 88888.00 2017-01-15 12:30:32.912 015 11336.96 32.25 56897.20 88888.00 2017-01-15 12:30:33.412 015 11336.86 32.23 56897.19 88888.00 2017-01-15 12:30:33.912 015 11336.87 32.22 56897.17 88888.00 2017-01-15 12:30:34.412 015 11336.91 32.19 56897.16 88888.00 2017-01-15 12:30:34.912 015 11336.89 32.26 56897.19 88888.00 2017-01-15 12:30:35.412 015 11336.82 32.68 56897.20 88888.00 2017-01-15 12:30:35.912 015 11336.79 32.75 56897.15 88888.00 2017-01-15 12:30:36.412 015 11336.73 32.75 56897.07 88888.00 2017-01-15 12:30:36.912 015 11336.69 32.70 56897.09 88888.00 2017-01-15 12:30:37.412 015 11336.70 32.70 56897.11 88888.00 2017-01-15 12:30:37.912 015 11336.64 32.49 56897.09 88888.00 2017-01-15 12:30:38.412 015 11336.64 32.12 56897.04 88888.00 2017-01-15 12:30:38.912 015 11336.70 32.12 56897.00 88888.00 2017-01-15 12:30:39.412 015 11336.71 32.15 56897.00 88888.00 2017-01-15 12:30:39.912 015 11336.69 32.06 56896.98 88888.00 2017-01-15 12:30:40.412 015 11336.65 32.03 56896.98 88888.00 2017-01-15 12:30:40.912 015 11336.63 31.99 56897.01 88888.00 2017-01-15 12:30:41.412 015 11336.58 31.98 56897.01 88888.00 2017-01-15 12:30:41.912 015 11336.58 31.95 56896.90 88888.00 2017-01-15 12:30:42.412 015 11336.62 31.92 56896.89 88888.00 2017-01-15 12:30:42.912 015 11336.59 31.92 56896.87 88888.00 2017-01-15 12:30:43.412 015 11336.58 31.93 56896.87 88888.00 2017-01-15 12:30:43.912 015 11336.62 31.98 56896.81 88888.00 2017-01-15 12:30:44.412 015 11336.58 31.93 56896.78 88888.00 2017-01-15 12:30:44.912 015 11336.59 31.86 56896.80 88888.00 2017-01-15 12:30:45.412 015 11336.59 31.88 56896.75 88888.00 2017-01-15 12:30:45.912 015 11336.56 31.86 56896.66 88888.00 2017-01-15 12:30:46.412 015 11336.55 31.83 56896.71 88888.00 2017-01-15 12:30:46.912 015 11336.56 31.88 56896.72 88888.00 2017-01-15 12:30:47.412 015 11336.53 31.82 56896.72 88888.00 2017-01-15 12:30:47.912 015 11336.53 31.81 56896.64 88888.00 2017-01-15 12:30:48.412 015 11336.55 31.82 56896.61 88888.00 2017-01-15 12:30:48.912 015 11336.52 31.78 56896.62 88888.00 2017-01-15 12:30:49.412 015 11336.52 31.78 56896.59 88888.00 2017-01-15 12:30:49.912 015 11336.51 31.75 56896.52 88888.00 2017-01-15 12:30:50.412 015 11336.55 31.78 56896.55 88888.00 2017-01-15 12:30:50.912 015 11336.52 31.91 56896.57 88888.00 2017-01-15 12:30:51.412 015 11336.57 31.77 56896.61 88888.00 2017-01-15 12:30:51.912 015 11336.59 31.70 56896.59 88888.00 2017-01-15 12:30:52.412 015 11336.57 31.69 56896.59 88888.00 2017-01-15 12:30:52.912 015 11336.58 31.77 56896.51 88888.00 2017-01-15 12:30:53.412 015 11336.63 31.78 56896.52 88888.00 2017-01-15 12:30:53.912 015 11336.61 31.68 56896.56 88888.00 2017-01-15 12:30:54.412 015 11336.58 31.66 56896.56 88888.00 2017-01-15 12:30:54.912 015 11336.59 31.65 56896.52 88888.00 2017-01-15 12:30:55.412 015 11336.58 31.64 56896.49 88888.00 2017-01-15 12:30:55.912 015 11336.57 31.65 56896.45 88888.00 2017-01-15 12:30:56.412 015 11336.64 31.63 56896.43 88888.00 2017-01-15 12:30:56.912 015 11336.63 31.62 56896.40 88888.00 2017-01-15 12:30:57.412 015 11336.58 31.56 56896.37 88888.00 2017-01-15 12:30:57.912 015 11336.58 31.58 56896.38 88888.00 2017-01-15 12:30:58.412 015 11336.62 31.61 56896.40 88888.00 2017-01-15 12:30:58.912 015 11336.61 31.58 56896.44 88888.00 2017-01-15 12:30:59.412 015 11336.61 31.56 56896.42 88888.00 2017-01-15 12:30:59.912 015 11336.62 31.55 56896.44 88888.00 2017-01-15 12:31:00.412 015 11336.64 31.55 56896.45 88888.00 2017-01-15 12:31:00.912 015 11336.65 31.56 56896.43 88888.00 2017-01-15 12:31:01.412 015 11336.63 31.55 56896.40 88888.00 2017-01-15 12:31:01.912 015 11336.63 31.52 56896.38 88888.00 2017-01-15 12:31:02.412 015 11336.62 31.50 56896.37 88888.00 2017-01-15 12:31:02.912 015 11336.62 31.55 56896.39 88888.00 2017-01-15 12:31:03.412 015 11336.63 31.47 56896.36 88888.00 2017-01-15 12:31:03.912 015 11336.62 31.49 56896.39 88888.00 2017-01-15 12:31:04.412 015 11336.61 31.48 56896.45 88888.00 2017-01-15 12:31:04.912 015 11336.63 31.45 56896.43 88888.00 2017-01-15 12:31:05.412 015 11336.63 31.37 56896.45 88888.00 2017-01-15 12:31:05.912 015 11336.65 31.41 56896.46 88888.00 2017-01-15 12:31:06.412 015 11336.62 31.41 56896.46 88888.00 2017-01-15 12:31:06.912 015 11336.57 31.49 56896.44 88888.00 2017-01-15 12:31:07.412 015 11336.63 31.43 56896.44 88888.00 2017-01-15 12:31:07.912 015 11336.65 31.40 56896.45 88888.00 2017-01-15 12:31:08.412 015 11336.62 31.43 56896.45 88888.00 2017-01-15 12:31:08.912 015 11336.58 31.38 56896.44 88888.00 2017-01-15 12:31:09.412 015 11336.66 31.36 56896.44 88888.00 2017-01-15 12:31:09.912 015 11336.65 31.36 56896.42 88888.00 2017-01-15 12:31:10.412 015 11336.63 31.31 56896.40 88888.00 2017-01-15 12:31:10.912 015 11336.62 31.23 56896.43 88888.00 2017-01-15 12:31:11.412 015 11336.62 31.20 56896.38 88888.00 2017-01-15 12:31:11.912 015 11336.58 31.23 56896.40 88888.00 2017-01-15 12:31:12.412 015 11336.58 31.37 56896.42 88888.00 2017-01-15 12:31:12.912 015 11336.59 31.42 56896.38 88888.00 2017-01-15 12:31:13.412 015 11336.58 31.32 56896.40 88888.00 2017-01-15 12:31:13.912 015 11336.62 31.29 56896.40 88888.00 2017-01-15 12:31:14.412 015 11336.62 31.28 56896.43 88888.00 2017-01-15 12:31:14.912 015 11336.62 31.29 56896.43 88888.00 2017-01-15 12:31:15.412 015 11336.61 31.30 56896.44 88888.00 2017-01-15 12:31:15.912 015 11336.65 31.27 56896.40 88888.00 2017-01-15 12:31:16.412 015 11336.64 31.18 56896.43 88888.00 2017-01-15 12:31:16.912 015 11336.64 31.17 56896.42 88888.00 2017-01-15 12:31:17.412 015 11336.61 31.15 56896.42 88888.00 2017-01-15 12:31:17.912 015 11336.59 31.15 56896.49 88888.00 2017-01-15 12:31:18.412 015 11336.58 31.11 56896.49 88888.00 2017-01-15 12:31:18.912 015 11336.57 31.15 56896.46 88888.00 2017-01-15 12:31:19.412 015 11336.58 31.13 56896.50 88888.00 2017-01-15 12:31:19.912 015 11336.55 31.07 56896.50 88888.00 2017-01-15 12:31:20.412 015 11336.59 31.06 56896.48 88888.00 2017-01-15 12:31:20.912 015 11336.57 31.08 56896.45 88888.00 2017-01-15 12:31:21.413 015 11336.56 31.14 56896.40 88888.00 2017-01-15 12:31:21.913 015 11336.57 31.16 56896.43 88888.00 2017-01-15 12:31:22.413 015 11336.56 31.08 56896.42 88888.00 2017-01-15 12:31:22.913 015 11336.51 31.03 56896.42 88888.00 2017-01-15 12:31:23.413 015 11336.50 31.04 56896.40 88888.00 2017-01-15 12:31:23.913 015 11336.49 31.01 56896.37 88888.00 2017-01-15 12:31:24.413 015 11336.45 30.98 56896.42 88888.00 2017-01-15 12:31:24.913 015 11336.49 31.01 56896.46 88888.00 2017-01-15 12:31:25.413 015 11336.53 31.06 56896.52 88888.00 2017-01-15 12:31:25.913 015 11336.52 31.04 56896.56 88888.00 2017-01-15 12:31:26.413 015 11336.46 31.00 56896.62 88888.00 2017-01-15 12:31:26.913 015 11336.51 30.98 56896.61 88888.00 2017-01-15 12:31:27.413 015 11336.50 30.95 56896.59 88888.00 2017-01-15 12:31:27.913 015 11336.46 30.90 56896.56 88888.00 2017-01-15 12:31:28.413 015 11336.52 30.94 56896.53 88888.00 2017-01-15 12:31:28.913 015 11336.49 30.98 56896.61 88888.00 2017-01-15 12:31:29.413 015 11336.45 30.95 56896.59 88888.00 2017-01-15 12:31:29.913 015 11336.52 30.96 56896.63 88888.00 2017-01-15 12:31:30.413 015 11336.55 30.97 56896.66 88888.00 2017-01-15 12:31:30.913 015 11336.53 30.94 56896.66 88888.00 2017-01-15 12:31:31.413 015 11336.51 30.89 56896.69 88888.00 2017-01-15 12:31:31.913 015 11336.51 30.98 56896.71 88888.00 2017-01-15 12:31:32.413 015 11336.52 31.38 56896.80 88888.00 2017-01-15 12:31:32.913 015 11336.55 31.55 56896.76 88888.00 2017-01-15 12:31:33.413 015 11336.55 31.59 56896.77 88888.00 2017-01-15 12:31:33.913 015 11336.53 31.24 56896.78 88888.00 2017-01-15 12:31:34.413 015 11336.49 30.93 56896.76 88888.00 2017-01-15 12:31:34.913 015 11336.55 30.87 56896.75 88888.00 2017-01-15 12:31:35.413 015 11336.55 30.86 56896.82 88888.00 2017-01-15 12:31:35.913 015 11336.57 30.89 56896.87 88888.00 2017-01-15 12:31:36.413 015 11336.64 30.87 56896.82 88888.00 2017-01-15 12:31:36.913 015 11336.64 30.91 56896.84 88888.00 2017-01-15 12:31:37.413 015 11336.61 30.93 56896.85 88888.00 2017-01-15 12:31:37.913 015 11336.62 30.93 56896.90 88888.00 2017-01-15 12:31:38.413 015 11336.68 30.94 56896.95 88888.00 2017-01-15 12:31:38.913 015 11336.70 30.90 56896.98 88888.00 2017-01-15 12:31:39.413 015 11336.69 30.91 56897.04 88888.00 2017-01-15 12:31:39.913 015 11336.69 30.97 56897.04 88888.00 2017-01-15 12:31:40.413 015 11336.70 30.97 56897.03 88888.00 2017-01-15 12:31:40.913 015 11336.72 30.95 56897.01 88888.00 2017-01-15 12:31:41.413 015 11336.73 31.00 56897.10 88888.00 2017-01-15 12:31:41.913 015 11336.75 30.96 56897.16 88888.00 2017-01-15 12:31:42.413 015 11336.75 30.93 56897.20 88888.00 2017-01-15 12:31:42.913 015 11336.75 30.95 56897.19 88888.00 2017-01-15 12:31:43.413 015 11336.73 30.94 56897.20 88888.00 2017-01-15 12:31:43.913 015 11336.76 30.95 56897.25 88888.00 2017-01-15 12:31:44.413 015 11336.82 30.98 56897.25 88888.00 2017-01-15 12:31:44.913 015 11336.85 31.02 56897.26 88888.00 2017-01-15 12:31:45.413 015 11336.83 30.93 56897.23 88888.00 2017-01-15 12:31:45.913 015 11336.83 30.96 56897.26 88888.00 2017-01-15 12:31:46.413 015 11336.80 31.02 56897.26 88888.00 2017-01-15 12:31:46.913 015 11336.79 30.97 56897.26 88888.00 2017-01-15 12:31:47.413 015 11336.79 31.01 56897.29 88888.00 2017-01-15 12:31:47.913 015 11336.78 31.09 56897.29 88888.00 2017-01-15 12:31:48.413 015 11336.78 31.06 56897.28 88888.00 2017-01-15 12:31:48.913 015 11336.79 31.06 56897.23 88888.00 2017-01-15 12:31:49.413 015 11336.87 31.09 56897.23 88888.00 2017-01-15 12:31:49.913 015 11336.90 31.13 56897.27 88888.00 2017-01-15 12:31:50.413 015 11336.86 31.07 56897.26 88888.00 2017-01-15 12:31:50.913 015 11336.83 31.11 56897.21 88888.00 2017-01-15 12:31:51.413 015 11336.83 31.14 56897.17 88888.00 2017-01-15 12:31:51.913 015 11336.83 31.10 56897.17 88888.00 2017-01-15 12:31:52.413 015 11336.85 31.08 56897.20 88888.00 2017-01-15 12:31:52.913 015 11336.89 31.10 56897.22 88888.00 2017-01-15 12:31:53.413 015 11336.90 31.09 56897.19 88888.00 2017-01-15 12:31:53.913 015 11336.86 31.07 56897.10 88888.00 2017-01-15 12:31:54.413 015 11336.89 31.10 56897.09 88888.00 2017-01-15 12:31:54.913 015 11336.90 31.07 56897.15 88888.00 2017-01-15 12:31:55.413 015 11336.90 31.07 56897.11 88888.00 2017-01-15 12:31:55.913 015 11336.89 31.04 56897.10 88888.00 2017-01-15 12:31:56.413 015 11336.90 31.03 56897.09 88888.00 2017-01-15 12:31:56.913 015 11336.89 31.09 56897.10 88888.00 2017-01-15 12:31:57.413 015 11336.90 31.08 56897.10 88888.00 2017-01-15 12:31:57.913 015 11336.89 31.02 56897.09 88888.00 2017-01-15 12:31:58.413 015 11336.89 31.00 56897.07 88888.00 2017-01-15 12:31:58.913 015 11336.90 31.01 56897.06 88888.00 2017-01-15 12:31:59.413 015 11336.92 31.00 56897.01 88888.00 2017-01-15 12:31:59.913 015 11336.89 31.00 56897.06 88888.00 2017-01-15 12:32:00.413 015 11336.94 30.97 56897.01 88888.00 2017-01-15 12:32:00.913 015 11336.99 31.00 56896.98 88888.00 2017-01-15 12:32:01.413 015 11336.99 31.43 56896.95 88888.00 2017-01-15 12:32:01.913 015 11336.94 31.56 56896.90 88888.00 2017-01-15 12:32:02.413 015 11336.91 31.24 56896.89 88888.00 2017-01-15 12:32:02.913 015 11336.91 30.98 56896.85 88888.00 2017-01-15 12:32:03.413 015 11336.90 30.90 56896.81 88888.00 2017-01-15 12:32:03.913 015 11336.91 30.93 56896.76 88888.00 2017-01-15 12:32:04.413 015 11336.90 30.90 56896.70 88888.00 2017-01-15 12:32:04.913 015 11336.87 30.90 56896.63 88888.00 2017-01-15 12:32:05.413 015 11336.85 30.90 56896.61 88888.00 2017-01-15 12:32:05.913 015 11336.89 30.87 56896.64 88888.00 2017-01-15 12:32:06.413 015 11336.85 30.86 56896.62 88888.00 2017-01-15 12:32:06.913 015 11336.83 30.82 56896.57 88888.00 2017-01-15 12:32:07.413 015 11336.80 30.77 56896.59 88888.00 2017-01-15 12:32:07.913 015 11336.77 30.76 56896.58 88888.00 2017-01-15 12:32:08.413 015 11336.76 30.75 56896.53 88888.00 2017-01-15 12:32:08.913 015 11336.77 30.76 56896.46 88888.00 2017-01-15 12:32:09.413 015 11336.78 30.75 56896.43 88888.00 2017-01-15 12:32:09.913 015 11336.71 30.69 56896.40 88888.00 2017-01-15 12:32:10.413 015 11336.70 30.67 56896.43 88888.00 2017-01-15 12:32:10.913 015 11336.69 30.66 56896.38 88888.00 2017-01-15 12:32:11.413 015 11336.65 30.61 56896.31 88888.00 2017-01-15 12:32:11.913 015 11336.68 30.61 56896.30 88888.00 2017-01-15 12:32:12.413 015 11336.65 30.62 56896.31 88888.00 2017-01-15 12:32:12.913 015 11336.58 30.61 56896.24 88888.00 2017-01-15 12:32:13.413 015 11336.58 30.61 56896.16 88888.00 2017-01-15 12:32:13.913 015 11336.59 30.64 56896.14 88888.00 2017-01-15 12:32:14.413 015 11336.58 30.63 56896.13 88888.00 2017-01-15 12:32:14.913 015 11336.59 30.60 56896.03 88888.00 2017-01-15 12:32:15.413 015 11336.59 30.62 56896.03 88888.00 2017-01-15 12:32:15.913 015 11336.56 30.68 56896.03 88888.00 2017-01-15 12:32:16.413 015 11336.53 30.97 56896.00 88888.00 2017-01-15 12:32:16.913 015 11336.55 31.14 56896.00 88888.00 2017-01-15 12:32:17.413 015 11336.55 31.25 56895.99 88888.00 2017-01-15 12:32:17.913 015 11336.46 31.21 56895.98 88888.00 2017-01-15 12:32:18.413 015 11336.44 31.18 56895.97 88888.00 2017-01-15 12:32:18.913 015 11336.43 31.00 56895.89 88888.00 2017-01-15 12:32:19.413 015 11336.45 30.57 56895.87 88888.00 2017-01-15 12:32:19.913 015 11336.43 30.48 56895.85 88888.00 2017-01-15 12:32:20.413 015 11336.42 30.48 56895.84 88888.00 2017-01-15 12:32:20.913 015 11336.38 30.43 56895.84 88888.00 2017-01-15 12:32:21.413 015 11336.38 30.38 56895.81 88888.00 2017-01-15 12:32:21.913 015 11336.37 30.41 56895.78 88888.00 2017-01-15 12:32:22.413 015 11336.35 30.43 56895.76 88888.00 2017-01-15 12:32:22.913 015 11336.35 30.39 56895.72 88888.00 2017-01-15 12:32:23.413 015 11336.43 30.41 56895.68 88888.00 2017-01-15 12:32:23.913 015 11336.42 30.43 56895.76 88888.00 2017-01-15 12:32:24.413 015 11336.35 30.42 56895.74 88888.00 2017-01-15 12:32:24.913 015 11336.35 30.39 56895.69 88888.00 2017-01-15 12:32:25.413 015 11336.32 30.41 56895.65 88888.00 2017-01-15 12:32:25.913 015 11336.30 30.38 56895.59 88888.00 2017-01-15 12:32:26.413 015 11336.31 30.29 56895.60 88888.00 2017-01-15 12:32:26.913 015 11336.37 30.28 56895.58 88888.00 2017-01-15 12:32:27.413 015 11336.34 30.32 56895.55 88888.00 2017-01-15 12:32:27.913 015 11336.36 30.33 56895.54 88888.00 2017-01-15 12:32:28.413 015 11336.38 30.29 56895.55 88888.00 2017-01-15 12:32:28.913 015 11336.36 30.28 56895.52 88888.00 2017-01-15 12:32:29.413 015 11336.37 30.26 56895.50 88888.00 2017-01-15 12:32:29.913 015 11336.37 30.23 56895.56 88888.00 2017-01-15 12:32:30.413 015 11336.36 30.30 56895.55 88888.00 2017-01-15 12:32:30.913 015 11336.34 30.34 56895.55 88888.00 2017-01-15 12:32:31.413 015 11336.39 30.32 56895.54 88888.00 2017-01-15 12:32:31.913 015 11336.39 30.33 56895.50 88888.00 2017-01-15 12:32:32.413 015 11336.37 30.34 56895.50 88888.00 2017-01-15 12:32:32.913 015 11336.41 30.32 56895.52 88888.00 2017-01-15 12:32:33.413 015 11336.39 30.30 56895.50 88888.00 2017-01-15 12:32:33.913 015 11336.38 30.29 56895.52 88888.00 2017-01-15 12:32:34.413 015 11336.44 30.27 56895.54 88888.00 2017-01-15 12:32:34.913 015 11336.49 30.27 56895.61 88888.00 2017-01-15 12:32:35.413 015 11336.49 30.25 56895.61 88888.00 2017-01-15 12:32:35.913 015 11336.50 30.21 56895.62 88888.00 2017-01-15 12:32:36.413 015 11336.52 30.22 56895.61 88888.00 2017-01-15 12:32:36.913 015 11336.53 30.23 56895.60 88888.00 2017-01-15 12:32:37.413 015 11336.51 30.26 56895.62 88888.00 2017-01-15 12:32:37.913 015 11336.55 30.25 56895.60 88888.00 2017-01-15 12:32:38.413 015 11336.53 30.21 56895.60 88888.00 2017-01-15 12:32:38.913 015 11336.53 30.22 56895.58 88888.00 2017-01-15 12:32:39.413 015 11336.59 30.19 56895.56 88888.00 2017-01-15 12:32:39.913 015 11336.57 30.19 56895.61 88888.00 2017-01-15 12:32:40.413 015 11336.50 30.20 56895.63 88888.00 2017-01-15 12:32:40.913 015 11336.51 30.30 56895.62 88888.00 2017-01-15 12:32:41.413 015 11336.61 30.25 56895.66 88888.00 2017-01-15 12:32:41.913 015 11336.62 30.22 56895.67 88888.00 2017-01-15 12:32:42.413 015 11336.59 30.21 56895.62 88888.00 2017-01-15 12:32:42.913 015 11336.58 30.25 56895.62 88888.00 2017-01-15 12:32:43.413 015 11336.53 30.23 56895.61 88888.00 2017-01-15 12:32:43.913 015 11336.57 30.30 56895.52 88888.00 2017-01-15 12:32:44.413 015 11336.59 30.29 56895.50 88888.00 2017-01-15 12:32:44.913 015 11336.58 30.25 56895.55 88888.00 2017-01-15 12:32:45.413 015 11336.56 30.22 56895.52 88888.00 2017-01-15 12:32:45.913 015 11336.58 30.25 56895.49 88888.00 2017-01-15 12:32:46.413 015 11336.57 30.27 56895.48 88888.00 2017-01-15 12:32:46.913 015 11336.59 30.25 56895.44 88888.00 2017-01-15 12:32:47.413 015 11336.57 30.23 56895.44 88888.00 2017-01-15 12:32:47.913 015 11336.57 30.18 56895.44 88888.00 2017-01-15 12:32:48.413 015 11336.62 30.22 56895.42 88888.00 2017-01-15 12:32:48.913 015 11336.59 30.25 56895.43 88888.00 2017-01-15 12:32:49.413 015 11336.66 30.21 56895.47 88888.00 2017-01-15 12:32:49.913 015 11336.63 30.22 56895.47 88888.00 2017-01-15 12:32:50.413 015 11336.62 30.25 56895.48 88888.00 2017-01-15 12:32:50.913 015 11336.69 30.25 56895.44 88888.00 2017-01-15 12:32:51.413 015 11336.69 30.21 56895.48 88888.00 2017-01-15 12:32:51.913 015 11336.72 30.19 56895.54 88888.00 2017-01-15 12:32:52.413 015 11336.70 30.25 56895.47 88888.00 2017-01-15 12:32:52.913 015 11336.68 30.23 56895.47 88888.00 2017-01-15 12:32:53.413 015 11336.69 30.23 56895.52 88888.00 2017-01-15 12:32:53.913 015 11336.68 30.23 56895.50 88888.00 2017-01-15 12:32:54.413 015 11336.69 30.21 56895.52 88888.00 2017-01-15 12:32:54.913 015 11336.70 30.39 56895.55 88888.00 2017-01-15 12:32:55.413 015 11336.64 30.25 56895.52 88888.00 2017-01-15 12:32:55.913 015 11336.63 30.16 56895.50 88888.00 2017-01-15 12:32:56.413 015 11336.63 30.18 56895.53 88888.00 2017-01-15 12:32:56.913 015 11336.66 30.15 56895.61 88888.00 2017-01-15 12:32:57.413 015 11336.71 30.15 56895.60 88888.00 2017-01-15 12:32:57.913 015 11336.68 30.12 56895.55 88888.00 2017-01-15 12:32:58.413 015 11336.65 30.11 56895.60 88888.00 2017-01-15 12:32:58.913 015 11336.70 30.07 56895.63 88888.00 2017-01-15 12:32:59.413 015 11336.66 30.07 56895.62 88888.00 2017-01-15 12:32:59.913 015 11336.63 30.08 56895.63 88888.00 2017-01-15 12:33:00.413 015 11336.65 30.09 56895.63 88888.00 2017-01-15 12:33:00.913 015 11336.65 30.09 56895.65 88888.00 2017-01-15 12:33:01.413 015 11336.64 30.09 56895.62 88888.00 2017-01-15 12:33:01.913 015 11336.68 30.08 56895.62 88888.00 2017-01-15 12:33:02.413 015 11336.69 30.08 56895.61 88888.00 2017-01-15 12:33:02.913 015 11336.63 30.05 56895.61 88888.00 2017-01-15 12:33:03.413 015 11336.65 30.04 56895.60 88888.00 2017-01-15 12:33:03.913 015 11336.63 30.05 56895.62 88888.00 2017-01-15 12:33:04.413 015 11336.58 30.06 56895.68 88888.00 2017-01-15 12:33:04.913 015 11336.59 30.08 56895.69 88888.00 2017-01-15 12:33:05.413 015 11336.62 30.06 56895.68 88888.00 2017-01-15 12:33:05.913 015 11336.63 30.09 56895.76 88888.00 2017-01-15 12:33:06.413 015 11336.62 30.01 56895.79 88888.00 2017-01-15 12:33:06.913 015 11336.62 30.01 56895.78 88888.00 2017-01-15 12:33:07.413 015 11336.63 30.05 56895.75 88888.00 2017-01-15 12:33:07.913 015 11336.59 30.02 56895.81 88888.00 2017-01-15 12:33:08.413 015 11336.63 30.00 56895.85 88888.00 2017-01-15 12:33:08.913 015 11336.58 30.05 56895.85 88888.00 2017-01-15 12:33:09.413 015 11336.53 30.05 56895.85 88888.00 2017-01-15 12:33:09.913 015 11336.56 30.01 56895.88 88888.00 2017-01-15 12:33:10.413 015 11336.55 30.00 56895.91 88888.00 2017-01-15 12:33:10.913 015 11336.53 30.02 56895.92 88888.00 2017-01-15 12:33:11.413 015 11336.50 30.07 56895.93 88888.00 2017-01-15 12:33:11.913 015 11336.53 30.13 56895.97 88888.00 2017-01-15 12:33:12.413 015 11336.53 30.12 56895.98 88888.00 2017-01-15 12:33:12.913 015 11336.51 30.13 56896.04 88888.00 2017-01-15 12:33:13.413 015 11336.57 30.12 56896.04 88888.00 2017-01-15 12:33:13.913 015 11336.55 30.11 56896.05 88888.00 2017-01-15 12:33:14.413 015 11336.52 30.15 56896.01 88888.00 2017-01-15 12:33:14.913 015 11336.56 30.20 56896.01 88888.00 2017-01-15 12:33:15.413 015 11336.56 30.15 56896.05 88888.00 2017-01-15 12:33:15.913 015 11336.53 30.13 56896.11 88888.00 2017-01-15 12:33:16.413 015 11336.56 30.16 56896.16 88888.00 2017-01-15 12:33:16.913 015 11336.57 30.15 56896.16 88888.00 2017-01-15 12:33:17.413 015 11336.53 30.11 56896.14 88888.00 2017-01-15 12:33:17.913 015 11336.52 30.13 56896.14 88888.00 2017-01-15 12:33:18.413 015 11336.55 30.11 56896.18 88888.00 2017-01-15 12:33:18.913 015 11336.56 30.13 56896.24 88888.00 2017-01-15 12:33:19.413 015 11336.59 30.16 56896.24 88888.00 2017-01-15 12:33:19.913 015 11336.61 30.20 56896.27 88888.00 2017-01-15 12:33:20.413 015 11336.55 30.19 56896.30 88888.00 2017-01-15 12:33:20.913 015 11336.53 30.18 56896.30 88888.00 2017-01-15 12:33:21.413 015 11336.49 30.19 56896.30 88888.00 2017-01-15 12:33:21.913 015 11336.46 30.22 56896.29 88888.00 2017-01-15 12:33:22.413 015 11336.45 30.29 56896.26 88888.00 2017-01-15 12:33:22.913 015 11336.49 30.29 56896.33 88888.00 2017-01-15 12:33:23.413 015 11336.50 30.25 56896.36 88888.00 2017-01-15 12:33:23.913 015 11336.48 30.28 56896.33 88888.00 2017-01-15 12:33:24.413 015 11336.50 30.32 56896.35 88888.00 2017-01-15 12:33:24.913 015 11336.55 30.27 56896.39 88888.00 2017-01-15 12:33:25.413 015 11336.52 30.22 56896.37 88888.00 2017-01-15 12:33:25.913 015 11336.57 30.19 56896.32 88888.00 2017-01-15 12:33:26.413 015 11336.53 30.20 56896.36 88888.00 2017-01-15 12:33:26.913 015 11336.51 30.21 56896.33 88888.00 2017-01-15 12:33:27.413 015 11336.55 30.21 56896.31 88888.00 2017-01-15 12:33:27.913 015 11336.59 30.22 56896.37 88888.00 2017-01-15 12:33:28.413 015 11336.61 30.23 56896.37 88888.00 2017-01-15 12:33:28.913 015 11336.58 30.21 56896.33 88888.00 2017-01-15 12:33:29.413 015 11336.62 30.23 56896.36 88888.00 2017-01-15 12:33:29.913 015 11336.63 30.21 56896.35 88888.00 2017-01-15 12:33:30.413 015 11336.61 30.20 56896.33 88888.00 2017-01-15 12:33:30.913 015 11336.63 30.25 56896.39 88888.00 2017-01-15 12:33:31.413 015 11336.68 30.23 56896.36 88888.00 2017-01-15 12:33:31.913 015 11336.64 30.23 56896.38 88888.00 2017-01-15 12:33:32.413 015 11336.66 30.28 56896.44 88888.00 2017-01-15 12:33:32.913 015 11336.65 30.29 56896.39 88888.00 2017-01-15 12:33:33.413 015 11336.68 30.33 56896.35 88888.00 2017-01-15 12:33:33.913 015 11336.68 30.28 56896.32 88888.00 2017-01-15 12:33:34.413 015 11336.64 30.26 56896.27 88888.00 2017-01-15 12:33:34.913 015 11336.64 30.25 56896.27 88888.00 2017-01-15 12:33:35.413 015 11336.71 30.27 56896.29 88888.00 2017-01-15 12:33:35.913 015 11336.77 30.28 56896.27 88888.00 2017-01-15 12:33:36.413 015 11336.77 30.27 56896.25 88888.00 2017-01-15 12:33:36.913 015 11336.75 30.27 56896.27 88888.00 2017-01-15 12:33:37.413 015 11336.79 30.25 56896.29 88888.00 2017-01-15 12:33:37.913 015 11336.79 30.28 56896.26 88888.00 2017-01-15 12:33:38.413 015 11336.79 30.25 56896.24 88888.00 2017-01-15 12:33:38.913 015 11336.80 30.25 56896.21 88888.00 2017-01-15 12:33:39.413 015 11336.83 30.27 56896.20 88888.00 2017-01-15 12:33:39.913 015 11336.80 30.26 56896.21 88888.00 2017-01-15 12:33:40.413 015 11336.79 30.27 56896.21 88888.00 2017-01-15 12:33:40.913 015 11336.79 30.29 56896.20 88888.00 2017-01-15 12:33:41.404 015 11336.78 30.32 56896.17 88888.00 2017-01-15 12:33:41.904 015 11336.82 30.30 56896.20 88888.00 2017-01-15 12:33:42.404 015 11336.79 30.32 56896.19 88888.00 2017-01-15 12:33:42.904 015 11336.78 30.29 56896.13 88888.00 2017-01-15 12:33:43.404 015 11336.84 30.32 56896.07 88888.00 2017-01-15 12:33:43.904 015 11336.84 30.25 56896.07 88888.00 2017-01-15 12:33:44.404 015 11336.78 30.27 56896.01 88888.00 2017-01-15 12:33:44.904 015 11336.77 30.30 56896.07 88888.00 2017-01-15 12:33:45.404 015 11336.80 30.28 56896.11 88888.00 2017-01-15 12:33:45.904 015 11336.82 30.27 56896.08 88888.00 2017-01-15 12:33:46.404 015 11336.82 30.23 56896.03 88888.00 2017-01-15 12:33:46.904 015 11336.83 30.22 56895.99 88888.00 2017-01-15 12:33:47.404 015 11336.84 30.23 56896.01 88888.00 2017-01-15 12:33:47.904 015 11336.76 30.21 56895.97 88888.00 2017-01-15 12:33:48.404 015 11336.77 30.21 56895.93 88888.00 2017-01-15 12:33:48.904 015 11336.77 30.22 56895.88 88888.00 2017-01-15 12:33:49.404 015 11336.75 30.22 56895.88 88888.00 2017-01-15 12:33:49.904 015 11336.77 30.22 56895.87 88888.00 2017-01-15 12:33:50.404 015 11336.73 30.27 56895.86 88888.00 2017-01-15 12:33:50.904 015 11336.71 30.22 56895.80 88888.00 2017-01-15 12:33:51.404 015 11336.71 30.20 56895.80 88888.00 2017-01-15 12:33:51.904 015 11336.72 30.29 56895.81 88888.00 2017-01-15 12:33:52.404 015 11336.68 30.28 56895.84 88888.00 2017-01-15 12:33:52.904 015 11336.63 30.32 56895.76 88888.00 2017-01-15 12:33:53.404 015 11336.66 30.26 56895.71 88888.00 2017-01-15 12:33:53.904 015 11336.66 30.15 56895.68 88888.00 2017-01-15 12:33:54.404 015 11336.63 30.13 56895.65 88888.00 2017-01-15 12:33:54.904 015 11336.64 30.14 56895.59 88888.00 2017-01-15 12:33:55.404 015 11336.66 30.12 56895.52 88888.00 2017-01-15 12:33:55.904 015 11336.63 30.14 56895.54 88888.00 2017-01-15 12:33:56.404 015 11336.58 30.26 56895.56 88888.00 2017-01-15 12:33:56.904 015 11336.56 30.53 56895.49 88888.00 2017-01-15 12:33:57.404 015 11336.52 30.61 56895.47 88888.00 2017-01-15 12:33:57.904 015 11336.55 30.63 56895.52 88888.00 2017-01-15 12:33:58.404 015 11336.55 30.41 56895.48 88888.00 2017-01-15 12:33:58.904 015 11336.55 30.02 56895.43 88888.00 2017-01-15 12:33:59.404 015 11336.52 29.96 56895.40 88888.00 2017-01-15 12:33:59.904 015 11336.48 29.96 56895.39 88888.00 2017-01-15 12:34:00.404 015 11336.48 30.01 56895.40 88888.00 2017-01-15 12:34:00.904 015 11336.49 29.94 56895.37 88888.00 2017-01-15 12:34:01.404 015 11336.43 29.91 56895.35 88888.00 2017-01-15 12:34:01.904 015 11336.37 29.84 56895.35 88888.00 2017-01-15 12:34:02.404 015 11336.39 29.81 56895.33 88888.00 2017-01-15 12:34:02.904 015 11336.38 29.82 56895.27 88888.00 2017-01-15 12:34:03.404 015 11336.36 29.85 56895.21 88888.00 2017-01-15 12:34:03.904 015 11336.35 29.81 56895.22 88888.00 2017-01-15 12:34:04.404 015 11336.34 29.80 56895.33 88888.00 2017-01-15 12:34:04.904 015 11336.34 29.79 56895.30 88888.00 2017-01-15 12:34:05.404 015 11336.32 29.80 56895.24 88888.00 2017-01-15 12:34:05.904 015 11336.34 29.78 56895.15 88888.00 2017-01-15 12:34:06.404 015 11336.35 29.77 56895.22 88888.00 2017-01-15 12:34:06.904 015 11336.32 29.75 56895.29 88888.00 2017-01-15 12:34:07.404 015 11336.30 29.74 56895.22 88888.00 2017-01-15 12:34:07.904 015 11336.29 29.78 56895.15 88888.00 2017-01-15 12:34:08.404 015 11336.32 29.75 56895.15 88888.00 2017-01-15 12:34:08.904 015 11336.34 29.74 56895.16 88888.00 2017-01-15 12:34:09.404 015 11336.31 29.78 56895.11 88888.00 2017-01-15 12:34:09.904 015 11336.30 29.77 56895.10 88888.00 2017-01-15 12:34:10.404 015 11336.34 29.74 56895.09 88888.00 2017-01-15 12:34:10.904 015 11336.34 29.74 56895.12 88888.00 2017-01-15 12:34:11.404 015 11336.31 29.75 56895.18 88888.00 2017-01-15 12:34:11.904 015 11336.30 29.77 56895.12 88888.00 2017-01-15 12:34:12.404 015 11336.35 29.72 56895.10 88888.00 2017-01-15 12:34:12.904 015 11336.34 29.73 56895.09 88888.00 2017-01-15 12:34:13.404 015 11336.30 29.68 56895.08 88888.00 2017-01-15 12:34:13.904 015 11336.32 29.64 56895.10 88888.00 2017-01-15 12:34:14.404 015 11336.41 29.66 56895.07 88888.00 2017-01-15 12:34:14.904 015 11336.37 29.68 56895.02 88888.00 2017-01-15 12:34:15.404 015 11336.41 29.70 56895.01 88888.00 2017-01-15 12:34:15.904 015 11336.34 29.68 56894.97 88888.00 2017-01-15 12:34:16.404 015 11336.30 29.62 56894.97 88888.00 2017-01-15 12:34:16.904 015 11336.35 29.61 56895.01 88888.00 2017-01-15 12:34:17.404 015 11336.37 29.65 56895.02 88888.00 2017-01-15 12:34:17.904 015 11336.34 29.68 56895.04 88888.00 2017-01-15 12:34:18.404 015 11336.29 29.60 56895.03 88888.00 2017-01-15 12:34:18.904 015 11336.32 29.58 56895.04 88888.00 2017-01-15 12:34:19.404 015 11336.29 29.60 56895.02 88888.00 2017-01-15 12:34:19.904 015 11336.27 29.62 56895.01 88888.00 2017-01-15 12:34:20.404 015 11336.29 29.67 56894.97 88888.00 2017-01-15 12:34:20.904 015 11336.27 29.71 56894.92 88888.00 2017-01-15 12:34:21.404 015 11336.23 29.67 56894.90 88888.00 2017-01-15 12:34:21.904 015 11336.24 29.62 56894.89 88888.00 2017-01-15 12:34:22.404 015 11336.24 29.59 56894.94 88888.00 2017-01-15 12:34:22.904 015 11336.25 29.54 56894.98 88888.00 2017-01-15 12:34:23.404 015 11336.27 29.50 56894.99 88888.00 2017-01-15 12:34:23.904 015 11336.27 29.47 56894.96 88888.00 2017-01-15 12:34:24.404 015 11336.23 29.47 56894.94 88888.00 2017-01-15 12:34:24.904 015 11336.21 29.50 56894.91 88888.00 2017-01-15 12:34:25.404 015 11336.22 29.54 56894.95 88888.00 2017-01-15 12:34:25.904 015 11336.23 29.53 56894.94 88888.00 2017-01-15 12:34:26.404 015 11336.23 29.51 56894.92 88888.00 2017-01-15 12:34:26.904 015 11336.27 29.48 56894.96 88888.00 2017-01-15 12:34:27.404 015 11336.25 29.43 56894.99 88888.00 2017-01-15 12:34:27.904 015 11336.25 29.43 56894.97 88888.00 2017-01-15 12:34:28.404 015 11336.29 29.50 56895.01 88888.00 2017-01-15 12:34:28.904 015 11336.28 29.46 56895.02 88888.00 2017-01-15 12:34:29.404 015 11336.27 29.44 56894.97 88888.00 2017-01-15 12:34:29.904 015 11336.27 29.44 56895.02 88888.00 2017-01-15 12:34:30.404 015 11336.29 29.53 56895.03 88888.00 2017-01-15 12:34:30.904 015 11336.29 29.39 56895.07 88888.00 2017-01-15 12:34:31.404 015 11336.29 29.38 56895.08 88888.00 2017-01-15 12:34:31.904 015 11336.34 29.33 56895.10 88888.00 2017-01-15 12:34:32.404 015 11336.34 29.31 56895.12 88888.00 2017-01-15 12:34:32.904 015 11336.31 29.32 56895.14 88888.00 2017-01-15 12:34:33.404 015 11336.31 29.31 56895.10 88888.00 2017-01-15 12:34:33.904 015 11336.31 29.34 56895.11 88888.00 2017-01-15 12:34:34.404 015 11336.32 29.36 56895.14 88888.00 2017-01-15 12:34:34.904 015 11336.36 29.43 56895.17 88888.00 2017-01-15 12:34:35.404 015 11336.31 29.52 56895.16 88888.00 2017-01-15 12:34:35.904 015 11336.30 29.87 56895.14 88888.00 2017-01-15 12:34:36.404 015 11336.34 29.96 56895.15 88888.00 2017-01-15 12:34:36.904 015 11336.30 29.96 56895.15 88888.00 2017-01-15 12:34:37.404 015 11336.28 29.70 56895.21 88888.00 2017-01-15 12:34:37.904 015 11336.29 29.40 56895.18 88888.00 2017-01-15 12:34:38.404 015 11336.32 29.33 56895.18 88888.00 2017-01-15 12:34:38.904 015 11336.32 29.31 56895.28 88888.00 2017-01-15 12:34:39.404 015 11336.30 29.28 56895.27 88888.00 2017-01-15 12:34:39.904 015 11336.30 29.34 56895.26 88888.00 2017-01-15 12:34:40.404 015 11336.30 29.38 56895.29 88888.00 2017-01-15 12:34:40.904 015 11336.31 29.32 56895.34 88888.00 2017-01-15 12:34:41.404 015 11336.28 29.31 56895.33 88888.00 2017-01-15 12:34:41.904 015 11336.24 29.34 56895.33 88888.00 2017-01-15 12:34:42.404 015 11336.25 29.41 56895.37 88888.00 2017-01-15 12:34:42.904 015 11336.29 29.30 56895.39 88888.00 2017-01-15 12:34:43.404 015 11336.23 29.21 56895.43 88888.00 2017-01-15 12:34:43.904 015 11336.21 29.30 56895.43 88888.00 2017-01-15 12:34:44.404 015 11336.27 29.33 56895.46 88888.00 2017-01-15 12:34:44.904 015 11336.27 29.31 56895.47 88888.00 2017-01-15 12:34:45.404 015 11336.24 29.28 56895.53 88888.00 2017-01-15 12:34:45.904 015 11336.23 29.33 56895.54 88888.00 2017-01-15 12:34:46.404 015 11336.22 29.33 56895.54 88888.00 2017-01-15 12:34:46.904 015 11336.20 29.38 56895.52 88888.00 2017-01-15 12:34:47.404 015 11336.18 29.38 56895.53 88888.00 2017-01-15 12:34:47.904 015 11336.20 29.36 56895.54 88888.00 2017-01-15 12:34:48.404 015 11336.16 29.36 56895.55 88888.00 2017-01-15 12:34:48.904 015 11336.14 29.34 56895.66 88888.00 2017-01-15 12:34:49.404 015 11336.15 29.32 56895.67 88888.00 2017-01-15 12:34:49.904 015 11336.15 29.26 56895.63 88888.00 2017-01-15 12:34:50.404 015 11336.10 29.19 56895.66 88888.00 2017-01-15 12:34:50.904 015 11336.11 29.18 56895.67 88888.00 2017-01-15 12:34:51.404 015 11336.11 29.21 56895.73 88888.00 2017-01-15 12:34:51.904 015 11336.06 29.26 56895.71 88888.00 2017-01-15 12:34:52.404 015 11336.06 29.25 56895.75 88888.00 2017-01-15 12:34:52.904 015 11336.04 29.24 56895.76 88888.00 2017-01-15 12:34:53.404 015 11335.99 29.36 56895.73 88888.00 2017-01-15 12:34:53.904 015 11336.03 29.44 56895.79 88888.00 2017-01-15 12:34:54.404 015 11336.01 29.44 56895.84 88888.00 2017-01-15 12:34:54.904 015 11335.95 29.33 56895.86 88888.00 2017-01-15 12:34:55.404 015 11335.89 29.41 56895.86 88888.00 2017-01-15 12:34:55.904 015 11335.89 29.45 56895.88 88888.00 2017-01-15 12:34:56.404 015 11335.93 29.38 56895.89 88888.00 2017-01-15 12:34:56.904 015 11335.90 29.38 56895.92 88888.00 2017-01-15 12:34:57.404 015 11335.88 29.46 56896.01 88888.00 2017-01-15 12:34:57.904 015 11335.90 29.57 56896.01 88888.00 2017-01-15 12:34:58.404 015 11335.90 29.45 56895.99 88888.00 2017-01-15 12:34:58.904 015 11335.89 29.38 56896.00 88888.00 2017-01-15 12:34:59.404 015 11335.87 29.31 56895.99 88888.00 2017-01-15 12:34:59.904 015 11335.87 29.30 56896.03 88888.00 2017-01-15 12:35:00.404 015 11335.85 29.32 56896.05 88888.00 2017-01-15 12:35:00.904 015 11335.86 29.41 56896.10 88888.00 2017-01-15 12:35:01.404 015 11335.85 29.40 56896.16 88888.00 2017-01-15 12:35:01.904 015 11335.79 29.38 56896.16 88888.00 2017-01-15 12:35:02.404 015 11335.80 29.37 56896.21 88888.00 2017-01-15 12:35:02.904 015 11335.78 29.28 56896.24 88888.00 2017-01-15 12:35:03.404 015 11335.80 29.28 56896.23 88888.00 2017-01-15 12:35:03.904 015 11335.81 29.27 56896.24 88888.00 2017-01-15 12:35:04.404 015 11335.78 29.31 56896.23 88888.00 2017-01-15 12:35:04.904 015 11335.78 29.41 56896.20 88888.00 2017-01-15 12:35:05.404 015 11335.80 29.41 56896.24 88888.00 2017-01-15 12:35:05.904 015 11335.82 29.43 56896.27 88888.00 2017-01-15 12:35:06.404 015 11335.79 29.41 56896.30 88888.00 2017-01-15 12:35:06.904 015 11335.78 29.40 56896.31 88888.00 2017-01-15 12:35:07.404 015 11335.78 29.40 56896.32 88888.00 2017-01-15 12:35:07.904 015 11335.76 29.38 56896.33 88888.00 2017-01-15 12:35:08.404 015 11335.75 29.38 56896.33 88888.00 2017-01-15 12:35:08.904 015 11335.79 29.40 56896.36 88888.00 2017-01-15 12:35:09.404 015 11335.79 29.39 56896.35 88888.00 2017-01-15 12:35:09.904 015 11335.76 29.40 56896.31 88888.00 2017-01-15 12:35:10.404 015 11335.81 29.37 56896.35 88888.00 2017-01-15 12:35:10.904 015 11335.82 29.38 56896.39 88888.00 2017-01-15 12:35:11.404 015 11335.78 29.41 56896.37 88888.00 2017-01-15 12:35:11.904 015 11335.87 29.44 56896.35 88888.00 2017-01-15 12:35:12.404 015 11335.87 29.44 56896.37 88888.00 2017-01-15 12:35:12.904 015 11335.85 29.41 56896.37 88888.00 2017-01-15 12:35:13.404 015 11335.86 29.43 56896.37 88888.00 2017-01-15 12:35:13.904 015 11335.92 29.43 56896.42 88888.00 2017-01-15 12:35:14.404 015 11335.89 29.45 56896.43 88888.00 2017-01-15 12:35:14.904 015 11335.88 29.50 56896.38 88888.00 2017-01-15 12:35:15.404 015 11335.94 29.45 56896.39 88888.00 2017-01-15 12:35:15.904 015 11335.96 29.46 56896.43 88888.00 2017-01-15 12:35:16.404 015 11336.01 29.59 56896.42 88888.00 2017-01-15 12:35:16.904 015 11336.04 29.50 56896.40 88888.00 2017-01-15 12:35:17.404 015 11336.04 29.46 56896.40 88888.00 2017-01-15 12:35:17.904 015 11336.03 29.50 56896.33 88888.00 2017-01-15 12:35:18.404 015 11336.02 29.45 56896.33 88888.00 2017-01-15 12:35:18.904 015 11336.04 29.46 56896.33 88888.00 2017-01-15 12:35:19.404 015 11336.02 29.53 56896.37 88888.00 2017-01-15 12:35:19.904 015 11336.03 29.53 56896.33 88888.00 2017-01-15 12:35:20.404 015 11336.06 29.50 56896.30 88888.00 2017-01-15 12:35:20.904 015 11336.08 29.51 56896.25 88888.00 2017-01-15 12:35:21.404 015 11336.06 29.59 56896.23 88888.00 2017-01-15 12:35:21.904 015 11336.11 29.52 56896.29 88888.00 2017-01-15 12:35:22.404 015 11336.11 29.46 56896.27 88888.00 2017-01-15 12:35:22.904 015 11336.13 29.51 56896.25 88888.00 2017-01-15 12:35:23.404 015 11336.14 29.57 56896.23 88888.00 2017-01-15 12:35:23.904 015 11336.17 29.58 56896.20 88888.00 2017-01-15 12:35:24.404 015 11336.17 29.53 56896.20 88888.00 2017-01-15 12:35:24.904 015 11336.13 29.52 56896.24 88888.00 2017-01-15 12:35:25.404 015 11336.17 29.51 56896.26 88888.00 2017-01-15 12:35:25.904 015 11336.18 29.47 56896.26 88888.00 2017-01-15 12:35:26.404 015 11336.18 29.51 56896.24 88888.00 2017-01-15 12:35:26.904 015 11336.21 29.47 56896.20 88888.00 2017-01-15 12:35:27.404 015 11336.24 29.46 56896.18 88888.00 2017-01-15 12:35:27.904 015 11336.24 29.47 56896.21 88888.00 2017-01-15 12:35:28.404 015 11336.23 29.47 56896.23 88888.00 2017-01-15 12:35:28.904 015 11336.24 29.46 56896.21 88888.00 2017-01-15 12:35:29.404 015 11336.29 29.45 56896.17 88888.00 2017-01-15 12:35:29.904 015 11336.27 29.45 56896.17 88888.00 2017-01-15 12:35:30.404 015 11336.24 29.48 56896.21 88888.00 2017-01-15 12:35:30.904 015 11336.28 29.46 56896.25 88888.00 2017-01-15 12:35:31.404 015 11336.30 29.45 56896.26 88888.00 2017-01-15 12:35:31.904 015 11336.29 29.45 56896.27 88888.00 2017-01-15 12:35:32.404 015 11336.28 29.48 56896.33 88888.00 2017-01-15 12:35:32.904 015 11336.30 29.48 56896.33 88888.00 2017-01-15 12:35:33.404 015 11336.34 29.54 56896.31 88888.00 2017-01-15 12:35:33.904 015 11336.35 29.58 56896.36 88888.00 2017-01-15 12:35:34.404 015 11336.36 29.68 56896.36 88888.00 2017-01-15 12:35:34.904 015 11336.41 29.71 56896.36 88888.00 2017-01-15 12:35:35.404 015 11336.42 29.65 56896.36 88888.00 2017-01-15 12:35:35.904 015 11336.42 29.62 56896.42 88888.00 2017-01-15 12:35:36.404 015 11336.44 29.55 56896.44 88888.00 2017-01-15 12:35:36.904 015 11336.43 29.55 56896.48 88888.00 2017-01-15 12:35:37.404 015 11336.42 29.57 56896.45 88888.00 2017-01-15 12:35:37.904 015 11336.48 29.61 56896.44 88888.00 2017-01-15 12:35:38.404 015 11336.48 29.60 56896.40 88888.00 2017-01-15 12:35:38.904 015 11336.49 29.59 56896.48 88888.00 2017-01-15 12:35:39.404 015 11336.52 29.59 56896.56 88888.00 2017-01-15 12:35:39.904 015 11336.50 29.59 56896.57 88888.00 2017-01-15 12:35:40.404 015 11336.46 29.68 56896.57 88888.00 2017-01-15 12:35:40.904 015 11336.52 29.65 56896.57 88888.00 2017-01-15 12:35:41.404 015 11336.49 29.64 56896.55 88888.00 2017-01-15 12:35:41.904 015 11336.45 29.61 56896.57 88888.00 2017-01-15 12:35:42.404 015 11336.48 29.57 56896.58 88888.00 2017-01-15 12:35:42.904 015 11336.48 29.60 56896.59 88888.00 2017-01-15 12:35:43.404 015 11336.46 29.66 56896.61 88888.00 2017-01-15 12:35:43.904 015 11336.50 29.65 56896.62 88888.00 2017-01-15 12:35:44.404 015 11336.55 29.70 56896.63 88888.00 2017-01-15 12:35:44.904 015 11336.50 29.68 56896.61 88888.00 2017-01-15 12:35:45.404 015 11336.49 29.66 56896.58 88888.00 2017-01-15 12:35:45.904 015 11336.53 29.73 56896.58 88888.00 2017-01-15 12:35:46.404 015 11336.57 29.71 56896.55 88888.00 2017-01-15 12:35:46.904 015 11336.53 29.75 56896.52 88888.00 2017-01-15 12:35:47.404 015 11336.52 29.75 56896.52 88888.00 2017-01-15 12:35:47.904 015 11336.48 29.75 56896.52 88888.00 2017-01-15 12:35:48.404 015 11336.49 29.74 56896.52 88888.00 2017-01-15 12:35:48.904 015 11336.57 29.75 56896.52 88888.00 2017-01-15 12:35:49.404 015 11336.55 29.73 56896.53 88888.00 2017-01-15 12:35:49.904 015 11336.52 29.74 56896.52 88888.00 2017-01-15 12:35:50.404 015 11336.46 29.74 56896.45 88888.00 2017-01-15 12:35:50.904 015 11336.46 29.78 56896.42 88888.00 2017-01-15 12:35:51.404 015 11336.48 29.72 56896.39 88888.00 2017-01-15 12:35:51.904 015 11336.51 29.73 56896.36 88888.00 2017-01-15 12:35:52.404 015 11336.55 29.75 56896.39 88888.00 2017-01-15 12:35:52.904 015 11336.56 29.77 56896.38 88888.00 2017-01-15 12:35:53.404 015 11336.57 29.75 56896.38 88888.00 2017-01-15 12:35:53.904 015 11336.53 29.74 56896.30 88888.00 2017-01-15 12:35:54.404 015 11336.59 29.80 56896.23 88888.00 2017-01-15 12:35:54.904 015 11336.58 29.87 56896.24 88888.00 2017-01-15 12:35:55.404 015 11336.56 29.81 56896.25 88888.00 2017-01-15 12:35:55.904 015 11336.57 29.87 56896.25 88888.00 2017-01-15 12:35:56.404 015 11336.56 29.87 56896.21 88888.00 2017-01-15 12:35:56.904 015 11336.58 29.78 56896.18 88888.00 2017-01-15 12:35:57.404 015 11336.52 29.73 56896.13 88888.00 2017-01-15 12:35:57.904 015 11336.51 30.11 56896.08 88888.00 2017-01-15 12:35:58.404 015 11336.50 30.11 56896.05 88888.00 2017-01-15 12:35:58.904 015 11336.52 29.87 56895.98 88888.00 2017-01-15 12:35:59.404 015 11336.48 29.78 56895.99 88888.00 2017-01-15 12:35:59.904 015 11336.48 29.75 56895.98 88888.00 2017-01-15 12:36:00.404 015 11336.50 29.77 56895.94 88888.00 2017-01-15 12:36:00.904 015 11336.51 29.70 56895.91 88888.00 2017-01-15 12:36:01.405 015 11336.49 29.68 56895.84 88888.00 2017-01-15 12:36:01.905 015 11336.51 29.70 56895.76 88888.00 2017-01-15 12:36:02.405 015 11336.51 29.72 56895.72 88888.00 2017-01-15 12:36:02.905 015 11336.45 29.73 56895.69 88888.00 2017-01-15 12:36:03.405 015 11336.48 29.74 56895.62 88888.00 2017-01-15 12:36:03.905 015 11336.46 29.75 56895.60 88888.00 2017-01-15 12:36:04.405 015 11336.43 29.95 56895.56 88888.00 2017-01-15 12:36:04.905 015 11336.46 30.09 56895.56 88888.00 2017-01-15 12:36:05.405 015 11336.44 29.79 56895.55 88888.00 2017-01-15 12:36:05.905 015 11336.42 29.68 56895.52 88888.00 2017-01-15 12:36:06.405 015 11336.43 29.67 56895.47 88888.00 2017-01-15 12:36:06.905 015 11336.46 29.68 56895.46 88888.00 2017-01-15 12:36:07.405 015 11336.46 29.64 56895.42 88888.00 2017-01-15 12:36:07.905 015 11336.44 29.59 56895.39 88888.00 2017-01-15 12:36:08.405 015 11336.46 29.57 56895.34 88888.00 2017-01-15 12:36:08.905 015 11336.46 29.54 56895.31 88888.00 2017-01-15 12:36:09.405 015 11336.49 29.57 56895.31 88888.00 2017-01-15 12:36:09.905 015 11336.50 29.60 56895.31 88888.00 2017-01-15 12:36:10.405 015 11336.49 29.57 56895.29 88888.00 2017-01-15 12:36:10.905 015 11336.44 29.53 56895.26 88888.00 2017-01-15 12:36:11.405 015 11336.46 29.60 56895.21 88888.00 2017-01-15 12:36:11.905 015 11336.53 29.55 56895.15 88888.00 2017-01-15 12:36:12.405 015 11336.53 29.52 56895.11 88888.00 2017-01-15 12:36:12.905 015 11336.49 29.48 56895.08 88888.00 2017-01-15 12:36:13.405 015 11336.45 29.54 56895.04 88888.00 2017-01-15 12:36:13.905 015 11336.48 29.53 56894.99 88888.00 2017-01-15 12:36:14.405 015 11336.46 29.52 56894.94 88888.00 2017-01-15 12:36:14.905 015 11336.45 29.54 56894.92 88888.00 2017-01-15 12:36:15.405 015 11336.45 29.48 56894.90 88888.00 2017-01-15 12:36:15.905 015 11336.45 29.47 56894.90 88888.00 2017-01-15 12:36:16.405 015 11336.51 29.45 56894.89 88888.00 2017-01-15 12:36:16.905 015 11336.49 29.40 56894.92 88888.00 2017-01-15 12:36:17.405 015 11336.45 29.40 56894.91 88888.00 2017-01-15 12:36:17.905 015 11336.51 29.39 56894.84 88888.00 2017-01-15 12:36:18.405 015 11336.58 29.46 56894.81 88888.00 2017-01-15 12:36:18.905 015 11336.55 29.46 56894.76 88888.00 2017-01-15 12:36:19.405 015 11336.55 29.45 56894.72 88888.00 2017-01-15 12:36:19.905 015 11336.58 29.73 56894.72 88888.00 2017-01-15 12:36:20.405 015 11336.52 30.00 56894.71 88888.00 2017-01-15 12:36:20.905 015 11336.52 30.07 56894.70 88888.00 2017-01-15 12:36:21.405 015 11336.55 29.81 56894.70 88888.00 2017-01-15 12:36:21.905 015 11336.55 29.43 56894.69 88888.00 2017-01-15 12:36:22.405 015 11336.56 29.37 56894.71 88888.00 2017-01-15 12:36:22.905 015 11336.57 29.33 56894.72 88888.00 2017-01-15 12:36:23.405 015 11336.55 29.36 56894.67 88888.00 2017-01-15 12:36:23.905 015 11336.52 29.38 56894.64 88888.00 2017-01-15 12:36:24.405 015 11336.52 29.37 56894.59 88888.00 2017-01-15 12:36:24.905 015 11336.49 29.34 56894.60 88888.00 2017-01-15 12:36:25.405 015 11336.49 29.37 56894.62 88888.00 2017-01-15 12:36:25.905 015 11336.52 29.32 56894.60 88888.00 2017-01-15 12:36:26.405 015 11336.52 29.30 56894.60 88888.00 2017-01-15 12:36:26.905 015 11336.50 29.30 56894.56 88888.00 2017-01-15 12:36:27.405 015 11336.53 29.26 56894.57 88888.00 2017-01-15 12:36:27.905 015 11336.49 29.26 56894.57 88888.00 2017-01-15 12:36:28.405 015 11336.44 29.25 56894.50 88888.00 2017-01-15 12:36:28.905 015 11336.44 29.26 56894.46 88888.00 2017-01-15 12:36:29.405 015 11336.46 29.21 56894.46 88888.00 2017-01-15 12:36:29.905 015 11336.42 29.19 56894.51 88888.00 2017-01-15 12:36:30.405 015 11336.37 29.18 56894.45 88888.00 2017-01-15 12:36:30.905 015 11336.37 29.17 56894.37 88888.00 2017-01-15 12:36:31.405 015 11336.35 29.17 56894.40 88888.00 2017-01-15 12:36:31.905 015 11336.34 29.12 56894.40 88888.00 2017-01-15 12:36:32.405 015 11336.34 29.16 56894.37 88888.00 2017-01-15 12:36:32.905 015 11336.25 29.13 56894.37 88888.00 2017-01-15 12:36:33.405 015 11336.21 29.12 56894.35 88888.00 2017-01-15 12:36:33.905 015 11336.24 29.09 56894.38 88888.00 2017-01-15 12:36:34.405 015 11336.23 29.00 56894.38 88888.00 2017-01-15 12:36:34.905 015 11336.21 29.03 56894.37 88888.00 2017-01-15 12:36:35.405 015 11336.16 29.03 56894.33 88888.00 2017-01-15 12:36:35.905 015 11336.14 28.99 56894.33 88888.00 2017-01-15 12:36:36.405 015 11336.07 28.97 56894.26 88888.00 2017-01-15 12:36:36.905 015 11336.08 28.93 56894.26 88888.00 2017-01-15 12:36:37.405 015 11336.08 28.90 56894.25 88888.00 2017-01-15 12:36:37.905 015 11336.04 28.86 56894.25 88888.00 2017-01-15 12:36:38.405 015 11336.00 28.85 56894.25 88888.00 2017-01-15 12:36:38.905 015 11336.03 28.89 56894.20 88888.00 2017-01-15 12:36:39.405 015 11336.02 28.90 56894.14 88888.00 2017-01-15 12:36:39.905 015 11335.97 28.86 56894.13 88888.00 2017-01-15 12:36:40.405 015 11335.88 28.83 56894.09 88888.00 2017-01-15 12:36:40.905 015 11335.86 28.77 56894.14 88888.00 2017-01-15 12:36:41.405 015 11335.83 28.75 56894.15 88888.00 2017-01-15 12:36:41.905 015 11335.83 28.79 56894.12 88888.00 2017-01-15 12:36:42.405 015 11335.83 28.82 56894.15 88888.00 2017-01-15 12:36:42.905 015 11335.80 28.78 56894.18 88888.00 2017-01-15 12:36:43.405 015 11335.81 28.75 56894.13 88888.00 2017-01-15 12:36:43.905 015 11335.76 28.77 56894.12 88888.00 2017-01-15 12:36:44.405 015 11335.73 28.73 56894.07 88888.00 2017-01-15 12:36:44.905 015 11335.72 28.71 56894.07 88888.00 2017-01-15 12:36:45.405 015 11335.69 28.75 56894.09 88888.00 2017-01-15 12:36:45.905 015 11335.73 28.73 56894.11 88888.00 2017-01-15 12:36:46.405 015 11335.69 28.75 56894.06 88888.00 2017-01-15 12:36:46.905 015 11335.67 28.72 56894.09 88888.00 2017-01-15 12:36:47.405 015 11335.68 28.71 56894.04 88888.00 2017-01-15 12:36:47.905 015 11335.67 28.70 56894.00 88888.00 2017-01-15 12:36:48.405 015 11335.66 28.89 56894.04 88888.00 2017-01-15 12:36:48.905 015 11335.64 29.26 56894.00 88888.00 2017-01-15 12:36:49.405 015 11335.62 29.33 56893.98 88888.00 2017-01-15 12:36:49.905 015 11335.58 29.27 56893.95 88888.00 2017-01-15 12:36:50.405 015 11335.57 29.07 56893.96 88888.00 2017-01-15 12:36:50.905 015 11335.58 29.24 56894.00 88888.00 2017-01-15 12:36:51.405 015 11335.58 29.34 56894.06 88888.00 2017-01-15 12:36:51.905 015 11335.55 29.32 56894.06 88888.00 2017-01-15 12:36:52.405 015 11335.59 29.23 56894.06 88888.00 2017-01-15 12:36:52.905 015 11335.55 29.25 56894.05 88888.00 2017-01-15 12:36:53.405 015 11335.57 29.21 56894.08 88888.00 2017-01-15 12:36:53.905 015 11335.53 29.09 56894.00 88888.00 2017-01-15 12:36:54.405 015 11335.47 29.05 56893.99 88888.00 2017-01-15 12:36:54.905 015 11335.51 29.04 56894.04 88888.00 2017-01-15 12:36:55.405 015 11335.55 29.07 56894.05 88888.00 2017-01-15 12:36:55.905 015 11335.52 28.94 56894.01 88888.00 2017-01-15 12:36:56.405 015 11335.45 28.89 56894.07 88888.00 2017-01-15 12:36:56.905 015 11335.45 28.63 56894.12 88888.00 2017-01-15 12:36:57.405 015 11335.44 28.57 56894.14 88888.00 2017-01-15 12:36:57.905 015 11335.40 28.53 56894.15 88888.00 2017-01-15 12:36:58.405 015 11335.43 28.57 56894.15 88888.00 2017-01-15 12:36:58.905 015 11335.39 28.56 56894.20 88888.00 2017-01-15 12:36:59.405 015 11335.38 28.56 56894.22 88888.00 2017-01-15 12:36:59.905 015 11335.39 28.52 56894.20 88888.00 2017-01-15 12:37:00.405 015 11335.41 28.50 56894.20 88888.00 2017-01-15 12:37:00.905 015 11335.38 28.48 56894.21 88888.00 2017-01-15 12:37:01.405 015 11335.40 28.43 56894.19 88888.00 2017-01-15 12:37:01.905 015 11335.41 28.45 56894.19 88888.00 2017-01-15 12:37:02.405 015 11335.41 28.50 56894.22 88888.00 2017-01-15 12:37:02.905 015 11335.43 28.50 56894.25 88888.00 2017-01-15 12:37:03.405 015 11335.43 28.49 56894.26 88888.00 2017-01-15 12:37:03.905 015 11335.40 28.49 56894.25 88888.00 2017-01-15 12:37:04.405 015 11335.39 28.51 56894.26 88888.00 2017-01-15 12:37:04.905 015 11335.41 28.56 56894.31 88888.00 2017-01-15 12:37:05.405 015 11335.39 28.55 56894.32 88888.00 2017-01-15 12:37:05.905 015 11335.32 28.48 56894.32 88888.00 2017-01-15 12:37:06.405 015 11335.33 28.48 56894.38 88888.00 2017-01-15 12:37:06.905 015 11335.39 28.44 56894.38 88888.00 2017-01-15 12:37:07.405 015 11335.38 28.39 56894.38 88888.00 2017-01-15 12:37:07.905 015 11335.34 28.39 56894.39 88888.00 2017-01-15 12:37:08.405 015 11335.39 28.45 56894.40 88888.00 2017-01-15 12:37:08.905 015 11335.39 28.44 56894.44 88888.00 2017-01-15 12:37:09.405 015 11335.32 28.44 56894.45 88888.00 2017-01-15 12:37:09.905 015 11335.36 28.45 56894.47 88888.00 2017-01-15 12:37:10.405 015 11335.38 28.51 56894.49 88888.00 2017-01-15 12:37:10.905 015 11335.40 28.49 56894.56 88888.00 2017-01-15 12:37:11.405 015 11335.38 28.45 56894.57 88888.00 2017-01-15 12:37:11.905 015 11335.40 28.44 56894.57 88888.00 2017-01-15 12:37:12.405 015 11335.39 28.46 56894.56 88888.00 2017-01-15 12:37:12.905 015 11335.43 28.51 56894.62 88888.00 2017-01-15 12:37:13.405 015 11335.41 28.48 56894.64 88888.00 2017-01-15 12:37:13.905 015 11335.43 28.45 56894.66 88888.00 2017-01-15 12:37:14.405 015 11335.44 28.48 56894.67 88888.00 2017-01-15 12:37:14.905 015 11335.47 28.52 56894.69 88888.00 2017-01-15 12:37:15.405 015 11335.46 28.52 56894.76 88888.00 2017-01-15 12:37:15.905 015 11335.50 28.51 56894.78 88888.00 2017-01-15 12:37:16.405 015 11335.57 28.49 56894.83 88888.00 2017-01-15 12:37:16.905 015 11335.51 28.49 56894.86 88888.00 2017-01-15 12:37:17.405 015 11335.48 28.48 56894.89 88888.00 2017-01-15 12:37:17.905 015 11335.54 28.50 56894.91 88888.00 2017-01-15 12:37:18.405 015 11335.59 28.51 56894.95 88888.00 2017-01-15 12:37:18.905 015 11335.55 28.49 56894.99 88888.00 2017-01-15 12:37:19.405 015 11335.59 28.52 56894.99 88888.00 2017-01-15 12:37:19.905 015 11335.61 28.58 56894.99 88888.00 2017-01-15 12:37:20.405 015 11335.59 28.55 56894.98 88888.00 2017-01-15 12:37:20.905 015 11335.62 28.55 56895.05 88888.00 2017-01-15 12:37:21.405 015 11335.62 28.52 56895.09 88888.00 2017-01-15 12:37:21.905 015 11335.59 28.46 56895.14 88888.00 2017-01-15 12:37:22.405 015 11335.61 28.55 56895.12 88888.00 2017-01-15 12:37:22.905 015 11335.66 28.59 56895.16 88888.00 2017-01-15 12:37:23.405 015 11335.67 28.58 56895.20 88888.00 2017-01-15 12:37:23.905 015 11335.66 28.57 56895.17 88888.00 2017-01-15 12:37:24.405 015 11335.66 28.59 56895.24 88888.00 2017-01-15 12:37:24.905 015 11335.66 28.57 56895.29 88888.00 2017-01-15 12:37:25.405 015 11335.66 28.63 56895.35 88888.00 2017-01-15 12:37:25.905 015 11335.71 28.65 56895.41 88888.00 2017-01-15 12:37:26.405 015 11335.66 28.60 56895.44 88888.00 2017-01-15 12:37:26.905 015 11335.65 28.60 56895.52 88888.00 2017-01-15 12:37:27.405 015 11335.68 28.62 56895.50 88888.00 2017-01-15 12:37:27.905 015 11335.72 28.70 56895.59 88888.00 2017-01-15 12:37:28.405 015 11335.68 28.71 56895.59 88888.00 2017-01-15 12:37:28.905 015 11335.67 28.66 56895.65 88888.00 2017-01-15 12:37:29.405 015 11335.67 28.76 56895.67 88888.00 2017-01-15 12:37:29.905 015 11335.65 28.70 56895.68 88888.00 2017-01-15 12:37:30.405 015 11335.68 28.71 56895.76 88888.00 2017-01-15 12:37:30.905 015 11335.75 28.78 56895.84 88888.00 2017-01-15 12:37:31.405 015 11335.75 28.84 56895.87 88888.00 2017-01-15 12:37:31.905 015 11335.75 28.80 56895.85 88888.00 2017-01-15 12:37:32.405 015 11335.76 28.87 56895.94 88888.00 2017-01-15 12:37:32.905 015 11335.75 28.89 56896.00 88888.00 2017-01-15 12:37:33.405 015 11335.78 28.86 56896.06 88888.00 2017-01-15 12:37:33.905 015 11335.83 28.86 56896.10 88888.00 2017-01-15 12:37:34.405 015 11335.85 28.84 56896.14 88888.00 2017-01-15 12:37:34.905 015 11335.87 28.84 56896.18 88888.00 2017-01-15 12:37:35.405 015 11335.86 28.80 56896.21 88888.00 2017-01-15 12:37:35.905 015 11335.87 28.84 56896.24 88888.00 2017-01-15 12:37:36.405 015 11335.88 28.93 56896.29 88888.00 2017-01-15 12:37:36.905 015 11335.92 28.89 56896.35 88888.00 2017-01-15 12:37:37.405 015 11335.85 28.84 56896.33 88888.00 2017-01-15 12:37:37.905 015 11335.80 28.84 56896.33 88888.00 2017-01-15 12:37:38.405 015 11335.80 28.86 56896.39 88888.00 2017-01-15 12:37:38.905 015 11335.85 28.92 56896.45 88888.00 2017-01-15 12:37:39.405 015 11335.87 28.96 56896.50 88888.00 2017-01-15 12:37:39.905 015 11335.88 28.91 56896.52 88888.00 2017-01-15 12:37:40.405 015 11335.85 28.84 56896.56 88888.00 2017-01-15 12:37:40.905 015 11335.81 28.93 56896.57 88888.00 2017-01-15 12:37:41.405 015 11335.78 28.97 56896.62 88888.00 2017-01-15 12:37:41.905 015 11335.82 28.94 56896.64 88888.00 2017-01-15 12:37:42.405 015 11335.85 28.93 56896.64 88888.00 2017-01-15 12:37:42.905 015 11335.81 28.96 56896.70 88888.00 2017-01-15 12:37:43.405 015 11335.82 28.98 56896.71 88888.00 2017-01-15 12:37:43.905 015 11335.82 28.94 56896.68 88888.00 2017-01-15 12:37:44.405 015 11335.81 29.02 56896.64 88888.00 2017-01-15 12:37:44.905 015 11335.80 29.00 56896.70 88888.00 2017-01-15 12:37:45.405 015 11335.85 29.02 56896.76 88888.00 2017-01-15 12:37:45.905 015 11335.81 29.16 56896.78 88888.00 2017-01-15 12:37:46.405 015 11335.79 29.12 56896.71 88888.00 2017-01-15 12:37:46.905 015 11335.82 29.17 56896.74 88888.00 2017-01-15 12:37:47.405 015 11335.80 29.14 56896.76 88888.00 2017-01-15 12:37:47.905 015 11335.78 29.11 56896.77 88888.00 2017-01-15 12:37:48.405 015 11335.81 29.13 56896.75 88888.00 2017-01-15 12:37:48.905 015 11335.82 29.14 56896.72 88888.00 2017-01-15 12:37:49.405 015 11335.80 29.14 56896.81 88888.00 2017-01-15 12:37:49.905 015 11335.81 29.18 56896.81 88888.00 2017-01-15 12:37:50.405 015 11335.78 29.26 56896.81 88888.00 2017-01-15 12:37:50.905 015 11335.78 29.26 56896.84 88888.00 2017-01-15 12:37:51.405 015 11335.75 29.19 56896.87 88888.00 2017-01-15 12:37:51.905 015 11335.80 29.20 56896.88 88888.00 2017-01-15 12:37:52.405 015 11335.79 29.31 56896.87 88888.00 2017-01-15 12:37:52.905 015 11335.78 29.27 56896.91 88888.00 2017-01-15 12:37:53.405 015 11335.81 29.25 56896.93 88888.00 2017-01-15 12:37:53.905 015 11335.80 29.17 56896.91 88888.00 2017-01-15 12:37:54.405 015 11335.78 29.12 56896.93 88888.00 2017-01-15 12:37:54.905 015 11335.80 29.12 56896.90 88888.00 2017-01-15 12:37:55.405 015 11335.74 29.18 56896.96 88888.00 2017-01-15 12:37:55.905 015 11335.73 29.21 56897.00 88888.00 2017-01-15 12:37:56.405 015 11335.73 29.27 56896.97 88888.00 2017-01-15 12:37:56.905 015 11335.69 29.31 56896.95 88888.00 2017-01-15 12:37:57.405 015 11335.68 29.39 56896.98 88888.00 2017-01-15 12:37:57.905 015 11335.67 29.32 56897.00 88888.00 2017-01-15 12:37:58.405 015 11335.65 29.30 56897.02 88888.00 2017-01-15 12:37:58.905 015 11335.61 29.28 56897.06 88888.00 2017-01-15 12:37:59.405 015 11335.64 29.27 56897.06 88888.00 2017-01-15 12:37:59.905 015 11335.68 29.24 56897.08 88888.00 2017-01-15 12:38:00.405 015 11335.65 29.24 56897.02 88888.00 2017-01-15 12:38:00.905 015 11335.62 29.21 56897.00 88888.00 2017-01-15 12:38:01.405 015 11335.65 29.24 56897.03 88888.00 2017-01-15 12:38:01.905 015 11335.61 29.24 56897.02 88888.00 2017-01-15 12:38:02.405 015 11335.62 29.24 56896.97 88888.00 2017-01-15 12:38:02.905 015 11335.62 29.26 56896.98 88888.00 2017-01-15 12:38:03.405 015 11335.59 29.28 56897.01 88888.00 2017-01-15 12:38:03.905 015 11335.54 29.30 56897.02 88888.00 2017-01-15 12:38:04.405 015 11335.55 29.32 56897.01 88888.00 2017-01-15 12:38:04.905 015 11335.59 29.34 56896.96 88888.00 2017-01-15 12:38:05.405 015 11335.59 29.36 56896.93 88888.00 2017-01-15 12:38:05.905 015 11335.54 29.37 56896.95 88888.00 2017-01-15 12:38:06.405 015 11335.50 29.39 56896.95 88888.00 2017-01-15 12:38:06.905 015 11335.50 29.40 56896.90 88888.00 2017-01-15 12:38:07.405 015 11335.45 29.27 56896.93 88888.00 2017-01-15 12:38:07.905 015 11335.51 29.19 56896.96 88888.00 2017-01-15 12:38:08.405 015 11335.54 29.23 56896.98 88888.00 2017-01-15 12:38:08.905 015 11335.51 29.26 56896.93 88888.00 2017-01-15 12:38:09.405 015 11335.50 29.26 56896.90 88888.00 2017-01-15 12:38:09.905 015 11335.48 29.38 56896.90 88888.00 2017-01-15 12:38:10.405 015 11335.48 29.36 56896.93 88888.00 2017-01-15 12:38:10.905 015 11335.51 29.26 56896.96 88888.00 2017-01-15 12:38:11.405 015 11335.46 29.25 56896.93 88888.00 2017-01-15 12:38:11.905 015 11335.43 29.36 56896.94 88888.00 2017-01-15 12:38:12.405 015 11335.44 29.40 56896.89 88888.00 2017-01-15 12:38:12.905 015 11335.46 29.27 56896.84 88888.00 2017-01-15 12:38:13.405 015 11335.48 29.37 56896.85 88888.00 2017-01-15 12:38:13.905 015 11335.47 29.40 56896.89 88888.00 2017-01-15 12:38:14.405 015 11335.44 29.68 56896.84 88888.00 2017-01-15 12:38:14.905 015 11335.41 29.51 56896.83 88888.00 2017-01-15 12:38:15.405 015 11335.41 29.54 56896.82 88888.00 2017-01-15 12:38:15.905 015 11335.44 29.48 56896.84 88888.00 2017-01-15 12:38:16.405 015 11335.41 29.45 56896.87 88888.00 2017-01-15 12:38:16.905 015 11335.40 29.50 56896.91 88888.00 2017-01-15 12:38:17.405 015 11335.37 29.45 56896.91 88888.00 2017-01-15 12:38:17.905 015 11335.37 29.40 56896.89 88888.00 2017-01-15 12:38:18.405 015 11335.39 29.37 56896.85 88888.00 2017-01-15 12:38:18.905 015 11335.43 29.36 56896.81 88888.00 2017-01-15 12:38:19.405 015 11335.45 29.43 56896.78 88888.00 2017-01-15 12:38:19.905 015 11335.43 29.44 56896.78 88888.00 2017-01-15 12:38:20.405 015 11335.41 29.47 56896.83 88888.00 2017-01-15 12:38:20.905 015 11335.48 29.48 56896.87 88888.00 2017-01-15 12:38:21.406 015 11335.50 29.54 56896.89 88888.00 2017-01-15 12:38:21.906 015 11335.48 29.59 56896.85 88888.00 2017-01-15 12:38:22.406 015 11335.47 29.59 56896.85 88888.00 2017-01-15 12:38:22.906 015 11335.43 29.64 56896.83 88888.00 2017-01-15 12:38:23.406 015 11335.44 29.65 56896.83 88888.00 2017-01-15 12:38:23.906 015 11335.47 29.60 56896.85 88888.00 2017-01-15 12:38:24.406 015 11335.43 29.55 56896.80 88888.00 2017-01-15 12:38:24.906 015 11335.43 29.57 56896.76 88888.00 2017-01-15 12:38:25.406 015 11335.47 29.57 56896.82 88888.00 2017-01-15 12:38:25.906 015 11335.45 29.55 56896.89 88888.00 2017-01-15 12:38:26.406 015 11335.44 29.62 56896.89 88888.00 2017-01-15 12:38:26.906 015 11335.48 29.65 56896.89 88888.00 2017-01-15 12:38:27.406 015 11335.50 29.58 56896.85 88888.00 2017-01-15 12:38:27.906 015 11335.48 29.55 56896.87 88888.00 2017-01-15 12:38:28.406 015 11335.51 29.59 56896.90 88888.00 2017-01-15 12:38:28.906 015 11335.51 29.58 56896.93 88888.00 2017-01-15 12:38:29.406 015 11335.50 29.61 56896.90 88888.00 2017-01-15 12:38:29.906 015 11335.48 29.68 56896.90 88888.00 2017-01-15 12:38:30.406 015 11335.52 29.59 56896.89 88888.00 2017-01-15 12:38:30.906 015 11335.50 29.73 56896.87 88888.00 2017-01-15 12:38:31.406 015 11335.48 29.66 56896.89 88888.00 2017-01-15 12:38:31.906 015 11335.47 29.61 56896.95 88888.00 2017-01-15 12:38:32.406 015 11335.47 29.54 56896.87 88888.00 2017-01-15 12:38:32.906 015 11335.45 29.52 56896.89 88888.00 2017-01-15 12:38:33.406 015 11335.47 29.51 56896.87 88888.00 2017-01-15 12:38:33.906 015 11335.48 29.54 56896.87 88888.00 2017-01-15 12:38:34.406 015 11335.47 29.61 56896.91 88888.00 2017-01-15 12:38:34.906 015 11335.48 29.65 56896.93 88888.00 2017-01-15 12:38:35.406 015 11335.46 29.61 56896.89 88888.00 2017-01-15 12:38:35.906 015 11335.43 29.60 56896.87 88888.00 2017-01-15 12:38:36.406 015 11335.50 29.59 56896.89 88888.00 2017-01-15 12:38:36.906 015 11335.47 29.64 56896.93 88888.00 2017-01-15 12:38:37.406 015 11335.46 29.66 56896.94 88888.00 2017-01-15 12:38:37.906 015 11335.51 29.68 56896.90 88888.00 2017-01-15 12:38:38.406 015 11335.55 29.66 56896.88 88888.00 2017-01-15 12:38:38.906 015 11335.50 29.68 56896.88 88888.00 2017-01-15 12:38:39.406 015 11335.51 29.72 56896.87 88888.00 2017-01-15 12:38:39.906 015 11335.50 29.71 56896.89 88888.00 2017-01-15 12:38:40.406 015 11335.45 29.73 56896.89 88888.00 2017-01-15 12:38:40.906 015 11335.48 29.74 56896.91 88888.00 2017-01-15 12:38:41.406 015 11335.55 29.72 56896.93 88888.00 2017-01-15 12:38:41.906 015 11335.55 29.72 56896.90 88888.00 2017-01-15 12:38:42.406 015 11335.54 29.65 56896.97 88888.00 2017-01-15 12:38:42.906 015 11335.47 29.68 56896.98 88888.00 2017-01-15 12:38:43.406 015 11335.41 29.81 56896.97 88888.00 2017-01-15 12:38:43.906 015 11335.39 29.93 56896.94 88888.00 2017-01-15 12:38:44.406 015 11335.40 29.86 56896.93 88888.00 2017-01-15 12:38:44.906 015 11335.40 29.75 56896.97 88888.00 2017-01-15 12:38:45.406 015 11335.45 29.77 56897.01 88888.00 2017-01-15 12:38:45.906 015 11335.48 29.78 56897.02 88888.00 2017-01-15 12:38:46.406 015 11335.46 29.72 56897.01 88888.00 2017-01-15 12:38:46.906 015 11335.44 29.81 56897.00 88888.00 2017-01-15 12:38:47.406 015 11335.39 29.95 56897.00 88888.00 2017-01-15 12:38:47.906 015 11335.40 29.92 56897.04 88888.00 2017-01-15 12:38:48.406 015 11335.39 29.96 56897.04 88888.00 2017-01-15 12:38:48.906 015 11335.41 29.94 56897.04 88888.00 2017-01-15 12:38:49.406 015 11335.45 29.86 56897.03 88888.00 2017-01-15 12:38:49.906 015 11335.44 29.85 56897.00 88888.00 2017-01-15 12:38:50.406 015 11335.41 29.84 56897.04 88888.00 2017-01-15 12:38:50.906 015 11335.44 29.84 56897.07 88888.00 2017-01-15 12:38:51.406 015 11335.41 29.99 56897.08 88888.00 2017-01-15 12:38:51.906 015 11335.40 29.94 56897.01 88888.00 2017-01-15 12:38:52.406 015 11335.45 29.85 56897.00 88888.00 2017-01-15 12:38:52.906 015 11335.45 29.85 56897.02 88888.00 2017-01-15 12:38:53.406 015 11335.45 29.87 56897.10 88888.00 2017-01-15 12:38:53.906 015 11335.46 29.95 56897.10 88888.00 2017-01-15 12:38:54.406 015 11335.51 29.95 56897.15 88888.00 2017-01-15 12:38:54.906 015 11335.53 29.96 56897.20 88888.00 2017-01-15 12:38:55.406 015 11335.55 29.98 56897.13 88888.00 2017-01-15 12:38:55.906 015 11335.51 30.00 56897.13 88888.00 2017-01-15 12:38:56.406 015 11335.50 30.09 56897.14 88888.00 2017-01-15 12:38:56.906 015 11335.51 30.23 56897.15 88888.00 2017-01-15 12:38:57.406 015 11335.53 30.33 56897.11 88888.00 2017-01-15 12:38:57.906 015 11335.51 30.16 56897.10 88888.00 2017-01-15 12:38:58.406 015 11335.52 30.21 56897.19 88888.00 2017-01-15 12:38:58.906 015 11335.57 30.22 56897.23 88888.00 2017-01-15 12:38:59.406 015 11335.55 30.19 56897.21 88888.00 2017-01-15 12:38:59.906 015 11335.52 30.15 56897.17 88888.00 2017-01-15 12:39:00.406 015 11335.59 30.15 56897.15 88888.00 2017-01-15 12:39:00.906 015 11335.57 30.08 56897.14 88888.00 2017-01-15 12:39:01.406 015 11335.53 30.08 56897.17 88888.00 2017-01-15 12:39:01.906 015 11335.57 30.12 56897.17 88888.00 2017-01-15 12:39:02.406 015 11335.64 30.11 56897.15 88888.00 2017-01-15 12:39:02.906 015 11335.59 30.13 56897.13 88888.00 2017-01-15 12:39:03.406 015 11335.61 30.15 56897.15 88888.00 2017-01-15 12:39:03.906 015 11335.64 30.12 56897.14 88888.00 2017-01-15 12:39:04.406 015 11335.55 30.12 56897.17 88888.00 2017-01-15 12:39:04.906 015 11335.62 30.15 56897.16 88888.00 2017-01-15 12:39:05.406 015 11335.64 30.19 56897.15 88888.00 2017-01-15 12:39:05.906 015 11335.64 30.14 56897.15 88888.00 2017-01-15 12:39:06.406 015 11335.65 30.15 56897.11 88888.00 2017-01-15 12:39:06.906 015 11335.59 30.11 56897.11 88888.00 2017-01-15 12:39:07.406 015 11335.58 30.13 56897.15 88888.00 2017-01-15 12:39:07.906 015 11335.61 30.09 56897.15 88888.00 2017-01-15 12:39:08.406 015 11335.54 30.11 56897.13 88888.00 2017-01-15 12:39:08.906 015 11335.50 30.11 56897.13 88888.00 2017-01-15 12:39:09.406 015 11335.50 30.07 56897.16 88888.00 2017-01-15 12:39:09.906 015 11335.52 30.06 56897.11 88888.00 2017-01-15 12:39:10.406 015 11335.50 30.07 56897.09 88888.00 2017-01-15 12:39:10.906 015 11335.51 30.05 56897.04 88888.00 2017-01-15 12:39:11.406 015 11335.53 30.06 56897.03 88888.00 2017-01-15 12:39:11.906 015 11335.55 30.18 56897.04 88888.00 2017-01-15 12:39:12.406 015 11335.55 30.29 56897.01 88888.00 2017-01-15 12:39:12.906 015 11335.53 30.23 56897.00 88888.00 2017-01-15 12:39:13.406 015 11335.53 30.19 56897.00 88888.00 2017-01-15 12:39:13.906 015 11335.52 30.21 56896.97 88888.00 2017-01-15 12:39:14.406 015 11335.55 30.22 56896.95 88888.00 2017-01-15 12:39:14.906 015 11335.58 30.21 56896.94 88888.00 2017-01-15 12:39:15.406 015 11335.57 30.21 56896.90 88888.00 2017-01-15 12:39:15.906 015 11335.54 30.22 56896.91 88888.00 2017-01-15 12:39:16.406 015 11335.57 30.23 56896.95 88888.00 2017-01-15 12:39:16.906 015 11335.55 30.22 56896.96 88888.00 2017-01-15 12:39:17.406 015 11335.59 30.25 56896.91 88888.00 2017-01-15 12:39:17.906 015 11335.65 30.19 56896.90 88888.00 2017-01-15 12:39:18.406 015 11335.64 30.08 56896.88 88888.00 2017-01-15 12:39:18.906 015 11335.64 30.05 56896.88 88888.00 2017-01-15 12:39:19.406 015 11335.65 30.06 56896.87 88888.00 2017-01-15 12:39:19.906 015 11335.64 30.09 56896.87 88888.00 2017-01-15 12:39:20.406 015 11335.64 30.09 56896.84 88888.00 2017-01-15 12:39:20.906 015 11335.64 30.05 56896.76 88888.00 2017-01-15 12:39:21.406 015 11335.60 30.12 56896.76 88888.00 2017-01-15 12:39:21.906 015 11335.59 30.20 56896.76 88888.00 2017-01-15 12:39:22.406 015 11335.59 30.30 56896.81 88888.00 2017-01-15 12:39:22.906 015 11335.64 30.15 56896.77 88888.00 2017-01-15 12:39:23.406 015 11335.59 30.07 56896.75 88888.00 2017-01-15 12:39:23.906 015 11335.59 30.15 56896.76 88888.00 2017-01-15 12:39:24.406 015 11335.58 30.19 56896.78 88888.00 2017-01-15 12:39:24.906 015 11335.57 30.16 56896.77 88888.00 2017-01-15 12:39:25.406 015 11335.60 30.13 56896.75 88888.00 2017-01-15 12:39:25.906 015 11335.65 30.14 56896.80 88888.00 2017-01-15 12:39:26.406 015 11335.64 30.19 56896.78 88888.00 2017-01-15 12:39:26.906 015 11335.62 30.15 56896.80 88888.00 2017-01-15 12:39:27.406 015 11335.71 30.14 56896.80 88888.00 2017-01-15 12:39:27.906 015 11335.68 30.09 56896.76 88888.00 2017-01-15 12:39:28.406 015 11335.65 30.12 56896.72 88888.00 2017-01-15 12:39:28.906 015 11335.67 30.16 56896.77 88888.00 2017-01-15 12:39:29.406 015 11335.72 30.11 56896.76 88888.00 2017-01-15 12:39:29.906 015 11335.72 30.09 56896.71 88888.00 2017-01-15 12:39:30.406 015 11335.72 30.08 56896.72 88888.00 2017-01-15 12:39:30.906 015 11335.68 30.12 56896.69 88888.00 2017-01-15 12:39:31.406 015 11335.62 30.09 56896.70 88888.00 2017-01-15 12:39:31.906 015 11335.68 30.08 56896.66 88888.00 2017-01-15 12:39:32.406 015 11335.73 30.08 56896.64 88888.00 2017-01-15 12:39:32.906 015 11335.68 30.11 56896.62 88888.00 2017-01-15 12:39:33.406 015 11335.74 30.07 56896.58 88888.00 2017-01-15 12:39:33.906 015 11335.71 30.06 56896.62 88888.00 2017-01-15 12:39:34.406 015 11335.68 30.11 56896.62 88888.00 2017-01-15 12:39:34.906 015 11335.74 30.09 56896.64 88888.00 2017-01-15 12:39:35.406 015 11335.72 30.08 56896.62 88888.00 2017-01-15 12:39:35.906 015 11335.71 30.08 56896.64 88888.00 2017-01-15 12:39:36.406 015 11335.73 30.05 56896.65 88888.00 2017-01-15 12:39:36.906 015 11335.73 30.09 56896.62 88888.00 2017-01-15 12:39:37.406 015 11335.73 30.13 56896.61 88888.00 2017-01-15 12:39:37.906 015 11335.71 30.06 56896.56 88888.00 2017-01-15 12:39:38.406 015 11335.68 30.07 56896.48 88888.00 2017-01-15 12:39:38.906 015 11335.73 30.01 56896.46 88888.00 2017-01-15 12:39:39.406 015 11335.75 30.02 56896.52 88888.00 2017-01-15 12:39:39.906 015 11335.73 30.05 56896.50 88888.00 2017-01-15 12:39:40.406 015 11335.74 30.01 56896.51 88888.00 2017-01-15 12:39:40.906 015 11335.73 30.01 56896.53 88888.00 2017-01-15 12:39:41.406 015 11335.72 30.05 56896.51 88888.00 2017-01-15 12:39:41.906 015 11335.72 30.07 56896.45 88888.00 2017-01-15 12:39:42.406 015 11335.73 30.04 56896.42 88888.00 2017-01-15 12:39:42.906 015 11335.71 30.05 56896.37 88888.00 2017-01-15 12:39:43.406 015 11335.74 30.07 56896.38 88888.00 2017-01-15 12:39:43.906 015 11335.79 30.08 56896.35 88888.00 2017-01-15 12:39:44.406 015 11335.78 30.13 56896.31 88888.00 2017-01-15 12:39:44.906 015 11335.75 30.16 56896.29 88888.00 2017-01-15 12:39:45.406 015 11335.74 30.08 56896.29 88888.00 2017-01-15 12:39:45.906 015 11335.71 30.06 56896.26 88888.00 2017-01-15 12:39:46.406 015 11335.75 30.05 56896.29 88888.00 2017-01-15 12:39:46.906 015 11335.78 30.02 56896.25 88888.00 2017-01-15 12:39:47.406 015 11335.76 30.01 56896.24 88888.00 2017-01-15 12:39:47.906 015 11335.74 30.04 56896.23 88888.00 2017-01-15 12:39:48.406 015 11335.75 30.05 56896.24 88888.00 2017-01-15 12:39:48.906 015 11335.72 30.05 56896.20 88888.00 2017-01-15 12:39:49.406 015 11335.68 30.04 56896.18 88888.00 2017-01-15 12:39:49.906 015 11335.75 30.01 56896.18 88888.00 2017-01-15 12:39:50.406 015 11335.74 29.98 56896.19 88888.00 2017-01-15 12:39:50.906 015 11335.73 29.96 56896.24 88888.00 2017-01-15 12:39:51.406 015 11335.80 29.99 56896.20 88888.00 2017-01-15 12:39:51.906 015 11335.78 29.96 56896.14 88888.00 2017-01-15 12:39:52.406 015 11335.75 30.01 56896.06 88888.00 2017-01-15 12:39:52.906 015 11335.83 30.05 56896.01 88888.00 2017-01-15 12:39:53.406 015 11335.83 30.05 56896.00 88888.00 2017-01-15 12:39:53.906 015 11335.79 29.96 56896.04 88888.00 2017-01-15 12:39:54.406 015 11335.76 29.94 56896.01 88888.00 2017-01-15 12:39:54.906 015 11335.74 29.93 56896.01 88888.00 2017-01-15 12:39:55.406 015 11335.75 29.91 56896.01 88888.00 2017-01-15 12:39:55.906 015 11335.78 29.91 56895.99 88888.00 2017-01-15 12:39:56.406 015 11335.80 29.92 56895.98 88888.00 2017-01-15 12:39:56.906 015 11335.76 29.92 56896.03 88888.00 2017-01-15 12:39:57.406 015 11335.80 29.88 56896.06 88888.00 2017-01-15 12:39:57.906 015 11335.82 29.92 56896.05 88888.00 2017-01-15 12:39:58.406 015 11335.85 29.88 56896.05 88888.00 2017-01-15 12:39:58.906 015 11335.87 29.89 56896.04 88888.00 2017-01-15 12:39:59.406 015 11335.89 29.88 56895.99 88888.00 2017-01-15 12:39:59.906 015 11335.90 29.85 56895.95 88888.00 2017-01-15 12:40:00.406 015 11335.87 29.82 56895.95 88888.00 2017-01-15 12:40:00.906 015 11335.87 29.82 56895.93 88888.00 2017-01-15 12:40:01.406 015 11335.87 29.80 56895.94 88888.00 2017-01-15 12:40:01.906 015 11335.88 29.84 56895.97 88888.00 2017-01-15 12:40:02.406 015 11335.94 29.78 56895.99 88888.00 2017-01-15 12:40:02.906 015 11335.93 29.78 56895.97 88888.00 2017-01-15 12:40:03.406 015 11335.92 29.77 56895.95 88888.00 2017-01-15 12:40:03.906 015 11335.97 29.80 56895.97 88888.00 2017-01-15 12:40:04.406 015 11335.97 29.85 56895.99 88888.00 2017-01-15 12:40:04.906 015 11335.94 29.82 56895.98 88888.00 2017-01-15 12:40:05.406 015 11335.96 29.75 56895.98 88888.00 2017-01-15 12:40:05.906 015 11336.03 29.75 56895.94 88888.00 2017-01-15 12:40:06.406 015 11336.06 29.80 56895.93 88888.00 2017-01-15 12:40:06.906 015 11336.09 29.82 56895.88 88888.00 2017-01-15 12:40:07.406 015 11336.09 29.84 56895.87 88888.00 2017-01-15 12:40:07.906 015 11336.09 29.79 56895.91 88888.00 2017-01-15 12:40:08.406 015 11336.09 29.79 56895.85 88888.00 2017-01-15 12:40:08.906 015 11336.13 29.78 56895.87 88888.00 2017-01-15 12:40:09.406 015 11336.14 29.77 56895.84 88888.00 2017-01-15 12:40:09.906 015 11336.15 29.79 56895.79 88888.00 2017-01-15 12:40:10.406 015 11336.16 29.81 56895.86 88888.00 2017-01-15 12:40:10.906 015 11336.16 29.80 56895.86 88888.00 2017-01-15 12:40:11.406 015 11336.15 29.79 56895.79 88888.00 2017-01-15 12:40:11.906 015 11336.15 29.81 56895.76 88888.00 2017-01-15 12:40:12.406 015 11336.13 29.84 56895.74 88888.00 2017-01-15 12:40:12.906 015 11336.18 29.80 56895.79 88888.00 2017-01-15 12:40:13.406 015 11336.24 29.82 56895.78 88888.00 2017-01-15 12:40:13.906 015 11336.24 29.84 56895.75 88888.00 2017-01-15 12:40:14.406 015 11336.24 29.80 56895.75 88888.00 2017-01-15 12:40:14.906 015 11336.28 29.78 56895.76 88888.00 2017-01-15 12:40:15.406 015 11336.29 29.84 56895.81 88888.00 2017-01-15 12:40:15.906 015 11336.32 29.86 56895.76 88888.00 2017-01-15 12:40:16.406 015 11336.34 29.87 56895.69 88888.00 2017-01-15 12:40:16.906 015 11336.34 29.85 56895.73 88888.00 2017-01-15 12:40:17.406 015 11336.35 29.86 56895.69 88888.00 2017-01-15 12:40:17.906 015 11336.34 29.82 56895.66 88888.00 2017-01-15 12:40:18.406 015 11336.37 29.86 56895.62 88888.00 2017-01-15 12:40:18.906 015 11336.39 29.86 56895.67 88888.00 2017-01-15 12:40:19.406 015 11336.44 29.82 56895.65 88888.00 2017-01-15 12:40:19.906 015 11336.48 29.85 56895.62 88888.00 2017-01-15 12:40:20.406 015 11336.45 29.77 56895.60 88888.00 2017-01-15 12:40:20.906 015 11336.43 29.80 56895.58 88888.00 2017-01-15 12:40:21.406 015 11336.50 29.87 56895.65 88888.00 2017-01-15 12:40:21.906 015 11336.52 29.81 56895.65 88888.00 2017-01-15 12:40:22.406 015 11336.56 29.82 56895.65 88888.00 2017-01-15 12:40:22.906 015 11336.62 29.81 56895.62 88888.00 2017-01-15 12:40:23.406 015 11336.61 29.82 56895.63 88888.00 2017-01-15 12:40:23.906 015 11336.59 29.84 56895.65 88888.00 2017-01-15 12:40:24.406 015 11336.55 29.92 56895.65 88888.00 2017-01-15 12:40:24.906 015 11336.57 29.95 56895.60 88888.00 2017-01-15 12:40:25.406 015 11336.58 29.85 56895.63 88888.00 2017-01-15 12:40:25.906 015 11336.57 29.88 56895.62 88888.00 2017-01-15 12:40:26.406 015 11336.58 29.87 56895.62 88888.00 2017-01-15 12:40:26.906 015 11336.59 29.84 56895.61 88888.00 2017-01-15 12:40:27.406 015 11336.59 29.87 56895.62 88888.00 2017-01-15 12:40:27.906 015 11336.58 29.80 56895.60 88888.00 2017-01-15 12:40:28.406 015 11336.62 29.82 56895.55 88888.00 2017-01-15 12:40:28.906 015 11336.61 29.87 56895.62 88888.00 2017-01-15 12:40:29.406 015 11336.66 29.86 56895.67 88888.00 2017-01-15 12:40:29.906 015 11336.65 29.86 56895.63 88888.00 2017-01-15 12:40:30.406 015 11336.66 29.87 56895.59 88888.00 2017-01-15 12:40:30.906 015 11336.73 29.85 56895.63 88888.00 2017-01-15 12:40:31.406 015 11336.75 29.85 56895.65 88888.00 2017-01-15 12:40:31.906 015 11336.68 29.85 56895.65 88888.00 2017-01-15 12:40:32.406 015 11336.72 29.88 56895.66 88888.00 2017-01-15 12:40:32.906 015 11336.75 29.89 56895.66 88888.00 2017-01-15 12:40:33.406 015 11336.77 29.86 56895.63 88888.00 2017-01-15 12:40:33.906 015 11336.79 29.91 56895.56 88888.00 2017-01-15 12:40:34.406 015 11336.79 29.86 56895.59 88888.00 2017-01-15 12:40:34.906 015 11336.83 29.81 56895.58 88888.00 2017-01-15 12:40:35.406 015 11336.85 29.86 56895.58 88888.00 2017-01-15 12:40:35.906 015 11336.90 29.88 56895.61 88888.00 2017-01-15 12:40:36.406 015 11336.89 29.85 56895.60 88888.00 2017-01-15 12:40:36.906 015 11336.86 29.82 56895.58 88888.00 2017-01-15 12:40:37.406 015 11336.90 29.82 56895.52 88888.00 2017-01-15 12:40:37.906 015 11336.86 29.82 56895.59 88888.00 2017-01-15 12:40:38.406 015 11336.84 29.79 56895.61 88888.00 2017-01-15 12:40:38.906 015 11336.87 29.87 56895.60 88888.00 2017-01-15 12:40:39.406 015 11336.90 29.91 56895.56 88888.00 2017-01-15 12:40:39.906 015 11336.91 29.86 56895.52 88888.00 2017-01-15 12:40:40.406 015 11336.92 29.91 56895.55 88888.00 2017-01-15 12:40:40.906 015 11336.91 29.93 56895.58 88888.00 2017-01-15 12:40:41.406 015 11336.90 29.98 56895.55 88888.00 2017-01-15 12:40:41.906 015 11336.87 29.89 56895.55 88888.00 2017-01-15 12:40:42.406 015 11336.89 29.86 56895.53 88888.00 2017-01-15 12:40:42.906 015 11336.87 29.87 56895.50 88888.00 2017-01-15 12:40:43.406 015 11336.90 29.85 56895.49 88888.00 2017-01-15 12:40:43.906 015 11336.90 29.86 56895.50 88888.00 2017-01-15 12:40:44.406 015 11336.86 29.81 56895.49 88888.00 2017-01-15 12:40:44.906 015 11336.90 29.82 56895.47 88888.00 2017-01-15 12:40:45.406 015 11336.93 29.86 56895.47 88888.00 2017-01-15 12:40:45.906 015 11336.91 29.85 56895.47 88888.00 2017-01-15 12:40:46.406 015 11336.87 29.84 56895.46 88888.00 2017-01-15 12:40:46.906 015 11336.84 29.87 56895.44 88888.00 2017-01-15 12:40:47.406 015 11336.80 29.84 56895.40 88888.00 2017-01-15 12:40:47.906 015 11336.77 29.84 56895.42 88888.00 2017-01-15 12:40:48.406 015 11336.76 29.84 56895.42 88888.00 2017-01-15 12:40:48.906 015 11336.75 29.81 56895.40 88888.00 2017-01-15 12:40:49.406 015 11336.76 29.80 56895.44 88888.00 2017-01-15 12:40:49.906 015 11336.76 29.89 56895.39 88888.00 2017-01-15 12:40:50.406 015 11336.80 29.80 56895.39 88888.00 2017-01-15 12:40:50.906 015 11336.78 29.80 56895.37 88888.00 2017-01-15 12:40:51.406 015 11336.75 29.84 56895.34 88888.00 2017-01-15 12:40:51.906 015 11336.78 29.81 56895.36 88888.00 2017-01-15 12:40:52.406 015 11336.76 29.93 56895.33 88888.00 2017-01-15 12:40:52.906 015 11336.75 29.89 56895.30 88888.00 2017-01-15 12:40:53.406 015 11336.72 29.82 56895.24 88888.00 2017-01-15 12:40:53.906 015 11336.69 29.75 56895.24 88888.00 2017-01-15 12:40:54.406 015 11336.69 29.72 56895.23 88888.00 2017-01-15 12:40:54.906 015 11336.71 29.78 56895.23 88888.00 2017-01-15 12:40:55.406 015 11336.66 29.77 56895.23 88888.00 2017-01-15 12:40:55.906 015 11336.69 29.77 56895.20 88888.00 2017-01-15 12:40:56.407 015 11336.71 29.71 56895.14 88888.00 2017-01-15 12:40:56.907 015 11336.69 29.67 56895.16 88888.00 2017-01-15 12:40:57.407 015 11336.66 29.72 56895.14 88888.00 2017-01-15 12:40:57.907 015 11336.68 29.85 56895.10 88888.00 2017-01-15 12:40:58.407 015 11336.59 29.81 56895.16 88888.00 2017-01-15 12:40:58.907 015 11336.53 29.81 56895.15 88888.00 2017-01-15 12:40:59.407 015 11336.57 29.71 56895.15 88888.00 2017-01-15 12:40:59.907 015 11336.62 29.71 56895.10 88888.00 2017-01-15 12:41:00.407 015 11336.58 29.77 56895.08 88888.00 2017-01-15 12:41:00.907 015 11336.55 29.70 56895.02 88888.00 2017-01-15 12:41:01.407 015 11336.58 29.67 56895.03 88888.00 2017-01-15 12:41:01.907 015 11336.57 29.68 56895.05 88888.00 2017-01-15 12:41:02.407 015 11336.53 29.72 56895.05 88888.00 2017-01-15 12:41:02.907 015 11336.52 29.71 56895.03 88888.00 2017-01-15 12:41:03.407 015 11336.55 29.78 56895.02 88888.00 2017-01-15 12:41:03.907 015 11336.55 29.75 56895.03 88888.00 2017-01-15 12:41:04.407 015 11336.52 29.73 56895.02 88888.00 2017-01-15 12:41:04.907 015 11336.50 29.70 56894.99 88888.00 2017-01-15 12:41:05.407 015 11336.52 29.73 56894.98 88888.00 2017-01-15 12:41:05.907 015 11336.50 29.70 56894.97 88888.00 2017-01-15 12:41:06.407 015 11336.52 29.68 56894.99 88888.00 2017-01-15 12:41:06.907 015 11336.50 29.73 56895.03 88888.00 2017-01-15 12:41:07.407 015 11336.50 29.77 56894.96 88888.00 2017-01-15 12:41:07.907 015 11336.48 29.78 56894.97 88888.00 2017-01-15 12:41:08.407 015 11336.45 29.68 56894.95 88888.00 2017-01-15 12:41:08.907 015 11336.53 29.66 56894.94 88888.00 2017-01-15 12:41:09.407 015 11336.52 29.70 56894.91 88888.00 2017-01-15 12:41:09.907 015 11336.49 29.71 56894.92 88888.00 2017-01-15 12:41:10.407 015 11336.46 29.67 56894.95 88888.00 2017-01-15 12:41:10.907 015 11336.45 29.78 56894.92 88888.00 2017-01-15 12:41:11.407 015 11336.44 29.78 56894.83 88888.00 2017-01-15 12:41:11.907 015 11336.44 29.82 56894.82 88888.00 2017-01-15 12:41:12.407 015 11336.50 30.09 56894.82 88888.00 2017-01-15 12:41:12.907 015 11336.45 30.25 56894.75 88888.00 2017-01-15 12:41:13.407 015 11336.45 30.25 56894.78 88888.00 2017-01-15 12:41:13.907 015 11336.43 29.86 56894.78 88888.00 2017-01-15 12:41:14.407 015 11336.43 29.67 56894.73 88888.00 2017-01-15 12:41:14.907 015 11336.46 29.65 56894.67 88888.00 2017-01-15 12:41:15.407 015 11336.48 29.70 56894.66 88888.00 2017-01-15 12:41:15.907 015 11336.46 29.70 56894.71 88888.00 2017-01-15 12:41:16.407 015 11336.44 29.98 56894.73 88888.00 2017-01-15 12:41:16.907 015 11336.48 30.20 56894.76 88888.00 2017-01-15 12:41:17.407 015 11336.50 30.21 56894.76 88888.00 2017-01-15 12:41:17.907 015 11336.45 30.19 56894.70 88888.00 2017-01-15 12:41:18.407 015 11336.43 30.08 56894.71 88888.00 2017-01-15 12:41:18.907 015 11336.45 30.15 56894.72 88888.00 2017-01-15 12:41:19.407 015 11336.45 29.91 56894.71 88888.00 2017-01-15 12:41:19.907 015 11336.46 29.71 56894.69 88888.00 2017-01-15 12:41:20.407 015 11336.49 29.68 56894.65 88888.00 2017-01-15 12:41:20.907 015 11336.43 29.67 56894.67 88888.00 2017-01-15 12:41:21.407 015 11336.41 29.72 56894.70 88888.00 2017-01-15 12:41:21.907 015 11336.49 29.65 56894.67 88888.00 2017-01-15 12:41:22.407 015 11336.49 29.62 56894.63 88888.00 2017-01-15 12:41:22.907 015 11336.45 29.62 56894.62 88888.00 2017-01-15 12:41:23.407 015 11336.44 29.60 56894.64 88888.00 2017-01-15 12:41:23.907 015 11336.44 29.60 56894.59 88888.00 2017-01-15 12:41:24.407 015 11336.43 29.59 56894.59 88888.00 2017-01-15 12:41:24.907 015 11336.39 29.64 56894.56 88888.00 2017-01-15 12:41:25.407 015 11336.41 29.66 56894.52 88888.00 2017-01-15 12:41:25.907 015 11336.41 29.58 56894.54 88888.00 2017-01-15 12:41:26.407 015 11336.42 29.54 56894.57 88888.00 2017-01-15 12:41:26.907 015 11336.42 29.85 56894.51 88888.00 2017-01-15 12:41:27.407 015 11336.36 30.06 56894.47 88888.00 2017-01-15 12:41:27.907 015 11336.36 30.09 56894.40 88888.00 2017-01-15 12:41:28.407 015 11336.43 29.98 56894.38 88888.00 2017-01-15 12:41:28.907 015 11336.43 29.65 56894.34 88888.00 2017-01-15 12:41:29.407 015 11336.39 29.51 56894.31 88888.00 2017-01-15 12:41:29.907 015 11336.37 29.53 56894.34 88888.00 2017-01-15 12:41:30.407 015 11336.34 29.51 56894.33 88888.00 2017-01-15 12:41:30.907 015 11336.36 29.54 56894.27 88888.00 2017-01-15 12:41:31.407 015 11336.35 29.47 56894.24 88888.00 2017-01-15 12:41:31.907 015 11336.36 29.67 56894.25 88888.00 2017-01-15 12:41:32.407 015 11336.37 29.99 56894.25 88888.00 2017-01-15 12:41:32.907 015 11336.37 30.01 56894.28 88888.00 2017-01-15 12:41:33.407 015 11336.34 30.00 56894.24 88888.00 2017-01-15 12:41:33.907 015 11336.30 30.01 56894.18 88888.00 2017-01-15 12:41:34.407 015 11336.32 29.85 56894.15 88888.00 2017-01-15 12:41:34.907 015 11336.34 29.48 56894.14 88888.00 2017-01-15 12:41:35.407 015 11336.30 29.36 56894.15 88888.00 2017-01-15 12:41:35.907 015 11336.32 29.30 56894.19 88888.00 2017-01-15 12:41:36.407 015 11336.34 29.26 56894.17 88888.00 2017-01-15 12:41:36.907 015 11336.32 29.31 56894.13 88888.00 2017-01-15 12:41:37.407 015 11336.34 29.31 56894.02 88888.00 2017-01-15 12:41:37.907 015 11336.29 29.25 56894.02 88888.00 2017-01-15 12:41:38.407 015 11336.27 29.23 56893.98 88888.00 2017-01-15 12:41:38.907 015 11336.25 29.25 56894.00 88888.00 2017-01-15 12:41:39.407 015 11336.25 29.26 56894.01 88888.00 2017-01-15 12:41:39.907 015 11336.23 29.24 56893.99 88888.00 2017-01-15 12:41:40.407 015 11336.18 29.19 56894.00 88888.00 2017-01-15 12:41:40.907 015 11336.20 29.16 56894.01 88888.00 2017-01-15 12:41:41.407 015 11336.15 29.17 56894.01 88888.00 2017-01-15 12:41:41.907 015 11336.08 29.18 56894.02 88888.00 2017-01-15 12:41:42.407 015 11336.08 29.18 56894.12 88888.00 2017-01-15 12:41:42.907 015 11336.07 29.10 56894.09 88888.00 2017-01-15 12:41:43.407 015 11336.08 29.10 56894.00 88888.00 2017-01-15 12:41:43.907 015 11336.10 29.11 56894.01 88888.00 2017-01-15 12:41:44.407 015 11336.08 29.17 56894.01 88888.00 2017-01-15 12:41:44.907 015 11336.06 29.18 56894.05 88888.00 2017-01-15 12:41:45.407 015 11336.07 29.14 56894.05 88888.00 2017-01-15 12:41:45.907 015 11336.06 29.21 56893.99 88888.00 2017-01-15 12:41:46.407 015 11336.04 29.19 56893.96 88888.00 2017-01-15 12:41:46.907 015 11336.02 29.10 56894.00 88888.00 2017-01-15 12:41:47.407 015 11336.02 29.11 56894.00 88888.00 2017-01-15 12:41:47.907 015 11335.99 29.11 56894.00 88888.00 2017-01-15 12:41:48.407 015 11335.97 29.06 56894.05 88888.00 2017-01-15 12:41:48.907 015 11335.95 29.06 56894.02 88888.00 2017-01-15 12:41:49.407 015 11335.94 29.04 56894.06 88888.00 2017-01-15 12:41:49.907 015 11335.93 29.05 56894.08 88888.00 2017-01-15 12:41:50.407 015 11335.97 29.07 56894.09 88888.00 2017-01-15 12:41:50.907 015 11335.96 28.98 56894.07 88888.00 2017-01-15 12:41:51.407 015 11335.92 28.99 56894.05 88888.00 2017-01-15 12:41:51.907 015 11335.95 29.09 56894.06 88888.00 2017-01-15 12:41:52.407 015 11335.93 29.11 56894.09 88888.00 2017-01-15 12:41:52.907 015 11335.86 29.00 56894.13 88888.00 2017-01-15 12:41:53.407 015 11335.81 28.99 56894.17 88888.00 2017-01-15 12:41:53.907 015 11335.82 29.03 56894.18 88888.00 2017-01-15 12:41:54.407 015 11335.82 29.03 56894.14 88888.00 2017-01-15 12:41:54.907 015 11335.85 28.99 56894.12 88888.00 2017-01-15 12:41:55.407 015 11335.85 29.03 56894.15 88888.00 2017-01-15 12:41:55.907 015 11335.82 29.06 56894.19 88888.00 2017-01-15 12:41:56.407 015 11335.78 29.11 56894.25 88888.00 2017-01-15 12:41:56.907 015 11335.78 29.13 56894.25 88888.00 2017-01-15 12:41:57.407 015 11335.75 29.02 56894.22 88888.00 2017-01-15 12:41:57.907 015 11335.80 28.99 56894.22 88888.00 2017-01-15 12:41:58.407 015 11335.83 29.02 56894.19 88888.00 2017-01-15 12:41:58.907 015 11335.82 29.05 56894.22 88888.00 2017-01-15 12:41:59.407 015 11335.82 29.07 56894.30 88888.00 2017-01-15 12:41:59.907 015 11335.79 29.13 56894.30 88888.00 2017-01-15 12:42:00.407 015 11335.76 29.06 56894.34 88888.00 2017-01-15 12:42:00.907 015 11335.75 29.04 56894.35 88888.00 2017-01-15 12:42:01.407 015 11335.74 29.05 56894.40 88888.00 2017-01-15 12:42:01.907 015 11335.76 29.07 56894.44 88888.00 2017-01-15 12:42:02.407 015 11335.73 29.03 56894.41 88888.00 2017-01-15 12:42:02.907 015 11335.69 29.06 56894.44 88888.00 2017-01-15 12:42:03.407 015 11335.74 29.04 56894.46 88888.00 2017-01-15 12:42:03.907 015 11335.74 29.06 56894.44 88888.00 2017-01-15 12:42:04.407 015 11335.72 29.10 56894.44 88888.00 2017-01-15 12:42:04.907 015 11335.72 29.04 56894.51 88888.00 2017-01-15 12:42:05.407 015 11335.76 29.00 56894.56 88888.00 2017-01-15 12:42:05.907 015 11335.74 29.02 56894.51 88888.00 2017-01-15 12:42:06.407 015 11335.72 29.03 56894.56 88888.00 2017-01-15 12:42:06.907 015 11335.74 28.98 56894.58 88888.00 2017-01-15 12:42:07.407 015 11335.75 28.91 56894.58 88888.00 2017-01-15 12:42:07.907 015 11335.78 28.92 56894.63 88888.00 2017-01-15 12:42:08.407 015 11335.75 29.18 56894.66 88888.00 2017-01-15 12:42:08.907 015 11335.75 29.10 56894.69 88888.00 2017-01-15 12:42:09.407 015 11335.78 29.09 56894.65 88888.00 2017-01-15 12:42:09.907 015 11335.74 29.11 56894.71 88888.00 2017-01-15 12:42:10.407 015 11335.71 29.04 56894.75 88888.00 2017-01-15 12:42:10.907 015 11335.75 29.09 56894.78 88888.00 2017-01-15 12:42:11.407 015 11335.85 29.09 56894.79 88888.00 2017-01-15 12:42:11.907 015 11335.78 29.05 56894.88 88888.00 2017-01-15 12:42:12.407 015 11335.72 29.10 56894.85 88888.00 2017-01-15 12:42:12.907 015 11335.74 29.12 56894.89 88888.00 2017-01-15 12:42:13.407 015 11335.76 29.13 56894.92 88888.00 2017-01-15 12:42:13.907 015 11335.78 29.20 56894.94 88888.00 2017-01-15 12:42:14.407 015 11335.81 29.13 56894.97 88888.00 2017-01-15 12:42:14.907 015 11335.80 29.13 56894.95 88888.00 2017-01-15 12:42:15.407 015 11335.76 29.17 56894.96 88888.00 2017-01-15 12:42:15.907 015 11335.79 29.18 56894.97 88888.00 2017-01-15 12:42:16.407 015 11335.82 29.19 56895.01 88888.00 2017-01-15 12:42:16.907 015 11335.81 29.19 56895.01 88888.00 2017-01-15 12:42:17.407 015 11335.81 29.30 56895.03 88888.00 2017-01-15 12:42:17.907 015 11335.82 29.24 56895.02 88888.00 2017-01-15 12:42:18.407 015 11335.81 29.21 56895.01 88888.00 2017-01-15 12:42:18.907 015 11335.80 29.25 56895.08 88888.00 2017-01-15 12:42:19.407 015 11335.82 29.30 56895.11 88888.00 2017-01-15 12:42:19.907 015 11335.83 29.27 56895.18 88888.00 2017-01-15 12:42:20.407 015 11335.79 29.21 56895.16 88888.00 2017-01-15 12:42:20.907 015 11335.87 29.18 56895.18 88888.00 2017-01-15 12:42:21.407 015 11335.81 29.14 56895.27 88888.00 2017-01-15 12:42:21.907 015 11335.82 29.14 56895.24 88888.00 2017-01-15 12:42:22.407 015 11335.83 29.24 56895.29 88888.00 2017-01-15 12:42:22.907 015 11335.85 29.24 56895.31 88888.00 2017-01-15 12:42:23.407 015 11335.87 29.21 56895.29 88888.00 2017-01-15 12:42:23.907 015 11335.87 29.20 56895.28 88888.00 2017-01-15 12:42:24.407 015 11335.83 29.14 56895.28 88888.00 2017-01-15 12:42:24.907 015 11335.81 29.19 56895.29 88888.00 2017-01-15 12:42:25.407 015 11335.87 29.21 56895.31 88888.00 2017-01-15 12:42:25.907 015 11335.93 29.23 56895.27 88888.00 2017-01-15 12:42:26.407 015 11335.93 29.18 56895.26 88888.00 2017-01-15 12:42:26.907 015 11335.89 29.21 56895.40 88888.00 2017-01-15 12:42:27.407 015 11335.87 29.24 56895.40 88888.00 2017-01-15 12:42:27.907 015 11335.86 29.25 56895.40 88888.00 2017-01-15 12:42:28.407 015 11335.89 29.26 56895.37 88888.00 2017-01-15 12:42:28.907 015 11335.92 29.26 56895.43 88888.00 2017-01-15 12:42:29.407 015 11335.87 29.28 56895.46 88888.00 2017-01-15 12:42:29.907 015 11335.87 29.33 56895.50 88888.00 2017-01-15 12:42:30.407 015 11335.93 29.32 56895.53 88888.00 2017-01-15 12:42:30.907 015 11335.92 29.33 56895.60 88888.00 2017-01-15 12:42:31.407 015 11335.92 29.33 56895.61 88888.00 2017-01-15 12:42:31.907 015 11335.93 29.36 56895.58 88888.00 2017-01-15 12:42:32.407 015 11335.94 29.38 56895.55 88888.00 2017-01-15 12:42:32.907 015 11335.95 29.39 56895.58 88888.00 2017-01-15 12:42:33.407 015 11335.95 29.43 56895.63 88888.00 2017-01-15 12:42:33.907 015 11335.94 29.43 56895.67 88888.00 2017-01-15 12:42:34.407 015 11335.88 29.44 56895.62 88888.00 2017-01-15 12:42:34.907 015 11335.92 29.41 56895.60 88888.00 2017-01-15 12:42:35.407 015 11335.94 29.46 56895.65 88888.00 2017-01-15 12:42:35.907 015 11335.93 29.53 56895.65 88888.00 2017-01-15 12:42:36.407 015 11335.93 29.54 56895.68 88888.00 2017-01-15 12:42:36.907 015 11335.94 29.52 56895.71 88888.00 2017-01-15 12:42:37.407 015 11335.93 29.47 56895.67 88888.00 2017-01-15 12:42:37.907 015 11335.97 29.48 56895.71 88888.00 2017-01-15 12:42:38.407 015 11335.95 29.48 56895.74 88888.00 2017-01-15 12:42:38.907 015 11335.94 29.50 56895.72 88888.00 2017-01-15 12:42:39.407 015 11335.95 29.55 56895.73 88888.00 2017-01-15 12:42:39.907 015 11335.97 29.55 56895.73 88888.00 2017-01-15 12:42:40.407 015 11335.97 29.54 56895.69 88888.00 2017-01-15 12:42:40.907 015 11335.96 29.55 56895.74 88888.00 2017-01-15 12:42:41.407 015 11336.03 29.58 56895.69 88888.00 2017-01-15 12:42:41.907 015 11336.01 29.59 56895.68 88888.00 2017-01-15 12:42:42.407 015 11336.02 29.65 56895.78 88888.00 2017-01-15 12:42:42.907 015 11336.02 29.67 56895.78 88888.00 2017-01-15 12:42:43.407 015 11336.04 29.68 56895.78 88888.00 2017-01-15 12:42:43.907 015 11336.08 29.67 56895.81 88888.00 2017-01-15 12:42:44.407 015 11336.08 29.65 56895.82 88888.00 2017-01-15 12:42:44.907 015 11336.08 29.62 56895.84 88888.00 2017-01-15 12:42:45.407 015 11336.02 29.59 56895.86 88888.00 2017-01-15 12:42:45.907 015 11336.03 29.57 56895.91 88888.00 2017-01-15 12:42:46.407 015 11336.02 29.57 56895.88 88888.00 2017-01-15 12:42:46.907 015 11336.01 29.61 56895.84 88888.00 2017-01-15 12:42:47.407 015 11336.02 29.59 56895.85 88888.00 2017-01-15 12:42:47.907 015 11336.07 29.58 56895.86 88888.00 2017-01-15 12:42:48.407 015 11336.06 29.54 56895.82 88888.00 2017-01-15 12:42:48.907 015 11336.04 29.53 56895.81 88888.00 2017-01-15 12:42:49.407 015 11336.11 29.59 56895.84 88888.00 2017-01-15 12:42:49.907 015 11336.11 29.53 56895.84 88888.00 2017-01-15 12:42:50.407 015 11336.09 29.68 56895.86 88888.00 2017-01-15 12:42:50.907 015 11336.08 29.73 56895.85 88888.00 2017-01-15 12:42:51.407 015 11336.06 29.78 56895.84 88888.00 2017-01-15 12:42:51.907 015 11336.02 29.72 56895.88 88888.00 2017-01-15 12:42:52.407 015 11336.06 29.64 56895.95 88888.00 2017-01-15 12:42:52.907 015 11336.04 29.62 56895.97 88888.00 2017-01-15 12:42:53.407 015 11336.06 29.70 56896.01 88888.00 2017-01-15 12:42:53.907 015 11336.08 29.72 56895.95 88888.00 2017-01-15 12:42:54.407 015 11336.09 29.72 56895.98 88888.00 2017-01-15 12:42:54.907 015 11336.09 29.74 56895.97 88888.00 2017-01-15 12:42:55.407 015 11336.09 29.72 56895.95 88888.00 2017-01-15 12:42:55.907 015 11336.11 29.72 56895.97 88888.00 2017-01-15 12:42:56.407 015 11336.10 29.65 56895.98 88888.00 2017-01-15 12:42:56.907 015 11336.09 29.67 56895.99 88888.00 2017-01-15 12:42:57.407 015 11336.14 29.74 56896.05 88888.00 2017-01-15 12:42:57.907 015 11336.09 29.73 56896.01 88888.00 2017-01-15 12:42:58.407 015 11336.04 29.77 56896.00 88888.00 2017-01-15 12:42:58.907 015 11336.08 29.78 56896.03 88888.00 2017-01-15 12:42:59.407 015 11336.08 29.74 56896.07 88888.00 2017-01-15 12:42:59.907 015 11336.06 29.80 56896.11 88888.00 2017-01-15 12:43:00.407 015 11336.14 29.75 56896.12 88888.00 2017-01-15 12:43:00.907 015 11336.13 29.70 56896.12 88888.00 2017-01-15 12:43:01.407 015 11336.11 29.74 56896.07 88888.00 2017-01-15 12:43:01.907 015 11336.17 29.77 56896.06 88888.00 2017-01-15 12:43:02.407 015 11336.16 29.78 56896.06 88888.00 2017-01-15 12:43:02.907 015 11336.14 29.82 56896.10 88888.00 2017-01-15 12:43:03.407 015 11336.17 29.86 56896.08 88888.00 2017-01-15 12:43:03.907 015 11336.18 29.86 56896.05 88888.00 2017-01-15 12:43:04.407 015 11336.20 29.81 56896.06 88888.00 2017-01-15 12:43:04.907 015 11336.17 29.80 56896.05 88888.00 2017-01-15 12:43:05.407 015 11336.17 29.79 56896.08 88888.00 2017-01-15 12:43:05.907 015 11336.17 29.84 56896.13 88888.00 2017-01-15 12:43:06.407 015 11336.20 29.84 56896.10 88888.00 2017-01-15 12:43:06.907 015 11336.21 29.82 56896.10 88888.00 2017-01-15 12:43:07.407 015 11336.24 29.85 56896.06 88888.00 2017-01-15 12:43:07.907 015 11336.27 29.82 56896.10 88888.00 2017-01-15 12:43:08.407 015 11336.27 29.86 56896.12 88888.00 2017-01-15 12:43:08.907 015 11336.25 29.87 56896.11 88888.00 2017-01-15 12:43:09.407 015 11336.25 29.85 56896.07 88888.00 2017-01-15 12:43:09.907 015 11336.30 29.85 56896.11 88888.00 2017-01-15 12:43:10.407 015 11336.24 29.82 56896.08 88888.00 2017-01-15 12:43:10.907 015 11336.21 29.84 56896.10 88888.00 2017-01-15 12:43:11.407 015 11336.25 29.92 56896.07 88888.00 2017-01-15 12:43:11.907 015 11336.29 29.91 56896.07 88888.00 2017-01-15 12:43:12.407 015 11336.29 29.91 56896.03 88888.00 2017-01-15 12:43:12.907 015 11336.30 29.95 56895.98 88888.00 2017-01-15 12:43:13.407 015 11336.31 29.91 56895.97 88888.00 2017-01-15 12:43:13.907 015 11336.29 29.91 56896.01 88888.00 2017-01-15 12:43:14.407 015 11336.31 29.94 56896.00 88888.00 2017-01-15 12:43:14.907 015 11336.29 29.96 56896.04 88888.00 2017-01-15 12:43:15.407 015 11336.28 29.95 56896.01 88888.00 2017-01-15 12:43:15.907 015 11336.34 29.95 56896.03 88888.00 2017-01-15 12:43:16.408 015 11336.30 30.08 56896.03 88888.00 2017-01-15 12:43:16.908 015 11336.30 30.34 56896.05 88888.00 2017-01-15 12:43:17.408 015 11336.36 30.53 56896.06 88888.00 2017-01-15 12:43:17.908 015 11336.37 30.20 56896.04 88888.00 2017-01-15 12:43:18.408 015 11336.34 29.95 56895.98 88888.00 2017-01-15 12:43:18.908 015 11336.29 29.89 56895.93 88888.00 2017-01-15 12:43:19.408 015 11336.36 29.89 56895.97 88888.00 2017-01-15 12:43:19.908 015 11336.39 29.87 56895.92 88888.00 2017-01-15 12:43:20.408 015 11336.41 29.88 56895.98 88888.00 2017-01-15 12:43:20.908 015 11336.44 29.91 56895.98 88888.00 2017-01-15 12:43:21.408 015 11336.42 29.94 56895.94 88888.00 2017-01-15 12:43:21.908 015 11336.37 29.98 56895.91 88888.00 2017-01-15 12:43:22.408 015 11336.43 29.91 56895.95 88888.00 2017-01-15 12:43:22.908 015 11336.44 29.89 56895.97 88888.00 2017-01-15 12:43:23.408 015 11336.46 29.95 56895.97 88888.00 2017-01-15 12:43:23.908 015 11336.48 30.11 56895.99 88888.00 2017-01-15 12:43:24.408 015 11336.43 29.95 56896.01 88888.00 2017-01-15 12:43:24.908 015 11336.41 29.91 56896.01 88888.00 2017-01-15 12:43:25.408 015 11336.43 29.85 56895.97 88888.00 2017-01-15 12:43:25.908 015 11336.45 29.87 56896.01 88888.00 2017-01-15 12:43:26.408 015 11336.39 29.91 56896.05 88888.00 2017-01-15 12:43:26.908 015 11336.39 29.94 56896.04 88888.00 2017-01-15 12:43:27.408 015 11336.41 29.94 56896.04 88888.00 2017-01-15 12:43:27.908 015 11336.44 29.86 56896.03 88888.00 2017-01-15 12:43:28.408 015 11336.45 29.80 56896.05 88888.00 2017-01-15 12:43:28.908 015 11336.49 29.86 56896.07 88888.00 2017-01-15 12:43:29.408 015 11336.43 29.98 56896.05 88888.00 2017-01-15 12:43:29.908 015 11336.42 29.95 56896.04 88888.00 2017-01-15 12:43:30.408 015 11336.46 29.87 56896.03 88888.00 2017-01-15 12:43:30.908 015 11336.50 29.85 56896.07 88888.00 2017-01-15 12:43:31.408 015 11336.43 29.84 56896.05 88888.00 2017-01-15 12:43:31.908 015 11336.41 29.88 56896.04 88888.00 2017-01-15 12:43:32.408 015 11336.41 29.91 56896.04 88888.00 2017-01-15 12:43:32.908 015 11336.38 29.87 56895.99 88888.00 2017-01-15 12:43:33.408 015 11336.37 29.86 56896.03 88888.00 2017-01-15 12:43:33.908 015 11336.34 29.89 56896.06 88888.00 2017-01-15 12:43:34.408 015 11336.32 29.87 56896.06 88888.00 2017-01-15 12:43:34.908 015 11336.35 29.92 56896.04 88888.00 2017-01-15 12:43:35.408 015 11336.32 30.29 56896.00 88888.00 2017-01-15 12:43:35.908 015 11336.30 30.13 56896.04 88888.00 2017-01-15 12:43:36.408 015 11336.32 29.89 56896.08 88888.00 2017-01-15 12:43:36.908 015 11336.34 29.85 56896.10 88888.00 2017-01-15 12:43:37.408 015 11336.34 29.84 56896.11 88888.00 2017-01-15 12:43:37.908 015 11336.31 29.89 56896.11 88888.00 2017-01-15 12:43:38.408 015 11336.28 29.87 56896.14 88888.00 2017-01-15 12:43:38.908 015 11336.28 29.80 56896.17 88888.00 2017-01-15 12:43:39.408 015 11336.28 29.78 56896.16 88888.00 2017-01-15 12:43:39.908 015 11336.29 29.80 56896.11 88888.00 2017-01-15 12:43:40.408 015 11336.28 29.81 56896.08 88888.00 2017-01-15 12:43:40.908 015 11336.32 29.84 56896.07 88888.00 2017-01-15 12:43:41.408 015 11336.31 29.92 56896.07 88888.00 2017-01-15 12:43:41.908 015 11336.27 29.95 56896.10 88888.00 2017-01-15 12:43:42.408 015 11336.24 29.89 56896.08 88888.00 2017-01-15 12:43:42.908 015 11336.30 29.86 56896.08 88888.00 2017-01-15 12:43:43.408 015 11336.28 29.86 56896.08 88888.00 2017-01-15 12:43:43.908 015 11336.27 29.89 56896.07 88888.00 2017-01-15 12:43:44.408 015 11336.27 29.94 56896.11 88888.00 2017-01-15 12:43:44.908 015 11336.27 29.94 56896.18 88888.00 2017-01-15 12:43:45.408 015 11336.24 29.94 56896.16 88888.00 2017-01-15 12:43:45.908 015 11336.21 29.91 56896.14 88888.00 2017-01-15 12:43:46.408 015 11336.24 29.91 56896.12 88888.00 2017-01-15 12:43:46.908 015 11336.23 29.93 56896.10 88888.00 2017-01-15 12:43:47.408 015 11336.24 29.89 56896.16 88888.00 2017-01-15 12:43:47.908 015 11336.24 29.85 56896.18 88888.00 2017-01-15 12:43:48.408 015 11336.22 29.85 56896.23 88888.00 2017-01-15 12:43:48.908 015 11336.23 29.88 56896.24 88888.00 2017-01-15 12:43:49.408 015 11336.24 29.92 56896.19 88888.00 2017-01-15 12:43:49.908 015 11336.24 29.91 56896.19 88888.00 2017-01-15 12:43:50.408 015 11336.23 29.89 56896.18 88888.00 2017-01-15 12:43:50.908 015 11336.23 29.96 56896.19 88888.00 2017-01-15 12:43:51.408 015 11336.22 29.93 56896.24 88888.00 2017-01-15 12:43:51.908 015 11336.20 29.93 56896.20 88888.00 2017-01-15 12:43:52.408 015 11336.21 29.91 56896.20 88888.00 2017-01-15 12:43:52.908 015 11336.21 29.93 56896.19 88888.00 2017-01-15 12:43:53.408 015 11336.17 29.96 56896.27 88888.00 2017-01-15 12:43:53.908 015 11336.23 29.98 56896.27 88888.00 2017-01-15 12:43:54.408 015 11336.22 29.99 56896.21 88888.00 2017-01-15 12:43:54.908 015 11336.18 30.01 56896.21 88888.00 2017-01-15 12:43:55.408 015 11336.18 29.99 56896.17 88888.00 2017-01-15 12:43:55.908 015 11336.22 30.00 56896.16 88888.00 2017-01-15 12:43:56.408 015 11336.25 30.00 56896.20 88888.00 2017-01-15 12:43:56.908 015 11336.25 30.02 56896.24 88888.00 2017-01-15 12:43:57.408 015 11336.25 29.99 56896.19 88888.00 2017-01-15 12:43:57.908 015 11336.21 29.99 56896.19 88888.00 2017-01-15 12:43:58.408 015 11336.21 30.25 56896.18 88888.00 2017-01-15 12:43:58.908 015 11336.24 30.64 56896.24 88888.00 2017-01-15 12:43:59.408 015 11336.21 30.63 56896.24 88888.00 2017-01-15 12:43:59.908 015 11336.21 30.45 56896.23 88888.00 2017-01-15 12:44:00.408 015 11336.25 30.12 56896.16 88888.00 2017-01-15 12:44:00.908 015 11336.21 30.07 56896.16 88888.00 2017-01-15 12:44:01.408 015 11336.17 30.30 56896.13 88888.00 2017-01-15 12:44:01.908 015 11336.18 30.40 56896.14 88888.00 2017-01-15 12:44:02.408 015 11336.15 30.59 56896.12 88888.00 2017-01-15 12:44:02.908 015 11336.15 30.34 56896.17 88888.00 2017-01-15 12:44:03.408 015 11336.17 30.09 56896.17 88888.00 2017-01-15 12:44:03.908 015 11336.15 30.07 56896.20 88888.00 2017-01-15 12:44:04.408 015 11336.11 30.07 56896.18 88888.00 2017-01-15 12:44:04.908 015 11336.16 30.45 56896.18 88888.00 2017-01-15 12:44:05.408 015 11336.15 30.57 56896.18 88888.00 2017-01-15 12:44:05.908 015 11336.16 30.15 56896.18 88888.00 2017-01-15 12:44:06.408 015 11336.16 30.06 56896.18 88888.00 2017-01-15 12:44:06.908 015 11336.16 30.04 56896.18 88888.00 2017-01-15 12:44:07.408 015 11336.13 30.00 56896.19 88888.00 2017-01-15 12:44:07.908 015 11336.13 30.01 56896.14 88888.00 2017-01-15 12:44:08.408 015 11336.17 30.01 56896.19 88888.00 2017-01-15 12:44:08.908 015 11336.17 30.07 56896.18 88888.00 2017-01-15 12:44:09.408 015 11336.17 30.06 56896.17 88888.00 2017-01-15 12:44:09.908 015 11336.17 30.08 56896.17 88888.00 2017-01-15 12:44:10.408 015 11336.13 30.08 56896.20 88888.00 2017-01-15 12:44:10.908 015 11336.11 30.07 56896.23 88888.00 2017-01-15 12:44:11.408 015 11336.14 30.08 56896.21 88888.00 2017-01-15 12:44:11.908 015 11336.16 30.01 56896.23 88888.00 2017-01-15 12:44:12.408 015 11336.18 29.95 56896.19 88888.00 2017-01-15 12:44:12.908 015 11336.14 29.96 56896.16 88888.00 2017-01-15 12:44:13.408 015 11336.15 30.00 56896.12 88888.00 2017-01-15 12:44:13.908 015 11336.13 29.93 56896.14 88888.00 2017-01-15 12:44:14.408 015 11336.13 29.93 56896.14 88888.00 2017-01-15 12:44:14.908 015 11336.13 29.96 56896.18 88888.00 2017-01-15 12:44:15.408 015 11336.10 30.02 56896.18 88888.00 2017-01-15 12:44:15.908 015 11336.09 29.98 56896.16 88888.00 2017-01-15 12:44:16.408 015 11336.11 29.99 56896.17 88888.00 2017-01-15 12:44:16.908 015 11336.10 30.05 56896.25 88888.00 2017-01-15 12:44:17.408 015 11336.11 30.04 56896.31 88888.00 2017-01-15 12:44:17.908 015 11336.16 29.99 56896.31 88888.00 2017-01-15 12:44:18.408 015 11336.14 29.96 56896.31 88888.00 2017-01-15 12:44:18.908 015 11336.14 30.01 56896.30 88888.00 2017-01-15 12:44:19.408 015 11336.15 30.01 56896.27 88888.00 2017-01-15 12:44:19.908 015 11336.14 30.00 56896.31 88888.00 2017-01-15 12:44:20.408 015 11336.13 30.00 56896.29 88888.00 2017-01-15 12:44:20.908 015 11336.15 30.02 56896.33 88888.00 2017-01-15 12:44:21.408 015 11336.17 30.07 56896.35 88888.00 2017-01-15 12:44:21.908 015 11336.18 30.06 56896.32 88888.00 2017-01-15 12:44:22.408 015 11336.18 30.11 56896.32 88888.00 2017-01-15 12:44:22.908 015 11336.20 30.12 56896.36 88888.00 2017-01-15 12:44:23.408 015 11336.18 30.13 56896.37 88888.00 2017-01-15 12:44:23.908 015 11336.24 30.15 56896.33 88888.00 2017-01-15 12:44:24.408 015 11336.21 30.14 56896.42 88888.00 2017-01-15 12:44:24.908 015 11336.15 30.09 56896.40 88888.00 2017-01-15 12:44:25.408 015 11336.18 30.09 56896.38 88888.00 2017-01-15 12:44:25.908 015 11336.17 30.09 56896.39 88888.00 2017-01-15 12:44:26.408 015 11336.14 30.13 56896.40 88888.00 2017-01-15 12:44:26.908 015 11336.14 30.15 56896.37 88888.00 2017-01-15 12:44:27.408 015 11336.13 30.15 56896.36 88888.00 2017-01-15 12:44:27.908 015 11336.15 30.18 56896.38 88888.00 2017-01-15 12:44:28.408 015 11336.15 30.18 56896.37 88888.00 2017-01-15 12:44:28.908 015 11336.15 30.20 56896.42 88888.00 2017-01-15 12:44:29.408 015 11336.14 30.19 56896.44 88888.00 2017-01-15 12:44:29.908 015 11336.10 30.25 56896.42 88888.00 2017-01-15 12:44:30.408 015 11336.11 30.23 56896.43 88888.00 2017-01-15 12:44:30.908 015 11336.13 30.16 56896.49 88888.00 2017-01-15 12:44:31.408 015 11336.11 30.19 56896.50 88888.00 2017-01-15 12:44:31.908 015 11336.17 30.25 56896.53 88888.00 2017-01-15 12:44:32.408 015 11336.16 30.23 56896.52 88888.00 2017-01-15 12:44:32.908 015 11336.13 30.20 56896.53 88888.00 2017-01-15 12:44:33.408 015 11336.15 30.27 56896.55 88888.00 2017-01-15 12:44:33.908 015 11336.13 30.28 56896.53 88888.00 2017-01-15 12:44:34.408 015 11336.15 30.27 56896.52 88888.00 2017-01-15 12:44:34.908 015 11336.16 30.26 56896.56 88888.00 2017-01-15 12:44:35.408 015 11336.16 30.25 56896.57 88888.00 2017-01-15 12:44:35.908 015 11336.10 30.26 56896.59 88888.00 2017-01-15 12:44:36.408 015 11336.15 30.27 56896.58 88888.00 2017-01-15 12:44:36.908 015 11336.14 30.25 56896.57 88888.00 2017-01-15 12:44:37.408 015 11336.06 30.20 56896.64 88888.00 2017-01-15 12:44:37.908 015 11336.03 30.25 56896.62 88888.00 2017-01-15 12:44:38.408 015 11336.11 30.27 56896.64 88888.00 2017-01-15 12:44:38.908 015 11336.13 30.28 56896.68 88888.00 2017-01-15 12:44:39.408 015 11336.13 30.27 56896.66 88888.00 2017-01-15 12:44:39.908 015 11336.09 30.26 56896.69 88888.00 2017-01-15 12:44:40.408 015 11336.09 30.28 56896.66 88888.00 2017-01-15 12:44:40.908 015 11336.06 30.33 56896.66 88888.00 2017-01-15 12:44:41.408 015 11336.06 30.36 56896.69 88888.00 2017-01-15 12:44:41.908 015 11336.10 30.35 56896.68 88888.00 2017-01-15 12:44:42.408 015 11336.13 30.35 56896.69 88888.00 2017-01-15 12:44:42.908 015 11336.11 30.35 56896.64 88888.00 2017-01-15 12:44:43.408 015 11336.09 30.35 56896.68 88888.00 2017-01-15 12:44:43.908 015 11336.03 30.35 56896.70 88888.00 2017-01-15 12:44:44.408 015 11335.99 30.38 56896.69 88888.00 2017-01-15 12:44:44.908 015 11335.99 30.42 56896.71 88888.00 2017-01-15 12:44:45.408 015 11335.97 30.41 56896.68 88888.00 2017-01-15 12:44:45.908 015 11335.99 30.83 56896.69 88888.00 2017-01-15 12:44:46.408 015 11336.00 31.01 56896.70 88888.00 2017-01-15 12:44:46.908 015 11335.99 30.72 56896.72 88888.00 2017-01-15 12:44:47.408 015 11335.99 30.45 56896.71 88888.00 2017-01-15 12:44:47.908 015 11335.93 30.43 56896.72 88888.00 2017-01-15 12:44:48.408 015 11335.90 30.42 56896.70 88888.00 2017-01-15 12:44:48.908 015 11335.85 30.36 56896.65 88888.00 2017-01-15 12:44:49.408 015 11335.89 30.41 56896.66 88888.00 2017-01-15 12:44:49.908 015 11335.88 30.39 56896.64 88888.00 2017-01-15 12:44:50.408 015 11335.87 30.38 56896.68 88888.00 2017-01-15 12:44:50.908 015 11335.87 30.42 56896.65 88888.00 2017-01-15 12:44:51.408 015 11335.88 30.45 56896.64 88888.00 2017-01-15 12:44:51.908 015 11335.86 30.42 56896.63 88888.00 2017-01-15 12:44:52.408 015 11335.90 30.35 56896.62 88888.00 2017-01-15 12:44:52.908 015 11335.92 30.34 56896.66 88888.00 2017-01-15 12:44:53.408 015 11335.87 30.35 56896.68 88888.00 2017-01-15 12:44:53.908 015 11335.87 30.41 56896.64 88888.00 2017-01-15 12:44:54.408 015 11335.85 30.41 56896.63 88888.00 2017-01-15 12:44:54.908 015 11335.85 30.38 56896.62 88888.00 2017-01-15 12:44:55.408 015 11335.87 30.41 56896.68 88888.00 2017-01-15 12:44:55.908 015 11335.83 30.39 56896.64 88888.00 2017-01-15 12:44:56.408 015 11335.83 30.40 56896.58 88888.00 2017-01-15 12:44:56.908 015 11335.83 30.43 56896.59 88888.00 2017-01-15 12:44:57.408 015 11335.87 30.43 56896.63 88888.00 2017-01-15 12:44:57.908 015 11335.88 30.43 56896.66 88888.00 2017-01-15 12:44:58.408 015 11335.82 30.42 56896.69 88888.00 2017-01-15 12:44:58.908 015 11335.86 30.41 56896.66 88888.00 2017-01-15 12:44:59.408 015 11335.83 30.38 56896.66 88888.00 2017-01-15 12:44:59.908 015 11335.82 30.41 56896.64 88888.00 2017-01-15 12:45:00.408 015 11335.82 30.42 56896.65 88888.00 2017-01-15 12:45:00.908 015 11335.79 30.43 56896.65 88888.00 2017-01-15 12:45:01.408 015 11335.79 30.45 56896.71 88888.00 2017-01-15 12:45:01.908 015 11335.80 30.43 56896.68 88888.00 2017-01-15 12:45:02.408 015 11335.81 30.39 56896.62 88888.00 2017-01-15 12:45:02.908 015 11335.76 30.39 56896.59 88888.00 2017-01-15 12:45:03.408 015 11335.81 30.47 56896.63 88888.00 2017-01-15 12:45:03.908 015 11335.82 30.45 56896.58 88888.00 2017-01-15 12:45:04.408 015 11335.82 30.53 56896.56 88888.00 2017-01-15 12:45:04.908 015 11335.82 30.72 56896.56 88888.00 2017-01-15 12:45:05.408 015 11335.85 30.86 56896.57 88888.00 2017-01-15 12:45:05.908 015 11335.83 30.95 56896.57 88888.00 2017-01-15 12:45:06.408 015 11335.82 30.97 56896.53 88888.00 2017-01-15 12:45:06.908 015 11335.86 30.87 56896.52 88888.00 2017-01-15 12:45:07.408 015 11335.85 31.01 56896.52 88888.00 2017-01-15 12:45:07.908 015 11335.89 31.08 56896.55 88888.00 2017-01-15 12:45:08.408 015 11335.89 31.00 56896.58 88888.00 2017-01-15 12:45:08.908 015 11335.88 31.03 56896.56 88888.00 2017-01-15 12:45:09.408 015 11335.89 31.07 56896.57 88888.00 2017-01-15 12:45:09.908 015 11335.94 30.95 56896.52 88888.00 2017-01-15 12:45:10.408 015 11335.93 30.57 56896.49 88888.00 2017-01-15 12:45:10.908 015 11335.93 30.76 56896.48 88888.00 2017-01-15 12:45:11.408 015 11335.96 30.66 56896.55 88888.00 2017-01-15 12:45:11.908 015 11335.97 30.53 56896.56 88888.00 2017-01-15 12:45:12.408 015 11335.92 30.48 56896.49 88888.00 2017-01-15 12:45:12.908 015 11335.92 30.49 56896.46 88888.00 2017-01-15 12:45:13.408 015 11335.97 30.54 56896.45 88888.00 2017-01-15 12:45:13.908 015 11335.93 30.49 56896.45 88888.00 2017-01-15 12:45:14.408 015 11335.94 30.57 56896.48 88888.00 2017-01-15 12:45:14.908 015 11335.96 30.96 56896.48 88888.00 2017-01-15 12:45:15.408 015 11335.97 31.09 56896.49 88888.00 2017-01-15 12:45:15.908 015 11335.97 31.16 56896.44 88888.00 2017-01-15 12:45:16.408 015 11335.99 30.96 56896.46 88888.00 2017-01-15 12:45:16.908 015 11335.96 30.62 56896.45 88888.00 2017-01-15 12:45:17.408 015 11335.96 30.48 56896.45 88888.00 2017-01-15 12:45:17.908 015 11336.03 30.48 56896.35 88888.00 2017-01-15 12:45:18.408 015 11336.06 30.47 56896.37 88888.00 2017-01-15 12:45:18.908 015 11336.10 30.47 56896.39 88888.00 2017-01-15 12:45:19.408 015 11336.13 30.45 56896.42 88888.00 2017-01-15 12:45:19.908 015 11336.09 30.50 56896.48 88888.00 2017-01-15 12:45:20.408 015 11336.11 30.53 56896.49 88888.00 2017-01-15 12:45:20.908 015 11336.07 30.72 56896.49 88888.00 2017-01-15 12:45:21.408 015 11336.06 31.03 56896.48 88888.00 2017-01-15 12:45:21.908 015 11336.08 31.23 56896.44 88888.00 2017-01-15 12:45:22.408 015 11336.09 31.23 56896.40 88888.00 2017-01-15 12:45:22.908 015 11336.09 30.90 56896.42 88888.00 2017-01-15 12:45:23.408 015 11336.07 30.68 56896.31 88888.00 2017-01-15 12:45:23.908 015 11336.07 30.55 56896.26 88888.00 2017-01-15 12:45:24.408 015 11336.13 30.56 56896.29 88888.00 2017-01-15 12:45:24.908 015 11336.15 30.56 56896.27 88888.00 2017-01-15 12:45:25.408 015 11336.17 30.79 56896.24 88888.00 2017-01-15 12:45:25.908 015 11336.23 31.22 56896.24 88888.00 2017-01-15 12:45:26.408 015 11336.21 31.21 56896.27 88888.00 2017-01-15 12:45:26.908 015 11336.11 30.75 56896.27 88888.00 2017-01-15 12:45:27.408 015 11336.13 30.62 56896.33 88888.00 2017-01-15 12:45:27.908 015 11336.14 30.62 56896.33 88888.00 2017-01-15 12:45:28.408 015 11336.13 30.61 56896.29 88888.00 2017-01-15 12:45:28.908 015 11336.20 30.61 56896.29 88888.00 2017-01-15 12:45:29.408 015 11336.18 30.74 56896.30 88888.00 2017-01-15 12:45:29.908 015 11336.17 30.96 56896.29 88888.00 2017-01-15 12:45:30.408 015 11336.18 31.28 56896.31 88888.00 2017-01-15 12:45:30.908 015 11336.23 31.35 56896.30 88888.00 2017-01-15 12:45:31.408 015 11336.22 31.24 56896.27 88888.00 2017-01-15 12:45:31.908 015 11336.24 31.22 56896.29 88888.00 2017-01-15 12:45:32.408 015 11336.30 31.20 56896.31 88888.00 2017-01-15 12:45:32.908 015 11336.30 31.25 56896.25 88888.00 2017-01-15 12:45:33.408 015 11336.35 31.27 56896.26 88888.00 2017-01-15 12:45:33.908 015 11336.37 31.23 56896.29 88888.00 2017-01-15 12:45:34.408 015 11336.34 30.81 56896.31 88888.00 2017-01-15 12:45:34.908 015 11336.29 30.62 56896.30 88888.00 2017-01-15 12:45:35.408 015 11336.34 30.62 56896.29 88888.00 2017-01-15 12:45:35.908 015 11336.32 30.56 56896.30 88888.00 2017-01-15 12:45:36.408 015 11336.32 30.55 56896.35 88888.00 2017-01-15 12:45:36.908 015 11336.34 30.57 56896.39 88888.00 2017-01-15 12:45:37.408 015 11336.34 30.56 56896.40 88888.00 2017-01-15 12:45:37.908 015 11336.35 30.52 56896.39 88888.00 2017-01-15 12:45:38.408 015 11336.35 30.57 56896.44 88888.00 2017-01-15 12:45:38.908 015 11336.36 30.60 56896.44 88888.00 2017-01-15 12:45:39.408 015 11336.39 30.62 56896.44 88888.00 2017-01-15 12:45:39.908 015 11336.35 30.66 56896.51 88888.00 2017-01-15 12:45:40.408 015 11336.35 30.64 56896.45 88888.00 2017-01-15 12:45:40.908 015 11336.35 30.60 56896.45 88888.00 2017-01-15 12:45:41.409 015 11336.39 30.61 56896.46 88888.00 2017-01-15 12:45:41.909 015 11336.37 30.55 56896.43 88888.00 2017-01-15 12:45:42.409 015 11336.34 30.54 56896.40 88888.00 2017-01-15 12:45:42.909 015 11336.35 30.53 56896.40 88888.00 2017-01-15 12:45:43.409 015 11336.42 30.52 56896.46 88888.00 2017-01-15 12:45:43.909 015 11336.43 30.52 56896.52 88888.00 2017-01-15 12:45:44.409 015 11336.42 30.55 56896.50 88888.00 2017-01-15 12:45:44.909 015 11336.43 30.53 56896.44 88888.00 2017-01-15 12:45:45.409 015 11336.41 30.53 56896.43 88888.00 2017-01-15 12:45:45.909 015 11336.42 30.61 56896.50 88888.00 2017-01-15 12:45:46.409 015 11336.44 30.62 56896.51 88888.00 2017-01-15 12:45:46.909 015 11336.37 30.61 56896.51 88888.00 2017-01-15 12:45:47.409 015 11336.36 30.63 56896.52 88888.00 2017-01-15 12:45:47.909 015 11336.45 30.62 56896.51 88888.00 2017-01-15 12:45:48.409 015 11336.48 30.62 56896.48 88888.00 2017-01-15 12:45:48.909 015 11336.49 30.63 56896.53 88888.00 2017-01-15 12:45:49.409 015 11336.50 30.63 56896.57 88888.00 2017-01-15 12:45:49.909 015 11336.45 30.63 56896.52 88888.00 2017-01-15 12:45:50.409 015 11336.43 30.61 56896.49 88888.00 2017-01-15 12:45:50.909 015 11336.46 30.61 56896.46 88888.00 2017-01-15 12:45:51.409 015 11336.46 30.59 56896.44 88888.00 2017-01-15 12:45:51.909 015 11336.44 30.56 56896.45 88888.00 2017-01-15 12:45:52.409 015 11336.46 30.62 56896.45 88888.00 2017-01-15 12:45:52.909 015 11336.49 30.60 56896.48 88888.00 2017-01-15 12:45:53.409 015 11336.43 30.55 56896.45 88888.00 2017-01-15 12:45:53.909 015 11336.49 30.60 56896.44 88888.00 2017-01-15 12:45:54.409 015 11336.55 30.60 56896.45 88888.00 2017-01-15 12:45:54.909 015 11336.53 30.56 56896.39 88888.00 2017-01-15 12:45:55.409 015 11336.56 30.59 56896.40 88888.00 2017-01-15 12:45:55.909 015 11336.58 30.60 56896.43 88888.00 2017-01-15 12:45:56.409 015 11336.58 30.56 56896.43 88888.00 2017-01-15 12:45:56.909 015 11336.63 30.61 56896.44 88888.00 2017-01-15 12:45:57.409 015 11336.62 30.63 56896.43 88888.00 2017-01-15 12:45:57.909 015 11336.62 30.64 56896.42 88888.00 2017-01-15 12:45:58.409 015 11336.59 30.60 56896.36 88888.00 2017-01-15 12:45:58.909 015 11336.65 30.53 56896.39 88888.00 2017-01-15 12:45:59.409 015 11336.64 30.60 56896.38 88888.00 2017-01-15 12:45:59.909 015 11336.64 30.62 56896.36 88888.00 2017-01-15 12:46:00.409 015 11336.65 30.66 56896.37 88888.00 2017-01-15 12:46:00.909 015 11336.65 30.72 56896.43 88888.00 2017-01-15 12:46:01.409 015 11336.65 30.68 56896.45 88888.00 2017-01-15 12:46:01.909 015 11336.64 30.66 56896.55 88888.00 2017-01-15 12:46:02.409 015 11336.68 30.66 56896.51 88888.00 2017-01-15 12:46:02.909 015 11336.72 30.66 56896.50 88888.00 2017-01-15 12:46:03.409 015 11336.78 30.69 56896.49 88888.00 2017-01-15 12:46:03.909 015 11336.77 30.64 56896.48 88888.00 2017-01-15 12:46:04.409 015 11336.77 30.66 56896.49 88888.00 2017-01-15 12:46:04.909 015 11336.80 30.73 56896.49 88888.00 2017-01-15 12:46:05.409 015 11336.79 30.70 56896.51 88888.00 2017-01-15 12:46:05.909 015 11336.79 31.10 56896.51 88888.00 2017-01-15 12:46:06.409 015 11336.86 31.35 56896.52 88888.00 2017-01-15 12:46:06.909 015 11336.92 31.17 56896.51 88888.00 2017-01-15 12:46:07.409 015 11336.94 31.10 56896.51 88888.00 2017-01-15 12:46:07.909 015 11336.93 31.20 56896.53 88888.00 2017-01-15 12:46:08.409 015 11336.92 31.08 56896.55 88888.00 2017-01-15 12:46:08.909 015 11336.92 31.06 56896.50 88888.00 2017-01-15 12:46:09.409 015 11336.91 31.18 56896.43 88888.00 2017-01-15 12:46:09.909 015 11336.94 31.36 56896.43 88888.00 2017-01-15 12:46:10.409 015 11336.98 31.37 56896.42 88888.00 2017-01-15 12:46:10.909 015 11336.99 31.37 56896.44 88888.00 2017-01-15 12:46:11.409 015 11337.03 31.30 56896.51 88888.00 2017-01-15 12:46:11.909 015 11337.04 30.97 56896.50 88888.00 2017-01-15 12:46:12.409 015 11337.07 30.70 56896.43 88888.00 2017-01-15 12:46:12.909 015 11337.08 30.72 56896.43 88888.00 2017-01-15 12:46:13.409 015 11337.08 30.75 56896.43 88888.00 2017-01-15 12:46:13.909 015 11337.10 30.75 56896.45 88888.00 2017-01-15 12:46:14.409 015 11337.14 30.75 56896.43 88888.00 2017-01-15 12:46:14.909 015 11337.17 30.74 56896.49 88888.00 2017-01-15 12:46:15.409 015 11337.14 30.79 56896.45 88888.00 2017-01-15 12:46:15.909 015 11337.12 30.82 56896.46 88888.00 2017-01-15 12:46:16.409 015 11337.12 30.81 56896.46 88888.00 2017-01-15 12:46:16.909 015 11337.18 30.79 56896.43 88888.00 2017-01-15 12:46:17.409 015 11337.22 30.77 56896.43 88888.00 2017-01-15 12:46:17.909 015 11337.27 30.81 56896.44 88888.00 2017-01-15 12:46:18.409 015 11337.26 30.86 56896.40 88888.00 2017-01-15 12:46:18.909 015 11337.24 31.01 56896.38 88888.00 2017-01-15 12:46:19.409 015 11337.28 30.90 56896.38 88888.00 2017-01-15 12:46:19.909 015 11337.31 30.80 56896.33 88888.00 2017-01-15 12:46:20.409 015 11337.31 30.79 56896.36 88888.00 2017-01-15 12:46:20.909 015 11337.32 30.86 56896.39 88888.00 2017-01-15 12:46:21.409 015 11337.29 30.83 56896.38 88888.00 2017-01-15 12:46:21.909 015 11337.31 30.83 56896.37 88888.00 2017-01-15 12:46:22.409 015 11337.34 30.93 56896.38 88888.00 2017-01-15 12:46:22.909 015 11337.34 30.96 56896.36 88888.00 2017-01-15 12:46:23.409 015 11337.34 31.04 56896.35 88888.00 2017-01-15 12:46:23.909 015 11337.38 31.00 56896.35 88888.00 2017-01-15 12:46:24.409 015 11337.38 31.03 56896.31 88888.00 2017-01-15 12:46:24.909 015 11337.36 31.07 56896.32 88888.00 2017-01-15 12:46:25.409 015 11337.39 31.01 56896.31 88888.00 2017-01-15 12:46:25.909 015 11337.43 31.00 56896.30 88888.00 2017-01-15 12:46:26.409 015 11337.39 31.01 56896.29 88888.00 2017-01-15 12:46:26.909 015 11337.45 31.10 56896.27 88888.00 2017-01-15 12:46:27.409 015 11337.46 31.02 56896.26 88888.00 2017-01-15 12:46:27.909 015 11337.47 31.02 56896.24 88888.00 2017-01-15 12:46:28.409 015 11337.49 31.07 56896.20 88888.00 2017-01-15 12:46:28.909 015 11337.49 31.09 56896.23 88888.00 2017-01-15 12:46:29.409 015 11337.50 31.03 56896.23 88888.00 2017-01-15 12:46:29.909 015 11337.47 31.09 56896.25 88888.00 2017-01-15 12:46:30.409 015 11337.54 31.06 56896.27 88888.00 2017-01-15 12:46:30.909 015 11337.50 30.93 56896.19 88888.00 2017-01-15 12:46:31.409 015 11337.48 30.91 56896.20 88888.00 2017-01-15 12:46:31.909 015 11337.50 30.93 56896.23 88888.00 2017-01-15 12:46:32.409 015 11337.50 30.97 56896.19 88888.00 2017-01-15 12:46:32.909 015 11337.50 31.09 56896.16 88888.00 2017-01-15 12:46:33.409 015 11337.52 31.03 56896.16 88888.00 2017-01-15 12:46:33.909 015 11337.50 31.06 56896.18 88888.00 2017-01-15 12:46:34.409 015 11337.52 31.06 56896.12 88888.00 2017-01-15 12:46:34.909 015 11337.50 31.00 56896.13 88888.00 2017-01-15 12:46:35.409 015 11337.52 31.02 56896.10 88888.00 2017-01-15 12:46:35.909 015 11337.53 30.97 56896.10 88888.00 2017-01-15 12:46:36.409 015 11337.55 30.98 56896.11 88888.00 2017-01-15 12:46:36.909 015 11337.59 30.96 56896.04 88888.00 2017-01-15 12:46:37.409 015 11337.59 30.94 56895.99 88888.00 2017-01-15 12:46:37.909 015 11337.57 31.00 56895.91 88888.00 2017-01-15 12:46:38.409 015 11337.59 30.95 56895.91 88888.00 2017-01-15 12:46:38.909 015 11337.60 30.96 56895.91 88888.00 2017-01-15 12:46:39.409 015 11337.59 30.98 56895.93 88888.00 2017-01-15 12:46:39.909 015 11337.63 31.08 56895.93 88888.00 2017-01-15 12:46:40.409 015 11337.66 31.06 56895.93 88888.00 2017-01-15 12:46:40.909 015 11337.62 31.03 56895.92 88888.00 2017-01-15 12:46:41.409 015 11337.66 31.02 56895.95 88888.00 2017-01-15 12:46:41.909 015 11337.68 31.14 56895.91 88888.00 2017-01-15 12:46:42.409 015 11337.62 31.09 56895.85 88888.00 2017-01-15 12:46:42.909 015 11337.61 31.03 56895.75 88888.00 2017-01-15 12:46:43.409 015 11337.61 31.18 56895.76 88888.00 2017-01-15 12:46:43.909 015 11337.64 31.23 56895.75 88888.00 2017-01-15 12:46:44.409 015 11337.64 31.15 56895.75 88888.00 2017-01-15 12:46:44.909 015 11337.67 31.13 56895.75 88888.00 2017-01-15 12:46:45.409 015 11337.61 31.18 56895.76 88888.00 2017-01-15 12:46:45.909 015 11337.60 31.11 56895.73 88888.00 2017-01-15 12:46:46.409 015 11337.63 31.18 56895.69 88888.00 2017-01-15 12:46:46.909 015 11337.61 31.10 56895.78 88888.00 2017-01-15 12:46:47.409 015 11337.62 31.04 56895.82 88888.00 2017-01-15 12:46:47.909 015 11337.64 31.07 56895.79 88888.00 2017-01-15 12:46:48.409 015 11337.57 31.07 56895.79 88888.00 2017-01-15 12:46:48.909 015 11337.61 31.01 56895.76 88888.00 2017-01-15 12:46:49.409 015 11337.57 31.14 56895.75 88888.00 2017-01-15 12:46:49.909 015 11337.60 31.27 56895.73 88888.00 2017-01-15 12:46:50.409 015 11337.61 31.16 56895.71 88888.00 2017-01-15 12:46:50.909 015 11337.63 31.06 56895.67 88888.00 2017-01-15 12:46:51.409 015 11337.64 31.00 56895.67 88888.00 2017-01-15 12:46:51.909 015 11337.61 31.07 56895.69 88888.00 2017-01-15 12:46:52.409 015 11337.63 31.07 56895.69 88888.00 2017-01-15 12:46:52.909 015 11337.62 31.23 56895.68 88888.00 2017-01-15 12:46:53.409 015 11337.56 31.04 56895.60 88888.00 2017-01-15 12:46:53.909 015 11337.62 31.07 56895.56 88888.00 2017-01-15 12:46:54.409 015 11337.60 30.98 56895.56 88888.00 2017-01-15 12:46:54.909 015 11337.62 31.03 56895.55 88888.00 2017-01-15 12:46:55.409 015 11337.62 31.02 56895.58 88888.00 2017-01-15 12:46:55.909 015 11337.64 31.03 56895.55 88888.00 2017-01-15 12:46:56.409 015 11337.64 31.01 56895.56 88888.00 2017-01-15 12:46:56.909 015 11337.60 30.94 56895.56 88888.00 2017-01-15 12:46:57.409 015 11337.56 30.91 56895.59 88888.00 2017-01-15 12:46:57.909 015 11337.54 30.94 56895.59 88888.00 2017-01-15 12:46:58.409 015 11337.54 30.97 56895.56 88888.00 2017-01-15 12:46:58.909 015 11337.59 30.91 56895.58 88888.00 2017-01-15 12:46:59.409 015 11337.59 30.94 56895.54 88888.00 2017-01-15 12:46:59.909 015 11337.60 31.04 56895.56 88888.00 2017-01-15 12:47:00.409 015 11337.60 31.10 56895.61 88888.00 2017-01-15 12:47:00.909 015 11337.57 31.08 56895.63 88888.00 2017-01-15 12:47:01.409 015 11337.56 31.11 56895.63 88888.00 2017-01-15 12:47:01.909 015 11337.57 31.14 56895.60 88888.00 2017-01-15 12:47:02.409 015 11337.62 31.02 56895.58 88888.00 2017-01-15 12:47:02.909 015 11337.61 31.03 56895.54 88888.00 2017-01-15 12:47:03.409 015 11337.60 31.00 56895.56 88888.00 2017-01-15 12:47:03.909 015 11337.57 31.01 56895.62 88888.00 2017-01-15 12:47:04.409 015 11337.57 31.00 56895.58 88888.00 2017-01-15 12:47:04.909 015 11337.59 30.97 56895.54 88888.00 2017-01-15 12:47:05.409 015 11337.61 31.00 56895.53 88888.00 2017-01-15 12:47:05.909 015 11337.55 30.98 56895.53 88888.00 2017-01-15 12:47:06.409 015 11337.52 30.95 56895.58 88888.00 2017-01-15 12:47:06.909 015 11337.56 30.95 56895.60 88888.00 2017-01-15 12:47:07.409 015 11337.55 30.90 56895.59 88888.00 2017-01-15 12:47:07.909 015 11337.54 30.89 56895.59 88888.00 2017-01-15 12:47:08.409 015 11337.55 30.95 56895.61 88888.00 2017-01-15 12:47:08.909 015 11337.52 31.01 56895.56 88888.00 2017-01-15 12:47:09.409 015 11337.50 30.98 56895.55 88888.00 2017-01-15 12:47:09.909 015 11337.52 31.00 56895.60 88888.00 2017-01-15 12:47:10.409 015 11337.50 31.00 56895.60 88888.00 2017-01-15 12:47:10.909 015 11337.48 31.00 56895.65 88888.00 2017-01-15 12:47:11.409 015 11337.48 31.14 56895.67 88888.00 2017-01-15 12:47:11.909 015 11337.50 31.03 56895.68 88888.00 2017-01-15 12:47:12.409 015 11337.52 31.04 56895.72 88888.00 2017-01-15 12:47:12.909 015 11337.48 31.04 56895.65 88888.00 2017-01-15 12:47:13.409 015 11337.49 31.11 56895.58 88888.00 2017-01-15 12:47:13.909 015 11337.47 31.06 56895.61 88888.00 2017-01-15 12:47:14.409 015 11337.46 31.11 56895.69 88888.00 2017-01-15 12:47:14.909 015 11337.46 31.07 56895.73 88888.00 2017-01-15 12:47:15.409 015 11337.42 30.98 56895.75 88888.00 2017-01-15 12:47:15.909 015 11337.43 30.98 56895.78 88888.00 2017-01-15 12:47:16.409 015 11337.46 31.00 56895.78 88888.00 2017-01-15 12:47:16.909 015 11337.46 31.03 56895.75 88888.00 2017-01-15 12:47:17.409 015 11337.43 30.98 56895.73 88888.00 2017-01-15 12:47:17.909 015 11337.36 31.04 56895.73 88888.00 2017-01-15 12:47:18.409 015 11337.34 31.13 56895.79 88888.00 2017-01-15 12:47:18.909 015 11337.34 31.11 56895.82 88888.00 2017-01-15 12:47:19.409 015 11337.36 31.04 56895.81 88888.00 2017-01-15 12:47:19.909 015 11337.35 31.00 56895.71 88888.00 2017-01-15 12:47:20.409 015 11337.36 31.04 56895.66 88888.00 2017-01-15 12:47:20.909 015 11337.34 31.03 56895.63 88888.00 2017-01-15 12:47:21.409 015 11337.32 31.06 56895.67 88888.00 2017-01-15 12:47:21.909 015 11337.28 31.06 56895.65 88888.00 2017-01-15 12:47:22.409 015 11337.31 30.96 56895.62 88888.00 2017-01-15 12:47:22.909 015 11337.26 30.90 56895.61 88888.00 2017-01-15 12:47:23.409 015 11337.22 30.94 56895.62 88888.00 2017-01-15 12:47:23.909 015 11337.18 30.91 56895.63 88888.00 2017-01-15 12:47:24.409 015 11337.17 30.90 56895.60 88888.00 2017-01-15 12:47:24.909 015 11337.19 30.88 56895.58 88888.00 2017-01-15 12:47:25.409 015 11337.18 30.86 56895.60 88888.00 2017-01-15 12:47:25.909 015 11337.18 30.91 56895.59 88888.00 2017-01-15 12:47:26.409 015 11337.18 30.91 56895.56 88888.00 2017-01-15 12:47:26.909 015 11337.15 30.88 56895.49 88888.00 2017-01-15 12:47:27.409 015 11337.13 30.86 56895.48 88888.00 2017-01-15 12:47:27.909 015 11337.08 30.88 56895.50 88888.00 2017-01-15 12:47:28.409 015 11337.06 30.84 56895.52 88888.00 2017-01-15 12:47:28.909 015 11337.10 30.91 56895.52 88888.00 2017-01-15 12:47:29.409 015 11337.08 30.90 56895.52 88888.00 2017-01-15 12:47:29.909 015 11337.06 30.86 56895.50 88888.00 2017-01-15 12:47:30.409 015 11337.08 30.90 56895.46 88888.00 2017-01-15 12:47:30.909 015 11337.11 30.83 56895.47 88888.00 2017-01-15 12:47:31.409 015 11337.05 30.94 56895.48 88888.00 2017-01-15 12:47:31.909 015 11337.05 30.90 56895.44 88888.00 2017-01-15 12:47:32.409 015 11337.06 30.88 56895.41 88888.00 2017-01-15 12:47:32.909 015 11337.01 30.86 56895.41 88888.00 2017-01-15 12:47:33.409 015 11337.00 30.82 56895.37 88888.00 2017-01-15 12:47:33.909 015 11336.99 30.87 56895.40 88888.00 2017-01-15 12:47:34.409 015 11336.94 30.81 56895.40 88888.00 2017-01-15 12:47:34.909 015 11336.90 30.86 56895.40 88888.00 2017-01-15 12:47:35.409 015 11336.94 30.94 56895.39 88888.00 2017-01-15 12:47:35.909 015 11336.92 30.87 56895.39 88888.00 2017-01-15 12:47:36.409 015 11336.89 30.80 56895.30 88888.00 2017-01-15 12:47:36.909 015 11336.92 30.89 56895.27 88888.00 2017-01-15 12:47:37.409 015 11336.87 30.94 56895.27 88888.00 2017-01-15 12:47:37.909 015 11336.84 30.95 56895.29 88888.00 2017-01-15 12:47:38.409 015 11336.87 30.91 56895.27 88888.00 2017-01-15 12:47:38.909 015 11336.82 30.90 56895.22 88888.00 2017-01-15 12:47:39.409 015 11336.84 30.90 56895.21 88888.00 2017-01-15 12:47:39.909 015 11336.85 30.93 56895.15 88888.00 2017-01-15 12:47:40.409 015 11336.83 30.97 56895.15 88888.00 2017-01-15 12:47:40.909 015 11336.79 31.02 56895.14 88888.00 2017-01-15 12:47:41.409 015 11336.78 30.93 56895.11 88888.00 2017-01-15 12:47:41.909 015 11336.79 30.95 56895.11 88888.00 2017-01-15 12:47:42.409 015 11336.76 31.03 56895.09 88888.00 2017-01-15 12:47:42.909 015 11336.77 30.87 56895.07 88888.00 2017-01-15 12:47:43.409 015 11336.84 30.89 56895.04 88888.00 2017-01-15 12:47:43.909 015 11336.82 30.94 56895.01 88888.00 2017-01-15 12:47:44.409 015 11336.77 30.88 56895.03 88888.00 2017-01-15 12:47:44.909 015 11336.79 30.98 56894.95 88888.00 2017-01-15 12:47:45.409 015 11336.76 31.00 56894.85 88888.00 2017-01-15 12:47:45.909 015 11336.75 30.95 56894.82 88888.00 2017-01-15 12:47:46.409 015 11336.80 30.97 56894.82 88888.00 2017-01-15 12:47:46.909 015 11336.79 30.96 56894.81 88888.00 2017-01-15 12:47:47.409 015 11336.80 30.84 56894.78 88888.00 2017-01-15 12:47:47.909 015 11336.83 30.90 56894.77 88888.00 2017-01-15 12:47:48.409 015 11336.80 30.93 56894.79 88888.00 2017-01-15 12:47:48.909 015 11336.80 30.89 56894.82 88888.00 2017-01-15 12:47:49.409 015 11336.78 30.83 56894.77 88888.00 2017-01-15 12:47:49.909 015 11336.78 30.93 56894.76 88888.00 2017-01-15 12:47:50.409 015 11336.76 30.86 56894.76 88888.00 2017-01-15 12:47:50.909 015 11336.83 31.02 56894.77 88888.00 2017-01-15 12:47:51.409 015 11336.78 30.94 56894.77 88888.00 2017-01-15 12:47:51.909 015 11336.76 30.83 56894.75 88888.00 2017-01-15 12:47:52.409 015 11336.75 31.07 56894.71 88888.00 2017-01-15 12:47:52.909 015 11336.78 30.93 56894.70 88888.00 2017-01-15 12:47:53.409 015 11336.77 30.81 56894.65 88888.00 2017-01-15 12:47:53.909 015 11336.78 30.81 56894.66 88888.00 2017-01-15 12:47:54.409 015 11336.80 30.83 56894.67 88888.00 2017-01-15 12:47:54.909 015 11336.78 30.82 56894.70 88888.00 2017-01-15 12:47:55.409 015 11336.78 30.89 56894.67 88888.00 2017-01-15 12:47:55.909 015 11336.80 30.84 56894.65 88888.00 2017-01-15 12:47:56.409 015 11336.79 30.81 56894.64 88888.00 2017-01-15 12:47:56.909 015 11336.80 30.81 56894.65 88888.00 2017-01-15 12:47:57.409 015 11336.83 30.83 56894.66 88888.00 2017-01-15 12:47:57.909 015 11336.83 30.76 56894.62 88888.00 2017-01-15 12:47:58.409 015 11336.80 30.76 56894.63 88888.00 2017-01-15 12:47:58.909 015 11336.79 30.75 56894.69 88888.00 2017-01-15 12:47:59.409 015 11336.90 30.81 56894.70 88888.00 2017-01-15 12:47:59.909 015 11336.90 30.79 56894.65 88888.00 2017-01-15 12:48:00.409 015 11336.90 30.74 56894.63 88888.00 2017-01-15 12:48:00.909 015 11336.92 30.74 56894.66 88888.00 2017-01-15 12:48:01.409 015 11336.86 30.72 56894.67 88888.00 2017-01-15 12:48:01.909 015 11336.85 30.67 56894.66 88888.00 2017-01-15 12:48:02.409 015 11336.91 30.69 56894.63 88888.00 2017-01-15 12:48:02.909 015 11336.90 31.10 56894.72 88888.00 2017-01-15 12:48:03.409 015 11336.87 31.10 56894.75 88888.00 2017-01-15 12:48:03.909 015 11336.90 30.80 56894.72 88888.00 2017-01-15 12:48:04.409 015 11336.92 30.69 56894.72 88888.00 2017-01-15 12:48:04.909 015 11336.91 30.64 56894.73 88888.00 2017-01-15 12:48:05.409 015 11336.97 30.62 56894.72 88888.00 2017-01-15 12:48:05.909 015 11336.97 30.67 56894.71 88888.00 2017-01-15 12:48:06.409 015 11336.96 30.73 56894.69 88888.00 2017-01-15 12:48:06.909 015 11336.96 30.73 56894.70 88888.00 2017-01-15 12:48:07.409 015 11336.99 30.70 56894.67 88888.00 2017-01-15 12:48:07.909 015 11336.99 30.69 56894.65 88888.00 2017-01-15 12:48:08.409 015 11337.01 30.72 56894.67 88888.00 2017-01-15 12:48:08.909 015 11336.99 30.72 56894.69 88888.00 2017-01-15 12:48:09.409 015 11337.00 30.70 56894.70 88888.00 2017-01-15 12:48:09.909 015 11337.03 30.70 56894.72 88888.00 2017-01-15 12:48:10.409 015 11337.01 30.81 56894.73 88888.00 2017-01-15 12:48:10.909 015 11337.03 30.86 56894.73 88888.00 2017-01-15 12:48:11.410 015 11337.05 30.77 56894.71 88888.00 2017-01-15 12:48:11.910 015 11337.08 30.75 56894.71 88888.00 2017-01-15 12:48:12.410 015 11337.05 30.74 56894.73 88888.00 2017-01-15 12:48:12.910 015 11337.03 30.72 56894.73 88888.00 2017-01-15 12:48:13.410 015 11337.07 30.60 56894.72 88888.00 2017-01-15 12:48:13.910 015 11337.03 30.49 56894.77 88888.00 2017-01-15 12:48:14.410 015 11337.03 30.45 56894.79 88888.00 2017-01-15 12:48:14.910 015 11337.10 30.46 56894.78 88888.00 2017-01-15 12:48:15.410 015 11337.07 30.45 56894.77 88888.00 2017-01-15 12:48:15.910 015 11337.10 30.40 56894.73 88888.00 2017-01-15 12:48:16.410 015 11337.12 30.43 56894.69 88888.00 2017-01-15 12:48:16.910 015 11337.14 30.40 56894.71 88888.00 2017-01-15 12:48:17.410 015 11337.10 30.43 56894.72 88888.00 2017-01-15 12:48:17.910 015 11337.08 30.45 56894.72 88888.00 2017-01-15 12:48:18.410 015 11337.08 30.39 56894.72 88888.00 2017-01-15 12:48:18.910 015 11337.07 30.34 56894.71 88888.00 2017-01-15 12:48:19.410 015 11337.11 30.38 56894.69 88888.00 2017-01-15 12:48:19.910 015 11337.17 30.43 56894.70 88888.00 2017-01-15 12:48:20.410 015 11337.15 30.41 56894.70 88888.00 2017-01-15 12:48:20.910 015 11337.18 30.40 56894.72 88888.00 2017-01-15 12:48:21.410 015 11337.21 30.42 56894.67 88888.00 2017-01-15 12:48:21.910 015 11337.17 30.39 56894.70 88888.00 2017-01-15 12:48:22.410 015 11337.12 30.33 56894.69 88888.00 2017-01-15 12:48:22.910 015 11337.14 30.33 56894.67 88888.00 2017-01-15 12:48:23.410 015 11337.17 30.34 56894.64 88888.00 2017-01-15 12:48:23.910 015 11337.19 30.43 56894.66 88888.00 2017-01-15 12:48:24.410 015 11337.20 30.45 56894.67 88888.00 2017-01-15 12:48:24.910 015 11337.21 30.43 56894.62 88888.00 2017-01-15 12:48:25.410 015 11337.19 30.36 56894.63 88888.00 2017-01-15 12:48:25.910 015 11337.22 30.40 56894.67 88888.00 2017-01-15 12:48:26.410 015 11337.22 30.38 56894.67 88888.00 2017-01-15 12:48:26.910 015 11337.24 30.39 56894.66 88888.00 2017-01-15 12:48:27.410 015 11337.26 30.53 56894.67 88888.00 2017-01-15 12:48:27.910 015 11337.22 30.42 56894.63 88888.00 2017-01-15 12:48:28.410 015 11337.21 30.42 56894.69 88888.00 2017-01-15 12:48:28.910 015 11337.28 30.45 56894.66 88888.00 2017-01-15 12:48:29.410 015 11337.27 30.42 56894.66 88888.00 2017-01-15 12:48:29.910 015 11337.24 30.34 56894.62 88888.00 2017-01-15 12:48:30.410 015 11337.25 30.35 56894.65 88888.00 2017-01-15 12:48:30.910 015 11337.27 30.39 56894.66 88888.00 2017-01-15 12:48:31.410 015 11337.27 30.35 56894.63 88888.00 2017-01-15 12:48:31.910 015 11337.29 30.38 56894.65 88888.00 2017-01-15 12:48:32.410 015 11337.33 30.42 56894.65 88888.00 2017-01-15 12:48:32.910 015 11337.29 30.39 56894.65 88888.00 2017-01-15 12:48:33.410 015 11337.27 30.35 56894.65 88888.00 2017-01-15 12:48:33.910 015 11337.25 30.33 56894.70 88888.00 2017-01-15 12:48:34.410 015 11337.31 30.33 56894.69 88888.00 2017-01-15 12:48:34.910 015 11337.35 30.36 56894.67 88888.00 2017-01-15 12:48:35.410 015 11337.32 30.40 56894.70 88888.00 2017-01-15 12:48:35.910 015 11337.29 30.39 56894.71 88888.00 2017-01-15 12:48:36.410 015 11337.27 30.36 56894.72 88888.00 2017-01-15 12:48:36.910 015 11337.31 30.32 56894.75 88888.00 2017-01-15 12:48:37.410 015 11337.34 30.26 56894.81 88888.00 2017-01-15 12:48:37.910 015 11337.34 30.38 56894.81 88888.00 2017-01-15 12:48:38.410 015 11337.34 30.41 56894.81 88888.00 2017-01-15 12:48:38.910 015 11337.33 30.61 56894.84 88888.00 2017-01-15 12:48:39.410 015 11337.33 30.89 56894.84 88888.00 2017-01-15 12:48:39.910 015 11337.35 30.90 56894.82 88888.00 2017-01-15 12:48:40.410 015 11337.34 30.90 56894.82 88888.00 2017-01-15 12:48:40.910 015 11337.32 30.89 56894.83 88888.00 2017-01-15 12:48:41.410 015 11337.33 30.81 56894.84 88888.00 2017-01-15 12:48:41.910 015 11337.36 30.91 56894.84 88888.00 2017-01-15 12:48:42.410 015 11337.32 31.00 56894.83 88888.00 2017-01-15 12:48:42.910 015 11337.36 31.01 56894.88 88888.00 2017-01-15 12:48:43.410 015 11337.42 31.06 56894.89 88888.00 2017-01-15 12:48:43.910 015 11337.41 30.98 56894.86 88888.00 2017-01-15 12:48:44.410 015 11337.35 30.95 56894.86 88888.00 2017-01-15 12:48:44.910 015 11337.38 30.96 56894.91 88888.00 2017-01-15 12:48:45.410 015 11337.36 30.91 56894.88 88888.00 2017-01-15 12:48:45.910 015 11337.34 30.69 56894.83 88888.00 2017-01-15 12:48:46.410 015 11337.39 30.36 56894.88 88888.00 2017-01-15 12:48:46.910 015 11337.42 30.33 56894.86 88888.00 2017-01-15 12:48:47.410 015 11337.39 30.33 56894.86 88888.00 2017-01-15 12:48:47.910 015 11337.38 30.36 56894.84 88888.00 2017-01-15 12:48:48.410 015 11337.39 30.36 56894.89 88888.00 2017-01-15 12:48:48.910 015 11337.38 30.34 56894.92 88888.00 2017-01-15 12:48:49.410 015 11337.34 30.35 56894.95 88888.00 2017-01-15 12:48:49.910 015 11337.38 30.28 56894.95 88888.00 2017-01-15 12:48:50.410 015 11337.36 30.27 56894.94 88888.00 2017-01-15 12:48:50.910 015 11337.39 30.22 56894.97 88888.00 2017-01-15 12:48:51.410 015 11337.40 30.35 56894.97 88888.00 2017-01-15 12:48:51.910 015 11337.40 30.32 56894.96 88888.00 2017-01-15 12:48:52.410 015 11337.42 30.26 56894.98 88888.00 2017-01-15 12:48:52.910 015 11337.45 30.25 56894.92 88888.00 2017-01-15 12:48:53.410 015 11337.40 30.19 56894.95 88888.00 2017-01-15 12:48:53.910 015 11337.40 30.25 56894.95 88888.00 2017-01-15 12:48:54.410 015 11337.42 30.57 56894.92 88888.00 2017-01-15 12:48:54.910 015 11337.38 30.34 56894.89 88888.00 2017-01-15 12:48:55.410 015 11337.35 30.22 56894.89 88888.00 2017-01-15 12:48:55.910 015 11337.40 30.19 56894.91 88888.00 2017-01-15 12:48:56.410 015 11337.38 30.13 56894.94 88888.00 2017-01-15 12:48:56.910 015 11337.38 30.36 56894.91 88888.00 2017-01-15 12:48:57.410 015 11337.41 30.32 56894.91 88888.00 2017-01-15 12:48:57.910 015 11337.41 30.23 56894.89 88888.00 2017-01-15 12:48:58.410 015 11337.42 30.19 56894.95 88888.00 2017-01-15 12:48:58.910 015 11337.45 30.18 56894.96 88888.00 2017-01-15 12:48:59.410 015 11337.35 30.15 56894.92 88888.00 2017-01-15 12:48:59.910 015 11337.34 30.12 56894.90 88888.00 2017-01-15 12:49:00.410 015 11337.35 30.08 56894.94 88888.00 2017-01-15 12:49:00.910 015 11337.35 30.06 56894.94 88888.00 2017-01-15 12:49:01.410 015 11337.34 30.06 56894.91 88888.00 2017-01-15 12:49:01.910 015 11337.39 30.15 56894.89 88888.00 2017-01-15 12:49:02.410 015 11337.35 30.29 56894.85 88888.00 2017-01-15 12:49:02.910 015 11337.36 30.19 56894.85 88888.00 2017-01-15 12:49:03.410 015 11337.36 30.21 56894.88 88888.00 2017-01-15 12:49:03.910 015 11337.36 30.29 56894.86 88888.00 2017-01-15 12:49:04.410 015 11337.41 30.38 56894.79 88888.00 2017-01-15 12:49:04.910 015 11337.42 30.28 56894.85 88888.00 2017-01-15 12:49:05.410 015 11337.45 30.21 56894.85 88888.00 2017-01-15 12:49:05.910 015 11337.46 30.08 56894.88 88888.00 2017-01-15 12:49:06.410 015 11337.48 30.08 56894.86 88888.00 2017-01-15 12:49:06.910 015 11337.53 30.13 56894.82 88888.00 2017-01-15 12:49:07.410 015 11337.49 30.15 56894.83 88888.00 2017-01-15 12:49:07.910 015 11337.49 30.11 56894.91 88888.00 2017-01-15 12:49:08.410 015 11337.50 30.11 56894.96 88888.00 2017-01-15 12:49:08.910 015 11337.52 30.16 56894.97 88888.00 2017-01-15 12:49:09.410 015 11337.47 30.15 56894.99 88888.00 2017-01-15 12:49:09.910 015 11337.50 30.13 56894.97 88888.00 2017-01-15 12:49:10.410 015 11337.56 30.14 56894.95 88888.00 2017-01-15 12:49:10.910 015 11337.50 30.08 56894.95 88888.00 2017-01-15 12:49:11.410 015 11337.47 30.12 56894.94 88888.00 2017-01-15 12:49:11.910 015 11337.54 30.23 56894.92 88888.00 2017-01-15 12:49:12.410 015 11337.53 30.38 56894.99 88888.00 2017-01-15 12:49:12.910 015 11337.53 30.35 56895.05 88888.00 2017-01-15 12:49:13.410 015 11337.54 30.28 56895.01 88888.00 2017-01-15 12:49:13.910 015 11337.54 30.25 56894.99 88888.00 2017-01-15 12:49:14.410 015 11337.56 30.26 56895.01 88888.00 2017-01-15 12:49:14.910 015 11337.57 30.43 56894.97 88888.00 2017-01-15 12:49:15.410 015 11337.54 30.38 56894.95 88888.00 2017-01-15 12:49:15.910 015 11337.53 30.25 56894.96 88888.00 2017-01-15 12:49:16.410 015 11337.56 30.22 56895.03 88888.00 2017-01-15 12:49:16.910 015 11337.59 30.26 56895.04 88888.00 2017-01-15 12:49:17.410 015 11337.56 30.33 56895.04 88888.00 2017-01-15 12:49:17.910 015 11337.60 30.35 56895.05 88888.00 2017-01-15 12:49:18.410 015 11337.60 30.34 56895.04 88888.00 2017-01-15 12:49:18.910 015 11337.55 30.34 56895.04 88888.00 2017-01-15 12:49:19.410 015 11337.56 30.34 56895.07 88888.00 2017-01-15 12:49:19.910 015 11337.59 30.52 56895.10 88888.00 2017-01-15 12:49:20.410 015 11337.61 30.48 56895.15 88888.00 2017-01-15 12:49:20.910 015 11337.63 30.41 56895.11 88888.00 2017-01-15 12:49:21.410 015 11337.63 30.39 56895.10 88888.00 2017-01-15 12:49:21.910 015 11337.57 30.39 56895.10 88888.00 2017-01-15 12:49:22.410 015 11337.56 30.38 56895.14 88888.00 2017-01-15 12:49:22.910 015 11337.61 30.41 56895.18 88888.00 2017-01-15 12:49:23.410 015 11337.64 30.41 56895.18 88888.00 2017-01-15 12:49:23.910 015 11337.62 30.41 56895.20 88888.00 2017-01-15 12:49:24.410 015 11337.60 30.43 56895.23 88888.00 2017-01-15 12:49:24.910 015 11337.57 30.35 56895.20 88888.00 2017-01-15 12:49:25.410 015 11337.57 30.38 56895.21 88888.00 2017-01-15 12:49:25.910 015 11337.63 30.39 56895.22 88888.00 2017-01-15 12:49:26.410 015 11337.68 30.36 56895.20 88888.00 2017-01-15 12:49:26.910 015 11337.64 30.35 56895.22 88888.00 2017-01-15 12:49:27.410 015 11337.61 30.34 56895.15 88888.00 2017-01-15 12:49:27.910 015 11337.67 30.34 56895.09 88888.00 2017-01-15 12:49:28.410 015 11337.66 30.38 56895.09 88888.00 2017-01-15 12:49:28.910 015 11337.64 30.28 56895.14 88888.00 2017-01-15 12:49:29.410 015 11337.67 30.26 56895.18 88888.00 2017-01-15 12:49:29.910 015 11337.60 30.26 56895.16 88888.00 2017-01-15 12:49:30.410 015 11337.60 30.33 56895.15 88888.00 2017-01-15 12:49:30.910 015 11337.61 30.43 56895.15 88888.00 2017-01-15 12:49:31.410 015 11337.64 30.48 56895.11 88888.00 2017-01-15 12:49:31.910 015 11337.67 30.38 56895.15 88888.00 2017-01-15 12:49:32.410 015 11337.66 30.35 56895.23 88888.00 2017-01-15 12:49:32.910 015 11337.64 30.35 56895.21 88888.00 2017-01-15 12:49:33.410 015 11337.61 30.30 56895.27 88888.00 2017-01-15 12:49:33.910 015 11337.61 30.29 56895.27 88888.00 2017-01-15 12:49:34.410 015 11337.62 30.30 56895.23 88888.00 2017-01-15 12:49:34.910 015 11337.60 30.38 56895.23 88888.00 2017-01-15 12:49:35.410 015 11337.62 30.46 56895.28 88888.00 2017-01-15 12:49:35.910 015 11337.66 30.36 56895.26 88888.00 2017-01-15 12:49:36.410 015 11337.64 30.28 56895.22 88888.00 2017-01-15 12:49:36.910 015 11337.66 30.33 56895.21 88888.00 2017-01-15 12:49:37.410 015 11337.64 30.38 56895.26 88888.00 2017-01-15 12:49:37.910 015 11337.60 30.33 56895.28 88888.00 2017-01-15 12:49:38.410 015 11337.61 30.33 56895.30 88888.00 2017-01-15 12:49:38.910 015 11337.59 30.40 56895.28 88888.00 2017-01-15 12:49:39.410 015 11337.60 30.30 56895.30 88888.00 2017-01-15 12:49:39.910 015 11337.66 30.33 56895.33 88888.00 2017-01-15 12:49:40.410 015 11337.70 30.33 56895.33 88888.00 2017-01-15 12:49:40.910 015 11337.62 30.32 56895.30 88888.00 2017-01-15 12:49:41.410 015 11337.56 30.32 56895.30 88888.00 2017-01-15 12:49:41.910 015 11337.59 30.39 56895.31 88888.00 2017-01-15 12:49:42.410 015 11337.60 30.83 56895.31 88888.00 2017-01-15 12:49:42.910 015 11337.54 31.02 56895.30 88888.00 2017-01-15 12:49:43.410 015 11337.54 31.07 56895.33 88888.00 2017-01-15 12:49:43.910 015 11337.55 30.95 56895.34 88888.00 2017-01-15 12:49:44.410 015 11337.56 31.02 56895.33 88888.00 2017-01-15 12:49:44.910 015 11337.56 30.82 56895.37 88888.00 2017-01-15 12:49:45.410 015 11337.55 30.45 56895.36 88888.00 2017-01-15 12:49:45.910 015 11337.57 30.36 56895.33 88888.00 2017-01-15 12:49:46.410 015 11337.56 30.36 56895.36 88888.00 2017-01-15 12:49:46.910 015 11337.52 30.39 56895.37 88888.00 2017-01-15 12:49:47.410 015 11337.52 30.33 56895.42 88888.00 2017-01-15 12:49:47.910 015 11337.50 30.34 56895.44 88888.00 2017-01-15 12:49:48.410 015 11337.50 30.30 56895.40 88888.00 2017-01-15 12:49:48.910 015 11337.48 30.36 56895.39 88888.00 2017-01-15 12:49:49.410 015 11337.46 30.34 56895.46 88888.00 2017-01-15 12:49:49.910 015 11337.47 30.56 56895.47 88888.00 2017-01-15 12:49:50.410 015 11337.48 30.70 56895.47 88888.00 2017-01-15 12:49:50.910 015 11337.49 30.91 56895.50 88888.00 2017-01-15 12:49:51.410 015 11337.55 30.97 56895.55 88888.00 2017-01-15 12:49:51.910 015 11337.52 30.89 56895.54 88888.00 2017-01-15 12:49:52.410 015 11337.46 30.48 56895.54 88888.00 2017-01-15 12:49:52.910 015 11337.47 30.36 56895.54 88888.00 2017-01-15 12:49:53.410 015 11337.47 30.43 56895.55 88888.00 2017-01-15 12:49:53.910 015 11337.46 30.87 56895.55 88888.00 2017-01-15 12:49:54.410 015 11337.46 30.90 56895.50 88888.00 2017-01-15 12:49:54.910 015 11337.47 30.52 56895.54 88888.00 2017-01-15 12:49:55.410 015 11337.45 30.39 56895.56 88888.00 2017-01-15 12:49:55.910 015 11337.46 30.42 56895.56 88888.00 2017-01-15 12:49:56.410 015 11337.46 30.41 56895.55 88888.00 2017-01-15 12:49:56.910 015 11337.41 30.43 56895.54 88888.00 2017-01-15 12:49:57.410 015 11337.41 30.43 56895.59 88888.00 2017-01-15 12:49:57.910 015 11337.42 30.45 56895.62 88888.00 2017-01-15 12:49:58.410 015 11337.42 30.42 56895.63 88888.00 2017-01-15 12:49:58.910 015 11337.42 30.45 56895.68 88888.00 2017-01-15 12:49:59.410 015 11337.43 30.43 56895.65 88888.00 2017-01-15 12:49:59.910 015 11337.43 30.43 56895.67 88888.00 2017-01-15 12:50:00.410 015 11337.38 30.43 56895.62 88888.00 2017-01-15 12:50:00.910 015 11337.41 30.40 56895.59 88888.00 2017-01-15 12:50:01.410 015 11337.42 30.40 56895.59 88888.00 2017-01-15 12:50:01.910 015 11337.36 30.40 56895.66 88888.00 2017-01-15 12:50:02.410 015 11337.33 30.42 56895.71 88888.00 2017-01-15 12:50:02.910 015 11337.36 30.40 56895.63 88888.00 2017-01-15 12:50:03.410 015 11337.35 30.40 56895.62 88888.00 2017-01-15 12:50:03.910 015 11337.33 30.43 56895.63 88888.00 2017-01-15 12:50:04.410 015 11337.33 30.47 56895.60 88888.00 2017-01-15 12:50:04.910 015 11337.32 30.42 56895.55 88888.00 2017-01-15 12:50:05.410 015 11337.29 30.39 56895.55 88888.00 2017-01-15 12:50:05.910 015 11337.32 30.41 56895.52 88888.00 2017-01-15 12:50:06.410 015 11337.27 30.46 56895.54 88888.00 2017-01-15 12:50:06.910 015 11337.21 30.40 56895.52 88888.00 2017-01-15 12:50:07.410 015 11337.21 30.43 56895.49 88888.00 2017-01-15 12:50:07.910 015 11337.24 30.36 56895.52 88888.00 2017-01-15 12:50:08.410 015 11337.24 30.36 56895.58 88888.00 2017-01-15 12:50:08.910 015 11337.24 30.34 56895.58 88888.00 2017-01-15 12:50:09.410 015 11337.20 30.34 56895.54 88888.00 2017-01-15 12:50:09.910 015 11337.18 30.33 56895.49 88888.00 2017-01-15 12:50:10.410 015 11337.19 30.38 56895.50 88888.00 2017-01-15 12:50:10.910 015 11337.19 30.36 56895.48 88888.00 2017-01-15 12:50:11.410 015 11337.17 30.33 56895.48 88888.00 2017-01-15 12:50:11.910 015 11337.13 30.32 56895.46 88888.00 2017-01-15 12:50:12.410 015 11337.17 30.36 56895.44 88888.00 2017-01-15 12:50:12.910 015 11337.17 30.40 56895.43 88888.00 2017-01-15 12:50:13.410 015 11337.18 30.45 56895.43 88888.00 2017-01-15 12:50:13.910 015 11337.19 30.41 56895.39 88888.00 2017-01-15 12:50:14.410 015 11337.19 30.38 56895.37 88888.00 2017-01-15 12:50:14.910 015 11337.15 30.35 56895.39 88888.00 2017-01-15 12:50:15.410 015 11337.10 30.38 56895.40 88888.00 2017-01-15 12:50:15.910 015 11337.13 30.40 56895.39 88888.00 2017-01-15 12:50:16.410 015 11337.11 30.70 56895.40 88888.00 2017-01-15 12:50:16.910 015 11337.15 30.60 56895.40 88888.00 2017-01-15 12:50:17.410 015 11337.12 30.36 56895.41 88888.00 2017-01-15 12:50:17.910 015 11337.06 30.33 56895.39 88888.00 2017-01-15 12:50:18.410 015 11337.05 30.35 56895.40 88888.00 2017-01-15 12:50:18.910 015 11337.05 30.34 56895.44 88888.00 2017-01-15 12:50:19.410 015 11337.05 30.35 56895.47 88888.00 2017-01-15 12:50:19.910 015 11337.06 30.33 56895.41 88888.00 2017-01-15 12:50:20.410 015 11337.06 30.33 56895.42 88888.00 2017-01-15 12:50:20.910 015 11337.04 30.32 56895.43 88888.00 2017-01-15 12:50:21.410 015 11337.01 30.34 56895.37 88888.00 2017-01-15 12:50:21.910 015 11337.00 30.25 56895.31 88888.00 2017-01-15 12:50:22.410 015 11336.97 30.20 56895.37 88888.00 2017-01-15 12:50:22.910 015 11336.97 30.27 56895.41 88888.00 2017-01-15 12:50:23.410 015 11336.96 30.27 56895.35 88888.00 2017-01-15 12:50:23.910 015 11336.93 30.22 56895.39 88888.00 2017-01-15 12:50:24.410 015 11336.92 30.20 56895.37 88888.00 2017-01-15 12:50:24.910 015 11336.96 30.21 56895.36 88888.00 2017-01-15 12:50:25.410 015 11336.93 30.18 56895.34 88888.00 2017-01-15 12:50:25.910 015 11336.90 30.14 56895.29 88888.00 2017-01-15 12:50:26.410 015 11336.94 30.15 56895.30 88888.00 2017-01-15 12:50:26.910 015 11336.91 30.16 56895.33 88888.00 2017-01-15 12:50:27.410 015 11336.87 30.12 56895.36 88888.00 2017-01-15 12:50:27.910 015 11336.85 30.15 56895.31 88888.00 2017-01-15 12:50:28.410 015 11336.85 30.22 56895.37 88888.00 2017-01-15 12:50:28.910 015 11336.87 30.20 56895.33 88888.00 2017-01-15 12:50:29.410 015 11336.86 30.16 56895.34 88888.00 2017-01-15 12:50:29.910 015 11336.90 30.16 56895.37 88888.00 2017-01-15 12:50:30.410 015 11336.90 30.15 56895.31 88888.00 2017-01-15 12:50:30.910 015 11336.86 30.20 56895.34 88888.00 2017-01-15 12:50:31.410 015 11336.89 30.21 56895.35 88888.00 2017-01-15 12:50:31.910 015 11336.85 30.19 56895.34 88888.00 2017-01-15 12:50:32.410 015 11336.80 30.14 56895.31 88888.00 2017-01-15 12:50:32.910 015 11336.85 30.11 56895.27 88888.00 2017-01-15 12:50:33.410 015 11336.83 30.07 56895.23 88888.00 2017-01-15 12:50:33.910 015 11336.82 30.04 56895.21 88888.00 2017-01-15 12:50:34.410 015 11336.78 30.06 56895.22 88888.00 2017-01-15 12:50:34.910 015 11336.78 30.05 56895.27 88888.00 2017-01-15 12:50:35.410 015 11336.80 30.04 56895.26 88888.00 2017-01-15 12:50:35.910 015 11336.82 30.04 56895.24 88888.00 2017-01-15 12:50:36.410 015 11336.83 30.05 56895.24 88888.00 2017-01-15 12:50:36.910 015 11336.80 30.05 56895.26 88888.00 2017-01-15 12:50:37.410 015 11336.79 30.06 56895.27 88888.00 2017-01-15 12:50:37.910 015 11336.78 30.04 56895.23 88888.00 2017-01-15 12:50:38.410 015 11336.77 30.05 56895.26 88888.00 2017-01-15 12:50:38.910 015 11336.77 30.04 56895.27 88888.00 2017-01-15 12:50:39.410 015 11336.75 30.06 56895.28 88888.00 2017-01-15 12:50:39.910 015 11336.72 30.09 56895.31 88888.00 2017-01-15 12:50:40.410 015 11336.72 30.06 56895.35 88888.00 2017-01-15 12:50:40.910 015 11336.73 30.01 56895.35 88888.00 2017-01-15 12:50:41.410 015 11336.72 29.99 56895.34 88888.00 2017-01-15 12:50:41.910 015 11336.75 29.99 56895.33 88888.00 2017-01-15 12:50:42.410 015 11336.71 29.96 56895.33 88888.00 2017-01-15 12:50:42.910 015 11336.70 29.96 56895.29 88888.00 2017-01-15 12:50:43.410 015 11336.71 29.96 56895.33 88888.00 2017-01-15 12:50:43.910 015 11336.71 30.02 56895.36 88888.00 2017-01-15 12:50:44.410 015 11336.77 30.00 56895.36 88888.00 2017-01-15 12:50:44.910 015 11336.72 29.96 56895.35 88888.00 2017-01-15 12:50:45.410 015 11336.70 29.93 56895.40 88888.00 2017-01-15 12:50:45.910 015 11336.70 29.93 56895.36 88888.00 2017-01-15 12:50:46.410 015 11336.66 29.95 56895.36 88888.00 2017-01-15 12:50:46.910 015 11336.63 29.94 56895.43 88888.00 2017-01-15 12:50:47.410 015 11336.69 29.96 56895.44 88888.00 2017-01-15 12:50:47.910 015 11336.66 30.00 56895.47 88888.00 2017-01-15 12:50:48.410 015 11336.64 29.95 56895.43 88888.00 2017-01-15 12:50:48.910 015 11336.66 29.98 56895.37 88888.00 2017-01-15 12:50:49.410 015 11336.69 29.96 56895.48 88888.00 2017-01-15 12:50:49.910 015 11336.66 29.95 56895.47 88888.00 2017-01-15 12:50:50.410 015 11336.65 29.95 56895.46 88888.00 2017-01-15 12:50:50.910 015 11336.64 29.94 56895.49 88888.00 2017-01-15 12:50:51.411 015 11336.56 29.96 56895.47 88888.00 2017-01-15 12:50:51.911 015 11336.57 29.98 56895.48 88888.00 2017-01-15 12:50:52.411 015 11336.56 29.95 56895.49 88888.00 2017-01-15 12:50:52.911 015 11336.55 29.96 56895.58 88888.00 2017-01-15 12:50:53.411 015 11336.61 30.01 56895.56 88888.00 2017-01-15 12:50:53.911 015 11336.63 30.01 56895.58 88888.00 2017-01-15 12:50:54.411 015 11336.64 30.00 56895.60 88888.00 2017-01-15 12:50:54.911 015 11336.71 29.95 56895.62 88888.00 2017-01-15 12:50:55.411 015 11336.75 29.94 56895.65 88888.00 2017-01-15 12:50:55.911 015 11336.68 29.96 56895.67 88888.00 2017-01-15 12:50:56.411 015 11336.62 29.96 56895.63 88888.00 2017-01-15 12:50:56.911 015 11336.64 30.01 56895.65 88888.00 2017-01-15 12:50:57.411 015 11336.64 30.00 56895.65 88888.00 2017-01-15 12:50:57.911 015 11336.63 29.95 56895.63 88888.00 2017-01-15 12:50:58.411 015 11336.62 29.96 56895.62 88888.00 2017-01-15 12:50:58.911 015 11336.65 29.94 56895.66 88888.00 2017-01-15 12:50:59.411 015 11336.64 29.98 56895.65 88888.00 2017-01-15 12:50:59.911 015 11336.68 29.96 56895.63 88888.00 2017-01-15 12:51:00.411 015 11336.68 29.92 56895.61 88888.00 2017-01-15 12:51:00.911 015 11336.65 29.91 56895.65 88888.00 2017-01-15 12:51:01.411 015 11336.69 29.94 56895.68 88888.00 2017-01-15 12:51:01.911 015 11336.66 29.93 56895.63 88888.00 2017-01-15 12:51:02.411 015 11336.62 29.89 56895.65 88888.00 2017-01-15 12:51:02.911 015 11336.58 29.89 56895.73 88888.00 2017-01-15 12:51:03.411 015 11336.61 29.87 56895.73 88888.00 2017-01-15 12:51:03.911 015 11336.58 29.92 56895.71 88888.00 2017-01-15 12:51:04.411 015 11336.63 29.92 56895.71 88888.00 2017-01-15 12:51:04.911 015 11336.71 29.95 56895.74 88888.00 2017-01-15 12:51:05.411 015 11336.70 29.95 56895.76 88888.00 2017-01-15 12:51:05.911 015 11336.70 29.92 56895.71 88888.00 2017-01-15 12:51:06.411 015 11336.71 29.87 56895.73 88888.00 2017-01-15 12:51:06.911 015 11336.71 29.89 56895.72 88888.00 2017-01-15 12:51:07.411 015 11336.69 29.93 56895.71 88888.00 2017-01-15 12:51:07.911 015 11336.72 29.92 56895.68 88888.00 2017-01-15 12:51:08.411 015 11336.71 29.93 56895.67 88888.00 2017-01-15 12:51:08.911 015 11336.70 29.93 56895.65 88888.00 2017-01-15 12:51:09.411 015 11336.71 29.93 56895.63 88888.00 2017-01-15 12:51:09.911 015 11336.72 29.93 56895.62 88888.00 2017-01-15 12:51:10.411 015 11336.71 29.92 56895.65 88888.00 2017-01-15 12:51:10.911 015 11336.71 29.91 56895.67 88888.00 2017-01-15 12:51:11.411 015 11336.75 29.95 56895.65 88888.00 2017-01-15 12:51:11.911 015 11336.72 29.86 56895.59 88888.00 2017-01-15 12:51:12.411 015 11336.71 29.85 56895.63 88888.00 2017-01-15 12:51:12.911 015 11336.71 29.94 56895.62 88888.00 2017-01-15 12:51:13.411 015 11336.70 29.87 56895.58 88888.00 2017-01-15 12:51:13.911 015 11336.71 29.85 56895.56 88888.00 2017-01-15 12:51:14.411 015 11336.72 29.84 56895.60 88888.00 2017-01-15 12:51:14.911 015 11336.73 29.78 56895.59 88888.00 2017-01-15 12:51:15.411 015 11336.73 29.77 56895.58 88888.00 2017-01-15 12:51:15.911 015 11336.80 29.77 56895.58 88888.00 2017-01-15 12:51:16.411 015 11336.80 29.79 56895.53 88888.00 2017-01-15 12:51:16.911 015 11336.76 29.82 56895.55 88888.00 2017-01-15 12:51:17.411 015 11336.77 29.84 56895.56 88888.00 2017-01-15 12:51:17.911 015 11336.78 29.80 56895.59 88888.00 2017-01-15 12:51:18.411 015 11336.77 29.77 56895.54 88888.00 2017-01-15 12:51:18.911 015 11336.80 29.72 56895.53 88888.00 2017-01-15 12:51:19.411 015 11336.80 29.79 56895.53 88888.00 2017-01-15 12:51:19.911 015 11336.80 29.80 56895.48 88888.00 2017-01-15 12:51:20.411 015 11336.84 29.85 56895.48 88888.00 2017-01-15 12:51:20.911 015 11336.86 29.79 56895.44 88888.00 2017-01-15 12:51:21.411 015 11336.85 29.84 56895.44 88888.00 2017-01-15 12:51:21.911 015 11336.83 29.84 56895.43 88888.00 2017-01-15 12:51:22.411 015 11336.86 29.86 56895.44 88888.00 2017-01-15 12:51:22.911 015 11336.89 29.88 56895.47 88888.00 2017-01-15 12:51:23.411 015 11336.91 29.91 56895.50 88888.00 2017-01-15 12:51:23.911 015 11336.96 29.98 56895.47 88888.00 2017-01-15 12:51:24.411 015 11336.97 30.04 56895.46 88888.00 2017-01-15 12:51:24.911 015 11336.92 29.94 56895.43 88888.00 2017-01-15 12:51:25.411 015 11336.94 29.92 56895.46 88888.00 2017-01-15 12:51:25.911 015 11336.99 29.86 56895.48 88888.00 2017-01-15 12:51:26.411 015 11336.94 29.84 56895.48 88888.00 2017-01-15 12:51:26.911 015 11336.97 29.82 56895.47 88888.00 2017-01-15 12:51:27.411 015 11336.99 29.82 56895.47 88888.00 2017-01-15 12:51:27.911 015 11336.99 29.81 56895.48 88888.00 2017-01-15 12:51:28.411 015 11337.01 29.81 56895.46 88888.00 2017-01-15 12:51:28.911 015 11337.03 29.84 56895.44 88888.00 2017-01-15 12:51:29.411 015 11337.01 29.86 56895.42 88888.00 2017-01-15 12:51:29.911 015 11337.01 29.87 56895.41 88888.00 2017-01-15 12:51:30.411 015 11337.00 29.79 56895.46 88888.00 2017-01-15 12:51:30.911 015 11337.03 29.75 56895.43 88888.00 2017-01-15 12:51:31.411 015 11337.03 29.82 56895.49 88888.00 2017-01-15 12:51:31.911 015 11337.00 29.96 56895.52 88888.00 2017-01-15 12:51:32.411 015 11337.04 29.87 56895.50 88888.00 2017-01-15 12:51:32.911 015 11337.08 29.80 56895.53 88888.00 2017-01-15 12:51:33.411 015 11337.08 29.74 56895.49 88888.00 2017-01-15 12:51:33.911 015 11337.05 29.79 56895.46 88888.00 2017-01-15 12:51:34.411 015 11337.01 29.81 56895.47 88888.00 2017-01-15 12:51:34.911 015 11336.99 29.79 56895.40 88888.00 2017-01-15 12:51:35.411 015 11337.04 29.81 56895.39 88888.00 2017-01-15 12:51:35.911 015 11337.04 29.85 56895.43 88888.00 2017-01-15 12:51:36.411 015 11337.07 29.82 56895.44 88888.00 2017-01-15 12:51:36.911 015 11337.07 29.84 56895.47 88888.00 2017-01-15 12:51:37.411 015 11337.08 29.85 56895.46 88888.00 2017-01-15 12:51:37.911 015 11337.08 29.81 56895.44 88888.00 2017-01-15 12:51:38.411 015 11337.15 29.86 56895.47 88888.00 2017-01-15 12:51:38.911 015 11337.12 29.80 56895.52 88888.00 2017-01-15 12:51:39.411 015 11337.07 29.72 56895.55 88888.00 2017-01-15 12:51:39.911 015 11337.11 29.74 56895.50 88888.00 2017-01-15 12:51:40.411 015 11337.11 29.73 56895.50 88888.00 2017-01-15 12:51:40.911 015 11337.11 29.71 56895.53 88888.00 2017-01-15 12:51:41.411 015 11337.10 29.72 56895.53 88888.00 2017-01-15 12:51:41.911 015 11337.12 29.79 56895.54 88888.00 2017-01-15 12:51:42.411 015 11337.12 29.74 56895.49 88888.00 2017-01-15 12:51:42.911 015 11337.12 29.73 56895.48 88888.00 2017-01-15 12:51:43.411 015 11337.12 29.82 56895.58 88888.00 2017-01-15 12:51:43.911 015 11337.15 29.82 56895.62 88888.00 2017-01-15 12:51:44.411 015 11337.15 29.80 56895.59 88888.00 2017-01-15 12:51:44.911 015 11337.21 29.84 56895.63 88888.00 2017-01-15 12:51:45.411 015 11337.22 29.84 56895.65 88888.00 2017-01-15 12:51:45.911 015 11337.20 29.82 56895.58 88888.00 2017-01-15 12:51:46.411 015 11337.24 29.80 56895.61 88888.00 2017-01-15 12:51:46.911 015 11337.22 29.86 56895.67 88888.00 2017-01-15 12:51:47.411 015 11337.18 29.88 56895.67 88888.00 2017-01-15 12:51:47.911 015 11337.14 29.84 56895.75 88888.00 2017-01-15 12:51:48.411 015 11337.21 29.84 56895.79 88888.00 2017-01-15 12:51:48.911 015 11337.17 29.86 56895.74 88888.00 2017-01-15 12:51:49.411 015 11337.18 29.91 56895.84 88888.00 2017-01-15 12:51:49.911 015 11337.25 29.88 56895.84 88888.00 2017-01-15 12:51:50.411 015 11337.22 29.82 56895.84 88888.00 2017-01-15 12:51:50.911 015 11337.25 29.84 56895.86 88888.00 2017-01-15 12:51:51.411 015 11337.25 29.87 56895.97 88888.00 2017-01-15 12:51:51.911 015 11337.21 29.89 56896.03 88888.00 2017-01-15 12:51:52.411 015 11337.17 29.80 56896.01 88888.00 2017-01-15 12:51:52.911 015 11337.22 29.85 56896.01 88888.00 2017-01-15 12:51:53.411 015 11337.22 29.81 56896.03 88888.00 2017-01-15 12:51:53.911 015 11337.21 29.85 56896.04 88888.00 2017-01-15 12:51:54.411 015 11337.21 29.85 56896.06 88888.00 2017-01-15 12:51:54.911 015 11337.24 29.92 56896.08 88888.00 2017-01-15 12:51:55.411 015 11337.24 29.88 56896.12 88888.00 2017-01-15 12:51:55.911 015 11337.19 29.91 56896.14 88888.00 2017-01-15 12:51:56.411 015 11337.19 29.92 56896.18 88888.00 2017-01-15 12:51:56.911 015 11337.18 29.99 56896.23 88888.00 2017-01-15 12:51:57.411 015 11337.18 29.96 56896.24 88888.00 2017-01-15 12:51:57.911 015 11337.22 30.06 56896.29 88888.00 2017-01-15 12:51:58.411 015 11337.18 30.04 56896.31 88888.00 2017-01-15 12:51:58.911 015 11337.18 30.07 56896.37 88888.00 2017-01-15 12:51:59.411 015 11337.22 30.12 56896.36 88888.00 2017-01-15 12:51:59.911 015 11337.18 30.00 56896.36 88888.00 2017-01-15 12:52:00.411 015 11337.17 29.99 56896.39 88888.00 2017-01-15 12:52:00.911 015 11337.19 29.99 56896.43 88888.00 2017-01-15 12:52:01.411 015 11337.20 29.98 56896.39 88888.00 2017-01-15 12:52:01.911 015 11337.19 29.95 56896.42 88888.00 2017-01-15 12:52:02.411 015 11337.17 29.98 56896.51 88888.00 2017-01-15 12:52:02.911 015 11337.17 29.99 56896.56 88888.00 2017-01-15 12:52:03.411 015 11337.13 29.99 56896.56 88888.00 2017-01-15 12:52:03.911 015 11337.15 30.12 56896.57 88888.00 2017-01-15 12:52:04.411 015 11337.15 30.12 56896.55 88888.00 2017-01-15 12:52:04.911 015 11337.13 30.11 56896.51 88888.00 2017-01-15 12:52:05.411 015 11337.12 30.06 56896.52 88888.00 2017-01-15 12:52:05.911 015 11337.14 30.06 56896.55 88888.00 2017-01-15 12:52:06.411 015 11337.18 30.12 56896.58 88888.00 2017-01-15 12:52:06.911 015 11337.13 30.14 56896.61 88888.00 2017-01-15 12:52:07.411 015 11337.11 30.18 56896.61 88888.00 2017-01-15 12:52:07.911 015 11337.08 30.19 56896.62 88888.00 2017-01-15 12:52:08.411 015 11337.11 30.15 56896.63 88888.00 2017-01-15 12:52:08.911 015 11337.07 30.16 56896.69 88888.00 2017-01-15 12:52:09.411 015 11337.08 30.14 56896.68 88888.00 2017-01-15 12:52:09.911 015 11337.04 30.16 56896.69 88888.00 2017-01-15 12:52:10.411 015 11337.06 30.18 56896.69 88888.00 2017-01-15 12:52:10.911 015 11337.12 30.16 56896.72 88888.00 2017-01-15 12:52:11.411 015 11337.10 30.23 56896.71 88888.00 2017-01-15 12:52:11.911 015 11337.06 30.26 56896.77 88888.00 2017-01-15 12:52:12.411 015 11337.05 30.23 56896.80 88888.00 2017-01-15 12:52:12.911 015 11337.03 30.20 56896.75 88888.00 2017-01-15 12:52:13.411 015 11337.00 30.18 56896.74 88888.00 2017-01-15 12:52:13.911 015 11337.04 30.13 56896.76 88888.00 2017-01-15 12:52:14.411 015 11337.06 30.15 56896.72 88888.00 2017-01-15 12:52:14.911 015 11337.06 30.12 56896.80 88888.00 2017-01-15 12:52:15.411 015 11337.05 30.16 56896.81 88888.00 2017-01-15 12:52:15.911 015 11337.05 30.15 56896.75 88888.00 2017-01-15 12:52:16.411 015 11337.07 30.18 56896.76 88888.00 2017-01-15 12:52:16.911 015 11337.11 30.15 56896.81 88888.00 2017-01-15 12:52:17.411 015 11337.10 30.14 56896.72 88888.00 2017-01-15 12:52:17.911 015 11337.11 30.21 56896.68 88888.00 2017-01-15 12:52:18.411 015 11337.11 30.21 56896.65 88888.00 2017-01-15 12:52:18.911 015 11337.15 30.21 56896.68 88888.00 2017-01-15 12:52:19.411 015 11337.17 30.21 56896.68 88888.00 2017-01-15 12:52:19.911 015 11337.15 30.26 56896.68 88888.00 2017-01-15 12:52:20.411 015 11337.24 30.25 56896.65 88888.00 2017-01-15 12:52:20.911 015 11337.18 30.33 56896.68 88888.00 2017-01-15 12:52:21.411 015 11337.15 30.34 56896.70 88888.00 2017-01-15 12:52:21.911 015 11337.18 30.39 56896.68 88888.00 2017-01-15 12:52:22.411 015 11337.15 30.39 56896.69 88888.00 2017-01-15 12:52:22.911 015 11337.17 30.34 56896.69 88888.00 2017-01-15 12:52:23.411 015 11337.18 30.35 56896.69 88888.00 2017-01-15 12:52:23.911 015 11337.22 30.34 56896.70 88888.00 2017-01-15 12:52:24.411 015 11337.21 30.25 56896.72 88888.00 2017-01-15 12:52:24.911 015 11337.19 30.30 56896.71 88888.00 2017-01-15 12:52:25.411 015 11337.19 30.25 56896.74 88888.00 2017-01-15 12:52:25.911 015 11337.20 30.22 56896.71 88888.00 2017-01-15 12:52:26.411 015 11337.25 30.26 56896.71 88888.00 2017-01-15 12:52:26.911 015 11337.24 30.29 56896.69 88888.00 2017-01-15 12:52:27.411 015 11337.22 30.30 56896.75 88888.00 2017-01-15 12:52:27.911 015 11337.27 30.23 56896.75 88888.00 2017-01-15 12:52:28.411 015 11337.28 30.20 56896.72 88888.00 2017-01-15 12:52:28.911 015 11337.28 30.22 56896.74 88888.00 2017-01-15 12:52:29.411 015 11337.33 30.26 56896.70 88888.00 2017-01-15 12:52:29.911 015 11337.35 30.23 56896.71 88888.00 2017-01-15 12:52:30.411 015 11337.31 30.21 56896.72 88888.00 2017-01-15 12:52:30.911 015 11337.31 30.21 56896.70 88888.00 2017-01-15 12:52:31.411 015 11337.35 30.29 56896.65 88888.00 2017-01-15 12:52:31.911 015 11337.36 30.34 56896.66 88888.00 2017-01-15 12:52:32.411 015 11337.38 30.34 56896.63 88888.00 2017-01-15 12:52:32.911 015 11337.34 30.38 56896.65 88888.00 2017-01-15 12:52:33.411 015 11337.39 30.39 56896.66 88888.00 2017-01-15 12:52:33.911 015 11337.40 30.28 56896.68 88888.00 2017-01-15 12:52:34.411 015 11337.40 30.30 56896.66 88888.00 2017-01-15 12:52:34.911 015 11337.42 30.28 56896.63 88888.00 2017-01-15 12:52:35.411 015 11337.43 30.34 56896.66 88888.00 2017-01-15 12:52:35.911 015 11337.46 30.34 56896.66 88888.00 2017-01-15 12:52:36.411 015 11337.50 30.26 56896.66 88888.00 2017-01-15 12:52:36.911 015 11337.50 30.28 56896.61 88888.00 2017-01-15 12:52:37.411 015 11337.49 30.32 56896.55 88888.00 2017-01-15 12:52:37.911 015 11337.52 30.42 56896.53 88888.00 2017-01-15 12:52:38.411 015 11337.50 30.36 56896.55 88888.00 2017-01-15 12:52:38.911 015 11337.50 30.34 56896.57 88888.00 2017-01-15 12:52:39.411 015 11337.59 30.32 56896.56 88888.00 2017-01-15 12:52:39.911 015 11337.57 30.25 56896.53 88888.00 2017-01-15 12:52:40.411 015 11337.57 30.26 56896.55 88888.00 2017-01-15 12:52:40.911 015 11337.60 30.30 56896.58 88888.00 2017-01-15 12:52:41.411 015 11337.56 30.28 56896.57 88888.00 2017-01-15 12:52:41.911 015 11337.60 30.23 56896.52 88888.00 2017-01-15 12:52:42.411 015 11337.64 30.26 56896.57 88888.00 2017-01-15 12:52:42.911 015 11337.73 30.21 56896.56 88888.00 2017-01-15 12:52:43.411 015 11337.71 30.22 56896.55 88888.00 2017-01-15 12:52:43.911 015 11337.73 30.29 56896.53 88888.00 2017-01-15 12:52:44.411 015 11337.73 30.28 56896.49 88888.00 2017-01-15 12:52:44.911 015 11337.69 30.27 56896.46 88888.00 2017-01-15 12:52:45.411 015 11337.67 30.32 56896.46 88888.00 2017-01-15 12:52:45.911 015 11337.71 30.30 56896.46 88888.00 2017-01-15 12:52:46.411 015 11337.75 30.27 56896.48 88888.00 2017-01-15 12:52:46.911 015 11337.78 30.26 56896.48 88888.00 2017-01-15 12:52:47.411 015 11337.82 30.26 56896.48 88888.00 2017-01-15 12:52:47.911 015 11337.84 30.26 56896.48 88888.00 2017-01-15 12:52:48.411 015 11337.82 30.23 56896.45 88888.00 2017-01-15 12:52:48.911 015 11337.78 30.23 56896.45 88888.00 2017-01-15 12:52:49.411 015 11337.81 30.25 56896.42 88888.00 2017-01-15 12:52:49.911 015 11337.82 30.28 56896.38 88888.00 2017-01-15 12:52:50.411 015 11337.85 30.26 56896.38 88888.00 2017-01-15 12:52:50.911 015 11337.84 30.32 56896.39 88888.00 2017-01-15 12:52:51.412 015 11337.83 30.28 56896.33 88888.00 2017-01-15 12:52:51.912 015 11337.82 30.25 56896.36 88888.00 2017-01-15 12:52:52.412 015 11337.84 30.23 56896.35 88888.00 2017-01-15 12:52:52.912 015 11337.80 30.20 56896.33 88888.00 2017-01-15 12:52:53.412 015 11337.83 30.13 56896.31 88888.00 2017-01-15 12:52:53.912 015 11337.87 30.25 56896.35 88888.00 2017-01-15 12:52:54.412 015 11337.87 30.33 56896.30 88888.00 2017-01-15 12:52:54.912 015 11337.85 30.18 56896.29 88888.00 2017-01-15 12:52:55.412 015 11337.87 30.15 56896.26 88888.00 2017-01-15 12:52:55.912 015 11337.88 30.13 56896.26 88888.00 2017-01-15 12:52:56.412 015 11337.82 30.15 56896.26 88888.00 2017-01-15 12:52:56.912 015 11337.80 30.19 56896.20 88888.00 2017-01-15 12:52:57.412 015 11337.83 30.15 56896.16 88888.00 2017-01-15 12:52:57.912 015 11337.84 30.15 56896.16 88888.00 2017-01-15 12:52:58.412 015 11337.85 30.15 56896.13 88888.00 2017-01-15 12:52:58.912 015 11337.85 30.15 56896.14 88888.00 2017-01-15 12:52:59.412 015 11337.84 30.15 56896.14 88888.00 2017-01-15 12:52:59.912 015 11337.84 30.12 56896.13 88888.00 2017-01-15 12:53:00.412 015 11337.88 30.13 56896.13 88888.00 2017-01-15 12:53:00.912 015 11337.85 30.11 56896.10 88888.00 2017-01-15 12:53:01.412 015 11337.84 30.12 56896.08 88888.00 2017-01-15 12:53:01.912 015 11337.88 30.12 56896.11 88888.00 2017-01-15 12:53:02.412 015 11337.85 30.12 56896.10 88888.00 2017-01-15 12:53:02.912 015 11337.84 30.12 56896.08 88888.00 2017-01-15 12:53:03.412 015 11337.85 30.13 56896.11 88888.00 2017-01-15 12:53:03.912 015 11337.87 30.13 56896.11 88888.00 2017-01-15 12:53:04.412 015 11337.87 30.12 56896.08 88888.00 2017-01-15 12:53:04.912 015 11337.84 30.16 56896.08 88888.00 2017-01-15 12:53:05.412 015 11337.87 30.12 56896.13 88888.00 2017-01-15 12:53:05.912 015 11337.87 30.06 56896.08 88888.00 2017-01-15 12:53:06.412 015 11337.85 30.11 56896.11 88888.00 2017-01-15 12:53:06.912 015 11337.87 30.15 56896.10 88888.00 2017-01-15 12:53:07.412 015 11337.83 30.12 56896.08 88888.00 2017-01-15 12:53:07.912 015 11337.87 30.11 56896.13 88888.00 2017-01-15 12:53:08.412 015 11337.85 30.09 56896.12 88888.00 2017-01-15 12:53:08.912 015 11337.85 30.04 56896.11 88888.00 2017-01-15 12:53:09.412 015 11337.84 30.04 56896.11 88888.00 2017-01-15 12:53:09.912 015 11337.85 30.15 56896.13 88888.00 2017-01-15 12:53:10.412 015 11337.88 30.07 56896.13 88888.00 2017-01-15 12:53:10.912 015 11337.84 30.05 56896.08 88888.00 2017-01-15 12:53:11.412 015 11337.89 30.06 56896.07 88888.00 2017-01-15 12:53:11.912 015 11337.87 30.04 56896.10 88888.00 2017-01-15 12:53:12.412 015 11337.83 30.06 56896.07 88888.00 2017-01-15 12:53:12.912 015 11337.84 30.19 56896.08 88888.00 2017-01-15 12:53:13.412 015 11337.83 30.12 56896.06 88888.00 2017-01-15 12:53:13.912 015 11337.82 30.07 56896.11 88888.00 2017-01-15 12:53:14.412 015 11337.90 30.09 56896.12 88888.00 2017-01-15 12:53:14.912 015 11337.90 30.05 56896.07 88888.00 2017-01-15 12:53:15.412 015 11337.85 29.96 56896.07 88888.00 2017-01-15 12:53:15.912 015 11337.89 29.96 56896.05 88888.00 2017-01-15 12:53:16.412 015 11337.89 29.95 56896.08 88888.00 2017-01-15 12:53:16.912 015 11337.85 29.94 56896.08 88888.00 2017-01-15 12:53:17.412 015 11337.83 29.98 56896.06 88888.00 2017-01-15 12:53:17.912 015 11337.88 29.99 56896.07 88888.00 2017-01-15 12:53:18.412 015 11337.91 29.96 56896.10 88888.00 2017-01-15 12:53:18.912 015 11337.85 29.91 56896.05 88888.00 2017-01-15 12:53:19.412 015 11337.89 29.94 56896.00 88888.00 2017-01-15 12:53:19.912 015 11337.91 29.94 56896.00 88888.00 2017-01-15 12:53:20.412 015 11337.89 29.94 56896.01 88888.00 2017-01-15 12:53:20.912 015 11337.91 29.94 56895.97 88888.00 2017-01-15 12:53:21.412 015 11337.92 29.91 56895.93 88888.00 2017-01-15 12:53:21.912 015 11337.88 29.88 56895.91 88888.00 2017-01-15 12:53:22.412 015 11337.88 29.87 56895.87 88888.00 2017-01-15 12:53:22.912 015 11337.89 29.86 56895.86 88888.00 2017-01-15 12:53:23.412 015 11337.91 29.87 56895.79 88888.00 2017-01-15 12:53:23.912 015 11337.90 29.92 56895.78 88888.00 2017-01-15 12:53:24.412 015 11337.92 29.96 56895.75 88888.00 2017-01-15 12:53:24.912 015 11337.91 29.94 56895.69 88888.00 2017-01-15 12:53:25.412 015 11337.90 29.89 56895.69 88888.00 2017-01-15 12:53:25.912 015 11337.91 29.96 56895.69 88888.00 2017-01-15 12:53:26.412 015 11337.84 30.00 56895.68 88888.00 2017-01-15 12:53:26.912 015 11337.90 29.93 56895.66 88888.00 2017-01-15 12:53:27.412 015 11337.84 29.89 56895.60 88888.00 2017-01-15 12:53:27.912 015 11337.84 29.87 56895.62 88888.00 2017-01-15 12:53:28.412 015 11337.87 29.85 56895.63 88888.00 2017-01-15 12:53:28.912 015 11337.89 29.86 56895.65 88888.00 2017-01-15 12:53:29.412 015 11337.85 29.92 56895.63 88888.00 2017-01-15 12:53:29.912 015 11337.80 29.88 56895.61 88888.00 2017-01-15 12:53:30.412 015 11337.87 29.86 56895.58 88888.00 2017-01-15 12:53:30.912 015 11337.89 29.82 56895.58 88888.00 2017-01-15 12:53:31.412 015 11337.84 29.80 56895.61 88888.00 2017-01-15 12:53:31.912 015 11337.82 29.78 56895.60 88888.00 2017-01-15 12:53:32.412 015 11337.88 29.81 56895.52 88888.00 2017-01-15 12:53:32.912 015 11337.87 29.78 56895.47 88888.00 2017-01-15 12:53:33.412 015 11337.90 29.78 56895.48 88888.00 2017-01-15 12:53:33.912 015 11337.89 29.82 56895.50 88888.00 2017-01-15 12:53:34.412 015 11337.85 29.78 56895.52 88888.00 2017-01-15 12:53:34.912 015 11337.85 29.80 56895.49 88888.00 2017-01-15 12:53:35.412 015 11337.91 29.84 56895.50 88888.00 2017-01-15 12:53:35.912 015 11337.91 29.81 56895.48 88888.00 2017-01-15 12:53:36.412 015 11337.84 29.79 56895.49 88888.00 2017-01-15 12:53:36.912 015 11337.89 29.79 56895.47 88888.00 2017-01-15 12:53:37.412 015 11337.95 29.79 56895.43 88888.00 2017-01-15 12:53:37.912 015 11337.85 29.81 56895.46 88888.00 2017-01-15 12:53:38.412 015 11337.87 29.85 56895.44 88888.00 2017-01-15 12:53:38.912 015 11337.90 29.80 56895.48 88888.00 2017-01-15 12:53:39.412 015 11337.87 29.84 56895.48 88888.00 2017-01-15 12:53:39.912 015 11337.84 29.85 56895.49 88888.00 2017-01-15 12:53:40.412 015 11337.85 29.80 56895.48 88888.00 2017-01-15 12:53:40.912 015 11337.85 29.74 56895.43 88888.00 2017-01-15 12:53:41.412 015 11337.87 29.78 56895.44 88888.00 2017-01-15 12:53:41.912 015 11337.88 29.80 56895.44 88888.00 2017-01-15 12:53:42.412 015 11337.87 29.79 56895.46 88888.00 2017-01-15 12:53:42.912 015 11337.83 29.93 56895.43 88888.00 2017-01-15 12:53:43.412 015 11337.85 30.16 56895.41 88888.00 2017-01-15 12:53:43.912 015 11337.87 29.99 56895.31 88888.00 2017-01-15 12:53:44.412 015 11337.87 29.82 56895.36 88888.00 2017-01-15 12:53:44.912 015 11337.84 29.84 56895.35 88888.00 2017-01-15 12:53:45.412 015 11337.83 29.77 56895.30 88888.00 2017-01-15 12:53:45.912 015 11337.81 29.75 56895.36 88888.00 2017-01-15 12:53:46.412 015 11337.81 29.74 56895.31 88888.00 2017-01-15 12:53:46.912 015 11337.85 29.72 56895.30 88888.00 2017-01-15 12:53:47.412 015 11337.85 29.72 56895.26 88888.00 2017-01-15 12:53:47.912 015 11337.85 29.74 56895.26 88888.00 2017-01-15 12:53:48.412 015 11337.84 29.74 56895.26 88888.00 2017-01-15 12:53:48.912 015 11337.84 29.72 56895.26 88888.00 2017-01-15 12:53:49.412 015 11337.84 29.78 56895.21 88888.00 2017-01-15 12:53:49.912 015 11337.88 29.71 56895.20 88888.00 2017-01-15 12:53:50.412 015 11337.82 29.75 56895.18 88888.00 2017-01-15 12:53:50.912 015 11337.83 29.79 56895.16 88888.00 2017-01-15 12:53:51.412 015 11337.81 29.86 56895.18 88888.00 2017-01-15 12:53:51.912 015 11337.80 29.79 56895.20 88888.00 2017-01-15 12:53:52.412 015 11337.77 29.79 56895.17 88888.00 2017-01-15 12:53:52.912 015 11337.84 29.85 56895.17 88888.00 2017-01-15 12:53:53.412 015 11337.85 29.74 56895.14 88888.00 2017-01-15 12:53:53.912 015 11337.82 29.71 56895.15 88888.00 2017-01-15 12:53:54.412 015 11337.75 29.73 56895.16 88888.00 2017-01-15 12:53:54.912 015 11337.78 29.87 56895.15 88888.00 2017-01-15 12:53:55.412 015 11337.77 29.79 56895.09 88888.00 2017-01-15 12:53:55.912 015 11337.76 29.72 56895.05 88888.00 2017-01-15 12:53:56.412 015 11337.78 29.66 56895.08 88888.00 2017-01-15 12:53:56.912 015 11337.81 29.68 56895.07 88888.00 2017-01-15 12:53:57.412 015 11337.87 29.64 56895.05 88888.00 2017-01-15 12:53:57.912 015 11337.88 29.67 56894.98 88888.00 2017-01-15 12:53:58.412 015 11337.88 29.67 56894.99 88888.00 2017-01-15 12:53:58.912 015 11337.84 29.59 56895.02 88888.00 2017-01-15 12:53:59.412 015 11337.87 29.57 56895.03 88888.00 2017-01-15 12:53:59.912 015 11337.88 29.58 56895.01 88888.00 2017-01-15 12:54:00.412 015 11337.85 29.54 56895.01 88888.00 2017-01-15 12:54:00.912 015 11337.88 29.58 56894.99 88888.00 2017-01-15 12:54:01.412 015 11337.92 29.61 56895.01 88888.00 2017-01-15 12:54:01.912 015 11337.94 29.55 56895.04 88888.00 2017-01-15 12:54:02.412 015 11337.91 29.57 56894.98 88888.00 2017-01-15 12:54:02.912 015 11337.90 29.57 56894.95 88888.00 2017-01-15 12:54:03.412 015 11337.89 29.58 56894.94 88888.00 2017-01-15 12:54:03.912 015 11337.91 29.57 56894.95 88888.00 2017-01-15 12:54:04.412 015 11338.01 29.59 56894.94 88888.00 2017-01-15 12:54:04.912 015 11337.96 29.64 56894.92 88888.00 2017-01-15 12:54:05.412 015 11337.92 29.58 56894.95 88888.00 2017-01-15 12:54:05.912 015 11337.98 29.59 56894.99 88888.00 2017-01-15 12:54:06.412 015 11338.01 29.53 56894.99 88888.00 2017-01-15 12:54:06.912 015 11338.02 29.53 56894.98 88888.00 2017-01-15 12:54:07.412 015 11338.02 29.53 56894.97 88888.00 2017-01-15 12:54:07.912 015 11338.02 29.54 56895.02 88888.00 2017-01-15 12:54:08.412 015 11338.03 29.52 56894.98 88888.00 2017-01-15 12:54:08.912 015 11338.07 29.51 56894.98 88888.00 2017-01-15 12:54:09.412 015 11338.11 29.54 56894.97 88888.00 2017-01-15 12:54:09.912 015 11338.14 29.52 56894.96 88888.00 2017-01-15 12:54:10.412 015 11338.15 29.48 56894.95 88888.00 2017-01-15 12:54:10.912 015 11338.09 29.52 56894.97 88888.00 2017-01-15 12:54:11.412 015 11338.10 29.53 56894.96 88888.00 2017-01-15 12:54:11.912 015 11338.15 29.53 56894.91 88888.00 2017-01-15 12:54:12.412 015 11338.14 29.58 56894.96 88888.00 2017-01-15 12:54:12.912 015 11338.10 29.51 56895.01 88888.00 2017-01-15 12:54:13.412 015 11338.14 29.45 56894.97 88888.00 2017-01-15 12:54:13.912 015 11338.17 29.44 56894.97 88888.00 2017-01-15 12:54:14.412 015 11338.17 29.44 56894.97 88888.00 2017-01-15 12:54:14.912 015 11338.15 29.45 56894.99 88888.00 2017-01-15 12:54:15.412 015 11338.17 29.44 56894.96 88888.00 2017-01-15 12:54:15.912 015 11338.23 29.43 56894.98 88888.00 2017-01-15 12:54:16.412 015 11338.25 29.46 56895.01 88888.00 2017-01-15 12:54:16.912 015 11338.24 29.48 56894.97 88888.00 2017-01-15 12:54:17.412 015 11338.21 29.50 56894.97 88888.00 2017-01-15 12:54:17.912 015 11338.21 29.48 56894.95 88888.00 2017-01-15 12:54:18.412 015 11338.23 29.44 56894.91 88888.00 2017-01-15 12:54:18.912 015 11338.25 29.45 56894.91 88888.00 2017-01-15 12:54:19.412 015 11338.22 29.46 56894.91 88888.00 2017-01-15 12:54:19.912 015 11338.19 29.48 56894.92 88888.00 2017-01-15 12:54:20.412 015 11338.29 29.46 56894.94 88888.00 2017-01-15 12:54:20.912 015 11338.25 29.43 56895.01 88888.00 2017-01-15 12:54:21.412 015 11338.24 29.34 56895.01 88888.00 2017-01-15 12:54:21.912 015 11338.25 29.34 56894.97 88888.00 2017-01-15 12:54:22.412 015 11338.24 29.36 56894.97 88888.00 2017-01-15 12:54:22.912 015 11338.21 29.36 56894.96 88888.00 2017-01-15 12:54:23.412 015 11338.23 29.38 56894.97 88888.00 2017-01-15 12:54:23.912 015 11338.22 29.40 56894.95 88888.00 2017-01-15 12:54:24.412 015 11338.25 29.40 56894.90 88888.00 2017-01-15 12:54:24.912 015 11338.26 29.39 56894.90 88888.00 2017-01-15 12:54:25.412 015 11338.23 29.36 56894.88 88888.00 2017-01-15 12:54:25.912 015 11338.23 29.41 56894.84 88888.00 2017-01-15 12:54:26.412 015 11338.25 29.43 56894.84 88888.00 2017-01-15 12:54:26.912 015 11338.22 29.39 56894.91 88888.00 2017-01-15 12:54:27.412 015 11338.21 29.73 56894.91 88888.00 2017-01-15 12:54:27.912 015 11338.22 29.88 56894.85 88888.00 2017-01-15 12:54:28.412 015 11338.24 29.46 56894.82 88888.00 2017-01-15 12:54:28.912 015 11338.25 29.33 56894.85 88888.00 2017-01-15 12:54:29.412 015 11338.24 29.37 56894.86 88888.00 2017-01-15 12:54:29.912 015 11338.22 29.37 56894.85 88888.00 2017-01-15 12:54:30.412 015 11338.19 29.30 56894.86 88888.00 2017-01-15 12:54:30.912 015 11338.18 29.21 56894.84 88888.00 2017-01-15 12:54:31.412 015 11338.19 29.23 56894.88 88888.00 2017-01-15 12:54:31.912 015 11338.19 29.24 56894.88 88888.00 2017-01-15 12:54:32.412 015 11338.21 29.26 56894.85 88888.00 2017-01-15 12:54:32.912 015 11338.19 29.25 56894.86 88888.00 2017-01-15 12:54:33.412 015 11338.19 29.21 56894.82 88888.00 2017-01-15 12:54:33.912 015 11338.21 29.23 56894.81 88888.00 2017-01-15 12:54:34.412 015 11338.23 29.28 56894.79 88888.00 2017-01-15 12:54:34.912 015 11338.23 29.23 56894.78 88888.00 2017-01-15 12:54:35.412 015 11338.25 29.20 56894.75 88888.00 2017-01-15 12:54:35.912 015 11338.24 29.25 56894.77 88888.00 2017-01-15 12:54:36.412 015 11338.23 29.25 56894.73 88888.00 2017-01-15 12:54:36.912 015 11338.23 29.19 56894.73 88888.00 2017-01-15 12:54:37.412 015 11338.23 29.46 56894.72 88888.00 2017-01-15 12:54:37.912 015 11338.26 29.62 56894.72 88888.00 2017-01-15 12:54:38.412 015 11338.25 29.74 56894.72 88888.00 2017-01-15 12:54:38.912 015 11338.25 29.59 56894.73 88888.00 2017-01-15 12:54:39.412 015 11338.29 29.26 56894.73 88888.00 2017-01-15 12:54:39.912 015 11338.30 29.14 56894.78 88888.00 2017-01-15 12:54:40.412 015 11338.30 29.12 56894.79 88888.00 2017-01-15 12:54:40.912 015 11338.29 29.12 56894.82 88888.00 2017-01-15 12:54:41.412 015 11338.25 29.12 56894.82 88888.00 2017-01-15 12:54:41.912 015 11338.21 29.14 56894.82 88888.00 2017-01-15 12:54:42.412 015 11338.24 29.14 56894.86 88888.00 2017-01-15 12:54:42.912 015 11338.24 29.12 56894.81 88888.00 2017-01-15 12:54:43.412 015 11338.23 29.11 56894.75 88888.00 2017-01-15 12:54:43.912 015 11338.26 29.07 56894.75 88888.00 2017-01-15 12:54:44.412 015 11338.26 29.04 56894.82 88888.00 2017-01-15 12:54:44.912 015 11338.22 29.04 56894.84 88888.00 2017-01-15 12:54:45.412 015 11338.26 29.05 56894.83 88888.00 2017-01-15 12:54:45.912 015 11338.24 29.02 56894.75 88888.00 2017-01-15 12:54:46.412 015 11338.15 29.02 56894.69 88888.00 2017-01-15 12:54:46.912 015 11338.15 29.10 56894.71 88888.00 2017-01-15 12:54:47.412 015 11338.21 29.07 56894.70 88888.00 2017-01-15 12:54:47.912 015 11338.19 29.03 56894.72 88888.00 2017-01-15 12:54:48.412 015 11338.17 29.05 56894.75 88888.00 2017-01-15 12:54:48.912 015 11338.15 29.13 56894.77 88888.00 2017-01-15 12:54:49.412 015 11338.18 29.12 56894.73 88888.00 2017-01-15 12:54:49.912 015 11338.15 29.18 56894.70 88888.00 2017-01-15 12:54:50.412 015 11338.17 29.09 56894.69 88888.00 2017-01-15 12:54:50.912 015 11338.17 29.06 56894.71 88888.00 2017-01-15 12:54:51.412 015 11338.16 29.05 56894.72 88888.00 2017-01-15 12:54:51.912 015 11338.12 29.07 56894.71 88888.00 2017-01-15 12:54:52.412 015 11338.12 29.05 56894.75 88888.00 2017-01-15 12:54:52.912 015 11338.11 28.98 56894.70 88888.00 2017-01-15 12:54:53.412 015 11338.16 28.94 56894.70 88888.00 2017-01-15 12:54:53.912 015 11338.12 28.96 56894.64 88888.00 2017-01-15 12:54:54.412 015 11338.11 28.93 56894.64 88888.00 2017-01-15 12:54:54.912 015 11338.16 28.94 56894.65 88888.00 2017-01-15 12:54:55.412 015 11338.16 28.94 56894.65 88888.00 2017-01-15 12:54:55.912 015 11338.12 28.93 56894.65 88888.00 2017-01-15 12:54:56.412 015 11338.10 28.87 56894.63 88888.00 2017-01-15 12:54:56.912 015 11338.16 28.85 56894.60 88888.00 2017-01-15 12:54:57.412 015 11338.12 28.87 56894.57 88888.00 2017-01-15 12:54:57.912 015 11338.10 28.93 56894.57 88888.00 2017-01-15 12:54:58.412 015 11338.12 28.87 56894.62 88888.00 2017-01-15 12:54:58.912 015 11338.10 28.84 56894.58 88888.00 2017-01-15 12:54:59.412 015 11338.05 28.82 56894.54 88888.00 2017-01-15 12:54:59.912 015 11338.10 28.90 56894.53 88888.00 2017-01-15 12:55:00.412 015 11338.15 29.00 56894.54 88888.00 2017-01-15 12:55:00.912 015 11338.09 28.89 56894.58 88888.00 2017-01-15 12:55:01.412 015 11338.05 28.90 56894.58 88888.00 2017-01-15 12:55:01.912 015 11338.11 28.90 56894.56 88888.00 2017-01-15 12:55:02.412 015 11338.12 28.92 56894.52 88888.00 2017-01-15 12:55:02.912 015 11338.10 28.91 56894.58 88888.00 2017-01-15 12:55:03.412 015 11338.14 28.91 56894.56 88888.00 2017-01-15 12:55:03.912 015 11338.17 28.90 56894.53 88888.00 2017-01-15 12:55:04.412 015 11338.17 28.90 56894.52 88888.00 2017-01-15 12:55:04.912 015 11338.15 28.93 56894.51 88888.00 2017-01-15 12:55:05.412 015 11338.14 28.94 56894.47 88888.00 2017-01-15 12:55:05.912 015 11338.09 28.83 56894.47 88888.00 2017-01-15 12:55:06.412 015 11338.10 28.78 56894.50 88888.00 2017-01-15 12:55:06.912 015 11338.16 28.73 56894.52 88888.00 2017-01-15 12:55:07.412 015 11338.15 28.70 56894.46 88888.00 2017-01-15 12:55:07.912 015 11338.17 28.78 56894.51 88888.00 2017-01-15 12:55:08.412 015 11338.17 28.92 56894.53 88888.00 2017-01-15 12:55:08.912 015 11338.12 29.05 56894.56 88888.00 2017-01-15 12:55:09.412 015 11338.15 28.93 56894.54 88888.00 2017-01-15 12:55:09.912 015 11338.16 28.89 56894.53 88888.00 2017-01-15 12:55:10.412 015 11338.15 28.94 56894.53 88888.00 2017-01-15 12:55:10.912 015 11338.14 28.99 56894.49 88888.00 2017-01-15 12:55:11.413 015 11338.21 28.86 56894.44 88888.00 2017-01-15 12:55:11.913 015 11338.19 28.76 56894.53 88888.00 2017-01-15 12:55:12.413 015 11338.16 28.69 56894.58 88888.00 2017-01-15 12:55:12.913 015 11338.14 28.70 56894.54 88888.00 2017-01-15 12:55:13.413 015 11338.16 28.76 56894.54 88888.00 2017-01-15 12:55:13.913 015 11338.11 28.69 56894.53 88888.00 2017-01-15 12:55:14.413 015 11338.12 28.65 56894.52 88888.00 2017-01-15 12:55:14.913 015 11338.15 28.65 56894.52 88888.00 2017-01-15 12:55:15.413 015 11338.12 28.66 56894.56 88888.00 2017-01-15 12:55:15.913 015 11338.18 28.72 56894.59 88888.00 2017-01-15 12:55:16.413 015 11338.19 28.65 56894.60 88888.00 2017-01-15 12:55:16.913 015 11338.18 28.65 56894.64 88888.00 2017-01-15 12:55:17.413 015 11338.17 28.65 56894.63 88888.00 2017-01-15 12:55:17.913 015 11338.17 28.64 56894.63 88888.00 2017-01-15 12:55:18.413 015 11338.10 28.75 56894.65 88888.00 2017-01-15 12:55:18.913 015 11338.07 28.80 56894.69 88888.00 2017-01-15 12:55:19.413 015 11338.15 28.72 56894.69 88888.00 2017-01-15 12:55:19.913 015 11338.16 28.70 56894.72 88888.00 2017-01-15 12:55:20.413 015 11338.16 28.72 56894.72 88888.00 2017-01-15 12:55:20.913 015 11338.19 28.73 56894.76 88888.00 2017-01-15 12:55:21.413 015 11338.19 28.72 56894.72 88888.00 2017-01-15 12:55:21.913 015 11338.21 28.66 56894.76 88888.00 2017-01-15 12:55:22.413 015 11338.17 28.75 56894.79 88888.00 2017-01-15 12:55:22.913 015 11338.15 28.84 56894.81 88888.00 2017-01-15 12:55:23.413 015 11338.17 28.71 56894.82 88888.00 2017-01-15 12:55:23.913 015 11338.21 28.65 56894.88 88888.00 2017-01-15 12:55:24.413 015 11338.21 28.78 56894.88 88888.00 2017-01-15 12:55:24.913 015 11338.18 28.83 56894.88 88888.00 2017-01-15 12:55:25.413 015 11338.22 28.80 56894.88 88888.00 2017-01-15 12:55:25.913 015 11338.26 28.84 56894.91 88888.00 2017-01-15 12:55:26.413 015 11338.25 28.69 56894.96 88888.00 2017-01-15 12:55:26.913 015 11338.26 28.73 56894.97 88888.00 2017-01-15 12:55:27.413 015 11338.31 28.71 56894.98 88888.00 2017-01-15 12:55:27.913 015 11338.29 28.73 56895.04 88888.00 2017-01-15 12:55:28.413 015 11338.26 28.71 56895.05 88888.00 2017-01-15 12:55:28.913 015 11338.29 28.70 56895.09 88888.00 2017-01-15 12:55:29.413 015 11338.31 28.65 56895.14 88888.00 2017-01-15 12:55:29.913 015 11338.32 28.62 56895.11 88888.00 2017-01-15 12:55:30.413 015 11338.36 28.59 56895.14 88888.00 2017-01-15 12:55:30.913 015 11338.38 28.59 56895.14 88888.00 2017-01-15 12:55:31.413 015 11338.38 28.60 56895.12 88888.00 2017-01-15 12:55:31.913 015 11338.40 28.62 56895.16 88888.00 2017-01-15 12:55:32.413 015 11338.40 28.66 56895.21 88888.00 2017-01-15 12:55:32.913 015 11338.40 28.69 56895.22 88888.00 2017-01-15 12:55:33.413 015 11338.38 28.69 56895.27 88888.00 2017-01-15 12:55:33.913 015 11338.37 28.65 56895.22 88888.00 2017-01-15 12:55:34.413 015 11338.40 28.56 56895.23 88888.00 2017-01-15 12:55:34.913 015 11338.37 28.58 56895.24 88888.00 2017-01-15 12:55:35.413 015 11338.39 28.62 56895.22 88888.00 2017-01-15 12:55:35.913 015 11338.38 28.60 56895.28 88888.00 2017-01-15 12:55:36.413 015 11338.39 28.57 56895.30 88888.00 2017-01-15 12:55:36.913 015 11338.44 28.57 56895.29 88888.00 2017-01-15 12:55:37.413 015 11338.49 28.62 56895.29 88888.00 2017-01-15 12:55:37.913 015 11338.49 28.82 56895.33 88888.00 2017-01-15 12:55:38.413 015 11338.50 28.89 56895.42 88888.00 2017-01-15 12:55:38.913 015 11338.46 28.83 56895.40 88888.00 2017-01-15 12:55:39.413 015 11338.39 28.77 56895.33 88888.00 2017-01-15 12:55:39.913 015 11338.45 28.78 56895.27 88888.00 2017-01-15 12:55:40.413 015 11338.52 28.70 56895.30 88888.00 2017-01-15 12:55:40.913 015 11338.51 28.72 56895.31 88888.00 2017-01-15 12:55:41.413 015 11338.54 28.70 56895.31 88888.00 2017-01-15 12:55:41.913 015 11338.54 28.68 56895.31 88888.00 2017-01-15 12:55:42.413 015 11338.53 28.60 56895.34 88888.00 2017-01-15 12:55:42.913 015 11338.53 28.64 56895.33 88888.00 2017-01-15 12:55:43.413 015 11338.51 28.64 56895.30 88888.00 2017-01-15 12:55:43.913 015 11338.50 28.59 56895.28 88888.00 2017-01-15 12:55:44.413 015 11338.52 28.57 56895.31 88888.00 2017-01-15 12:55:44.913 015 11338.56 28.70 56895.34 88888.00 2017-01-15 12:55:45.413 015 11338.57 28.75 56895.37 88888.00 2017-01-15 12:55:45.913 015 11338.58 28.65 56895.39 88888.00 2017-01-15 12:55:46.413 015 11338.63 28.55 56895.43 88888.00 2017-01-15 12:55:46.913 015 11338.63 28.51 56895.44 88888.00 2017-01-15 12:55:47.413 015 11338.63 28.52 56895.48 88888.00 2017-01-15 12:55:47.913 015 11338.63 28.64 56895.53 88888.00 2017-01-15 12:55:48.413 015 11338.63 28.58 56895.54 88888.00 2017-01-15 12:55:48.913 015 11338.64 28.60 56895.53 88888.00 2017-01-15 12:55:49.413 015 11338.58 28.63 56895.55 88888.00 2017-01-15 12:55:49.913 015 11338.59 28.65 56895.60 88888.00 2017-01-15 12:55:50.413 015 11338.61 28.64 56895.60 88888.00 2017-01-15 12:55:50.913 015 11338.63 28.59 56895.59 88888.00 2017-01-15 12:55:51.413 015 11338.65 28.58 56895.61 88888.00 2017-01-15 12:55:51.913 015 11338.61 28.58 56895.61 88888.00 2017-01-15 12:55:52.413 015 11338.60 28.57 56895.62 88888.00 2017-01-15 12:55:52.913 015 11338.65 28.63 56895.66 88888.00 2017-01-15 12:55:53.413 015 11338.68 28.57 56895.66 88888.00 2017-01-15 12:55:53.913 015 11338.64 28.53 56895.71 88888.00 2017-01-15 12:55:54.413 015 11338.67 28.60 56895.67 88888.00 2017-01-15 12:55:54.913 015 11338.66 28.57 56895.63 88888.00 2017-01-15 12:55:55.413 015 11338.65 28.50 56895.66 88888.00 2017-01-15 12:55:55.913 015 11338.67 28.53 56895.61 88888.00 2017-01-15 12:55:56.413 015 11338.68 28.51 56895.63 88888.00 2017-01-15 12:55:56.913 015 11338.68 28.44 56895.61 88888.00 2017-01-15 12:55:57.413 015 11338.67 28.48 56895.60 88888.00 2017-01-15 12:55:57.913 015 11338.72 28.58 56895.60 88888.00 2017-01-15 12:55:58.413 015 11338.73 28.53 56895.58 88888.00 2017-01-15 12:55:58.913 015 11338.75 28.55 56895.60 88888.00 2017-01-15 12:55:59.413 015 11338.77 28.55 56895.61 88888.00 2017-01-15 12:55:59.913 015 11338.79 28.52 56895.65 88888.00 2017-01-15 12:56:00.413 015 11338.80 28.48 56895.65 88888.00 2017-01-15 12:56:00.913 015 11338.77 28.53 56895.66 88888.00 2017-01-15 12:56:01.413 015 11338.77 28.57 56895.62 88888.00 2017-01-15 12:56:01.913 015 11338.77 28.75 56895.63 88888.00 2017-01-15 12:56:02.413 015 11338.81 28.72 56895.66 88888.00 2017-01-15 12:56:02.913 015 11338.84 28.50 56895.63 88888.00 2017-01-15 12:56:03.413 015 11338.81 28.49 56895.65 88888.00 2017-01-15 12:56:03.913 015 11338.81 28.56 56895.63 88888.00 2017-01-15 12:56:04.413 015 11338.80 28.58 56895.63 88888.00 2017-01-15 12:56:04.913 015 11338.79 28.62 56895.66 88888.00 2017-01-15 12:56:05.413 015 11338.79 28.65 56895.65 88888.00 2017-01-15 12:56:05.913 015 11338.80 28.63 56895.62 88888.00 2017-01-15 12:56:06.413 015 11338.81 28.63 56895.58 88888.00 2017-01-15 12:56:06.913 015 11338.79 28.64 56895.62 88888.00 2017-01-15 12:56:07.413 015 11338.81 28.62 56895.65 88888.00 2017-01-15 12:56:07.913 015 11338.80 28.60 56895.61 88888.00 2017-01-15 12:56:08.413 015 11338.82 28.62 56895.59 88888.00 2017-01-15 12:56:08.913 015 11338.85 28.65 56895.55 88888.00 2017-01-15 12:56:09.413 015 11338.87 28.59 56895.59 88888.00 2017-01-15 12:56:09.913 015 11338.89 28.60 56895.58 88888.00 2017-01-15 12:56:10.413 015 11338.87 28.65 56895.54 88888.00 2017-01-15 12:56:10.913 015 11338.89 28.60 56895.58 88888.00 2017-01-15 12:56:11.413 015 11338.91 28.60 56895.61 88888.00 2017-01-15 12:56:11.913 015 11338.92 28.60 56895.60 88888.00 2017-01-15 12:56:12.413 015 11338.91 28.59 56895.58 88888.00 2017-01-15 12:56:12.913 015 11338.91 28.59 56895.55 88888.00 2017-01-15 12:56:13.413 015 11338.88 28.55 56895.50 88888.00 2017-01-15 12:56:13.913 015 11338.91 28.53 56895.50 88888.00 2017-01-15 12:56:14.413 015 11338.87 28.58 56895.54 88888.00 2017-01-15 12:56:14.913 015 11338.86 28.63 56895.54 88888.00 2017-01-15 12:56:15.413 015 11338.88 28.62 56895.53 88888.00 2017-01-15 12:56:15.913 015 11338.89 28.55 56895.48 88888.00 2017-01-15 12:56:16.413 015 11338.91 28.55 56895.52 88888.00 2017-01-15 12:56:16.913 015 11338.92 28.56 56895.48 88888.00 2017-01-15 12:56:17.413 015 11338.93 28.55 56895.48 88888.00 2017-01-15 12:56:17.913 015 11338.91 28.51 56895.49 88888.00 2017-01-15 12:56:18.413 015 11338.95 28.57 56895.46 88888.00 2017-01-15 12:56:18.913 015 11338.96 28.63 56895.46 88888.00 2017-01-15 12:56:19.413 015 11338.95 28.56 56895.48 88888.00 2017-01-15 12:56:19.913 015 11338.93 28.56 56895.44 88888.00 2017-01-15 12:56:20.413 015 11338.93 28.65 56895.43 88888.00 2017-01-15 12:56:20.913 015 11338.93 28.60 56895.41 88888.00 2017-01-15 12:56:21.413 015 11338.99 28.60 56895.41 88888.00 2017-01-15 12:56:21.913 015 11339.01 28.65 56895.36 88888.00 2017-01-15 12:56:22.413 015 11338.96 28.62 56895.39 88888.00 2017-01-15 12:56:22.913 015 11338.96 28.60 56895.34 88888.00 2017-01-15 12:56:23.413 015 11338.99 28.59 56895.29 88888.00 2017-01-15 12:56:23.913 015 11338.95 28.55 56895.24 88888.00 2017-01-15 12:56:24.413 015 11338.95 28.48 56895.23 88888.00 2017-01-15 12:56:24.913 015 11338.93 28.56 56895.23 88888.00 2017-01-15 12:56:25.413 015 11338.99 28.64 56895.24 88888.00 2017-01-15 12:56:25.913 015 11338.95 28.51 56895.20 88888.00 2017-01-15 12:56:26.413 015 11338.92 28.48 56895.15 88888.00 2017-01-15 12:56:26.913 015 11338.89 28.48 56895.12 88888.00 2017-01-15 12:56:27.413 015 11338.88 28.45 56895.10 88888.00 2017-01-15 12:56:27.913 015 11338.91 28.41 56895.07 88888.00 2017-01-15 12:56:28.413 015 11338.95 28.39 56895.07 88888.00 2017-01-15 12:56:28.913 015 11338.93 28.39 56895.03 88888.00 2017-01-15 12:56:29.413 015 11338.91 28.36 56894.99 88888.00 2017-01-15 12:56:29.913 015 11338.92 28.39 56894.91 88888.00 2017-01-15 12:56:30.413 015 11338.91 28.38 56894.88 88888.00 2017-01-15 12:56:30.913 015 11338.85 28.36 56894.86 88888.00 2017-01-15 12:56:31.413 015 11338.85 28.35 56894.84 88888.00 2017-01-15 12:56:31.913 015 11338.86 28.29 56894.83 88888.00 2017-01-15 12:56:32.413 015 11338.88 28.53 56894.85 88888.00 2017-01-15 12:56:32.913 015 11338.85 28.83 56894.84 88888.00 2017-01-15 12:56:33.413 015 11338.86 28.87 56894.83 88888.00 2017-01-15 12:56:33.913 015 11338.84 28.85 56894.84 88888.00 2017-01-15 12:56:34.413 015 11338.82 28.83 56894.77 88888.00 2017-01-15 12:56:34.913 015 11338.84 28.84 56894.76 88888.00 2017-01-15 12:56:35.413 015 11338.84 28.83 56894.72 88888.00 2017-01-15 12:56:35.913 015 11338.82 28.77 56894.66 88888.00 2017-01-15 12:56:36.413 015 11338.81 28.77 56894.66 88888.00 2017-01-15 12:56:36.913 015 11338.84 28.80 56894.73 88888.00 2017-01-15 12:56:37.413 015 11338.82 28.80 56894.72 88888.00 2017-01-15 12:56:37.913 015 11338.82 28.82 56894.72 88888.00 2017-01-15 12:56:38.413 015 11338.81 28.78 56894.69 88888.00 2017-01-15 12:56:38.913 015 11338.80 28.71 56894.63 88888.00 2017-01-15 12:56:39.413 015 11338.78 28.75 56894.65 88888.00 2017-01-15 12:56:39.913 015 11338.80 28.73 56894.62 88888.00 2017-01-15 12:56:40.413 015 11338.77 28.72 56894.57 88888.00 2017-01-15 12:56:40.913 015 11338.74 28.46 56894.54 88888.00 2017-01-15 12:56:41.413 015 11338.80 28.11 56894.52 88888.00 2017-01-15 12:56:41.913 015 11338.79 28.00 56894.56 88888.00 2017-01-15 12:56:42.413 015 11338.79 27.98 56894.49 88888.00 2017-01-15 12:56:42.913 015 11338.80 28.02 56894.47 88888.00 2017-01-15 12:56:43.413 015 11338.80 27.97 56894.46 88888.00 2017-01-15 12:56:43.913 015 11338.80 27.94 56894.43 88888.00 2017-01-15 12:56:44.413 015 11338.79 27.97 56894.41 88888.00 2017-01-15 12:56:44.913 015 11338.75 27.96 56894.40 88888.00 2017-01-15 12:56:45.413 015 11338.72 27.90 56894.37 88888.00 2017-01-15 12:56:45.913 015 11338.78 27.90 56894.33 88888.00 2017-01-15 12:56:46.413 015 11338.78 27.88 56894.31 88888.00 2017-01-15 12:56:46.913 015 11338.77 27.88 56894.27 88888.00 2017-01-15 12:56:47.413 015 11338.78 27.90 56894.22 88888.00 2017-01-15 12:56:47.913 015 11338.78 27.90 56894.21 88888.00 2017-01-15 12:56:48.413 015 11338.79 27.87 56894.21 88888.00 2017-01-15 12:56:48.913 015 11338.79 27.82 56894.17 88888.00 2017-01-15 12:56:49.413 015 11338.80 27.77 56894.20 88888.00 2017-01-15 12:56:49.913 015 11338.81 27.78 56894.13 88888.00 2017-01-15 12:56:50.413 015 11338.84 27.75 56894.13 88888.00 2017-01-15 12:56:50.913 015 11338.81 27.74 56894.13 88888.00 2017-01-15 12:56:51.413 015 11338.73 27.73 56894.09 88888.00 2017-01-15 12:56:51.913 015 11338.77 27.71 56894.04 88888.00 2017-01-15 12:56:52.413 015 11338.80 27.68 56894.01 88888.00 2017-01-15 12:56:52.913 015 11338.80 27.71 56893.96 88888.00 2017-01-15 12:56:53.413 015 11338.73 27.71 56893.95 88888.00 2017-01-15 12:56:53.913 015 11338.75 27.70 56893.95 88888.00 2017-01-15 12:56:54.413 015 11338.74 27.68 56893.95 88888.00 2017-01-15 12:56:54.913 015 11338.70 27.71 56893.95 88888.00 2017-01-15 12:56:55.413 015 11338.72 27.63 56893.87 88888.00 2017-01-15 12:56:55.913 015 11338.77 27.58 56893.86 88888.00 2017-01-15 12:56:56.413 015 11338.79 27.54 56893.79 88888.00 2017-01-15 12:56:56.913 015 11338.79 27.51 56893.81 88888.00 2017-01-15 12:56:57.413 015 11338.77 27.56 56893.81 88888.00 2017-01-15 12:56:57.913 015 11338.77 27.57 56893.79 88888.00 2017-01-15 12:56:58.413 015 11338.77 27.51 56893.74 88888.00 2017-01-15 12:56:58.913 015 11338.75 27.51 56893.72 88888.00 2017-01-15 12:56:59.413 015 11338.73 27.47 56893.67 88888.00 2017-01-15 12:56:59.913 015 11338.72 27.42 56893.63 88888.00 2017-01-15 12:57:00.413 015 11338.74 27.43 56893.66 88888.00 2017-01-15 12:57:00.913 015 11338.75 27.46 56893.66 88888.00 2017-01-15 12:57:01.413 015 11338.73 27.40 56893.67 88888.00 2017-01-15 12:57:01.913 015 11338.77 27.49 56893.67 88888.00 2017-01-15 12:57:02.413 015 11338.79 27.46 56893.60 88888.00 2017-01-15 12:57:02.913 015 11338.75 27.50 56893.66 88888.00 2017-01-15 12:57:03.413 015 11338.74 27.39 56893.63 88888.00 2017-01-15 12:57:03.913 015 11338.74 27.40 56893.66 88888.00 2017-01-15 12:57:04.413 015 11338.72 27.34 56893.69 88888.00 2017-01-15 12:57:04.913 015 11338.75 27.29 56893.72 88888.00 2017-01-15 12:57:05.413 015 11338.73 27.29 56893.72 88888.00 2017-01-15 12:57:05.913 015 11338.73 27.26 56893.66 88888.00 2017-01-15 12:57:06.413 015 11338.72 27.21 56893.68 88888.00 2017-01-15 12:57:06.913 015 11338.72 27.21 56893.61 88888.00 2017-01-15 12:57:07.413 015 11338.73 27.20 56893.59 88888.00 2017-01-15 12:57:07.913 015 11338.72 27.15 56893.66 88888.00 2017-01-15 12:57:08.413 015 11338.71 27.16 56893.63 88888.00 2017-01-15 12:57:08.913 015 11338.72 27.19 56893.64 88888.00 2017-01-15 12:57:09.413 015 11338.68 27.17 56893.62 88888.00 2017-01-15 12:57:09.913 015 11338.66 27.16 56893.60 88888.00 2017-01-15 12:57:10.413 015 11338.65 27.14 56893.56 88888.00 2017-01-15 12:57:10.913 015 11338.65 27.25 56893.50 88888.00 2017-01-15 12:57:11.413 015 11338.66 27.17 56893.51 88888.00 2017-01-15 12:57:11.913 015 11338.67 27.14 56893.49 88888.00 2017-01-15 12:57:12.413 015 11338.65 27.17 56893.50 88888.00 2017-01-15 12:57:12.913 015 11338.64 27.15 56893.54 88888.00 2017-01-15 12:57:13.413 015 11338.67 27.20 56893.54 88888.00 2017-01-15 12:57:13.913 015 11338.66 27.08 56893.49 88888.00 2017-01-15 12:57:14.413 015 11338.61 27.01 56893.51 88888.00 2017-01-15 12:57:14.913 015 11338.58 27.00 56893.49 88888.00 2017-01-15 12:57:15.413 015 11338.63 27.00 56893.55 88888.00 2017-01-15 12:57:15.913 015 11338.60 26.96 56893.57 88888.00 2017-01-15 12:57:16.413 015 11338.57 26.93 56893.57 88888.00 2017-01-15 12:57:16.913 015 11338.63 26.91 56893.53 88888.00 2017-01-15 12:57:17.413 015 11338.59 26.91 56893.48 88888.00 2017-01-15 12:57:17.913 015 11338.47 26.88 56893.55 88888.00 2017-01-15 12:57:18.413 015 11338.47 26.93 56893.59 88888.00 2017-01-15 12:57:18.913 015 11338.49 26.99 56893.57 88888.00 2017-01-15 12:57:19.413 015 11338.50 26.98 56893.54 88888.00 2017-01-15 12:57:19.913 015 11338.51 26.94 56893.49 88888.00 2017-01-15 12:57:20.413 015 11338.53 26.91 56893.49 88888.00 2017-01-15 12:57:20.913 015 11338.53 26.87 56893.55 88888.00 2017-01-15 12:57:21.413 015 11338.50 26.88 56893.59 88888.00 2017-01-15 12:57:21.913 015 11338.53 26.88 56893.57 88888.00 2017-01-15 12:57:22.413 015 11338.49 26.88 56893.64 88888.00 2017-01-15 12:57:22.913 015 11338.50 26.91 56893.60 88888.00 2017-01-15 12:57:23.413 015 11338.50 26.89 56893.59 88888.00 2017-01-15 12:57:23.913 015 11338.50 26.79 56893.59 88888.00 2017-01-15 12:57:24.413 015 11338.51 26.68 56893.60 88888.00 2017-01-15 12:57:24.913 015 11338.49 26.66 56893.62 88888.00 2017-01-15 12:57:25.413 015 11338.47 26.64 56893.66 88888.00 2017-01-15 12:57:25.913 015 11338.47 26.61 56893.68 88888.00 2017-01-15 12:57:26.413 015 11338.46 26.68 56893.69 88888.00 2017-01-15 12:57:26.913 015 11338.46 26.68 56893.69 88888.00 2017-01-15 12:57:27.413 015 11338.43 26.69 56893.67 88888.00 2017-01-15 12:57:27.913 015 11338.44 26.66 56893.67 88888.00 2017-01-15 12:57:28.413 015 11338.43 26.66 56893.69 88888.00 2017-01-15 12:57:28.913 015 11338.45 26.61 56893.75 88888.00 2017-01-15 12:57:29.413 015 11338.37 26.59 56893.75 88888.00 2017-01-15 12:57:29.913 015 11338.38 26.59 56893.77 88888.00 2017-01-15 12:57:30.413 015 11338.39 26.55 56893.77 88888.00 2017-01-15 12:57:30.913 015 11338.42 26.60 56893.77 88888.00 2017-01-15 12:57:31.413 015 11338.43 26.57 56893.77 88888.00 2017-01-15 12:57:31.913 015 11338.39 26.55 56893.81 88888.00 2017-01-15 12:57:32.413 015 11338.39 26.57 56893.77 88888.00 2017-01-15 12:57:32.913 015 11338.40 26.55 56893.75 88888.00 2017-01-15 12:57:33.413 015 11338.37 26.51 56893.79 88888.00 2017-01-15 12:57:33.913 015 11338.35 26.49 56893.77 88888.00 2017-01-15 12:57:34.413 015 11338.39 26.54 56893.77 88888.00 2017-01-15 12:57:34.913 015 11338.37 26.52 56893.88 88888.00 2017-01-15 12:57:35.413 015 11338.33 26.53 56893.88 88888.00 2017-01-15 12:57:35.913 015 11338.38 26.57 56893.83 88888.00 2017-01-15 12:57:36.413 015 11338.36 26.58 56893.86 88888.00 2017-01-15 12:57:36.913 015 11338.32 26.57 56893.89 88888.00 2017-01-15 12:57:37.413 015 11338.36 26.57 56893.96 88888.00 2017-01-15 12:57:37.913 015 11338.37 26.53 56893.94 88888.00 2017-01-15 12:57:38.413 015 11338.36 26.51 56893.96 88888.00 2017-01-15 12:57:38.913 015 11338.33 26.58 56893.96 88888.00 2017-01-15 12:57:39.413 015 11338.30 26.58 56894.00 88888.00 2017-01-15 12:57:39.913 015 11338.32 26.59 56894.07 88888.00 2017-01-15 12:57:40.413 015 11338.31 26.62 56894.11 88888.00 2017-01-15 12:57:40.913 015 11338.30 26.67 56894.12 88888.00 2017-01-15 12:57:41.404 015 11338.35 26.69 56894.13 88888.00 2017-01-15 12:57:41.904 015 11338.39 26.66 56894.15 88888.00 2017-01-15 12:57:42.404 015 11338.38 26.68 56894.18 88888.00 2017-01-15 12:57:42.904 015 11338.35 26.67 56894.18 88888.00 2017-01-15 12:57:43.404 015 11338.35 26.68 56894.20 88888.00 2017-01-15 12:57:43.904 015 11338.42 26.57 56894.22 88888.00 2017-01-15 12:57:44.404 015 11338.37 26.48 56894.25 88888.00 2017-01-15 12:57:44.904 015 11338.31 26.51 56894.26 88888.00 2017-01-15 12:57:45.404 015 11338.33 26.49 56894.35 88888.00 2017-01-15 12:57:45.904 015 11338.32 26.52 56894.37 88888.00 2017-01-15 12:57:46.404 015 11338.33 26.55 56894.34 88888.00 2017-01-15 12:57:46.904 015 11338.36 26.58 56894.40 88888.00 2017-01-15 12:57:47.404 015 11338.32 26.51 56894.39 88888.00 2017-01-15 12:57:47.904 015 11338.32 26.58 56894.37 88888.00 2017-01-15 12:57:48.404 015 11338.31 26.61 56894.41 88888.00 2017-01-15 12:57:48.904 015 11338.36 26.52 56894.44 88888.00 2017-01-15 12:57:49.404 015 11338.29 26.52 56894.49 88888.00 2017-01-15 12:57:49.904 015 11338.30 26.49 56894.50 88888.00 2017-01-15 12:57:50.404 015 11338.33 26.46 56894.51 88888.00 2017-01-15 12:57:50.904 015 11338.37 26.49 56894.53 88888.00 2017-01-15 12:57:51.404 015 11338.38 26.51 56894.52 88888.00 2017-01-15 12:57:51.904 015 11338.33 26.54 56894.51 88888.00 2017-01-15 12:57:52.404 015 11338.32 26.52 56894.54 88888.00 2017-01-15 12:57:52.904 015 11338.33 26.53 56894.59 88888.00 2017-01-15 12:57:53.404 015 11338.36 26.52 56894.63 88888.00 2017-01-15 12:57:53.904 015 11338.36 26.55 56894.63 88888.00 2017-01-15 12:57:54.404 015 11338.35 26.51 56894.65 88888.00 2017-01-15 12:57:54.904 015 11338.33 26.59 56894.67 88888.00 2017-01-15 12:57:55.404 015 11338.31 26.51 56894.72 88888.00 2017-01-15 12:57:55.904 015 11338.30 26.49 56894.71 88888.00 2017-01-15 12:57:56.404 015 11338.38 26.52 56894.71 88888.00 2017-01-15 12:57:56.904 015 11338.35 26.53 56894.70 88888.00 2017-01-15 12:57:57.404 015 11338.31 26.53 56894.67 88888.00 2017-01-15 12:57:57.904 015 11338.30 26.48 56894.66 88888.00 2017-01-15 12:57:58.404 015 11338.35 26.48 56894.64 88888.00 2017-01-15 12:57:58.904 015 11338.33 26.40 56894.64 88888.00 2017-01-15 12:57:59.404 015 11338.31 26.44 56894.64 88888.00 2017-01-15 12:57:59.904 015 11338.28 26.40 56894.72 88888.00 2017-01-15 12:58:00.404 015 11338.31 26.35 56894.70 88888.00 2017-01-15 12:58:00.904 015 11338.33 26.34 56894.71 88888.00 2017-01-15 12:58:01.404 015 11338.33 26.34 56894.73 88888.00 2017-01-15 12:58:01.904 015 11338.37 26.31 56894.72 88888.00 2017-01-15 12:58:02.404 015 11338.37 26.31 56894.67 88888.00 2017-01-15 12:58:02.904 015 11338.33 26.32 56894.63 88888.00 2017-01-15 12:58:03.404 015 11338.35 26.30 56894.72 88888.00 2017-01-15 12:58:03.904 015 11338.31 26.24 56894.75 88888.00 2017-01-15 12:58:04.404 015 11338.31 26.21 56894.73 88888.00 2017-01-15 12:58:04.904 015 11338.31 26.27 56894.71 88888.00 2017-01-15 12:58:05.404 015 11338.33 26.28 56894.73 88888.00 2017-01-15 12:58:05.904 015 11338.30 26.20 56894.76 88888.00 2017-01-15 12:58:06.404 015 11338.28 26.23 56894.78 88888.00 2017-01-15 12:58:06.904 015 11338.30 26.25 56894.82 88888.00 2017-01-15 12:58:07.404 015 11338.32 26.30 56894.83 88888.00 2017-01-15 12:58:07.904 015 11338.33 26.28 56894.81 88888.00 2017-01-15 12:58:08.404 015 11338.36 26.25 56894.82 88888.00 2017-01-15 12:58:08.904 015 11338.36 26.21 56894.82 88888.00 2017-01-15 12:58:09.404 015 11338.37 26.25 56894.85 88888.00 2017-01-15 12:58:09.904 015 11338.40 26.28 56894.85 88888.00 2017-01-15 12:58:10.404 015 11338.37 26.28 56894.82 88888.00 2017-01-15 12:58:10.904 015 11338.37 26.23 56894.85 88888.00 2017-01-15 12:58:11.404 015 11338.40 26.26 56894.91 88888.00 2017-01-15 12:58:11.904 015 11338.44 26.25 56894.90 88888.00 2017-01-15 12:58:12.404 015 11338.40 26.37 56894.94 88888.00 2017-01-15 12:58:12.904 015 11338.39 26.31 56894.98 88888.00 2017-01-15 12:58:13.404 015 11338.42 26.20 56894.98 88888.00 2017-01-15 12:58:13.904 015 11338.43 26.19 56894.98 88888.00 2017-01-15 12:58:14.404 015 11338.45 26.30 56894.97 88888.00 2017-01-15 12:58:14.904 015 11338.44 26.25 56894.92 88888.00 2017-01-15 12:58:15.404 015 11338.39 26.23 56894.92 88888.00 2017-01-15 12:58:15.904 015 11338.38 26.24 56894.97 88888.00 2017-01-15 12:58:16.404 015 11338.42 26.25 56895.01 88888.00 2017-01-15 12:58:16.904 015 11338.39 26.21 56895.03 88888.00 2017-01-15 12:58:17.404 015 11338.46 26.11 56895.04 88888.00 2017-01-15 12:58:17.904 015 11338.51 26.19 56895.03 88888.00 2017-01-15 12:58:18.404 015 11338.51 26.23 56895.09 88888.00 2017-01-15 12:58:18.904 015 11338.47 26.21 56895.08 88888.00 2017-01-15 12:58:19.404 015 11338.50 26.13 56895.11 88888.00 2017-01-15 12:58:19.904 015 11338.54 26.14 56895.12 88888.00 2017-01-15 12:58:20.404 015 11338.53 26.17 56895.14 88888.00 2017-01-15 12:58:20.904 015 11338.58 26.20 56895.17 88888.00 2017-01-15 12:58:21.404 015 11338.61 26.25 56895.20 88888.00 2017-01-15 12:58:21.904 015 11338.60 26.34 56895.21 88888.00 2017-01-15 12:58:22.404 015 11338.60 26.54 56895.21 88888.00 2017-01-15 12:58:22.904 015 11338.63 26.61 56895.27 88888.00 2017-01-15 12:58:23.404 015 11338.65 26.51 56895.30 88888.00 2017-01-15 12:58:23.904 015 11338.70 26.32 56895.31 88888.00 2017-01-15 12:58:24.404 015 11338.72 26.31 56895.33 88888.00 2017-01-15 12:58:24.904 015 11338.72 26.31 56895.35 88888.00 2017-01-15 12:58:25.404 015 11338.72 26.33 56895.35 88888.00 2017-01-15 12:58:25.904 015 11338.71 26.41 56895.36 88888.00 2017-01-15 12:58:26.404 015 11338.65 26.38 56895.33 88888.00 2017-01-15 12:58:26.904 015 11338.60 26.30 56895.41 88888.00 2017-01-15 12:58:27.404 015 11338.66 26.23 56895.47 88888.00 2017-01-15 12:58:27.904 015 11338.72 26.11 56895.43 88888.00 2017-01-15 12:58:28.404 015 11338.70 26.08 56895.42 88888.00 2017-01-15 12:58:28.904 015 11338.70 26.11 56895.42 88888.00 2017-01-15 12:58:29.404 015 11338.68 26.15 56895.40 88888.00 2017-01-15 12:58:29.904 015 11338.70 26.34 56895.43 88888.00 2017-01-15 12:58:30.404 015 11338.72 26.34 56895.47 88888.00 2017-01-15 12:58:30.904 015 11338.73 26.11 56895.43 88888.00 2017-01-15 12:58:31.404 015 11338.71 26.05 56895.42 88888.00 2017-01-15 12:58:31.904 015 11338.70 26.12 56895.43 88888.00 2017-01-15 12:58:32.404 015 11338.72 26.14 56895.42 88888.00 2017-01-15 12:58:32.904 015 11338.70 26.12 56895.41 88888.00 2017-01-15 12:58:33.404 015 11338.68 26.17 56895.39 88888.00 2017-01-15 12:58:33.904 015 11338.74 26.26 56895.43 88888.00 2017-01-15 12:58:34.404 015 11338.74 26.26 56895.44 88888.00 2017-01-15 12:58:34.904 015 11338.71 26.20 56895.46 88888.00 2017-01-15 12:58:35.404 015 11338.74 26.20 56895.52 88888.00 2017-01-15 12:58:35.904 015 11338.78 26.23 56895.52 88888.00 2017-01-15 12:58:36.404 015 11338.78 26.18 56895.50 88888.00 2017-01-15 12:58:36.904 015 11338.72 26.08 56895.49 88888.00 2017-01-15 12:58:37.404 015 11338.74 25.98 56895.54 88888.00 2017-01-15 12:58:37.904 015 11338.71 25.93 56895.55 88888.00 2017-01-15 12:58:38.404 015 11338.71 25.94 56895.56 88888.00 2017-01-15 12:58:38.904 015 11338.74 25.96 56895.54 88888.00 2017-01-15 12:58:39.404 015 11338.73 25.98 56895.50 88888.00 2017-01-15 12:58:39.904 015 11338.74 26.00 56895.53 88888.00 2017-01-15 12:58:40.404 015 11338.74 25.96 56895.59 88888.00 2017-01-15 12:58:40.904 015 11338.72 25.92 56895.62 88888.00 2017-01-15 12:58:41.404 015 11338.67 25.92 56895.62 88888.00 2017-01-15 12:58:41.904 015 11338.67 25.90 56895.60 88888.00 2017-01-15 12:58:42.404 015 11338.67 25.91 56895.58 88888.00 2017-01-15 12:58:42.904 015 11338.68 25.93 56895.54 88888.00 2017-01-15 12:58:43.404 015 11338.72 25.93 56895.56 88888.00 2017-01-15 12:58:43.904 015 11338.74 26.03 56895.58 88888.00 2017-01-15 12:58:44.404 015 11338.75 25.93 56895.60 88888.00 2017-01-15 12:58:44.904 015 11338.77 25.85 56895.62 88888.00 2017-01-15 12:58:45.404 015 11338.77 25.86 56895.67 88888.00 2017-01-15 12:58:45.904 015 11338.74 25.94 56895.71 88888.00 2017-01-15 12:58:46.404 015 11338.75 25.93 56895.72 88888.00 2017-01-15 12:58:46.904 015 11338.79 25.92 56895.69 88888.00 2017-01-15 12:58:47.404 015 11338.78 26.00 56895.72 88888.00 2017-01-15 12:58:47.904 015 11338.75 25.84 56895.78 88888.00 2017-01-15 12:58:48.404 015 11338.75 25.76 56895.72 88888.00 2017-01-15 12:58:48.904 015 11338.78 25.80 56895.66 88888.00 2017-01-15 12:58:49.404 015 11338.73 25.89 56895.68 88888.00 2017-01-15 12:58:49.904 015 11338.73 25.87 56895.76 88888.00 2017-01-15 12:58:50.404 015 11338.72 25.84 56895.75 88888.00 2017-01-15 12:58:50.904 015 11338.71 25.81 56895.72 88888.00 2017-01-15 12:58:51.404 015 11338.74 25.81 56895.71 88888.00 2017-01-15 12:58:51.904 015 11338.75 25.79 56895.73 88888.00 2017-01-15 12:58:52.404 015 11338.72 25.79 56895.76 88888.00 2017-01-15 12:58:52.904 015 11338.67 25.80 56895.73 88888.00 2017-01-15 12:58:53.404 015 11338.71 25.76 56895.73 88888.00 2017-01-15 12:58:53.904 015 11338.68 25.72 56895.69 88888.00 2017-01-15 12:58:54.404 015 11338.66 25.73 56895.69 88888.00 2017-01-15 12:58:54.904 015 11338.70 25.73 56895.74 88888.00 2017-01-15 12:58:55.404 015 11338.68 25.74 56895.71 88888.00 2017-01-15 12:58:55.904 015 11338.66 25.76 56895.68 88888.00 2017-01-15 12:58:56.404 015 11338.72 25.77 56895.76 88888.00 2017-01-15 12:58:56.904 015 11338.70 25.74 56895.84 88888.00 2017-01-15 12:58:57.404 015 11338.67 25.74 56895.79 88888.00 2017-01-15 12:58:57.904 015 11338.66 25.73 56895.81 88888.00 2017-01-15 12:58:58.404 015 11338.65 25.71 56895.86 88888.00 2017-01-15 12:58:58.904 015 11338.63 25.71 56895.89 88888.00 2017-01-15 12:58:59.404 015 11338.66 25.74 56895.87 88888.00 2017-01-15 12:58:59.904 015 11338.67 25.76 56895.86 88888.00 2017-01-15 12:59:00.404 015 11338.63 25.67 56895.88 88888.00 2017-01-15 12:59:00.904 015 11338.61 25.73 56895.87 88888.00 2017-01-15 12:59:01.404 015 11338.63 25.74 56895.92 88888.00 2017-01-15 12:59:01.904 015 11338.58 25.70 56895.95 88888.00 2017-01-15 12:59:02.404 015 11338.54 25.72 56895.95 88888.00 2017-01-15 12:59:02.904 015 11338.58 25.70 56895.98 88888.00 2017-01-15 12:59:03.404 015 11338.61 25.74 56896.03 88888.00 2017-01-15 12:59:03.904 015 11338.56 25.76 56896.00 88888.00 2017-01-15 12:59:04.404 015 11338.57 25.74 56896.00 88888.00 2017-01-15 12:59:04.904 015 11338.57 25.74 56896.05 88888.00 2017-01-15 12:59:05.404 015 11338.53 25.72 56896.07 88888.00 2017-01-15 12:59:05.904 015 11338.53 25.72 56896.04 88888.00 2017-01-15 12:59:06.404 015 11338.58 25.74 56896.04 88888.00 2017-01-15 12:59:06.904 015 11338.54 25.78 56896.06 88888.00 2017-01-15 12:59:07.404 015 11338.51 25.77 56896.12 88888.00 2017-01-15 12:59:07.904 015 11338.52 25.83 56896.11 88888.00 2017-01-15 12:59:08.404 015 11338.52 25.79 56896.13 88888.00 2017-01-15 12:59:08.904 015 11338.51 25.73 56896.13 88888.00 2017-01-15 12:59:09.404 015 11338.50 25.78 56896.16 88888.00 2017-01-15 12:59:09.904 015 11338.50 25.78 56896.20 88888.00 2017-01-15 12:59:10.404 015 11338.45 25.78 56896.25 88888.00 2017-01-15 12:59:10.904 015 11338.46 25.74 56896.31 88888.00 2017-01-15 12:59:11.404 015 11338.49 25.74 56896.29 88888.00 2017-01-15 12:59:11.904 015 11338.45 25.79 56896.33 88888.00 2017-01-15 12:59:12.404 015 11338.46 25.81 56896.36 88888.00 2017-01-15 12:59:12.904 015 11338.47 25.83 56896.38 88888.00 2017-01-15 12:59:13.404 015 11338.44 25.85 56896.36 88888.00 2017-01-15 12:59:13.904 015 11338.43 26.27 56896.37 88888.00 2017-01-15 12:59:14.404 015 11338.49 26.51 56896.37 88888.00 2017-01-15 12:59:14.904 015 11338.47 26.49 56896.39 88888.00 2017-01-15 12:59:15.404 015 11338.45 26.33 56896.44 88888.00 2017-01-15 12:59:15.904 015 11338.40 26.38 56896.46 88888.00 2017-01-15 12:59:16.404 015 11338.44 26.42 56896.44 88888.00 2017-01-15 12:59:16.904 015 11338.44 26.44 56896.49 88888.00 2017-01-15 12:59:17.404 015 11338.40 26.23 56896.57 88888.00 2017-01-15 12:59:17.904 015 11338.38 25.89 56896.59 88888.00 2017-01-15 12:59:18.404 015 11338.37 25.80 56896.61 88888.00 2017-01-15 12:59:18.904 015 11338.36 25.81 56896.59 88888.00 2017-01-15 12:59:19.404 015 11338.42 25.80 56896.57 88888.00 2017-01-15 12:59:19.904 015 11338.40 25.80 56896.65 88888.00 2017-01-15 12:59:20.404 015 11338.39 25.78 56896.74 88888.00 2017-01-15 12:59:20.904 015 11338.38 25.74 56896.71 88888.00 2017-01-15 12:59:21.404 015 11338.33 25.73 56896.71 88888.00 2017-01-15 12:59:21.904 015 11338.38 25.74 56896.78 88888.00 2017-01-15 12:59:22.404 015 11338.39 25.79 56896.80 88888.00 2017-01-15 12:59:22.904 015 11338.36 25.73 56896.81 88888.00 2017-01-15 12:59:23.404 015 11338.35 25.73 56896.78 88888.00 2017-01-15 12:59:23.904 015 11338.35 25.79 56896.76 88888.00 2017-01-15 12:59:24.404 015 11338.32 25.80 56896.77 88888.00 2017-01-15 12:59:24.904 015 11338.35 25.77 56896.83 88888.00 2017-01-15 12:59:25.404 015 11338.30 25.72 56896.81 88888.00 2017-01-15 12:59:25.904 015 11338.28 25.70 56896.82 88888.00 2017-01-15 12:59:26.404 015 11338.29 25.70 56896.85 88888.00 2017-01-15 12:59:26.904 015 11338.26 25.72 56896.89 88888.00 2017-01-15 12:59:27.404 015 11338.31 25.74 56896.85 88888.00 2017-01-15 12:59:27.904 015 11338.26 25.74 56896.84 88888.00 2017-01-15 12:59:28.404 015 11338.23 25.74 56896.88 88888.00 2017-01-15 12:59:28.904 015 11338.26 25.73 56896.93 88888.00 2017-01-15 12:59:29.404 015 11338.24 25.74 56896.96 88888.00 2017-01-15 12:59:29.904 015 11338.19 25.79 56896.98 88888.00 2017-01-15 12:59:30.404 015 11338.25 25.78 56896.95 88888.00 2017-01-15 12:59:30.904 015 11338.23 25.79 56896.97 88888.00 2017-01-15 12:59:31.404 015 11338.21 25.81 56897.00 88888.00 2017-01-15 12:59:31.904 015 11338.23 26.21 56897.00 88888.00 2017-01-15 12:59:32.404 015 11338.21 26.39 56897.00 88888.00 2017-01-15 12:59:32.904 015 11338.18 26.45 56896.97 88888.00 2017-01-15 12:59:33.404 015 11338.21 26.47 56896.94 88888.00 2017-01-15 12:59:33.904 015 11338.22 26.39 56896.96 88888.00 2017-01-15 12:59:34.404 015 11338.16 26.37 56897.00 88888.00 2017-01-15 12:59:34.904 015 11338.12 26.01 56896.98 88888.00 2017-01-15 12:59:35.404 015 11338.08 25.85 56896.94 88888.00 2017-01-15 12:59:35.904 015 11338.09 25.86 56897.01 88888.00 2017-01-15 12:59:36.404 015 11338.09 25.80 56897.07 88888.00 2017-01-15 12:59:36.904 015 11338.07 25.80 56897.06 88888.00 2017-01-15 12:59:37.404 015 11338.03 26.19 56897.04 88888.00 2017-01-15 12:59:37.904 015 11338.05 26.46 56897.08 88888.00 2017-01-15 12:59:38.404 015 11338.07 26.45 56897.11 88888.00 2017-01-15 12:59:38.904 015 11338.09 26.49 56897.13 88888.00 2017-01-15 12:59:39.404 015 11338.08 26.53 56897.17 88888.00 2017-01-15 12:59:39.904 015 11338.02 26.51 56897.22 88888.00 2017-01-15 12:59:40.404 015 11338.04 26.47 56897.23 88888.00 2017-01-15 12:59:40.904 015 11338.07 26.46 56897.28 88888.00 2017-01-15 12:59:41.404 015 11338.05 26.47 56897.27 88888.00 2017-01-15 12:59:41.904 015 11338.02 26.49 56897.22 88888.00 2017-01-15 12:59:42.404 015 11338.00 26.52 56897.20 88888.00 2017-01-15 12:59:42.904 015 11337.98 26.45 56897.20 88888.00 2017-01-15 12:59:43.404 015 11337.98 26.47 56897.20 88888.00 2017-01-15 12:59:43.904 015 11337.96 26.28 56897.25 88888.00 2017-01-15 12:59:44.404 015 11337.95 25.93 56897.29 88888.00 2017-01-15 12:59:44.904 015 11338.01 25.84 56897.34 88888.00 2017-01-15 12:59:45.404 015 11338.01 25.83 56897.33 88888.00 2017-01-15 12:59:45.904 015 11337.98 25.78 56897.35 88888.00 2017-01-15 12:59:46.404 015 11337.96 25.78 56897.33 88888.00 2017-01-15 12:59:46.904 015 11337.96 25.80 56897.34 88888.00 2017-01-15 12:59:47.404 015 11337.94 25.79 56897.42 88888.00 2017-01-15 12:59:47.904 015 11338.00 25.78 56897.43 88888.00 2017-01-15 12:59:48.404 015 11337.98 25.89 56897.40 88888.00 2017-01-15 12:59:48.904 015 11337.96 25.89 56897.43 88888.00 2017-01-15 12:59:49.404 015 11337.91 25.87 56897.46 88888.00 2017-01-15 12:59:49.904 015 11337.91 25.83 56897.47 88888.00 2017-01-15 12:59:50.404 015 11337.92 25.83 56897.51 88888.00 2017-01-15 12:59:50.904 015 11337.92 25.84 56897.52 88888.00 2017-01-15 12:59:51.404 015 11337.90 25.89 56897.54 88888.00 2017-01-15 12:59:51.904 015 11337.90 25.91 56897.52 88888.00 2017-01-15 12:59:52.404 015 11337.87 25.91 56897.53 88888.00 2017-01-15 12:59:52.904 015 11337.83 25.98 56897.59 88888.00 2017-01-15 12:59:53.404 015 11337.84 25.99 56897.55 88888.00 2017-01-15 12:59:53.904 015 11337.82 25.93 56897.55 88888.00 2017-01-15 12:59:54.404 015 11337.85 25.87 56897.60 88888.00 2017-01-15 12:59:54.904 015 11337.87 25.89 56897.64 88888.00 2017-01-15 12:59:55.404 015 11337.82 25.91 56897.64 88888.00 2017-01-15 12:59:55.904 015 11337.81 25.92 56897.62 88888.00 2017-01-15 12:59:56.404 015 11337.83 25.91 56897.65 88888.00 2017-01-15 12:59:56.904 015 11337.83 25.94 56897.66 88888.00 2017-01-15 12:59:57.404 015 11337.87 25.93 56897.68 88888.00 2017-01-15 12:59:57.904 015 11337.83 25.96 56897.71 88888.00 2017-01-15 12:59:58.404 015 11337.81 26.01 56897.68 88888.00 2017-01-15 12:59:58.904 015 11337.78 25.99 56897.62 88888.00 2017-01-15 12:59:59.404 015 11337.77 25.98 56897.59 88888.00 2017-01-15 12:59:59.904 015 11337.77 25.98 56897.65 88888.00 2017-01-15 13:00:00.404 015 11337.74 25.97 56897.71 88888.00 2017-01-15 13:00:00.904 015 11337.74 25.98 56897.72 88888.00 2017-01-15 13:00:01.404 015 11337.78 26.00 56897.72 88888.00 2017-01-15 13:00:01.904 015 11337.75 25.99 56897.72 88888.00 2017-01-15 13:00:02.404 015 11337.78 26.00 56897.66 88888.00 2017-01-15 13:00:02.904 015 11337.82 25.99 56897.65 88888.00 2017-01-15 13:00:03.404 015 11337.78 25.94 56897.71 88888.00 2017-01-15 13:00:03.904 015 11337.76 25.97 56897.74 88888.00 2017-01-15 13:00:04.404 015 11337.77 25.96 56897.77 88888.00 2017-01-15 13:00:04.904 015 11337.75 25.97 56897.79 88888.00 2017-01-15 13:00:05.404 015 11337.71 26.00 56897.74 88888.00 2017-01-15 13:00:05.904 015 11337.74 26.00 56897.80 88888.00 2017-01-15 13:00:06.404 015 11337.70 25.98 56897.85 88888.00 2017-01-15 13:00:06.904 015 11337.66 26.00 56897.86 88888.00 2017-01-15 13:00:07.404 015 11337.73 26.04 56897.84 88888.00 2017-01-15 13:00:07.904 015 11337.75 26.04 56897.88 88888.00 2017-01-15 13:00:08.404 015 11337.70 26.03 56897.85 88888.00 2017-01-15 13:00:08.904 015 11337.71 26.03 56897.84 88888.00 2017-01-15 13:00:09.404 015 11337.73 26.08 56897.86 88888.00 2017-01-15 13:00:09.904 015 11337.73 26.07 56897.87 88888.00 2017-01-15 13:00:10.405 015 11337.69 26.07 56897.92 88888.00 2017-01-15 13:00:10.905 015 11337.69 26.06 56897.87 88888.00 2017-01-15 13:00:11.405 015 11337.71 26.03 56897.87 88888.00 2017-01-15 13:00:11.905 015 11337.70 26.03 56897.84 88888.00 2017-01-15 13:00:12.405 015 11337.73 26.06 56897.80 88888.00 2017-01-15 13:00:12.905 015 11337.74 26.12 56897.79 88888.00 2017-01-15 13:00:13.405 015 11337.70 26.15 56897.83 88888.00 2017-01-15 13:00:13.905 015 11337.73 26.12 56897.84 88888.00 2017-01-15 13:00:14.405 015 11337.73 26.06 56897.85 88888.00 2017-01-15 13:00:14.905 015 11337.69 26.06 56897.88 88888.00 2017-01-15 13:00:15.405 015 11337.70 26.08 56897.85 88888.00 2017-01-15 13:00:15.905 015 11337.73 26.06 56897.83 88888.00 2017-01-15 13:00:16.405 015 11337.71 26.08 56897.83 88888.00 2017-01-15 13:00:16.905 015 11337.74 26.11 56897.80 88888.00 2017-01-15 13:00:17.405 015 11337.74 26.11 56897.83 88888.00 2017-01-15 13:00:17.905 015 11337.73 26.13 56897.84 88888.00 2017-01-15 13:00:18.405 015 11337.74 26.14 56897.84 88888.00 2017-01-15 13:00:18.905 015 11337.70 26.14 56897.80 88888.00 2017-01-15 13:00:19.405 015 11337.70 26.11 56897.78 88888.00 2017-01-15 13:00:19.905 015 11337.74 26.12 56897.78 88888.00 2017-01-15 13:00:20.405 015 11337.78 26.17 56897.86 88888.00 2017-01-15 13:00:20.905 015 11337.76 26.13 56897.85 88888.00 2017-01-15 13:00:21.405 015 11337.77 26.13 56897.84 88888.00 2017-01-15 13:00:21.905 015 11337.80 26.13 56897.84 88888.00 2017-01-15 13:00:22.405 015 11337.78 26.10 56897.81 88888.00 2017-01-15 13:00:22.905 015 11337.80 26.10 56897.80 88888.00 2017-01-15 13:00:23.405 015 11337.76 26.12 56897.80 88888.00 2017-01-15 13:00:23.905 015 11337.75 26.18 56897.75 88888.00 2017-01-15 13:00:24.405 015 11337.76 26.17 56897.79 88888.00 2017-01-15 13:00:24.905 015 11337.77 26.17 56897.80 88888.00 2017-01-15 13:00:25.405 015 11337.71 26.17 56897.84 88888.00 2017-01-15 13:00:25.905 015 11337.69 26.25 56897.86 88888.00 2017-01-15 13:00:26.405 015 11337.73 26.30 56897.83 88888.00 2017-01-15 13:00:26.905 015 11337.76 26.34 56897.84 88888.00 2017-01-15 13:00:27.405 015 11337.73 26.26 56897.84 88888.00 2017-01-15 13:00:27.905 015 11337.75 26.38 56897.85 88888.00 2017-01-15 13:00:28.405 015 11337.74 26.27 56897.84 88888.00 2017-01-15 13:00:28.905 015 11337.77 26.24 56897.81 88888.00 2017-01-15 13:00:29.405 015 11337.78 26.40 56897.84 88888.00 2017-01-15 13:00:29.905 015 11337.76 26.55 56897.80 88888.00 2017-01-15 13:00:30.405 015 11337.78 26.38 56897.75 88888.00 2017-01-15 13:00:30.905 015 11337.76 26.24 56897.71 88888.00 2017-01-15 13:00:31.405 015 11337.75 26.26 56897.73 88888.00 2017-01-15 13:00:31.905 015 11337.76 26.25 56897.77 88888.00 2017-01-15 13:00:32.405 015 11337.69 26.27 56897.71 88888.00 2017-01-15 13:00:32.905 015 11337.67 26.25 56897.67 88888.00 2017-01-15 13:00:33.405 015 11337.71 26.21 56897.67 88888.00 2017-01-15 13:00:33.905 015 11337.71 26.26 56897.66 88888.00 2017-01-15 13:00:34.405 015 11337.75 26.21 56897.65 88888.00 2017-01-15 13:00:34.905 015 11337.80 26.20 56897.68 88888.00 2017-01-15 13:00:35.405 015 11337.75 26.20 56897.67 88888.00 2017-01-15 13:00:35.905 015 11337.75 26.21 56897.67 88888.00 2017-01-15 13:00:36.405 015 11337.75 26.23 56897.70 88888.00 2017-01-15 13:00:36.905 015 11337.71 26.24 56897.70 88888.00 2017-01-15 13:00:37.405 015 11337.69 26.54 56897.72 88888.00 2017-01-15 13:00:37.905 015 11337.75 26.71 56897.72 88888.00 2017-01-15 13:00:38.405 015 11337.73 26.42 56897.66 88888.00 2017-01-15 13:00:38.905 015 11337.70 26.31 56897.66 88888.00 2017-01-15 13:00:39.405 015 11337.71 26.26 56897.70 88888.00 2017-01-15 13:00:39.905 015 11337.74 26.21 56897.72 88888.00 2017-01-15 13:00:40.405 015 11337.71 26.19 56897.71 88888.00 2017-01-15 13:00:40.905 015 11337.71 26.19 56897.66 88888.00 2017-01-15 13:00:41.405 015 11337.71 26.26 56897.66 88888.00 2017-01-15 13:00:41.905 015 11337.74 26.30 56897.64 88888.00 2017-01-15 13:00:42.405 015 11337.75 26.30 56897.64 88888.00 2017-01-15 13:00:42.905 015 11337.76 26.25 56897.66 88888.00 2017-01-15 13:00:43.405 015 11337.77 26.21 56897.67 88888.00 2017-01-15 13:00:43.905 015 11337.75 26.20 56897.77 88888.00 2017-01-15 13:00:44.405 015 11337.80 26.23 56897.72 88888.00 2017-01-15 13:00:44.905 015 11337.77 26.19 56897.73 88888.00 2017-01-15 13:00:45.405 015 11337.75 26.23 56897.71 88888.00 2017-01-15 13:00:45.905 015 11337.77 26.27 56897.71 88888.00 2017-01-15 13:00:46.405 015 11337.77 26.38 56897.67 88888.00 2017-01-15 13:00:46.905 015 11337.76 26.40 56897.64 88888.00 2017-01-15 13:00:47.405 015 11337.76 26.42 56897.64 88888.00 2017-01-15 13:00:47.905 015 11337.78 26.40 56897.67 88888.00 2017-01-15 13:00:48.405 015 11337.81 26.40 56897.70 88888.00 2017-01-15 13:00:48.905 015 11337.81 26.39 56897.72 88888.00 2017-01-15 13:00:49.405 015 11337.80 26.41 56897.71 88888.00 2017-01-15 13:00:49.905 015 11337.83 26.37 56897.70 88888.00 2017-01-15 13:00:50.405 015 11337.83 26.33 56897.72 88888.00 2017-01-15 13:00:50.905 015 11337.87 26.38 56897.72 88888.00 2017-01-15 13:00:51.405 015 11337.88 26.41 56897.68 88888.00 2017-01-15 13:00:51.905 015 11337.90 26.37 56897.71 88888.00 2017-01-15 13:00:52.405 015 11337.90 26.38 56897.73 88888.00 2017-01-15 13:00:52.905 015 11337.89 26.55 56897.74 88888.00 2017-01-15 13:00:53.405 015 11337.85 26.44 56897.72 88888.00 2017-01-15 13:00:53.905 015 11337.87 26.37 56897.73 88888.00 2017-01-15 13:00:54.405 015 11337.90 26.46 56897.71 88888.00 2017-01-15 13:00:54.905 015 11337.97 26.58 56897.66 88888.00 2017-01-15 13:00:55.405 015 11337.96 26.51 56897.64 88888.00 2017-01-15 13:00:55.905 015 11337.98 26.44 56897.68 88888.00 2017-01-15 13:00:56.405 015 11338.01 26.49 56897.70 88888.00 2017-01-15 13:00:56.905 015 11337.96 26.49 56897.72 88888.00 2017-01-15 13:00:57.405 015 11337.98 26.48 56897.70 88888.00 2017-01-15 13:00:57.905 015 11338.01 26.44 56897.66 88888.00 2017-01-15 13:00:58.405 015 11338.05 26.44 56897.67 88888.00 2017-01-15 13:00:58.905 015 11338.07 26.41 56897.68 88888.00 2017-01-15 13:00:59.405 015 11338.04 26.42 56897.67 88888.00 2017-01-15 13:00:59.905 015 11337.96 26.46 56897.72 88888.00 2017-01-15 13:01:00.405 015 11337.98 26.49 56897.77 88888.00 2017-01-15 13:01:00.905 015 11337.98 26.52 56897.74 88888.00 2017-01-15 13:01:01.405 015 11338.04 26.49 56897.67 88888.00 2017-01-15 13:01:01.905 015 11338.09 26.64 56897.71 88888.00 2017-01-15 13:01:02.405 015 11338.10 26.92 56897.73 88888.00 2017-01-15 13:01:02.905 015 11338.08 27.00 56897.74 88888.00 2017-01-15 13:01:03.405 015 11338.09 27.01 56897.70 88888.00 2017-01-15 13:01:03.905 015 11338.09 27.01 56897.66 88888.00 2017-01-15 13:01:04.405 015 11338.16 26.72 56897.67 88888.00 2017-01-15 13:01:04.905 015 11338.14 26.58 56897.70 88888.00 2017-01-15 13:01:05.405 015 11338.11 26.61 56897.74 88888.00 2017-01-15 13:01:05.905 015 11338.16 26.57 56897.67 88888.00 2017-01-15 13:01:06.405 015 11338.16 26.58 56897.67 88888.00 2017-01-15 13:01:06.905 015 11338.15 26.59 56897.66 88888.00 2017-01-15 13:01:07.405 015 11338.16 26.66 56897.66 88888.00 2017-01-15 13:01:07.905 015 11338.16 26.94 56897.65 88888.00 2017-01-15 13:01:08.405 015 11338.19 27.07 56897.64 88888.00 2017-01-15 13:01:08.905 015 11338.23 27.14 56897.66 88888.00 2017-01-15 13:01:09.405 015 11338.22 27.13 56897.66 88888.00 2017-01-15 13:01:09.905 015 11338.21 27.12 56897.71 88888.00 2017-01-15 13:01:10.405 015 11338.26 27.10 56897.65 88888.00 2017-01-15 13:01:10.905 015 11338.30 27.14 56897.58 88888.00 2017-01-15 13:01:11.405 015 11338.26 27.20 56897.58 88888.00 2017-01-15 13:01:11.905 015 11338.31 27.10 56897.61 88888.00 2017-01-15 13:01:12.405 015 11338.31 27.19 56897.65 88888.00 2017-01-15 13:01:12.905 015 11338.31 27.19 56897.61 88888.00 2017-01-15 13:01:13.405 015 11338.35 26.92 56897.61 88888.00 2017-01-15 13:01:13.905 015 11338.33 27.03 56897.57 88888.00 2017-01-15 13:01:14.405 015 11338.37 27.19 56897.57 88888.00 2017-01-15 13:01:14.905 015 11338.39 27.16 56897.52 88888.00 2017-01-15 13:01:15.405 015 11338.35 27.13 56897.49 88888.00 2017-01-15 13:01:15.905 015 11338.40 26.80 56897.49 88888.00 2017-01-15 13:01:16.405 015 11338.38 26.76 56897.48 88888.00 2017-01-15 13:01:16.905 015 11338.43 26.83 56897.52 88888.00 2017-01-15 13:01:17.405 015 11338.50 26.68 56897.53 88888.00 2017-01-15 13:01:17.905 015 11338.44 26.65 56897.51 88888.00 2017-01-15 13:01:18.405 015 11338.45 26.78 56897.48 88888.00 2017-01-15 13:01:18.905 015 11338.51 26.74 56897.47 88888.00 2017-01-15 13:01:19.405 015 11338.50 26.66 56897.46 88888.00 2017-01-15 13:01:19.905 015 11338.49 26.61 56897.46 88888.00 2017-01-15 13:01:20.405 015 11338.50 26.59 56897.47 88888.00 2017-01-15 13:01:20.905 015 11338.51 26.57 56897.39 88888.00 2017-01-15 13:01:21.405 015 11338.47 26.60 56897.41 88888.00 2017-01-15 13:01:21.905 015 11338.52 26.65 56897.41 88888.00 2017-01-15 13:01:22.405 015 11338.56 26.62 56897.43 88888.00 2017-01-15 13:01:22.905 015 11338.56 26.66 56897.40 88888.00 2017-01-15 13:01:23.405 015 11338.53 26.65 56897.38 88888.00 2017-01-15 13:01:23.905 015 11338.58 26.57 56897.33 88888.00 2017-01-15 13:01:24.405 015 11338.59 26.54 56897.32 88888.00 2017-01-15 13:01:24.905 015 11338.60 26.61 56897.29 88888.00 2017-01-15 13:01:25.405 015 11338.63 26.62 56897.29 88888.00 2017-01-15 13:01:25.905 015 11338.66 26.59 56897.28 88888.00 2017-01-15 13:01:26.405 015 11338.68 26.59 56897.25 88888.00 2017-01-15 13:01:26.905 015 11338.70 26.48 56897.20 88888.00 2017-01-15 13:01:27.405 015 11338.68 26.45 56897.19 88888.00 2017-01-15 13:01:27.905 015 11338.67 26.48 56897.22 88888.00 2017-01-15 13:01:28.405 015 11338.71 26.40 56897.20 88888.00 2017-01-15 13:01:28.905 015 11338.71 26.41 56897.16 88888.00 2017-01-15 13:01:29.405 015 11338.70 26.42 56897.17 88888.00 2017-01-15 13:01:29.905 015 11338.77 26.46 56897.17 88888.00 2017-01-15 13:01:30.405 015 11338.79 26.38 56897.09 88888.00 2017-01-15 13:01:30.905 015 11338.77 26.34 56897.04 88888.00 2017-01-15 13:01:31.405 015 11338.74 26.35 56897.02 88888.00 2017-01-15 13:01:31.905 015 11338.75 26.32 56896.98 88888.00 2017-01-15 13:01:32.405 015 11338.73 26.32 56896.96 88888.00 2017-01-15 13:01:32.905 015 11338.71 26.34 56896.91 88888.00 2017-01-15 13:01:33.405 015 11338.68 26.34 56896.88 88888.00 2017-01-15 13:01:33.905 015 11338.70 26.27 56896.85 88888.00 2017-01-15 13:01:34.405 015 11338.77 26.24 56896.78 88888.00 2017-01-15 13:01:34.905 015 11338.81 26.19 56896.81 88888.00 2017-01-15 13:01:35.405 015 11338.79 26.17 56896.78 88888.00 2017-01-15 13:01:35.905 015 11338.75 26.15 56896.77 88888.00 2017-01-15 13:01:36.405 015 11338.72 26.24 56896.71 88888.00 2017-01-15 13:01:36.905 015 11338.73 26.27 56896.68 88888.00 2017-01-15 13:01:37.405 015 11338.73 26.42 56896.66 88888.00 2017-01-15 13:01:37.905 015 11338.77 26.30 56896.66 88888.00 2017-01-15 13:01:38.405 015 11338.80 26.20 56896.69 88888.00 2017-01-15 13:01:38.905 015 11338.75 26.20 56896.65 88888.00 2017-01-15 13:01:39.405 015 11338.80 26.18 56896.62 88888.00 2017-01-15 13:01:39.905 015 11338.82 26.17 56896.65 88888.00 2017-01-15 13:01:40.405 015 11338.81 26.18 56896.61 88888.00 2017-01-15 13:01:40.905 015 11338.78 26.15 56896.62 88888.00 2017-01-15 13:01:41.405 015 11338.78 26.17 56896.59 88888.00 2017-01-15 13:01:41.905 015 11338.79 26.15 56896.61 88888.00 2017-01-15 13:01:42.405 015 11338.78 26.14 56896.58 88888.00 2017-01-15 13:01:42.905 015 11338.81 26.13 56896.52 88888.00 2017-01-15 13:01:43.405 015 11338.79 26.14 56896.46 88888.00 2017-01-15 13:01:43.905 015 11338.74 26.12 56896.49 88888.00 2017-01-15 13:01:44.405 015 11338.80 26.12 56896.49 88888.00 2017-01-15 13:01:44.905 015 11338.79 26.13 56896.49 88888.00 2017-01-15 13:01:45.405 015 11338.74 26.07 56896.43 88888.00 2017-01-15 13:01:45.905 015 11338.71 26.00 56896.42 88888.00 2017-01-15 13:01:46.405 015 11338.74 26.00 56896.43 88888.00 2017-01-15 13:01:46.905 015 11338.75 25.97 56896.43 88888.00 2017-01-15 13:01:47.405 015 11338.74 26.04 56896.39 88888.00 2017-01-15 13:01:47.905 015 11338.70 26.10 56896.37 88888.00 2017-01-15 13:01:48.405 015 11338.72 26.12 56896.37 88888.00 2017-01-15 13:01:48.905 015 11338.68 26.12 56896.37 88888.00 2017-01-15 13:01:49.405 015 11338.73 26.06 56896.36 88888.00 2017-01-15 13:01:49.905 015 11338.70 26.04 56896.36 88888.00 2017-01-15 13:01:50.405 015 11338.68 26.10 56896.32 88888.00 2017-01-15 13:01:50.905 015 11338.75 26.28 56896.31 88888.00 2017-01-15 13:01:51.405 015 11338.75 26.12 56896.32 88888.00 2017-01-15 13:01:51.905 015 11338.73 26.11 56896.31 88888.00 2017-01-15 13:01:52.405 015 11338.77 26.06 56896.35 88888.00 2017-01-15 13:01:52.905 015 11338.66 26.08 56896.30 88888.00 2017-01-15 13:01:53.405 015 11338.67 26.05 56896.27 88888.00 2017-01-15 13:01:53.905 015 11338.72 25.98 56896.29 88888.00 2017-01-15 13:01:54.405 015 11338.74 25.96 56896.26 88888.00 2017-01-15 13:01:54.905 015 11338.72 25.89 56896.24 88888.00 2017-01-15 13:01:55.405 015 11338.73 25.91 56896.25 88888.00 2017-01-15 13:01:55.905 015 11338.77 25.87 56896.27 88888.00 2017-01-15 13:01:56.405 015 11338.68 25.86 56896.32 88888.00 2017-01-15 13:01:56.905 015 11338.66 25.91 56896.33 88888.00 2017-01-15 13:01:57.405 015 11338.72 25.91 56896.32 88888.00 2017-01-15 13:01:57.905 015 11338.70 25.87 56896.33 88888.00 2017-01-15 13:01:58.405 015 11338.67 25.83 56896.27 88888.00 2017-01-15 13:01:58.905 015 11338.73 25.80 56896.29 88888.00 2017-01-15 13:01:59.405 015 11338.71 25.89 56896.26 88888.00 2017-01-15 13:01:59.905 015 11338.65 25.91 56896.29 88888.00 2017-01-15 13:02:00.405 015 11338.66 25.89 56896.26 88888.00 2017-01-15 13:02:00.905 015 11338.65 25.89 56896.25 88888.00 2017-01-15 13:02:01.405 015 11338.61 25.86 56896.27 88888.00 2017-01-15 13:02:01.905 015 11338.58 25.90 56896.30 88888.00 2017-01-15 13:02:02.405 015 11338.61 25.98 56896.26 88888.00 2017-01-15 13:02:02.905 015 11338.61 25.90 56896.24 88888.00 2017-01-15 13:02:03.405 015 11338.57 25.90 56896.29 88888.00 2017-01-15 13:02:03.905 015 11338.56 25.89 56896.30 88888.00 2017-01-15 13:02:04.405 015 11338.53 25.84 56896.23 88888.00 2017-01-15 13:02:04.905 015 11338.52 25.81 56896.21 88888.00 2017-01-15 13:02:05.405 015 11338.46 25.83 56896.21 88888.00 2017-01-15 13:02:05.905 015 11338.49 25.86 56896.23 88888.00 2017-01-15 13:02:06.405 015 11338.51 25.94 56896.23 88888.00 2017-01-15 13:02:06.905 015 11338.46 25.90 56896.26 88888.00 2017-01-15 13:02:07.405 015 11338.46 25.80 56896.20 88888.00 2017-01-15 13:02:07.905 015 11338.43 25.76 56896.19 88888.00 2017-01-15 13:02:08.405 015 11338.40 25.77 56896.21 88888.00 2017-01-15 13:02:08.905 015 11338.44 25.71 56896.17 88888.00 2017-01-15 13:02:09.405 015 11338.44 25.67 56896.20 88888.00 2017-01-15 13:02:09.905 015 11338.42 25.72 56896.24 88888.00 2017-01-15 13:02:10.405 015 11338.43 25.84 56896.20 88888.00 2017-01-15 13:02:10.905 015 11338.40 25.84 56896.21 88888.00 2017-01-15 13:02:11.405 015 11338.39 25.81 56896.23 88888.00 2017-01-15 13:02:11.905 015 11338.39 25.80 56896.21 88888.00 2017-01-15 13:02:12.405 015 11338.37 25.74 56896.27 88888.00 2017-01-15 13:02:12.905 015 11338.30 25.67 56896.25 88888.00 2017-01-15 13:02:13.405 015 11338.30 25.66 56896.23 88888.00 2017-01-15 13:02:13.905 015 11338.29 25.62 56896.24 88888.00 2017-01-15 13:02:14.405 015 11338.25 25.60 56896.25 88888.00 2017-01-15 13:02:14.905 015 11338.30 25.66 56896.30 88888.00 2017-01-15 13:02:15.405 015 11338.33 25.64 56896.27 88888.00 2017-01-15 13:02:15.905 015 11338.26 25.62 56896.17 88888.00 2017-01-15 13:02:16.405 015 11338.28 25.60 56896.16 88888.00 2017-01-15 13:02:16.905 015 11338.31 25.62 56896.19 88888.00 2017-01-15 13:02:17.405 015 11338.28 25.67 56896.19 88888.00 2017-01-15 13:02:17.905 015 11338.28 25.65 56896.13 88888.00 2017-01-15 13:02:18.405 015 11338.24 25.56 56896.12 88888.00 2017-01-15 13:02:18.905 015 11338.24 25.51 56896.11 88888.00 2017-01-15 13:02:19.405 015 11338.22 25.51 56896.14 88888.00 2017-01-15 13:02:19.905 015 11338.19 25.52 56896.11 88888.00 2017-01-15 13:02:20.405 015 11338.15 25.52 56896.16 88888.00 2017-01-15 13:02:20.905 015 11338.12 25.50 56896.18 88888.00 2017-01-15 13:02:21.405 015 11338.12 25.51 56896.18 88888.00 2017-01-15 13:02:21.905 015 11338.12 25.45 56896.17 88888.00 2017-01-15 13:02:22.405 015 11338.11 25.52 56896.10 88888.00 2017-01-15 13:02:22.905 015 11338.05 25.52 56896.06 88888.00 2017-01-15 13:02:23.405 015 11338.04 25.56 56896.08 88888.00 2017-01-15 13:02:23.905 015 11338.10 25.63 56896.10 88888.00 2017-01-15 13:02:24.405 015 11338.09 25.64 56896.12 88888.00 2017-01-15 13:02:24.905 015 11338.09 25.53 56896.16 88888.00 2017-01-15 13:02:25.406 015 11338.07 25.46 56896.14 88888.00 2017-01-15 13:02:25.906 015 11338.02 25.46 56896.13 88888.00 2017-01-15 13:02:26.406 015 11338.02 25.45 56896.07 88888.00 2017-01-15 13:02:26.906 015 11338.05 25.42 56896.05 88888.00 2017-01-15 13:02:27.406 015 11338.00 25.37 56896.04 88888.00 2017-01-15 13:02:27.906 015 11337.94 25.39 56896.07 88888.00 2017-01-15 13:02:28.406 015 11337.98 25.40 56896.12 88888.00 2017-01-15 13:02:28.906 015 11338.02 25.40 56896.11 88888.00 2017-01-15 13:02:29.406 015 11337.96 25.39 56896.07 88888.00 2017-01-15 13:02:29.906 015 11337.97 25.40 56896.10 88888.00 2017-01-15 13:02:30.406 015 11337.97 25.40 56896.17 88888.00 2017-01-15 13:02:30.906 015 11337.97 25.50 56896.14 88888.00 2017-01-15 13:02:31.406 015 11337.96 25.52 56896.11 88888.00 2017-01-15 13:02:31.906 015 11337.98 25.47 56896.11 88888.00 2017-01-15 13:02:32.406 015 11337.96 25.43 56896.10 88888.00 2017-01-15 13:02:32.906 015 11337.91 25.39 56896.06 88888.00 2017-01-15 13:02:33.406 015 11337.94 25.43 56896.06 88888.00 2017-01-15 13:02:33.906 015 11337.91 25.47 56896.08 88888.00 2017-01-15 13:02:34.406 015 11337.94 25.44 56896.12 88888.00 2017-01-15 13:02:34.906 015 11337.95 25.39 56896.12 88888.00 2017-01-15 13:02:35.406 015 11337.96 25.37 56896.11 88888.00 2017-01-15 13:02:35.906 015 11337.94 25.42 56896.11 88888.00 2017-01-15 13:02:36.406 015 11337.87 25.40 56896.13 88888.00 2017-01-15 13:02:36.906 015 11337.90 25.40 56896.10 88888.00 2017-01-15 13:02:37.406 015 11337.85 25.44 56896.10 88888.00 2017-01-15 13:02:37.906 015 11337.87 25.50 56896.08 88888.00 2017-01-15 13:02:38.406 015 11337.87 25.52 56896.11 88888.00 2017-01-15 13:02:38.906 015 11337.89 25.50 56896.12 88888.00 2017-01-15 13:02:39.406 015 11337.89 25.55 56896.06 88888.00 2017-01-15 13:02:39.906 015 11337.85 25.57 56896.07 88888.00 2017-01-15 13:02:40.406 015 11337.85 25.50 56896.10 88888.00 2017-01-15 13:02:40.906 015 11337.83 25.45 56896.07 88888.00 2017-01-15 13:02:41.406 015 11337.84 25.47 56896.12 88888.00 2017-01-15 13:02:41.906 015 11337.87 25.55 56896.08 88888.00 2017-01-15 13:02:42.406 015 11337.83 25.84 56896.07 88888.00 2017-01-15 13:02:42.906 015 11337.87 25.93 56896.08 88888.00 2017-01-15 13:02:43.406 015 11337.87 25.96 56896.10 88888.00 2017-01-15 13:02:43.906 015 11337.82 26.00 56896.12 88888.00 2017-01-15 13:02:44.406 015 11337.84 25.93 56896.10 88888.00 2017-01-15 13:02:44.906 015 11337.88 25.55 56896.04 88888.00 2017-01-15 13:02:45.406 015 11337.85 25.40 56896.07 88888.00 2017-01-15 13:02:45.906 015 11337.85 25.35 56896.06 88888.00 2017-01-15 13:02:46.406 015 11337.88 25.36 56896.07 88888.00 2017-01-15 13:02:46.906 015 11337.87 25.45 56896.11 88888.00 2017-01-15 13:02:47.406 015 11337.85 25.45 56896.14 88888.00 2017-01-15 13:02:47.906 015 11337.83 25.36 56896.16 88888.00 2017-01-15 13:02:48.406 015 11337.80 25.33 56896.24 88888.00 2017-01-15 13:02:48.906 015 11337.77 25.42 56896.23 88888.00 2017-01-15 13:02:49.406 015 11337.82 25.45 56896.20 88888.00 2017-01-15 13:02:49.906 015 11337.81 25.33 56896.20 88888.00 2017-01-15 13:02:50.406 015 11337.78 25.36 56896.21 88888.00 2017-01-15 13:02:50.906 015 11337.81 25.35 56896.19 88888.00 2017-01-15 13:02:51.406 015 11337.81 25.39 56896.27 88888.00 2017-01-15 13:02:51.906 015 11337.78 25.52 56896.27 88888.00 2017-01-15 13:02:52.406 015 11337.78 25.51 56896.29 88888.00 2017-01-15 13:02:52.906 015 11337.80 25.47 56896.27 88888.00 2017-01-15 13:02:53.406 015 11337.76 25.55 56896.30 88888.00 2017-01-15 13:02:53.906 015 11337.74 25.60 56896.33 88888.00 2017-01-15 13:02:54.406 015 11337.83 25.47 56896.35 88888.00 2017-01-15 13:02:54.906 015 11337.81 25.40 56896.37 88888.00 2017-01-15 13:02:55.406 015 11337.78 25.42 56896.42 88888.00 2017-01-15 13:02:55.906 015 11337.82 25.46 56896.42 88888.00 2017-01-15 13:02:56.406 015 11337.78 25.44 56896.48 88888.00 2017-01-15 13:02:56.906 015 11337.75 25.46 56896.45 88888.00 2017-01-15 13:02:57.406 015 11337.76 25.47 56896.50 88888.00 2017-01-15 13:02:57.906 015 11337.75 25.49 56896.57 88888.00 2017-01-15 13:02:58.406 015 11337.71 25.47 56896.59 88888.00 2017-01-15 13:02:58.906 015 11337.75 25.49 56896.52 88888.00 2017-01-15 13:02:59.406 015 11337.77 25.50 56896.57 88888.00 2017-01-15 13:02:59.906 015 11337.75 25.40 56896.58 88888.00 2017-01-15 13:03:00.406 015 11337.74 25.39 56896.59 88888.00 2017-01-15 13:03:00.906 015 11337.75 25.44 56896.63 88888.00 2017-01-15 13:03:01.406 015 11337.71 25.45 56896.63 88888.00 2017-01-15 13:03:01.906 015 11337.69 25.47 56896.63 88888.00 2017-01-15 13:03:02.406 015 11337.71 25.46 56896.64 88888.00 2017-01-15 13:03:02.906 015 11337.74 25.42 56896.69 88888.00 2017-01-15 13:03:03.406 015 11337.74 25.42 56896.69 88888.00 2017-01-15 13:03:03.906 015 11337.70 25.44 56896.66 88888.00 2017-01-15 13:03:04.406 015 11337.74 25.47 56896.71 88888.00 2017-01-15 13:03:04.906 015 11337.73 25.53 56896.76 88888.00 2017-01-15 13:03:05.406 015 11337.70 25.55 56896.78 88888.00 2017-01-15 13:03:05.906 015 11337.69 25.56 56896.76 88888.00 2017-01-15 13:03:06.406 015 11337.68 25.51 56896.71 88888.00 2017-01-15 13:03:06.906 015 11337.67 25.52 56896.76 88888.00 2017-01-15 13:03:07.406 015 11337.69 25.52 56896.80 88888.00 2017-01-15 13:03:07.906 015 11337.67 25.56 56896.80 88888.00 2017-01-15 13:03:08.406 015 11337.68 25.58 56896.84 88888.00 2017-01-15 13:03:08.906 015 11337.69 25.57 56896.85 88888.00 2017-01-15 13:03:09.406 015 11337.69 25.59 56896.84 88888.00 2017-01-15 13:03:09.906 015 11337.70 25.58 56896.88 88888.00 2017-01-15 13:03:10.406 015 11337.74 25.55 56896.93 88888.00 2017-01-15 13:03:10.906 015 11337.71 25.55 56896.89 88888.00 2017-01-15 13:03:11.406 015 11337.70 25.59 56896.91 88888.00 2017-01-15 13:03:11.906 015 11337.73 25.59 56896.88 88888.00 2017-01-15 13:03:12.406 015 11337.76 25.59 56896.85 88888.00 2017-01-15 13:03:12.906 015 11337.76 25.58 56896.90 88888.00 2017-01-15 13:03:13.406 015 11337.74 25.56 56896.94 88888.00 2017-01-15 13:03:13.906 015 11337.74 25.55 56896.94 88888.00 2017-01-15 13:03:14.406 015 11337.76 25.53 56896.87 88888.00 2017-01-15 13:03:14.906 015 11337.73 25.56 56896.87 88888.00 2017-01-15 13:03:15.406 015 11337.74 25.57 56896.94 88888.00 2017-01-15 13:03:15.906 015 11337.77 25.53 56896.97 88888.00 2017-01-15 13:03:16.406 015 11337.74 25.55 56896.97 88888.00 2017-01-15 13:03:16.906 015 11337.73 25.63 56896.91 88888.00 2017-01-15 13:03:17.406 015 11337.74 25.65 56896.93 88888.00 2017-01-15 13:03:17.906 015 11337.70 25.66 56896.96 88888.00 2017-01-15 13:03:18.406 015 11337.73 25.65 56896.98 88888.00 2017-01-15 13:03:18.906 015 11337.76 25.67 56896.93 88888.00 2017-01-15 13:03:19.406 015 11337.76 25.59 56896.94 88888.00 2017-01-15 13:03:19.906 015 11337.76 25.55 56896.95 88888.00 2017-01-15 13:03:20.406 015 11337.83 25.57 56896.95 88888.00 2017-01-15 13:03:20.906 015 11337.77 25.58 56896.95 88888.00 2017-01-15 13:03:21.406 015 11337.76 25.57 56896.91 88888.00 2017-01-15 13:03:21.906 015 11337.80 25.57 56896.91 88888.00 2017-01-15 13:03:22.406 015 11337.76 25.57 56896.94 88888.00 2017-01-15 13:03:22.906 015 11337.77 25.60 56896.87 88888.00 2017-01-15 13:03:23.406 015 11337.82 25.65 56896.87 88888.00 2017-01-15 13:03:23.906 015 11337.84 25.60 56896.85 88888.00 2017-01-15 13:03:24.406 015 11337.84 25.60 56896.90 88888.00 2017-01-15 13:03:24.906 015 11337.80 25.65 56896.91 88888.00 2017-01-15 13:03:25.406 015 11337.83 25.64 56896.97 88888.00 2017-01-15 13:03:25.906 015 11337.82 25.62 56896.97 88888.00 2017-01-15 13:03:26.406 015 11337.85 25.65 56896.95 88888.00 2017-01-15 13:03:26.906 015 11337.88 25.76 56896.87 88888.00 2017-01-15 13:03:27.406 015 11337.85 25.59 56896.89 88888.00 2017-01-15 13:03:27.906 015 11337.85 25.56 56896.95 88888.00 2017-01-15 13:03:28.406 015 11337.83 25.62 56896.95 88888.00 2017-01-15 13:03:28.906 015 11337.81 25.62 56897.00 88888.00 2017-01-15 13:03:29.406 015 11337.81 25.56 56897.03 88888.00 2017-01-15 13:03:29.906 015 11337.83 25.56 56896.95 88888.00 2017-01-15 13:03:30.406 015 11337.87 25.56 56896.90 88888.00 2017-01-15 13:03:30.906 015 11337.83 25.63 56896.91 88888.00 2017-01-15 13:03:31.406 015 11337.78 25.58 56896.95 88888.00 2017-01-15 13:03:31.906 015 11337.83 25.60 56896.95 88888.00 2017-01-15 13:03:32.406 015 11337.84 25.64 56896.97 88888.00 2017-01-15 13:03:32.906 015 11337.85 25.63 56897.01 88888.00 2017-01-15 13:03:33.406 015 11337.88 25.60 56897.02 88888.00 2017-01-15 13:03:33.906 015 11337.89 25.70 56897.04 88888.00 2017-01-15 13:03:34.406 015 11337.90 25.71 56897.10 88888.00 2017-01-15 13:03:34.906 015 11337.92 25.64 56897.13 88888.00 2017-01-15 13:03:35.406 015 11337.91 25.64 56897.10 88888.00 2017-01-15 13:03:35.906 015 11337.88 25.62 56897.14 88888.00 2017-01-15 13:03:36.406 015 11337.95 25.65 56897.16 88888.00 2017-01-15 13:03:36.906 015 11337.97 25.67 56897.20 88888.00 2017-01-15 13:03:37.406 015 11337.91 25.71 56897.25 88888.00 2017-01-15 13:03:37.906 015 11337.90 25.73 56897.20 88888.00 2017-01-15 13:03:38.406 015 11337.97 25.69 56897.19 88888.00 2017-01-15 13:03:38.906 015 11337.90 25.65 56897.19 88888.00 2017-01-15 13:03:39.406 015 11337.90 25.70 56897.16 88888.00 2017-01-15 13:03:39.906 015 11337.96 25.87 56897.10 88888.00 2017-01-15 13:03:40.406 015 11338.00 25.71 56897.11 88888.00 2017-01-15 13:03:40.906 015 11338.00 25.74 56897.09 88888.00 2017-01-15 13:03:41.406 015 11337.97 25.92 56897.17 88888.00 2017-01-15 13:03:41.906 015 11337.98 25.81 56897.25 88888.00 2017-01-15 13:03:42.406 015 11337.96 25.71 56897.26 88888.00 2017-01-15 13:03:42.906 015 11337.92 25.70 56897.33 88888.00 2017-01-15 13:03:43.406 015 11337.96 25.73 56897.38 88888.00 2017-01-15 13:03:43.906 015 11337.96 25.73 56897.41 88888.00 2017-01-15 13:03:44.406 015 11338.02 25.76 56897.30 88888.00 2017-01-15 13:03:44.906 015 11338.02 25.76 56897.38 88888.00 2017-01-15 13:03:45.406 015 11338.01 25.81 56897.40 88888.00 2017-01-15 13:03:45.906 015 11338.03 25.71 56897.46 88888.00 2017-01-15 13:03:46.406 015 11338.01 25.76 56897.49 88888.00 2017-01-15 13:03:46.906 015 11337.96 25.79 56897.54 88888.00 2017-01-15 13:03:47.406 015 11337.95 25.81 56897.49 88888.00 2017-01-15 13:03:47.906 015 11337.98 25.83 56897.48 88888.00 2017-01-15 13:03:48.406 015 11337.96 25.74 56897.54 88888.00 2017-01-15 13:03:48.906 015 11337.89 25.72 56897.58 88888.00 2017-01-15 13:03:49.406 015 11337.97 25.74 56897.58 88888.00 2017-01-15 13:03:49.906 015 11337.95 25.74 56897.57 88888.00 2017-01-15 13:03:50.406 015 11337.94 25.72 56897.64 88888.00 2017-01-15 13:03:50.906 015 11337.90 25.76 56897.64 88888.00 2017-01-15 13:03:51.406 015 11337.94 25.74 56897.66 88888.00 2017-01-15 13:03:51.906 015 11337.89 25.71 56897.70 88888.00 2017-01-15 13:03:52.406 015 11337.87 25.73 56897.70 88888.00 2017-01-15 13:03:52.906 015 11337.90 25.80 56897.73 88888.00 2017-01-15 13:03:53.406 015 11337.89 25.78 56897.73 88888.00 2017-01-15 13:03:53.906 015 11337.85 25.76 56897.74 88888.00 2017-01-15 13:03:54.406 015 11337.88 25.76 56897.75 88888.00 2017-01-15 13:03:54.906 015 11337.84 25.78 56897.77 88888.00 2017-01-15 13:03:55.406 015 11337.82 26.00 56897.74 88888.00 2017-01-15 13:03:55.906 015 11337.81 25.85 56897.74 88888.00 2017-01-15 13:03:56.406 015 11337.83 25.77 56897.80 88888.00 2017-01-15 13:03:56.906 015 11337.83 25.78 56897.79 88888.00 2017-01-15 13:03:57.406 015 11337.82 25.78 56897.86 88888.00 2017-01-15 13:03:57.906 015 11337.77 25.78 56897.83 88888.00 2017-01-15 13:03:58.406 015 11337.76 25.79 56897.85 88888.00 2017-01-15 13:03:58.906 015 11337.81 25.86 56897.93 88888.00 2017-01-15 13:03:59.406 015 11337.83 25.93 56897.93 88888.00 2017-01-15 13:03:59.906 015 11337.78 25.94 56897.92 88888.00 2017-01-15 13:04:00.406 015 11337.78 25.94 56897.90 88888.00 2017-01-15 13:04:00.906 015 11337.85 26.00 56897.93 88888.00 2017-01-15 13:04:01.406 015 11337.82 26.18 56897.99 88888.00 2017-01-15 13:04:01.906 015 11337.82 26.13 56897.98 88888.00 2017-01-15 13:04:02.406 015 11337.83 26.07 56897.98 88888.00 2017-01-15 13:04:02.906 015 11337.82 26.03 56898.02 88888.00 2017-01-15 13:04:03.406 015 11337.81 26.04 56898.02 88888.00 2017-01-15 13:04:03.906 015 11337.82 26.00 56898.05 88888.00 2017-01-15 13:04:04.406 015 11337.81 26.00 56898.02 88888.00 2017-01-15 13:04:04.906 015 11337.83 25.97 56897.98 88888.00 2017-01-15 13:04:05.406 015 11337.83 25.98 56898.00 88888.00 2017-01-15 13:04:05.906 015 11337.81 25.99 56898.04 88888.00 2017-01-15 13:04:06.406 015 11337.77 26.00 56898.09 88888.00 2017-01-15 13:04:06.906 015 11337.74 26.04 56898.00 88888.00 2017-01-15 13:04:07.406 015 11337.75 26.15 56897.96 88888.00 2017-01-15 13:04:07.906 015 11337.74 26.06 56897.98 88888.00 2017-01-15 13:04:08.406 015 11337.74 25.99 56897.99 88888.00 2017-01-15 13:04:08.906 015 11337.75 25.98 56897.99 88888.00 2017-01-15 13:04:09.406 015 11337.75 25.99 56897.94 88888.00 2017-01-15 13:04:09.906 015 11337.75 25.99 56897.94 88888.00 2017-01-15 13:04:10.406 015 11337.77 26.04 56897.97 88888.00 2017-01-15 13:04:10.906 015 11337.77 26.04 56897.97 88888.00 2017-01-15 13:04:11.406 015 11337.73 26.03 56897.92 88888.00 2017-01-15 13:04:11.906 015 11337.74 26.04 56897.92 88888.00 2017-01-15 13:04:12.406 015 11337.74 26.05 56897.97 88888.00 2017-01-15 13:04:12.906 015 11337.70 26.06 56897.93 88888.00 2017-01-15 13:04:13.406 015 11337.71 26.07 56897.91 88888.00 2017-01-15 13:04:13.906 015 11337.74 26.04 56897.85 88888.00 2017-01-15 13:04:14.406 015 11337.71 26.00 56897.84 88888.00 2017-01-15 13:04:14.906 015 11337.71 26.00 56897.86 88888.00 2017-01-15 13:04:15.406 015 11337.69 26.08 56897.86 88888.00 2017-01-15 13:04:15.906 015 11337.64 26.07 56897.85 88888.00 2017-01-15 13:04:16.406 015 11337.64 26.05 56897.84 88888.00 2017-01-15 13:04:16.906 015 11337.69 26.05 56897.80 88888.00 2017-01-15 13:04:17.406 015 11337.66 26.07 56897.79 88888.00 2017-01-15 13:04:17.906 015 11337.63 26.08 56897.81 88888.00 2017-01-15 13:04:18.406 015 11337.63 26.08 56897.78 88888.00 2017-01-15 13:04:18.906 015 11337.63 26.06 56897.74 88888.00 2017-01-15 13:04:19.406 015 11337.59 25.98 56897.79 88888.00 2017-01-15 13:04:19.906 015 11337.56 26.01 56897.79 88888.00 2017-01-15 13:04:20.406 015 11337.61 25.99 56897.73 88888.00 2017-01-15 13:04:20.906 015 11337.56 26.01 56897.74 88888.00 2017-01-15 13:04:21.406 015 11337.57 26.08 56897.72 88888.00 2017-01-15 13:04:21.906 015 11337.61 26.08 56897.70 88888.00 2017-01-15 13:04:22.406 015 11337.59 26.06 56897.70 88888.00 2017-01-15 13:04:22.906 015 11337.57 26.05 56897.68 88888.00 2017-01-15 13:04:23.406 015 11337.59 26.13 56897.67 88888.00 2017-01-15 13:04:23.906 015 11337.59 26.13 56897.67 88888.00 2017-01-15 13:04:24.406 015 11337.59 26.12 56897.70 88888.00 2017-01-15 13:04:24.906 015 11337.60 26.08 56897.66 88888.00 2017-01-15 13:04:25.406 015 11337.60 26.07 56897.64 88888.00 2017-01-15 13:04:25.906 015 11337.61 26.06 56897.61 88888.00 2017-01-15 13:04:26.406 015 11337.63 26.05 56897.57 88888.00 2017-01-15 13:04:26.906 015 11337.62 26.07 56897.55 88888.00 2017-01-15 13:04:27.406 015 11337.59 26.08 56897.57 88888.00 2017-01-15 13:04:27.906 015 11337.61 26.08 56897.52 88888.00 2017-01-15 13:04:28.406 015 11337.60 26.10 56897.62 88888.00 2017-01-15 13:04:28.906 015 11337.55 26.08 56897.62 88888.00 2017-01-15 13:04:29.406 015 11337.55 26.14 56897.62 88888.00 2017-01-15 13:04:29.906 015 11337.59 26.15 56897.59 88888.00 2017-01-15 13:04:30.406 015 11337.61 26.12 56897.59 88888.00 2017-01-15 13:04:30.906 015 11337.57 26.12 56897.55 88888.00 2017-01-15 13:04:31.406 015 11337.56 26.14 56897.52 88888.00 2017-01-15 13:04:31.906 015 11337.57 26.10 56897.49 88888.00 2017-01-15 13:04:32.406 015 11337.55 26.07 56897.52 88888.00 2017-01-15 13:04:32.906 015 11337.53 26.04 56897.51 88888.00 2017-01-15 13:04:33.406 015 11337.61 26.00 56897.47 88888.00 2017-01-15 13:04:33.906 015 11337.62 26.05 56897.47 88888.00 2017-01-15 13:04:34.406 015 11337.57 26.06 56897.43 88888.00 2017-01-15 13:04:34.906 015 11337.61 26.06 56897.39 88888.00 2017-01-15 13:04:35.406 015 11337.59 26.01 56897.42 88888.00 2017-01-15 13:04:35.906 015 11337.54 26.03 56897.38 88888.00 2017-01-15 13:04:36.406 015 11337.57 25.99 56897.43 88888.00 2017-01-15 13:04:36.906 015 11337.56 25.97 56897.36 88888.00 2017-01-15 13:04:37.406 015 11337.55 25.96 56897.34 88888.00 2017-01-15 13:04:37.906 015 11337.60 25.98 56897.30 88888.00 2017-01-15 13:04:38.406 015 11337.60 25.98 56897.29 88888.00 2017-01-15 13:04:38.906 015 11337.56 26.00 56897.30 88888.00 2017-01-15 13:04:39.406 015 11337.56 26.00 56897.25 88888.00 2017-01-15 13:04:39.906 015 11337.57 26.04 56897.17 88888.00 2017-01-15 13:04:40.406 015 11337.56 26.01 56897.19 88888.00 2017-01-15 13:04:40.906 015 11337.52 26.01 56897.16 88888.00 2017-01-15 13:04:41.406 015 11337.50 25.98 56897.09 88888.00 2017-01-15 13:04:41.906 015 11337.52 25.96 56897.09 88888.00 2017-01-15 13:04:42.406 015 11337.52 25.93 56897.11 88888.00 2017-01-15 13:04:42.906 015 11337.52 25.94 56897.09 88888.00 2017-01-15 13:04:43.406 015 11337.52 25.93 56897.14 88888.00 2017-01-15 13:04:43.906 015 11337.55 25.92 56897.13 88888.00 2017-01-15 13:04:44.406 015 11337.55 25.96 56897.04 88888.00 2017-01-15 13:04:44.906 015 11337.57 25.96 56897.00 88888.00 2017-01-15 13:04:45.406 015 11337.55 26.04 56897.00 88888.00 2017-01-15 13:04:45.906 015 11337.55 25.97 56897.06 88888.00 2017-01-15 13:04:46.406 015 11337.55 25.93 56897.06 88888.00 2017-01-15 13:04:46.906 015 11337.53 25.96 56897.04 88888.00 2017-01-15 13:04:47.406 015 11337.53 25.99 56897.03 88888.00 2017-01-15 13:04:47.906 015 11337.59 25.94 56897.06 88888.00 2017-01-15 13:04:48.406 015 11337.57 25.98 56897.03 88888.00 2017-01-15 13:04:48.906 015 11337.53 25.94 56897.01 88888.00 2017-01-15 13:04:49.406 015 11337.55 25.97 56897.04 88888.00 2017-01-15 13:04:49.906 015 11337.56 25.93 56897.00 88888.00 2017-01-15 13:04:50.407 015 11337.55 25.93 56896.90 88888.00 2017-01-15 13:04:50.907 015 11337.55 25.93 56896.93 88888.00 2017-01-15 13:04:51.407 015 11337.54 25.87 56896.98 88888.00 2017-01-15 13:04:51.907 015 11337.53 25.84 56896.98 88888.00 2017-01-15 13:04:52.407 015 11337.50 25.81 56897.02 88888.00 2017-01-15 13:04:52.907 015 11337.50 25.90 56897.02 88888.00 2017-01-15 13:04:53.407 015 11337.49 25.94 56896.96 88888.00 2017-01-15 13:04:53.907 015 11337.45 25.92 56896.90 88888.00 2017-01-15 13:04:54.407 015 11337.46 25.89 56896.87 88888.00 2017-01-15 13:04:54.907 015 11337.49 25.85 56896.88 88888.00 2017-01-15 13:04:55.407 015 11337.50 25.87 56896.87 88888.00 2017-01-15 13:04:55.907 015 11337.53 25.85 56896.84 88888.00 2017-01-15 13:04:56.407 015 11337.54 25.86 56896.81 88888.00 2017-01-15 13:04:56.907 015 11337.52 25.86 56896.75 88888.00 2017-01-15 13:04:57.407 015 11337.54 25.86 56896.76 88888.00 2017-01-15 13:04:57.907 015 11337.53 25.93 56896.80 88888.00 2017-01-15 13:04:58.407 015 11337.52 25.92 56896.81 88888.00 2017-01-15 13:04:58.907 015 11337.48 25.93 56896.81 88888.00 2017-01-15 13:04:59.407 015 11337.47 25.93 56896.76 88888.00 2017-01-15 13:04:59.907 015 11337.46 25.87 56896.78 88888.00 2017-01-15 13:05:00.407 015 11337.48 25.94 56896.80 88888.00 2017-01-15 13:05:00.907 015 11337.49 25.90 56896.80 88888.00 2017-01-15 13:05:01.407 015 11337.48 25.78 56896.76 88888.00 2017-01-15 13:05:01.907 015 11337.43 25.81 56896.72 88888.00 2017-01-15 13:05:02.407 015 11337.50 25.80 56896.72 88888.00 2017-01-15 13:05:02.907 015 11337.49 25.84 56896.74 88888.00 2017-01-15 13:05:03.407 015 11337.42 25.85 56896.81 88888.00 2017-01-15 13:05:03.907 015 11337.39 25.85 56896.75 88888.00 2017-01-15 13:05:04.407 015 11337.41 25.84 56896.76 88888.00 2017-01-15 13:05:04.907 015 11337.41 25.87 56896.85 88888.00 2017-01-15 13:05:05.407 015 11337.45 25.92 56896.81 88888.00 2017-01-15 13:05:05.907 015 11337.46 25.90 56896.78 88888.00 2017-01-15 13:05:06.407 015 11337.46 25.87 56896.82 88888.00 2017-01-15 13:05:06.907 015 11337.45 25.84 56896.83 88888.00 2017-01-15 13:05:07.407 015 11337.47 25.84 56896.83 88888.00 2017-01-15 13:05:07.907 015 11337.47 25.86 56896.81 88888.00 2017-01-15 13:05:08.407 015 11337.42 25.80 56896.82 88888.00 2017-01-15 13:05:08.907 015 11337.45 25.79 56896.77 88888.00 2017-01-15 13:05:09.407 015 11337.40 25.80 56896.78 88888.00 2017-01-15 13:05:09.907 015 11337.35 25.76 56896.80 88888.00 2017-01-15 13:05:10.407 015 11337.36 25.77 56896.75 88888.00 2017-01-15 13:05:10.907 015 11337.40 25.76 56896.70 88888.00 2017-01-15 13:05:11.407 015 11337.41 25.80 56896.71 88888.00 2017-01-15 13:05:11.907 015 11337.36 25.80 56896.74 88888.00 2017-01-15 13:05:12.407 015 11337.39 25.79 56896.78 88888.00 2017-01-15 13:05:12.907 015 11337.40 25.81 56896.80 88888.00 2017-01-15 13:05:13.407 015 11337.35 25.86 56896.77 88888.00 2017-01-15 13:05:13.907 015 11337.36 25.80 56896.78 88888.00 2017-01-15 13:05:14.407 015 11337.36 25.71 56896.80 88888.00 2017-01-15 13:05:14.907 015 11337.33 25.71 56896.82 88888.00 2017-01-15 13:05:15.407 015 11337.38 25.74 56896.80 88888.00 2017-01-15 13:05:15.907 015 11337.43 25.77 56896.82 88888.00 2017-01-15 13:05:16.407 015 11337.39 25.98 56896.88 88888.00 2017-01-15 13:05:16.907 015 11337.35 25.89 56896.88 88888.00 2017-01-15 13:05:17.407 015 11337.36 25.84 56896.85 88888.00 2017-01-15 13:05:17.907 015 11337.34 25.80 56896.88 88888.00 2017-01-15 13:05:18.407 015 11337.38 25.77 56896.91 88888.00 2017-01-15 13:05:18.907 015 11337.39 25.81 56896.91 88888.00 2017-01-15 13:05:19.407 015 11337.36 25.80 56896.88 88888.00 2017-01-15 13:05:19.907 015 11337.34 25.81 56896.88 88888.00 2017-01-15 13:05:20.407 015 11337.41 25.81 56897.00 88888.00 2017-01-15 13:05:20.907 015 11337.38 25.85 56897.06 88888.00 2017-01-15 13:05:21.407 015 11337.36 25.81 56897.07 88888.00 2017-01-15 13:05:21.907 015 11337.35 25.89 56897.09 88888.00 2017-01-15 13:05:22.407 015 11337.32 25.86 56897.09 88888.00 2017-01-15 13:05:22.907 015 11337.31 25.80 56897.19 88888.00 2017-01-15 13:05:23.407 015 11337.29 25.83 56897.22 88888.00 2017-01-15 13:05:23.907 015 11337.32 25.81 56897.22 88888.00 2017-01-15 13:05:24.407 015 11337.33 25.79 56897.21 88888.00 2017-01-15 13:05:24.907 015 11337.34 25.81 56897.23 88888.00 2017-01-15 13:05:25.407 015 11337.34 25.84 56897.28 88888.00 2017-01-15 13:05:25.907 015 11337.35 25.78 56897.32 88888.00 2017-01-15 13:05:26.407 015 11337.35 25.81 56897.28 88888.00 2017-01-15 13:05:26.907 015 11337.34 25.84 56897.32 88888.00 2017-01-15 13:05:27.407 015 11337.34 25.84 56897.30 88888.00 2017-01-15 13:05:27.907 015 11337.28 25.84 56897.29 88888.00 2017-01-15 13:05:28.407 015 11337.32 25.91 56897.32 88888.00 2017-01-15 13:05:28.907 015 11337.33 25.89 56897.34 88888.00 2017-01-15 13:05:29.407 015 11337.31 25.80 56897.35 88888.00 2017-01-15 13:05:29.907 015 11337.28 25.83 56897.40 88888.00 2017-01-15 13:05:30.407 015 11337.31 25.86 56897.42 88888.00 2017-01-15 13:05:30.907 015 11337.27 25.90 56897.48 88888.00 2017-01-15 13:05:31.407 015 11337.25 25.90 56897.53 88888.00 2017-01-15 13:05:31.907 015 11337.27 25.86 56897.57 88888.00 2017-01-15 13:05:32.407 015 11337.28 25.89 56897.53 88888.00 2017-01-15 13:05:32.907 015 11337.27 25.92 56897.51 88888.00 2017-01-15 13:05:33.407 015 11337.22 25.98 56897.54 88888.00 2017-01-15 13:05:33.907 015 11337.22 25.99 56897.58 88888.00 2017-01-15 13:05:34.407 015 11337.19 25.92 56897.61 88888.00 2017-01-15 13:05:34.907 015 11337.21 25.87 56897.67 88888.00 2017-01-15 13:05:35.407 015 11337.26 25.85 56897.74 88888.00 2017-01-15 13:05:35.907 015 11337.25 25.81 56897.74 88888.00 2017-01-15 13:05:36.407 015 11337.26 25.85 56897.74 88888.00 2017-01-15 13:05:36.907 015 11337.28 25.90 56897.72 88888.00 2017-01-15 13:05:37.407 015 11337.28 25.87 56897.73 88888.00 2017-01-15 13:05:37.907 015 11337.27 26.00 56897.75 88888.00 2017-01-15 13:05:38.407 015 11337.27 26.01 56897.77 88888.00 2017-01-15 13:05:38.907 015 11337.26 26.00 56897.81 88888.00 2017-01-15 13:05:39.407 015 11337.27 25.98 56897.81 88888.00 2017-01-15 13:05:39.907 015 11337.25 26.00 56897.83 88888.00 2017-01-15 13:05:40.407 015 11337.25 25.98 56897.75 88888.00 2017-01-15 13:05:40.907 015 11337.25 25.96 56897.79 88888.00 2017-01-15 13:05:41.407 015 11337.29 25.99 56897.78 88888.00 2017-01-15 13:05:41.907 015 11337.31 26.05 56897.83 88888.00 2017-01-15 13:05:42.407 015 11337.28 26.01 56897.84 88888.00 2017-01-15 13:05:42.907 015 11337.31 25.93 56897.86 88888.00 2017-01-15 13:05:43.407 015 11337.28 25.96 56897.85 88888.00 2017-01-15 13:05:43.907 015 11337.24 25.99 56897.81 88888.00 2017-01-15 13:05:44.407 015 11337.25 26.01 56897.86 88888.00 2017-01-15 13:05:44.907 015 11337.28 26.03 56897.87 88888.00 2017-01-15 13:05:45.407 015 11337.26 26.00 56897.86 88888.00 2017-01-15 13:05:45.907 015 11337.24 25.99 56897.85 88888.00 2017-01-15 13:05:46.407 015 11337.24 25.97 56897.87 88888.00 2017-01-15 13:05:46.907 015 11337.27 26.00 56897.83 88888.00 2017-01-15 13:05:47.407 015 11337.27 26.03 56897.88 88888.00 2017-01-15 13:05:47.907 015 11337.32 26.01 56897.83 88888.00 2017-01-15 13:05:48.407 015 11337.31 26.08 56897.83 88888.00 2017-01-15 13:05:48.907 015 11337.31 26.20 56897.83 88888.00 2017-01-15 13:05:49.407 015 11337.31 26.14 56897.84 88888.00 2017-01-15 13:05:49.907 015 11337.29 26.20 56897.83 88888.00 2017-01-15 13:05:50.407 015 11337.27 26.13 56897.83 88888.00 2017-01-15 13:05:50.907 015 11337.32 26.20 56897.85 88888.00 2017-01-15 13:05:51.407 015 11337.35 26.14 56897.85 88888.00 2017-01-15 13:05:51.907 015 11337.34 26.11 56897.84 88888.00 2017-01-15 13:05:52.407 015 11337.38 26.11 56897.83 88888.00 2017-01-15 13:05:52.907 015 11337.41 26.17 56897.88 88888.00 2017-01-15 13:05:53.407 015 11337.42 26.14 56897.85 88888.00 2017-01-15 13:05:53.907 015 11337.43 26.19 56897.77 88888.00 2017-01-15 13:05:54.407 015 11337.43 26.18 56897.80 88888.00 2017-01-15 13:05:54.907 015 11337.38 26.19 56897.79 88888.00 2017-01-15 13:05:55.407 015 11337.36 26.18 56897.79 88888.00 2017-01-15 13:05:55.907 015 11337.41 26.21 56897.78 88888.00 2017-01-15 13:05:56.407 015 11337.47 26.18 56897.78 88888.00 2017-01-15 13:05:56.907 015 11337.45 26.15 56897.75 88888.00 2017-01-15 13:05:57.407 015 11337.45 26.20 56897.73 88888.00 2017-01-15 13:05:57.907 015 11337.45 26.20 56897.73 88888.00 2017-01-15 13:05:58.407 015 11337.45 26.25 56897.72 88888.00 2017-01-15 13:05:58.907 015 11337.45 26.27 56897.73 88888.00 2017-01-15 13:05:59.407 015 11337.48 26.31 56897.72 88888.00 2017-01-15 13:05:59.907 015 11337.47 26.23 56897.68 88888.00 2017-01-15 13:06:00.407 015 11337.43 26.20 56897.66 88888.00 2017-01-15 13:06:00.907 015 11337.53 26.21 56897.66 88888.00 2017-01-15 13:06:01.407 015 11337.49 26.25 56897.60 88888.00 2017-01-15 13:06:01.907 015 11337.47 26.30 56897.55 88888.00 2017-01-15 13:06:02.407 015 11337.55 26.32 56897.60 88888.00 2017-01-15 13:06:02.907 015 11337.56 26.31 56897.64 88888.00 2017-01-15 13:06:03.407 015 11337.55 26.32 56897.59 88888.00 2017-01-15 13:06:03.907 015 11337.56 26.32 56897.57 88888.00 2017-01-15 13:06:04.407 015 11337.56 26.33 56897.58 88888.00 2017-01-15 13:06:04.907 015 11337.55 26.41 56897.57 88888.00 2017-01-15 13:06:05.407 015 11337.60 26.41 56897.52 88888.00 2017-01-15 13:06:05.907 015 11337.61 26.35 56897.57 88888.00 2017-01-15 13:06:06.407 015 11337.63 26.37 56897.59 88888.00 2017-01-15 13:06:06.907 015 11337.63 26.38 56897.60 88888.00 2017-01-15 13:06:07.407 015 11337.63 26.37 56897.57 88888.00 2017-01-15 13:06:07.907 015 11337.62 26.34 56897.52 88888.00 2017-01-15 13:06:08.407 015 11337.62 26.35 56897.52 88888.00 2017-01-15 13:06:08.907 015 11337.67 26.42 56897.53 88888.00 2017-01-15 13:06:09.407 015 11337.64 26.44 56897.57 88888.00 2017-01-15 13:06:09.907 015 11337.62 26.30 56897.53 88888.00 2017-01-15 13:06:10.407 015 11337.68 26.39 56897.47 88888.00 2017-01-15 13:06:10.907 015 11337.68 26.51 56897.48 88888.00 2017-01-15 13:06:11.407 015 11337.68 26.47 56897.49 88888.00 2017-01-15 13:06:11.907 015 11337.71 26.45 56897.48 88888.00 2017-01-15 13:06:12.407 015 11337.74 26.46 56897.48 88888.00 2017-01-15 13:06:12.907 015 11337.73 26.52 56897.45 88888.00 2017-01-15 13:06:13.407 015 11337.71 26.54 56897.40 88888.00 2017-01-15 13:06:13.907 015 11337.71 26.51 56897.35 88888.00 2017-01-15 13:06:14.407 015 11337.73 26.47 56897.35 88888.00 2017-01-15 13:06:14.907 015 11337.74 26.46 56897.38 88888.00 2017-01-15 13:06:15.407 015 11337.74 26.48 56897.32 88888.00 2017-01-15 13:06:15.907 015 11337.75 26.49 56897.36 88888.00 2017-01-15 13:06:16.407 015 11337.75 26.49 56897.36 88888.00 2017-01-15 13:06:16.907 015 11337.75 26.52 56897.35 88888.00 2017-01-15 13:06:17.407 015 11337.76 26.54 56897.36 88888.00 2017-01-15 13:06:17.907 015 11337.74 26.54 56897.34 88888.00 2017-01-15 13:06:18.407 015 11337.76 26.52 56897.38 88888.00 2017-01-15 13:06:18.907 015 11337.80 26.79 56897.42 88888.00 2017-01-15 13:06:19.407 015 11337.77 27.12 56897.46 88888.00 2017-01-15 13:06:19.907 015 11337.81 27.12 56897.41 88888.00 2017-01-15 13:06:20.407 015 11337.77 27.10 56897.42 88888.00 2017-01-15 13:06:20.907 015 11337.76 27.16 56897.41 88888.00 2017-01-15 13:06:21.407 015 11337.76 27.02 56897.39 88888.00 2017-01-15 13:06:21.907 015 11337.82 26.71 56897.39 88888.00 2017-01-15 13:06:22.407 015 11337.78 26.61 56897.39 88888.00 2017-01-15 13:06:22.907 015 11337.77 26.58 56897.40 88888.00 2017-01-15 13:06:23.407 015 11337.78 26.55 56897.41 88888.00 2017-01-15 13:06:23.907 015 11337.81 26.57 56897.39 88888.00 2017-01-15 13:06:24.407 015 11337.78 26.66 56897.38 88888.00 2017-01-15 13:06:24.907 015 11337.77 26.62 56897.33 88888.00 2017-01-15 13:06:25.407 015 11337.83 26.67 56897.32 88888.00 2017-01-15 13:06:25.907 015 11337.82 26.57 56897.29 88888.00 2017-01-15 13:06:26.407 015 11337.82 26.55 56897.28 88888.00 2017-01-15 13:06:26.907 015 11337.82 26.57 56897.23 88888.00 2017-01-15 13:06:27.407 015 11337.78 26.57 56897.22 88888.00 2017-01-15 13:06:27.907 015 11337.82 26.55 56897.21 88888.00 2017-01-15 13:06:28.407 015 11337.82 26.53 56897.23 88888.00 2017-01-15 13:06:28.907 015 11337.76 26.51 56897.26 88888.00 2017-01-15 13:06:29.407 015 11337.76 26.53 56897.16 88888.00 2017-01-15 13:06:29.907 015 11337.77 26.58 56897.16 88888.00 2017-01-15 13:06:30.407 015 11337.77 26.57 56897.09 88888.00 2017-01-15 13:06:30.907 015 11337.73 26.51 56897.11 88888.00 2017-01-15 13:06:31.407 015 11337.77 26.52 56897.16 88888.00 2017-01-15 13:06:31.907 015 11337.85 26.51 56897.17 88888.00 2017-01-15 13:06:32.407 015 11337.85 26.51 56897.09 88888.00 2017-01-15 13:06:32.907 015 11337.81 26.51 56897.04 88888.00 2017-01-15 13:06:33.407 015 11337.82 26.51 56897.04 88888.00 2017-01-15 13:06:33.907 015 11337.80 26.47 56897.07 88888.00 2017-01-15 13:06:34.407 015 11337.77 26.51 56897.08 88888.00 2017-01-15 13:06:34.907 015 11337.82 26.52 56897.01 88888.00 2017-01-15 13:06:35.407 015 11337.80 26.45 56896.91 88888.00 2017-01-15 13:06:35.907 015 11337.78 26.47 56896.83 88888.00 2017-01-15 13:06:36.407 015 11337.77 26.47 56896.81 88888.00 2017-01-15 13:06:36.907 015 11337.78 26.46 56896.80 88888.00 2017-01-15 13:06:37.407 015 11337.76 26.48 56896.74 88888.00 2017-01-15 13:06:37.907 015 11337.81 26.44 56896.78 88888.00 2017-01-15 13:06:38.407 015 11337.82 26.37 56896.72 88888.00 2017-01-15 13:06:38.907 015 11337.77 26.37 56896.68 88888.00 2017-01-15 13:06:39.407 015 11337.75 26.39 56896.71 88888.00 2017-01-15 13:06:39.907 015 11337.76 26.35 56896.66 88888.00 2017-01-15 13:06:40.407 015 11337.71 26.33 56896.64 88888.00 2017-01-15 13:06:40.907 015 11337.74 26.42 56896.57 88888.00 2017-01-15 13:06:41.407 015 11337.80 26.40 56896.56 88888.00 2017-01-15 13:06:41.907 015 11337.76 26.32 56896.55 88888.00 2017-01-15 13:06:42.407 015 11337.73 26.37 56896.56 88888.00 2017-01-15 13:06:42.907 015 11337.76 26.38 56896.56 88888.00 2017-01-15 13:06:43.407 015 11337.74 26.33 56896.50 88888.00 2017-01-15 13:06:43.907 015 11337.73 26.35 56896.45 88888.00 2017-01-15 13:06:44.407 015 11337.68 26.38 56896.49 88888.00 2017-01-15 13:06:44.907 015 11337.71 26.37 56896.50 88888.00 2017-01-15 13:06:45.407 015 11337.69 26.41 56896.50 88888.00 2017-01-15 13:06:45.907 015 11337.69 26.45 56896.42 88888.00 2017-01-15 13:06:46.407 015 11337.69 26.40 56896.42 88888.00 2017-01-15 13:06:46.907 015 11337.67 26.49 56896.40 88888.00 2017-01-15 13:06:47.407 015 11337.70 26.47 56896.40 88888.00 2017-01-15 13:06:47.907 015 11337.68 26.44 56896.43 88888.00 2017-01-15 13:06:48.407 015 11337.64 26.49 56896.39 88888.00 2017-01-15 13:06:48.907 015 11337.63 26.67 56896.38 88888.00 2017-01-15 13:06:49.407 015 11337.66 26.52 56896.38 88888.00 2017-01-15 13:06:49.907 015 11337.64 26.45 56896.38 88888.00 2017-01-15 13:06:50.407 015 11337.61 26.45 56896.32 88888.00 2017-01-15 13:06:50.907 015 11337.59 26.37 56896.32 88888.00 2017-01-15 13:06:51.407 015 11337.57 26.33 56896.33 88888.00 2017-01-15 13:06:51.907 015 11337.59 26.39 56896.36 88888.00 2017-01-15 13:06:52.407 015 11337.61 26.38 56896.33 88888.00 2017-01-15 13:06:52.907 015 11337.63 26.39 56896.27 88888.00 2017-01-15 13:06:53.407 015 11337.59 26.26 56896.25 88888.00 2017-01-15 13:06:53.907 015 11337.59 26.32 56896.21 88888.00 2017-01-15 13:06:54.407 015 11337.61 26.30 56896.19 88888.00 2017-01-15 13:06:54.907 015 11337.55 26.20 56896.16 88888.00 2017-01-15 13:06:55.407 015 11337.55 26.20 56896.14 88888.00 2017-01-15 13:06:55.907 015 11337.52 26.26 56896.10 88888.00 2017-01-15 13:06:56.407 015 11337.54 26.34 56896.12 88888.00 2017-01-15 13:06:56.907 015 11337.53 26.23 56896.12 88888.00 2017-01-15 13:06:57.407 015 11337.52 26.20 56896.14 88888.00 2017-01-15 13:06:57.907 015 11337.55 26.13 56896.14 88888.00 2017-01-15 13:06:58.407 015 11337.52 26.14 56896.08 88888.00 2017-01-15 13:06:58.907 015 11337.54 26.13 56896.10 88888.00 2017-01-15 13:06:59.407 015 11337.52 26.12 56896.11 88888.00 2017-01-15 13:06:59.907 015 11337.47 26.15 56896.08 88888.00 2017-01-15 13:07:00.407 015 11337.46 26.12 56896.08 88888.00 2017-01-15 13:07:00.907 015 11337.48 26.07 56896.04 88888.00 2017-01-15 13:07:01.407 015 11337.45 26.05 56896.05 88888.00 2017-01-15 13:07:01.907 015 11337.46 26.07 56896.06 88888.00 2017-01-15 13:07:02.407 015 11337.45 26.04 56896.04 88888.00 2017-01-15 13:07:02.907 015 11337.40 26.01 56895.99 88888.00 2017-01-15 13:07:03.407 015 11337.41 26.01 56896.00 88888.00 2017-01-15 13:07:03.907 015 11337.45 25.97 56896.01 88888.00 2017-01-15 13:07:04.407 015 11337.47 25.94 56896.01 88888.00 2017-01-15 13:07:04.907 015 11337.48 25.96 56896.03 88888.00 2017-01-15 13:07:05.407 015 11337.41 26.00 56896.03 88888.00 2017-01-15 13:07:05.907 015 11337.40 25.92 56896.00 88888.00 2017-01-15 13:07:06.407 015 11337.40 25.91 56896.01 88888.00 2017-01-15 13:07:06.907 015 11337.43 25.99 56896.00 88888.00 2017-01-15 13:07:07.407 015 11337.40 25.90 56895.98 88888.00 2017-01-15 13:07:07.907 015 11337.41 25.92 56895.97 88888.00 2017-01-15 13:07:08.407 015 11337.41 25.89 56896.00 88888.00 2017-01-15 13:07:08.907 015 11337.40 25.89 56895.94 88888.00 2017-01-15 13:07:09.407 015 11337.41 25.86 56895.94 88888.00 2017-01-15 13:07:09.907 015 11337.39 25.78 56896.01 88888.00 2017-01-15 13:07:10.407 015 11337.39 25.73 56895.97 88888.00 2017-01-15 13:07:10.907 015 11337.35 25.73 56896.04 88888.00 2017-01-15 13:07:11.407 015 11337.34 25.74 56896.03 88888.00 2017-01-15 13:07:11.907 015 11337.35 25.72 56896.01 88888.00 2017-01-15 13:07:12.407 015 11337.33 25.72 56896.03 88888.00 2017-01-15 13:07:12.907 015 11337.32 25.73 56895.94 88888.00 2017-01-15 13:07:13.407 015 11337.34 25.74 56895.98 88888.00 2017-01-15 13:07:13.907 015 11337.39 25.77 56895.94 88888.00 2017-01-15 13:07:14.407 015 11337.38 25.84 56895.97 88888.00 2017-01-15 13:07:14.907 015 11337.40 25.84 56895.95 88888.00 2017-01-15 13:07:15.408 015 11337.36 25.84 56895.99 88888.00 2017-01-15 13:07:15.908 015 11337.32 25.83 56896.06 88888.00 2017-01-15 13:07:16.408 015 11337.32 25.85 56896.07 88888.00 2017-01-15 13:07:16.908 015 11337.32 25.84 56896.06 88888.00 2017-01-15 13:07:17.408 015 11337.27 25.78 56896.08 88888.00 2017-01-15 13:07:17.908 015 11337.27 25.83 56896.03 88888.00 2017-01-15 13:07:18.408 015 11337.31 25.74 56896.05 88888.00 2017-01-15 13:07:18.908 015 11337.28 25.78 56896.14 88888.00 2017-01-15 13:07:19.408 015 11337.28 25.91 56896.19 88888.00 2017-01-15 13:07:19.908 015 11337.26 25.74 56896.17 88888.00 2017-01-15 13:07:20.408 015 11337.24 25.65 56896.16 88888.00 2017-01-15 13:07:20.908 015 11337.17 25.64 56896.19 88888.00 2017-01-15 13:07:21.408 015 11337.18 25.65 56896.19 88888.00 2017-01-15 13:07:21.908 015 11337.20 25.59 56896.24 88888.00 2017-01-15 13:07:22.408 015 11337.21 25.59 56896.26 88888.00 2017-01-15 13:07:22.908 015 11337.22 25.66 56896.23 88888.00 2017-01-15 13:07:23.408 015 11337.21 25.70 56896.27 88888.00 2017-01-15 13:07:23.908 015 11337.20 25.80 56896.26 88888.00 2017-01-15 13:07:24.408 015 11337.21 25.74 56896.26 88888.00 2017-01-15 13:07:24.908 015 11337.21 25.73 56896.31 88888.00 2017-01-15 13:07:25.408 015 11337.18 25.77 56896.33 88888.00 2017-01-15 13:07:25.908 015 11337.20 25.86 56896.36 88888.00 2017-01-15 13:07:26.408 015 11337.17 25.87 56896.33 88888.00 2017-01-15 13:07:26.908 015 11337.13 25.73 56896.30 88888.00 2017-01-15 13:07:27.408 015 11337.13 25.74 56896.33 88888.00 2017-01-15 13:07:27.908 015 11337.18 25.79 56896.35 88888.00 2017-01-15 13:07:28.408 015 11337.14 25.73 56896.33 88888.00 2017-01-15 13:07:28.908 015 11337.12 25.74 56896.35 88888.00 2017-01-15 13:07:29.408 015 11337.15 25.74 56896.35 88888.00 2017-01-15 13:07:29.908 015 11337.19 25.73 56896.33 88888.00 2017-01-15 13:07:30.408 015 11337.17 25.69 56896.32 88888.00 2017-01-15 13:07:30.908 015 11337.12 25.70 56896.35 88888.00 2017-01-15 13:07:31.408 015 11337.13 26.06 56896.36 88888.00 2017-01-15 13:07:31.908 015 11337.11 25.87 56896.36 88888.00 2017-01-15 13:07:32.408 015 11337.11 25.73 56896.37 88888.00 2017-01-15 13:07:32.908 015 11337.12 25.71 56896.37 88888.00 2017-01-15 13:07:33.408 015 11337.08 25.76 56896.38 88888.00 2017-01-15 13:07:33.908 015 11337.06 25.74 56896.38 88888.00 2017-01-15 13:07:34.408 015 11337.06 25.69 56896.40 88888.00 2017-01-15 13:07:34.908 015 11337.06 25.67 56896.43 88888.00 2017-01-15 13:07:35.408 015 11337.04 25.71 56896.44 88888.00 2017-01-15 13:07:35.908 015 11337.01 25.76 56896.44 88888.00 2017-01-15 13:07:36.408 015 11336.99 25.74 56896.43 88888.00 2017-01-15 13:07:36.908 015 11336.96 25.76 56896.48 88888.00 2017-01-15 13:07:37.408 015 11336.99 25.72 56896.43 88888.00 2017-01-15 13:07:37.908 015 11337.03 25.73 56896.42 88888.00 2017-01-15 13:07:38.408 015 11336.99 25.73 56896.46 88888.00 2017-01-15 13:07:38.908 015 11336.98 25.79 56896.49 88888.00 2017-01-15 13:07:39.408 015 11336.93 25.78 56896.48 88888.00 2017-01-15 13:07:39.908 015 11336.94 25.78 56896.49 88888.00 2017-01-15 13:07:40.408 015 11336.96 25.80 56896.51 88888.00 2017-01-15 13:07:40.908 015 11336.94 25.85 56896.52 88888.00 2017-01-15 13:07:41.408 015 11336.93 25.79 56896.59 88888.00 2017-01-15 13:07:41.908 015 11336.90 25.72 56896.68 88888.00 2017-01-15 13:07:42.408 015 11336.90 25.70 56896.66 88888.00 2017-01-15 13:07:42.908 015 11336.92 25.74 56896.59 88888.00 2017-01-15 13:07:43.408 015 11336.90 25.76 56896.62 88888.00 2017-01-15 13:07:43.908 015 11336.90 25.83 56896.66 88888.00 2017-01-15 13:07:44.408 015 11336.90 25.84 56896.65 88888.00 2017-01-15 13:07:44.908 015 11336.89 25.80 56896.64 88888.00 2017-01-15 13:07:45.408 015 11336.86 25.83 56896.68 88888.00 2017-01-15 13:07:45.908 015 11336.86 25.90 56896.74 88888.00 2017-01-15 13:07:46.408 015 11336.87 25.89 56896.77 88888.00 2017-01-15 13:07:46.908 015 11336.83 25.93 56896.80 88888.00 2017-01-15 13:07:47.408 015 11336.84 25.87 56896.75 88888.00 2017-01-15 13:07:47.908 015 11336.85 25.81 56896.77 88888.00 2017-01-15 13:07:48.408 015 11336.85 25.78 56896.80 88888.00 2017-01-15 13:07:48.908 015 11336.85 25.80 56896.87 88888.00 2017-01-15 13:07:49.408 015 11336.83 25.84 56896.84 88888.00 2017-01-15 13:07:49.908 015 11336.80 25.84 56896.84 88888.00 2017-01-15 13:07:50.408 015 11336.79 25.80 56896.89 88888.00 2017-01-15 13:07:50.908 015 11336.77 25.85 56896.93 88888.00 2017-01-15 13:07:51.408 015 11336.76 25.85 56896.95 88888.00 2017-01-15 13:07:51.908 015 11336.73 25.89 56896.96 88888.00 2017-01-15 13:07:52.408 015 11336.76 25.91 56896.97 88888.00 2017-01-15 13:07:52.908 015 11336.77 25.91 56897.01 88888.00 2017-01-15 13:07:53.408 015 11336.75 25.93 56897.00 88888.00 2017-01-15 13:07:53.908 015 11336.76 25.94 56897.01 88888.00 2017-01-15 13:07:54.408 015 11336.78 26.00 56897.09 88888.00 2017-01-15 13:07:54.908 015 11336.72 25.99 56897.13 88888.00 2017-01-15 13:07:55.408 015 11336.73 26.03 56897.16 88888.00 2017-01-15 13:07:55.908 015 11336.71 25.99 56897.20 88888.00 2017-01-15 13:07:56.408 015 11336.69 25.98 56897.21 88888.00 2017-01-15 13:07:56.908 015 11336.65 26.05 56897.27 88888.00 2017-01-15 13:07:57.408 015 11336.68 26.05 56897.26 88888.00 2017-01-15 13:07:57.908 015 11336.68 26.03 56897.29 88888.00 2017-01-15 13:07:58.408 015 11336.69 25.99 56897.33 88888.00 2017-01-15 13:07:58.908 015 11336.73 26.00 56897.33 88888.00 2017-01-15 13:07:59.408 015 11336.69 25.99 56897.39 88888.00 2017-01-15 13:07:59.908 015 11336.68 25.92 56897.38 88888.00 2017-01-15 13:08:00.408 015 11336.66 25.96 56897.35 88888.00 2017-01-15 13:08:00.908 015 11336.69 25.99 56897.41 88888.00 2017-01-15 13:08:01.408 015 11336.65 26.00 56897.46 88888.00 2017-01-15 13:08:01.908 015 11336.62 26.00 56897.47 88888.00 2017-01-15 13:08:02.408 015 11336.64 26.01 56897.52 88888.00 2017-01-15 13:08:02.908 015 11336.64 25.98 56897.51 88888.00 2017-01-15 13:08:03.408 015 11336.65 25.98 56897.48 88888.00 2017-01-15 13:08:03.908 015 11336.70 26.00 56897.46 88888.00 2017-01-15 13:08:04.408 015 11336.68 25.99 56897.51 88888.00 2017-01-15 13:08:04.908 015 11336.64 26.01 56897.52 88888.00 2017-01-15 13:08:05.408 015 11336.61 26.01 56897.47 88888.00 2017-01-15 13:08:05.908 015 11336.64 26.01 56897.51 88888.00 2017-01-15 13:08:06.408 015 11336.66 25.99 56897.54 88888.00 2017-01-15 13:08:06.908 015 11336.64 26.01 56897.64 88888.00 2017-01-15 13:08:07.408 015 11336.64 26.01 56897.60 88888.00 2017-01-15 13:08:07.908 015 11336.66 26.01 56897.60 88888.00 2017-01-15 13:08:08.408 015 11336.66 26.00 56897.65 88888.00 2017-01-15 13:08:08.908 015 11336.66 25.97 56897.64 88888.00 2017-01-15 13:08:09.408 015 11336.66 25.99 56897.62 88888.00 2017-01-15 13:08:09.908 015 11336.69 26.03 56897.67 88888.00 2017-01-15 13:08:10.408 015 11336.65 26.06 56897.74 88888.00 2017-01-15 13:08:10.908 015 11336.64 26.04 56897.75 88888.00 2017-01-15 13:08:11.408 015 11336.65 26.03 56897.83 88888.00 2017-01-15 13:08:11.908 015 11336.69 26.01 56897.86 88888.00 2017-01-15 13:08:12.408 015 11336.70 26.05 56897.81 88888.00 2017-01-15 13:08:12.908 015 11336.71 26.05 56897.83 88888.00 2017-01-15 13:08:13.408 015 11336.75 26.05 56897.80 88888.00 2017-01-15 13:08:13.908 015 11336.73 26.07 56897.77 88888.00 2017-01-15 13:08:14.408 015 11336.71 26.05 56897.79 88888.00 2017-01-15 13:08:14.908 015 11336.75 26.11 56897.75 88888.00 2017-01-15 13:08:15.408 015 11336.73 26.08 56897.80 88888.00 2017-01-15 13:08:15.908 015 11336.70 26.06 56897.84 88888.00 2017-01-15 13:08:16.408 015 11336.73 26.08 56897.83 88888.00 2017-01-15 13:08:16.908 015 11336.77 26.15 56897.88 88888.00 2017-01-15 13:08:17.408 015 11336.78 26.18 56897.92 88888.00 2017-01-15 13:08:17.908 015 11336.80 26.20 56897.93 88888.00 2017-01-15 13:08:18.408 015 11336.77 26.21 56897.92 88888.00 2017-01-15 13:08:18.908 015 11336.80 26.20 56897.91 88888.00 2017-01-15 13:08:19.408 015 11336.84 26.18 56897.91 88888.00 2017-01-15 13:08:19.908 015 11336.83 26.21 56897.93 88888.00 2017-01-15 13:08:20.408 015 11336.84 26.24 56898.00 88888.00 2017-01-15 13:08:20.908 015 11336.85 26.30 56897.99 88888.00 2017-01-15 13:08:21.408 015 11336.89 26.30 56898.04 88888.00 2017-01-15 13:08:21.908 015 11336.89 26.31 56897.99 88888.00 2017-01-15 13:08:22.408 015 11336.90 26.28 56898.02 88888.00 2017-01-15 13:08:22.908 015 11336.89 26.27 56898.03 88888.00 2017-01-15 13:08:23.408 015 11336.92 26.30 56898.05 88888.00 2017-01-15 13:08:23.908 015 11336.97 26.28 56898.00 88888.00 2017-01-15 13:08:24.408 015 11336.96 26.30 56898.04 88888.00 2017-01-15 13:08:24.908 015 11337.00 26.30 56898.06 88888.00 2017-01-15 13:08:25.408 015 11337.00 26.26 56898.05 88888.00 2017-01-15 13:08:25.908 015 11337.03 26.31 56898.03 88888.00 2017-01-15 13:08:26.408 015 11337.03 26.37 56898.05 88888.00 2017-01-15 13:08:26.908 015 11337.07 26.35 56898.07 88888.00 2017-01-15 13:08:27.408 015 11337.08 26.38 56898.05 88888.00 2017-01-15 13:08:27.908 015 11337.10 26.39 56898.03 88888.00 2017-01-15 13:08:28.408 015 11337.14 26.34 56898.04 88888.00 2017-01-15 13:08:28.908 015 11337.15 26.31 56898.06 88888.00 2017-01-15 13:08:29.408 015 11337.15 26.27 56898.06 88888.00 2017-01-15 13:08:29.908 015 11337.18 26.27 56898.06 88888.00 2017-01-15 13:08:30.408 015 11337.14 26.31 56898.06 88888.00 2017-01-15 13:08:30.908 015 11337.14 26.37 56898.05 88888.00 2017-01-15 13:08:31.408 015 11337.20 26.44 56898.03 88888.00 2017-01-15 13:08:31.908 015 11337.21 26.53 56897.97 88888.00 2017-01-15 13:08:32.408 015 11337.25 26.72 56897.94 88888.00 2017-01-15 13:08:32.908 015 11337.25 26.71 56897.96 88888.00 2017-01-15 13:08:33.408 015 11337.27 26.55 56897.97 88888.00 2017-01-15 13:08:33.908 015 11337.27 26.51 56897.94 88888.00 2017-01-15 13:08:34.408 015 11337.28 26.53 56897.98 88888.00 2017-01-15 13:08:34.908 015 11337.32 26.55 56897.97 88888.00 2017-01-15 13:08:35.408 015 11337.29 26.64 56897.93 88888.00 2017-01-15 13:08:35.908 015 11337.31 26.61 56897.91 88888.00 2017-01-15 13:08:36.408 015 11337.33 26.60 56897.91 88888.00 2017-01-15 13:08:36.908 015 11337.34 26.57 56897.94 88888.00 2017-01-15 13:08:37.408 015 11337.39 26.59 56897.98 88888.00 2017-01-15 13:08:37.908 015 11337.38 26.66 56897.96 88888.00 2017-01-15 13:08:38.408 015 11337.40 26.66 56897.98 88888.00 2017-01-15 13:08:38.908 015 11337.39 26.60 56897.94 88888.00 2017-01-15 13:08:39.408 015 11337.39 26.57 56897.97 88888.00 2017-01-15 13:08:39.908 015 11337.41 26.58 56897.98 88888.00 2017-01-15 13:08:40.408 015 11337.41 26.59 56897.99 88888.00 2017-01-15 13:08:40.908 015 11337.49 26.59 56897.97 88888.00 2017-01-15 13:08:41.408 015 11337.50 26.66 56897.98 88888.00 2017-01-15 13:08:41.908 015 11337.48 26.66 56897.96 88888.00 2017-01-15 13:08:42.408 015 11337.52 26.75 56897.94 88888.00 2017-01-15 13:08:42.908 015 11337.55 26.69 56897.92 88888.00 2017-01-15 13:08:43.408 015 11337.56 26.72 56897.94 88888.00 2017-01-15 13:08:43.908 015 11337.57 26.78 56897.96 88888.00 2017-01-15 13:08:44.408 015 11337.55 26.76 56898.00 88888.00 2017-01-15 13:08:44.908 015 11337.55 26.79 56897.98 88888.00 2017-01-15 13:08:45.408 015 11337.59 26.80 56897.97 88888.00 2017-01-15 13:08:45.908 015 11337.66 26.80 56897.96 88888.00 2017-01-15 13:08:46.408 015 11337.67 26.79 56897.99 88888.00 2017-01-15 13:08:46.908 015 11337.66 26.82 56898.04 88888.00 2017-01-15 13:08:47.408 015 11337.67 26.82 56898.00 88888.00 2017-01-15 13:08:47.908 015 11337.69 26.80 56898.00 88888.00 2017-01-15 13:08:48.408 015 11337.68 26.85 56897.99 88888.00 2017-01-15 13:08:48.908 015 11337.69 26.88 56897.97 88888.00 2017-01-15 13:08:49.408 015 11337.76 26.92 56897.98 88888.00 2017-01-15 13:08:49.908 015 11337.78 26.95 56898.04 88888.00 2017-01-15 13:08:50.408 015 11337.81 26.89 56898.05 88888.00 2017-01-15 13:08:50.908 015 11337.78 26.92 56898.07 88888.00 2017-01-15 13:08:51.408 015 11337.74 26.96 56898.07 88888.00 2017-01-15 13:08:51.908 015 11337.75 26.98 56898.05 88888.00 2017-01-15 13:08:52.408 015 11337.80 26.98 56898.09 88888.00 2017-01-15 13:08:52.908 015 11337.84 27.05 56898.13 88888.00 2017-01-15 13:08:53.408 015 11337.81 27.01 56898.12 88888.00 2017-01-15 13:08:53.908 015 11337.82 27.01 56898.13 88888.00 2017-01-15 13:08:54.408 015 11337.83 27.03 56898.18 88888.00 2017-01-15 13:08:54.908 015 11337.83 27.08 56898.17 88888.00 2017-01-15 13:08:55.408 015 11337.84 27.12 56898.12 88888.00 2017-01-15 13:08:55.908 015 11337.91 27.05 56898.10 88888.00 2017-01-15 13:08:56.408 015 11337.92 27.02 56898.13 88888.00 2017-01-15 13:08:56.908 015 11337.87 27.09 56898.19 88888.00 2017-01-15 13:08:57.408 015 11337.96 27.19 56898.19 88888.00 2017-01-15 13:08:57.908 015 11337.98 27.14 56898.22 88888.00 2017-01-15 13:08:58.408 015 11337.98 27.08 56898.22 88888.00 2017-01-15 13:08:58.908 015 11338.03 27.09 56898.23 88888.00 2017-01-15 13:08:59.408 015 11338.02 27.14 56898.25 88888.00 2017-01-15 13:08:59.908 015 11338.00 27.15 56898.24 88888.00 2017-01-15 13:09:00.408 015 11338.08 27.19 56898.18 88888.00 2017-01-15 13:09:00.908 015 11338.04 27.13 56898.15 88888.00 2017-01-15 13:09:01.408 015 11338.03 27.15 56898.19 88888.00 2017-01-15 13:09:01.908 015 11338.03 27.15 56898.13 88888.00 2017-01-15 13:09:02.408 015 11338.03 27.19 56898.07 88888.00 2017-01-15 13:09:02.908 015 11338.09 27.16 56898.06 88888.00 2017-01-15 13:09:03.408 015 11338.08 27.16 56898.03 88888.00 2017-01-15 13:09:03.908 015 11338.11 27.25 56898.04 88888.00 2017-01-15 13:09:04.408 015 11338.10 27.26 56898.03 88888.00 2017-01-15 13:09:04.908 015 11338.10 27.27 56897.98 88888.00 2017-01-15 13:09:05.408 015 11338.11 27.27 56897.91 88888.00 2017-01-15 13:09:05.908 015 11338.09 27.17 56897.90 88888.00 2017-01-15 13:09:06.408 015 11338.09 27.19 56897.90 88888.00 2017-01-15 13:09:06.908 015 11338.11 27.23 56897.87 88888.00 2017-01-15 13:09:07.408 015 11338.12 27.16 56897.86 88888.00 2017-01-15 13:09:07.908 015 11338.10 27.16 56897.81 88888.00 2017-01-15 13:09:08.408 015 11338.07 27.19 56897.77 88888.00 2017-01-15 13:09:08.908 015 11338.09 27.12 56897.73 88888.00 2017-01-15 13:09:09.408 015 11338.09 27.13 56897.68 88888.00 2017-01-15 13:09:09.908 015 11338.14 27.10 56897.62 88888.00 2017-01-15 13:09:10.408 015 11338.12 27.08 56897.59 88888.00 2017-01-15 13:09:10.908 015 11338.14 27.15 56897.55 88888.00 2017-01-15 13:09:11.408 015 11338.16 27.23 56897.52 88888.00 2017-01-15 13:09:11.908 015 11338.22 27.21 56897.45 88888.00 2017-01-15 13:09:12.408 015 11338.19 27.17 56897.47 88888.00 2017-01-15 13:09:12.908 015 11338.16 27.16 56897.47 88888.00 2017-01-15 13:09:13.408 015 11338.14 27.16 56897.40 88888.00 2017-01-15 13:09:13.908 015 11338.15 27.13 56897.34 88888.00 2017-01-15 13:09:14.408 015 11338.11 27.08 56897.32 88888.00 2017-01-15 13:09:14.908 015 11338.16 27.10 56897.27 88888.00 2017-01-15 13:09:15.408 015 11338.17 27.13 56897.17 88888.00 2017-01-15 13:09:15.908 015 11338.18 27.13 56897.10 88888.00 2017-01-15 13:09:16.408 015 11338.18 27.10 56897.08 88888.00 2017-01-15 13:09:16.908 015 11338.21 27.13 56897.04 88888.00 2017-01-15 13:09:17.408 015 11338.17 27.13 56897.01 88888.00 2017-01-15 13:09:17.908 015 11338.12 27.06 56897.00 88888.00 2017-01-15 13:09:18.408 015 11338.11 27.03 56896.96 88888.00 2017-01-15 13:09:18.908 015 11338.08 27.01 56896.90 88888.00 2017-01-15 13:09:19.408 015 11338.04 27.00 56896.87 88888.00 2017-01-15 13:09:19.908 015 11338.14 27.01 56896.78 88888.00 2017-01-15 13:09:20.408 015 11338.14 27.00 56896.72 88888.00 2017-01-15 13:09:20.908 015 11338.14 26.99 56896.68 88888.00 2017-01-15 13:09:21.408 015 11338.14 27.02 56896.65 88888.00 2017-01-15 13:09:21.908 015 11338.15 27.09 56896.62 88888.00 2017-01-15 13:09:22.408 015 11338.11 27.08 56896.59 88888.00 2017-01-15 13:09:22.908 015 11338.11 26.95 56896.57 88888.00 2017-01-15 13:09:23.408 015 11338.11 26.93 56896.55 88888.00 2017-01-15 13:09:23.908 015 11338.12 27.01 56896.50 88888.00 2017-01-15 13:09:24.408 015 11338.15 26.94 56896.48 88888.00 2017-01-15 13:09:24.908 015 11338.22 26.85 56896.45 88888.00 2017-01-15 13:09:25.408 015 11338.16 26.82 56896.45 88888.00 2017-01-15 13:09:25.908 015 11338.11 26.78 56896.40 88888.00 2017-01-15 13:09:26.408 015 11338.09 26.78 56896.37 88888.00 2017-01-15 13:09:26.908 015 11338.08 26.79 56896.36 88888.00 2017-01-15 13:09:27.408 015 11338.09 26.78 56896.35 88888.00 2017-01-15 13:09:27.908 015 11338.12 26.75 56896.36 88888.00 2017-01-15 13:09:28.408 015 11338.08 26.79 56896.37 88888.00 2017-01-15 13:09:28.908 015 11338.02 26.86 56896.35 88888.00 2017-01-15 13:09:29.408 015 11338.10 26.86 56896.29 88888.00 2017-01-15 13:09:29.908 015 11338.10 26.85 56896.24 88888.00 2017-01-15 13:09:30.408 015 11338.04 26.78 56896.24 88888.00 2017-01-15 13:09:30.908 015 11338.08 26.94 56896.25 88888.00 2017-01-15 13:09:31.408 015 11338.10 26.89 56896.21 88888.00 2017-01-15 13:09:31.908 015 11338.11 26.79 56896.19 88888.00 2017-01-15 13:09:32.408 015 11338.11 26.68 56896.18 88888.00 2017-01-15 13:09:32.908 015 11338.11 26.68 56896.20 88888.00 2017-01-15 13:09:33.408 015 11338.08 26.71 56896.20 88888.00 2017-01-15 13:09:33.908 015 11338.08 26.69 56896.19 88888.00 2017-01-15 13:09:34.408 015 11338.07 26.73 56896.14 88888.00 2017-01-15 13:09:34.908 015 11338.02 26.74 56896.18 88888.00 2017-01-15 13:09:35.408 015 11338.03 26.72 56896.16 88888.00 2017-01-15 13:09:35.908 015 11338.03 26.71 56896.14 88888.00 2017-01-15 13:09:36.408 015 11338.04 26.71 56896.17 88888.00 2017-01-15 13:09:36.908 015 11338.08 26.69 56896.14 88888.00 2017-01-15 13:09:37.408 015 11338.03 26.65 56896.11 88888.00 2017-01-15 13:09:37.908 015 11338.05 26.69 56896.11 88888.00 2017-01-15 13:09:38.408 015 11338.04 26.61 56896.13 88888.00 2017-01-15 13:09:38.908 015 11338.04 26.65 56896.17 88888.00 2017-01-15 13:09:39.408 015 11338.10 26.67 56896.16 88888.00 2017-01-15 13:09:39.908 015 11338.11 26.61 56896.16 88888.00 2017-01-15 13:09:40.409 015 11338.05 26.58 56896.17 88888.00 2017-01-15 13:09:40.909 015 11338.09 26.58 56896.13 88888.00 2017-01-15 13:09:41.409 015 11338.10 26.58 56896.13 88888.00 2017-01-15 13:09:41.909 015 11338.04 26.59 56896.14 88888.00 2017-01-15 13:09:42.409 015 11338.07 26.59 56896.14 88888.00 2017-01-15 13:09:42.909 015 11338.05 26.59 56896.19 88888.00 2017-01-15 13:09:43.409 015 11338.04 26.60 56896.18 88888.00 2017-01-15 13:09:43.909 015 11338.04 26.60 56896.20 88888.00 2017-01-15 13:09:44.409 015 11338.10 26.60 56896.19 88888.00 2017-01-15 13:09:44.909 015 11338.05 26.57 56896.21 88888.00 2017-01-15 13:09:45.409 015 11338.05 26.59 56896.24 88888.00 2017-01-15 13:09:45.909 015 11338.08 26.60 56896.24 88888.00 2017-01-15 13:09:46.409 015 11338.05 26.66 56896.21 88888.00 2017-01-15 13:09:46.909 015 11338.01 26.64 56896.26 88888.00 2017-01-15 13:09:47.409 015 11337.98 26.61 56896.26 88888.00 2017-01-15 13:09:47.909 015 11337.98 26.60 56896.26 88888.00 2017-01-15 13:09:48.409 015 11337.96 26.60 56896.27 88888.00 2017-01-15 13:09:48.909 015 11337.97 26.65 56896.31 88888.00 2017-01-15 13:09:49.409 015 11338.02 26.61 56896.26 88888.00 2017-01-15 13:09:49.909 015 11338.01 26.55 56896.23 88888.00 2017-01-15 13:09:50.409 015 11338.02 26.58 56896.23 88888.00 2017-01-15 13:09:50.909 015 11338.04 26.53 56896.25 88888.00 2017-01-15 13:09:51.409 015 11338.02 26.53 56896.25 88888.00 2017-01-15 13:09:51.909 015 11337.97 26.59 56896.26 88888.00 2017-01-15 13:09:52.409 015 11337.98 26.64 56896.25 88888.00 2017-01-15 13:09:52.909 015 11338.00 27.00 56896.23 88888.00 2017-01-15 13:09:53.409 015 11337.96 27.02 56896.14 88888.00 2017-01-15 13:09:53.909 015 11337.96 27.14 56896.14 88888.00 2017-01-15 13:09:54.409 015 11337.95 27.13 56896.18 88888.00 2017-01-15 13:09:54.909 015 11337.94 27.12 56896.21 88888.00 2017-01-15 13:09:55.409 015 11337.94 27.16 56896.24 88888.00 2017-01-15 13:09:55.909 015 11337.91 27.16 56896.23 88888.00 2017-01-15 13:09:56.409 015 11337.90 27.09 56896.18 88888.00 2017-01-15 13:09:56.909 015 11337.94 27.12 56896.13 88888.00 2017-01-15 13:09:57.409 015 11337.94 27.12 56896.12 88888.00 2017-01-15 13:09:57.909 015 11337.92 27.12 56896.11 88888.00 2017-01-15 13:09:58.409 015 11337.90 27.13 56896.13 88888.00 2017-01-15 13:09:58.909 015 11337.90 27.08 56896.17 88888.00 2017-01-15 13:09:59.409 015 11337.90 27.05 56896.14 88888.00 2017-01-15 13:09:59.909 015 11337.83 27.06 56896.13 88888.00 2017-01-15 13:10:00.409 015 11337.85 26.92 56896.14 88888.00 2017-01-15 13:10:00.909 015 11337.82 26.54 56896.12 88888.00 2017-01-15 13:10:01.409 015 11337.78 26.46 56896.16 88888.00 2017-01-15 13:10:01.909 015 11337.83 26.40 56896.20 88888.00 2017-01-15 13:10:02.409 015 11337.81 26.35 56896.24 88888.00 2017-01-15 13:10:02.909 015 11337.74 26.31 56896.18 88888.00 2017-01-15 13:10:03.409 015 11337.73 26.39 56896.16 88888.00 2017-01-15 13:10:03.909 015 11337.70 26.37 56896.14 88888.00 2017-01-15 13:10:04.409 015 11337.69 26.28 56896.17 88888.00 2017-01-15 13:10:04.909 015 11337.68 26.32 56896.18 88888.00 2017-01-15 13:10:05.409 015 11337.69 26.37 56896.19 88888.00 2017-01-15 13:10:05.909 015 11337.69 26.32 56896.16 88888.00 2017-01-15 13:10:06.409 015 11337.66 26.26 56896.14 88888.00 2017-01-15 13:10:06.909 015 11337.67 26.31 56896.16 88888.00 2017-01-15 13:10:07.409 015 11337.62 26.31 56896.19 88888.00 2017-01-15 13:10:07.909 015 11337.59 26.33 56896.19 88888.00 2017-01-15 13:10:08.409 015 11337.59 26.28 56896.18 88888.00 2017-01-15 13:10:08.909 015 11337.56 26.23 56896.16 88888.00 2017-01-15 13:10:09.409 015 11337.55 26.21 56896.10 88888.00 2017-01-15 13:10:09.909 015 11337.52 26.21 56896.07 88888.00 2017-01-15 13:10:10.409 015 11337.52 26.19 56896.07 88888.00 2017-01-15 13:10:10.909 015 11337.49 26.14 56896.10 88888.00 2017-01-15 13:10:11.409 015 11337.49 26.17 56896.12 88888.00 2017-01-15 13:10:11.909 015 11337.50 26.18 56896.10 88888.00 2017-01-15 13:10:12.409 015 11337.47 26.10 56896.12 88888.00 2017-01-15 13:10:12.909 015 11337.42 26.04 56896.17 88888.00 2017-01-15 13:10:13.409 015 11337.41 26.10 56896.17 88888.00 2017-01-15 13:10:13.909 015 11337.38 26.12 56896.16 88888.00 2017-01-15 13:10:14.409 015 11337.34 26.04 56896.18 88888.00 2017-01-15 13:10:14.909 015 11337.34 26.05 56896.13 88888.00 2017-01-15 13:10:15.409 015 11337.33 26.05 56896.14 88888.00 2017-01-15 13:10:15.909 015 11337.32 26.05 56896.11 88888.00 2017-01-15 13:10:16.409 015 11337.35 26.07 56896.14 88888.00 2017-01-15 13:10:16.909 015 11337.34 26.07 56896.14 88888.00 2017-01-15 13:10:17.409 015 11337.35 26.03 56896.16 88888.00 2017-01-15 13:10:17.909 015 11337.33 26.01 56896.14 88888.00 2017-01-15 13:10:18.409 015 11337.27 26.03 56896.08 88888.00 2017-01-15 13:10:18.909 015 11337.26 25.98 56896.06 88888.00 2017-01-15 13:10:19.409 015 11337.28 25.98 56896.05 88888.00 2017-01-15 13:10:19.909 015 11337.32 25.99 56896.04 88888.00 2017-01-15 13:10:20.409 015 11337.31 25.98 56896.05 88888.00 2017-01-15 13:10:20.909 015 11337.27 25.97 56896.05 88888.00 2017-01-15 13:10:21.409 015 11337.31 26.05 56896.05 88888.00 2017-01-15 13:10:21.909 015 11337.26 25.99 56896.04 88888.00 2017-01-15 13:10:22.409 015 11337.22 25.94 56895.99 88888.00 2017-01-15 13:10:22.909 015 11337.27 25.93 56895.98 88888.00 2017-01-15 13:10:23.409 015 11337.21 25.94 56896.00 88888.00 2017-01-15 13:10:23.909 015 11337.19 25.93 56895.98 88888.00 2017-01-15 13:10:24.409 015 11337.21 25.93 56895.92 88888.00 2017-01-15 13:10:24.909 015 11337.19 26.08 56895.86 88888.00 2017-01-15 13:10:25.409 015 11337.22 25.97 56895.91 88888.00 2017-01-15 13:10:25.909 015 11337.24 25.86 56895.85 88888.00 2017-01-15 13:10:26.409 015 11337.21 25.87 56895.86 88888.00 2017-01-15 13:10:26.909 015 11337.18 25.92 56895.80 88888.00 2017-01-15 13:10:27.409 015 11337.17 25.83 56895.74 88888.00 2017-01-15 13:10:27.909 015 11337.22 25.78 56895.74 88888.00 2017-01-15 13:10:28.409 015 11337.21 25.77 56895.75 88888.00 2017-01-15 13:10:28.909 015 11337.20 25.72 56895.72 88888.00 2017-01-15 13:10:29.409 015 11337.22 25.73 56895.66 88888.00 2017-01-15 13:10:29.909 015 11337.14 25.71 56895.62 88888.00 2017-01-15 13:10:30.409 015 11337.18 25.83 56895.65 88888.00 2017-01-15 13:10:30.909 015 11337.22 25.72 56895.65 88888.00 2017-01-15 13:10:31.409 015 11337.20 25.71 56895.59 88888.00 2017-01-15 13:10:31.909 015 11337.20 25.65 56895.56 88888.00 2017-01-15 13:10:32.409 015 11337.25 25.65 56895.58 88888.00 2017-01-15 13:10:32.909 015 11337.25 25.67 56895.58 88888.00 2017-01-15 13:10:33.409 015 11337.20 25.67 56895.58 88888.00 2017-01-15 13:10:33.909 015 11337.19 25.65 56895.54 88888.00 2017-01-15 13:10:34.409 015 11337.24 25.62 56895.54 88888.00 2017-01-15 13:10:34.909 015 11337.24 25.62 56895.44 88888.00 2017-01-15 13:10:35.409 015 11337.21 25.63 56895.36 88888.00 2017-01-15 13:10:35.909 015 11337.21 25.62 56895.36 88888.00 2017-01-15 13:10:36.409 015 11337.22 25.66 56895.33 88888.00 2017-01-15 13:10:36.909 015 11337.24 25.93 56895.30 88888.00 2017-01-15 13:10:37.409 015 11337.26 26.23 56895.29 88888.00 2017-01-15 13:10:37.909 015 11337.27 26.12 56895.23 88888.00 2017-01-15 13:10:38.409 015 11337.28 25.73 56895.17 88888.00 2017-01-15 13:10:38.909 015 11337.31 25.64 56895.20 88888.00 2017-01-15 13:10:39.409 015 11337.34 25.65 56895.20 88888.00 2017-01-15 13:10:39.909 015 11337.35 25.63 56895.16 88888.00 2017-01-15 13:10:40.409 015 11337.36 25.57 56895.14 88888.00 2017-01-15 13:10:40.909 015 11337.36 25.52 56895.10 88888.00 2017-01-15 13:10:41.409 015 11337.36 25.51 56895.08 88888.00 2017-01-15 13:10:41.909 015 11337.39 25.57 56895.04 88888.00 2017-01-15 13:10:42.409 015 11337.41 25.49 56895.01 88888.00 2017-01-15 13:10:42.909 015 11337.40 25.51 56895.02 88888.00 2017-01-15 13:10:43.409 015 11337.40 25.60 56894.99 88888.00 2017-01-15 13:10:43.909 015 11337.43 25.64 56894.98 88888.00 2017-01-15 13:10:44.409 015 11337.42 25.58 56895.01 88888.00 2017-01-15 13:10:44.909 015 11337.40 25.72 56894.99 88888.00 2017-01-15 13:10:45.409 015 11337.43 25.60 56894.91 88888.00 2017-01-15 13:10:45.909 015 11337.47 25.55 56894.83 88888.00 2017-01-15 13:10:46.409 015 11337.46 25.51 56894.78 88888.00 2017-01-15 13:10:46.909 015 11337.47 25.47 56894.81 88888.00 2017-01-15 13:10:47.409 015 11337.49 25.50 56894.78 88888.00 2017-01-15 13:10:47.909 015 11337.52 25.46 56894.71 88888.00 2017-01-15 13:10:48.409 015 11337.53 25.43 56894.71 88888.00 2017-01-15 13:10:48.909 015 11337.54 25.40 56894.67 88888.00 2017-01-15 13:10:49.409 015 11337.54 25.42 56894.64 88888.00 2017-01-15 13:10:49.909 015 11337.56 25.42 56894.63 88888.00 2017-01-15 13:10:50.409 015 11337.56 25.46 56894.65 88888.00 2017-01-15 13:10:50.909 015 11337.60 25.40 56894.63 88888.00 2017-01-15 13:10:51.409 015 11337.62 25.32 56894.60 88888.00 2017-01-15 13:10:51.909 015 11337.62 25.37 56894.51 88888.00 2017-01-15 13:10:52.409 015 11337.64 25.40 56894.47 88888.00 2017-01-15 13:10:52.909 015 11337.67 25.46 56894.41 88888.00 2017-01-15 13:10:53.409 015 11337.64 25.42 56894.35 88888.00 2017-01-15 13:10:53.909 015 11337.69 25.40 56894.28 88888.00 2017-01-15 13:10:54.409 015 11337.69 25.40 56894.28 88888.00 2017-01-15 13:10:54.909 015 11337.66 25.32 56894.30 88888.00 2017-01-15 13:10:55.409 015 11337.67 25.30 56894.32 88888.00 2017-01-15 13:10:55.909 015 11337.73 25.21 56894.33 88888.00 2017-01-15 13:10:56.409 015 11337.71 25.25 56894.28 88888.00 2017-01-15 13:10:56.909 015 11337.73 25.26 56894.27 88888.00 2017-01-15 13:10:57.409 015 11337.76 25.23 56894.24 88888.00 2017-01-15 13:10:57.909 015 11337.75 25.23 56894.26 88888.00 2017-01-15 13:10:58.409 015 11337.76 25.22 56894.21 88888.00 2017-01-15 13:10:58.909 015 11337.82 25.25 56894.19 88888.00 2017-01-15 13:10:59.409 015 11337.80 25.26 56894.17 88888.00 2017-01-15 13:10:59.909 015 11337.83 25.19 56894.15 88888.00 2017-01-15 13:11:00.409 015 11337.84 25.19 56894.12 88888.00 2017-01-15 13:11:00.909 015 11337.80 25.16 56894.11 88888.00 2017-01-15 13:11:01.409 015 11337.82 25.15 56894.11 88888.00 2017-01-15 13:11:01.909 015 11337.90 25.19 56894.07 88888.00 2017-01-15 13:11:02.409 015 11337.92 25.17 56894.06 88888.00 2017-01-15 13:11:02.909 015 11337.88 25.19 56894.04 88888.00 2017-01-15 13:11:03.409 015 11337.91 25.16 56894.05 88888.00 2017-01-15 13:11:03.909 015 11337.94 25.11 56894.07 88888.00 2017-01-15 13:11:04.409 015 11337.92 25.12 56894.07 88888.00 2017-01-15 13:11:04.909 015 11337.96 25.15 56894.09 88888.00 2017-01-15 13:11:05.409 015 11338.00 25.21 56894.08 88888.00 2017-01-15 13:11:05.909 015 11337.98 25.18 56894.06 88888.00 2017-01-15 13:11:06.409 015 11338.02 25.13 56894.11 88888.00 2017-01-15 13:11:06.909 015 11338.03 25.16 56894.14 88888.00 2017-01-15 13:11:07.409 015 11338.03 25.16 56894.17 88888.00 2017-01-15 13:11:07.909 015 11338.02 25.11 56894.18 88888.00 2017-01-15 13:11:08.409 015 11338.02 25.12 56894.13 88888.00 2017-01-15 13:11:08.909 015 11338.03 25.11 56894.17 88888.00 2017-01-15 13:11:09.409 015 11338.02 25.13 56894.21 88888.00 2017-01-15 13:11:09.909 015 11338.02 25.16 56894.22 88888.00 2017-01-15 13:11:10.409 015 11338.03 25.15 56894.22 88888.00 2017-01-15 13:11:10.909 015 11338.02 25.11 56894.20 88888.00 2017-01-15 13:11:11.409 015 11338.05 25.10 56894.18 88888.00 2017-01-15 13:11:11.909 015 11338.08 25.06 56894.17 88888.00 2017-01-15 13:11:12.409 015 11338.08 25.09 56894.18 88888.00 2017-01-15 13:11:12.909 015 11338.09 25.09 56894.25 88888.00 2017-01-15 13:11:13.409 015 11338.17 25.05 56894.26 88888.00 2017-01-15 13:11:13.909 015 11338.15 25.03 56894.25 88888.00 2017-01-15 13:11:14.409 015 11338.17 25.03 56894.21 88888.00 2017-01-15 13:11:14.909 015 11338.14 25.03 56894.19 88888.00 2017-01-15 13:11:15.409 015 11338.11 25.03 56894.19 88888.00 2017-01-15 13:11:15.909 015 11338.14 25.02 56894.18 88888.00 2017-01-15 13:11:16.409 015 11338.19 25.02 56894.14 88888.00 2017-01-15 13:11:16.909 015 11338.17 25.05 56894.15 88888.00 2017-01-15 13:11:17.409 015 11338.17 25.05 56894.15 88888.00 2017-01-15 13:11:17.909 015 11338.23 24.98 56894.18 88888.00 2017-01-15 13:11:18.409 015 11338.26 24.97 56894.15 88888.00 2017-01-15 13:11:18.909 015 11338.26 24.99 56894.13 88888.00 2017-01-15 13:11:19.409 015 11338.28 25.03 56894.15 88888.00 2017-01-15 13:11:19.909 015 11338.32 25.03 56894.15 88888.00 2017-01-15 13:11:20.409 015 11338.32 24.98 56894.15 88888.00 2017-01-15 13:11:20.909 015 11338.33 24.90 56894.21 88888.00 2017-01-15 13:11:21.409 015 11338.29 24.96 56894.27 88888.00 2017-01-15 13:11:21.909 015 11338.30 24.99 56894.27 88888.00 2017-01-15 13:11:22.409 015 11338.32 25.02 56894.28 88888.00 2017-01-15 13:11:22.909 015 11338.38 25.02 56894.34 88888.00 2017-01-15 13:11:23.409 015 11338.36 24.96 56894.37 88888.00 2017-01-15 13:11:23.909 015 11338.35 24.95 56894.40 88888.00 2017-01-15 13:11:24.409 015 11338.39 24.95 56894.38 88888.00 2017-01-15 13:11:24.909 015 11338.40 24.97 56894.40 88888.00 2017-01-15 13:11:25.409 015 11338.39 25.02 56894.49 88888.00 2017-01-15 13:11:25.909 015 11338.37 25.04 56894.51 88888.00 2017-01-15 13:11:26.409 015 11338.40 25.03 56894.53 88888.00 2017-01-15 13:11:26.909 015 11338.42 25.01 56894.49 88888.00 2017-01-15 13:11:27.409 015 11338.44 25.05 56894.49 88888.00 2017-01-15 13:11:27.909 015 11338.47 25.03 56894.53 88888.00 2017-01-15 13:11:28.409 015 11338.43 24.96 56894.58 88888.00 2017-01-15 13:11:28.909 015 11338.42 24.99 56894.62 88888.00 2017-01-15 13:11:29.409 015 11338.44 25.01 56894.63 88888.00 2017-01-15 13:11:29.909 015 11338.45 24.95 56894.59 88888.00 2017-01-15 13:11:30.409 015 11338.45 24.94 56894.59 88888.00 2017-01-15 13:11:30.909 015 11338.43 24.96 56894.60 88888.00 2017-01-15 13:11:31.409 015 11338.47 24.95 56894.66 88888.00 2017-01-15 13:11:31.909 015 11338.49 24.88 56894.72 88888.00 2017-01-15 13:11:32.409 015 11338.53 24.89 56894.77 88888.00 2017-01-15 13:11:32.909 015 11338.53 24.91 56894.78 88888.00 2017-01-15 13:11:33.409 015 11338.52 24.91 56894.79 88888.00 2017-01-15 13:11:33.909 015 11338.49 24.90 56894.79 88888.00 2017-01-15 13:11:34.409 015 11338.51 24.89 56894.77 88888.00 2017-01-15 13:11:34.909 015 11338.50 24.88 56894.79 88888.00 2017-01-15 13:11:35.409 015 11338.49 24.87 56894.86 88888.00 2017-01-15 13:11:35.909 015 11338.51 24.90 56894.89 88888.00 2017-01-15 13:11:36.409 015 11338.56 24.90 56894.91 88888.00 2017-01-15 13:11:36.909 015 11338.54 24.88 56894.95 88888.00 2017-01-15 13:11:37.409 015 11338.52 24.87 56894.91 88888.00 2017-01-15 13:11:37.909 015 11338.53 24.87 56894.89 88888.00 2017-01-15 13:11:38.409 015 11338.53 24.90 56894.88 88888.00 2017-01-15 13:11:38.909 015 11338.58 24.94 56894.92 88888.00 2017-01-15 13:11:39.409 015 11338.58 24.88 56894.95 88888.00 2017-01-15 13:11:39.909 015 11338.58 24.92 56894.91 88888.00 2017-01-15 13:11:40.409 015 11338.60 24.95 56894.94 88888.00 2017-01-15 13:11:40.909 015 11338.67 24.84 56894.98 88888.00 2017-01-15 13:11:41.409 015 11338.67 24.84 56895.01 88888.00 2017-01-15 13:11:41.909 015 11338.66 24.81 56895.03 88888.00 2017-01-15 13:11:42.409 015 11338.71 24.88 56894.99 88888.00 2017-01-15 13:11:42.909 015 11338.72 24.81 56894.98 88888.00 2017-01-15 13:11:43.409 015 11338.70 24.76 56895.01 88888.00 2017-01-15 13:11:43.909 015 11338.73 24.83 56894.95 88888.00 2017-01-15 13:11:44.409 015 11338.68 24.83 56894.95 88888.00 2017-01-15 13:11:44.909 015 11338.68 24.78 56894.92 88888.00 2017-01-15 13:11:45.409 015 11338.70 24.77 56894.94 88888.00 2017-01-15 13:11:45.909 015 11338.78 24.74 56894.91 88888.00 2017-01-15 13:11:46.409 015 11338.80 24.72 56894.94 88888.00 2017-01-15 13:11:46.909 015 11338.77 24.68 56894.99 88888.00 2017-01-15 13:11:47.409 015 11338.81 24.72 56895.01 88888.00 2017-01-15 13:11:47.909 015 11338.81 24.72 56895.01 88888.00 2017-01-15 13:11:48.409 015 11338.79 24.71 56894.98 88888.00 2017-01-15 13:11:48.909 015 11338.86 24.72 56894.95 88888.00 2017-01-15 13:11:49.409 015 11338.89 24.71 56894.97 88888.00 2017-01-15 13:11:49.909 015 11338.88 24.75 56894.97 88888.00 2017-01-15 13:11:50.409 015 11338.87 24.75 56894.95 88888.00 2017-01-15 13:11:50.909 015 11338.92 24.77 56894.98 88888.00 2017-01-15 13:11:51.409 015 11338.93 24.78 56894.98 88888.00 2017-01-15 13:11:51.909 015 11338.94 24.75 56894.99 88888.00 2017-01-15 13:11:52.409 015 11338.93 24.70 56895.02 88888.00 2017-01-15 13:11:52.909 015 11338.95 24.68 56895.01 88888.00 2017-01-15 13:11:53.409 015 11338.94 24.69 56895.01 88888.00 2017-01-15 13:11:53.909 015 11339.00 24.69 56895.03 88888.00 2017-01-15 13:11:54.409 015 11338.99 24.70 56895.04 88888.00 2017-01-15 13:11:54.909 015 11338.98 24.64 56895.03 88888.00 2017-01-15 13:11:55.409 015 11339.02 24.63 56895.03 88888.00 2017-01-15 13:11:55.909 015 11339.06 24.60 56895.02 88888.00 2017-01-15 13:11:56.409 015 11339.05 24.57 56895.01 88888.00 2017-01-15 13:11:56.909 015 11339.05 24.64 56895.03 88888.00 2017-01-15 13:11:57.409 015 11339.08 24.74 56895.11 88888.00 2017-01-15 13:11:57.909 015 11339.06 24.77 56895.10 88888.00 2017-01-15 13:11:58.409 015 11339.10 24.75 56895.10 88888.00 2017-01-15 13:11:58.909 015 11339.08 24.68 56895.14 88888.00 2017-01-15 13:11:59.409 015 11339.05 24.67 56895.10 88888.00 2017-01-15 13:11:59.909 015 11339.06 24.71 56895.07 88888.00 2017-01-15 13:12:00.409 015 11339.09 24.65 56895.14 88888.00 2017-01-15 13:12:00.909 015 11339.12 24.65 56895.22 88888.00 2017-01-15 13:12:01.409 015 11339.06 24.63 56895.22 88888.00 2017-01-15 13:12:01.909 015 11339.05 24.64 56895.21 88888.00 2017-01-15 13:12:02.409 015 11339.07 24.67 56895.20 88888.00 2017-01-15 13:12:02.909 015 11339.08 24.63 56895.23 88888.00 2017-01-15 13:12:03.409 015 11339.08 24.63 56895.22 88888.00 2017-01-15 13:12:03.909 015 11339.10 24.57 56895.20 88888.00 2017-01-15 13:12:04.409 015 11339.12 24.61 56895.17 88888.00 2017-01-15 13:12:04.909 015 11339.13 24.58 56895.16 88888.00 2017-01-15 13:12:05.410 015 11339.20 24.54 56895.17 88888.00 2017-01-15 13:12:05.910 015 11339.19 24.55 56895.15 88888.00 2017-01-15 13:12:06.410 015 11339.19 24.53 56895.11 88888.00 2017-01-15 13:12:06.910 015 11339.21 24.56 56895.14 88888.00 2017-01-15 13:12:07.410 015 11339.16 24.53 56895.12 88888.00 2017-01-15 13:12:07.910 015 11339.15 24.37 56895.15 88888.00 2017-01-15 13:12:08.410 015 11339.16 24.38 56895.17 88888.00 2017-01-15 13:12:08.910 015 11339.19 24.41 56895.15 88888.00 2017-01-15 13:12:09.410 015 11339.16 24.45 56895.15 88888.00 2017-01-15 13:12:09.910 015 11339.21 24.45 56895.20 88888.00 2017-01-15 13:12:10.410 015 11339.23 24.41 56895.20 88888.00 2017-01-15 13:12:10.910 015 11339.24 24.38 56895.18 88888.00 2017-01-15 13:12:11.410 015 11339.23 24.36 56895.23 88888.00 2017-01-15 13:12:11.910 015 11339.21 24.36 56895.31 88888.00 2017-01-15 13:12:12.410 015 11339.19 24.41 56895.35 88888.00 2017-01-15 13:12:12.910 015 11339.16 24.36 56895.29 88888.00 2017-01-15 13:12:13.410 015 11339.16 24.36 56895.26 88888.00 2017-01-15 13:12:13.910 015 11339.19 24.30 56895.22 88888.00 2017-01-15 13:12:14.410 015 11339.13 24.24 56895.24 88888.00 2017-01-15 13:12:14.910 015 11339.12 24.30 56895.24 88888.00 2017-01-15 13:12:15.410 015 11339.13 24.31 56895.22 88888.00 2017-01-15 13:12:15.910 015 11339.10 24.35 56895.23 88888.00 2017-01-15 13:12:16.410 015 11339.08 24.42 56895.20 88888.00 2017-01-15 13:12:16.910 015 11339.08 24.41 56895.17 88888.00 2017-01-15 13:12:17.410 015 11339.05 24.40 56895.18 88888.00 2017-01-15 13:12:17.910 015 11339.06 24.40 56895.18 88888.00 2017-01-15 13:12:18.410 015 11339.09 24.27 56895.16 88888.00 2017-01-15 13:12:18.910 015 11339.03 24.22 56895.14 88888.00 2017-01-15 13:12:19.410 015 11338.98 24.19 56895.16 88888.00 2017-01-15 13:12:19.910 015 11338.98 24.21 56895.17 88888.00 2017-01-15 13:12:20.410 015 11338.95 24.16 56895.16 88888.00 2017-01-15 13:12:20.910 015 11338.98 24.13 56895.16 88888.00 2017-01-15 13:12:21.410 015 11338.95 24.09 56895.14 88888.00 2017-01-15 13:12:21.910 015 11338.95 24.10 56895.18 88888.00 2017-01-15 13:12:22.410 015 11338.91 24.03 56895.15 88888.00 2017-01-15 13:12:22.910 015 11338.91 24.01 56895.09 88888.00 2017-01-15 13:12:23.410 015 11338.87 23.94 56895.08 88888.00 2017-01-15 13:12:23.910 015 11338.80 23.93 56895.09 88888.00 2017-01-15 13:12:24.410 015 11338.73 23.89 56895.12 88888.00 2017-01-15 13:12:24.910 015 11338.78 23.92 56895.12 88888.00 2017-01-15 13:12:25.410 015 11338.77 23.90 56895.14 88888.00 2017-01-15 13:12:25.910 015 11338.73 23.95 56895.22 88888.00 2017-01-15 13:12:26.410 015 11338.78 23.90 56895.23 88888.00 2017-01-15 13:12:26.910 015 11338.74 23.86 56895.21 88888.00 2017-01-15 13:12:27.410 015 11338.70 23.86 56895.21 88888.00 2017-01-15 13:12:27.910 015 11338.74 23.85 56895.17 88888.00 2017-01-15 13:12:28.410 015 11338.72 23.90 56895.15 88888.00 2017-01-15 13:12:28.910 015 11338.67 23.87 56895.10 88888.00 2017-01-15 13:12:29.410 015 11338.63 23.80 56895.09 88888.00 2017-01-15 13:12:29.910 015 11338.66 23.82 56895.10 88888.00 2017-01-15 13:12:30.410 015 11338.58 23.76 56895.11 88888.00 2017-01-15 13:12:30.910 015 11338.57 23.70 56895.16 88888.00 2017-01-15 13:12:31.410 015 11338.61 23.73 56895.12 88888.00 2017-01-15 13:12:31.910 015 11338.60 23.75 56895.14 88888.00 2017-01-15 13:12:32.410 015 11338.54 23.75 56895.12 88888.00 2017-01-15 13:12:32.910 015 11338.50 23.74 56895.10 88888.00 2017-01-15 13:12:33.410 015 11338.45 23.68 56895.10 88888.00 2017-01-15 13:12:33.910 015 11338.46 23.62 56895.07 88888.00 2017-01-15 13:12:34.410 015 11338.43 23.66 56895.07 88888.00 2017-01-15 13:12:34.910 015 11338.36 23.65 56895.03 88888.00 2017-01-15 13:12:35.410 015 11338.31 23.70 56895.02 88888.00 2017-01-15 13:12:35.910 015 11338.35 23.72 56895.04 88888.00 2017-01-15 13:12:36.410 015 11338.29 23.70 56895.02 88888.00 2017-01-15 13:12:36.910 015 11338.26 23.61 56894.94 88888.00 2017-01-15 13:12:37.410 015 11338.25 23.74 56894.97 88888.00 2017-01-15 13:12:37.910 015 11338.24 23.82 56894.96 88888.00 2017-01-15 13:12:38.410 015 11338.24 23.77 56894.89 88888.00 2017-01-15 13:12:38.910 015 11338.24 23.79 56894.97 88888.00 2017-01-15 13:12:39.410 015 11338.26 23.66 56895.01 88888.00 2017-01-15 13:12:39.910 015 11338.21 23.65 56895.03 88888.00 2017-01-15 13:12:40.410 015 11338.17 23.72 56895.03 88888.00 2017-01-15 13:12:40.910 015 11338.15 23.77 56895.04 88888.00 2017-01-15 13:12:41.410 015 11338.15 23.70 56895.07 88888.00 2017-01-15 13:12:41.910 015 11338.14 23.55 56895.02 88888.00 2017-01-15 13:12:42.410 015 11338.17 23.60 56895.05 88888.00 2017-01-15 13:12:42.910 015 11338.14 23.67 56895.10 88888.00 2017-01-15 13:12:43.410 015 11338.14 23.72 56895.15 88888.00 2017-01-15 13:12:43.910 015 11338.16 23.72 56895.20 88888.00 2017-01-15 13:12:44.410 015 11338.16 23.75 56895.23 88888.00 2017-01-15 13:12:44.910 015 11338.09 23.72 56895.28 88888.00 2017-01-15 13:12:45.410 015 11338.05 23.93 56895.34 88888.00 2017-01-15 13:12:45.910 015 11338.07 23.83 56895.29 88888.00 2017-01-15 13:12:46.410 015 11338.04 23.75 56895.31 88888.00 2017-01-15 13:12:46.910 015 11338.03 23.82 56895.39 88888.00 2017-01-15 13:12:47.410 015 11338.04 23.77 56895.46 88888.00 2017-01-15 13:12:47.910 015 11338.02 23.69 56895.48 88888.00 2017-01-15 13:12:48.410 015 11338.03 23.68 56895.52 88888.00 2017-01-15 13:12:48.910 015 11338.02 23.72 56895.58 88888.00 2017-01-15 13:12:49.410 015 11338.03 23.72 56895.62 88888.00 2017-01-15 13:12:49.910 015 11337.98 23.73 56895.60 88888.00 2017-01-15 13:12:50.410 015 11338.00 23.76 56895.65 88888.00 2017-01-15 13:12:50.910 015 11338.01 23.74 56895.68 88888.00 2017-01-15 13:12:51.410 015 11337.98 23.76 56895.73 88888.00 2017-01-15 13:12:51.910 015 11337.96 23.87 56895.79 88888.00 2017-01-15 13:12:52.410 015 11337.98 23.76 56895.82 88888.00 2017-01-15 13:12:52.910 015 11337.97 23.79 56895.82 88888.00 2017-01-15 13:12:53.410 015 11337.96 23.74 56895.84 88888.00 2017-01-15 13:12:53.910 015 11338.02 23.76 56895.80 88888.00 2017-01-15 13:12:54.410 015 11338.00 23.77 56895.89 88888.00 2017-01-15 13:12:54.910 015 11338.00 23.96 56895.91 88888.00 2017-01-15 13:12:55.410 015 11338.01 24.20 56895.87 88888.00 2017-01-15 13:12:55.910 015 11338.03 24.19 56895.88 88888.00 2017-01-15 13:12:56.410 015 11338.02 23.96 56895.95 88888.00 2017-01-15 13:12:56.910 015 11338.01 23.82 56895.91 88888.00 2017-01-15 13:12:57.410 015 11338.05 23.77 56895.86 88888.00 2017-01-15 13:12:57.910 015 11338.01 23.76 56895.89 88888.00 2017-01-15 13:12:58.410 015 11338.00 23.82 56895.95 88888.00 2017-01-15 13:12:58.910 015 11337.98 23.85 56895.94 88888.00 2017-01-15 13:12:59.410 015 11338.02 23.77 56895.88 88888.00 2017-01-15 13:12:59.910 015 11338.02 23.70 56895.91 88888.00 2017-01-15 13:13:00.410 015 11338.01 23.99 56895.92 88888.00 2017-01-15 13:13:00.910 015 11338.00 23.90 56895.85 88888.00 2017-01-15 13:13:01.410 015 11337.97 23.68 56895.82 88888.00 2017-01-15 13:13:01.910 015 11337.96 23.58 56895.80 88888.00 2017-01-15 13:13:02.410 015 11337.92 23.54 56895.84 88888.00 2017-01-15 13:13:02.910 015 11337.92 23.58 56895.81 88888.00 2017-01-15 13:13:03.410 015 11337.89 23.63 56895.75 88888.00 2017-01-15 13:13:03.910 015 11337.87 23.86 56895.71 88888.00 2017-01-15 13:13:04.410 015 11337.87 23.63 56895.71 88888.00 2017-01-15 13:13:04.910 015 11337.84 23.55 56895.74 88888.00 2017-01-15 13:13:05.410 015 11337.89 23.51 56895.73 88888.00 2017-01-15 13:13:05.910 015 11337.84 23.39 56895.71 88888.00 2017-01-15 13:13:06.410 015 11337.85 23.40 56895.67 88888.00 2017-01-15 13:13:06.910 015 11337.82 23.39 56895.58 88888.00 2017-01-15 13:13:07.410 015 11337.78 23.27 56895.54 88888.00 2017-01-15 13:13:07.910 015 11337.77 23.24 56895.54 88888.00 2017-01-15 13:13:08.410 015 11337.78 23.22 56895.48 88888.00 2017-01-15 13:13:08.910 015 11337.77 23.25 56895.44 88888.00 2017-01-15 13:13:09.410 015 11337.71 23.26 56895.39 88888.00 2017-01-15 13:13:09.910 015 11337.68 23.28 56895.39 88888.00 2017-01-15 13:13:10.410 015 11337.70 23.26 56895.37 88888.00 2017-01-15 13:13:10.910 015 11337.67 23.24 56895.33 88888.00 2017-01-15 13:13:11.410 015 11337.67 23.22 56895.31 88888.00 2017-01-15 13:13:11.910 015 11337.64 23.17 56895.30 88888.00 2017-01-15 13:13:12.410 015 11337.63 23.14 56895.28 88888.00 2017-01-15 13:13:12.910 015 11337.62 23.14 56895.22 88888.00 2017-01-15 13:13:13.410 015 11337.63 23.12 56895.21 88888.00 2017-01-15 13:13:13.910 015 11337.62 23.09 56895.21 88888.00 2017-01-15 13:13:14.410 015 11337.59 23.13 56895.21 88888.00 2017-01-15 13:13:14.910 015 11337.57 23.15 56895.21 88888.00 2017-01-15 13:13:15.410 015 11337.57 23.13 56895.24 88888.00 2017-01-15 13:13:15.910 015 11337.55 23.06 56895.20 88888.00 2017-01-15 13:13:16.410 015 11337.54 23.07 56895.22 88888.00 2017-01-15 13:13:16.910 015 11337.49 23.08 56895.21 88888.00 2017-01-15 13:13:17.410 015 11337.45 23.05 56895.22 88888.00 2017-01-15 13:13:17.910 015 11337.43 23.02 56895.26 88888.00 2017-01-15 13:13:18.410 015 11337.39 23.02 56895.28 88888.00 2017-01-15 13:13:18.910 015 11337.43 23.02 56895.27 88888.00 2017-01-15 13:13:19.410 015 11337.40 23.01 56895.29 88888.00 2017-01-15 13:13:19.910 015 11337.40 22.95 56895.30 88888.00 2017-01-15 13:13:20.410 015 11337.35 22.95 56895.35 88888.00 2017-01-15 13:13:20.910 015 11337.34 22.98 56895.36 88888.00 2017-01-15 13:13:21.410 015 11337.38 22.97 56895.34 88888.00 2017-01-15 13:13:21.910 015 11337.36 22.94 56895.40 88888.00 2017-01-15 13:13:22.410 015 11337.36 22.99 56895.40 88888.00 2017-01-15 13:13:22.910 015 11337.35 23.01 56895.43 88888.00 2017-01-15 13:13:23.410 015 11337.31 23.00 56895.42 88888.00 2017-01-15 13:13:23.910 015 11337.27 22.95 56895.44 88888.00 2017-01-15 13:13:24.410 015 11337.28 22.92 56895.42 88888.00 2017-01-15 13:13:24.910 015 11337.33 22.90 56895.40 88888.00 2017-01-15 13:13:25.410 015 11337.35 22.86 56895.48 88888.00 2017-01-15 13:13:25.910 015 11337.34 22.84 56895.53 88888.00 2017-01-15 13:13:26.410 015 11337.29 22.87 56895.55 88888.00 2017-01-15 13:13:26.910 015 11337.22 22.91 56895.54 88888.00 2017-01-15 13:13:27.410 015 11337.22 22.90 56895.54 88888.00 2017-01-15 13:13:27.910 015 11337.27 22.92 56895.54 88888.00 2017-01-15 13:13:28.410 015 11337.29 22.88 56895.54 88888.00 2017-01-15 13:13:28.910 015 11337.26 22.88 56895.60 88888.00 2017-01-15 13:13:29.410 015 11337.26 22.86 56895.66 88888.00 2017-01-15 13:13:29.910 015 11337.32 22.88 56895.69 88888.00 2017-01-15 13:13:30.410 015 11337.29 22.88 56895.66 88888.00 2017-01-15 13:13:30.910 015 11337.27 22.91 56895.72 88888.00 2017-01-15 13:13:31.410 015 11337.27 22.87 56895.78 88888.00 2017-01-15 13:13:31.910 015 11337.27 22.87 56895.75 88888.00 2017-01-15 13:13:32.410 015 11337.27 22.92 56895.78 88888.00 2017-01-15 13:13:32.910 015 11337.25 22.92 56895.86 88888.00 2017-01-15 13:13:33.410 015 11337.27 22.86 56895.91 88888.00 2017-01-15 13:13:33.910 015 11337.29 22.88 56895.87 88888.00 2017-01-15 13:13:34.410 015 11337.33 22.91 56895.92 88888.00 2017-01-15 13:13:34.910 015 11337.33 22.95 56895.98 88888.00 2017-01-15 13:13:35.410 015 11337.29 22.93 56895.97 88888.00 2017-01-15 13:13:35.910 015 11337.28 22.98 56895.95 88888.00 2017-01-15 13:13:36.410 015 11337.34 23.06 56895.97 88888.00 2017-01-15 13:13:36.910 015 11337.31 22.94 56896.04 88888.00 2017-01-15 13:13:37.410 015 11337.29 22.90 56896.05 88888.00 2017-01-15 13:13:37.910 015 11337.28 22.93 56896.01 88888.00 2017-01-15 13:13:38.410 015 11337.31 22.93 56896.08 88888.00 2017-01-15 13:13:38.910 015 11337.31 23.00 56896.14 88888.00 2017-01-15 13:13:39.410 015 11337.28 23.05 56896.12 88888.00 2017-01-15 13:13:39.910 015 11337.28 23.01 56896.11 88888.00 2017-01-15 13:13:40.410 015 11337.24 22.97 56896.13 88888.00 2017-01-15 13:13:40.910 015 11337.29 22.94 56896.14 88888.00 2017-01-15 13:13:41.410 015 11337.29 22.94 56896.17 88888.00 2017-01-15 13:13:41.910 015 11337.27 22.99 56896.20 88888.00 2017-01-15 13:13:42.410 015 11337.28 23.02 56896.20 88888.00 2017-01-15 13:13:42.910 015 11337.31 23.00 56896.19 88888.00 2017-01-15 13:13:43.410 015 11337.32 23.00 56896.21 88888.00 2017-01-15 13:13:43.910 015 11337.33 22.95 56896.27 88888.00 2017-01-15 13:13:44.410 015 11337.33 22.97 56896.25 88888.00 2017-01-15 13:13:44.910 015 11337.32 22.98 56896.27 88888.00 2017-01-15 13:13:45.410 015 11337.31 22.93 56896.37 88888.00 2017-01-15 13:13:45.910 015 11337.31 22.93 56896.42 88888.00 2017-01-15 13:13:46.410 015 11337.32 22.94 56896.37 88888.00 2017-01-15 13:13:46.910 015 11337.34 22.97 56896.33 88888.00 2017-01-15 13:13:47.410 015 11337.34 22.98 56896.32 88888.00 2017-01-15 13:13:47.910 015 11337.36 22.98 56896.31 88888.00 2017-01-15 13:13:48.410 015 11337.31 22.95 56896.37 88888.00 2017-01-15 13:13:48.910 015 11337.28 22.98 56896.35 88888.00 2017-01-15 13:13:49.410 015 11337.31 22.92 56896.32 88888.00 2017-01-15 13:13:49.910 015 11337.31 22.87 56896.27 88888.00 2017-01-15 13:13:50.410 015 11337.27 22.91 56896.31 88888.00 2017-01-15 13:13:50.910 015 11337.32 22.92 56896.29 88888.00 2017-01-15 13:13:51.410 015 11337.29 22.86 56896.25 88888.00 2017-01-15 13:13:51.910 015 11337.28 22.83 56896.27 88888.00 2017-01-15 13:13:52.410 015 11337.28 22.84 56896.24 88888.00 2017-01-15 13:13:52.910 015 11337.32 22.84 56896.24 88888.00 2017-01-15 13:13:53.410 015 11337.31 22.80 56896.24 88888.00 2017-01-15 13:13:53.910 015 11337.29 22.79 56896.30 88888.00 2017-01-15 13:13:54.410 015 11337.33 22.77 56896.25 88888.00 2017-01-15 13:13:54.910 015 11337.33 22.78 56896.24 88888.00 2017-01-15 13:13:55.410 015 11337.34 22.80 56896.21 88888.00 2017-01-15 13:13:55.910 015 11337.38 22.75 56896.24 88888.00 2017-01-15 13:13:56.410 015 11337.36 22.74 56896.23 88888.00 2017-01-15 13:13:56.910 015 11337.35 22.71 56896.19 88888.00 2017-01-15 13:13:57.410 015 11337.36 22.66 56896.19 88888.00 2017-01-15 13:13:57.910 015 11337.35 22.73 56896.16 88888.00 2017-01-15 13:13:58.410 015 11337.39 22.74 56896.14 88888.00 2017-01-15 13:13:58.910 015 11337.41 22.72 56896.18 88888.00 2017-01-15 13:13:59.410 015 11337.40 22.81 56896.19 88888.00 2017-01-15 13:13:59.910 015 11337.42 22.80 56896.23 88888.00 2017-01-15 13:14:00.410 015 11337.41 22.74 56896.27 88888.00 2017-01-15 13:14:00.910 015 11337.42 22.71 56896.31 88888.00 2017-01-15 13:14:01.410 015 11337.38 22.72 56896.26 88888.00 2017-01-15 13:14:01.910 015 11337.41 22.68 56896.24 88888.00 2017-01-15 13:14:02.410 015 11337.46 22.70 56896.33 88888.00 2017-01-15 13:14:02.910 015 11337.49 22.74 56896.33 88888.00 2017-01-15 13:14:03.410 015 11337.48 22.73 56896.36 88888.00 2017-01-15 13:14:03.910 015 11337.52 22.77 56896.39 88888.00 2017-01-15 13:14:04.410 015 11337.49 22.83 56896.43 88888.00 2017-01-15 13:14:04.910 015 11337.48 22.80 56896.44 88888.00 2017-01-15 13:14:05.410 015 11337.52 22.80 56896.44 88888.00 2017-01-15 13:14:05.910 015 11337.49 22.79 56896.50 88888.00 2017-01-15 13:14:06.410 015 11337.52 22.97 56896.55 88888.00 2017-01-15 13:14:06.910 015 11337.52 22.85 56896.56 88888.00 2017-01-15 13:14:07.410 015 11337.55 22.79 56896.55 88888.00 2017-01-15 13:14:07.910 015 11337.50 22.74 56896.61 88888.00 2017-01-15 13:14:08.410 015 11337.48 22.79 56896.63 88888.00 2017-01-15 13:14:08.910 015 11337.55 22.79 56896.58 88888.00 2017-01-15 13:14:09.410 015 11337.54 22.77 56896.57 88888.00 2017-01-15 13:14:09.910 015 11337.50 22.80 56896.62 88888.00 2017-01-15 13:14:10.410 015 11337.53 22.85 56896.63 88888.00 2017-01-15 13:14:10.910 015 11337.50 22.80 56896.65 88888.00 2017-01-15 13:14:11.410 015 11337.52 22.81 56896.68 88888.00 2017-01-15 13:14:11.910 015 11337.56 22.83 56896.70 88888.00 2017-01-15 13:14:12.410 015 11337.55 22.84 56896.76 88888.00 2017-01-15 13:14:12.910 015 11337.52 22.86 56896.85 88888.00 2017-01-15 13:14:13.410 015 11337.49 22.88 56896.91 88888.00 2017-01-15 13:14:13.910 015 11337.53 22.90 56896.95 88888.00 2017-01-15 13:14:14.410 015 11337.53 22.93 56897.01 88888.00 2017-01-15 13:14:14.910 015 11337.57 22.93 56897.08 88888.00 2017-01-15 13:14:15.410 015 11337.53 23.09 56897.13 88888.00 2017-01-15 13:14:15.910 015 11337.52 23.12 56897.19 88888.00 2017-01-15 13:14:16.410 015 11337.54 23.11 56897.22 88888.00 2017-01-15 13:14:16.910 015 11337.50 23.08 56897.28 88888.00 2017-01-15 13:14:17.410 015 11337.47 23.14 56897.25 88888.00 2017-01-15 13:14:17.910 015 11337.50 23.12 56897.30 88888.00 2017-01-15 13:14:18.410 015 11337.59 23.07 56897.33 88888.00 2017-01-15 13:14:18.910 015 11337.56 23.09 56897.34 88888.00 2017-01-15 13:14:19.410 015 11337.54 23.13 56897.39 88888.00 2017-01-15 13:14:19.910 015 11337.52 23.13 56897.40 88888.00 2017-01-15 13:14:20.410 015 11337.49 23.13 56897.46 88888.00 2017-01-15 13:14:20.910 015 11337.48 23.19 56897.52 88888.00 2017-01-15 13:14:21.410 015 11337.49 23.31 56897.54 88888.00 2017-01-15 13:14:21.910 015 11337.47 23.21 56897.58 88888.00 2017-01-15 13:14:22.410 015 11337.48 23.17 56897.60 88888.00 2017-01-15 13:14:22.910 015 11337.53 23.17 56897.62 88888.00 2017-01-15 13:14:23.410 015 11337.53 23.18 56897.64 88888.00 2017-01-15 13:14:23.910 015 11337.50 23.26 56897.65 88888.00 2017-01-15 13:14:24.410 015 11337.50 23.38 56897.66 88888.00 2017-01-15 13:14:24.910 015 11337.53 23.20 56897.70 88888.00 2017-01-15 13:14:25.410 015 11337.53 23.12 56897.73 88888.00 2017-01-15 13:14:25.910 015 11337.52 23.14 56897.75 88888.00 2017-01-15 13:14:26.410 015 11337.50 23.17 56897.83 88888.00 2017-01-15 13:14:26.910 015 11337.50 23.14 56897.86 88888.00 2017-01-15 13:14:27.410 015 11337.50 23.11 56897.88 88888.00 2017-01-15 13:14:27.910 015 11337.50 23.19 56897.93 88888.00 2017-01-15 13:14:28.410 015 11337.53 23.19 56897.93 88888.00 2017-01-15 13:14:28.910 015 11337.47 23.26 56897.96 88888.00 2017-01-15 13:14:29.410 015 11337.45 23.31 56897.97 88888.00 2017-01-15 13:14:29.910 015 11337.49 23.31 56897.94 88888.00 2017-01-15 13:14:30.410 015 11337.45 23.25 56897.96 88888.00 2017-01-15 13:14:30.910 015 11337.39 23.31 56897.97 88888.00 2017-01-15 13:14:31.410 015 11337.42 23.32 56898.04 88888.00 2017-01-15 13:14:31.910 015 11337.40 23.34 56898.04 88888.00 2017-01-15 13:14:32.410 015 11337.36 23.27 56898.04 88888.00 2017-01-15 13:14:32.910 015 11337.39 23.31 56898.12 88888.00 2017-01-15 13:14:33.410 015 11337.41 23.38 56898.11 88888.00 2017-01-15 13:14:33.910 015 11337.42 23.38 56898.13 88888.00 2017-01-15 13:14:34.410 015 11337.45 23.36 56898.20 88888.00 2017-01-15 13:14:34.910 015 11337.45 23.35 56898.20 88888.00 2017-01-15 13:14:35.410 015 11337.42 23.35 56898.17 88888.00 2017-01-15 13:14:35.910 015 11337.45 23.33 56898.17 88888.00 2017-01-15 13:14:36.410 015 11337.41 23.34 56898.22 88888.00 2017-01-15 13:14:36.910 015 11337.35 23.35 56898.19 88888.00 2017-01-15 13:14:37.410 015 11337.35 23.41 56898.15 88888.00 2017-01-15 13:14:37.910 015 11337.41 23.43 56898.22 88888.00 2017-01-15 13:14:38.410 015 11337.40 23.42 56898.22 88888.00 2017-01-15 13:14:38.910 015 11337.42 23.41 56898.25 88888.00 2017-01-15 13:14:39.410 015 11337.47 23.40 56898.29 88888.00 2017-01-15 13:14:39.910 015 11337.47 23.47 56898.25 88888.00 2017-01-15 13:14:40.410 015 11337.42 23.51 56898.24 88888.00 2017-01-15 13:14:40.910 015 11337.45 23.51 56898.29 88888.00 2017-01-15 13:14:41.410 015 11337.46 23.46 56898.36 88888.00 2017-01-15 13:14:41.910 015 11337.45 23.49 56898.35 88888.00 2017-01-15 13:14:42.410 015 11337.47 23.49 56898.35 88888.00 2017-01-15 13:14:42.910 015 11337.46 23.51 56898.35 88888.00 2017-01-15 13:14:43.410 015 11337.49 23.51 56898.34 88888.00 2017-01-15 13:14:43.910 015 11337.53 23.51 56898.35 88888.00 2017-01-15 13:14:44.410 015 11337.48 23.47 56898.43 88888.00 2017-01-15 13:14:44.910 015 11337.49 23.51 56898.44 88888.00 2017-01-15 13:14:45.410 015 11337.56 23.89 56898.47 88888.00 2017-01-15 13:14:45.910 015 11337.54 24.06 56898.54 88888.00 2017-01-15 13:14:46.410 015 11337.52 23.70 56898.54 88888.00 2017-01-15 13:14:46.910 015 11337.49 23.58 56898.55 88888.00 2017-01-15 13:14:47.410 015 11337.59 23.53 56898.60 88888.00 2017-01-15 13:14:47.910 015 11337.61 23.52 56898.58 88888.00 2017-01-15 13:14:48.410 015 11337.62 23.55 56898.60 88888.00 2017-01-15 13:14:48.910 015 11337.61 23.58 56898.64 88888.00 2017-01-15 13:14:49.410 015 11337.56 23.62 56898.67 88888.00 2017-01-15 13:14:49.910 015 11337.62 23.60 56898.73 88888.00 2017-01-15 13:14:50.411 015 11337.62 23.63 56898.76 88888.00 2017-01-15 13:14:50.911 015 11337.61 23.67 56898.76 88888.00 2017-01-15 13:14:51.411 015 11337.62 23.69 56898.77 88888.00 2017-01-15 13:14:51.911 015 11337.64 23.73 56898.81 88888.00 2017-01-15 13:14:52.411 015 11337.63 23.75 56898.88 88888.00 2017-01-15 13:14:52.911 015 11337.61 23.73 56898.89 88888.00 2017-01-15 13:14:53.411 015 11337.64 23.70 56898.93 88888.00 2017-01-15 13:14:53.911 015 11337.68 23.70 56898.92 88888.00 2017-01-15 13:14:54.411 015 11337.64 23.72 56898.90 88888.00 2017-01-15 13:14:54.911 015 11337.62 23.74 56898.97 88888.00 2017-01-15 13:14:55.411 015 11337.59 23.75 56898.99 88888.00 2017-01-15 13:14:55.911 015 11337.60 23.74 56899.01 88888.00 2017-01-15 13:14:56.411 015 11337.64 23.76 56899.02 88888.00 2017-01-15 13:14:56.911 015 11337.70 23.76 56898.99 88888.00 2017-01-15 13:14:57.411 015 11337.73 23.76 56898.96 88888.00 2017-01-15 13:14:57.911 015 11337.67 23.76 56898.95 88888.00 2017-01-15 13:14:58.411 015 11337.70 23.80 56898.90 88888.00 2017-01-15 13:14:58.911 015 11337.68 23.81 56898.87 88888.00 2017-01-15 13:14:59.411 015 11337.68 23.83 56898.89 88888.00 2017-01-15 13:14:59.911 015 11337.69 23.72 56898.87 88888.00 2017-01-15 13:15:00.411 015 11337.69 23.69 56898.83 88888.00 2017-01-15 13:15:00.911 015 11337.67 23.72 56898.81 88888.00 2017-01-15 13:15:01.411 015 11337.64 23.70 56898.81 88888.00 2017-01-15 13:15:01.911 015 11337.62 23.75 56898.74 88888.00 2017-01-15 13:15:02.411 015 11337.62 23.76 56898.73 88888.00 2017-01-15 13:15:02.911 015 11337.57 23.77 56898.73 88888.00 2017-01-15 13:15:03.411 015 11337.57 23.80 56898.70 88888.00 2017-01-15 13:15:03.911 015 11337.57 23.87 56898.67 88888.00 2017-01-15 13:15:04.411 015 11337.54 23.83 56898.62 88888.00 2017-01-15 13:15:04.911 015 11337.53 23.82 56898.61 88888.00 2017-01-15 13:15:05.411 015 11337.55 23.79 56898.58 88888.00 2017-01-15 13:15:05.911 015 11337.52 23.72 56898.57 88888.00 2017-01-15 13:15:06.411 015 11337.48 23.75 56898.56 88888.00 2017-01-15 13:15:06.911 015 11337.53 23.76 56898.56 88888.00 2017-01-15 13:15:07.411 015 11337.54 23.77 56898.54 88888.00 2017-01-15 13:15:07.911 015 11337.53 23.76 56898.57 88888.00 2017-01-15 13:15:08.411 015 11337.55 23.75 56898.62 88888.00 2017-01-15 13:15:08.911 015 11337.55 23.73 56898.64 88888.00 2017-01-15 13:15:09.411 015 11337.53 23.72 56898.61 88888.00 2017-01-15 13:15:09.911 015 11337.49 23.79 56898.60 88888.00 2017-01-15 13:15:10.411 015 11337.50 23.77 56898.58 88888.00 2017-01-15 13:15:10.911 015 11337.54 23.75 56898.58 88888.00 2017-01-15 13:15:11.411 015 11337.55 23.76 56898.51 88888.00 2017-01-15 13:15:11.911 015 11337.53 23.83 56898.50 88888.00 2017-01-15 13:15:12.411 015 11337.47 23.85 56898.48 88888.00 2017-01-15 13:15:12.911 015 11337.50 23.81 56898.48 88888.00 2017-01-15 13:15:13.411 015 11337.49 23.79 56898.45 88888.00 2017-01-15 13:15:13.911 015 11337.52 23.75 56898.49 88888.00 2017-01-15 13:15:14.411 015 11337.50 23.76 56898.51 88888.00 2017-01-15 13:15:14.911 015 11337.52 23.81 56898.52 88888.00 2017-01-15 13:15:15.411 015 11337.52 23.76 56898.54 88888.00 2017-01-15 13:15:15.911 015 11337.50 23.81 56898.50 88888.00 2017-01-15 13:15:16.411 015 11337.48 23.97 56898.49 88888.00 2017-01-15 13:15:16.911 015 11337.49 23.96 56898.48 88888.00 2017-01-15 13:15:17.411 015 11337.49 23.75 56898.50 88888.00 2017-01-15 13:15:17.911 015 11337.48 23.73 56898.51 88888.00 2017-01-15 13:15:18.411 015 11337.46 23.70 56898.47 88888.00 2017-01-15 13:15:18.911 015 11337.43 23.67 56898.45 88888.00 2017-01-15 13:15:19.411 015 11337.39 23.69 56898.39 88888.00 2017-01-15 13:15:19.911 015 11337.45 23.76 56898.39 88888.00 2017-01-15 13:15:20.411 015 11337.45 23.69 56898.42 88888.00 2017-01-15 13:15:20.911 015 11337.39 23.62 56898.42 88888.00 2017-01-15 13:15:21.411 015 11337.40 23.65 56898.38 88888.00 2017-01-15 13:15:21.911 015 11337.40 23.67 56898.39 88888.00 2017-01-15 13:15:22.411 015 11337.36 23.65 56898.41 88888.00 2017-01-15 13:15:22.911 015 11337.39 23.62 56898.31 88888.00 2017-01-15 13:15:23.411 015 11337.41 23.63 56898.23 88888.00 2017-01-15 13:15:23.911 015 11337.38 23.62 56898.23 88888.00 2017-01-15 13:15:24.411 015 11337.39 23.58 56898.22 88888.00 2017-01-15 13:15:24.911 015 11337.43 23.52 56898.19 88888.00 2017-01-15 13:15:25.411 015 11337.39 23.49 56898.19 88888.00 2017-01-15 13:15:25.911 015 11337.39 23.52 56898.16 88888.00 2017-01-15 13:15:26.411 015 11337.42 23.48 56898.13 88888.00 2017-01-15 13:15:26.911 015 11337.43 23.48 56898.13 88888.00 2017-01-15 13:15:27.411 015 11337.45 23.46 56898.10 88888.00 2017-01-15 13:15:27.911 015 11337.41 23.52 56898.06 88888.00 2017-01-15 13:15:28.411 015 11337.41 23.48 56898.03 88888.00 2017-01-15 13:15:28.911 015 11337.41 23.45 56897.96 88888.00 2017-01-15 13:15:29.411 015 11337.42 23.42 56897.96 88888.00 2017-01-15 13:15:29.911 015 11337.46 23.41 56897.99 88888.00 2017-01-15 13:15:30.411 015 11337.47 23.42 56898.03 88888.00 2017-01-15 13:15:30.911 015 11337.43 23.42 56898.00 88888.00 2017-01-15 13:15:31.411 015 11337.48 23.41 56897.94 88888.00 2017-01-15 13:15:31.911 015 11337.47 23.40 56897.96 88888.00 2017-01-15 13:15:32.411 015 11337.48 23.40 56897.99 88888.00 2017-01-15 13:15:32.911 015 11337.47 23.42 56898.04 88888.00 2017-01-15 13:15:33.411 015 11337.52 23.51 56898.04 88888.00 2017-01-15 13:15:33.911 015 11337.53 23.41 56898.04 88888.00 2017-01-15 13:15:34.411 015 11337.55 23.38 56898.04 88888.00 2017-01-15 13:15:34.911 015 11337.54 23.39 56898.04 88888.00 2017-01-15 13:15:35.411 015 11337.54 23.41 56898.10 88888.00 2017-01-15 13:15:35.911 015 11337.50 23.60 56898.17 88888.00 2017-01-15 13:15:36.411 015 11337.47 23.52 56898.19 88888.00 2017-01-15 13:15:36.911 015 11337.46 23.51 56898.22 88888.00 2017-01-15 13:15:37.411 015 11337.48 23.49 56898.28 88888.00 2017-01-15 13:15:37.911 015 11337.45 23.54 56898.35 88888.00 2017-01-15 13:15:38.411 015 11337.40 23.53 56898.35 88888.00 2017-01-15 13:15:38.911 015 11337.41 23.55 56898.36 88888.00 2017-01-15 13:15:39.411 015 11337.45 23.52 56898.37 88888.00 2017-01-15 13:15:39.911 015 11337.42 23.55 56898.37 88888.00 2017-01-15 13:15:40.411 015 11337.41 23.54 56898.44 88888.00 2017-01-15 13:15:40.911 015 11337.40 23.56 56898.47 88888.00 2017-01-15 13:15:41.411 015 11337.41 23.55 56898.43 88888.00 2017-01-15 13:15:41.911 015 11337.43 23.59 56898.47 88888.00 2017-01-15 13:15:42.411 015 11337.39 23.62 56898.49 88888.00 2017-01-15 13:15:42.911 015 11337.38 23.59 56898.51 88888.00 2017-01-15 13:15:43.411 015 11337.38 23.56 56898.45 88888.00 2017-01-15 13:15:43.911 015 11337.40 23.59 56898.47 88888.00 2017-01-15 13:15:44.411 015 11337.35 23.56 56898.51 88888.00 2017-01-15 13:15:44.911 015 11337.34 23.54 56898.51 88888.00 2017-01-15 13:15:45.411 015 11337.34 23.51 56898.50 88888.00 2017-01-15 13:15:45.911 015 11337.28 23.54 56898.51 88888.00 2017-01-15 13:15:46.411 015 11337.27 23.55 56898.44 88888.00 2017-01-15 13:15:46.911 015 11337.26 23.56 56898.39 88888.00 2017-01-15 13:15:47.411 015 11337.31 23.56 56898.42 88888.00 2017-01-15 13:15:47.911 015 11337.29 23.49 56898.48 88888.00 2017-01-15 13:15:48.411 015 11337.27 23.47 56898.43 88888.00 2017-01-15 13:15:48.911 015 11337.27 23.49 56898.38 88888.00 2017-01-15 13:15:49.411 015 11337.25 23.51 56898.31 88888.00 2017-01-15 13:15:49.911 015 11337.29 23.46 56898.25 88888.00 2017-01-15 13:15:50.411 015 11337.32 23.42 56898.18 88888.00 2017-01-15 13:15:50.911 015 11337.28 23.51 56898.16 88888.00 2017-01-15 13:15:51.411 015 11337.25 23.58 56898.13 88888.00 2017-01-15 13:15:51.911 015 11337.24 23.63 56898.13 88888.00 2017-01-15 13:15:52.411 015 11337.24 23.63 56898.11 88888.00 2017-01-15 13:15:52.911 015 11337.25 23.55 56898.13 88888.00 2017-01-15 13:15:53.411 015 11337.21 23.49 56898.12 88888.00 2017-01-15 13:15:53.911 015 11337.24 23.51 56898.04 88888.00 2017-01-15 13:15:54.411 015 11337.24 23.52 56898.00 88888.00 2017-01-15 13:15:54.911 015 11337.21 23.53 56898.03 88888.00 2017-01-15 13:15:55.411 015 11337.27 23.47 56898.07 88888.00 2017-01-15 13:15:55.911 015 11337.26 23.46 56898.07 88888.00 2017-01-15 13:15:56.411 015 11337.28 23.53 56898.09 88888.00 2017-01-15 13:15:56.911 015 11337.26 23.54 56898.09 88888.00 2017-01-15 13:15:57.411 015 11337.26 23.49 56898.13 88888.00 2017-01-15 13:15:57.911 015 11337.24 23.46 56898.13 88888.00 2017-01-15 13:15:58.411 015 11337.21 23.51 56898.11 88888.00 2017-01-15 13:15:58.911 015 11337.19 23.56 56898.10 88888.00 2017-01-15 13:15:59.411 015 11337.20 23.60 56898.09 88888.00 2017-01-15 13:15:59.911 015 11337.25 23.67 56898.13 88888.00 2017-01-15 13:16:00.411 015 11337.22 23.61 56898.16 88888.00 2017-01-15 13:16:00.911 015 11337.15 23.49 56898.13 88888.00 2017-01-15 13:16:01.411 015 11337.20 23.49 56898.12 88888.00 2017-01-15 13:16:01.911 015 11337.21 23.48 56898.10 88888.00 2017-01-15 13:16:02.411 015 11337.19 23.46 56898.06 88888.00 2017-01-15 13:16:02.911 015 11337.25 23.41 56898.05 88888.00 2017-01-15 13:16:03.411 015 11337.20 23.43 56898.06 88888.00 2017-01-15 13:16:03.911 015 11337.19 23.45 56898.06 88888.00 2017-01-15 13:16:04.411 015 11337.15 23.43 56898.07 88888.00 2017-01-15 13:16:04.911 015 11337.17 23.40 56898.04 88888.00 2017-01-15 13:16:05.411 015 11337.15 23.46 56897.97 88888.00 2017-01-15 13:16:05.911 015 11337.14 23.45 56897.94 88888.00 2017-01-15 13:16:06.411 015 11337.19 23.46 56897.98 88888.00 2017-01-15 13:16:06.911 015 11337.20 23.41 56897.92 88888.00 2017-01-15 13:16:07.411 015 11337.17 23.39 56897.91 88888.00 2017-01-15 13:16:07.911 015 11337.22 23.54 56897.88 88888.00 2017-01-15 13:16:08.411 015 11337.21 23.42 56897.86 88888.00 2017-01-15 13:16:08.911 015 11337.14 23.32 56897.80 88888.00 2017-01-15 13:16:09.411 015 11337.13 23.31 56897.77 88888.00 2017-01-15 13:16:09.911 015 11337.17 23.26 56897.73 88888.00 2017-01-15 13:16:10.411 015 11337.17 23.26 56897.77 88888.00 2017-01-15 13:16:10.911 015 11337.19 23.38 56897.75 88888.00 2017-01-15 13:16:11.411 015 11337.20 23.28 56897.72 88888.00 2017-01-15 13:16:11.911 015 11337.18 23.27 56897.71 88888.00 2017-01-15 13:16:12.411 015 11337.17 23.33 56897.70 88888.00 2017-01-15 13:16:12.911 015 11337.14 23.33 56897.68 88888.00 2017-01-15 13:16:13.411 015 11337.17 23.35 56897.71 88888.00 2017-01-15 13:16:13.911 015 11337.14 23.31 56897.73 88888.00 2017-01-15 13:16:14.411 015 11337.17 23.33 56897.70 88888.00 2017-01-15 13:16:14.911 015 11337.18 23.29 56897.68 88888.00 2017-01-15 13:16:15.411 015 11337.17 23.36 56897.72 88888.00 2017-01-15 13:16:15.911 015 11337.17 23.36 56897.67 88888.00 2017-01-15 13:16:16.411 015 11337.25 23.31 56897.71 88888.00 2017-01-15 13:16:16.911 015 11337.20 23.26 56897.74 88888.00 2017-01-15 13:16:17.411 015 11337.15 23.40 56897.78 88888.00 2017-01-15 13:16:17.911 015 11337.15 23.42 56897.84 88888.00 2017-01-15 13:16:18.411 015 11337.15 23.40 56897.88 88888.00 2017-01-15 13:16:18.911 015 11337.15 23.38 56897.87 88888.00 2017-01-15 13:16:19.411 015 11337.15 23.35 56897.94 88888.00 2017-01-15 13:16:19.911 015 11337.10 23.58 56897.97 88888.00 2017-01-15 13:16:20.411 015 11337.08 23.72 56897.97 88888.00 2017-01-15 13:16:20.911 015 11337.11 23.49 56898.02 88888.00 2017-01-15 13:16:21.411 015 11337.10 23.43 56898.11 88888.00 2017-01-15 13:16:21.911 015 11337.08 23.43 56898.15 88888.00 2017-01-15 13:16:22.411 015 11337.11 23.43 56898.20 88888.00 2017-01-15 13:16:22.911 015 11337.10 23.38 56898.24 88888.00 2017-01-15 13:16:23.411 015 11337.10 23.38 56898.28 88888.00 2017-01-15 13:16:23.911 015 11337.11 23.40 56898.29 88888.00 2017-01-15 13:16:24.411 015 11337.13 23.52 56898.32 88888.00 2017-01-15 13:16:24.911 015 11337.12 23.58 56898.42 88888.00 2017-01-15 13:16:25.411 015 11337.13 23.59 56898.50 88888.00 2017-01-15 13:16:25.911 015 11337.12 23.68 56898.54 88888.00 2017-01-15 13:16:26.411 015 11337.14 23.65 56898.62 88888.00 2017-01-15 13:16:26.911 015 11337.17 23.63 56898.67 88888.00 2017-01-15 13:16:27.411 015 11337.18 23.68 56898.71 88888.00 2017-01-15 13:16:27.911 015 11337.18 23.69 56898.77 88888.00 2017-01-15 13:16:28.411 015 11337.18 23.68 56898.83 88888.00 2017-01-15 13:16:28.911 015 11337.19 23.74 56898.89 88888.00 2017-01-15 13:16:29.411 015 11337.18 23.79 56898.88 88888.00 2017-01-15 13:16:29.911 015 11337.15 23.80 56898.90 88888.00 2017-01-15 13:16:30.411 015 11337.18 23.75 56898.95 88888.00 2017-01-15 13:16:30.911 015 11337.15 23.72 56898.96 88888.00 2017-01-15 13:16:31.411 015 11337.17 23.66 56898.93 88888.00 2017-01-15 13:16:31.911 015 11337.15 23.61 56898.93 88888.00 2017-01-15 13:16:32.411 015 11337.10 23.65 56898.96 88888.00 2017-01-15 13:16:32.911 015 11337.07 23.69 56898.99 88888.00 2017-01-15 13:16:33.411 015 11337.14 23.69 56898.99 88888.00 2017-01-15 13:16:33.911 015 11337.14 23.67 56899.00 88888.00 2017-01-15 13:16:34.411 015 11337.10 23.65 56899.03 88888.00 2017-01-15 13:16:34.911 015 11337.10 23.66 56899.00 88888.00 2017-01-15 13:16:35.411 015 11337.07 23.66 56899.02 88888.00 2017-01-15 13:16:35.911 015 11337.07 23.61 56899.07 88888.00 2017-01-15 13:16:36.411 015 11337.11 23.61 56899.05 88888.00 2017-01-15 13:16:36.911 015 11337.11 23.66 56899.02 88888.00 2017-01-15 13:16:37.411 015 11337.06 23.67 56899.06 88888.00 2017-01-15 13:16:37.911 015 11337.06 23.68 56899.05 88888.00 2017-01-15 13:16:38.411 015 11337.08 23.68 56899.08 88888.00 2017-01-15 13:16:38.911 015 11337.04 23.66 56899.03 88888.00 2017-01-15 13:16:39.411 015 11336.98 23.66 56899.00 88888.00 2017-01-15 13:16:39.911 015 11336.98 23.65 56899.02 88888.00 2017-01-15 13:16:40.411 015 11336.94 23.66 56899.02 88888.00 2017-01-15 13:16:40.911 015 11336.96 23.66 56899.02 88888.00 2017-01-15 13:16:41.411 015 11336.97 23.65 56899.00 88888.00 2017-01-15 13:16:41.911 015 11336.99 23.67 56898.99 88888.00 2017-01-15 13:16:42.411 015 11336.99 23.62 56898.95 88888.00 2017-01-15 13:16:42.911 015 11337.00 23.66 56898.96 88888.00 2017-01-15 13:16:43.411 015 11337.00 23.66 56898.97 88888.00 2017-01-15 13:16:43.911 015 11336.99 23.65 56898.99 88888.00 2017-01-15 13:16:44.411 015 11336.94 23.69 56899.00 88888.00 2017-01-15 13:16:44.911 015 11336.99 23.69 56898.99 88888.00 2017-01-15 13:16:45.411 015 11337.01 23.65 56898.97 88888.00 2017-01-15 13:16:45.911 015 11337.03 23.59 56898.96 88888.00 2017-01-15 13:16:46.411 015 11336.98 23.61 56898.97 88888.00 2017-01-15 13:16:46.911 015 11337.01 23.60 56898.99 88888.00 2017-01-15 13:16:47.411 015 11337.01 23.61 56898.99 88888.00 2017-01-15 13:16:47.911 015 11337.00 23.62 56899.00 88888.00 2017-01-15 13:16:48.411 015 11337.04 23.58 56899.00 88888.00 2017-01-15 13:16:48.911 015 11337.04 23.53 56898.96 88888.00 2017-01-15 13:16:49.411 015 11337.06 23.53 56899.01 88888.00 2017-01-15 13:16:49.911 015 11337.05 23.59 56898.99 88888.00 2017-01-15 13:16:50.411 015 11337.05 23.55 56898.95 88888.00 2017-01-15 13:16:50.911 015 11337.10 23.58 56898.93 88888.00 2017-01-15 13:16:51.411 015 11337.11 23.62 56898.92 88888.00 2017-01-15 13:16:51.911 015 11337.11 23.62 56898.89 88888.00 2017-01-15 13:16:52.411 015 11337.15 23.61 56898.89 88888.00 2017-01-15 13:16:52.911 015 11337.15 23.61 56898.92 88888.00 2017-01-15 13:16:53.411 015 11337.18 23.58 56898.88 88888.00 2017-01-15 13:16:53.911 015 11337.24 23.53 56898.86 88888.00 2017-01-15 13:16:54.411 015 11337.28 23.58 56898.82 88888.00 2017-01-15 13:16:54.911 015 11337.28 23.56 56898.81 88888.00 2017-01-15 13:16:55.411 015 11337.27 23.56 56898.81 88888.00 2017-01-15 13:16:55.911 015 11337.29 23.62 56898.82 88888.00 2017-01-15 13:16:56.411 015 11337.29 23.63 56898.84 88888.00 2017-01-15 13:16:56.911 015 11337.31 23.62 56898.89 88888.00 2017-01-15 13:16:57.411 015 11337.27 23.63 56898.90 88888.00 2017-01-15 13:16:57.911 015 11337.27 23.68 56898.92 88888.00 2017-01-15 13:16:58.411 015 11337.28 23.96 56898.92 88888.00 2017-01-15 13:16:58.911 015 11337.32 23.76 56898.97 88888.00 2017-01-15 13:16:59.411 015 11337.31 23.67 56899.02 88888.00 2017-01-15 13:16:59.911 015 11337.32 23.70 56899.00 88888.00 2017-01-15 13:17:00.412 015 11337.36 23.68 56898.97 88888.00 2017-01-15 13:17:00.912 015 11337.40 23.68 56898.99 88888.00 2017-01-15 13:17:01.412 015 11337.36 23.66 56899.02 88888.00 2017-01-15 13:17:01.912 015 11337.34 23.62 56899.03 88888.00 2017-01-15 13:17:02.412 015 11337.33 23.62 56899.06 88888.00 2017-01-15 13:17:02.912 015 11337.29 23.62 56899.08 88888.00 2017-01-15 13:17:03.412 015 11337.28 23.66 56899.08 88888.00 2017-01-15 13:17:03.912 015 11337.34 23.70 56899.14 88888.00 2017-01-15 13:17:04.412 015 11337.34 23.67 56899.14 88888.00 2017-01-15 13:17:04.912 015 11337.29 23.65 56899.12 88888.00 2017-01-15 13:17:05.412 015 11337.31 23.65 56899.08 88888.00 2017-01-15 13:17:05.912 015 11337.26 23.66 56899.06 88888.00 2017-01-15 13:17:06.412 015 11337.24 23.63 56899.14 88888.00 2017-01-15 13:17:06.912 015 11337.27 23.63 56899.18 88888.00 2017-01-15 13:17:07.412 015 11337.26 23.66 56899.12 88888.00 2017-01-15 13:17:07.912 015 11337.24 23.67 56899.09 88888.00 2017-01-15 13:17:08.412 015 11337.27 23.72 56899.12 88888.00 2017-01-15 13:17:08.912 015 11337.29 23.63 56899.11 88888.00 2017-01-15 13:17:09.412 015 11337.25 23.60 56899.08 88888.00 2017-01-15 13:17:09.912 015 11337.22 23.62 56899.07 88888.00 2017-01-15 13:17:10.412 015 11337.24 23.67 56899.09 88888.00 2017-01-15 13:17:10.912 015 11337.26 23.67 56899.06 88888.00 2017-01-15 13:17:11.412 015 11337.27 23.61 56899.01 88888.00 2017-01-15 13:17:11.912 015 11337.27 23.59 56898.95 88888.00 2017-01-15 13:17:12.412 015 11337.25 23.60 56898.93 88888.00 2017-01-15 13:17:12.912 015 11337.25 23.59 56898.96 88888.00 2017-01-15 13:17:13.412 015 11337.36 23.56 56898.99 88888.00 2017-01-15 13:17:13.912 015 11337.27 23.63 56899.00 88888.00 2017-01-15 13:17:14.412 015 11337.25 23.74 56898.94 88888.00 2017-01-15 13:17:14.912 015 11337.24 23.62 56898.90 88888.00 2017-01-15 13:17:15.412 015 11337.21 23.58 56898.94 88888.00 2017-01-15 13:17:15.912 015 11337.24 23.56 56898.86 88888.00 2017-01-15 13:17:16.412 015 11337.24 23.56 56898.83 88888.00 2017-01-15 13:17:16.912 015 11337.21 23.52 56898.82 88888.00 2017-01-15 13:17:17.412 015 11337.21 23.49 56898.77 88888.00 2017-01-15 13:17:17.912 015 11337.21 23.48 56898.74 88888.00 2017-01-15 13:17:18.412 015 11337.21 23.51 56898.79 88888.00 2017-01-15 13:17:18.912 015 11337.25 23.47 56898.71 88888.00 2017-01-15 13:17:19.412 015 11337.26 23.49 56898.62 88888.00 2017-01-15 13:17:19.912 015 11337.21 23.51 56898.62 88888.00 2017-01-15 13:17:20.412 015 11337.19 23.49 56898.61 88888.00 2017-01-15 13:17:20.912 015 11337.19 23.49 56898.57 88888.00 2017-01-15 13:17:21.412 015 11337.25 23.66 56898.57 88888.00 2017-01-15 13:17:21.912 015 11337.26 23.58 56898.58 88888.00 2017-01-15 13:17:22.412 015 11337.20 23.46 56898.57 88888.00 2017-01-15 13:17:22.912 015 11337.18 23.43 56898.52 88888.00 2017-01-15 13:17:23.412 015 11337.22 23.42 56898.52 88888.00 2017-01-15 13:17:23.912 015 11337.17 23.47 56898.54 88888.00 2017-01-15 13:17:24.412 015 11337.13 23.47 56898.50 88888.00 2017-01-15 13:17:24.912 015 11337.18 23.40 56898.43 88888.00 2017-01-15 13:17:25.412 015 11337.15 23.36 56898.43 88888.00 2017-01-15 13:17:25.912 015 11337.21 23.33 56898.47 88888.00 2017-01-15 13:17:26.412 015 11337.19 23.31 56898.35 88888.00 2017-01-15 13:17:26.912 015 11337.20 23.28 56898.30 88888.00 2017-01-15 13:17:27.412 015 11337.21 23.26 56898.30 88888.00 2017-01-15 13:17:27.912 015 11337.26 23.26 56898.25 88888.00 2017-01-15 13:17:28.412 015 11337.19 23.33 56898.22 88888.00 2017-01-15 13:17:28.912 015 11337.15 23.29 56898.19 88888.00 2017-01-15 13:17:29.412 015 11337.14 23.26 56898.23 88888.00 2017-01-15 13:17:29.912 015 11337.17 23.31 56898.18 88888.00 2017-01-15 13:17:30.412 015 11337.15 23.25 56898.10 88888.00 2017-01-15 13:17:30.912 015 11337.14 23.22 56898.12 88888.00 2017-01-15 13:17:31.412 015 11337.17 23.15 56898.16 88888.00 2017-01-15 13:17:31.912 015 11337.15 23.12 56898.12 88888.00 2017-01-15 13:17:32.412 015 11337.13 23.17 56898.04 88888.00 2017-01-15 13:17:32.912 015 11337.19 23.14 56898.06 88888.00 2017-01-15 13:17:33.412 015 11337.19 23.20 56898.04 88888.00 2017-01-15 13:17:33.912 015 11337.20 23.21 56897.98 88888.00 2017-01-15 13:17:34.412 015 11337.19 23.20 56897.96 88888.00 2017-01-15 13:17:34.912 015 11337.10 23.12 56897.93 88888.00 2017-01-15 13:17:35.412 015 11337.04 23.12 56897.88 88888.00 2017-01-15 13:17:35.912 015 11337.05 23.12 56897.88 88888.00 2017-01-15 13:17:36.412 015 11337.06 23.01 56897.83 88888.00 2017-01-15 13:17:36.912 015 11337.04 22.98 56897.79 88888.00 2017-01-15 13:17:37.412 015 11337.07 22.98 56897.78 88888.00 2017-01-15 13:17:37.912 015 11337.06 22.99 56897.75 88888.00 2017-01-15 13:17:38.412 015 11337.03 22.91 56897.73 88888.00 2017-01-15 13:17:38.912 015 11337.04 22.91 56897.71 88888.00 2017-01-15 13:17:39.412 015 11337.01 22.88 56897.71 88888.00 2017-01-15 13:17:39.912 015 11336.97 22.87 56897.64 88888.00 2017-01-15 13:17:40.412 015 11336.96 22.86 56897.64 88888.00 2017-01-15 13:17:40.912 015 11336.94 22.79 56897.62 88888.00 2017-01-15 13:17:41.412 015 11336.90 22.79 56897.60 88888.00 2017-01-15 13:17:41.912 015 11336.87 22.85 56897.58 88888.00 2017-01-15 13:17:42.412 015 11336.89 22.75 56897.60 88888.00 2017-01-15 13:17:42.912 015 11336.90 22.79 56897.57 88888.00 2017-01-15 13:17:43.412 015 11336.89 22.86 56897.51 88888.00 2017-01-15 13:17:43.912 015 11336.91 22.81 56897.49 88888.00 2017-01-15 13:17:44.412 015 11336.86 22.72 56897.49 88888.00 2017-01-15 13:17:44.912 015 11336.78 22.71 56897.53 88888.00 2017-01-15 13:17:45.412 015 11336.78 22.71 56897.48 88888.00 2017-01-15 13:17:45.912 015 11336.83 22.68 56897.47 88888.00 2017-01-15 13:17:46.412 015 11336.82 22.71 56897.39 88888.00 2017-01-15 13:17:46.912 015 11336.78 22.70 56897.39 88888.00 2017-01-15 13:17:47.412 015 11336.73 22.65 56897.36 88888.00 2017-01-15 13:17:47.912 015 11336.70 22.64 56897.35 88888.00 2017-01-15 13:17:48.412 015 11336.75 22.73 56897.33 88888.00 2017-01-15 13:17:48.912 015 11336.70 22.74 56897.32 88888.00 2017-01-15 13:17:49.412 015 11336.69 22.66 56897.28 88888.00 2017-01-15 13:17:49.912 015 11336.69 22.61 56897.25 88888.00 2017-01-15 13:17:50.412 015 11336.68 22.59 56897.22 88888.00 2017-01-15 13:17:50.912 015 11336.66 22.57 56897.20 88888.00 2017-01-15 13:17:51.412 015 11336.66 22.57 56897.20 88888.00 2017-01-15 13:17:51.912 015 11336.69 22.53 56897.20 88888.00 2017-01-15 13:17:52.412 015 11336.66 22.49 56897.20 88888.00 2017-01-15 13:17:52.912 015 11336.68 22.57 56897.19 88888.00 2017-01-15 13:17:53.412 015 11336.70 22.65 56897.19 88888.00 2017-01-15 13:17:53.912 015 11336.69 22.60 56897.15 88888.00 2017-01-15 13:17:54.412 015 11336.69 22.60 56897.16 88888.00 2017-01-15 13:17:54.912 015 11336.66 22.63 56897.13 88888.00 2017-01-15 13:17:55.412 015 11336.68 22.83 56897.10 88888.00 2017-01-15 13:17:55.912 015 11336.70 22.97 56897.13 88888.00 2017-01-15 13:17:56.412 015 11336.72 22.66 56897.11 88888.00 2017-01-15 13:17:56.912 015 11336.69 22.60 56897.06 88888.00 2017-01-15 13:17:57.412 015 11336.66 22.58 56897.02 88888.00 2017-01-15 13:17:57.912 015 11336.71 22.54 56897.03 88888.00 2017-01-15 13:17:58.412 015 11336.71 22.53 56896.97 88888.00 2017-01-15 13:17:58.912 015 11336.70 22.50 56896.94 88888.00 2017-01-15 13:17:59.412 015 11336.66 22.46 56896.96 88888.00 2017-01-15 13:17:59.912 015 11336.69 22.45 56896.93 88888.00 2017-01-15 13:18:00.412 015 11336.69 22.42 56896.90 88888.00 2017-01-15 13:18:00.912 015 11336.69 22.44 56896.85 88888.00 2017-01-15 13:18:01.412 015 11336.72 22.43 56896.90 88888.00 2017-01-15 13:18:01.912 015 11336.71 22.39 56896.89 88888.00 2017-01-15 13:18:02.412 015 11336.70 22.37 56896.81 88888.00 2017-01-15 13:18:02.912 015 11336.69 22.42 56896.78 88888.00 2017-01-15 13:18:03.412 015 11336.65 22.38 56896.71 88888.00 2017-01-15 13:18:03.912 015 11336.62 22.31 56896.66 88888.00 2017-01-15 13:18:04.412 015 11336.63 22.37 56896.62 88888.00 2017-01-15 13:18:04.912 015 11336.68 22.33 56896.62 88888.00 2017-01-15 13:18:05.412 015 11336.64 22.36 56896.61 88888.00 2017-01-15 13:18:05.912 015 11336.61 22.36 56896.64 88888.00 2017-01-15 13:18:06.412 015 11336.62 22.33 56896.62 88888.00 2017-01-15 13:18:06.912 015 11336.62 22.27 56896.58 88888.00 2017-01-15 13:18:07.412 015 11336.58 22.24 56896.63 88888.00 2017-01-15 13:18:07.912 015 11336.57 22.24 56896.55 88888.00 2017-01-15 13:18:08.412 015 11336.58 22.24 56896.49 88888.00 2017-01-15 13:18:08.912 015 11336.56 22.27 56896.46 88888.00 2017-01-15 13:18:09.412 015 11336.57 22.23 56896.48 88888.00 2017-01-15 13:18:09.912 015 11336.57 22.19 56896.42 88888.00 2017-01-15 13:18:10.412 015 11336.57 22.17 56896.43 88888.00 2017-01-15 13:18:10.912 015 11336.55 22.15 56896.43 88888.00 2017-01-15 13:18:11.412 015 11336.53 22.09 56896.42 88888.00 2017-01-15 13:18:11.912 015 11336.55 22.10 56896.45 88888.00 2017-01-15 13:18:12.412 015 11336.52 22.12 56896.44 88888.00 2017-01-15 13:18:12.912 015 11336.51 22.12 56896.42 88888.00 2017-01-15 13:18:13.412 015 11336.51 22.12 56896.45 88888.00 2017-01-15 13:18:13.912 015 11336.55 22.13 56896.45 88888.00 2017-01-15 13:18:14.412 015 11336.51 22.10 56896.50 88888.00 2017-01-15 13:18:14.912 015 11336.48 22.05 56896.52 88888.00 2017-01-15 13:18:15.412 015 11336.46 22.09 56896.55 88888.00 2017-01-15 13:18:15.912 015 11336.49 22.06 56896.51 88888.00 2017-01-15 13:18:16.412 015 11336.48 22.02 56896.56 88888.00 2017-01-15 13:18:16.912 015 11336.44 22.02 56896.59 88888.00 2017-01-15 13:18:17.412 015 11336.42 22.10 56896.61 88888.00 2017-01-15 13:18:17.912 015 11336.42 22.10 56896.58 88888.00 2017-01-15 13:18:18.412 015 11336.39 22.10 56896.57 88888.00 2017-01-15 13:18:18.912 015 11336.42 22.06 56896.65 88888.00 2017-01-15 13:18:19.412 015 11336.32 22.02 56896.69 88888.00 2017-01-15 13:18:19.912 015 11336.30 21.96 56896.72 88888.00 2017-01-15 13:18:20.412 015 11336.32 21.97 56896.70 88888.00 2017-01-15 13:18:20.912 015 11336.32 22.00 56896.71 88888.00 2017-01-15 13:18:21.412 015 11336.34 22.00 56896.76 88888.00 2017-01-15 13:18:21.912 015 11336.36 21.96 56896.76 88888.00 2017-01-15 13:18:22.412 015 11336.32 21.89 56896.78 88888.00 2017-01-15 13:18:22.912 015 11336.27 21.84 56896.82 88888.00 2017-01-15 13:18:23.412 015 11336.28 21.82 56896.82 88888.00 2017-01-15 13:18:23.912 015 11336.30 21.84 56896.87 88888.00 2017-01-15 13:18:24.412 015 11336.29 21.83 56896.95 88888.00 2017-01-15 13:18:24.912 015 11336.28 21.81 56896.98 88888.00 2017-01-15 13:18:25.412 015 11336.25 21.89 56896.94 88888.00 2017-01-15 13:18:25.912 015 11336.24 21.91 56896.95 88888.00 2017-01-15 13:18:26.412 015 11336.28 21.89 56896.96 88888.00 2017-01-15 13:18:26.912 015 11336.27 21.96 56897.04 88888.00 2017-01-15 13:18:27.412 015 11336.23 21.92 56897.11 88888.00 2017-01-15 13:18:27.912 015 11336.20 21.90 56897.13 88888.00 2017-01-15 13:18:28.412 015 11336.24 21.90 56897.09 88888.00 2017-01-15 13:18:28.912 015 11336.21 21.86 56897.11 88888.00 2017-01-15 13:18:29.412 015 11336.22 21.86 56897.14 88888.00 2017-01-15 13:18:29.912 015 11336.23 21.92 56897.14 88888.00 2017-01-15 13:18:30.412 015 11336.17 21.88 56897.14 88888.00 2017-01-15 13:18:30.912 015 11336.16 21.81 56897.14 88888.00 2017-01-15 13:18:31.412 015 11336.20 21.75 56897.19 88888.00 2017-01-15 13:18:31.912 015 11336.16 21.75 56897.21 88888.00 2017-01-15 13:18:32.412 015 11336.21 21.74 56897.19 88888.00 2017-01-15 13:18:32.912 015 11336.23 21.68 56897.15 88888.00 2017-01-15 13:18:33.412 015 11336.21 21.68 56897.14 88888.00 2017-01-15 13:18:33.912 015 11336.21 21.72 56897.16 88888.00 2017-01-15 13:18:34.412 015 11336.17 21.72 56897.06 88888.00 2017-01-15 13:18:34.912 015 11336.16 21.70 56897.07 88888.00 2017-01-15 13:18:35.412 015 11336.15 21.69 56897.08 88888.00 2017-01-15 13:18:35.912 015 11336.20 21.65 56897.06 88888.00 2017-01-15 13:18:36.412 015 11336.16 21.63 56897.02 88888.00 2017-01-15 13:18:36.912 015 11336.18 21.59 56897.00 88888.00 2017-01-15 13:18:37.412 015 11336.21 21.58 56897.00 88888.00 2017-01-15 13:18:37.912 015 11336.24 21.52 56897.02 88888.00 2017-01-15 13:18:38.412 015 11336.27 21.49 56897.02 88888.00 2017-01-15 13:18:38.912 015 11336.27 21.54 56896.98 88888.00 2017-01-15 13:18:39.412 015 11336.30 21.51 56896.96 88888.00 2017-01-15 13:18:39.912 015 11336.32 21.49 56896.87 88888.00 2017-01-15 13:18:40.412 015 11336.31 21.48 56896.87 88888.00 2017-01-15 13:18:40.912 015 11336.34 21.44 56896.90 88888.00 2017-01-15 13:18:41.412 015 11336.36 21.40 56896.83 88888.00 2017-01-15 13:18:41.912 015 11336.35 21.41 56896.78 88888.00 2017-01-15 13:18:42.412 015 11336.34 21.49 56896.74 88888.00 2017-01-15 13:18:42.912 015 11336.32 21.45 56896.77 88888.00 2017-01-15 13:18:43.412 015 11336.34 21.38 56896.77 88888.00 2017-01-15 13:18:43.912 015 11336.36 21.47 56896.75 88888.00 2017-01-15 13:18:44.412 015 11336.39 21.82 56896.75 88888.00 2017-01-15 13:18:44.912 015 11336.43 21.79 56896.80 88888.00 2017-01-15 13:18:45.412 015 11336.42 21.88 56896.74 88888.00 2017-01-15 13:18:45.912 015 11336.42 21.89 56896.69 88888.00 2017-01-15 13:18:46.412 015 11336.44 21.82 56896.68 88888.00 2017-01-15 13:18:46.912 015 11336.45 21.83 56896.65 88888.00 2017-01-15 13:18:47.412 015 11336.50 21.85 56896.68 88888.00 2017-01-15 13:18:47.912 015 11336.48 21.75 56896.61 88888.00 2017-01-15 13:18:48.412 015 11336.48 21.66 56896.62 88888.00 2017-01-15 13:18:48.912 015 11336.51 21.58 56896.62 88888.00 2017-01-15 13:18:49.412 015 11336.49 21.62 56896.59 88888.00 2017-01-15 13:18:49.912 015 11336.44 21.55 56896.58 88888.00 2017-01-15 13:18:50.412 015 11336.45 21.62 56896.61 88888.00 2017-01-15 13:18:50.912 015 11336.52 21.58 56896.57 88888.00 2017-01-15 13:18:51.412 015 11336.50 21.52 56896.57 88888.00 2017-01-15 13:18:51.912 015 11336.46 21.25 56896.55 88888.00 2017-01-15 13:18:52.412 015 11336.52 21.06 56896.52 88888.00 2017-01-15 13:18:52.912 015 11336.52 20.95 56896.56 88888.00 2017-01-15 13:18:53.412 015 11336.53 20.94 56896.64 88888.00 2017-01-15 13:18:53.912 015 11336.52 20.93 56896.59 88888.00 2017-01-15 13:18:54.412 015 11336.52 20.93 56896.58 88888.00 2017-01-15 13:18:54.912 015 11336.53 20.89 56896.64 88888.00 2017-01-15 13:18:55.412 015 11336.52 20.89 56896.61 88888.00 2017-01-15 13:18:55.912 015 11336.50 20.83 56896.61 88888.00 2017-01-15 13:18:56.412 015 11336.46 20.76 56896.65 88888.00 2017-01-15 13:18:56.912 015 11336.46 20.76 56896.68 88888.00 2017-01-15 13:18:57.412 015 11336.50 20.73 56896.66 88888.00 2017-01-15 13:18:57.912 015 11336.49 20.69 56896.64 88888.00 2017-01-15 13:18:58.412 015 11336.43 20.68 56896.64 88888.00 2017-01-15 13:18:58.912 015 11336.44 20.68 56896.65 88888.00 2017-01-15 13:18:59.412 015 11336.45 20.67 56896.64 88888.00 2017-01-15 13:18:59.912 015 11336.49 20.64 56896.61 88888.00 2017-01-15 13:19:00.412 015 11336.44 20.66 56896.58 88888.00 2017-01-15 13:19:00.912 015 11336.42 20.68 56896.66 88888.00 2017-01-15 13:19:01.412 015 11336.36 20.66 56896.74 88888.00 2017-01-15 13:19:01.912 015 11336.43 20.63 56896.72 88888.00 2017-01-15 13:19:02.412 015 11336.42 20.57 56896.74 88888.00 2017-01-15 13:19:02.912 015 11336.37 20.56 56896.77 88888.00 2017-01-15 13:19:03.412 015 11336.35 20.56 56896.84 88888.00 2017-01-15 13:19:03.912 015 11336.36 20.60 56896.93 88888.00 2017-01-15 13:19:04.412 015 11336.34 20.60 56897.00 88888.00 2017-01-15 13:19:04.912 015 11336.31 20.59 56897.03 88888.00 2017-01-15 13:19:05.412 015 11336.31 20.59 56897.14 88888.00 2017-01-15 13:19:05.912 015 11336.29 20.57 56897.20 88888.00 2017-01-15 13:19:06.412 015 11336.28 20.56 56897.25 88888.00 2017-01-15 13:19:06.912 015 11336.27 20.56 56897.30 88888.00 2017-01-15 13:19:07.412 015 11336.24 20.54 56897.40 88888.00 2017-01-15 13:19:07.912 015 11336.24 20.52 56897.47 88888.00 2017-01-15 13:19:08.412 015 11336.21 20.48 56897.59 88888.00 2017-01-15 13:19:08.912 015 11336.22 20.49 56897.66 88888.00 2017-01-15 13:19:09.412 015 11336.18 20.55 56897.70 88888.00 2017-01-15 13:19:09.912 015 11336.17 20.60 56897.83 88888.00 2017-01-15 13:19:10.412 015 11336.15 20.59 56897.97 88888.00 2017-01-15 13:19:10.912 015 11336.10 20.59 56898.09 88888.00 2017-01-15 13:19:11.412 015 11336.15 20.57 56898.18 88888.00 2017-01-15 13:19:11.912 015 11336.15 20.59 56898.24 88888.00 2017-01-15 13:19:12.412 015 11336.13 20.64 56898.31 88888.00 2017-01-15 13:19:12.912 015 11336.15 20.62 56898.41 88888.00 2017-01-15 13:19:13.412 015 11336.16 20.61 56898.45 88888.00 2017-01-15 13:19:13.912 015 11336.17 20.70 56898.62 88888.00 2017-01-15 13:19:14.412 015 11336.21 20.75 56898.71 88888.00 2017-01-15 13:19:14.912 015 11336.13 20.74 56898.82 88888.00 2017-01-15 13:19:15.412 015 11336.10 20.74 56898.90 88888.00 2017-01-15 13:19:15.912 015 11336.08 20.76 56898.97 88888.00 2017-01-15 13:19:16.412 015 11336.13 20.73 56899.05 88888.00 2017-01-15 13:19:16.912 015 11336.09 20.72 56899.15 88888.00 2017-01-15 13:19:17.412 015 11336.10 20.75 56899.20 88888.00 2017-01-15 13:19:17.912 015 11336.08 20.77 56899.29 88888.00 2017-01-15 13:19:18.412 015 11336.08 20.73 56899.38 88888.00 2017-01-15 13:19:18.912 015 11336.02 20.75 56899.44 88888.00 2017-01-15 13:19:19.412 015 11336.01 20.79 56899.44 88888.00 2017-01-15 13:19:19.912 015 11335.99 20.77 56899.50 88888.00 2017-01-15 13:19:20.412 015 11335.95 20.77 56899.54 88888.00 2017-01-15 13:19:20.912 015 11335.99 20.76 56899.59 88888.00 2017-01-15 13:19:21.412 015 11335.96 20.72 56899.65 88888.00 2017-01-15 13:19:21.912 015 11335.90 20.73 56899.66 88888.00 2017-01-15 13:19:22.412 015 11335.88 20.79 56899.70 88888.00 2017-01-15 13:19:22.912 015 11335.88 20.81 56899.71 88888.00 2017-01-15 13:19:23.412 015 11335.83 20.83 56899.74 88888.00 2017-01-15 13:19:23.912 015 11335.86 20.77 56899.83 88888.00 2017-01-15 13:19:24.412 015 11335.80 20.82 56899.85 88888.00 2017-01-15 13:19:24.912 015 11335.78 20.80 56899.90 88888.00 2017-01-15 13:19:25.413 015 11335.74 20.76 56899.98 88888.00 2017-01-15 13:19:25.913 015 11335.78 20.83 56900.04 88888.00 2017-01-15 13:19:26.413 015 11335.73 20.82 56900.15 88888.00 2017-01-15 13:19:26.913 015 11335.66 20.83 56900.19 88888.00 2017-01-15 13:19:27.413 015 11335.62 20.87 56900.21 88888.00 2017-01-15 13:19:27.913 015 11335.59 20.89 56900.22 88888.00 2017-01-15 13:19:28.413 015 11335.60 20.93 56900.25 88888.00 2017-01-15 13:19:28.913 015 11335.57 20.97 56900.34 88888.00 2017-01-15 13:19:29.413 015 11335.51 20.95 56900.42 88888.00 2017-01-15 13:19:29.913 015 11335.43 21.02 56900.53 88888.00 2017-01-15 13:19:30.413 015 11335.46 21.01 56900.60 88888.00 2017-01-15 13:19:30.913 015 11335.39 20.95 56900.66 88888.00 2017-01-15 13:19:31.413 015 11335.32 20.96 56900.69 88888.00 2017-01-15 13:19:31.913 015 11335.30 20.95 56900.74 88888.00 2017-01-15 13:19:32.413 015 11335.25 20.94 56900.79 88888.00 2017-01-15 13:19:32.913 015 11335.24 20.98 56900.85 88888.00 2017-01-15 13:19:33.413 015 11335.23 20.98 56900.92 88888.00 2017-01-15 13:19:33.913 015 11335.20 21.03 56901.00 88888.00 2017-01-15 13:19:34.413 015 11335.16 21.07 56901.02 88888.00 2017-01-15 13:19:34.913 015 11335.13 21.09 56901.05 88888.00 2017-01-15 13:19:35.413 015 11335.10 21.09 56901.07 88888.00 2017-01-15 13:19:35.913 015 11335.06 21.10 56901.07 88888.00 2017-01-15 13:19:36.413 015 11335.02 21.10 56901.17 88888.00 2017-01-15 13:19:36.913 015 11335.02 21.08 56901.23 88888.00 2017-01-15 13:19:37.413 015 11334.96 21.06 56901.20 88888.00 2017-01-15 13:19:37.913 015 11334.90 21.14 56901.25 88888.00 2017-01-15 13:19:38.413 015 11334.89 21.23 56901.33 88888.00 2017-01-15 13:19:38.913 015 11334.84 21.27 56901.36 88888.00 2017-01-15 13:19:39.413 015 11334.77 21.25 56901.37 88888.00 2017-01-15 13:19:39.913 015 11334.77 21.37 56901.39 88888.00 2017-01-15 13:19:40.413 015 11334.77 21.37 56901.39 88888.00 2017-01-15 13:19:40.913 015 11334.72 21.32 56901.36 88888.00 2017-01-15 13:19:41.413 015 11334.69 21.27 56901.38 88888.00 2017-01-15 13:19:41.913 015 11334.67 21.25 56901.41 88888.00 2017-01-15 13:19:42.413 015 11334.61 21.22 56901.37 88888.00 2017-01-15 13:19:42.913 015 11334.58 21.24 56901.39 88888.00 2017-01-15 13:19:43.413 015 11334.62 21.24 56901.40 88888.00 2017-01-15 13:19:43.913 015 11334.58 21.22 56901.39 88888.00 2017-01-15 13:19:44.413 015 11334.55 21.20 56901.44 88888.00 2017-01-15 13:19:44.913 015 11334.53 21.23 56901.43 88888.00 2017-01-15 13:19:45.413 015 11334.50 21.24 56901.39 88888.00 2017-01-15 13:19:45.913 015 11334.47 21.25 56901.36 88888.00 2017-01-15 13:19:46.413 015 11334.51 21.24 56901.32 88888.00 2017-01-15 13:19:46.913 015 11334.49 21.22 56901.31 88888.00 2017-01-15 13:19:47.413 015 11334.40 21.22 56901.27 88888.00 2017-01-15 13:19:47.913 015 11334.43 21.20 56901.24 88888.00 2017-01-15 13:19:48.413 015 11334.37 21.15 56901.26 88888.00 2017-01-15 13:19:48.913 015 11334.34 21.18 56901.23 88888.00 2017-01-15 13:19:49.413 015 11334.34 21.18 56901.21 88888.00 2017-01-15 13:19:49.913 015 11334.35 21.15 56901.20 88888.00 2017-01-15 13:19:50.413 015 11334.35 21.08 56901.14 88888.00 2017-01-15 13:19:50.913 015 11334.34 21.09 56901.07 88888.00 2017-01-15 13:19:51.413 015 11334.36 21.11 56901.01 88888.00 2017-01-15 13:19:51.913 015 11334.37 21.11 56900.92 88888.00 2017-01-15 13:19:52.413 015 11334.34 21.10 56900.87 88888.00 2017-01-15 13:19:52.913 015 11334.37 21.10 56900.82 88888.00 2017-01-15 13:19:53.413 015 11334.36 21.10 56900.75 88888.00 2017-01-15 13:19:53.913 015 11334.36 21.09 56900.64 88888.00 2017-01-15 13:19:54.413 015 11334.36 21.08 56900.64 88888.00 2017-01-15 13:19:54.913 015 11334.34 21.14 56900.64 88888.00 2017-01-15 13:19:55.413 015 11334.35 21.14 56900.62 88888.00 2017-01-15 13:19:55.913 015 11334.34 21.15 56900.63 88888.00 2017-01-15 13:19:56.413 015 11334.32 21.17 56900.61 88888.00 2017-01-15 13:19:56.913 015 11334.32 21.23 56900.56 88888.00 2017-01-15 13:19:57.413 015 11334.33 21.24 56900.50 88888.00 2017-01-15 13:19:57.913 015 11334.34 21.17 56900.49 88888.00 2017-01-15 13:19:58.413 015 11334.35 21.24 56900.48 88888.00 2017-01-15 13:19:58.913 015 11334.40 21.15 56900.48 88888.00 2017-01-15 13:19:59.413 015 11334.43 21.16 56900.37 88888.00 2017-01-15 13:19:59.913 015 11334.42 21.17 56900.31 88888.00 2017-01-15 13:20:00.413 015 11334.44 21.21 56900.29 88888.00 2017-01-15 13:20:00.913 015 11334.43 21.16 56900.27 88888.00 2017-01-15 13:20:01.413 015 11334.44 21.13 56900.27 88888.00 2017-01-15 13:20:01.913 015 11334.47 21.14 56900.31 88888.00 2017-01-15 13:20:02.413 015 11334.48 21.23 56900.29 88888.00 2017-01-15 13:20:02.913 015 11334.44 21.18 56900.25 88888.00 2017-01-15 13:20:03.413 015 11334.41 21.16 56900.18 88888.00 2017-01-15 13:20:03.913 015 11334.46 21.18 56900.16 88888.00 2017-01-15 13:20:04.413 015 11334.46 21.21 56900.11 88888.00 2017-01-15 13:20:04.913 015 11334.47 21.34 56900.08 88888.00 2017-01-15 13:20:05.413 015 11334.53 21.29 56900.05 88888.00 2017-01-15 13:20:05.913 015 11334.49 21.40 56900.03 88888.00 2017-01-15 13:20:06.413 015 11334.51 21.22 56900.01 88888.00 2017-01-15 13:20:06.913 015 11334.55 21.22 56900.01 88888.00 2017-01-15 13:20:07.413 015 11334.55 21.18 56899.96 88888.00 2017-01-15 13:20:07.913 015 11334.55 21.15 56899.91 88888.00 2017-01-15 13:20:08.413 015 11334.61 21.16 56899.83 88888.00 2017-01-15 13:20:08.913 015 11334.62 21.13 56899.78 88888.00 2017-01-15 13:20:09.413 015 11334.56 21.10 56899.73 88888.00 2017-01-15 13:20:09.913 015 11334.63 21.11 56899.63 88888.00 2017-01-15 13:20:10.413 015 11334.68 21.07 56899.56 88888.00 2017-01-15 13:20:10.913 015 11334.69 21.08 56899.52 88888.00 2017-01-15 13:20:11.413 015 11334.78 21.01 56899.52 88888.00 2017-01-15 13:20:11.913 015 11334.83 21.06 56899.51 88888.00 2017-01-15 13:20:12.413 015 11334.84 21.02 56899.51 88888.00 2017-01-15 13:20:12.913 015 11334.84 21.04 56899.44 88888.00 2017-01-15 13:20:13.413 015 11334.82 20.96 56899.39 88888.00 2017-01-15 13:20:13.913 015 11334.82 20.94 56899.28 88888.00 2017-01-15 13:20:14.413 015 11334.83 21.02 56899.26 88888.00 2017-01-15 13:20:14.913 015 11334.89 21.07 56899.25 88888.00 2017-01-15 13:20:15.413 015 11334.90 20.97 56899.20 88888.00 2017-01-15 13:20:15.913 015 11334.93 20.94 56899.16 88888.00 2017-01-15 13:20:16.413 015 11334.98 20.90 56899.15 88888.00 2017-01-15 13:20:16.913 015 11334.96 20.81 56899.15 88888.00 2017-01-15 13:20:17.413 015 11334.98 20.77 56899.12 88888.00 2017-01-15 13:20:17.913 015 11334.98 20.81 56899.11 88888.00 2017-01-15 13:20:18.413 015 11335.05 20.83 56899.09 88888.00 2017-01-15 13:20:18.913 015 11335.10 20.81 56899.07 88888.00 2017-01-15 13:20:19.413 015 11335.12 20.80 56899.07 88888.00 2017-01-15 13:20:19.913 015 11335.16 20.74 56899.05 88888.00 2017-01-15 13:20:20.413 015 11335.16 20.79 56899.01 88888.00 2017-01-15 13:20:20.913 015 11335.17 20.79 56899.00 88888.00 2017-01-15 13:20:21.413 015 11335.21 20.76 56898.99 88888.00 2017-01-15 13:20:21.913 015 11335.24 20.72 56899.01 88888.00 2017-01-15 13:20:22.413 015 11335.29 20.70 56899.01 88888.00 2017-01-15 13:20:22.913 015 11335.36 20.74 56899.07 88888.00 2017-01-15 13:20:23.413 015 11335.36 20.72 56899.07 88888.00 2017-01-15 13:20:23.913 015 11335.39 20.75 56899.02 88888.00 2017-01-15 13:20:24.413 015 11335.44 20.72 56899.00 88888.00 2017-01-15 13:20:24.913 015 11335.40 20.66 56898.99 88888.00 2017-01-15 13:20:25.413 015 11335.41 20.66 56899.01 88888.00 2017-01-15 13:20:25.913 015 11335.48 20.82 56899.02 88888.00 2017-01-15 13:20:26.413 015 11335.53 20.73 56898.99 88888.00 2017-01-15 13:20:26.913 015 11335.57 20.64 56898.93 88888.00 2017-01-15 13:20:27.413 015 11335.60 20.60 56898.94 88888.00 2017-01-15 13:20:27.913 015 11335.57 20.59 56898.96 88888.00 2017-01-15 13:20:28.413 015 11335.57 20.60 56898.92 88888.00 2017-01-15 13:20:28.913 015 11335.62 20.63 56898.88 88888.00 2017-01-15 13:20:29.413 015 11335.65 20.64 56898.90 88888.00 2017-01-15 13:20:29.913 015 11335.65 20.60 56898.89 88888.00 2017-01-15 13:20:30.413 015 11335.69 20.64 56898.87 88888.00 2017-01-15 13:20:30.913 015 11335.69 20.67 56898.84 88888.00 2017-01-15 13:20:31.413 015 11335.71 20.56 56898.82 88888.00 2017-01-15 13:20:31.913 015 11335.74 20.55 56898.80 88888.00 2017-01-15 13:20:32.413 015 11335.74 20.59 56898.79 88888.00 2017-01-15 13:20:32.913 015 11335.74 20.54 56898.76 88888.00 2017-01-15 13:20:33.413 015 11335.73 20.48 56898.77 88888.00 2017-01-15 13:20:33.913 015 11335.69 20.43 56898.77 88888.00 2017-01-15 13:20:34.413 015 11335.72 20.49 56898.71 88888.00 2017-01-15 13:20:34.913 015 11335.69 20.50 56898.74 88888.00 2017-01-15 13:20:35.413 015 11335.75 20.53 56898.77 88888.00 2017-01-15 13:20:35.913 015 11335.78 20.48 56898.75 88888.00 2017-01-15 13:20:36.413 015 11335.75 20.42 56898.75 88888.00 2017-01-15 13:20:36.913 015 11335.78 20.40 56898.75 88888.00 2017-01-15 13:20:37.413 015 11335.74 20.32 56898.77 88888.00 2017-01-15 13:20:37.913 015 11335.69 20.28 56898.77 88888.00 2017-01-15 13:20:38.413 015 11335.65 20.55 56898.69 88888.00 2017-01-15 13:20:38.913 015 11335.64 20.68 56898.70 88888.00 2017-01-15 13:20:39.413 015 11335.64 20.40 56898.70 88888.00 2017-01-15 13:20:39.913 015 11335.59 20.40 56898.76 88888.00 2017-01-15 13:20:40.413 015 11335.59 20.22 56898.75 88888.00 2017-01-15 13:20:40.913 015 11335.58 20.18 56898.71 88888.00 2017-01-15 13:20:41.413 015 11335.57 20.11 56898.79 88888.00 2017-01-15 13:20:41.913 015 11335.55 20.14 56898.80 88888.00 2017-01-15 13:20:42.413 015 11335.50 20.13 56898.74 88888.00 2017-01-15 13:20:42.913 015 11335.47 20.06 56898.74 88888.00 2017-01-15 13:20:43.413 015 11335.41 20.07 56898.75 88888.00 2017-01-15 13:20:43.913 015 11335.36 20.08 56898.77 88888.00 2017-01-15 13:20:44.413 015 11335.36 20.05 56898.75 88888.00 2017-01-15 13:20:44.913 015 11335.34 20.08 56898.80 88888.00 2017-01-15 13:20:45.413 015 11335.30 19.98 56898.80 88888.00 2017-01-15 13:20:45.913 015 11335.21 19.93 56898.80 88888.00 2017-01-15 13:20:46.413 015 11335.19 19.95 56898.81 88888.00 2017-01-15 13:20:46.913 015 11335.14 19.91 56898.79 88888.00 2017-01-15 13:20:47.413 015 11335.13 19.92 56898.80 88888.00 2017-01-15 13:20:47.913 015 11335.10 19.88 56898.83 88888.00 2017-01-15 13:20:48.413 015 11335.03 19.87 56898.84 88888.00 2017-01-15 13:20:48.913 015 11335.00 19.81 56898.88 88888.00 2017-01-15 13:20:49.413 015 11335.03 19.82 56898.86 88888.00 2017-01-15 13:20:49.913 015 11334.99 19.78 56898.87 88888.00 2017-01-15 13:20:50.413 015 11334.91 19.75 56898.89 88888.00 2017-01-15 13:20:50.913 015 11334.88 19.73 56898.97 88888.00 2017-01-15 13:20:51.413 015 11334.89 19.72 56899.06 88888.00 2017-01-15 13:20:51.913 015 11334.83 19.71 56899.02 88888.00 2017-01-15 13:20:52.413 015 11334.78 19.68 56899.02 88888.00 2017-01-15 13:20:52.913 015 11334.76 19.64 56899.09 88888.00 2017-01-15 13:20:53.413 015 11334.70 19.59 56899.16 88888.00 2017-01-15 13:20:53.913 015 11334.72 19.62 56899.14 88888.00 2017-01-15 13:20:54.413 015 11334.69 19.64 56899.09 88888.00 2017-01-15 13:20:54.913 015 11334.69 19.62 56899.09 88888.00 2017-01-15 13:20:55.413 015 11334.68 19.57 56899.08 88888.00 2017-01-15 13:20:55.913 015 11334.64 19.54 56899.16 88888.00 2017-01-15 13:20:56.413 015 11334.64 19.55 56899.21 88888.00 2017-01-15 13:20:56.913 015 11334.60 19.53 56899.25 88888.00 2017-01-15 13:20:57.413 015 11334.60 19.55 56899.26 88888.00 2017-01-15 13:20:57.913 015 11334.50 19.53 56899.28 88888.00 2017-01-15 13:20:58.413 015 11334.43 19.48 56899.29 88888.00 2017-01-15 13:20:58.913 015 11334.44 19.52 56899.31 88888.00 2017-01-15 13:20:59.413 015 11334.42 19.52 56899.34 88888.00 2017-01-15 13:20:59.913 015 11334.39 19.45 56899.35 88888.00 2017-01-15 13:21:00.413 015 11334.37 19.53 56899.33 88888.00 2017-01-15 13:21:00.913 015 11334.35 19.65 56899.37 88888.00 2017-01-15 13:21:01.413 015 11334.33 19.99 56899.41 88888.00 2017-01-15 13:21:01.913 015 11334.30 20.07 56899.44 88888.00 2017-01-15 13:21:02.413 015 11334.32 20.00 56899.48 88888.00 2017-01-15 13:21:02.913 015 11334.30 19.85 56899.44 88888.00 2017-01-15 13:21:03.413 015 11334.26 20.00 56899.44 88888.00 2017-01-15 13:21:03.913 015 11334.25 20.02 56899.45 88888.00 2017-01-15 13:21:04.413 015 11334.23 19.95 56899.44 88888.00 2017-01-15 13:21:04.913 015 11334.19 19.98 56899.47 88888.00 2017-01-15 13:21:05.413 015 11334.14 19.99 56899.52 88888.00 2017-01-15 13:21:05.913 015 11334.13 19.98 56899.51 88888.00 2017-01-15 13:21:06.413 015 11334.11 19.96 56899.53 88888.00 2017-01-15 13:21:06.913 015 11334.15 19.98 56899.56 88888.00 2017-01-15 13:21:07.413 015 11334.11 19.94 56899.57 88888.00 2017-01-15 13:21:07.913 015 11334.11 19.92 56899.58 88888.00 2017-01-15 13:21:08.413 015 11334.08 19.96 56899.61 88888.00 2017-01-15 13:21:08.913 015 11334.09 20.00 56899.63 88888.00 2017-01-15 13:21:09.413 015 11334.13 19.95 56899.58 88888.00 2017-01-15 13:21:09.913 015 11334.11 19.92 56899.60 88888.00 2017-01-15 13:21:10.413 015 11334.13 19.92 56899.67 88888.00 2017-01-15 13:21:10.913 015 11334.11 19.91 56899.65 88888.00 2017-01-15 13:21:11.413 015 11334.08 19.96 56899.66 88888.00 2017-01-15 13:21:11.913 015 11334.15 19.98 56899.74 88888.00 2017-01-15 13:21:12.413 015 11334.19 20.05 56899.77 88888.00 2017-01-15 13:21:12.913 015 11334.20 20.08 56899.78 88888.00 2017-01-15 13:21:13.413 015 11334.19 20.11 56899.82 88888.00 2017-01-15 13:21:13.913 015 11334.21 20.11 56899.85 88888.00 2017-01-15 13:21:14.413 015 11334.21 20.11 56899.89 88888.00 2017-01-15 13:21:14.913 015 11334.23 20.16 56899.93 88888.00 2017-01-15 13:21:15.413 015 11334.22 20.20 56900.01 88888.00 2017-01-15 13:21:15.913 015 11334.18 20.13 56900.03 88888.00 2017-01-15 13:21:16.413 015 11334.19 20.22 56900.05 88888.00 2017-01-15 13:21:16.913 015 11334.22 20.26 56900.12 88888.00 2017-01-15 13:21:17.413 015 11334.23 20.29 56900.22 88888.00 2017-01-15 13:21:17.913 015 11334.21 20.40 56900.29 88888.00 2017-01-15 13:21:18.413 015 11334.18 20.40 56900.35 88888.00 2017-01-15 13:21:18.913 015 11334.19 20.47 56900.42 88888.00 2017-01-15 13:21:19.413 015 11334.18 20.42 56900.47 88888.00 2017-01-15 13:21:19.913 015 11334.20 20.40 56900.50 88888.00 2017-01-15 13:21:20.413 015 11334.20 20.47 56900.56 88888.00 2017-01-15 13:21:20.913 015 11334.20 20.54 56900.60 88888.00 2017-01-15 13:21:21.413 015 11334.21 20.53 56900.69 88888.00 2017-01-15 13:21:21.913 015 11334.20 20.54 56900.74 88888.00 2017-01-15 13:21:22.413 015 11334.16 20.19 56900.80 88888.00 2017-01-15 13:21:22.913 015 11334.15 20.02 56900.83 88888.00 2017-01-15 13:21:23.413 015 11334.14 20.06 56900.81 88888.00 2017-01-15 13:21:23.913 015 11334.12 20.08 56900.86 88888.00 2017-01-15 13:21:24.413 015 11334.16 20.13 56900.91 88888.00 2017-01-15 13:21:24.913 015 11334.14 20.14 56900.98 88888.00 2017-01-15 13:21:25.413 015 11334.09 20.08 56900.98 88888.00 2017-01-15 13:21:25.913 015 11334.09 20.14 56901.08 88888.00 2017-01-15 13:21:26.413 015 11334.06 20.26 56901.14 88888.00 2017-01-15 13:21:26.913 015 11334.07 20.22 56901.21 88888.00 2017-01-15 13:21:27.413 015 11334.09 20.23 56901.26 88888.00 2017-01-15 13:21:27.913 015 11334.08 20.23 56901.28 88888.00 2017-01-15 13:21:28.413 015 11334.06 20.21 56901.33 88888.00 2017-01-15 13:21:28.913 015 11334.09 20.32 56901.33 88888.00 2017-01-15 13:21:29.413 015 11334.06 20.35 56901.39 88888.00 2017-01-15 13:21:29.913 015 11334.11 20.41 56901.40 88888.00 2017-01-15 13:21:30.413 015 11334.11 20.46 56901.40 88888.00 2017-01-15 13:21:30.913 015 11334.12 20.48 56901.38 88888.00 2017-01-15 13:21:31.413 015 11334.14 20.52 56901.41 88888.00 2017-01-15 13:21:31.913 015 11334.12 20.81 56901.52 88888.00 2017-01-15 13:21:32.413 015 11334.16 20.87 56901.55 88888.00 2017-01-15 13:21:32.913 015 11334.15 20.98 56901.55 88888.00 2017-01-15 13:21:33.413 015 11334.14 21.16 56901.60 88888.00 2017-01-15 13:21:33.913 015 11334.14 21.20 56901.57 88888.00 2017-01-15 13:21:34.413 015 11334.14 21.18 56901.65 88888.00 2017-01-15 13:21:34.913 015 11334.16 21.18 56901.68 88888.00 2017-01-15 13:21:35.413 015 11334.19 21.14 56901.69 88888.00 2017-01-15 13:21:35.913 015 11334.19 21.24 56901.65 88888.00 2017-01-15 13:21:36.413 015 11334.15 21.28 56901.57 88888.00 2017-01-15 13:21:36.913 015 11334.14 21.24 56901.57 88888.00 2017-01-15 13:21:37.413 015 11334.15 21.21 56901.55 88888.00 2017-01-15 13:21:37.913 015 11334.15 21.22 56901.50 88888.00 2017-01-15 13:21:38.413 015 11334.18 21.28 56901.55 88888.00 2017-01-15 13:21:38.913 015 11334.23 21.32 56901.50 88888.00 2017-01-15 13:21:39.413 015 11334.16 21.31 56901.46 88888.00 2017-01-15 13:21:39.913 015 11334.12 21.34 56901.50 88888.00 2017-01-15 13:21:40.413 015 11334.14 21.32 56901.53 88888.00 2017-01-15 13:21:40.913 015 11334.11 21.35 56901.56 88888.00 2017-01-15 13:21:41.413 015 11334.07 21.41 56901.58 88888.00 2017-01-15 13:21:41.913 015 11334.05 21.40 56901.53 88888.00 2017-01-15 13:21:42.413 015 11334.04 21.40 56901.59 88888.00 2017-01-15 13:21:42.913 015 11334.02 21.35 56901.64 88888.00 2017-01-15 13:21:43.413 015 11334.02 21.34 56901.62 88888.00 2017-01-15 13:21:43.913 015 11334.05 21.35 56901.58 88888.00 2017-01-15 13:21:44.413 015 11334.05 21.34 56901.63 88888.00 2017-01-15 13:21:44.913 015 11334.02 21.36 56901.64 88888.00 2017-01-15 13:21:45.413 015 11333.99 21.32 56901.64 88888.00 2017-01-15 13:21:45.913 015 11334.00 21.27 56901.68 88888.00 2017-01-15 13:21:46.413 015 11333.94 21.25 56901.69 88888.00 2017-01-15 13:21:46.913 015 11333.99 20.91 56901.70 88888.00 2017-01-15 13:21:47.413 015 11333.94 20.75 56901.66 88888.00 2017-01-15 13:21:47.913 015 11333.90 20.72 56901.64 88888.00 2017-01-15 13:21:48.413 015 11333.91 20.67 56901.69 88888.00 2017-01-15 13:21:48.913 015 11333.87 20.66 56901.75 88888.00 2017-01-15 13:21:49.413 015 11333.81 20.66 56901.79 88888.00 2017-01-15 13:21:49.913 015 11333.80 20.70 56901.83 88888.00 2017-01-15 13:21:50.413 015 11333.81 20.67 56901.83 88888.00 2017-01-15 13:21:50.913 015 11333.77 20.66 56901.88 88888.00 2017-01-15 13:21:51.413 015 11333.70 20.70 56901.96 88888.00 2017-01-15 13:21:51.913 015 11333.70 20.76 56902.02 88888.00 2017-01-15 13:21:52.413 015 11333.67 20.79 56902.04 88888.00 2017-01-15 13:21:52.913 015 11333.72 20.79 56902.03 88888.00 2017-01-15 13:21:53.413 015 11333.66 20.81 56902.10 88888.00 2017-01-15 13:21:53.913 015 11333.60 20.82 56902.17 88888.00 2017-01-15 13:21:54.413 015 11333.57 20.81 56902.20 88888.00 2017-01-15 13:21:54.913 015 11333.59 20.89 56902.32 88888.00 2017-01-15 13:21:55.404 015 11333.59 20.83 56902.39 88888.00 2017-01-15 13:21:55.904 015 11333.58 20.83 56902.40 88888.00 2017-01-15 13:21:56.404 015 11333.51 20.87 56902.39 88888.00 2017-01-15 13:21:56.904 015 11333.47 20.91 56902.40 88888.00 2017-01-15 13:21:57.404 015 11333.46 20.86 56902.47 88888.00 2017-01-15 13:21:57.904 015 11333.46 20.88 56902.50 88888.00 2017-01-15 13:21:58.404 015 11333.46 20.87 56902.55 88888.00 2017-01-15 13:21:58.904 015 11333.44 20.84 56902.60 88888.00 2017-01-15 13:21:59.404 015 11333.40 20.90 56902.68 88888.00 2017-01-15 13:21:59.904 015 11333.35 20.96 56902.73 88888.00 2017-01-15 13:22:00.404 015 11333.35 20.91 56902.78 88888.00 2017-01-15 13:22:00.904 015 11333.31 20.90 56902.82 88888.00 2017-01-15 13:22:01.404 015 11333.25 20.93 56902.90 88888.00 2017-01-15 13:22:01.904 015 11333.21 20.89 56902.93 88888.00 2017-01-15 13:22:02.404 015 11333.23 20.94 56903.04 88888.00 2017-01-15 13:22:02.904 015 11333.21 20.98 56903.14 88888.00 2017-01-15 13:22:03.404 015 11333.19 21.01 56903.17 88888.00 2017-01-15 13:22:03.904 015 11333.16 21.01 56903.25 88888.00 2017-01-15 13:22:04.404 015 11333.15 21.06 56903.32 88888.00 2017-01-15 13:22:04.904 015 11333.12 21.09 56903.39 88888.00 2017-01-15 13:22:05.404 015 11333.07 21.13 56903.44 88888.00 2017-01-15 13:22:05.904 015 11333.07 21.14 56903.45 88888.00 2017-01-15 13:22:06.404 015 11333.05 21.11 56903.56 88888.00 2017-01-15 13:22:06.904 015 11333.02 21.15 56903.63 88888.00 2017-01-15 13:22:07.404 015 11333.03 21.15 56903.75 88888.00 2017-01-15 13:22:07.904 015 11333.04 21.21 56903.86 88888.00 2017-01-15 13:22:08.404 015 11332.97 21.20 56903.91 88888.00 2017-01-15 13:22:08.904 015 11332.98 21.24 56903.93 88888.00 2017-01-15 13:22:09.404 015 11332.97 21.24 56904.01 88888.00 2017-01-15 13:22:09.904 015 11332.96 21.18 56904.07 88888.00 2017-01-15 13:22:10.404 015 11332.93 21.23 56904.08 88888.00 2017-01-15 13:22:10.904 015 11332.94 21.23 56904.19 88888.00 2017-01-15 13:22:11.404 015 11332.89 21.27 56904.23 88888.00 2017-01-15 13:22:11.904 015 11332.86 21.32 56904.27 88888.00 2017-01-15 13:22:12.404 015 11332.86 21.41 56904.34 88888.00 2017-01-15 13:22:12.904 015 11332.83 21.37 56904.40 88888.00 2017-01-15 13:22:13.404 015 11332.83 21.37 56904.46 88888.00 2017-01-15 13:22:13.904 015 11332.88 21.41 56904.52 88888.00 2017-01-15 13:22:14.404 015 11332.88 21.37 56904.55 88888.00 2017-01-15 13:22:14.904 015 11332.87 21.36 56904.60 88888.00 2017-01-15 13:22:15.404 015 11332.83 21.42 56904.59 88888.00 2017-01-15 13:22:15.904 015 11332.79 21.43 56904.59 88888.00 2017-01-15 13:22:16.404 015 11332.77 21.45 56904.58 88888.00 2017-01-15 13:22:16.904 015 11332.82 21.47 56904.61 88888.00 2017-01-15 13:22:17.404 015 11332.83 21.51 56904.70 88888.00 2017-01-15 13:22:17.904 015 11332.79 21.51 56904.73 88888.00 2017-01-15 13:22:18.404 015 11332.74 21.52 56904.77 88888.00 2017-01-15 13:22:18.904 015 11332.74 21.55 56904.74 88888.00 2017-01-15 13:22:19.404 015 11332.73 21.56 56904.76 88888.00 2017-01-15 13:22:19.904 015 11332.69 21.50 56904.71 88888.00 2017-01-15 13:22:20.404 015 11332.67 21.54 56904.80 88888.00 2017-01-15 13:22:20.904 015 11332.61 21.59 56904.78 88888.00 2017-01-15 13:22:21.404 015 11332.59 21.58 56904.73 88888.00 2017-01-15 13:22:21.904 015 11332.59 21.58 56904.76 88888.00 2017-01-15 13:22:22.404 015 11332.56 21.58 56904.73 88888.00 2017-01-15 13:22:22.904 015 11332.59 21.54 56904.72 88888.00 2017-01-15 13:22:23.404 015 11332.54 21.54 56904.64 88888.00 2017-01-15 13:22:23.904 015 11332.52 21.51 56904.58 88888.00 2017-01-15 13:22:24.404 015 11332.52 21.54 56904.54 88888.00 2017-01-15 13:22:24.904 015 11332.52 21.59 56904.54 88888.00 2017-01-15 13:22:25.404 015 11332.49 21.63 56904.46 88888.00 2017-01-15 13:22:25.904 015 11332.48 21.62 56904.39 88888.00 2017-01-15 13:22:26.404 015 11332.47 21.69 56904.40 88888.00 2017-01-15 13:22:26.904 015 11332.45 21.71 56904.40 88888.00 2017-01-15 13:22:27.404 015 11332.40 21.64 56904.26 88888.00 2017-01-15 13:22:27.904 015 11332.43 21.62 56904.17 88888.00 2017-01-15 13:22:28.404 015 11332.45 21.66 56904.13 88888.00 2017-01-15 13:22:28.904 015 11332.41 21.69 56904.07 88888.00 2017-01-15 13:22:29.404 015 11332.41 21.65 56904.03 88888.00 2017-01-15 13:22:29.904 015 11332.42 21.66 56903.96 88888.00 2017-01-15 13:22:30.404 015 11332.43 21.61 56903.90 88888.00 2017-01-15 13:22:30.904 015 11332.45 21.52 56903.82 88888.00 2017-01-15 13:22:31.404 015 11332.45 21.51 56903.74 88888.00 2017-01-15 13:22:31.904 015 11332.49 21.56 56903.65 88888.00 2017-01-15 13:22:32.404 015 11332.46 21.61 56903.57 88888.00 2017-01-15 13:22:32.904 015 11332.45 21.69 56903.54 88888.00 2017-01-15 13:22:33.404 015 11332.47 21.63 56903.49 88888.00 2017-01-15 13:22:33.904 015 11332.46 21.63 56903.48 88888.00 2017-01-15 13:22:34.404 015 11332.49 21.58 56903.44 88888.00 2017-01-15 13:22:34.904 015 11332.48 21.57 56903.36 88888.00 2017-01-15 13:22:35.404 015 11332.47 21.61 56903.31 88888.00 2017-01-15 13:22:35.904 015 11332.48 21.62 56903.26 88888.00 2017-01-15 13:22:36.404 015 11332.47 21.63 56903.24 88888.00 2017-01-15 13:22:36.904 015 11332.49 21.64 56903.16 88888.00 2017-01-15 13:22:37.404 015 11332.52 21.63 56903.12 88888.00 2017-01-15 13:22:37.904 015 11332.54 21.59 56903.09 88888.00 2017-01-15 13:22:38.404 015 11332.53 21.55 56903.04 88888.00 2017-01-15 13:22:38.904 015 11332.54 21.57 56903.01 88888.00 2017-01-15 13:22:39.404 015 11332.53 21.59 56903.01 88888.00 2017-01-15 13:22:39.904 015 11332.54 21.65 56902.95 88888.00 2017-01-15 13:22:40.404 015 11332.56 21.64 56902.91 88888.00 2017-01-15 13:22:40.904 015 11332.60 21.68 56902.84 88888.00 2017-01-15 13:22:41.404 015 11332.60 21.69 56902.78 88888.00 2017-01-15 13:22:41.904 015 11332.60 21.78 56902.75 88888.00 2017-01-15 13:22:42.404 015 11332.56 21.75 56902.71 88888.00 2017-01-15 13:22:42.904 015 11332.59 21.66 56902.64 88888.00 2017-01-15 13:22:43.404 015 11332.58 21.66 56902.59 88888.00 2017-01-15 13:22:43.904 015 11332.62 21.69 56902.58 88888.00 2017-01-15 13:22:44.404 015 11332.66 21.71 56902.50 88888.00 2017-01-15 13:22:44.904 015 11332.62 21.71 56902.47 88888.00 2017-01-15 13:22:45.404 015 11332.63 21.74 56902.36 88888.00 2017-01-15 13:22:45.904 015 11332.66 21.71 56902.29 88888.00 2017-01-15 13:22:46.404 015 11332.63 21.76 56902.23 88888.00 2017-01-15 13:22:46.904 015 11332.66 21.77 56902.17 88888.00 2017-01-15 13:22:47.404 015 11332.67 21.79 56902.11 88888.00 2017-01-15 13:22:47.904 015 11332.67 21.83 56902.05 88888.00 2017-01-15 13:22:48.404 015 11332.65 21.81 56901.98 88888.00 2017-01-15 13:22:48.904 015 11332.67 21.78 56901.98 88888.00 2017-01-15 13:22:49.404 015 11332.72 21.79 56901.92 88888.00 2017-01-15 13:22:49.904 015 11332.74 21.82 56901.84 88888.00 2017-01-15 13:22:50.404 015 11332.72 21.81 56901.77 88888.00 2017-01-15 13:22:50.904 015 11332.70 21.81 56901.70 88888.00 2017-01-15 13:22:51.404 015 11332.69 21.74 56901.68 88888.00 2017-01-15 13:22:51.904 015 11332.75 21.79 56901.57 88888.00 2017-01-15 13:22:52.404 015 11332.76 21.84 56901.46 88888.00 2017-01-15 13:22:52.904 015 11332.77 21.74 56901.39 88888.00 2017-01-15 13:22:53.404 015 11332.79 21.70 56901.31 88888.00 2017-01-15 13:22:53.904 015 11332.80 21.72 56901.28 88888.00 2017-01-15 13:22:54.404 015 11332.76 21.76 56901.18 88888.00 2017-01-15 13:22:54.904 015 11332.77 21.75 56901.07 88888.00 2017-01-15 13:22:55.404 015 11332.79 21.77 56901.06 88888.00 2017-01-15 13:22:55.904 015 11332.79 21.76 56901.00 88888.00 2017-01-15 13:22:56.404 015 11332.83 21.78 56900.93 88888.00 2017-01-15 13:22:56.904 015 11332.87 21.74 56900.91 88888.00 2017-01-15 13:22:57.404 015 11332.82 21.75 56900.86 88888.00 2017-01-15 13:22:57.904 015 11332.83 21.74 56900.70 88888.00 2017-01-15 13:22:58.404 015 11332.89 21.71 56900.66 88888.00 2017-01-15 13:22:58.904 015 11332.88 21.75 56900.63 88888.00 2017-01-15 13:22:59.404 015 11332.84 21.83 56900.56 88888.00 2017-01-15 13:22:59.904 015 11332.89 22.23 56900.48 88888.00 2017-01-15 13:23:00.404 015 11332.87 22.34 56900.43 88888.00 2017-01-15 13:23:00.904 015 11332.87 22.32 56900.42 88888.00 2017-01-15 13:23:01.404 015 11332.86 22.40 56900.42 88888.00 2017-01-15 13:23:01.904 015 11332.90 22.27 56900.48 88888.00 2017-01-15 13:23:02.404 015 11332.88 22.18 56900.47 88888.00 2017-01-15 13:23:02.904 015 11332.91 21.91 56900.42 88888.00 2017-01-15 13:23:03.404 015 11332.94 21.79 56900.40 88888.00 2017-01-15 13:23:03.904 015 11332.90 21.71 56900.36 88888.00 2017-01-15 13:23:04.404 015 11332.89 21.72 56900.34 88888.00 2017-01-15 13:23:04.904 015 11332.89 21.75 56900.33 88888.00 2017-01-15 13:23:05.404 015 11332.87 21.72 56900.31 88888.00 2017-01-15 13:23:05.904 015 11332.86 21.65 56900.33 88888.00 2017-01-15 13:23:06.404 015 11332.83 21.68 56900.31 88888.00 2017-01-15 13:23:06.904 015 11332.82 21.68 56900.30 88888.00 2017-01-15 13:23:07.404 015 11332.82 21.66 56900.24 88888.00 2017-01-15 13:23:07.904 015 11332.86 21.66 56900.25 88888.00 2017-01-15 13:23:08.404 015 11332.86 21.66 56900.29 88888.00 2017-01-15 13:23:08.904 015 11332.84 21.70 56900.25 88888.00 2017-01-15 13:23:09.404 015 11332.88 21.78 56900.23 88888.00 2017-01-15 13:23:09.904 015 11332.86 21.74 56900.24 88888.00 2017-01-15 13:23:10.404 015 11332.82 21.68 56900.21 88888.00 2017-01-15 13:23:10.904 015 11332.79 21.68 56900.21 88888.00 2017-01-15 13:23:11.404 015 11332.80 21.66 56900.23 88888.00 2017-01-15 13:23:11.904 015 11332.80 21.63 56900.23 88888.00 2017-01-15 13:23:12.404 015 11332.77 21.64 56900.27 88888.00 2017-01-15 13:23:12.904 015 11332.76 21.70 56900.23 88888.00 2017-01-15 13:23:13.404 015 11332.74 21.71 56900.28 88888.00 2017-01-15 13:23:13.904 015 11332.73 21.64 56900.31 88888.00 2017-01-15 13:23:14.404 015 11332.73 21.61 56900.31 88888.00 2017-01-15 13:23:14.904 015 11332.73 21.63 56900.31 88888.00 2017-01-15 13:23:15.404 015 11332.67 21.69 56900.30 88888.00 2017-01-15 13:23:15.904 015 11332.63 21.71 56900.33 88888.00 2017-01-15 13:23:16.404 015 11332.66 21.65 56900.38 88888.00 2017-01-15 13:23:16.904 015 11332.63 21.72 56900.41 88888.00 2017-01-15 13:23:17.404 015 11332.60 21.74 56900.50 88888.00 2017-01-15 13:23:17.904 015 11332.60 21.79 56900.51 88888.00 2017-01-15 13:23:18.404 015 11332.59 21.75 56900.46 88888.00 2017-01-15 13:23:18.904 015 11332.61 21.64 56900.48 88888.00 2017-01-15 13:23:19.404 015 11332.56 21.70 56900.50 88888.00 2017-01-15 13:23:19.904 015 11332.51 21.66 56900.51 88888.00 2017-01-15 13:23:20.404 015 11332.49 21.65 56900.56 88888.00 2017-01-15 13:23:20.904 015 11332.43 21.71 56900.61 88888.00 2017-01-15 13:23:21.404 015 11332.42 21.72 56900.62 88888.00 2017-01-15 13:23:21.904 015 11332.45 21.69 56900.72 88888.00 2017-01-15 13:23:22.404 015 11332.47 21.71 56900.74 88888.00 2017-01-15 13:23:22.904 015 11332.38 21.71 56900.75 88888.00 2017-01-15 13:23:23.404 015 11332.34 21.66 56900.79 88888.00 2017-01-15 13:23:23.904 015 11332.36 21.62 56900.80 88888.00 2017-01-15 13:23:24.404 015 11332.35 21.59 56900.85 88888.00 2017-01-15 13:23:24.904 015 11332.31 21.59 56900.89 88888.00 2017-01-15 13:23:25.404 015 11332.33 21.65 56901.02 88888.00 2017-01-15 13:23:25.904 015 11332.31 21.66 56901.02 88888.00 2017-01-15 13:23:26.404 015 11332.27 21.68 56901.06 88888.00 2017-01-15 13:23:26.904 015 11332.27 21.75 56901.08 88888.00 2017-01-15 13:23:27.404 015 11332.26 21.77 56901.14 88888.00 2017-01-15 13:23:27.904 015 11332.26 21.81 56901.18 88888.00 2017-01-15 13:23:28.404 015 11332.24 21.81 56901.27 88888.00 2017-01-15 13:23:28.904 015 11332.26 21.79 56901.28 88888.00 2017-01-15 13:23:29.404 015 11332.22 21.79 56901.33 88888.00 2017-01-15 13:23:29.904 015 11332.21 21.83 56901.40 88888.00 2017-01-15 13:23:30.404 015 11332.21 21.83 56901.49 88888.00 2017-01-15 13:23:30.904 015 11332.17 21.90 56901.52 88888.00 2017-01-15 13:23:31.404 015 11332.15 21.91 56901.56 88888.00 2017-01-15 13:23:31.904 015 11332.14 21.88 56901.58 88888.00 2017-01-15 13:23:32.404 015 11332.14 21.92 56901.58 88888.00 2017-01-15 13:23:32.904 015 11332.14 21.97 56901.59 88888.00 2017-01-15 13:23:33.404 015 11332.14 22.08 56901.64 88888.00 2017-01-15 13:23:33.904 015 11332.12 21.98 56901.66 88888.00 2017-01-15 13:23:34.404 015 11332.11 21.93 56901.72 88888.00 2017-01-15 13:23:34.904 015 11332.08 21.93 56901.79 88888.00 2017-01-15 13:23:35.404 015 11332.08 21.99 56901.85 88888.00 2017-01-15 13:23:35.904 015 11332.06 22.08 56901.88 88888.00 2017-01-15 13:23:36.404 015 11332.03 22.29 56901.90 88888.00 2017-01-15 13:23:36.904 015 11332.04 22.19 56901.94 88888.00 2017-01-15 13:23:37.404 015 11332.00 22.12 56901.94 88888.00 2017-01-15 13:23:37.904 015 11332.00 22.15 56901.96 88888.00 2017-01-15 13:23:38.404 015 11331.99 22.16 56902.05 88888.00 2017-01-15 13:23:38.904 015 11331.97 22.16 56902.11 88888.00 2017-01-15 13:23:39.404 015 11331.94 22.20 56902.13 88888.00 2017-01-15 13:23:39.904 015 11331.96 22.19 56902.21 88888.00 2017-01-15 13:23:40.404 015 11331.93 22.22 56902.23 88888.00 2017-01-15 13:23:40.904 015 11331.94 22.29 56902.28 88888.00 2017-01-15 13:23:41.404 015 11331.89 22.36 56902.35 88888.00 2017-01-15 13:23:41.904 015 11331.90 22.39 56902.45 88888.00 2017-01-15 13:23:42.404 015 11331.91 22.39 56902.54 88888.00 2017-01-15 13:23:42.904 015 11331.89 22.46 56902.56 88888.00 2017-01-15 13:23:43.404 015 11331.87 22.43 56902.64 88888.00 2017-01-15 13:23:43.904 015 11331.85 22.40 56902.72 88888.00 2017-01-15 13:23:44.404 015 11331.84 22.39 56902.75 88888.00 2017-01-15 13:23:44.904 015 11331.83 22.39 56902.79 88888.00 2017-01-15 13:23:45.404 015 11331.84 22.40 56902.84 88888.00 2017-01-15 13:23:45.904 015 11331.84 22.45 56902.90 88888.00 2017-01-15 13:23:46.404 015 11331.90 22.52 56902.93 88888.00 2017-01-15 13:23:46.904 015 11331.89 22.52 56902.93 88888.00 2017-01-15 13:23:47.404 015 11331.87 22.60 56903.04 88888.00 2017-01-15 13:23:47.904 015 11331.90 22.58 56903.04 88888.00 2017-01-15 13:23:48.404 015 11331.87 22.56 56903.09 88888.00 2017-01-15 13:23:48.904 015 11331.86 22.60 56903.17 88888.00 2017-01-15 13:23:49.404 015 11331.89 22.65 56903.18 88888.00 2017-01-15 13:23:49.904 015 11331.92 22.80 56903.20 88888.00 2017-01-15 13:23:50.404 015 11331.92 22.67 56903.22 88888.00 2017-01-15 13:23:50.904 015 11332.00 22.66 56903.26 88888.00 2017-01-15 13:23:51.404 015 11331.96 22.72 56903.25 88888.00 2017-01-15 13:23:51.904 015 11331.90 22.74 56903.26 88888.00 2017-01-15 13:23:52.404 015 11331.98 22.77 56903.27 88888.00 2017-01-15 13:23:52.904 015 11331.99 22.74 56903.26 88888.00 2017-01-15 13:23:53.404 015 11332.00 22.74 56903.30 88888.00 2017-01-15 13:23:53.904 015 11332.06 22.74 56903.26 88888.00 2017-01-15 13:23:54.404 015 11332.08 22.74 56903.26 88888.00 2017-01-15 13:23:54.904 015 11332.08 22.77 56903.29 88888.00 2017-01-15 13:23:55.404 015 11332.12 22.93 56903.29 88888.00 2017-01-15 13:23:55.904 015 11332.17 22.87 56903.27 88888.00 2017-01-15 13:23:56.404 015 11332.17 22.79 56903.23 88888.00 2017-01-15 13:23:56.904 015 11332.17 22.81 56903.23 88888.00 2017-01-15 13:23:57.404 015 11332.18 22.86 56903.23 88888.00 2017-01-15 13:23:57.904 015 11332.19 22.88 56903.18 88888.00 2017-01-15 13:23:58.404 015 11332.21 22.88 56903.19 88888.00 2017-01-15 13:23:58.904 015 11332.22 22.93 56903.14 88888.00 2017-01-15 13:23:59.404 015 11332.20 22.94 56903.17 88888.00 2017-01-15 13:23:59.904 015 11332.19 22.88 56903.19 88888.00 2017-01-15 13:24:00.404 015 11332.28 22.88 56903.23 88888.00 2017-01-15 13:24:00.904 015 11332.32 22.92 56903.20 88888.00 2017-01-15 13:24:01.404 015 11332.29 22.94 56903.23 88888.00 2017-01-15 13:24:01.904 015 11332.33 22.93 56903.19 88888.00 2017-01-15 13:24:02.404 015 11332.33 22.93 56903.24 88888.00 2017-01-15 13:24:02.904 015 11332.32 22.94 56903.26 88888.00 2017-01-15 13:24:03.404 015 11332.31 22.98 56903.24 88888.00 2017-01-15 13:24:03.904 015 11332.33 22.98 56903.20 88888.00 2017-01-15 13:24:04.404 015 11332.39 23.01 56903.19 88888.00 2017-01-15 13:24:04.904 015 11332.38 23.04 56903.22 88888.00 2017-01-15 13:24:05.404 015 11332.45 23.04 56903.22 88888.00 2017-01-15 13:24:05.904 015 11332.45 23.05 56903.19 88888.00 2017-01-15 13:24:06.404 015 11332.47 23.07 56903.16 88888.00 2017-01-15 13:24:06.904 015 11332.47 23.06 56903.18 88888.00 2017-01-15 13:24:07.404 015 11332.42 23.06 56903.20 88888.00 2017-01-15 13:24:07.904 015 11332.49 23.13 56903.18 88888.00 2017-01-15 13:24:08.404 015 11332.51 23.09 56903.17 88888.00 2017-01-15 13:24:08.904 015 11332.54 23.12 56903.16 88888.00 2017-01-15 13:24:09.404 015 11332.51 23.17 56903.22 88888.00 2017-01-15 13:24:09.904 015 11332.52 23.17 56903.25 88888.00 2017-01-15 13:24:10.404 015 11332.53 23.13 56903.20 88888.00 2017-01-15 13:24:10.904 015 11332.51 23.20 56903.19 88888.00 2017-01-15 13:24:11.404 015 11332.55 23.26 56903.16 88888.00 2017-01-15 13:24:11.904 015 11332.58 23.27 56903.14 88888.00 2017-01-15 13:24:12.404 015 11332.54 23.29 56903.11 88888.00 2017-01-15 13:24:12.904 015 11332.56 23.22 56903.07 88888.00 2017-01-15 13:24:13.404 015 11332.59 23.26 56903.03 88888.00 2017-01-15 13:24:13.904 015 11332.56 23.27 56903.10 88888.00 2017-01-15 13:24:14.404 015 11332.58 23.26 56903.11 88888.00 2017-01-15 13:24:14.904 015 11332.63 23.28 56903.09 88888.00 2017-01-15 13:24:15.404 015 11332.56 23.36 56903.07 88888.00 2017-01-15 13:24:15.904 015 11332.52 23.45 56903.13 88888.00 2017-01-15 13:24:16.404 015 11332.55 23.39 56903.16 88888.00 2017-01-15 13:24:16.904 015 11332.55 23.40 56903.17 88888.00 2017-01-15 13:24:17.404 015 11332.52 23.41 56903.17 88888.00 2017-01-15 13:24:17.904 015 11332.51 23.41 56903.20 88888.00 2017-01-15 13:24:18.404 015 11332.51 23.46 56903.23 88888.00 2017-01-15 13:24:18.904 015 11332.48 23.52 56903.22 88888.00 2017-01-15 13:24:19.404 015 11332.46 23.56 56903.26 88888.00 2017-01-15 13:24:19.904 015 11332.46 23.55 56903.26 88888.00 2017-01-15 13:24:20.405 015 11332.49 23.48 56903.26 88888.00 2017-01-15 13:24:20.905 015 11332.47 23.49 56903.33 88888.00 2017-01-15 13:24:21.405 015 11332.45 23.59 56903.40 88888.00 2017-01-15 13:24:21.905 015 11332.45 23.55 56903.46 88888.00 2017-01-15 13:24:22.405 015 11332.48 23.49 56903.49 88888.00 2017-01-15 13:24:22.905 015 11332.43 23.56 56903.54 88888.00 2017-01-15 13:24:23.405 015 11332.40 23.63 56903.56 88888.00 2017-01-15 13:24:23.905 015 11332.41 23.61 56903.55 88888.00 2017-01-15 13:24:24.405 015 11332.39 23.69 56903.56 88888.00 2017-01-15 13:24:24.905 015 11332.35 23.69 56903.55 88888.00 2017-01-15 13:24:25.405 015 11332.39 23.68 56903.59 88888.00 2017-01-15 13:24:25.905 015 11332.41 23.68 56903.63 88888.00 2017-01-15 13:24:26.405 015 11332.39 23.66 56903.65 88888.00 2017-01-15 13:24:26.905 015 11332.34 23.65 56903.64 88888.00 2017-01-15 13:24:27.405 015 11332.36 23.65 56903.71 88888.00 2017-01-15 13:24:27.905 015 11332.36 23.62 56903.81 88888.00 2017-01-15 13:24:28.405 015 11332.32 23.61 56903.83 88888.00 2017-01-15 13:24:28.905 015 11332.27 23.66 56903.83 88888.00 2017-01-15 13:24:29.405 015 11332.27 23.79 56903.87 88888.00 2017-01-15 13:24:29.905 015 11332.27 23.76 56903.91 88888.00 2017-01-15 13:24:30.405 015 11332.28 23.69 56903.91 88888.00 2017-01-15 13:24:30.905 015 11332.31 23.67 56903.96 88888.00 2017-01-15 13:24:31.405 015 11332.26 23.68 56903.96 88888.00 2017-01-15 13:24:31.905 015 11332.27 23.75 56903.97 88888.00 2017-01-15 13:24:32.405 015 11332.25 23.74 56904.01 88888.00 2017-01-15 13:24:32.905 015 11332.22 23.82 56904.01 88888.00 2017-01-15 13:24:33.405 015 11332.24 23.82 56903.96 88888.00 2017-01-15 13:24:33.905 015 11332.22 23.76 56903.99 88888.00 2017-01-15 13:24:34.405 015 11332.21 23.75 56904.01 88888.00 2017-01-15 13:24:34.905 015 11332.18 23.75 56904.04 88888.00 2017-01-15 13:24:35.405 015 11332.22 23.81 56904.12 88888.00 2017-01-15 13:24:35.905 015 11332.20 23.87 56904.16 88888.00 2017-01-15 13:24:36.405 015 11332.17 23.86 56904.08 88888.00 2017-01-15 13:24:36.905 015 11332.19 23.73 56904.10 88888.00 2017-01-15 13:24:37.405 015 11332.20 23.76 56904.12 88888.00 2017-01-15 13:24:37.905 015 11332.14 23.81 56904.10 88888.00 2017-01-15 13:24:38.405 015 11332.14 23.92 56904.14 88888.00 2017-01-15 13:24:38.905 015 11332.11 23.90 56904.20 88888.00 2017-01-15 13:24:39.405 015 11332.13 23.76 56904.20 88888.00 2017-01-15 13:24:39.905 015 11332.12 23.79 56904.21 88888.00 2017-01-15 13:24:40.405 015 11332.14 23.81 56904.17 88888.00 2017-01-15 13:24:40.905 015 11332.11 23.79 56904.21 88888.00 2017-01-15 13:24:41.405 015 11332.04 23.82 56904.20 88888.00 2017-01-15 13:24:41.905 015 11332.01 23.89 56904.21 88888.00 2017-01-15 13:24:42.405 015 11331.98 23.86 56904.25 88888.00 2017-01-15 13:24:42.905 015 11331.94 23.87 56904.23 88888.00 2017-01-15 13:24:43.405 015 11331.94 23.87 56904.27 88888.00 2017-01-15 13:24:43.905 015 11331.98 23.90 56904.25 88888.00 2017-01-15 13:24:44.405 015 11331.99 23.87 56904.27 88888.00 2017-01-15 13:24:44.905 015 11331.99 23.87 56904.26 88888.00 2017-01-15 13:24:45.405 015 11331.97 23.95 56904.29 88888.00 2017-01-15 13:24:45.905 015 11331.92 23.93 56904.29 88888.00 2017-01-15 13:24:46.405 015 11331.87 23.99 56904.27 88888.00 2017-01-15 13:24:46.905 015 11331.89 24.01 56904.25 88888.00 2017-01-15 13:24:47.405 015 11331.87 23.96 56904.27 88888.00 2017-01-15 13:24:47.905 015 11331.85 24.10 56904.29 88888.00 2017-01-15 13:24:48.405 015 11331.80 24.00 56904.31 88888.00 2017-01-15 13:24:48.905 015 11331.76 23.93 56904.29 88888.00 2017-01-15 13:24:49.405 015 11331.78 23.93 56904.25 88888.00 2017-01-15 13:24:49.905 015 11331.75 23.94 56904.17 88888.00 2017-01-15 13:24:50.405 015 11331.72 23.95 56904.19 88888.00 2017-01-15 13:24:50.905 015 11331.72 23.90 56904.19 88888.00 2017-01-15 13:24:51.405 015 11331.73 23.88 56904.13 88888.00 2017-01-15 13:24:51.905 015 11331.73 23.88 56904.09 88888.00 2017-01-15 13:24:52.405 015 11331.68 23.88 56904.03 88888.00 2017-01-15 13:24:52.905 015 11331.68 23.90 56904.07 88888.00 2017-01-15 13:24:53.405 015 11331.64 23.93 56904.08 88888.00 2017-01-15 13:24:53.905 015 11331.61 23.94 56904.12 88888.00 2017-01-15 13:24:54.405 015 11331.56 23.93 56904.07 88888.00 2017-01-15 13:24:54.905 015 11331.57 23.90 56904.07 88888.00 2017-01-15 13:24:55.405 015 11331.57 23.90 56904.08 88888.00 2017-01-15 13:24:55.905 015 11331.51 23.88 56904.02 88888.00 2017-01-15 13:24:56.405 015 11331.50 23.86 56903.97 88888.00 2017-01-15 13:24:56.905 015 11331.50 23.86 56903.93 88888.00 2017-01-15 13:24:57.405 015 11331.48 23.81 56903.95 88888.00 2017-01-15 13:24:57.905 015 11331.48 23.81 56903.91 88888.00 2017-01-15 13:24:58.405 015 11331.45 23.81 56903.84 88888.00 2017-01-15 13:24:58.905 015 11331.38 23.82 56903.84 88888.00 2017-01-15 13:24:59.405 015 11331.36 23.82 56903.78 88888.00 2017-01-15 13:24:59.905 015 11331.35 23.76 56903.80 88888.00 2017-01-15 13:25:00.405 015 11331.36 23.67 56903.76 88888.00 2017-01-15 13:25:00.905 015 11331.35 23.69 56903.69 88888.00 2017-01-15 13:25:01.405 015 11331.37 23.73 56903.64 88888.00 2017-01-15 13:25:01.905 015 11331.37 23.68 56903.63 88888.00 2017-01-15 13:25:02.405 015 11331.34 23.65 56903.58 88888.00 2017-01-15 13:25:02.905 015 11331.35 23.63 56903.58 88888.00 2017-01-15 13:25:03.405 015 11331.30 23.63 56903.56 88888.00 2017-01-15 13:25:03.905 015 11331.29 23.76 56903.49 88888.00 2017-01-15 13:25:04.405 015 11331.34 24.02 56903.39 88888.00 2017-01-15 13:25:04.905 015 11331.29 24.16 56903.32 88888.00 2017-01-15 13:25:05.405 015 11331.26 24.15 56903.33 88888.00 2017-01-15 13:25:05.905 015 11331.20 24.20 56903.30 88888.00 2017-01-15 13:25:06.405 015 11331.21 23.88 56903.22 88888.00 2017-01-15 13:25:06.905 015 11331.21 23.55 56903.13 88888.00 2017-01-15 13:25:07.405 015 11331.23 23.53 56903.05 88888.00 2017-01-15 13:25:07.905 015 11331.28 23.51 56902.98 88888.00 2017-01-15 13:25:08.405 015 11331.23 23.46 56902.93 88888.00 2017-01-15 13:25:08.905 015 11331.26 23.46 56902.90 88888.00 2017-01-15 13:25:09.405 015 11331.19 23.41 56902.87 88888.00 2017-01-15 13:25:09.905 015 11331.19 23.42 56902.84 88888.00 2017-01-15 13:25:10.405 015 11331.21 23.43 56902.78 88888.00 2017-01-15 13:25:10.905 015 11331.19 23.47 56902.68 88888.00 2017-01-15 13:25:11.405 015 11331.15 23.43 56902.59 88888.00 2017-01-15 13:25:11.905 015 11331.14 23.40 56902.55 88888.00 2017-01-15 13:25:12.405 015 11331.20 23.43 56902.55 88888.00 2017-01-15 13:25:12.905 015 11331.16 23.38 56902.54 88888.00 2017-01-15 13:25:13.405 015 11331.15 23.36 56902.50 88888.00 2017-01-15 13:25:13.905 015 11331.14 23.36 56902.47 88888.00 2017-01-15 13:25:14.405 015 11331.10 23.40 56902.41 88888.00 2017-01-15 13:25:14.905 015 11331.15 23.32 56902.32 88888.00 2017-01-15 13:25:15.405 015 11331.20 23.31 56902.27 88888.00 2017-01-15 13:25:15.905 015 11331.19 23.26 56902.22 88888.00 2017-01-15 13:25:16.405 015 11331.19 23.24 56902.16 88888.00 2017-01-15 13:25:16.905 015 11331.21 23.21 56902.07 88888.00 2017-01-15 13:25:17.405 015 11331.15 23.19 56902.01 88888.00 2017-01-15 13:25:17.905 015 11331.11 23.21 56901.96 88888.00 2017-01-15 13:25:18.405 015 11331.15 23.18 56901.85 88888.00 2017-01-15 13:25:18.905 015 11331.15 23.09 56901.75 88888.00 2017-01-15 13:25:19.405 015 11331.14 23.14 56901.70 88888.00 2017-01-15 13:25:19.905 015 11331.13 23.14 56901.66 88888.00 2017-01-15 13:25:20.405 015 11331.15 23.13 56901.62 88888.00 2017-01-15 13:25:20.905 015 11331.13 23.12 56901.55 88888.00 2017-01-15 13:25:21.405 015 11331.11 23.12 56901.52 88888.00 2017-01-15 13:25:21.905 015 11331.15 23.14 56901.43 88888.00 2017-01-15 13:25:22.405 015 11331.11 23.08 56901.40 88888.00 2017-01-15 13:25:22.905 015 11331.09 23.05 56901.31 88888.00 2017-01-15 13:25:23.405 015 11331.13 23.04 56901.25 88888.00 2017-01-15 13:25:23.905 015 11331.11 23.04 56901.17 88888.00 2017-01-15 13:25:24.405 015 11331.10 23.02 56901.11 88888.00 2017-01-15 13:25:24.905 015 11331.14 23.06 56901.06 88888.00 2017-01-15 13:25:25.405 015 11331.14 23.05 56901.02 88888.00 2017-01-15 13:25:25.905 015 11331.16 23.02 56900.98 88888.00 2017-01-15 13:25:26.405 015 11331.13 23.01 56900.92 88888.00 2017-01-15 13:25:26.905 015 11331.10 23.02 56900.79 88888.00 2017-01-15 13:25:27.405 015 11331.09 22.98 56900.69 88888.00 2017-01-15 13:25:27.905 015 11331.13 23.01 56900.66 88888.00 2017-01-15 13:25:28.405 015 11331.15 22.94 56900.61 88888.00 2017-01-15 13:25:28.905 015 11331.10 22.87 56900.56 88888.00 2017-01-15 13:25:29.405 015 11331.11 22.87 56900.49 88888.00 2017-01-15 13:25:29.905 015 11331.11 22.90 56900.50 88888.00 2017-01-15 13:25:30.405 015 11331.06 22.88 56900.41 88888.00 2017-01-15 13:25:30.905 015 11331.09 22.84 56900.33 88888.00 2017-01-15 13:25:31.405 015 11331.15 22.86 56900.22 88888.00 2017-01-15 13:25:31.905 015 11331.09 22.84 56900.12 88888.00 2017-01-15 13:25:32.405 015 11331.10 22.81 56900.05 88888.00 2017-01-15 13:25:32.905 015 11331.09 22.81 56899.93 88888.00 2017-01-15 13:25:33.405 015 11331.10 22.79 56899.88 88888.00 2017-01-15 13:25:33.905 015 11331.09 22.73 56899.79 88888.00 2017-01-15 13:25:34.405 015 11331.08 22.68 56899.72 88888.00 2017-01-15 13:25:34.905 015 11331.09 22.65 56899.63 88888.00 2017-01-15 13:25:35.405 015 11331.04 22.68 56899.63 88888.00 2017-01-15 13:25:35.905 015 11331.03 22.66 56899.63 88888.00 2017-01-15 13:25:36.405 015 11331.02 22.61 56899.53 88888.00 2017-01-15 13:25:36.905 015 11330.99 22.58 56899.47 88888.00 2017-01-15 13:25:37.405 015 11330.96 22.70 56899.42 88888.00 2017-01-15 13:25:37.905 015 11331.01 22.67 56899.37 88888.00 2017-01-15 13:25:38.405 015 11331.00 22.54 56899.27 88888.00 2017-01-15 13:25:38.905 015 11331.01 22.56 56899.25 88888.00 2017-01-15 13:25:39.405 015 11331.01 22.56 56899.28 88888.00 2017-01-15 13:25:39.905 015 11331.00 22.50 56899.24 88888.00 2017-01-15 13:25:40.405 015 11331.01 22.52 56899.22 88888.00 2017-01-15 13:25:40.905 015 11331.02 22.58 56899.18 88888.00 2017-01-15 13:25:41.405 015 11331.01 22.52 56899.09 88888.00 2017-01-15 13:25:41.905 015 11330.99 22.51 56899.03 88888.00 2017-01-15 13:25:42.405 015 11330.95 22.46 56899.02 88888.00 2017-01-15 13:25:42.905 015 11330.95 22.45 56899.02 88888.00 2017-01-15 13:25:43.405 015 11330.93 22.54 56898.99 88888.00 2017-01-15 13:25:43.905 015 11330.97 22.42 56898.97 88888.00 2017-01-15 13:25:44.405 015 11330.97 22.40 56898.96 88888.00 2017-01-15 13:25:44.905 015 11330.94 22.38 56898.99 88888.00 2017-01-15 13:25:45.405 015 11330.95 22.34 56898.92 88888.00 2017-01-15 13:25:45.905 015 11330.95 22.32 56898.88 88888.00 2017-01-15 13:25:46.405 015 11330.99 22.34 56898.89 88888.00 2017-01-15 13:25:46.905 015 11330.97 22.33 56898.87 88888.00 2017-01-15 13:25:47.405 015 11330.96 22.31 56898.89 88888.00 2017-01-15 13:25:47.905 015 11330.93 22.25 56898.87 88888.00 2017-01-15 13:25:48.405 015 11330.92 22.25 56898.88 88888.00 2017-01-15 13:25:48.905 015 11330.92 22.29 56898.93 88888.00 2017-01-15 13:25:49.405 015 11330.89 22.26 56898.94 88888.00 2017-01-15 13:25:49.905 015 11330.87 22.25 56898.89 88888.00 2017-01-15 13:25:50.405 015 11330.96 22.31 56898.92 88888.00 2017-01-15 13:25:50.905 015 11330.95 22.74 56898.93 88888.00 2017-01-15 13:25:51.405 015 11330.92 22.90 56898.92 88888.00 2017-01-15 13:25:51.905 015 11330.96 22.87 56898.89 88888.00 2017-01-15 13:25:52.405 015 11330.94 22.70 56898.95 88888.00 2017-01-15 13:25:52.905 015 11330.92 22.66 56898.96 88888.00 2017-01-15 13:25:53.405 015 11330.89 22.83 56898.97 88888.00 2017-01-15 13:25:53.905 015 11330.92 22.71 56898.99 88888.00 2017-01-15 13:25:54.405 015 11330.89 22.44 56899.02 88888.00 2017-01-15 13:25:54.905 015 11330.89 22.40 56899.03 88888.00 2017-01-15 13:25:55.405 015 11330.93 22.26 56899.02 88888.00 2017-01-15 13:25:55.905 015 11330.89 22.27 56899.02 88888.00 2017-01-15 13:25:56.405 015 11330.90 22.23 56899.01 88888.00 2017-01-15 13:25:56.905 015 11330.90 22.17 56899.05 88888.00 2017-01-15 13:25:57.405 015 11330.89 22.15 56899.08 88888.00 2017-01-15 13:25:57.905 015 11330.89 22.15 56899.06 88888.00 2017-01-15 13:25:58.405 015 11330.87 22.20 56899.01 88888.00 2017-01-15 13:25:58.905 015 11330.86 22.23 56899.02 88888.00 2017-01-15 13:25:59.405 015 11330.78 22.24 56899.08 88888.00 2017-01-15 13:25:59.905 015 11330.86 22.25 56899.08 88888.00 2017-01-15 13:26:00.405 015 11330.88 22.24 56899.05 88888.00 2017-01-15 13:26:00.905 015 11330.82 22.16 56899.07 88888.00 2017-01-15 13:26:01.405 015 11330.86 22.13 56899.06 88888.00 2017-01-15 13:26:01.905 015 11330.85 22.19 56899.05 88888.00 2017-01-15 13:26:02.405 015 11330.86 22.17 56899.07 88888.00 2017-01-15 13:26:02.905 015 11330.89 22.13 56899.12 88888.00 2017-01-15 13:26:03.405 015 11330.85 22.18 56899.08 88888.00 2017-01-15 13:26:03.905 015 11330.80 22.13 56899.08 88888.00 2017-01-15 13:26:04.405 015 11330.82 22.10 56899.07 88888.00 2017-01-15 13:26:04.905 015 11330.86 22.08 56899.12 88888.00 2017-01-15 13:26:05.405 015 11330.82 22.06 56899.11 88888.00 2017-01-15 13:26:05.905 015 11330.82 22.06 56899.09 88888.00 2017-01-15 13:26:06.405 015 11330.81 21.99 56899.09 88888.00 2017-01-15 13:26:06.905 015 11330.86 22.00 56899.15 88888.00 2017-01-15 13:26:07.405 015 11330.90 22.02 56899.14 88888.00 2017-01-15 13:26:07.905 015 11330.93 22.02 56899.15 88888.00 2017-01-15 13:26:08.405 015 11330.92 21.98 56899.12 88888.00 2017-01-15 13:26:08.905 015 11330.93 21.98 56899.12 88888.00 2017-01-15 13:26:09.405 015 11330.92 22.00 56899.26 88888.00 2017-01-15 13:26:09.905 015 11330.88 21.98 56899.29 88888.00 2017-01-15 13:26:10.405 015 11330.86 22.02 56899.32 88888.00 2017-01-15 13:26:10.905 015 11330.89 22.04 56899.34 88888.00 2017-01-15 13:26:11.405 015 11330.92 22.08 56899.39 88888.00 2017-01-15 13:26:11.905 015 11330.90 22.10 56899.42 88888.00 2017-01-15 13:26:12.405 015 11330.93 22.10 56899.47 88888.00 2017-01-15 13:26:12.905 015 11330.95 22.06 56899.47 88888.00 2017-01-15 13:26:13.405 015 11330.96 22.08 56899.41 88888.00 2017-01-15 13:26:13.905 015 11330.96 22.06 56899.48 88888.00 2017-01-15 13:26:14.405 015 11330.99 22.10 56899.57 88888.00 2017-01-15 13:26:14.905 015 11330.99 22.09 56899.57 88888.00 2017-01-15 13:26:15.405 015 11330.95 22.08 56899.60 88888.00 2017-01-15 13:26:15.905 015 11330.99 22.03 56899.67 88888.00 2017-01-15 13:26:16.405 015 11330.99 21.99 56899.76 88888.00 2017-01-15 13:26:16.905 015 11330.96 22.00 56899.79 88888.00 2017-01-15 13:26:17.405 015 11331.00 22.05 56899.82 88888.00 2017-01-15 13:26:17.905 015 11331.01 22.13 56899.80 88888.00 2017-01-15 13:26:18.405 015 11331.00 22.12 56899.82 88888.00 2017-01-15 13:26:18.905 015 11331.03 22.13 56899.79 88888.00 2017-01-15 13:26:19.405 015 11331.07 22.15 56899.80 88888.00 2017-01-15 13:26:19.905 015 11331.07 22.18 56899.82 88888.00 2017-01-15 13:26:20.405 015 11331.08 22.22 56899.84 88888.00 2017-01-15 13:26:20.905 015 11331.13 22.18 56899.89 88888.00 2017-01-15 13:26:21.405 015 11331.11 22.15 56899.92 88888.00 2017-01-15 13:26:21.905 015 11331.15 22.22 56899.92 88888.00 2017-01-15 13:26:22.405 015 11331.16 22.20 56899.92 88888.00 2017-01-15 13:26:22.905 015 11331.11 22.18 56899.92 88888.00 2017-01-15 13:26:23.405 015 11331.16 22.19 56899.93 88888.00 2017-01-15 13:26:23.905 015 11331.19 22.19 56899.96 88888.00 2017-01-15 13:26:24.405 015 11331.19 22.18 56899.96 88888.00 2017-01-15 13:26:24.905 015 11331.19 22.20 56899.92 88888.00 2017-01-15 13:26:25.405 015 11331.20 22.17 56899.93 88888.00 2017-01-15 13:26:25.905 015 11331.16 22.16 56900.01 88888.00 2017-01-15 13:26:26.405 015 11331.17 22.19 56900.03 88888.00 2017-01-15 13:26:26.905 015 11331.24 22.18 56899.99 88888.00 2017-01-15 13:26:27.405 015 11331.29 22.23 56900.01 88888.00 2017-01-15 13:26:27.905 015 11331.29 22.26 56900.02 88888.00 2017-01-15 13:26:28.405 015 11331.28 22.31 56900.01 88888.00 2017-01-15 13:26:28.905 015 11331.24 22.32 56899.98 88888.00 2017-01-15 13:26:29.405 015 11331.26 22.31 56900.01 88888.00 2017-01-15 13:26:29.905 015 11331.33 22.31 56900.03 88888.00 2017-01-15 13:26:30.405 015 11331.29 22.31 56900.06 88888.00 2017-01-15 13:26:30.905 015 11331.27 22.32 56900.12 88888.00 2017-01-15 13:26:31.405 015 11331.34 22.37 56900.08 88888.00 2017-01-15 13:26:31.905 015 11331.36 22.38 56900.09 88888.00 2017-01-15 13:26:32.405 015 11331.37 22.39 56900.17 88888.00 2017-01-15 13:26:32.905 015 11331.36 22.44 56900.19 88888.00 2017-01-15 13:26:33.405 015 11331.36 22.46 56900.21 88888.00 2017-01-15 13:26:33.905 015 11331.38 22.43 56900.19 88888.00 2017-01-15 13:26:34.405 015 11331.40 22.42 56900.23 88888.00 2017-01-15 13:26:34.905 015 11331.41 22.46 56900.28 88888.00 2017-01-15 13:26:35.405 015 11331.41 22.46 56900.31 88888.00 2017-01-15 13:26:35.905 015 11331.43 22.43 56900.31 88888.00 2017-01-15 13:26:36.405 015 11331.48 22.49 56900.30 88888.00 2017-01-15 13:26:36.905 015 11331.49 22.49 56900.31 88888.00 2017-01-15 13:26:37.405 015 11331.50 22.53 56900.33 88888.00 2017-01-15 13:26:37.905 015 11331.56 22.54 56900.35 88888.00 2017-01-15 13:26:38.405 015 11331.61 22.54 56900.34 88888.00 2017-01-15 13:26:38.905 015 11331.57 22.57 56900.38 88888.00 2017-01-15 13:26:39.405 015 11331.63 22.60 56900.47 88888.00 2017-01-15 13:26:39.905 015 11331.62 22.66 56900.49 88888.00 2017-01-15 13:26:40.406 015 11331.62 22.70 56900.48 88888.00 2017-01-15 13:26:40.906 015 11331.65 22.67 56900.43 88888.00 2017-01-15 13:26:41.406 015 11331.70 22.67 56900.49 88888.00 2017-01-15 13:26:41.906 015 11331.70 22.68 56900.56 88888.00 2017-01-15 13:26:42.406 015 11331.71 22.70 56900.63 88888.00 2017-01-15 13:26:42.906 015 11331.77 22.70 56900.62 88888.00 2017-01-15 13:26:43.406 015 11331.76 22.72 56900.68 88888.00 2017-01-15 13:26:43.906 015 11331.71 22.74 56900.75 88888.00 2017-01-15 13:26:44.406 015 11331.75 22.86 56900.76 88888.00 2017-01-15 13:26:44.906 015 11331.79 22.80 56900.83 88888.00 2017-01-15 13:26:45.406 015 11331.84 22.81 56900.88 88888.00 2017-01-15 13:26:45.906 015 11331.84 22.86 56900.94 88888.00 2017-01-15 13:26:46.406 015 11331.89 22.86 56900.92 88888.00 2017-01-15 13:26:46.906 015 11331.87 22.86 56900.94 88888.00 2017-01-15 13:26:47.406 015 11331.93 22.88 56900.91 88888.00 2017-01-15 13:26:47.906 015 11331.97 22.86 56900.92 88888.00 2017-01-15 13:26:48.406 015 11331.98 22.85 56900.99 88888.00 2017-01-15 13:26:48.906 015 11332.01 22.87 56900.96 88888.00 2017-01-15 13:26:49.406 015 11332.08 22.91 56901.01 88888.00 2017-01-15 13:26:49.906 015 11332.04 22.87 56901.05 88888.00 2017-01-15 13:26:50.406 015 11332.06 22.90 56901.07 88888.00 2017-01-15 13:26:50.906 015 11332.07 23.00 56901.12 88888.00 2017-01-15 13:26:51.406 015 11332.10 22.97 56901.13 88888.00 2017-01-15 13:26:51.906 015 11332.12 22.90 56901.11 88888.00 2017-01-15 13:26:52.406 015 11332.12 22.90 56901.07 88888.00 2017-01-15 13:26:52.906 015 11332.13 22.90 56901.07 88888.00 2017-01-15 13:26:53.406 015 11332.17 22.91 56901.01 88888.00 2017-01-15 13:26:53.906 015 11332.22 22.97 56901.02 88888.00 2017-01-15 13:26:54.406 015 11332.25 23.01 56901.01 88888.00 2017-01-15 13:26:54.906 015 11332.27 22.94 56901.05 88888.00 2017-01-15 13:26:55.406 015 11332.32 22.93 56901.01 88888.00 2017-01-15 13:26:55.906 015 11332.32 22.93 56901.05 88888.00 2017-01-15 13:26:56.406 015 11332.32 22.92 56901.01 88888.00 2017-01-15 13:26:56.906 015 11332.38 23.01 56900.98 88888.00 2017-01-15 13:26:57.406 015 11332.39 23.09 56900.98 88888.00 2017-01-15 13:26:57.906 015 11332.41 23.07 56900.99 88888.00 2017-01-15 13:26:58.406 015 11332.43 23.05 56900.98 88888.00 2017-01-15 13:26:58.906 015 11332.42 23.02 56901.00 88888.00 2017-01-15 13:26:59.406 015 11332.41 23.02 56901.00 88888.00 2017-01-15 13:26:59.906 015 11332.45 23.00 56900.99 88888.00 2017-01-15 13:27:00.406 015 11332.52 23.02 56900.98 88888.00 2017-01-15 13:27:00.906 015 11332.54 23.00 56900.96 88888.00 2017-01-15 13:27:01.406 015 11332.54 23.00 56900.93 88888.00 2017-01-15 13:27:01.906 015 11332.59 22.99 56900.91 88888.00 2017-01-15 13:27:02.406 015 11332.60 22.95 56900.93 88888.00 2017-01-15 13:27:02.906 015 11332.62 23.00 56900.91 88888.00 2017-01-15 13:27:03.406 015 11332.66 23.01 56900.88 88888.00 2017-01-15 13:27:03.906 015 11332.70 23.01 56900.89 88888.00 2017-01-15 13:27:04.406 015 11332.70 23.02 56900.96 88888.00 2017-01-15 13:27:04.906 015 11332.77 23.01 56900.94 88888.00 2017-01-15 13:27:05.406 015 11332.81 22.97 56900.88 88888.00 2017-01-15 13:27:05.906 015 11332.81 22.93 56900.91 88888.00 2017-01-15 13:27:06.406 015 11332.83 22.91 56900.89 88888.00 2017-01-15 13:27:06.906 015 11332.86 22.91 56900.83 88888.00 2017-01-15 13:27:07.406 015 11332.88 22.92 56900.78 88888.00 2017-01-15 13:27:07.906 015 11332.94 22.90 56900.76 88888.00 2017-01-15 13:27:08.406 015 11332.97 22.88 56900.73 88888.00 2017-01-15 13:27:08.906 015 11332.94 22.91 56900.73 88888.00 2017-01-15 13:27:09.406 015 11332.95 22.97 56900.69 88888.00 2017-01-15 13:27:09.906 015 11333.01 22.95 56900.68 88888.00 2017-01-15 13:27:10.406 015 11333.01 22.98 56900.69 88888.00 2017-01-15 13:27:10.906 015 11333.03 22.92 56900.69 88888.00 2017-01-15 13:27:11.406 015 11333.05 22.88 56900.64 88888.00 2017-01-15 13:27:11.906 015 11333.08 22.86 56900.60 88888.00 2017-01-15 13:27:12.406 015 11333.05 22.85 56900.56 88888.00 2017-01-15 13:27:12.906 015 11333.09 22.92 56900.55 88888.00 2017-01-15 13:27:13.406 015 11333.09 22.88 56900.48 88888.00 2017-01-15 13:27:13.906 015 11333.07 22.83 56900.44 88888.00 2017-01-15 13:27:14.406 015 11333.09 22.83 56900.43 88888.00 2017-01-15 13:27:14.906 015 11333.14 22.80 56900.41 88888.00 2017-01-15 13:27:15.406 015 11333.14 22.74 56900.38 88888.00 2017-01-15 13:27:15.906 015 11333.17 22.72 56900.31 88888.00 2017-01-15 13:27:16.406 015 11333.19 22.67 56900.28 88888.00 2017-01-15 13:27:16.906 015 11333.23 22.68 56900.30 88888.00 2017-01-15 13:27:17.406 015 11333.24 22.73 56900.36 88888.00 2017-01-15 13:27:17.906 015 11333.28 22.72 56900.27 88888.00 2017-01-15 13:27:18.406 015 11333.29 22.66 56900.19 88888.00 2017-01-15 13:27:18.906 015 11333.24 22.60 56900.18 88888.00 2017-01-15 13:27:19.406 015 11333.25 22.64 56900.15 88888.00 2017-01-15 13:27:19.906 015 11333.30 22.66 56900.16 88888.00 2017-01-15 13:27:20.406 015 11333.25 22.64 56900.15 88888.00 2017-01-15 13:27:20.906 015 11333.30 22.60 56900.09 88888.00 2017-01-15 13:27:21.406 015 11333.31 22.54 56900.06 88888.00 2017-01-15 13:27:21.906 015 11333.26 22.46 56900.04 88888.00 2017-01-15 13:27:22.406 015 11333.33 22.51 56899.93 88888.00 2017-01-15 13:27:22.906 015 11333.37 22.43 56899.89 88888.00 2017-01-15 13:27:23.406 015 11333.31 22.37 56899.85 88888.00 2017-01-15 13:27:23.906 015 11333.30 22.33 56899.83 88888.00 2017-01-15 13:27:24.406 015 11333.35 22.34 56899.86 88888.00 2017-01-15 13:27:24.906 015 11333.29 22.34 56899.84 88888.00 2017-01-15 13:27:25.406 015 11333.35 22.36 56899.73 88888.00 2017-01-15 13:27:25.906 015 11333.37 22.25 56899.67 88888.00 2017-01-15 13:27:26.406 015 11333.32 22.23 56899.65 88888.00 2017-01-15 13:27:26.906 015 11333.35 22.20 56899.65 88888.00 2017-01-15 13:27:27.406 015 11333.37 22.18 56899.64 88888.00 2017-01-15 13:27:27.906 015 11333.36 22.22 56899.61 88888.00 2017-01-15 13:27:28.406 015 11333.37 22.23 56899.60 88888.00 2017-01-15 13:27:28.906 015 11333.38 22.25 56899.59 88888.00 2017-01-15 13:27:29.406 015 11333.36 22.25 56899.51 88888.00 2017-01-15 13:27:29.906 015 11333.38 22.20 56899.48 88888.00 2017-01-15 13:27:30.406 015 11333.44 22.20 56899.45 88888.00 2017-01-15 13:27:30.906 015 11333.45 22.17 56899.39 88888.00 2017-01-15 13:27:31.406 015 11333.43 22.18 56899.33 88888.00 2017-01-15 13:27:31.906 015 11333.40 22.20 56899.33 88888.00 2017-01-15 13:27:32.406 015 11333.40 22.19 56899.26 88888.00 2017-01-15 13:27:32.906 015 11333.38 22.17 56899.19 88888.00 2017-01-15 13:27:33.406 015 11333.46 22.16 56899.16 88888.00 2017-01-15 13:27:33.906 015 11333.47 22.17 56899.09 88888.00 2017-01-15 13:27:34.406 015 11333.46 22.12 56899.06 88888.00 2017-01-15 13:27:34.906 015 11333.44 22.05 56899.02 88888.00 2017-01-15 13:27:35.406 015 11333.45 22.05 56898.99 88888.00 2017-01-15 13:27:35.906 015 11333.43 22.06 56898.92 88888.00 2017-01-15 13:27:36.406 015 11333.43 22.05 56898.87 88888.00 2017-01-15 13:27:36.906 015 11333.44 22.06 56898.83 88888.00 2017-01-15 13:27:37.406 015 11333.45 22.03 56898.80 88888.00 2017-01-15 13:27:37.906 015 11333.45 22.08 56898.80 88888.00 2017-01-15 13:27:38.406 015 11333.47 22.02 56898.76 88888.00 2017-01-15 13:27:38.906 015 11333.47 22.00 56898.75 88888.00 2017-01-15 13:27:39.406 015 11333.45 22.03 56898.73 88888.00 2017-01-15 13:27:39.906 015 11333.47 21.98 56898.74 88888.00 2017-01-15 13:27:40.406 015 11333.45 21.96 56898.74 88888.00 2017-01-15 13:27:40.906 015 11333.42 21.97 56898.73 88888.00 2017-01-15 13:27:41.406 015 11333.40 21.96 56898.69 88888.00 2017-01-15 13:27:41.906 015 11333.43 21.98 56898.68 88888.00 2017-01-15 13:27:42.406 015 11333.43 21.96 56898.62 88888.00 2017-01-15 13:27:42.906 015 11333.40 21.90 56898.63 88888.00 2017-01-15 13:27:43.406 015 11333.39 21.88 56898.64 88888.00 2017-01-15 13:27:43.906 015 11333.38 21.91 56898.61 88888.00 2017-01-15 13:27:44.406 015 11333.35 21.90 56898.61 88888.00 2017-01-15 13:27:44.906 015 11333.38 21.84 56898.58 88888.00 2017-01-15 13:27:45.406 015 11333.38 21.82 56898.57 88888.00 2017-01-15 13:27:45.906 015 11333.33 21.82 56898.60 88888.00 2017-01-15 13:27:46.406 015 11333.32 21.81 56898.58 88888.00 2017-01-15 13:27:46.906 015 11333.32 21.81 56898.52 88888.00 2017-01-15 13:27:47.406 015 11333.32 21.79 56898.50 88888.00 2017-01-15 13:27:47.906 015 11333.30 21.81 56898.48 88888.00 2017-01-15 13:27:48.406 015 11333.29 21.78 56898.45 88888.00 2017-01-15 13:27:48.906 015 11333.26 21.77 56898.44 88888.00 2017-01-15 13:27:49.406 015 11333.25 21.75 56898.44 88888.00 2017-01-15 13:27:49.906 015 11333.23 21.75 56898.38 88888.00 2017-01-15 13:27:50.406 015 11333.23 21.72 56898.39 88888.00 2017-01-15 13:27:50.906 015 11333.19 21.70 56898.35 88888.00 2017-01-15 13:27:51.406 015 11333.24 21.76 56898.36 88888.00 2017-01-15 13:27:51.906 015 11333.23 21.75 56898.43 88888.00 2017-01-15 13:27:52.406 015 11333.22 21.75 56898.44 88888.00 2017-01-15 13:27:52.906 015 11333.22 21.76 56898.45 88888.00 2017-01-15 13:27:53.406 015 11333.17 21.76 56898.42 88888.00 2017-01-15 13:27:53.906 015 11333.12 21.65 56898.44 88888.00 2017-01-15 13:27:54.406 015 11333.17 21.62 56898.43 88888.00 2017-01-15 13:27:54.906 015 11333.17 21.65 56898.43 88888.00 2017-01-15 13:27:55.406 015 11333.14 21.65 56898.44 88888.00 2017-01-15 13:27:55.906 015 11333.11 21.64 56898.47 88888.00 2017-01-15 13:27:56.406 015 11333.10 21.69 56898.50 88888.00 2017-01-15 13:27:56.906 015 11333.08 21.66 56898.51 88888.00 2017-01-15 13:27:57.406 015 11333.15 21.69 56898.51 88888.00 2017-01-15 13:27:57.906 015 11333.11 21.65 56898.51 88888.00 2017-01-15 13:27:58.406 015 11333.09 21.62 56898.57 88888.00 2017-01-15 13:27:58.906 015 11333.11 21.68 56898.64 88888.00 2017-01-15 13:27:59.406 015 11333.09 21.69 56898.68 88888.00 2017-01-15 13:27:59.906 015 11333.03 21.62 56898.70 88888.00 2017-01-15 13:28:00.406 015 11333.03 21.66 56898.70 88888.00 2017-01-15 13:28:00.906 015 11333.07 21.65 56898.69 88888.00 2017-01-15 13:28:01.406 015 11333.03 21.66 56898.69 88888.00 2017-01-15 13:28:01.906 015 11333.01 21.71 56898.75 88888.00 2017-01-15 13:28:02.406 015 11333.00 21.70 56898.74 88888.00 2017-01-15 13:28:02.906 015 11333.01 21.71 56898.71 88888.00 2017-01-15 13:28:03.406 015 11333.02 21.79 56898.70 88888.00 2017-01-15 13:28:03.906 015 11333.02 21.71 56898.70 88888.00 2017-01-15 13:28:04.406 015 11333.01 21.68 56898.69 88888.00 2017-01-15 13:28:04.906 015 11332.98 21.71 56898.70 88888.00 2017-01-15 13:28:05.406 015 11332.98 21.70 56898.70 88888.00 2017-01-15 13:28:05.906 015 11333.01 21.64 56898.64 88888.00 2017-01-15 13:28:06.406 015 11333.01 21.59 56898.56 88888.00 2017-01-15 13:28:06.906 015 11333.07 21.58 56898.60 88888.00 2017-01-15 13:28:07.406 015 11333.08 21.59 56898.60 88888.00 2017-01-15 13:28:07.906 015 11333.04 21.58 56898.58 88888.00 2017-01-15 13:28:08.406 015 11333.07 21.64 56898.52 88888.00 2017-01-15 13:28:08.906 015 11333.10 21.58 56898.48 88888.00 2017-01-15 13:28:09.406 015 11333.07 21.56 56898.44 88888.00 2017-01-15 13:28:09.906 015 11333.05 21.56 56898.42 88888.00 2017-01-15 13:28:10.406 015 11333.05 21.58 56898.38 88888.00 2017-01-15 13:28:10.906 015 11333.11 21.57 56898.38 88888.00 2017-01-15 13:28:11.406 015 11333.12 21.58 56898.44 88888.00 2017-01-15 13:28:11.906 015 11333.12 21.62 56898.48 88888.00 2017-01-15 13:28:12.406 015 11333.12 21.59 56898.34 88888.00 2017-01-15 13:28:12.906 015 11333.10 21.54 56898.32 88888.00 2017-01-15 13:28:13.406 015 11333.16 21.52 56898.32 88888.00 2017-01-15 13:28:13.906 015 11333.17 21.49 56898.36 88888.00 2017-01-15 13:28:14.406 015 11333.14 21.48 56898.37 88888.00 2017-01-15 13:28:14.906 015 11333.16 21.45 56898.32 88888.00 2017-01-15 13:28:15.406 015 11333.19 21.42 56898.31 88888.00 2017-01-15 13:28:15.906 015 11333.21 21.40 56898.28 88888.00 2017-01-15 13:28:16.406 015 11333.18 21.40 56898.28 88888.00 2017-01-15 13:28:16.906 015 11333.12 21.37 56898.26 88888.00 2017-01-15 13:28:17.406 015 11333.14 21.37 56898.22 88888.00 2017-01-15 13:28:17.906 015 11333.19 21.41 56898.22 88888.00 2017-01-15 13:28:18.406 015 11333.19 21.37 56898.23 88888.00 2017-01-15 13:28:18.906 015 11333.12 21.34 56898.26 88888.00 2017-01-15 13:28:19.406 015 11333.12 21.32 56898.23 88888.00 2017-01-15 13:28:19.906 015 11333.16 21.38 56898.19 88888.00 2017-01-15 13:28:20.406 015 11333.18 21.32 56898.22 88888.00 2017-01-15 13:28:20.906 015 11333.21 21.29 56898.17 88888.00 2017-01-15 13:28:21.406 015 11333.24 21.32 56898.13 88888.00 2017-01-15 13:28:21.906 015 11333.25 21.31 56898.10 88888.00 2017-01-15 13:28:22.406 015 11333.23 21.29 56898.09 88888.00 2017-01-15 13:28:22.906 015 11333.25 21.23 56898.07 88888.00 2017-01-15 13:28:23.406 015 11333.28 21.20 56898.06 88888.00 2017-01-15 13:28:23.906 015 11333.26 21.14 56897.99 88888.00 2017-01-15 13:28:24.406 015 11333.30 21.16 56897.94 88888.00 2017-01-15 13:28:24.906 015 11333.31 21.14 56897.92 88888.00 2017-01-15 13:28:25.406 015 11333.28 21.10 56897.86 88888.00 2017-01-15 13:28:25.906 015 11333.28 21.17 56897.87 88888.00 2017-01-15 13:28:26.406 015 11333.31 21.17 56897.85 88888.00 2017-01-15 13:28:26.906 015 11333.35 21.11 56897.79 88888.00 2017-01-15 13:28:27.406 015 11333.32 21.09 56897.77 88888.00 2017-01-15 13:28:27.906 015 11333.30 21.27 56897.74 88888.00 2017-01-15 13:28:28.406 015 11333.26 21.61 56897.74 88888.00 2017-01-15 13:28:28.906 015 11333.25 21.52 56897.74 88888.00 2017-01-15 13:28:29.406 015 11333.31 21.52 56897.71 88888.00 2017-01-15 13:28:29.906 015 11333.35 21.44 56897.68 88888.00 2017-01-15 13:28:30.406 015 11333.32 21.07 56897.67 88888.00 2017-01-15 13:28:30.906 015 11333.32 20.95 56897.70 88888.00 2017-01-15 13:28:31.406 015 11333.33 21.01 56897.65 88888.00 2017-01-15 13:28:31.906 015 11333.35 21.04 56897.66 88888.00 2017-01-15 13:28:32.406 015 11333.32 20.96 56897.70 88888.00 2017-01-15 13:28:32.906 015 11333.30 20.96 56897.64 88888.00 2017-01-15 13:28:33.406 015 11333.29 20.87 56897.62 88888.00 2017-01-15 13:28:33.906 015 11333.31 20.84 56897.66 88888.00 2017-01-15 13:28:34.406 015 11333.29 20.87 56897.64 88888.00 2017-01-15 13:28:34.906 015 11333.29 20.86 56897.59 88888.00 2017-01-15 13:28:35.406 015 11333.24 20.90 56897.60 88888.00 2017-01-15 13:28:35.906 015 11333.22 20.86 56897.67 88888.00 2017-01-15 13:28:36.406 015 11333.22 20.77 56897.67 88888.00 2017-01-15 13:28:36.906 015 11333.19 20.79 56897.70 88888.00 2017-01-15 13:28:37.406 015 11333.23 20.84 56897.71 88888.00 2017-01-15 13:28:37.906 015 11333.24 20.86 56897.74 88888.00 2017-01-15 13:28:38.406 015 11333.19 20.86 56897.80 88888.00 2017-01-15 13:28:38.906 015 11333.17 20.81 56897.79 88888.00 2017-01-15 13:28:39.406 015 11333.21 20.79 56897.81 88888.00 2017-01-15 13:28:39.906 015 11333.15 20.84 56897.80 88888.00 2017-01-15 13:28:40.406 015 11333.22 20.86 56897.87 88888.00 2017-01-15 13:28:40.906 015 11333.17 20.86 56897.97 88888.00 2017-01-15 13:28:41.406 015 11333.09 20.84 56897.98 88888.00 2017-01-15 13:28:41.906 015 11333.10 20.82 56897.97 88888.00 2017-01-15 13:28:42.406 015 11333.15 20.81 56897.99 88888.00 2017-01-15 13:28:42.906 015 11333.16 20.81 56898.00 88888.00 2017-01-15 13:28:43.406 015 11333.16 20.77 56898.07 88888.00 2017-01-15 13:28:43.906 015 11333.17 20.76 56898.11 88888.00 2017-01-15 13:28:44.406 015 11333.12 20.79 56898.11 88888.00 2017-01-15 13:28:44.906 015 11333.08 20.80 56898.11 88888.00 2017-01-15 13:28:45.406 015 11333.05 20.79 56898.11 88888.00 2017-01-15 13:28:45.906 015 11333.09 20.74 56898.11 88888.00 2017-01-15 13:28:46.406 015 11333.08 20.75 56898.16 88888.00 2017-01-15 13:28:46.906 015 11333.02 20.82 56898.16 88888.00 2017-01-15 13:28:47.406 015 11333.01 20.87 56898.18 88888.00 2017-01-15 13:28:47.906 015 11333.00 20.81 56898.17 88888.00 2017-01-15 13:28:48.406 015 11333.02 20.82 56898.19 88888.00 2017-01-15 13:28:48.906 015 11333.02 20.96 56898.24 88888.00 2017-01-15 13:28:49.406 015 11332.97 21.03 56898.30 88888.00 2017-01-15 13:28:49.906 015 11333.00 20.91 56898.34 88888.00 2017-01-15 13:28:50.406 015 11333.04 20.88 56898.35 88888.00 2017-01-15 13:28:50.906 015 11332.98 20.88 56898.38 88888.00 2017-01-15 13:28:51.406 015 11332.98 20.88 56898.35 88888.00 2017-01-15 13:28:51.906 015 11333.01 20.93 56898.38 88888.00 2017-01-15 13:28:52.406 015 11333.01 20.89 56898.44 88888.00 2017-01-15 13:28:52.906 015 11333.02 20.90 56898.47 88888.00 2017-01-15 13:28:53.406 015 11332.97 20.89 56898.50 88888.00 2017-01-15 13:28:53.906 015 11332.97 20.84 56898.50 88888.00 2017-01-15 13:28:54.406 015 11332.96 20.84 56898.56 88888.00 2017-01-15 13:28:54.906 015 11332.95 20.81 56898.55 88888.00 2017-01-15 13:28:55.406 015 11332.98 20.77 56898.54 88888.00 2017-01-15 13:28:55.906 015 11332.97 20.79 56898.55 88888.00 2017-01-15 13:28:56.406 015 11332.95 20.75 56898.57 88888.00 2017-01-15 13:28:56.906 015 11333.00 20.76 56898.56 88888.00 2017-01-15 13:28:57.406 015 11332.96 20.76 56898.49 88888.00 2017-01-15 13:28:57.906 015 11332.90 20.77 56898.48 88888.00 2017-01-15 13:28:58.406 015 11332.89 20.77 56898.51 88888.00 2017-01-15 13:28:58.906 015 11332.94 20.75 56898.45 88888.00 2017-01-15 13:28:59.406 015 11332.93 20.74 56898.42 88888.00 2017-01-15 13:28:59.906 015 11332.95 20.74 56898.42 88888.00 2017-01-15 13:29:00.406 015 11332.93 20.74 56898.37 88888.00 2017-01-15 13:29:00.906 015 11332.88 20.73 56898.32 88888.00 2017-01-15 13:29:01.406 015 11332.89 20.73 56898.30 88888.00 2017-01-15 13:29:01.906 015 11332.93 20.68 56898.25 88888.00 2017-01-15 13:29:02.406 015 11332.90 20.63 56898.23 88888.00 2017-01-15 13:29:02.906 015 11332.90 20.61 56898.25 88888.00 2017-01-15 13:29:03.406 015 11332.91 20.59 56898.24 88888.00 2017-01-15 13:29:03.906 015 11332.91 20.60 56898.25 88888.00 2017-01-15 13:29:04.406 015 11332.91 20.59 56898.17 88888.00 2017-01-15 13:29:04.906 015 11332.96 20.60 56898.10 88888.00 2017-01-15 13:29:05.406 015 11332.95 20.57 56898.10 88888.00 2017-01-15 13:29:05.906 015 11332.94 20.59 56898.09 88888.00 2017-01-15 13:29:06.406 015 11332.94 20.64 56898.04 88888.00 2017-01-15 13:29:06.906 015 11332.97 20.59 56898.05 88888.00 2017-01-15 13:29:07.406 015 11332.94 20.56 56898.05 88888.00 2017-01-15 13:29:07.906 015 11332.95 20.53 56898.10 88888.00 2017-01-15 13:29:08.406 015 11332.95 20.52 56898.07 88888.00 2017-01-15 13:29:08.906 015 11332.93 20.48 56898.05 88888.00 2017-01-15 13:29:09.406 015 11332.95 20.45 56898.03 88888.00 2017-01-15 13:29:09.906 015 11333.00 20.48 56897.98 88888.00 2017-01-15 13:29:10.406 015 11332.97 20.41 56897.94 88888.00 2017-01-15 13:29:10.906 015 11332.98 20.42 56897.94 88888.00 2017-01-15 13:29:11.406 015 11332.97 20.42 56897.96 88888.00 2017-01-15 13:29:11.906 015 11332.97 20.40 56897.98 88888.00 2017-01-15 13:29:12.406 015 11332.95 20.40 56897.99 88888.00 2017-01-15 13:29:12.906 015 11332.95 20.45 56898.04 88888.00 2017-01-15 13:29:13.406 015 11332.96 20.50 56898.04 88888.00 2017-01-15 13:29:13.906 015 11333.00 20.46 56898.03 88888.00 2017-01-15 13:29:14.406 015 11332.98 20.45 56898.07 88888.00 2017-01-15 13:29:14.906 015 11333.00 20.39 56898.12 88888.00 2017-01-15 13:29:15.407 015 11333.01 20.40 56898.12 88888.00 2017-01-15 13:29:15.907 015 11333.00 20.39 56898.09 88888.00 2017-01-15 13:29:16.407 015 11333.03 20.33 56898.06 88888.00 2017-01-15 13:29:16.907 015 11333.04 20.30 56898.05 88888.00 2017-01-15 13:29:17.407 015 11333.03 20.35 56898.10 88888.00 2017-01-15 13:29:17.907 015 11333.02 20.30 56898.15 88888.00 2017-01-15 13:29:18.407 015 11333.00 20.27 56898.11 88888.00 2017-01-15 13:29:18.907 015 11332.97 20.33 56898.11 88888.00 2017-01-15 13:29:19.407 015 11332.96 20.29 56898.11 88888.00 2017-01-15 13:29:19.907 015 11332.91 20.30 56898.06 88888.00 2017-01-15 13:29:20.407 015 11332.93 20.32 56898.09 88888.00 2017-01-15 13:29:20.907 015 11332.89 20.30 56898.11 88888.00 2017-01-15 13:29:21.407 015 11332.93 20.29 56898.09 88888.00 2017-01-15 13:29:21.907 015 11332.91 20.33 56898.09 88888.00 2017-01-15 13:29:22.407 015 11332.96 20.39 56898.07 88888.00 2017-01-15 13:29:22.907 015 11332.95 20.35 56898.15 88888.00 2017-01-15 13:29:23.407 015 11332.90 20.40 56898.18 88888.00 2017-01-15 13:29:23.907 015 11332.86 20.40 56898.23 88888.00 2017-01-15 13:29:24.407 015 11332.91 20.40 56898.23 88888.00 2017-01-15 13:29:24.907 015 11332.88 20.45 56898.20 88888.00 2017-01-15 13:29:25.407 015 11332.88 20.42 56898.20 88888.00 2017-01-15 13:29:25.907 015 11332.88 20.40 56898.26 88888.00 2017-01-15 13:29:26.407 015 11332.88 20.42 56898.29 88888.00 2017-01-15 13:29:26.907 015 11332.90 20.48 56898.24 88888.00 2017-01-15 13:29:27.407 015 11332.81 20.50 56898.26 88888.00 2017-01-15 13:29:27.907 015 11332.80 20.49 56898.25 88888.00 2017-01-15 13:29:28.407 015 11332.79 20.42 56898.28 88888.00 2017-01-15 13:29:28.907 015 11332.82 20.39 56898.32 88888.00 2017-01-15 13:29:29.407 015 11332.80 20.48 56898.37 88888.00 2017-01-15 13:29:29.907 015 11332.76 20.48 56898.37 88888.00 2017-01-15 13:29:30.407 015 11332.72 20.49 56898.39 88888.00 2017-01-15 13:29:30.907 015 11332.66 20.41 56898.48 88888.00 2017-01-15 13:29:31.407 015 11332.66 20.34 56898.50 88888.00 2017-01-15 13:29:31.907 015 11332.69 20.35 56898.52 88888.00 2017-01-15 13:29:32.407 015 11332.65 20.34 56898.55 88888.00 2017-01-15 13:29:32.907 015 11332.62 20.38 56898.56 88888.00 2017-01-15 13:29:33.407 015 11332.59 20.40 56898.58 88888.00 2017-01-15 13:29:33.907 015 11332.61 20.40 56898.62 88888.00 2017-01-15 13:29:34.407 015 11332.59 20.39 56898.63 88888.00 2017-01-15 13:29:34.907 015 11332.54 20.43 56898.68 88888.00 2017-01-15 13:29:35.407 015 11332.60 20.45 56898.70 88888.00 2017-01-15 13:29:35.907 015 11332.56 20.45 56898.70 88888.00 2017-01-15 13:29:36.407 015 11332.52 20.46 56898.68 88888.00 2017-01-15 13:29:36.907 015 11332.52 20.47 56898.71 88888.00 2017-01-15 13:29:37.407 015 11332.47 20.45 56898.76 88888.00 2017-01-15 13:29:37.907 015 11332.42 20.40 56898.70 88888.00 2017-01-15 13:29:38.407 015 11332.46 20.42 56898.70 88888.00 2017-01-15 13:29:38.907 015 11332.46 20.42 56898.76 88888.00 2017-01-15 13:29:39.407 015 11332.46 20.40 56898.84 88888.00 2017-01-15 13:29:39.907 015 11332.49 20.43 56898.84 88888.00 2017-01-15 13:29:40.407 015 11332.41 20.40 56898.86 88888.00 2017-01-15 13:29:40.907 015 11332.39 20.40 56898.87 88888.00 2017-01-15 13:29:41.407 015 11332.42 20.42 56898.88 88888.00 2017-01-15 13:29:41.907 015 11332.36 20.38 56898.89 88888.00 2017-01-15 13:29:42.407 015 11332.33 20.34 56898.89 88888.00 2017-01-15 13:29:42.907 015 11332.32 20.36 56898.88 88888.00 2017-01-15 13:29:43.407 015 11332.35 20.39 56898.95 88888.00 2017-01-15 13:29:43.907 015 11332.33 20.42 56898.96 88888.00 2017-01-15 13:29:44.407 015 11332.32 20.36 56898.93 88888.00 2017-01-15 13:29:44.907 015 11332.38 20.33 56898.95 88888.00 2017-01-15 13:29:45.407 015 11332.35 20.34 56898.96 88888.00 2017-01-15 13:29:45.907 015 11332.33 20.35 56899.01 88888.00 2017-01-15 13:29:46.407 015 11332.33 20.33 56899.02 88888.00 2017-01-15 13:29:46.907 015 11332.34 20.33 56899.01 88888.00 2017-01-15 13:29:47.407 015 11332.32 20.36 56899.05 88888.00 2017-01-15 13:29:47.907 015 11332.29 20.34 56899.07 88888.00 2017-01-15 13:29:48.407 015 11332.33 20.38 56899.11 88888.00 2017-01-15 13:29:48.907 015 11332.28 20.38 56899.13 88888.00 2017-01-15 13:29:49.407 015 11332.31 20.36 56899.18 88888.00 2017-01-15 13:29:49.907 015 11332.34 20.34 56899.12 88888.00 2017-01-15 13:29:50.407 015 11332.32 20.38 56899.11 88888.00 2017-01-15 13:29:50.907 015 11332.28 20.38 56899.18 88888.00 2017-01-15 13:29:51.407 015 11332.29 20.42 56899.24 88888.00 2017-01-15 13:29:51.907 015 11332.34 20.34 56899.22 88888.00 2017-01-15 13:29:52.407 015 11332.34 20.30 56899.24 88888.00 2017-01-15 13:29:52.907 015 11332.35 20.33 56899.25 88888.00 2017-01-15 13:29:53.407 015 11332.36 20.33 56899.26 88888.00 2017-01-15 13:29:53.907 015 11332.35 20.32 56899.28 88888.00 2017-01-15 13:29:54.407 015 11332.35 20.33 56899.28 88888.00 2017-01-15 13:29:54.907 015 11332.34 20.39 56899.34 88888.00 2017-01-15 13:29:55.407 015 11332.31 20.34 56899.39 88888.00 2017-01-15 13:29:55.907 015 11332.32 20.33 56899.44 88888.00 2017-01-15 13:29:56.407 015 11332.36 20.27 56899.52 88888.00 2017-01-15 13:29:56.907 015 11332.35 20.28 56899.48 88888.00 2017-01-15 13:29:57.407 015 11332.38 20.32 56899.46 88888.00 2017-01-15 13:29:57.907 015 11332.38 20.26 56899.52 88888.00 2017-01-15 13:29:58.407 015 11332.38 20.23 56899.53 88888.00 2017-01-15 13:29:58.907 015 11332.38 20.22 56899.57 88888.00 2017-01-15 13:29:59.407 015 11332.41 20.20 56899.59 88888.00 2017-01-15 13:29:59.907 015 11332.42 20.22 56899.57 88888.00 2017-01-15 13:30:00.407 015 11332.41 20.20 56899.57 88888.00 2017-01-15 13:30:00.907 015 11332.41 20.23 56899.56 88888.00 2017-01-15 13:30:01.407 015 11332.43 20.22 56899.60 88888.00 2017-01-15 13:30:01.907 015 11332.41 20.26 56899.66 88888.00 2017-01-15 13:30:02.407 015 11332.42 20.23 56899.69 88888.00 2017-01-15 13:30:02.907 015 11332.43 20.22 56899.66 88888.00 2017-01-15 13:30:03.407 015 11332.43 20.21 56899.71 88888.00 2017-01-15 13:30:03.907 015 11332.45 20.21 56899.71 88888.00 2017-01-15 13:30:04.407 015 11332.43 20.16 56899.71 88888.00 2017-01-15 13:30:04.907 015 11332.42 20.12 56899.73 88888.00 2017-01-15 13:30:05.407 015 11332.42 20.11 56899.76 88888.00 2017-01-15 13:30:05.907 015 11332.43 20.16 56899.78 88888.00 2017-01-15 13:30:06.407 015 11332.46 20.21 56899.78 88888.00 2017-01-15 13:30:06.907 015 11332.49 20.21 56899.82 88888.00 2017-01-15 13:30:07.407 015 11332.47 20.12 56899.84 88888.00 2017-01-15 13:30:07.907 015 11332.42 20.12 56899.89 88888.00 2017-01-15 13:30:08.407 015 11332.41 20.14 56899.85 88888.00 2017-01-15 13:30:08.907 015 11332.38 20.12 56899.85 88888.00 2017-01-15 13:30:09.407 015 11332.43 20.06 56899.83 88888.00 2017-01-15 13:30:09.907 015 11332.41 20.04 56899.84 88888.00 2017-01-15 13:30:10.407 015 11332.40 20.06 56899.85 88888.00 2017-01-15 13:30:10.907 015 11332.42 19.99 56899.91 88888.00 2017-01-15 13:30:11.407 015 11332.39 19.95 56899.96 88888.00 2017-01-15 13:30:11.907 015 11332.41 20.00 56899.90 88888.00 2017-01-15 13:30:12.407 015 11332.43 20.01 56899.89 88888.00 2017-01-15 13:30:12.907 015 11332.36 20.05 56899.91 88888.00 2017-01-15 13:30:13.407 015 11332.41 20.05 56899.90 88888.00 2017-01-15 13:30:13.907 015 11332.41 19.99 56899.92 88888.00 2017-01-15 13:30:14.407 015 11332.34 19.96 56899.88 88888.00 2017-01-15 13:30:14.907 015 11332.33 19.93 56899.86 88888.00 2017-01-15 13:30:15.407 015 11332.36 19.88 56899.89 88888.00 2017-01-15 13:30:15.907 015 11332.36 19.89 56899.85 88888.00 2017-01-15 13:30:16.407 015 11332.35 19.92 56899.78 88888.00 2017-01-15 13:30:16.907 015 11332.35 19.87 56899.76 88888.00 2017-01-15 13:30:17.407 015 11332.34 19.86 56899.69 88888.00 2017-01-15 13:30:17.907 015 11332.34 19.85 56899.66 88888.00 2017-01-15 13:30:18.407 015 11332.34 19.82 56899.65 88888.00 2017-01-15 13:30:18.907 015 11332.36 19.91 56899.69 88888.00 2017-01-15 13:30:19.407 015 11332.39 19.91 56899.71 88888.00 2017-01-15 13:30:19.907 015 11332.39 19.85 56899.65 88888.00 2017-01-15 13:30:20.407 015 11332.41 19.80 56899.64 88888.00 2017-01-15 13:30:20.907 015 11332.39 19.74 56899.61 88888.00 2017-01-15 13:30:21.407 015 11332.34 19.70 56899.56 88888.00 2017-01-15 13:30:21.907 015 11332.35 19.72 56899.50 88888.00 2017-01-15 13:30:22.407 015 11332.38 19.84 56899.48 88888.00 2017-01-15 13:30:22.907 015 11332.40 19.74 56899.53 88888.00 2017-01-15 13:30:23.407 015 11332.39 19.70 56899.50 88888.00 2017-01-15 13:30:23.907 015 11332.36 19.70 56899.47 88888.00 2017-01-15 13:30:24.407 015 11332.33 19.61 56899.46 88888.00 2017-01-15 13:30:24.907 015 11332.36 19.60 56899.42 88888.00 2017-01-15 13:30:25.407 015 11332.35 19.79 56899.40 88888.00 2017-01-15 13:30:25.907 015 11332.32 19.73 56899.44 88888.00 2017-01-15 13:30:26.407 015 11332.32 19.65 56899.41 88888.00 2017-01-15 13:30:26.907 015 11332.34 19.58 56899.35 88888.00 2017-01-15 13:30:27.407 015 11332.34 19.52 56899.34 88888.00 2017-01-15 13:30:27.907 015 11332.34 19.54 56899.34 88888.00 2017-01-15 13:30:28.407 015 11332.38 19.51 56899.35 88888.00 2017-01-15 13:30:28.907 015 11332.36 19.52 56899.32 88888.00 2017-01-15 13:30:29.407 015 11332.36 19.53 56899.28 88888.00 2017-01-15 13:30:29.907 015 11332.35 19.51 56899.33 88888.00 2017-01-15 13:30:30.407 015 11332.32 19.48 56899.33 88888.00 2017-01-15 13:30:30.907 015 11332.31 19.50 56899.33 88888.00 2017-01-15 13:30:31.407 015 11332.35 19.51 56899.34 88888.00 2017-01-15 13:30:31.907 015 11332.35 19.48 56899.28 88888.00 2017-01-15 13:30:32.407 015 11332.36 19.46 56899.28 88888.00 2017-01-15 13:30:32.907 015 11332.40 19.58 56899.28 88888.00 2017-01-15 13:30:33.407 015 11332.35 19.52 56899.27 88888.00 2017-01-15 13:30:33.907 015 11332.35 19.47 56899.35 88888.00 2017-01-15 13:30:34.407 015 11332.36 19.47 56899.37 88888.00 2017-01-15 13:30:34.907 015 11332.36 19.47 56899.35 88888.00 2017-01-15 13:30:35.407 015 11332.31 19.44 56899.35 88888.00 2017-01-15 13:30:35.907 015 11332.26 19.43 56899.40 88888.00 2017-01-15 13:30:36.407 015 11332.28 19.46 56899.45 88888.00 2017-01-15 13:30:36.907 015 11332.25 19.46 56899.47 88888.00 2017-01-15 13:30:37.407 015 11332.25 19.41 56899.45 88888.00 2017-01-15 13:30:37.907 015 11332.31 19.40 56899.46 88888.00 2017-01-15 13:30:38.407 015 11332.28 19.37 56899.51 88888.00 2017-01-15 13:30:38.907 015 11332.21 19.34 56899.46 88888.00 2017-01-15 13:30:39.407 015 11332.26 19.34 56899.46 88888.00 2017-01-15 13:30:39.907 015 11332.26 19.27 56899.41 88888.00 2017-01-15 13:30:40.407 015 11332.25 19.24 56899.45 88888.00 2017-01-15 13:30:40.907 015 11332.27 19.24 56899.47 88888.00 2017-01-15 13:30:41.407 015 11332.25 19.23 56899.51 88888.00 2017-01-15 13:30:41.907 015 11332.22 19.23 56899.53 88888.00 2017-01-15 13:30:42.407 015 11332.20 19.18 56899.54 88888.00 2017-01-15 13:30:42.907 015 11332.24 19.11 56899.50 88888.00 2017-01-15 13:30:43.407 015 11332.22 19.07 56899.52 88888.00 2017-01-15 13:30:43.907 015 11332.28 19.09 56899.51 88888.00 2017-01-15 13:30:44.407 015 11332.25 19.10 56899.53 88888.00 2017-01-15 13:30:44.907 015 11332.19 19.10 56899.54 88888.00 2017-01-15 13:30:45.407 015 11332.21 19.09 56899.48 88888.00 2017-01-15 13:30:45.907 015 11332.25 19.10 56899.48 88888.00 2017-01-15 13:30:46.407 015 11332.25 19.07 56899.42 88888.00 2017-01-15 13:30:46.907 015 11332.28 19.03 56899.44 88888.00 2017-01-15 13:30:47.407 015 11332.29 18.98 56899.41 88888.00 2017-01-15 13:30:47.907 015 11332.29 18.91 56899.39 88888.00 2017-01-15 13:30:48.407 015 11332.27 18.84 56899.38 88888.00 2017-01-15 13:30:48.907 015 11332.27 18.86 56899.33 88888.00 2017-01-15 13:30:49.407 015 11332.29 18.83 56899.27 88888.00 2017-01-15 13:30:49.907 015 11332.31 18.76 56899.24 88888.00 2017-01-15 13:30:50.407 015 11332.32 18.70 56899.22 88888.00 2017-01-15 13:30:50.907 015 11332.31 18.69 56899.24 88888.00 2017-01-15 13:30:51.407 015 11332.27 18.65 56899.20 88888.00 2017-01-15 13:30:51.907 015 11332.25 18.69 56899.12 88888.00 2017-01-15 13:30:52.407 015 11332.26 18.71 56899.06 88888.00 2017-01-15 13:30:52.907 015 11332.27 18.72 56899.08 88888.00 2017-01-15 13:30:53.407 015 11332.27 18.71 56899.07 88888.00 2017-01-15 13:30:53.907 015 11332.31 18.65 56899.03 88888.00 2017-01-15 13:30:54.407 015 11332.26 18.53 56899.05 88888.00 2017-01-15 13:30:54.907 015 11332.27 18.49 56899.08 88888.00 2017-01-15 13:30:55.407 015 11332.31 18.46 56899.11 88888.00 2017-01-15 13:30:55.907 015 11332.28 18.42 56899.07 88888.00 2017-01-15 13:30:56.407 015 11332.29 18.44 56899.05 88888.00 2017-01-15 13:30:56.907 015 11332.32 18.50 56899.02 88888.00 2017-01-15 13:30:57.407 015 11332.33 18.45 56899.01 88888.00 2017-01-15 13:30:57.907 015 11332.29 18.43 56898.97 88888.00 2017-01-15 13:30:58.407 015 11332.36 18.35 56898.96 88888.00 2017-01-15 13:30:58.907 015 11332.36 18.35 56898.94 88888.00 2017-01-15 13:30:59.407 015 11332.34 18.28 56898.92 88888.00 2017-01-15 13:30:59.907 015 11332.34 18.25 56898.93 88888.00 2017-01-15 13:31:00.407 015 11332.33 18.22 56898.93 88888.00 2017-01-15 13:31:00.907 015 11332.33 18.22 56898.94 88888.00 2017-01-15 13:31:01.407 015 11332.36 18.16 56898.94 88888.00 2017-01-15 13:31:01.907 015 11332.38 18.14 56898.96 88888.00 2017-01-15 13:31:02.407 015 11332.33 18.12 56899.00 88888.00 2017-01-15 13:31:02.907 015 11332.31 18.09 56898.99 88888.00 2017-01-15 13:31:03.407 015 11332.32 18.04 56899.02 88888.00 2017-01-15 13:31:03.907 015 11332.26 17.98 56899.03 88888.00 2017-01-15 13:31:04.407 015 11332.25 18.19 56898.99 88888.00 2017-01-15 13:31:04.907 015 11332.27 18.52 56899.01 88888.00 2017-01-15 13:31:05.407 015 11332.31 18.39 56899.03 88888.00 2017-01-15 13:31:05.907 015 11332.33 18.02 56899.07 88888.00 2017-01-15 13:31:06.407 015 11332.32 17.97 56899.15 88888.00 2017-01-15 13:31:06.907 015 11332.28 17.89 56899.16 88888.00 2017-01-15 13:31:07.407 015 11332.26 17.89 56899.18 88888.00 2017-01-15 13:31:07.907 015 11332.28 17.87 56899.18 88888.00 2017-01-15 13:31:08.407 015 11332.34 17.76 56899.14 88888.00 2017-01-15 13:31:08.907 015 11332.33 17.71 56899.08 88888.00 2017-01-15 13:31:09.407 015 11332.32 17.70 56899.11 88888.00 2017-01-15 13:31:09.907 015 11332.34 17.73 56899.09 88888.00 2017-01-15 13:31:10.407 015 11332.31 17.67 56899.13 88888.00 2017-01-15 13:31:10.907 015 11332.29 17.66 56899.19 88888.00 2017-01-15 13:31:11.407 015 11332.33 17.64 56899.21 88888.00 2017-01-15 13:31:11.907 015 11332.33 17.63 56899.24 88888.00 2017-01-15 13:31:12.407 015 11332.32 17.57 56899.22 88888.00 2017-01-15 13:31:12.907 015 11332.36 17.46 56899.22 88888.00 2017-01-15 13:31:13.407 015 11332.35 17.75 56899.28 88888.00 2017-01-15 13:31:13.907 015 11332.29 18.09 56899.29 88888.00 2017-01-15 13:31:14.407 015 11332.34 17.85 56899.27 88888.00 2017-01-15 13:31:14.907 015 11332.33 17.49 56899.31 88888.00 2017-01-15 13:31:15.407 015 11332.33 17.44 56899.40 88888.00 2017-01-15 13:31:15.907 015 11332.36 17.42 56899.34 88888.00 2017-01-15 13:31:16.407 015 11332.34 17.39 56899.31 88888.00 2017-01-15 13:31:16.907 015 11332.31 17.33 56899.37 88888.00 2017-01-15 13:31:17.407 015 11332.29 17.29 56899.38 88888.00 2017-01-15 13:31:17.907 015 11332.33 17.30 56899.41 88888.00 2017-01-15 13:31:18.407 015 11332.27 17.25 56899.44 88888.00 2017-01-15 13:31:18.907 015 11332.24 17.28 56899.41 88888.00 2017-01-15 13:31:19.407 015 11332.29 17.35 56899.40 88888.00 2017-01-15 13:31:19.907 015 11332.32 17.37 56899.39 88888.00 2017-01-15 13:31:20.407 015 11332.31 17.37 56899.42 88888.00 2017-01-15 13:31:20.907 015 11332.31 17.37 56899.42 88888.00 2017-01-15 13:31:21.407 015 11332.33 17.29 56899.40 88888.00 2017-01-15 13:31:21.907 015 11332.32 17.25 56899.38 88888.00 2017-01-15 13:31:22.407 015 11332.35 17.23 56899.38 88888.00 2017-01-15 13:31:22.907 015 11332.39 17.21 56899.38 88888.00 2017-01-15 13:31:23.407 015 11332.33 17.16 56899.37 88888.00 2017-01-15 13:31:23.907 015 11332.32 17.15 56899.35 88888.00 2017-01-15 13:31:24.407 015 11332.33 17.16 56899.35 88888.00 2017-01-15 13:31:24.907 015 11332.34 17.15 56899.31 88888.00 2017-01-15 13:31:25.407 015 11332.29 17.13 56899.37 88888.00 2017-01-15 13:31:25.907 015 11332.34 17.17 56899.35 88888.00 2017-01-15 13:31:26.407 015 11332.32 17.17 56899.29 88888.00 2017-01-15 13:31:26.907 015 11332.27 17.14 56899.34 88888.00 2017-01-15 13:31:27.407 015 11332.32 17.12 56899.34 88888.00 2017-01-15 13:31:27.907 015 11332.32 17.01 56899.35 88888.00 2017-01-15 13:31:28.407 015 11332.32 16.94 56899.40 88888.00 2017-01-15 13:31:28.907 015 11332.28 16.93 56899.38 88888.00 2017-01-15 13:31:29.407 015 11332.28 16.93 56899.40 88888.00 2017-01-15 13:31:29.907 015 11332.25 16.93 56899.35 88888.00 2017-01-15 13:31:30.407 015 11332.24 16.95 56899.39 88888.00 2017-01-15 13:31:30.907 015 11332.25 16.94 56899.42 88888.00 2017-01-15 13:31:31.407 015 11332.25 16.93 56899.41 88888.00 2017-01-15 13:31:31.907 015 11332.25 16.92 56899.39 88888.00 2017-01-15 13:31:32.407 015 11332.21 16.93 56899.39 88888.00 2017-01-15 13:31:32.907 015 11332.22 16.92 56899.37 88888.00 2017-01-15 13:31:33.407 015 11332.22 16.89 56899.35 88888.00 2017-01-15 13:31:33.907 015 11332.21 16.89 56899.37 88888.00 2017-01-15 13:31:34.407 015 11332.19 16.91 56899.34 88888.00 2017-01-15 13:31:34.907 015 11332.18 16.86 56899.38 88888.00 2017-01-15 13:31:35.408 015 11332.19 16.82 56899.38 88888.00 2017-01-15 13:31:35.908 015 11332.18 16.82 56899.40 88888.00 2017-01-15 13:31:36.408 015 11332.14 16.83 56899.42 88888.00 2017-01-15 13:31:36.908 015 11332.14 16.86 56899.46 88888.00 2017-01-15 13:31:37.408 015 11332.17 16.79 56899.46 88888.00 2017-01-15 13:31:37.908 015 11332.12 16.72 56899.50 88888.00 2017-01-15 13:31:38.408 015 11332.12 16.78 56899.44 88888.00 2017-01-15 13:31:38.908 015 11332.08 16.87 56899.52 88888.00 2017-01-15 13:31:39.408 015 11332.10 17.10 56899.50 88888.00 2017-01-15 13:31:39.908 015 11332.13 16.86 56899.50 88888.00 2017-01-15 13:31:40.408 015 11332.10 16.82 56899.46 88888.00 2017-01-15 13:31:40.908 015 11332.07 16.81 56899.46 88888.00 2017-01-15 13:31:41.408 015 11332.13 16.88 56899.44 88888.00 2017-01-15 13:31:41.908 015 11332.12 16.89 56899.44 88888.00 2017-01-15 13:31:42.408 015 11332.08 16.82 56899.51 88888.00 2017-01-15 13:31:42.908 015 11332.05 16.83 56899.46 88888.00 2017-01-15 13:31:43.408 015 11332.11 16.82 56899.42 88888.00 2017-01-15 13:31:43.908 015 11332.10 16.85 56899.46 88888.00 2017-01-15 13:31:44.408 015 11332.07 17.19 56899.47 88888.00 2017-01-15 13:31:44.908 015 11332.06 17.02 56899.47 88888.00 2017-01-15 13:31:45.408 015 11332.07 16.74 56899.53 88888.00 2017-01-15 13:31:45.908 015 11332.04 16.65 56899.54 88888.00 2017-01-15 13:31:46.408 015 11332.05 16.65 56899.45 88888.00 2017-01-15 13:31:46.908 015 11332.07 16.61 56899.47 88888.00 2017-01-15 13:31:47.408 015 11332.05 16.59 56899.48 88888.00 2017-01-15 13:31:47.908 015 11332.07 16.61 56899.52 88888.00 2017-01-15 13:31:48.408 015 11332.18 16.62 56899.53 88888.00 2017-01-15 13:31:48.908 015 11332.15 16.64 56899.51 88888.00 2017-01-15 13:31:49.408 015 11332.12 16.68 56899.53 88888.00 2017-01-15 13:31:49.908 015 11332.13 16.65 56899.59 88888.00 2017-01-15 13:31:50.408 015 11332.12 16.62 56899.63 88888.00 2017-01-15 13:31:50.908 015 11332.10 16.68 56899.60 88888.00 2017-01-15 13:31:51.408 015 11332.13 16.67 56899.57 88888.00 2017-01-15 13:31:51.908 015 11332.14 16.65 56899.57 88888.00 2017-01-15 13:31:52.408 015 11332.13 16.61 56899.61 88888.00 2017-01-15 13:31:52.908 015 11332.12 16.64 56899.61 88888.00 2017-01-15 13:31:53.408 015 11332.20 16.62 56899.69 88888.00 2017-01-15 13:31:53.908 015 11332.18 16.66 56899.66 88888.00 2017-01-15 13:31:54.408 015 11332.14 16.66 56899.71 88888.00 2017-01-15 13:31:54.908 015 11332.15 16.62 56899.72 88888.00 2017-01-15 13:31:55.408 015 11332.14 16.61 56899.70 88888.00 2017-01-15 13:31:55.908 015 11332.18 16.62 56899.70 88888.00 2017-01-15 13:31:56.408 015 11332.19 16.61 56899.70 88888.00 2017-01-15 13:31:56.908 015 11332.18 16.60 56899.71 88888.00 2017-01-15 13:31:57.408 015 11332.17 16.62 56899.70 88888.00 2017-01-15 13:31:57.908 015 11332.18 16.62 56899.74 88888.00 2017-01-15 13:31:58.408 015 11332.18 16.61 56899.79 88888.00 2017-01-15 13:31:58.908 015 11332.14 16.64 56899.76 88888.00 2017-01-15 13:31:59.408 015 11332.20 16.65 56899.77 88888.00 2017-01-15 13:31:59.908 015 11332.22 16.62 56899.78 88888.00 2017-01-15 13:32:00.408 015 11332.20 16.61 56899.80 88888.00 2017-01-15 13:32:00.908 015 11332.20 16.65 56899.80 88888.00 2017-01-15 13:32:01.408 015 11332.17 17.02 56899.77 88888.00 2017-01-15 13:32:01.908 015 11332.17 16.95 56899.77 88888.00 2017-01-15 13:32:02.408 015 11332.18 16.78 56899.78 88888.00 2017-01-15 13:32:02.908 015 11332.21 16.71 56899.83 88888.00 2017-01-15 13:32:03.408 015 11332.18 16.68 56899.84 88888.00 2017-01-15 13:32:03.908 015 11332.15 16.67 56899.83 88888.00 2017-01-15 13:32:04.408 015 11332.17 16.72 56899.80 88888.00 2017-01-15 13:32:04.908 015 11332.19 16.71 56899.76 88888.00 2017-01-15 13:32:05.408 015 11332.19 16.65 56899.77 88888.00 2017-01-15 13:32:05.908 015 11332.18 16.71 56899.77 88888.00 2017-01-15 13:32:06.408 015 11332.21 16.71 56899.74 88888.00 2017-01-15 13:32:06.908 015 11332.19 16.58 56899.70 88888.00 2017-01-15 13:32:07.408 015 11332.21 16.55 56899.71 88888.00 2017-01-15 13:32:07.908 015 11332.21 16.60 56899.73 88888.00 2017-01-15 13:32:08.408 015 11332.22 16.57 56899.70 88888.00 2017-01-15 13:32:08.908 015 11332.22 16.53 56899.70 88888.00 2017-01-15 13:32:09.408 015 11332.24 16.55 56899.72 88888.00 2017-01-15 13:32:09.908 015 11332.22 16.55 56899.67 88888.00 2017-01-15 13:32:10.408 015 11332.25 16.55 56899.61 88888.00 2017-01-15 13:32:10.908 015 11332.29 16.55 56899.61 88888.00 2017-01-15 13:32:11.408 015 11332.25 16.53 56899.61 88888.00 2017-01-15 13:32:11.908 015 11332.21 16.54 56899.64 88888.00 2017-01-15 13:32:12.408 015 11332.26 16.53 56899.59 88888.00 2017-01-15 13:32:12.908 015 11332.22 16.52 56899.47 88888.00 2017-01-15 13:32:13.408 015 11332.19 16.51 56899.48 88888.00 2017-01-15 13:32:13.908 015 11332.22 16.47 56899.47 88888.00 2017-01-15 13:32:14.408 015 11332.22 16.46 56899.46 88888.00 2017-01-15 13:32:14.908 015 11332.20 16.51 56899.42 88888.00 2017-01-15 13:32:15.408 015 11332.25 16.48 56899.44 88888.00 2017-01-15 13:32:15.908 015 11332.24 16.44 56899.45 88888.00 2017-01-15 13:32:16.408 015 11332.22 16.40 56899.41 88888.00 2017-01-15 13:32:16.908 015 11332.24 16.42 56899.40 88888.00 2017-01-15 13:32:17.408 015 11332.20 16.35 56899.40 88888.00 2017-01-15 13:32:17.908 015 11332.18 16.30 56899.38 88888.00 2017-01-15 13:32:18.408 015 11332.22 16.32 56899.32 88888.00 2017-01-15 13:32:18.908 015 11332.22 16.33 56899.27 88888.00 2017-01-15 13:32:19.408 015 11332.20 16.34 56899.27 88888.00 2017-01-15 13:32:19.908 015 11332.19 16.37 56899.29 88888.00 2017-01-15 13:32:20.408 015 11332.21 16.37 56899.26 88888.00 2017-01-15 13:32:20.908 015 11332.19 16.28 56899.22 88888.00 2017-01-15 13:32:21.408 015 11332.19 16.26 56899.21 88888.00 2017-01-15 13:32:21.908 015 11332.20 16.25 56899.20 88888.00 2017-01-15 13:32:22.408 015 11332.20 16.24 56899.13 88888.00 2017-01-15 13:32:22.908 015 11332.20 16.23 56899.12 88888.00 2017-01-15 13:32:23.408 015 11332.22 16.19 56899.13 88888.00 2017-01-15 13:32:23.908 015 11332.28 16.15 56899.07 88888.00 2017-01-15 13:32:24.408 015 11332.22 16.14 56899.03 88888.00 2017-01-15 13:32:24.908 015 11332.26 16.17 56899.02 88888.00 2017-01-15 13:32:25.408 015 11332.25 16.17 56899.00 88888.00 2017-01-15 13:32:25.908 015 11332.20 16.11 56899.01 88888.00 2017-01-15 13:32:26.408 015 11332.18 16.12 56899.01 88888.00 2017-01-15 13:32:26.908 015 11332.24 16.12 56899.01 88888.00 2017-01-15 13:32:27.408 015 11332.22 16.08 56898.99 88888.00 2017-01-15 13:32:27.908 015 11332.25 16.06 56898.96 88888.00 2017-01-15 13:32:28.408 015 11332.24 16.11 56898.94 88888.00 2017-01-15 13:32:28.908 015 11332.20 16.07 56898.90 88888.00 2017-01-15 13:32:29.408 015 11332.21 16.04 56898.90 88888.00 2017-01-15 13:32:29.908 015 11332.24 15.99 56898.88 88888.00 2017-01-15 13:32:30.408 015 11332.25 15.98 56898.89 88888.00 2017-01-15 13:32:30.908 015 11332.24 15.98 56898.87 88888.00 2017-01-15 13:32:31.408 015 11332.25 16.04 56898.86 88888.00 2017-01-15 13:32:31.908 015 11332.26 16.01 56898.83 88888.00 2017-01-15 13:32:32.408 015 11332.29 16.01 56898.80 88888.00 2017-01-15 13:32:32.908 015 11332.28 15.98 56898.81 88888.00 2017-01-15 13:32:33.408 015 11332.21 15.97 56898.84 88888.00 2017-01-15 13:32:33.908 015 11332.22 16.01 56898.89 88888.00 2017-01-15 13:32:34.408 015 11332.24 15.99 56898.89 88888.00 2017-01-15 13:32:34.908 015 11332.28 15.97 56898.86 88888.00 2017-01-15 13:32:35.408 015 11332.25 15.98 56898.83 88888.00 2017-01-15 13:32:35.908 015 11332.18 15.97 56898.87 88888.00 2017-01-15 13:32:36.408 015 11332.18 15.98 56898.93 88888.00 2017-01-15 13:32:36.908 015 11332.18 15.96 56898.92 88888.00 2017-01-15 13:32:37.408 015 11332.15 15.93 56898.92 88888.00 2017-01-15 13:32:37.908 015 11332.17 15.91 56898.96 88888.00 2017-01-15 13:32:38.408 015 11332.17 15.89 56899.01 88888.00 2017-01-15 13:32:38.908 015 11332.18 15.89 56899.02 88888.00 2017-01-15 13:32:39.408 015 11332.15 15.90 56899.03 88888.00 2017-01-15 13:32:39.908 015 11332.13 15.93 56899.05 88888.00 2017-01-15 13:32:40.408 015 11332.13 15.99 56899.03 88888.00 2017-01-15 13:32:40.908 015 11332.11 15.99 56899.02 88888.00 2017-01-15 13:32:41.408 015 11332.11 15.91 56899.07 88888.00 2017-01-15 13:32:41.908 015 11332.12 15.90 56899.09 88888.00 2017-01-15 13:32:42.408 015 11332.11 15.92 56899.12 88888.00 2017-01-15 13:32:42.908 015 11332.08 15.92 56899.18 88888.00 2017-01-15 13:32:43.408 015 11332.06 15.91 56899.18 88888.00 2017-01-15 13:32:43.908 015 11332.07 15.87 56899.18 88888.00 2017-01-15 13:32:44.408 015 11332.10 15.96 56899.13 88888.00 2017-01-15 13:32:44.908 015 11332.11 15.96 56899.18 88888.00 2017-01-15 13:32:45.408 015 11332.10 15.93 56899.20 88888.00 2017-01-15 13:32:45.908 015 11332.08 15.91 56899.24 88888.00 2017-01-15 13:32:46.408 015 11332.03 15.87 56899.27 88888.00 2017-01-15 13:32:46.908 015 11332.03 15.87 56899.27 88888.00 2017-01-15 13:32:47.408 015 11332.06 15.85 56899.28 88888.00 2017-01-15 13:32:47.908 015 11332.04 15.85 56899.34 88888.00 2017-01-15 13:32:48.408 015 11331.99 15.90 56899.42 88888.00 2017-01-15 13:32:48.908 015 11332.03 15.90 56899.44 88888.00 2017-01-15 13:32:49.408 015 11332.06 15.93 56899.47 88888.00 2017-01-15 13:32:49.908 015 11332.03 15.94 56899.46 88888.00 2017-01-15 13:32:50.408 015 11332.01 15.92 56899.46 88888.00 2017-01-15 13:32:50.908 015 11332.03 15.94 56899.47 88888.00 2017-01-15 13:32:51.408 015 11332.03 15.93 56899.46 88888.00 2017-01-15 13:32:51.908 015 11332.03 15.92 56899.54 88888.00 2017-01-15 13:32:52.408 015 11332.03 15.91 56899.58 88888.00 2017-01-15 13:32:52.908 015 11332.01 15.92 56899.61 88888.00 2017-01-15 13:32:53.408 015 11332.00 15.92 56899.63 88888.00 2017-01-15 13:32:53.908 015 11332.03 15.96 56899.63 88888.00 2017-01-15 13:32:54.408 015 11332.04 15.99 56899.73 88888.00 2017-01-15 13:32:54.908 015 11332.00 15.97 56899.73 88888.00 2017-01-15 13:32:55.408 015 11332.01 15.96 56899.74 88888.00 2017-01-15 13:32:55.908 015 11331.99 15.94 56899.72 88888.00 2017-01-15 13:32:56.408 015 11331.98 15.93 56899.76 88888.00 2017-01-15 13:32:56.908 015 11331.99 15.93 56899.86 88888.00 2017-01-15 13:32:57.408 015 11332.00 15.96 56899.91 88888.00 2017-01-15 13:32:57.908 015 11331.96 16.04 56899.93 88888.00 2017-01-15 13:32:58.408 015 11331.93 15.99 56899.95 88888.00 2017-01-15 13:32:58.908 015 11331.94 15.99 56899.93 88888.00 2017-01-15 13:32:59.408 015 11331.96 15.99 56899.99 88888.00 2017-01-15 13:32:59.908 015 11331.98 15.93 56900.01 88888.00 2017-01-15 13:33:00.408 015 11332.00 15.99 56900.03 88888.00 2017-01-15 13:33:00.908 015 11331.96 16.07 56900.09 88888.00 2017-01-15 13:33:01.408 015 11331.93 15.99 56900.12 88888.00 2017-01-15 13:33:01.908 015 11331.98 16.03 56900.11 88888.00 2017-01-15 13:33:02.408 015 11332.00 16.19 56900.10 88888.00 2017-01-15 13:33:02.908 015 11331.99 16.08 56900.09 88888.00 2017-01-15 13:33:03.408 015 11331.97 15.99 56900.12 88888.00 2017-01-15 13:33:03.908 015 11332.01 15.94 56900.18 88888.00 2017-01-15 13:33:04.408 015 11331.97 15.93 56900.18 88888.00 2017-01-15 13:33:04.908 015 11331.96 15.94 56900.27 88888.00 2017-01-15 13:33:05.408 015 11332.04 15.96 56900.23 88888.00 2017-01-15 13:33:05.908 015 11331.99 15.98 56900.28 88888.00 2017-01-15 13:33:06.408 015 11331.98 16.01 56900.33 88888.00 2017-01-15 13:33:06.908 015 11331.99 16.03 56900.34 88888.00 2017-01-15 13:33:07.408 015 11331.99 16.01 56900.38 88888.00 2017-01-15 13:33:07.908 015 11332.00 15.98 56900.41 88888.00 2017-01-15 13:33:08.408 015 11332.04 15.97 56900.41 88888.00 2017-01-15 13:33:08.908 015 11332.00 15.97 56900.42 88888.00 2017-01-15 13:33:09.408 015 11331.98 15.96 56900.47 88888.00 2017-01-15 13:33:09.908 015 11332.00 15.96 56900.49 88888.00 2017-01-15 13:33:10.408 015 11331.99 16.01 56900.49 88888.00 2017-01-15 13:33:10.908 015 11331.94 16.03 56900.48 88888.00 2017-01-15 13:33:11.408 015 11331.97 15.99 56900.50 88888.00 2017-01-15 13:33:11.908 015 11331.98 15.96 56900.53 88888.00 2017-01-15 13:33:12.408 015 11331.97 16.00 56900.56 88888.00 2017-01-15 13:33:12.908 015 11331.98 16.00 56900.51 88888.00 2017-01-15 13:33:13.408 015 11331.99 15.99 56900.51 88888.00 2017-01-15 13:33:13.908 015 11331.98 15.93 56900.54 88888.00 2017-01-15 13:33:14.408 015 11331.94 15.97 56900.54 88888.00 2017-01-15 13:33:14.908 015 11331.97 15.99 56900.56 88888.00 2017-01-15 13:33:15.408 015 11331.97 16.00 56900.55 88888.00 2017-01-15 13:33:15.908 015 11331.94 15.99 56900.56 88888.00 2017-01-15 13:33:16.408 015 11331.93 15.97 56900.63 88888.00 2017-01-15 13:33:16.908 015 11331.92 15.99 56900.60 88888.00 2017-01-15 13:33:17.408 015 11331.92 16.06 56900.61 88888.00 2017-01-15 13:33:17.908 015 11331.96 16.05 56900.64 88888.00 2017-01-15 13:33:18.408 015 11331.97 16.05 56900.68 88888.00 2017-01-15 13:33:18.908 015 11331.90 16.03 56900.74 88888.00 2017-01-15 13:33:19.408 015 11331.91 16.01 56900.78 88888.00 2017-01-15 13:33:19.908 015 11331.91 16.05 56900.74 88888.00 2017-01-15 13:33:20.408 015 11331.89 16.04 56900.72 88888.00 2017-01-15 13:33:20.908 015 11331.89 16.03 56900.74 88888.00 2017-01-15 13:33:21.408 015 11331.93 16.05 56900.83 88888.00 2017-01-15 13:33:21.908 015 11331.89 16.05 56900.86 88888.00 2017-01-15 13:33:22.408 015 11331.84 16.01 56900.92 88888.00 2017-01-15 13:33:22.908 015 11331.83 16.08 56900.95 88888.00 2017-01-15 13:33:23.408 015 11331.83 16.08 56900.93 88888.00 2017-01-15 13:33:23.908 015 11331.78 16.10 56901.00 88888.00 2017-01-15 13:33:24.408 015 11331.79 16.12 56901.02 88888.00 2017-01-15 13:33:24.908 015 11331.82 16.13 56901.05 88888.00 2017-01-15 13:33:25.408 015 11331.77 16.11 56901.08 88888.00 2017-01-15 13:33:25.908 015 11331.75 16.06 56901.13 88888.00 2017-01-15 13:33:26.408 015 11331.76 16.07 56901.17 88888.00 2017-01-15 13:33:26.908 015 11331.73 16.10 56901.15 88888.00 2017-01-15 13:33:27.408 015 11331.73 16.08 56901.17 88888.00 2017-01-15 13:33:27.908 015 11331.77 16.11 56901.12 88888.00 2017-01-15 13:33:28.408 015 11331.72 16.08 56901.14 88888.00 2017-01-15 13:33:28.908 015 11331.71 16.07 56901.26 88888.00 2017-01-15 13:33:29.408 015 11331.77 16.11 56901.33 88888.00 2017-01-15 13:33:29.908 015 11331.77 16.14 56901.36 88888.00 2017-01-15 13:33:30.408 015 11331.78 16.05 56901.40 88888.00 2017-01-15 13:33:30.908 015 11331.72 16.05 56901.37 88888.00 2017-01-15 13:33:31.408 015 11331.70 16.07 56901.40 88888.00 2017-01-15 13:33:31.908 015 11331.68 16.08 56901.46 88888.00 2017-01-15 13:33:32.408 015 11331.69 16.12 56901.52 88888.00 2017-01-15 13:33:32.908 015 11331.64 16.13 56901.58 88888.00 2017-01-15 13:33:33.408 015 11331.59 16.08 56901.64 88888.00 2017-01-15 13:33:33.908 015 11331.65 16.08 56901.68 88888.00 2017-01-15 13:33:34.408 015 11331.65 16.15 56901.69 88888.00 2017-01-15 13:33:34.908 015 11331.59 16.14 56901.71 88888.00 2017-01-15 13:33:35.408 015 11331.57 16.10 56901.71 88888.00 2017-01-15 13:33:35.908 015 11331.62 16.13 56901.75 88888.00 2017-01-15 13:33:36.408 015 11331.59 16.11 56901.82 88888.00 2017-01-15 13:33:36.908 015 11331.58 16.06 56901.82 88888.00 2017-01-15 13:33:37.408 015 11331.64 16.12 56901.79 88888.00 2017-01-15 13:33:37.908 015 11331.61 16.10 56901.82 88888.00 2017-01-15 13:33:38.408 015 11331.54 16.11 56901.83 88888.00 2017-01-15 13:33:38.908 015 11331.54 16.12 56901.90 88888.00 2017-01-15 13:33:39.408 015 11331.59 16.14 56901.95 88888.00 2017-01-15 13:33:39.908 015 11331.57 16.17 56901.96 88888.00 2017-01-15 13:33:40.408 015 11331.55 16.20 56901.95 88888.00 2017-01-15 13:33:40.908 015 11331.58 16.19 56901.95 88888.00 2017-01-15 13:33:41.408 015 11331.59 16.23 56902.01 88888.00 2017-01-15 13:33:41.908 015 11331.58 16.25 56902.02 88888.00 2017-01-15 13:33:42.408 015 11331.65 16.24 56902.07 88888.00 2017-01-15 13:33:42.908 015 11331.62 16.20 56902.11 88888.00 2017-01-15 13:33:43.408 015 11331.57 16.18 56902.10 88888.00 2017-01-15 13:33:43.908 015 11331.59 16.17 56902.09 88888.00 2017-01-15 13:33:44.408 015 11331.61 16.19 56902.07 88888.00 2017-01-15 13:33:44.908 015 11331.57 16.20 56902.05 88888.00 2017-01-15 13:33:45.408 015 11331.54 16.19 56902.10 88888.00 2017-01-15 13:33:45.908 015 11331.52 16.18 56902.11 88888.00 2017-01-15 13:33:46.408 015 11331.48 16.23 56902.13 88888.00 2017-01-15 13:33:46.908 015 11331.49 16.23 56902.17 88888.00 2017-01-15 13:33:47.408 015 11331.55 16.19 56902.20 88888.00 2017-01-15 13:33:47.908 015 11331.54 16.24 56902.27 88888.00 2017-01-15 13:33:48.408 015 11331.54 16.31 56902.30 88888.00 2017-01-15 13:33:48.908 015 11331.54 16.23 56902.35 88888.00 2017-01-15 13:33:49.408 015 11331.55 16.20 56902.39 88888.00 2017-01-15 13:33:49.908 015 11331.59 16.24 56902.36 88888.00 2017-01-15 13:33:50.408 015 11331.57 16.33 56902.35 88888.00 2017-01-15 13:33:50.908 015 11331.56 16.32 56902.36 88888.00 2017-01-15 13:33:51.408 015 11331.52 16.32 56902.35 88888.00 2017-01-15 13:33:51.908 015 11331.52 16.33 56902.34 88888.00 2017-01-15 13:33:52.408 015 11331.49 16.35 56902.32 88888.00 2017-01-15 13:33:52.908 015 11331.49 16.35 56902.39 88888.00 2017-01-15 13:33:53.408 015 11331.48 16.35 56902.40 88888.00 2017-01-15 13:33:53.908 015 11331.49 16.31 56902.40 88888.00 2017-01-15 13:33:54.408 015 11331.48 16.24 56902.45 88888.00 2017-01-15 13:33:54.908 015 11331.50 16.27 56902.43 88888.00 2017-01-15 13:33:55.409 015 11331.47 16.30 56902.43 88888.00 2017-01-15 13:33:55.909 015 11331.48 16.23 56902.45 88888.00 2017-01-15 13:33:56.409 015 11331.48 16.24 56902.41 88888.00 2017-01-15 13:33:56.909 015 11331.48 16.26 56902.37 88888.00 2017-01-15 13:33:57.409 015 11331.41 16.25 56902.34 88888.00 2017-01-15 13:33:57.909 015 11331.38 16.24 56902.34 88888.00 2017-01-15 13:33:58.409 015 11331.42 16.26 56902.34 88888.00 2017-01-15 13:33:58.909 015 11331.47 16.27 56902.34 88888.00 2017-01-15 13:33:59.409 015 11331.42 16.25 56902.33 88888.00 2017-01-15 13:33:59.909 015 11331.45 16.21 56902.30 88888.00 2017-01-15 13:34:00.409 015 11331.48 16.24 56902.34 88888.00 2017-01-15 13:34:00.909 015 11331.50 16.23 56902.32 88888.00 2017-01-15 13:34:01.409 015 11331.45 16.23 56902.22 88888.00 2017-01-15 13:34:01.909 015 11331.47 16.23 56902.21 88888.00 2017-01-15 13:34:02.409 015 11331.49 16.24 56902.17 88888.00 2017-01-15 13:34:02.909 015 11331.50 16.23 56902.16 88888.00 2017-01-15 13:34:03.409 015 11331.48 16.20 56902.14 88888.00 2017-01-15 13:34:03.909 015 11331.48 16.20 56902.22 88888.00 2017-01-15 13:34:04.409 015 11331.49 16.19 56902.29 88888.00 2017-01-15 13:34:04.909 015 11331.48 16.20 56902.33 88888.00 2017-01-15 13:34:05.409 015 11331.44 16.21 56902.29 88888.00 2017-01-15 13:34:05.909 015 11331.49 16.32 56902.30 88888.00 2017-01-15 13:34:06.409 015 11331.49 16.32 56902.24 88888.00 2017-01-15 13:34:06.909 015 11331.52 16.28 56902.23 88888.00 2017-01-15 13:34:07.409 015 11331.57 16.33 56902.21 88888.00 2017-01-15 13:34:07.909 015 11331.61 16.38 56902.18 88888.00 2017-01-15 13:34:08.409 015 11331.55 16.27 56902.21 88888.00 2017-01-15 13:34:08.909 015 11331.56 16.28 56902.23 88888.00 2017-01-15 13:34:09.409 015 11331.55 16.31 56902.21 88888.00 2017-01-15 13:34:09.909 015 11331.55 16.28 56902.15 88888.00 2017-01-15 13:34:10.409 015 11331.52 16.25 56902.08 88888.00 2017-01-15 13:34:10.909 015 11331.54 16.21 56902.09 88888.00 2017-01-15 13:34:11.409 015 11331.55 16.23 56902.11 88888.00 2017-01-15 13:34:11.909 015 11331.51 16.24 56902.13 88888.00 2017-01-15 13:34:12.409 015 11331.58 16.33 56902.11 88888.00 2017-01-15 13:34:12.909 015 11331.57 16.31 56902.04 88888.00 2017-01-15 13:34:13.409 015 11331.54 16.25 56902.02 88888.00 2017-01-15 13:34:13.909 015 11331.54 16.25 56902.02 88888.00 2017-01-15 13:34:14.409 015 11331.54 16.26 56902.02 88888.00 2017-01-15 13:34:14.909 015 11331.54 16.27 56902.00 88888.00 2017-01-15 13:34:15.409 015 11331.54 16.24 56902.00 88888.00 2017-01-15 13:34:15.909 015 11331.54 16.21 56902.01 88888.00 2017-01-15 13:34:16.409 015 11331.48 16.27 56902.00 88888.00 2017-01-15 13:34:16.909 015 11331.51 16.28 56901.95 88888.00 2017-01-15 13:34:17.409 015 11331.56 16.28 56901.95 88888.00 2017-01-15 13:34:17.909 015 11331.51 16.23 56901.92 88888.00 2017-01-15 13:34:18.409 015 11331.51 16.24 56901.85 88888.00 2017-01-15 13:34:18.909 015 11331.56 16.27 56901.89 88888.00 2017-01-15 13:34:19.409 015 11331.57 16.25 56901.89 88888.00 2017-01-15 13:34:19.909 015 11331.58 16.26 56901.94 88888.00 2017-01-15 13:34:20.409 015 11331.59 16.27 56901.92 88888.00 2017-01-15 13:34:20.909 015 11331.57 16.23 56901.85 88888.00 2017-01-15 13:34:21.409 015 11331.52 16.21 56901.81 88888.00 2017-01-15 13:34:21.909 015 11331.56 16.24 56901.85 88888.00 2017-01-15 13:34:22.409 015 11331.55 16.27 56901.84 88888.00 2017-01-15 13:34:22.909 015 11331.48 16.27 56901.77 88888.00 2017-01-15 13:34:23.409 015 11331.52 16.24 56901.79 88888.00 2017-01-15 13:34:23.909 015 11331.56 16.26 56901.79 88888.00 2017-01-15 13:34:24.409 015 11331.50 16.25 56901.78 88888.00 2017-01-15 13:34:24.909 015 11331.51 16.27 56901.75 88888.00 2017-01-15 13:34:25.409 015 11331.51 16.30 56901.77 88888.00 2017-01-15 13:34:25.909 015 11331.44 16.25 56901.72 88888.00 2017-01-15 13:34:26.409 015 11331.44 16.25 56901.71 88888.00 2017-01-15 13:34:26.909 015 11331.48 16.25 56901.71 88888.00 2017-01-15 13:34:27.409 015 11331.45 16.23 56901.72 88888.00 2017-01-15 13:34:27.909 015 11331.50 16.19 56901.70 88888.00 2017-01-15 13:34:28.409 015 11331.51 16.20 56901.70 88888.00 2017-01-15 13:34:28.909 015 11331.50 16.19 56901.66 88888.00 2017-01-15 13:34:29.409 015 11331.48 16.24 56901.66 88888.00 2017-01-15 13:34:29.909 015 11331.48 16.23 56901.59 88888.00 2017-01-15 13:34:30.409 015 11331.45 16.19 56901.56 88888.00 2017-01-15 13:34:30.909 015 11331.47 16.20 56901.55 88888.00 2017-01-15 13:34:31.409 015 11331.50 16.23 56901.52 88888.00 2017-01-15 13:34:31.909 015 11331.51 16.21 56901.46 88888.00 2017-01-15 13:34:32.409 015 11331.51 16.14 56901.50 88888.00 2017-01-15 13:34:32.909 015 11331.52 16.10 56901.51 88888.00 2017-01-15 13:34:33.409 015 11331.52 16.11 56901.50 88888.00 2017-01-15 13:34:33.909 015 11331.55 16.14 56901.49 88888.00 2017-01-15 13:34:34.409 015 11331.55 16.11 56901.46 88888.00 2017-01-15 13:34:34.909 015 11331.57 16.06 56901.45 88888.00 2017-01-15 13:34:35.409 015 11331.58 16.06 56901.41 88888.00 2017-01-15 13:34:35.909 015 11331.58 16.03 56901.40 88888.00 2017-01-15 13:34:36.409 015 11331.57 16.06 56901.43 88888.00 2017-01-15 13:34:36.909 015 11331.55 16.07 56901.40 88888.00 2017-01-15 13:34:37.409 015 11331.54 16.01 56901.37 88888.00 2017-01-15 13:34:37.909 015 11331.63 16.00 56901.37 88888.00 2017-01-15 13:34:38.409 015 11331.59 15.97 56901.39 88888.00 2017-01-15 13:34:38.909 015 11331.51 15.98 56901.41 88888.00 2017-01-15 13:34:39.409 015 11331.50 15.96 56901.40 88888.00 2017-01-15 13:34:39.909 015 11331.57 15.97 56901.36 88888.00 2017-01-15 13:34:40.409 015 11331.57 15.99 56901.32 88888.00 2017-01-15 13:34:40.909 015 11331.52 15.97 56901.30 88888.00 2017-01-15 13:34:41.409 015 11331.57 15.92 56901.27 88888.00 2017-01-15 13:34:41.909 015 11331.56 15.91 56901.27 88888.00 2017-01-15 13:34:42.409 015 11331.54 15.86 56901.28 88888.00 2017-01-15 13:34:42.909 015 11331.55 15.87 56901.25 88888.00 2017-01-15 13:34:43.409 015 11331.55 15.90 56901.20 88888.00 2017-01-15 13:34:43.909 015 11331.54 15.86 56901.20 88888.00 2017-01-15 13:34:44.409 015 11331.55 15.90 56901.14 88888.00 2017-01-15 13:34:44.909 015 11331.56 15.90 56901.12 88888.00 2017-01-15 13:34:45.409 015 11331.56 15.87 56901.17 88888.00 2017-01-15 13:34:45.909 015 11331.52 15.90 56901.14 88888.00 2017-01-15 13:34:46.409 015 11331.54 15.85 56901.13 88888.00 2017-01-15 13:34:46.909 015 11331.54 15.77 56901.12 88888.00 2017-01-15 13:34:47.409 015 11331.52 15.81 56901.10 88888.00 2017-01-15 13:34:47.909 015 11331.52 15.84 56901.13 88888.00 2017-01-15 13:34:48.409 015 11331.49 15.81 56901.12 88888.00 2017-01-15 13:34:48.909 015 11331.52 15.81 56901.12 88888.00 2017-01-15 13:34:49.409 015 11331.56 15.83 56901.15 88888.00 2017-01-15 13:34:49.909 015 11331.52 15.74 56901.18 88888.00 2017-01-15 13:34:50.409 015 11331.56 15.73 56901.18 88888.00 2017-01-15 13:34:50.909 015 11331.56 15.79 56901.11 88888.00 2017-01-15 13:34:51.409 015 11331.56 15.76 56901.11 88888.00 2017-01-15 13:34:51.909 015 11331.51 15.70 56901.10 88888.00 2017-01-15 13:34:52.409 015 11331.50 15.71 56901.08 88888.00 2017-01-15 13:34:52.909 015 11331.49 15.67 56901.08 88888.00 2017-01-15 13:34:53.409 015 11331.48 15.67 56901.07 88888.00 2017-01-15 13:34:53.909 015 11331.48 15.65 56901.08 88888.00 2017-01-15 13:34:54.409 015 11331.47 15.65 56901.07 88888.00 2017-01-15 13:34:54.909 015 11331.45 15.63 56901.05 88888.00 2017-01-15 13:34:55.409 015 11331.45 15.63 56901.08 88888.00 2017-01-15 13:34:55.909 015 11331.48 15.63 56901.14 88888.00 2017-01-15 13:34:56.409 015 11331.45 15.62 56901.17 88888.00 2017-01-15 13:34:56.909 015 11331.47 15.59 56901.18 88888.00 2017-01-15 13:34:57.409 015 11331.52 15.50 56901.21 88888.00 2017-01-15 13:34:57.909 015 11331.52 15.49 56901.23 88888.00 2017-01-15 13:34:58.409 015 11331.52 15.47 56901.20 88888.00 2017-01-15 13:34:58.909 015 11331.57 15.51 56901.21 88888.00 2017-01-15 13:34:59.409 015 11331.52 15.50 56901.25 88888.00 2017-01-15 13:34:59.909 015 11331.48 15.43 56901.31 88888.00 2017-01-15 13:35:00.409 015 11331.49 15.46 56901.33 88888.00 2017-01-15 13:35:00.909 015 11331.54 15.52 56901.36 88888.00 2017-01-15 13:35:01.409 015 11331.54 15.52 56901.33 88888.00 2017-01-15 13:35:01.909 015 11331.48 15.58 56901.33 88888.00 2017-01-15 13:35:02.409 015 11331.49 15.50 56901.37 88888.00 2017-01-15 13:35:02.909 015 11331.47 15.49 56901.38 88888.00 2017-01-15 13:35:03.409 015 11331.45 15.51 56901.37 88888.00 2017-01-15 13:35:03.909 015 11331.48 15.50 56901.45 88888.00 2017-01-15 13:35:04.409 015 11331.44 15.52 56901.49 88888.00 2017-01-15 13:35:04.909 015 11331.42 15.49 56901.47 88888.00 2017-01-15 13:35:05.409 015 11331.44 15.51 56901.51 88888.00 2017-01-15 13:35:05.909 015 11331.44 15.55 56901.53 88888.00 2017-01-15 13:35:06.409 015 11331.43 15.51 56901.57 88888.00 2017-01-15 13:35:06.909 015 11331.43 15.52 56901.59 88888.00 2017-01-15 13:35:07.409 015 11331.45 15.53 56901.60 88888.00 2017-01-15 13:35:07.909 015 11331.45 15.52 56901.64 88888.00 2017-01-15 13:35:08.409 015 11331.50 15.49 56901.70 88888.00 2017-01-15 13:35:08.909 015 11331.48 15.52 56901.72 88888.00 2017-01-15 13:35:09.409 015 11331.44 15.56 56901.77 88888.00 2017-01-15 13:35:09.909 015 11331.48 15.55 56901.77 88888.00 2017-01-15 13:35:10.409 015 11331.54 15.53 56901.76 88888.00 2017-01-15 13:35:10.909 015 11331.48 15.55 56901.73 88888.00 2017-01-15 13:35:11.409 015 11331.48 15.60 56901.81 88888.00 2017-01-15 13:35:11.909 015 11331.47 15.63 56901.89 88888.00 2017-01-15 13:35:12.409 015 11331.45 15.55 56901.91 88888.00 2017-01-15 13:35:12.909 015 11331.43 15.47 56901.98 88888.00 2017-01-15 13:35:13.409 015 11331.47 15.46 56901.97 88888.00 2017-01-15 13:35:13.909 015 11331.45 15.55 56901.94 88888.00 2017-01-15 13:35:14.409 015 11331.42 15.56 56901.97 88888.00 2017-01-15 13:35:14.909 015 11331.43 15.56 56902.02 88888.00 2017-01-15 13:35:15.409 015 11331.44 15.59 56902.04 88888.00 2017-01-15 13:35:15.909 015 11331.44 15.56 56902.11 88888.00 2017-01-15 13:35:16.409 015 11331.48 15.52 56902.15 88888.00 2017-01-15 13:35:16.909 015 11331.44 15.52 56902.18 88888.00 2017-01-15 13:35:17.409 015 11331.41 15.51 56902.22 88888.00 2017-01-15 13:35:17.909 015 11331.41 15.50 56902.21 88888.00 2017-01-15 13:35:18.409 015 11331.43 15.53 56902.20 88888.00 2017-01-15 13:35:18.909 015 11331.38 15.51 56902.23 88888.00 2017-01-15 13:35:19.409 015 11331.38 15.47 56902.27 88888.00 2017-01-15 13:35:19.909 015 11331.40 15.49 56902.30 88888.00 2017-01-15 13:35:20.409 015 11331.34 15.47 56902.35 88888.00 2017-01-15 13:35:20.909 015 11331.35 15.43 56902.36 88888.00 2017-01-15 13:35:21.409 015 11331.40 15.39 56902.37 88888.00 2017-01-15 13:35:21.909 015 11331.41 15.40 56902.40 88888.00 2017-01-15 13:35:22.409 015 11331.37 15.44 56902.42 88888.00 2017-01-15 13:35:22.909 015 11331.37 15.50 56902.47 88888.00 2017-01-15 13:35:23.409 015 11331.41 15.49 56902.50 88888.00 2017-01-15 13:35:23.909 015 11331.34 15.47 56902.56 88888.00 2017-01-15 13:35:24.409 015 11331.31 15.51 56902.56 88888.00 2017-01-15 13:35:24.909 015 11331.35 15.50 56902.58 88888.00 2017-01-15 13:35:25.409 015 11331.35 15.52 56902.62 88888.00 2017-01-15 13:35:25.909 015 11331.35 15.51 56902.67 88888.00 2017-01-15 13:35:26.409 015 11331.38 15.51 56902.68 88888.00 2017-01-15 13:35:26.909 015 11331.34 15.52 56902.68 88888.00 2017-01-15 13:35:27.409 015 11331.33 15.50 56902.72 88888.00 2017-01-15 13:35:27.909 015 11331.33 15.53 56902.77 88888.00 2017-01-15 13:35:28.409 015 11331.31 15.56 56902.81 88888.00 2017-01-15 13:35:28.909 015 11331.31 15.58 56902.77 88888.00 2017-01-15 13:35:29.409 015 11331.31 15.59 56902.84 88888.00 2017-01-15 13:35:29.909 015 11331.34 15.59 56902.88 88888.00 2017-01-15 13:35:30.409 015 11331.34 15.58 56902.94 88888.00 2017-01-15 13:35:30.909 015 11331.37 15.60 56902.99 88888.00 2017-01-15 13:35:31.409 015 11331.41 15.62 56903.03 88888.00 2017-01-15 13:35:31.909 015 11331.38 15.58 56903.06 88888.00 2017-01-15 13:35:32.409 015 11331.38 15.62 56903.09 88888.00 2017-01-15 13:35:32.909 015 11331.41 15.71 56903.11 88888.00 2017-01-15 13:35:33.409 015 11331.37 15.60 56903.07 88888.00 2017-01-15 13:35:33.909 015 11331.38 15.63 56903.10 88888.00 2017-01-15 13:35:34.409 015 11331.44 15.62 56903.14 88888.00 2017-01-15 13:35:34.909 015 11331.49 15.56 56903.16 88888.00 2017-01-15 13:35:35.409 015 11331.48 15.58 56903.17 88888.00 2017-01-15 13:35:35.909 015 11331.41 15.65 56903.17 88888.00 2017-01-15 13:35:36.409 015 11331.41 15.63 56903.19 88888.00 2017-01-15 13:35:36.909 015 11331.41 15.69 56903.20 88888.00 2017-01-15 13:35:37.409 015 11331.45 15.65 56903.26 88888.00 2017-01-15 13:35:37.909 015 11331.44 15.64 56903.27 88888.00 2017-01-15 13:35:38.409 015 11331.44 15.78 56903.36 88888.00 2017-01-15 13:35:38.909 015 11331.47 15.81 56903.38 88888.00 2017-01-15 13:35:39.409 015 11331.49 15.71 56903.36 88888.00 2017-01-15 13:35:39.909 015 11331.45 15.72 56903.33 88888.00 2017-01-15 13:35:40.409 015 11331.44 15.73 56903.35 88888.00 2017-01-15 13:35:40.909 015 11331.45 15.76 56903.37 88888.00 2017-01-15 13:35:41.409 015 11331.45 15.73 56903.43 88888.00 2017-01-15 13:35:41.909 015 11331.42 15.76 56903.45 88888.00 2017-01-15 13:35:42.409 015 11331.49 15.78 56903.40 88888.00 2017-01-15 13:35:42.909 015 11331.49 15.77 56903.37 88888.00 2017-01-15 13:35:43.409 015 11331.50 15.77 56903.37 88888.00 2017-01-15 13:35:43.909 015 11331.54 15.72 56903.43 88888.00 2017-01-15 13:35:44.409 015 11331.51 15.86 56903.48 88888.00 2017-01-15 13:35:44.909 015 11331.49 16.25 56903.48 88888.00 2017-01-15 13:35:45.409 015 11331.48 16.11 56903.44 88888.00 2017-01-15 13:35:45.909 015 11331.54 15.86 56903.40 88888.00 2017-01-15 13:35:46.409 015 11331.57 15.77 56903.37 88888.00 2017-01-15 13:35:46.909 015 11331.54 15.81 56903.37 88888.00 2017-01-15 13:35:47.409 015 11331.56 15.74 56903.40 88888.00 2017-01-15 13:35:47.909 015 11331.54 15.71 56903.43 88888.00 2017-01-15 13:35:48.409 015 11331.50 15.73 56903.49 88888.00 2017-01-15 13:35:48.909 015 11331.57 15.80 56903.49 88888.00 2017-01-15 13:35:49.409 015 11331.58 15.83 56903.51 88888.00 2017-01-15 13:35:49.909 015 11331.56 15.81 56903.51 88888.00 2017-01-15 13:35:50.409 015 11331.59 15.79 56903.49 88888.00 2017-01-15 13:35:50.909 015 11331.59 15.76 56903.45 88888.00 2017-01-15 13:35:51.409 015 11331.58 15.74 56903.50 88888.00 2017-01-15 13:35:51.909 015 11331.56 15.77 56903.50 88888.00 2017-01-15 13:35:52.409 015 11331.57 15.77 56903.45 88888.00 2017-01-15 13:35:52.909 015 11331.56 15.73 56903.44 88888.00 2017-01-15 13:35:53.409 015 11331.57 15.71 56903.43 88888.00 2017-01-15 13:35:53.909 015 11331.57 15.64 56903.48 88888.00 2017-01-15 13:35:54.409 015 11331.59 15.65 56903.49 88888.00 2017-01-15 13:35:54.909 015 11331.57 15.64 56903.46 88888.00 2017-01-15 13:35:55.409 015 11331.59 15.64 56903.43 88888.00 2017-01-15 13:35:55.909 015 11331.63 15.64 56903.42 88888.00 2017-01-15 13:35:56.409 015 11331.63 15.65 56903.42 88888.00 2017-01-15 13:35:56.909 015 11331.59 15.66 56903.44 88888.00 2017-01-15 13:35:57.409 015 11331.61 15.62 56903.44 88888.00 2017-01-15 13:35:57.909 015 11331.56 15.66 56903.44 88888.00 2017-01-15 13:35:58.409 015 11331.58 15.66 56903.37 88888.00 2017-01-15 13:35:58.909 015 11331.63 15.65 56903.33 88888.00 2017-01-15 13:35:59.409 015 11331.64 15.62 56903.37 88888.00 2017-01-15 13:35:59.909 015 11331.65 15.59 56903.39 88888.00 2017-01-15 13:36:00.409 015 11331.66 15.65 56903.37 88888.00 2017-01-15 13:36:00.909 015 11331.68 15.67 56903.33 88888.00 2017-01-15 13:36:01.409 015 11331.68 15.66 56903.33 88888.00 2017-01-15 13:36:01.909 015 11331.73 15.67 56903.35 88888.00 2017-01-15 13:36:02.409 015 11331.71 15.62 56903.38 88888.00 2017-01-15 13:36:02.909 015 11331.73 15.58 56903.42 88888.00 2017-01-15 13:36:03.409 015 11331.79 15.56 56903.45 88888.00 2017-01-15 13:36:03.909 015 11331.77 15.52 56903.39 88888.00 2017-01-15 13:36:04.409 015 11331.70 15.57 56903.39 88888.00 2017-01-15 13:36:04.909 015 11331.76 15.56 56903.45 88888.00 2017-01-15 13:36:05.409 015 11331.76 15.57 56903.43 88888.00 2017-01-15 13:36:05.909 015 11331.70 15.53 56903.38 88888.00 2017-01-15 13:36:06.409 015 11331.70 15.56 56903.37 88888.00 2017-01-15 13:36:06.909 015 11331.71 15.57 56903.37 88888.00 2017-01-15 13:36:07.409 015 11331.71 15.57 56903.40 88888.00 2017-01-15 13:36:07.909 015 11331.72 15.51 56903.42 88888.00 2017-01-15 13:36:08.409 015 11331.73 15.47 56903.44 88888.00 2017-01-15 13:36:08.909 015 11331.72 15.45 56903.40 88888.00 2017-01-15 13:36:09.409 015 11331.69 15.50 56903.38 88888.00 2017-01-15 13:36:09.909 015 11331.65 15.46 56903.38 88888.00 2017-01-15 13:36:10.409 015 11331.66 15.44 56903.35 88888.00 2017-01-15 13:36:10.909 015 11331.68 15.45 56903.38 88888.00 2017-01-15 13:36:11.409 015 11331.71 15.43 56903.37 88888.00 2017-01-15 13:36:11.909 015 11331.72 15.50 56903.35 88888.00 2017-01-15 13:36:12.409 015 11331.70 15.46 56903.31 88888.00 2017-01-15 13:36:12.909 015 11331.69 15.44 56903.31 88888.00 2017-01-15 13:36:13.409 015 11331.71 15.51 56903.31 88888.00 2017-01-15 13:36:13.909 015 11331.69 15.52 56903.35 88888.00 2017-01-15 13:36:14.409 015 11331.73 15.47 56903.35 88888.00 2017-01-15 13:36:14.909 015 11331.72 15.44 56903.32 88888.00 2017-01-15 13:36:15.409 015 11331.73 15.42 56903.31 88888.00 2017-01-15 13:36:15.909 015 11331.72 15.42 56903.33 88888.00 2017-01-15 13:36:16.409 015 11331.71 15.40 56903.33 88888.00 2017-01-15 13:36:16.909 015 11331.71 15.39 56903.30 88888.00 2017-01-15 13:36:17.409 015 11331.70 15.37 56903.32 88888.00 2017-01-15 13:36:17.909 015 11331.68 15.33 56903.32 88888.00 2017-01-15 13:36:18.409 015 11331.72 15.33 56903.27 88888.00 2017-01-15 13:36:18.909 015 11331.70 15.28 56903.22 88888.00 2017-01-15 13:36:19.409 015 11331.69 15.26 56903.20 88888.00 2017-01-15 13:36:19.909 015 11331.71 15.23 56903.20 88888.00 2017-01-15 13:36:20.410 015 11331.70 15.28 56903.23 88888.00 2017-01-15 13:36:20.910 015 11331.66 15.28 56903.24 88888.00 2017-01-15 13:36:21.410 015 11331.66 15.28 56903.17 88888.00 2017-01-15 13:36:21.910 015 11331.66 15.31 56903.18 88888.00 2017-01-15 13:36:22.410 015 11331.65 15.26 56903.20 88888.00 2017-01-15 13:36:22.910 015 11331.63 15.26 56903.18 88888.00 2017-01-15 13:36:23.410 015 11331.58 15.22 56903.17 88888.00 2017-01-15 13:36:23.910 015 11331.58 15.19 56903.12 88888.00 2017-01-15 13:36:24.410 015 11331.61 15.19 56903.09 88888.00 2017-01-15 13:36:24.910 015 11331.56 15.18 56903.05 88888.00 2017-01-15 13:36:25.410 015 11331.55 15.16 56903.04 88888.00 2017-01-15 13:36:25.910 015 11331.56 15.11 56902.99 88888.00 2017-01-15 13:36:26.410 015 11331.57 15.12 56903.04 88888.00 2017-01-15 13:36:26.910 015 11331.54 15.13 56903.06 88888.00 2017-01-15 13:36:27.410 015 11331.52 15.12 56903.04 88888.00 2017-01-15 13:36:27.910 015 11331.50 15.15 56903.01 88888.00 2017-01-15 13:36:28.410 015 11331.57 15.13 56902.98 88888.00 2017-01-15 13:36:28.910 015 11331.55 15.09 56902.97 88888.00 2017-01-15 13:36:29.410 015 11331.48 15.08 56902.94 88888.00 2017-01-15 13:36:29.910 015 11331.45 15.03 56902.93 88888.00 2017-01-15 13:36:30.410 015 11331.42 15.01 56902.82 88888.00 2017-01-15 13:36:30.910 015 11331.45 14.99 56902.81 88888.00 2017-01-15 13:36:31.410 015 11331.44 14.96 56902.80 88888.00 2017-01-15 13:36:31.910 015 11331.40 14.92 56902.78 88888.00 2017-01-15 13:36:32.410 015 11331.40 14.91 56902.77 88888.00 2017-01-15 13:36:32.910 015 11331.42 14.87 56902.68 88888.00 2017-01-15 13:36:33.410 015 11331.40 14.85 56902.68 88888.00 2017-01-15 13:36:33.910 015 11331.40 14.85 56902.68 88888.00 2017-01-15 13:36:34.410 015 11331.38 14.82 56902.66 88888.00 2017-01-15 13:36:34.910 015 11331.38 14.83 56902.67 88888.00 2017-01-15 13:36:35.410 015 11331.37 14.79 56902.61 88888.00 2017-01-15 13:36:35.910 015 11331.43 14.71 56902.59 88888.00 2017-01-15 13:36:36.410 015 11331.42 14.68 56902.52 88888.00 2017-01-15 13:36:36.910 015 11331.43 14.65 56902.47 88888.00 2017-01-15 13:36:37.410 015 11331.45 14.67 56902.36 88888.00 2017-01-15 13:36:37.910 015 11331.44 14.68 56902.32 88888.00 2017-01-15 13:36:38.410 015 11331.44 14.62 56902.30 88888.00 2017-01-15 13:36:38.910 015 11331.48 14.57 56902.30 88888.00 2017-01-15 13:36:39.410 015 11331.52 14.60 56902.30 88888.00 2017-01-15 13:36:39.910 015 11331.47 14.58 56902.29 88888.00 2017-01-15 13:36:40.410 015 11331.45 14.58 56902.26 88888.00 2017-01-15 13:36:40.910 015 11331.48 14.58 56902.20 88888.00 2017-01-15 13:36:41.410 015 11331.47 14.53 56902.11 88888.00 2017-01-15 13:36:41.910 015 11331.47 14.50 56902.09 88888.00 2017-01-15 13:36:42.410 015 11331.48 14.43 56902.03 88888.00 2017-01-15 13:36:42.910 015 11331.43 14.41 56901.97 88888.00 2017-01-15 13:36:43.410 015 11331.40 14.37 56901.96 88888.00 2017-01-15 13:36:43.910 015 11331.41 14.38 56901.90 88888.00 2017-01-15 13:36:44.410 015 11331.40 14.33 56901.85 88888.00 2017-01-15 13:36:44.910 015 11331.38 14.29 56901.85 88888.00 2017-01-15 13:36:45.410 015 11331.40 14.29 56901.83 88888.00 2017-01-15 13:36:45.910 015 11331.43 14.30 56901.79 88888.00 2017-01-15 13:36:46.410 015 11331.43 14.21 56901.81 88888.00 2017-01-15 13:36:46.910 015 11331.37 14.23 56901.79 88888.00 2017-01-15 13:36:47.410 015 11331.36 14.34 56901.73 88888.00 2017-01-15 13:36:47.910 015 11331.35 14.29 56901.70 88888.00 2017-01-15 13:36:48.410 015 11331.33 14.23 56901.70 88888.00 2017-01-15 13:36:48.910 015 11331.35 14.19 56901.64 88888.00 2017-01-15 13:36:49.410 015 11331.36 14.11 56901.60 88888.00 2017-01-15 13:36:49.910 015 11331.31 14.10 56901.57 88888.00 2017-01-15 13:36:50.410 015 11331.33 14.08 56901.47 88888.00 2017-01-15 13:36:50.910 015 11331.35 14.06 56901.49 88888.00 2017-01-15 13:36:51.410 015 11331.34 14.01 56901.52 88888.00 2017-01-15 13:36:51.910 015 11331.35 14.01 56901.47 88888.00 2017-01-15 13:36:52.410 015 11331.36 13.99 56901.47 88888.00 2017-01-15 13:36:52.910 015 11331.37 13.97 56901.44 88888.00 2017-01-15 13:36:53.410 015 11331.33 13.96 56901.40 88888.00 2017-01-15 13:36:53.910 015 11331.33 13.96 56901.34 88888.00 2017-01-15 13:36:54.410 015 11331.33 13.97 56901.25 88888.00 2017-01-15 13:36:54.910 015 11331.35 13.94 56901.26 88888.00 2017-01-15 13:36:55.410 015 11331.33 13.87 56901.18 88888.00 2017-01-15 13:36:55.910 015 11331.28 13.83 56901.10 88888.00 2017-01-15 13:36:56.410 015 11331.28 13.86 56901.18 88888.00 2017-01-15 13:36:56.910 015 11331.31 13.86 56901.19 88888.00 2017-01-15 13:36:57.410 015 11331.29 13.82 56901.13 88888.00 2017-01-15 13:36:57.910 015 11331.26 13.81 56901.10 88888.00 2017-01-15 13:36:58.410 015 11331.27 13.80 56901.08 88888.00 2017-01-15 13:36:58.910 015 11331.20 13.75 56901.06 88888.00 2017-01-15 13:36:59.410 015 11331.20 13.75 56901.04 88888.00 2017-01-15 13:36:59.910 015 11331.24 13.76 56901.02 88888.00 2017-01-15 13:37:00.410 015 11331.28 13.75 56900.99 88888.00 2017-01-15 13:37:00.910 015 11331.29 13.72 56900.99 88888.00 2017-01-15 13:37:01.410 015 11331.26 13.69 56900.94 88888.00 2017-01-15 13:37:01.910 015 11331.24 13.66 56900.93 88888.00 2017-01-15 13:37:02.410 015 11331.21 13.61 56900.88 88888.00 2017-01-15 13:37:02.910 015 11331.23 13.65 56900.81 88888.00 2017-01-15 13:37:03.410 015 11331.19 13.63 56900.74 88888.00 2017-01-15 13:37:03.910 015 11331.20 13.58 56900.70 88888.00 2017-01-15 13:37:04.410 015 11331.16 13.56 56900.69 88888.00 2017-01-15 13:37:04.910 015 11331.14 13.61 56900.69 88888.00 2017-01-15 13:37:05.410 015 11331.17 13.52 56900.64 88888.00 2017-01-15 13:37:05.910 015 11331.14 13.45 56900.62 88888.00 2017-01-15 13:37:06.410 015 11331.15 13.40 56900.56 88888.00 2017-01-15 13:37:06.910 015 11331.17 13.40 56900.48 88888.00 2017-01-15 13:37:07.410 015 11331.15 13.34 56900.47 88888.00 2017-01-15 13:37:07.910 015 11331.16 13.36 56900.43 88888.00 2017-01-15 13:37:08.410 015 11331.15 13.35 56900.42 88888.00 2017-01-15 13:37:08.910 015 11331.11 13.32 56900.40 88888.00 2017-01-15 13:37:09.410 015 11331.09 13.33 56900.37 88888.00 2017-01-15 13:37:09.910 015 11331.10 13.35 56900.34 88888.00 2017-01-15 13:37:10.410 015 11331.07 13.35 56900.29 88888.00 2017-01-15 13:37:10.910 015 11331.07 13.32 56900.33 88888.00 2017-01-15 13:37:11.410 015 11331.10 13.28 56900.40 88888.00 2017-01-15 13:37:11.910 015 11331.10 13.24 56900.33 88888.00 2017-01-15 13:37:12.410 015 11331.10 13.24 56900.31 88888.00 2017-01-15 13:37:12.910 015 11331.11 13.21 56900.31 88888.00 2017-01-15 13:37:13.410 015 11331.07 13.15 56900.36 88888.00 2017-01-15 13:37:13.910 015 11331.06 13.12 56900.34 88888.00 2017-01-15 13:37:14.410 015 11331.08 13.07 56900.36 88888.00 2017-01-15 13:37:14.910 015 11331.09 13.07 56900.31 88888.00 2017-01-15 13:37:15.410 015 11331.08 13.14 56900.27 88888.00 2017-01-15 13:37:15.910 015 11331.07 13.13 56900.33 88888.00 2017-01-15 13:37:16.410 015 11331.07 13.14 56900.33 88888.00 2017-01-15 13:37:16.910 015 11331.06 13.13 56900.31 88888.00 2017-01-15 13:37:17.410 015 11331.04 13.09 56900.31 88888.00 2017-01-15 13:37:17.910 015 11331.07 13.08 56900.28 88888.00 2017-01-15 13:37:18.410 015 11331.04 13.05 56900.29 88888.00 2017-01-15 13:37:18.910 015 11331.04 13.06 56900.35 88888.00 2017-01-15 13:37:19.410 015 11331.04 13.06 56900.36 88888.00 2017-01-15 13:37:19.910 015 11331.02 13.01 56900.35 88888.00 2017-01-15 13:37:20.410 015 11331.06 12.99 56900.38 88888.00 2017-01-15 13:37:20.910 015 11331.07 13.00 56900.33 88888.00 2017-01-15 13:37:21.410 015 11331.06 12.98 56900.34 88888.00 2017-01-15 13:37:21.910 015 11331.03 12.99 56900.31 88888.00 2017-01-15 13:37:22.410 015 11331.03 13.00 56900.30 88888.00 2017-01-15 13:37:22.910 015 11331.02 13.02 56900.33 88888.00 2017-01-15 13:37:23.410 015 11331.03 13.01 56900.30 88888.00 2017-01-15 13:37:23.910 015 11331.03 13.01 56900.30 88888.00 2017-01-15 13:37:24.410 015 11331.03 12.98 56900.30 88888.00 2017-01-15 13:37:24.910 015 11331.01 12.95 56900.29 88888.00 2017-01-15 13:37:25.410 015 11331.01 12.98 56900.30 88888.00 2017-01-15 13:37:25.910 015 11331.08 12.93 56900.33 88888.00 2017-01-15 13:37:26.410 015 11331.03 12.88 56900.34 88888.00 2017-01-15 13:37:26.910 015 11331.02 12.86 56900.31 88888.00 2017-01-15 13:37:27.410 015 11331.03 12.88 56900.34 88888.00 2017-01-15 13:37:27.910 015 11331.06 12.87 56900.29 88888.00 2017-01-15 13:37:28.410 015 11331.03 12.84 56900.31 88888.00 2017-01-15 13:37:28.910 015 11331.01 12.80 56900.34 88888.00 2017-01-15 13:37:29.410 015 11331.03 12.84 56900.35 88888.00 2017-01-15 13:37:29.910 015 11331.01 12.81 56900.41 88888.00 2017-01-15 13:37:30.410 015 11331.03 12.84 56900.41 88888.00 2017-01-15 13:37:30.910 015 11331.06 12.84 56900.41 88888.00 2017-01-15 13:37:31.410 015 11331.03 12.90 56900.42 88888.00 2017-01-15 13:37:31.910 015 11331.04 12.84 56900.41 88888.00 2017-01-15 13:37:32.410 015 11331.04 12.86 56900.42 88888.00 2017-01-15 13:37:32.910 015 11330.99 12.81 56900.46 88888.00 2017-01-15 13:37:33.410 015 11330.95 12.77 56900.53 88888.00 2017-01-15 13:37:33.910 015 11330.96 12.83 56900.57 88888.00 2017-01-15 13:37:34.410 015 11331.01 12.88 56900.60 88888.00 2017-01-15 13:37:34.910 015 11330.99 12.84 56900.64 88888.00 2017-01-15 13:37:35.410 015 11331.02 12.87 56900.68 88888.00 2017-01-15 13:37:35.910 015 11331.06 12.87 56900.67 88888.00 2017-01-15 13:37:36.410 015 11331.00 12.87 56900.68 88888.00 2017-01-15 13:37:36.910 015 11331.00 12.87 56900.70 88888.00 2017-01-15 13:37:37.410 015 11331.07 12.88 56900.76 88888.00 2017-01-15 13:37:37.910 015 11331.09 12.86 56900.85 88888.00 2017-01-15 13:37:38.410 015 11331.10 12.88 56900.89 88888.00 2017-01-15 13:37:38.910 015 11331.11 12.84 56900.91 88888.00 2017-01-15 13:37:39.410 015 11331.07 12.83 56900.91 88888.00 2017-01-15 13:37:39.910 015 11331.04 12.92 56900.96 88888.00 2017-01-15 13:37:40.410 015 11331.04 12.94 56901.01 88888.00 2017-01-15 13:37:40.910 015 11331.03 12.94 56901.04 88888.00 2017-01-15 13:37:41.410 015 11331.00 12.94 56901.12 88888.00 2017-01-15 13:37:41.910 015 11331.00 12.97 56901.15 88888.00 2017-01-15 13:37:42.410 015 11331.04 12.97 56901.13 88888.00 2017-01-15 13:37:42.910 015 11331.04 12.93 56901.19 88888.00 2017-01-15 13:37:43.410 015 11331.06 12.95 56901.26 88888.00 2017-01-15 13:37:43.910 015 11331.03 13.02 56901.27 88888.00 2017-01-15 13:37:44.410 015 11331.04 13.14 56901.26 88888.00 2017-01-15 13:37:44.910 015 11331.06 13.11 56901.30 88888.00 2017-01-15 13:37:45.410 015 11331.11 13.05 56901.30 88888.00 2017-01-15 13:37:45.910 015 11331.09 13.02 56901.39 88888.00 2017-01-15 13:37:46.410 015 11331.04 12.98 56901.50 88888.00 2017-01-15 13:37:46.910 015 11331.09 12.99 56901.55 88888.00 2017-01-15 13:37:47.410 015 11331.09 13.01 56901.55 88888.00 2017-01-15 13:37:47.910 015 11331.09 13.09 56901.52 88888.00 2017-01-15 13:37:48.410 015 11331.09 13.09 56901.60 88888.00 2017-01-15 13:37:48.910 015 11331.11 13.09 56901.63 88888.00 2017-01-15 13:37:49.410 015 11331.13 13.09 56901.64 88888.00 2017-01-15 13:37:49.910 015 11331.16 13.09 56901.71 88888.00 2017-01-15 13:37:50.410 015 11331.19 13.18 56901.71 88888.00 2017-01-15 13:37:50.910 015 11331.19 13.18 56901.66 88888.00 2017-01-15 13:37:51.410 015 11331.20 13.18 56901.66 88888.00 2017-01-15 13:37:51.910 015 11331.17 13.14 56901.70 88888.00 2017-01-15 13:37:52.410 015 11331.22 13.13 56901.73 88888.00 2017-01-15 13:37:52.910 015 11331.24 13.11 56901.69 88888.00 2017-01-15 13:37:53.410 015 11331.27 13.18 56901.69 88888.00 2017-01-15 13:37:53.910 015 11331.24 13.17 56901.69 88888.00 2017-01-15 13:37:54.410 015 11331.21 13.11 56901.69 88888.00 2017-01-15 13:37:54.910 015 11331.22 13.22 56901.72 88888.00 2017-01-15 13:37:55.410 015 11331.22 13.18 56901.72 88888.00 2017-01-15 13:37:55.910 015 11331.20 13.21 56901.72 88888.00 2017-01-15 13:37:56.410 015 11331.23 13.17 56901.81 88888.00 2017-01-15 13:37:56.910 015 11331.21 13.14 56901.85 88888.00 2017-01-15 13:37:57.410 015 11331.19 13.12 56901.88 88888.00 2017-01-15 13:37:57.910 015 11331.23 13.08 56901.87 88888.00 2017-01-15 13:37:58.410 015 11331.22 13.11 56901.92 88888.00 2017-01-15 13:37:58.910 015 11331.23 13.12 56901.92 88888.00 2017-01-15 13:37:59.410 015 11331.23 13.14 56901.90 88888.00 2017-01-15 13:37:59.910 015 11331.24 13.14 56901.94 88888.00 2017-01-15 13:38:00.410 015 11331.26 13.06 56901.95 88888.00 2017-01-15 13:38:00.910 015 11331.28 13.06 56901.98 88888.00 2017-01-15 13:38:01.410 015 11331.28 13.09 56901.96 88888.00 2017-01-15 13:38:01.910 015 11331.29 13.12 56901.96 88888.00 2017-01-15 13:38:02.410 015 11331.28 13.08 56901.94 88888.00 2017-01-15 13:38:02.910 015 11331.30 13.06 56901.95 88888.00 2017-01-15 13:38:03.410 015 11331.36 13.14 56901.90 88888.00 2017-01-15 13:38:03.910 015 11331.34 13.42 56901.94 88888.00 2017-01-15 13:38:04.410 015 11331.33 13.55 56901.96 88888.00 2017-01-15 13:38:04.910 015 11331.37 13.51 56901.98 88888.00 2017-01-15 13:38:05.410 015 11331.38 13.61 56901.90 88888.00 2017-01-15 13:38:05.910 015 11331.36 13.58 56901.96 88888.00 2017-01-15 13:38:06.410 015 11331.38 13.52 56901.97 88888.00 2017-01-15 13:38:06.910 015 11331.41 13.53 56901.97 88888.00 2017-01-15 13:38:07.410 015 11331.42 13.56 56902.00 88888.00 2017-01-15 13:38:07.910 015 11331.42 13.63 56901.95 88888.00 2017-01-15 13:38:08.410 015 11331.44 13.53 56901.92 88888.00 2017-01-15 13:38:08.910 015 11331.45 13.47 56901.96 88888.00 2017-01-15 13:38:09.410 015 11331.45 13.47 56902.01 88888.00 2017-01-15 13:38:09.910 015 11331.45 13.17 56902.03 88888.00 2017-01-15 13:38:10.410 015 11331.44 13.05 56902.02 88888.00 2017-01-15 13:38:10.910 015 11331.50 13.04 56901.98 88888.00 2017-01-15 13:38:11.410 015 11331.48 13.09 56901.97 88888.00 2017-01-15 13:38:11.910 015 11331.48 13.08 56902.02 88888.00 2017-01-15 13:38:12.410 015 11331.48 13.06 56902.01 88888.00 2017-01-15 13:38:12.910 015 11331.47 13.25 56902.07 88888.00 2017-01-15 13:38:13.410 015 11331.43 13.55 56902.13 88888.00 2017-01-15 13:38:13.910 015 11331.43 13.68 56902.11 88888.00 2017-01-15 13:38:14.410 015 11331.48 13.69 56902.09 88888.00 2017-01-15 13:38:14.910 015 11331.45 13.63 56902.13 88888.00 2017-01-15 13:38:15.410 015 11331.44 13.48 56902.16 88888.00 2017-01-15 13:38:15.910 015 11331.43 13.22 56902.18 88888.00 2017-01-15 13:38:16.410 015 11331.48 13.17 56902.23 88888.00 2017-01-15 13:38:16.910 015 11331.49 13.14 56902.26 88888.00 2017-01-15 13:38:17.410 015 11331.48 13.22 56902.29 88888.00 2017-01-15 13:38:17.910 015 11331.52 13.19 56902.29 88888.00 2017-01-15 13:38:18.410 015 11331.45 13.14 56902.34 88888.00 2017-01-15 13:38:18.910 015 11331.48 13.13 56902.36 88888.00 2017-01-15 13:38:19.410 015 11331.55 13.11 56902.36 88888.00 2017-01-15 13:38:19.910 015 11331.52 13.13 56902.41 88888.00 2017-01-15 13:38:20.410 015 11331.54 13.14 56902.42 88888.00 2017-01-15 13:38:20.910 015 11331.57 13.17 56902.42 88888.00 2017-01-15 13:38:21.410 015 11331.59 13.13 56902.45 88888.00 2017-01-15 13:38:21.910 015 11331.58 13.11 56902.48 88888.00 2017-01-15 13:38:22.410 015 11331.57 13.09 56902.49 88888.00 2017-01-15 13:38:22.910 015 11331.64 13.14 56902.58 88888.00 2017-01-15 13:38:23.410 015 11331.62 13.13 56902.58 88888.00 2017-01-15 13:38:23.910 015 11331.61 13.11 56902.55 88888.00 2017-01-15 13:38:24.410 015 11331.63 13.20 56902.56 88888.00 2017-01-15 13:38:24.910 015 11331.58 13.21 56902.60 88888.00 2017-01-15 13:38:25.410 015 11331.56 13.21 56902.71 88888.00 2017-01-15 13:38:25.910 015 11331.57 13.26 56902.72 88888.00 2017-01-15 13:38:26.410 015 11331.66 13.28 56902.71 88888.00 2017-01-15 13:38:26.910 015 11331.69 13.22 56902.73 88888.00 2017-01-15 13:38:27.410 015 11331.75 13.26 56902.79 88888.00 2017-01-15 13:38:27.910 015 11331.73 13.20 56902.85 88888.00 2017-01-15 13:38:28.410 015 11331.69 13.24 56902.86 88888.00 2017-01-15 13:38:28.910 015 11331.70 13.33 56902.90 88888.00 2017-01-15 13:38:29.410 015 11331.71 13.29 56902.97 88888.00 2017-01-15 13:38:29.910 015 11331.68 13.29 56902.95 88888.00 2017-01-15 13:38:30.410 015 11331.66 13.25 56902.99 88888.00 2017-01-15 13:38:30.910 015 11331.66 13.26 56903.00 88888.00 2017-01-15 13:38:31.410 015 11331.68 13.26 56903.03 88888.00 2017-01-15 13:38:31.910 015 11331.71 13.32 56903.05 88888.00 2017-01-15 13:38:32.410 015 11331.76 13.34 56903.07 88888.00 2017-01-15 13:38:32.910 015 11331.72 13.32 56903.07 88888.00 2017-01-15 13:38:33.410 015 11331.71 13.33 56903.10 88888.00 2017-01-15 13:38:33.910 015 11331.78 13.34 56903.09 88888.00 2017-01-15 13:38:34.410 015 11331.78 13.39 56903.09 88888.00 2017-01-15 13:38:34.910 015 11331.78 13.36 56903.16 88888.00 2017-01-15 13:38:35.410 015 11331.77 13.39 56903.18 88888.00 2017-01-15 13:38:35.910 015 11331.75 13.38 56903.18 88888.00 2017-01-15 13:38:36.410 015 11331.69 13.35 56903.24 88888.00 2017-01-15 13:38:36.910 015 11331.69 13.36 56903.31 88888.00 2017-01-15 13:38:37.410 015 11331.77 13.33 56903.38 88888.00 2017-01-15 13:38:37.910 015 11331.79 13.36 56903.46 88888.00 2017-01-15 13:38:38.410 015 11331.84 13.41 56903.42 88888.00 2017-01-15 13:38:38.910 015 11331.86 13.41 56903.40 88888.00 2017-01-15 13:38:39.410 015 11331.87 13.46 56903.45 88888.00 2017-01-15 13:38:39.910 015 11331.87 13.47 56903.48 88888.00 2017-01-15 13:38:40.410 015 11331.86 13.46 56903.48 88888.00 2017-01-15 13:38:40.910 015 11331.86 13.46 56903.52 88888.00 2017-01-15 13:38:41.410 015 11331.85 13.47 56903.56 88888.00 2017-01-15 13:38:41.910 015 11331.86 13.51 56903.56 88888.00 2017-01-15 13:38:42.410 015 11331.91 13.47 56903.59 88888.00 2017-01-15 13:38:42.910 015 11331.90 13.48 56903.58 88888.00 2017-01-15 13:38:43.410 015 11331.87 13.53 56903.56 88888.00 2017-01-15 13:38:43.910 015 11331.86 13.55 56903.59 88888.00 2017-01-15 13:38:44.410 015 11331.83 13.58 56903.59 88888.00 2017-01-15 13:38:44.910 015 11331.90 13.54 56903.64 88888.00 2017-01-15 13:38:45.410 015 11331.93 13.53 56903.74 88888.00 2017-01-15 13:38:45.910 015 11331.94 13.54 56903.75 88888.00 2017-01-15 13:38:46.410 015 11331.90 13.54 56903.72 88888.00 2017-01-15 13:38:46.910 015 11331.91 13.66 56903.70 88888.00 2017-01-15 13:38:47.410 015 11331.91 13.60 56903.72 88888.00 2017-01-15 13:38:47.910 015 11331.92 13.58 56903.71 88888.00 2017-01-15 13:38:48.410 015 11331.91 13.56 56903.71 88888.00 2017-01-15 13:38:48.910 015 11331.89 13.52 56903.72 88888.00 2017-01-15 13:38:49.410 015 11331.87 13.46 56903.72 88888.00 2017-01-15 13:38:49.910 015 11331.89 13.49 56903.68 88888.00 2017-01-15 13:38:50.410 015 11331.90 13.54 56903.69 88888.00 2017-01-15 13:38:50.910 015 11331.89 13.55 56903.70 88888.00 2017-01-15 13:38:51.410 015 11331.90 13.55 56903.70 88888.00 2017-01-15 13:38:51.910 015 11331.94 13.65 56903.62 88888.00 2017-01-15 13:38:52.410 015 11331.91 13.65 56903.61 88888.00 2017-01-15 13:38:52.910 015 11331.86 13.63 56903.64 88888.00 2017-01-15 13:38:53.410 015 11331.89 13.59 56903.69 88888.00 2017-01-15 13:38:53.910 015 11331.91 13.54 56903.69 88888.00 2017-01-15 13:38:54.410 015 11331.86 13.56 56903.65 88888.00 2017-01-15 13:38:54.910 015 11331.86 13.56 56903.61 88888.00 2017-01-15 13:38:55.411 015 11331.84 13.61 56903.61 88888.00 2017-01-15 13:38:55.911 015 11331.83 13.60 56903.61 88888.00 2017-01-15 13:38:56.411 015 11331.89 13.62 56903.62 88888.00 2017-01-15 13:38:56.911 015 11331.87 13.83 56903.56 88888.00 2017-01-15 13:38:57.411 015 11331.87 13.72 56903.51 88888.00 2017-01-15 13:38:57.911 015 11331.89 13.60 56903.49 88888.00 2017-01-15 13:38:58.411 015 11331.89 13.59 56903.46 88888.00 2017-01-15 13:38:58.911 015 11331.83 13.59 56903.52 88888.00 2017-01-15 13:38:59.411 015 11331.79 13.95 56903.51 88888.00 2017-01-15 13:38:59.911 015 11331.83 13.85 56903.48 88888.00 2017-01-15 13:39:00.411 015 11331.82 13.60 56903.39 88888.00 2017-01-15 13:39:00.911 015 11331.78 13.54 56903.38 88888.00 2017-01-15 13:39:01.411 015 11331.84 13.53 56903.43 88888.00 2017-01-15 13:39:01.911 015 11331.85 13.55 56903.44 88888.00 2017-01-15 13:39:02.411 015 11331.86 13.62 56903.45 88888.00 2017-01-15 13:39:02.911 015 11331.91 13.59 56903.43 88888.00 2017-01-15 13:39:03.411 015 11331.92 13.61 56903.44 88888.00 2017-01-15 13:39:03.911 015 11331.90 13.68 56903.40 88888.00 2017-01-15 13:39:04.411 015 11331.90 13.81 56903.37 88888.00 2017-01-15 13:39:04.911 015 11331.89 13.80 56903.38 88888.00 2017-01-15 13:39:05.411 015 11331.90 13.74 56903.30 88888.00 2017-01-15 13:39:05.911 015 11331.86 13.59 56903.26 88888.00 2017-01-15 13:39:06.411 015 11331.89 13.58 56903.25 88888.00 2017-01-15 13:39:06.911 015 11331.96 13.56 56903.26 88888.00 2017-01-15 13:39:07.411 015 11331.94 13.56 56903.25 88888.00 2017-01-15 13:39:07.911 015 11331.94 13.67 56903.25 88888.00 2017-01-15 13:39:08.411 015 11331.93 13.69 56903.26 88888.00 2017-01-15 13:39:08.911 015 11331.91 13.56 56903.27 88888.00 2017-01-15 13:39:09.411 015 11331.90 13.54 56903.31 88888.00 2017-01-15 13:39:09.911 015 11331.91 13.60 56903.26 88888.00 2017-01-15 13:39:10.411 015 11331.92 13.59 56903.26 88888.00 2017-01-15 13:39:10.911 015 11331.93 13.62 56903.27 88888.00 2017-01-15 13:39:11.411 015 11331.94 13.60 56903.29 88888.00 2017-01-15 13:39:11.911 015 11331.91 13.53 56903.24 88888.00 2017-01-15 13:39:12.411 015 11331.90 13.55 56903.18 88888.00 2017-01-15 13:39:12.911 015 11331.90 13.62 56903.17 88888.00 2017-01-15 13:39:13.411 015 11331.90 13.59 56903.12 88888.00 2017-01-15 13:39:13.911 015 11331.91 13.55 56903.07 88888.00 2017-01-15 13:39:14.411 015 11331.93 13.59 56903.10 88888.00 2017-01-15 13:39:14.911 015 11331.96 13.63 56903.09 88888.00 2017-01-15 13:39:15.411 015 11331.93 13.90 56903.09 88888.00 2017-01-15 13:39:15.911 015 11331.94 14.10 56903.07 88888.00 2017-01-15 13:39:16.411 015 11331.96 14.16 56903.05 88888.00 2017-01-15 13:39:16.911 015 11331.94 14.09 56903.00 88888.00 2017-01-15 13:39:17.411 015 11331.92 14.10 56903.04 88888.00 2017-01-15 13:39:17.911 015 11331.93 14.13 56902.98 88888.00 2017-01-15 13:39:18.411 015 11331.96 14.20 56902.97 88888.00 2017-01-15 13:39:18.911 015 11331.96 14.19 56902.95 88888.00 2017-01-15 13:39:19.411 015 11331.97 14.14 56902.92 88888.00 2017-01-15 13:39:19.911 015 11332.01 14.16 56902.88 88888.00 2017-01-15 13:39:20.411 015 11331.98 14.20 56902.88 88888.00 2017-01-15 13:39:20.911 015 11331.99 14.11 56902.91 88888.00 2017-01-15 13:39:21.411 015 11331.99 14.00 56902.90 88888.00 2017-01-15 13:39:21.911 015 11331.97 13.76 56902.87 88888.00 2017-01-15 13:39:22.411 015 11331.96 13.66 56902.91 88888.00 2017-01-15 13:39:22.911 015 11331.92 13.62 56902.90 88888.00 2017-01-15 13:39:23.411 015 11331.91 13.67 56902.91 88888.00 2017-01-15 13:39:23.911 015 11331.97 13.72 56902.95 88888.00 2017-01-15 13:39:24.411 015 11331.97 13.72 56902.93 88888.00 2017-01-15 13:39:24.911 015 11331.96 13.74 56902.92 88888.00 2017-01-15 13:39:25.411 015 11331.94 14.04 56902.93 88888.00 2017-01-15 13:39:25.911 015 11331.96 14.02 56902.97 88888.00 2017-01-15 13:39:26.411 015 11331.93 14.11 56902.97 88888.00 2017-01-15 13:39:26.911 015 11331.90 14.16 56902.99 88888.00 2017-01-15 13:39:27.411 015 11331.91 14.13 56903.01 88888.00 2017-01-15 13:39:27.911 015 11331.89 13.94 56903.09 88888.00 2017-01-15 13:39:28.411 015 11331.87 13.80 56903.11 88888.00 2017-01-15 13:39:28.911 015 11331.92 13.89 56903.12 88888.00 2017-01-15 13:39:29.411 015 11331.91 13.93 56903.13 88888.00 2017-01-15 13:39:29.911 015 11331.89 14.07 56903.09 88888.00 2017-01-15 13:39:30.411 015 11331.85 14.09 56903.14 88888.00 2017-01-15 13:39:30.911 015 11331.87 14.13 56903.13 88888.00 2017-01-15 13:39:31.411 015 11331.86 14.13 56903.09 88888.00 2017-01-15 13:39:31.911 015 11331.84 14.15 56903.12 88888.00 2017-01-15 13:39:32.411 015 11331.86 14.13 56903.11 88888.00 2017-01-15 13:39:32.911 015 11331.82 13.80 56903.13 88888.00 2017-01-15 13:39:33.411 015 11331.77 13.65 56903.19 88888.00 2017-01-15 13:39:33.911 015 11331.79 13.86 56903.18 88888.00 2017-01-15 13:39:34.411 015 11331.80 14.04 56903.18 88888.00 2017-01-15 13:39:34.911 015 11331.80 14.04 56903.19 88888.00 2017-01-15 13:39:35.411 015 11331.79 14.01 56903.20 88888.00 2017-01-15 13:39:35.911 015 11331.76 14.07 56903.18 88888.00 2017-01-15 13:39:36.411 015 11331.75 14.08 56903.23 88888.00 2017-01-15 13:39:36.911 015 11331.76 14.02 56903.25 88888.00 2017-01-15 13:39:37.411 015 11331.70 13.92 56903.30 88888.00 2017-01-15 13:39:37.911 015 11331.68 13.95 56903.26 88888.00 2017-01-15 13:39:38.411 015 11331.72 13.95 56903.22 88888.00 2017-01-15 13:39:38.911 015 11331.72 13.97 56903.30 88888.00 2017-01-15 13:39:39.411 015 11331.71 14.01 56903.32 88888.00 2017-01-15 13:39:39.911 015 11331.70 13.97 56903.31 88888.00 2017-01-15 13:39:40.411 015 11331.66 13.97 56903.36 88888.00 2017-01-15 13:39:40.911 015 11331.66 13.90 56903.38 88888.00 2017-01-15 13:39:41.411 015 11331.62 13.93 56903.37 88888.00 2017-01-15 13:39:41.911 015 11331.68 13.79 56903.33 88888.00 2017-01-15 13:39:42.411 015 11331.66 13.51 56903.31 88888.00 2017-01-15 13:39:42.911 015 11331.65 13.41 56903.26 88888.00 2017-01-15 13:39:43.411 015 11331.63 13.34 56903.27 88888.00 2017-01-15 13:39:43.911 015 11331.64 13.33 56903.30 88888.00 2017-01-15 13:39:44.411 015 11331.59 13.42 56903.24 88888.00 2017-01-15 13:39:44.911 015 11331.59 13.33 56903.24 88888.00 2017-01-15 13:39:45.411 015 11331.61 13.32 56903.22 88888.00 2017-01-15 13:39:45.911 015 11331.62 13.34 56903.19 88888.00 2017-01-15 13:39:46.411 015 11331.63 13.29 56903.22 88888.00 2017-01-15 13:39:46.911 015 11331.58 13.27 56903.24 88888.00 2017-01-15 13:39:47.411 015 11331.58 13.27 56903.23 88888.00 2017-01-15 13:39:47.911 015 11331.57 13.38 56903.22 88888.00 2017-01-15 13:39:48.411 015 11331.58 13.36 56903.18 88888.00 2017-01-15 13:39:48.911 015 11331.59 13.62 56903.18 88888.00 2017-01-15 13:39:49.411 015 11331.59 13.79 56903.19 88888.00 2017-01-15 13:39:49.911 015 11331.57 13.73 56903.17 88888.00 2017-01-15 13:39:50.411 015 11331.57 13.39 56903.14 88888.00 2017-01-15 13:39:50.911 015 11331.56 13.22 56903.16 88888.00 2017-01-15 13:39:51.411 015 11331.54 13.24 56903.23 88888.00 2017-01-15 13:39:51.911 015 11331.54 13.22 56903.23 88888.00 2017-01-15 13:39:52.411 015 11331.57 13.18 56903.20 88888.00 2017-01-15 13:39:52.911 015 11331.57 13.22 56903.20 88888.00 2017-01-15 13:39:53.411 015 11331.55 13.32 56903.22 88888.00 2017-01-15 13:39:53.911 015 11331.49 13.27 56903.20 88888.00 2017-01-15 13:39:54.411 015 11331.49 13.27 56903.22 88888.00 2017-01-15 13:39:54.911 015 11331.54 13.28 56903.24 88888.00 2017-01-15 13:39:55.411 015 11331.51 13.24 56903.18 88888.00 2017-01-15 13:39:55.911 015 11331.51 13.18 56903.16 88888.00 2017-01-15 13:39:56.411 015 11331.54 13.18 56903.20 88888.00 2017-01-15 13:39:56.911 015 11331.52 13.25 56903.19 88888.00 2017-01-15 13:39:57.411 015 11331.50 13.35 56903.19 88888.00 2017-01-15 13:39:57.911 015 11331.52 13.15 56903.14 88888.00 2017-01-15 13:39:58.411 015 11331.51 13.09 56903.17 88888.00 2017-01-15 13:39:58.911 015 11331.52 13.09 56903.20 88888.00 2017-01-15 13:39:59.411 015 11331.48 13.07 56903.27 88888.00 2017-01-15 13:39:59.911 015 11331.47 13.05 56903.25 88888.00 2017-01-15 13:40:00.411 015 11331.47 13.07 56903.25 88888.00 2017-01-15 13:40:00.911 015 11331.50 13.08 56903.20 88888.00 2017-01-15 13:40:01.411 015 11331.50 13.09 56903.18 88888.00 2017-01-15 13:40:01.911 015 11331.50 13.09 56903.19 88888.00 2017-01-15 13:40:02.411 015 11331.49 13.09 56903.19 88888.00 2017-01-15 13:40:02.911 015 11331.55 13.05 56903.20 88888.00 2017-01-15 13:40:03.411 015 11331.55 13.07 56903.20 88888.00 2017-01-15 13:40:03.911 015 11331.54 13.08 56903.19 88888.00 2017-01-15 13:40:04.411 015 11331.57 13.09 56903.16 88888.00 2017-01-15 13:40:04.911 015 11331.55 13.08 56903.13 88888.00 2017-01-15 13:40:05.411 015 11331.50 13.08 56903.12 88888.00 2017-01-15 13:40:05.911 015 11331.51 13.09 56903.06 88888.00 2017-01-15 13:40:06.411 015 11331.52 13.07 56903.10 88888.00 2017-01-15 13:40:06.911 015 11331.49 13.08 56903.11 88888.00 2017-01-15 13:40:07.411 015 11331.48 13.04 56903.07 88888.00 2017-01-15 13:40:07.911 015 11331.51 12.92 56903.05 88888.00 2017-01-15 13:40:08.411 015 11331.49 12.93 56903.00 88888.00 2017-01-15 13:40:08.911 015 11331.44 12.98 56902.99 88888.00 2017-01-15 13:40:09.411 015 11331.51 13.00 56902.95 88888.00 2017-01-15 13:40:09.911 015 11331.47 13.00 56902.95 88888.00 2017-01-15 13:40:10.411 015 11331.43 12.93 56902.98 88888.00 2017-01-15 13:40:10.911 015 11331.43 12.91 56902.97 88888.00 2017-01-15 13:40:11.411 015 11331.41 12.88 56903.00 88888.00 2017-01-15 13:40:11.911 015 11331.42 12.87 56903.00 88888.00 2017-01-15 13:40:12.411 015 11331.43 12.87 56903.00 88888.00 2017-01-15 13:40:12.911 015 11331.37 12.94 56903.03 88888.00 2017-01-15 13:40:13.411 015 11331.34 13.08 56903.07 88888.00 2017-01-15 13:40:13.911 015 11331.36 12.95 56903.06 88888.00 2017-01-15 13:40:14.411 015 11331.37 12.90 56903.05 88888.00 2017-01-15 13:40:14.911 015 11331.37 12.90 56903.07 88888.00 2017-01-15 13:40:15.411 015 11331.37 12.92 56903.04 88888.00 2017-01-15 13:40:15.911 015 11331.34 12.92 56903.03 88888.00 2017-01-15 13:40:16.411 015 11331.29 12.87 56903.06 88888.00 2017-01-15 13:40:16.911 015 11331.30 12.86 56903.00 88888.00 2017-01-15 13:40:17.411 015 11331.28 12.98 56903.05 88888.00 2017-01-15 13:40:17.911 015 11331.29 12.91 56903.11 88888.00 2017-01-15 13:40:18.411 015 11331.31 12.87 56903.07 88888.00 2017-01-15 13:40:18.911 015 11331.31 12.85 56903.11 88888.00 2017-01-15 13:40:19.411 015 11331.27 12.85 56903.09 88888.00 2017-01-15 13:40:19.911 015 11331.29 12.83 56903.10 88888.00 2017-01-15 13:40:20.411 015 11331.31 12.81 56903.10 88888.00 2017-01-15 13:40:20.911 015 11331.29 12.85 56903.09 88888.00 2017-01-15 13:40:21.411 015 11331.27 12.85 56903.09 88888.00 2017-01-15 13:40:21.911 015 11331.26 12.85 56903.09 88888.00 2017-01-15 13:40:22.411 015 11331.30 12.80 56903.05 88888.00 2017-01-15 13:40:22.911 015 11331.30 12.80 56903.07 88888.00 2017-01-15 13:40:23.411 015 11331.30 12.84 56903.06 88888.00 2017-01-15 13:40:23.911 015 11331.29 12.79 56903.06 88888.00 2017-01-15 13:40:24.411 015 11331.26 12.84 56903.10 88888.00 2017-01-15 13:40:24.911 015 11331.26 12.80 56903.13 88888.00 2017-01-15 13:40:25.411 015 11331.30 12.80 56903.13 88888.00 2017-01-15 13:40:25.911 015 11331.29 12.80 56903.12 88888.00 2017-01-15 13:40:26.411 015 11331.27 12.77 56903.12 88888.00 2017-01-15 13:40:26.911 015 11331.30 12.79 56903.14 88888.00 2017-01-15 13:40:27.411 015 11331.31 12.84 56903.16 88888.00 2017-01-15 13:40:27.911 015 11331.29 12.87 56903.12 88888.00 2017-01-15 13:40:28.411 015 11331.29 12.80 56903.16 88888.00 2017-01-15 13:40:28.911 015 11331.24 12.68 56903.18 88888.00 2017-01-15 13:40:29.411 015 11331.23 12.63 56903.19 88888.00 2017-01-15 13:40:29.911 015 11331.24 12.68 56903.19 88888.00 2017-01-15 13:40:30.411 015 11331.23 12.68 56903.18 88888.00 2017-01-15 13:40:30.911 015 11331.23 12.64 56903.23 88888.00 2017-01-15 13:40:31.411 015 11331.23 12.65 56903.24 88888.00 2017-01-15 13:40:31.911 015 11331.22 12.66 56903.26 88888.00 2017-01-15 13:40:32.411 015 11331.22 12.66 56903.25 88888.00 2017-01-15 13:40:32.911 015 11331.20 12.68 56903.23 88888.00 2017-01-15 13:40:33.411 015 11331.23 12.71 56903.27 88888.00 2017-01-15 13:40:33.911 015 11331.19 12.74 56903.33 88888.00 2017-01-15 13:40:34.411 015 11331.13 12.74 56903.30 88888.00 2017-01-15 13:40:34.911 015 11331.17 12.73 56903.27 88888.00 2017-01-15 13:40:35.411 015 11331.16 12.73 56903.30 88888.00 2017-01-15 13:40:35.911 015 11331.14 12.67 56903.33 88888.00 2017-01-15 13:40:36.411 015 11331.15 12.60 56903.32 88888.00 2017-01-15 13:40:36.911 015 11331.11 12.63 56903.29 88888.00 2017-01-15 13:40:37.411 015 11331.08 12.65 56903.31 88888.00 2017-01-15 13:40:37.911 015 11331.07 12.61 56903.32 88888.00 2017-01-15 13:40:38.411 015 11331.08 12.63 56903.38 88888.00 2017-01-15 13:40:38.911 015 11331.07 12.67 56903.42 88888.00 2017-01-15 13:40:39.411 015 11331.13 12.66 56903.40 88888.00 2017-01-15 13:40:39.911 015 11331.17 12.65 56903.42 88888.00 2017-01-15 13:40:40.411 015 11331.13 12.63 56903.37 88888.00 2017-01-15 13:40:40.911 015 11331.10 12.64 56903.36 88888.00 2017-01-15 13:40:41.411 015 11331.15 12.65 56903.37 88888.00 2017-01-15 13:40:41.911 015 11331.14 12.61 56903.37 88888.00 2017-01-15 13:40:42.411 015 11331.11 12.63 56903.37 88888.00 2017-01-15 13:40:42.911 015 11331.17 12.66 56903.38 88888.00 2017-01-15 13:40:43.411 015 11331.17 12.66 56903.35 88888.00 2017-01-15 13:40:43.911 015 11331.15 12.65 56903.35 88888.00 2017-01-15 13:40:44.411 015 11331.10 12.64 56903.37 88888.00 2017-01-15 13:40:44.911 015 11331.15 12.63 56903.39 88888.00 2017-01-15 13:40:45.411 015 11331.15 12.58 56903.35 88888.00 2017-01-15 13:40:45.911 015 11331.15 12.58 56903.36 88888.00 2017-01-15 13:40:46.411 015 11331.20 12.57 56903.35 88888.00 2017-01-15 13:40:46.911 015 11331.14 12.58 56903.36 88888.00 2017-01-15 13:40:47.411 015 11331.11 12.53 56903.39 88888.00 2017-01-15 13:40:47.911 015 11331.15 12.54 56903.40 88888.00 2017-01-15 13:40:48.411 015 11331.15 12.53 56903.44 88888.00 2017-01-15 13:40:48.911 015 11331.16 12.54 56903.48 88888.00 2017-01-15 13:40:49.411 015 11331.20 12.57 56903.46 88888.00 2017-01-15 13:40:49.911 015 11331.20 12.58 56903.45 88888.00 2017-01-15 13:40:50.411 015 11331.17 12.56 56903.43 88888.00 2017-01-15 13:40:50.911 015 11331.17 12.57 56903.48 88888.00 2017-01-15 13:40:51.411 015 11331.20 12.59 56903.49 88888.00 2017-01-15 13:40:51.911 015 11331.19 12.61 56903.55 88888.00 2017-01-15 13:40:52.411 015 11331.19 12.63 56903.56 88888.00 2017-01-15 13:40:52.911 015 11331.17 12.66 56903.59 88888.00 2017-01-15 13:40:53.411 015 11331.16 12.68 56903.64 88888.00 2017-01-15 13:40:53.911 015 11331.16 12.70 56903.64 88888.00 2017-01-15 13:40:54.411 015 11331.20 12.70 56903.67 88888.00 2017-01-15 13:40:54.911 015 11331.19 12.65 56903.72 88888.00 2017-01-15 13:40:55.411 015 11331.20 12.64 56903.81 88888.00 2017-01-15 13:40:55.911 015 11331.20 12.71 56903.87 88888.00 2017-01-15 13:40:56.411 015 11331.17 12.64 56903.82 88888.00 2017-01-15 13:40:56.911 015 11331.15 12.65 56903.78 88888.00 2017-01-15 13:40:57.411 015 11331.17 12.67 56903.86 88888.00 2017-01-15 13:40:57.911 015 11331.19 12.61 56903.87 88888.00 2017-01-15 13:40:58.411 015 11331.19 12.66 56903.89 88888.00 2017-01-15 13:40:58.911 015 11331.15 12.71 56903.93 88888.00 2017-01-15 13:40:59.411 015 11331.19 12.64 56903.97 88888.00 2017-01-15 13:40:59.911 015 11331.15 12.61 56904.07 88888.00 2017-01-15 13:41:00.411 015 11331.19 12.64 56904.08 88888.00 2017-01-15 13:41:00.911 015 11331.21 12.86 56904.07 88888.00 2017-01-15 13:41:01.411 015 11331.20 13.22 56904.07 88888.00 2017-01-15 13:41:01.911 015 11331.21 13.13 56904.12 88888.00 2017-01-15 13:41:02.411 015 11331.24 13.20 56904.15 88888.00 2017-01-15 13:41:02.911 015 11331.26 13.28 56904.16 88888.00 2017-01-15 13:41:03.411 015 11331.24 13.32 56904.16 88888.00 2017-01-15 13:41:03.911 015 11331.30 13.29 56904.21 88888.00 2017-01-15 13:41:04.411 015 11331.28 13.25 56904.26 88888.00 2017-01-15 13:41:04.911 015 11331.29 13.31 56904.29 88888.00 2017-01-15 13:41:05.412 015 11331.31 13.32 56904.29 88888.00 2017-01-15 13:41:05.912 015 11331.33 13.35 56904.27 88888.00 2017-01-15 13:41:06.412 015 11331.33 13.34 56904.27 88888.00 2017-01-15 13:41:06.912 015 11331.27 13.32 56904.28 88888.00 2017-01-15 13:41:07.412 015 11331.26 13.33 56904.31 88888.00 2017-01-15 13:41:07.912 015 11331.26 13.27 56904.39 88888.00 2017-01-15 13:41:08.412 015 11331.23 13.09 56904.38 88888.00 2017-01-15 13:41:08.912 015 11331.27 13.19 56904.35 88888.00 2017-01-15 13:41:09.412 015 11331.27 13.20 56904.35 88888.00 2017-01-15 13:41:09.912 015 11331.29 12.97 56904.36 88888.00 2017-01-15 13:41:10.412 015 11331.29 12.74 56904.41 88888.00 2017-01-15 13:41:10.912 015 11331.23 12.71 56904.39 88888.00 2017-01-15 13:41:11.412 015 11331.27 12.59 56904.39 88888.00 2017-01-15 13:41:11.912 015 11331.22 12.61 56904.41 88888.00 2017-01-15 13:41:12.412 015 11331.20 12.67 56904.42 88888.00 2017-01-15 13:41:12.912 015 11331.21 12.63 56904.41 88888.00 2017-01-15 13:41:13.412 015 11331.21 12.59 56904.40 88888.00 2017-01-15 13:41:13.912 015 11331.21 12.58 56904.39 88888.00 2017-01-15 13:41:14.412 015 11331.20 12.57 56904.41 88888.00 2017-01-15 13:41:14.912 015 11331.21 12.61 56904.47 88888.00 2017-01-15 13:41:15.412 015 11331.26 12.61 56904.47 88888.00 2017-01-15 13:41:15.912 015 11331.22 12.56 56904.45 88888.00 2017-01-15 13:41:16.412 015 11331.22 12.54 56904.45 88888.00 2017-01-15 13:41:16.912 015 11331.24 12.53 56904.45 88888.00 2017-01-15 13:41:17.412 015 11331.21 12.49 56904.46 88888.00 2017-01-15 13:41:17.912 015 11331.19 12.46 56904.49 88888.00 2017-01-15 13:41:18.412 015 11331.21 12.47 56904.52 88888.00 2017-01-15 13:41:18.912 015 11331.17 12.43 56904.53 88888.00 2017-01-15 13:41:19.412 015 11331.16 12.46 56904.54 88888.00 2017-01-15 13:41:19.912 015 11331.15 12.45 56904.53 88888.00 2017-01-15 13:41:20.412 015 11331.16 12.46 56904.52 88888.00 2017-01-15 13:41:20.912 015 11331.16 12.49 56904.47 88888.00 2017-01-15 13:41:21.412 015 11331.20 12.53 56904.46 88888.00 2017-01-15 13:41:21.912 015 11331.21 12.59 56904.48 88888.00 2017-01-15 13:41:22.412 015 11331.20 12.50 56904.51 88888.00 2017-01-15 13:41:22.912 015 11331.21 12.46 56904.52 88888.00 2017-01-15 13:41:23.412 015 11331.21 12.40 56904.53 88888.00 2017-01-15 13:41:23.912 015 11331.19 12.40 56904.49 88888.00 2017-01-15 13:41:24.412 015 11331.19 12.39 56904.48 88888.00 2017-01-15 13:41:24.912 015 11331.16 12.40 56904.48 88888.00 2017-01-15 13:41:25.412 015 11331.20 12.45 56904.46 88888.00 2017-01-15 13:41:25.912 015 11331.23 12.47 56904.53 88888.00 2017-01-15 13:41:26.412 015 11331.22 12.47 56904.58 88888.00 2017-01-15 13:41:26.912 015 11331.22 12.52 56904.57 88888.00 2017-01-15 13:41:27.412 015 11331.23 12.50 56904.57 88888.00 2017-01-15 13:41:27.912 015 11331.31 12.50 56904.52 88888.00 2017-01-15 13:41:28.412 015 11331.28 12.50 56904.51 88888.00 2017-01-15 13:41:28.912 015 11331.23 12.50 56904.47 88888.00 2017-01-15 13:41:29.412 015 11331.23 12.58 56904.48 88888.00 2017-01-15 13:41:29.912 015 11331.19 12.53 56904.49 88888.00 2017-01-15 13:41:30.412 015 11331.19 12.53 56904.46 88888.00 2017-01-15 13:41:30.912 015 11331.22 12.54 56904.48 88888.00 2017-01-15 13:41:31.412 015 11331.26 12.56 56904.48 88888.00 2017-01-15 13:41:31.912 015 11331.23 12.52 56904.48 88888.00 2017-01-15 13:41:32.412 015 11331.19 12.47 56904.41 88888.00 2017-01-15 13:41:32.912 015 11331.16 12.51 56904.44 88888.00 2017-01-15 13:41:33.412 015 11331.11 12.53 56904.44 88888.00 2017-01-15 13:41:33.912 015 11331.19 12.50 56904.45 88888.00 2017-01-15 13:41:34.412 015 11331.20 12.44 56904.46 88888.00 2017-01-15 13:41:34.912 015 11331.17 12.40 56904.48 88888.00 2017-01-15 13:41:35.412 015 11331.17 12.43 56904.51 88888.00 2017-01-15 13:41:35.912 015 11331.21 12.47 56904.47 88888.00 2017-01-15 13:41:36.412 015 11331.22 12.46 56904.46 88888.00 2017-01-15 13:41:36.912 015 11331.15 12.50 56904.47 88888.00 2017-01-15 13:41:37.412 015 11331.20 12.53 56904.48 88888.00 2017-01-15 13:41:37.912 015 11331.20 12.44 56904.53 88888.00 2017-01-15 13:41:38.412 015 11331.16 12.49 56904.59 88888.00 2017-01-15 13:41:38.912 015 11331.16 12.50 56904.54 88888.00 2017-01-15 13:41:39.412 015 11331.16 12.47 56904.55 88888.00 2017-01-15 13:41:39.912 015 11331.17 12.57 56904.59 88888.00 2017-01-15 13:41:40.412 015 11331.21 12.59 56904.59 88888.00 2017-01-15 13:41:40.912 015 11331.20 12.56 56904.61 88888.00 2017-01-15 13:41:41.412 015 11331.17 12.59 56904.60 88888.00 2017-01-15 13:41:41.912 015 11331.21 12.64 56904.60 88888.00 2017-01-15 13:41:42.412 015 11331.19 12.61 56904.60 88888.00 2017-01-15 13:41:42.912 015 11331.17 12.57 56904.64 88888.00 2017-01-15 13:41:43.412 015 11331.24 12.54 56904.61 88888.00 2017-01-15 13:41:43.912 015 11331.21 12.58 56904.63 88888.00 2017-01-15 13:41:44.412 015 11331.22 12.54 56904.63 88888.00 2017-01-15 13:41:44.912 015 11331.24 12.57 56904.64 88888.00 2017-01-15 13:41:45.412 015 11331.23 12.57 56904.67 88888.00 2017-01-15 13:41:45.912 015 11331.22 12.53 56904.67 88888.00 2017-01-15 13:41:46.412 015 11331.21 12.51 56904.72 88888.00 2017-01-15 13:41:46.912 015 11331.19 12.53 56904.68 88888.00 2017-01-15 13:41:47.412 015 11331.15 12.56 56904.71 88888.00 2017-01-15 13:41:47.912 015 11331.15 12.50 56904.76 88888.00 2017-01-15 13:41:48.412 015 11331.22 12.50 56904.78 88888.00 2017-01-15 13:41:48.912 015 11331.26 12.49 56904.76 88888.00 2017-01-15 13:41:49.412 015 11331.26 12.50 56904.77 88888.00 2017-01-15 13:41:49.912 015 11331.26 12.51 56904.78 88888.00 2017-01-15 13:41:50.412 015 11331.28 12.56 56904.79 88888.00 2017-01-15 13:41:50.912 015 11331.27 12.49 56904.85 88888.00 2017-01-15 13:41:51.412 015 11331.23 12.49 56904.87 88888.00 2017-01-15 13:41:51.912 015 11331.24 12.54 56904.85 88888.00 2017-01-15 13:41:52.412 015 11331.20 12.60 56904.84 88888.00 2017-01-15 13:41:52.912 015 11331.20 12.56 56904.86 88888.00 2017-01-15 13:41:53.412 015 11331.21 12.60 56904.89 88888.00 2017-01-15 13:41:53.912 015 11331.22 12.52 56904.91 88888.00 2017-01-15 13:41:54.412 015 11331.24 12.47 56904.94 88888.00 2017-01-15 13:41:54.912 015 11331.20 12.50 56904.94 88888.00 2017-01-15 13:41:55.412 015 11331.17 12.52 56904.94 88888.00 2017-01-15 13:41:55.912 015 11331.16 12.52 56904.97 88888.00 2017-01-15 13:41:56.412 015 11331.20 12.52 56904.96 88888.00 2017-01-15 13:41:56.912 015 11331.21 12.51 56904.98 88888.00 2017-01-15 13:41:57.412 015 11331.23 12.60 56904.97 88888.00 2017-01-15 13:41:57.912 015 11331.27 12.60 56905.03 88888.00 2017-01-15 13:41:58.412 015 11331.24 12.58 56905.06 88888.00 2017-01-15 13:41:58.912 015 11331.23 12.66 56905.05 88888.00 2017-01-15 13:41:59.412 015 11331.24 12.68 56905.05 88888.00 2017-01-15 13:41:59.912 015 11331.24 12.83 56905.12 88888.00 2017-01-15 13:42:00.412 015 11331.22 12.70 56905.12 88888.00 2017-01-15 13:42:00.912 015 11331.19 12.67 56905.16 88888.00 2017-01-15 13:42:01.412 015 11331.11 12.67 56905.19 88888.00 2017-01-15 13:42:01.912 015 11331.11 12.66 56905.21 88888.00 2017-01-15 13:42:02.412 015 11331.09 12.72 56905.18 88888.00 2017-01-15 13:42:02.912 015 11331.06 12.67 56905.15 88888.00 2017-01-15 13:42:03.412 015 11331.10 12.68 56905.18 88888.00 2017-01-15 13:42:03.912 015 11331.13 12.64 56905.13 88888.00 2017-01-15 13:42:04.412 015 11331.17 12.68 56905.11 88888.00 2017-01-15 13:42:04.912 015 11331.15 12.72 56905.12 88888.00 2017-01-15 13:42:05.412 015 11331.13 12.68 56905.06 88888.00 2017-01-15 13:42:05.912 015 11331.15 12.68 56905.12 88888.00 2017-01-15 13:42:06.412 015 11331.16 12.67 56905.22 88888.00 2017-01-15 13:42:06.912 015 11331.13 12.60 56905.32 88888.00 2017-01-15 13:42:07.412 015 11331.10 12.64 56905.28 88888.00 2017-01-15 13:42:07.912 015 11331.11 12.61 56905.26 88888.00 2017-01-15 13:42:08.412 015 11331.09 12.58 56905.29 88888.00 2017-01-15 13:42:08.912 015 11331.04 12.58 56905.34 88888.00 2017-01-15 13:42:09.412 015 11331.01 12.94 56905.34 88888.00 2017-01-15 13:42:09.912 015 11331.02 13.11 56905.35 88888.00 2017-01-15 13:42:10.412 015 11331.02 13.01 56905.37 88888.00 2017-01-15 13:42:10.912 015 11331.01 13.01 56905.41 88888.00 2017-01-15 13:42:11.412 015 11331.04 13.13 56905.49 88888.00 2017-01-15 13:42:11.912 015 11331.04 13.13 56905.50 88888.00 2017-01-15 13:42:12.412 015 11331.03 12.87 56905.50 88888.00 2017-01-15 13:42:12.912 015 11331.01 12.67 56905.50 88888.00 2017-01-15 13:42:13.412 015 11330.99 12.63 56905.53 88888.00 2017-01-15 13:42:13.912 015 11330.94 12.67 56905.53 88888.00 2017-01-15 13:42:14.412 015 11330.96 12.60 56905.55 88888.00 2017-01-15 13:42:14.912 015 11330.97 12.49 56905.60 88888.00 2017-01-15 13:42:15.412 015 11330.99 12.49 56905.64 88888.00 2017-01-15 13:42:15.912 015 11330.93 12.57 56905.66 88888.00 2017-01-15 13:42:16.412 015 11330.86 12.57 56905.69 88888.00 2017-01-15 13:42:16.912 015 11330.83 12.56 56905.70 88888.00 2017-01-15 13:42:17.412 015 11330.88 12.60 56905.70 88888.00 2017-01-15 13:42:17.912 015 11330.93 12.56 56905.75 88888.00 2017-01-15 13:42:18.412 015 11330.92 12.47 56905.75 88888.00 2017-01-15 13:42:18.912 015 11330.88 12.50 56905.82 88888.00 2017-01-15 13:42:19.412 015 11330.92 12.54 56905.80 88888.00 2017-01-15 13:42:19.912 015 11330.90 12.46 56905.79 88888.00 2017-01-15 13:42:20.412 015 11330.92 12.43 56905.82 88888.00 2017-01-15 13:42:20.912 015 11330.88 12.53 56905.83 88888.00 2017-01-15 13:42:21.412 015 11330.87 12.52 56905.86 88888.00 2017-01-15 13:42:21.912 015 11330.81 12.52 56905.87 88888.00 2017-01-15 13:42:22.412 015 11330.82 12.52 56905.93 88888.00 2017-01-15 13:42:22.912 015 11330.81 12.44 56905.95 88888.00 2017-01-15 13:42:23.412 015 11330.82 12.45 56905.95 88888.00 2017-01-15 13:42:23.912 015 11330.80 12.61 56905.90 88888.00 2017-01-15 13:42:24.412 015 11330.72 12.67 56905.88 88888.00 2017-01-15 13:42:24.912 015 11330.72 12.61 56905.93 88888.00 2017-01-15 13:42:25.412 015 11330.71 12.60 56905.99 88888.00 2017-01-15 13:42:25.912 015 11330.68 12.63 56905.92 88888.00 2017-01-15 13:42:26.412 015 11330.66 12.66 56905.92 88888.00 2017-01-15 13:42:26.912 015 11330.68 12.66 56905.94 88888.00 2017-01-15 13:42:27.412 015 11330.75 12.65 56905.93 88888.00 2017-01-15 13:42:27.912 015 11330.69 12.65 56905.95 88888.00 2017-01-15 13:42:28.412 015 11330.67 12.61 56905.95 88888.00 2017-01-15 13:42:28.912 015 11330.71 12.56 56905.98 88888.00 2017-01-15 13:42:29.412 015 11330.67 12.58 56905.99 88888.00 2017-01-15 13:42:29.912 015 11330.64 12.50 56906.01 88888.00 2017-01-15 13:42:30.412 015 11330.64 12.51 56906.06 88888.00 2017-01-15 13:42:30.912 015 11330.60 12.52 56906.14 88888.00 2017-01-15 13:42:31.412 015 11330.58 12.54 56906.13 88888.00 2017-01-15 13:42:31.912 015 11330.61 12.50 56906.13 88888.00 2017-01-15 13:42:32.412 015 11330.60 12.56 56906.15 88888.00 2017-01-15 13:42:32.912 015 11330.59 12.52 56906.19 88888.00 2017-01-15 13:42:33.412 015 11330.64 12.45 56906.11 88888.00 2017-01-15 13:42:33.912 015 11330.62 12.47 56906.15 88888.00 2017-01-15 13:42:34.412 015 11330.55 12.53 56906.24 88888.00 2017-01-15 13:42:34.912 015 11330.59 12.56 56906.33 88888.00 2017-01-15 13:42:35.412 015 11330.57 12.57 56906.31 88888.00 2017-01-15 13:42:35.912 015 11330.52 12.59 56906.26 88888.00 2017-01-15 13:42:36.412 015 11330.51 12.59 56906.30 88888.00 2017-01-15 13:42:36.912 015 11330.54 12.61 56906.32 88888.00 2017-01-15 13:42:37.412 015 11330.52 12.60 56906.31 88888.00 2017-01-15 13:42:37.912 015 11330.48 12.65 56906.30 88888.00 2017-01-15 13:42:38.412 015 11330.45 12.61 56906.30 88888.00 2017-01-15 13:42:38.912 015 11330.45 12.63 56906.38 88888.00 2017-01-15 13:42:39.412 015 11330.44 12.66 56906.44 88888.00 2017-01-15 13:42:39.912 015 11330.53 12.74 56906.45 88888.00 2017-01-15 13:42:40.412 015 11330.48 12.64 56906.47 88888.00 2017-01-15 13:42:40.912 015 11330.46 12.59 56906.47 88888.00 2017-01-15 13:42:41.412 015 11330.40 12.64 56906.47 88888.00 2017-01-15 13:42:41.912 015 11330.41 12.68 56906.51 88888.00 2017-01-15 13:42:42.412 015 11330.38 12.64 56906.54 88888.00 2017-01-15 13:42:42.912 015 11330.38 12.68 56906.52 88888.00 2017-01-15 13:42:43.412 015 11330.45 12.70 56906.57 88888.00 2017-01-15 13:42:43.912 015 11330.40 12.68 56906.60 88888.00 2017-01-15 13:42:44.412 015 11330.43 12.65 56906.62 88888.00 2017-01-15 13:42:44.912 015 11330.40 12.70 56906.64 88888.00 2017-01-15 13:42:45.412 015 11330.36 12.72 56906.60 88888.00 2017-01-15 13:42:45.912 015 11330.34 12.73 56906.67 88888.00 2017-01-15 13:42:46.412 015 11330.30 12.74 56906.66 88888.00 2017-01-15 13:42:46.912 015 11330.31 12.72 56906.72 88888.00 2017-01-15 13:42:47.412 015 11330.33 12.73 56906.72 88888.00 2017-01-15 13:42:47.912 015 11330.29 12.71 56906.71 88888.00 2017-01-15 13:42:48.412 015 11330.27 12.66 56906.69 88888.00 2017-01-15 13:42:48.912 015 11330.27 12.66 56906.72 88888.00 2017-01-15 13:42:49.412 015 11330.29 12.70 56906.71 88888.00 2017-01-15 13:42:49.912 015 11330.30 12.70 56906.70 88888.00 2017-01-15 13:42:50.412 015 11330.25 12.79 56906.70 88888.00 2017-01-15 13:42:50.912 015 11330.26 12.75 56906.72 88888.00 2017-01-15 13:42:51.412 015 11330.27 12.68 56906.73 88888.00 2017-01-15 13:42:51.912 015 11330.24 12.66 56906.77 88888.00 2017-01-15 13:42:52.412 015 11330.25 12.67 56906.83 88888.00 2017-01-15 13:42:52.912 015 11330.29 12.68 56906.84 88888.00 2017-01-15 13:42:53.412 015 11330.31 12.70 56906.76 88888.00 2017-01-15 13:42:53.912 015 11330.24 12.70 56906.82 88888.00 2017-01-15 13:42:54.412 015 11330.25 12.70 56906.88 88888.00 2017-01-15 13:42:54.912 015 11330.24 12.74 56906.82 88888.00 2017-01-15 13:42:55.412 015 11330.23 12.74 56906.84 88888.00 2017-01-15 13:42:55.912 015 11330.24 12.81 56906.86 88888.00 2017-01-15 13:42:56.412 015 11330.20 12.78 56906.90 88888.00 2017-01-15 13:42:56.912 015 11330.22 12.75 56906.96 88888.00 2017-01-15 13:42:57.412 015 11330.19 12.72 56906.96 88888.00 2017-01-15 13:42:57.912 015 11330.20 12.75 56906.96 88888.00 2017-01-15 13:42:58.412 015 11330.22 12.88 56906.99 88888.00 2017-01-15 13:42:58.912 015 11330.20 12.94 56907.02 88888.00 2017-01-15 13:42:59.412 015 11330.16 12.94 56907.02 88888.00 2017-01-15 13:42:59.912 015 11330.17 12.99 56906.98 88888.00 2017-01-15 13:43:00.412 015 11330.15 13.00 56906.98 88888.00 2017-01-15 13:43:00.912 015 11330.17 12.98 56907.02 88888.00 2017-01-15 13:43:01.412 015 11330.12 13.02 56906.99 88888.00 2017-01-15 13:43:01.912 015 11330.17 13.02 56907.05 88888.00 2017-01-15 13:43:02.412 015 11330.18 12.99 56907.09 88888.00 2017-01-15 13:43:02.912 015 11330.16 12.98 56907.12 88888.00 2017-01-15 13:43:03.412 015 11330.12 13.07 56907.15 88888.00 2017-01-15 13:43:03.912 015 11330.12 13.18 56907.18 88888.00 2017-01-15 13:43:04.412 015 11330.15 13.07 56907.20 88888.00 2017-01-15 13:43:04.912 015 11330.17 13.07 56907.20 88888.00 2017-01-15 13:43:05.412 015 11330.19 13.12 56907.20 88888.00 2017-01-15 13:43:05.912 015 11330.19 13.14 56907.18 88888.00 2017-01-15 13:43:06.412 015 11330.16 13.24 56907.17 88888.00 2017-01-15 13:43:06.912 015 11330.18 13.18 56907.18 88888.00 2017-01-15 13:43:07.412 015 11330.22 13.12 56907.20 88888.00 2017-01-15 13:43:07.912 015 11330.18 13.13 56907.17 88888.00 2017-01-15 13:43:08.412 015 11330.20 13.17 56907.16 88888.00 2017-01-15 13:43:08.912 015 11330.20 13.17 56907.14 88888.00 2017-01-15 13:43:09.412 015 11330.20 13.14 56907.16 88888.00 2017-01-15 13:43:09.912 015 11330.26 13.28 56907.17 88888.00 2017-01-15 13:43:10.412 015 11330.18 13.31 56907.16 88888.00 2017-01-15 13:43:10.912 015 11330.18 13.28 56907.14 88888.00 2017-01-15 13:43:11.412 015 11330.18 13.26 56907.17 88888.00 2017-01-15 13:43:11.912 015 11330.19 13.19 56907.20 88888.00 2017-01-15 13:43:12.412 015 11330.18 13.24 56907.16 88888.00 2017-01-15 13:43:12.912 015 11330.16 13.28 56907.15 88888.00 2017-01-15 13:43:13.412 015 11330.16 13.36 56907.11 88888.00 2017-01-15 13:43:13.912 015 11330.20 13.29 56907.08 88888.00 2017-01-15 13:43:14.412 015 11330.22 13.24 56907.07 88888.00 2017-01-15 13:43:14.912 015 11330.22 13.29 56907.09 88888.00 2017-01-15 13:43:15.412 015 11330.22 13.33 56907.11 88888.00 2017-01-15 13:43:15.912 015 11330.19 13.33 56907.14 88888.00 2017-01-15 13:43:16.412 015 11330.23 13.34 56907.17 88888.00 2017-01-15 13:43:16.912 015 11330.20 13.31 56907.16 88888.00 2017-01-15 13:43:17.412 015 11330.18 13.33 56907.14 88888.00 2017-01-15 13:43:17.912 015 11330.16 13.32 56907.09 88888.00 2017-01-15 13:43:18.412 015 11330.22 13.33 56907.11 88888.00 2017-01-15 13:43:18.912 015 11330.20 13.36 56907.14 88888.00 2017-01-15 13:43:19.412 015 11330.20 13.33 56907.08 88888.00 2017-01-15 13:43:19.912 015 11330.25 13.35 56907.07 88888.00 2017-01-15 13:43:20.412 015 11330.24 13.36 56907.07 88888.00 2017-01-15 13:43:20.912 015 11330.22 13.45 56907.08 88888.00 2017-01-15 13:43:21.412 015 11330.20 13.43 56907.05 88888.00 2017-01-15 13:43:21.912 015 11330.20 13.41 56907.05 88888.00 2017-01-15 13:43:22.412 015 11330.19 13.45 56907.09 88888.00 2017-01-15 13:43:22.912 015 11330.20 13.46 56907.10 88888.00 2017-01-15 13:43:23.412 015 11330.23 13.47 56907.04 88888.00 2017-01-15 13:43:23.912 015 11330.18 13.43 56906.98 88888.00 2017-01-15 13:43:24.412 015 11330.22 13.40 56906.91 88888.00 2017-01-15 13:43:24.912 015 11330.20 13.47 56906.88 88888.00 2017-01-15 13:43:25.413 015 11330.18 13.55 56906.84 88888.00 2017-01-15 13:43:25.913 015 11330.16 13.54 56906.85 88888.00 2017-01-15 13:43:26.413 015 11330.20 13.47 56906.82 88888.00 2017-01-15 13:43:26.913 015 11330.22 13.40 56906.79 88888.00 2017-01-15 13:43:27.413 015 11330.22 13.39 56906.78 88888.00 2017-01-15 13:43:27.913 015 11330.16 13.38 56906.80 88888.00 2017-01-15 13:43:28.413 015 11330.19 13.46 56906.78 88888.00 2017-01-15 13:43:28.913 015 11330.18 13.42 56906.75 88888.00 2017-01-15 13:43:29.413 015 11330.24 13.36 56906.69 88888.00 2017-01-15 13:43:29.913 015 11330.20 13.35 56906.60 88888.00 2017-01-15 13:43:30.413 015 11330.18 13.35 56906.56 88888.00 2017-01-15 13:43:30.913 015 11330.18 13.34 56906.54 88888.00 2017-01-15 13:43:31.413 015 11330.22 13.27 56906.50 88888.00 2017-01-15 13:43:31.913 015 11330.20 13.27 56906.45 88888.00 2017-01-15 13:43:32.413 015 11330.20 13.31 56906.43 88888.00 2017-01-15 13:43:32.913 015 11330.25 13.34 56906.43 88888.00 2017-01-15 13:43:33.413 015 11330.23 13.29 56906.39 88888.00 2017-01-15 13:43:33.913 015 11330.20 13.27 56906.33 88888.00 2017-01-15 13:43:34.413 015 11330.23 13.33 56906.28 88888.00 2017-01-15 13:43:34.913 015 11330.18 13.34 56906.22 88888.00 2017-01-15 13:43:35.413 015 11330.15 13.32 56906.18 88888.00 2017-01-15 13:43:35.913 015 11330.17 13.29 56906.20 88888.00 2017-01-15 13:43:36.413 015 11330.16 13.27 56906.18 88888.00 2017-01-15 13:43:36.913 015 11330.16 13.20 56906.12 88888.00 2017-01-15 13:43:37.413 015 11330.19 13.15 56906.09 88888.00 2017-01-15 13:43:37.913 015 11330.19 13.18 56906.07 88888.00 2017-01-15 13:43:38.413 015 11330.16 13.18 56906.01 88888.00 2017-01-15 13:43:38.913 015 11330.16 13.22 56906.00 88888.00 2017-01-15 13:43:39.413 015 11330.20 13.26 56905.98 88888.00 2017-01-15 13:43:39.913 015 11330.22 13.27 56905.98 88888.00 2017-01-15 13:43:40.413 015 11330.20 13.28 56905.95 88888.00 2017-01-15 13:43:40.913 015 11330.26 13.24 56905.90 88888.00 2017-01-15 13:43:41.413 015 11330.27 13.26 56905.90 88888.00 2017-01-15 13:43:41.913 015 11330.30 13.26 56905.87 88888.00 2017-01-15 13:43:42.413 015 11330.29 13.27 56905.85 88888.00 2017-01-15 13:43:42.913 015 11330.24 13.24 56905.82 88888.00 2017-01-15 13:43:43.413 015 11330.24 13.26 56905.81 88888.00 2017-01-15 13:43:43.913 015 11330.27 13.29 56905.79 88888.00 2017-01-15 13:43:44.413 015 11330.25 13.26 56905.82 88888.00 2017-01-15 13:43:44.913 015 11330.24 13.25 56905.81 88888.00 2017-01-15 13:43:45.413 015 11330.29 13.26 56905.82 88888.00 2017-01-15 13:43:45.913 015 11330.30 13.34 56905.79 88888.00 2017-01-15 13:43:46.413 015 11330.26 13.73 56905.76 88888.00 2017-01-15 13:43:46.913 015 11330.24 13.85 56905.71 88888.00 2017-01-15 13:43:47.413 015 11330.36 13.82 56905.66 88888.00 2017-01-15 13:43:47.913 015 11330.36 13.81 56905.66 88888.00 2017-01-15 13:43:48.413 015 11330.36 13.83 56905.70 88888.00 2017-01-15 13:43:48.913 015 11330.32 13.74 56905.70 88888.00 2017-01-15 13:43:49.413 015 11330.30 13.55 56905.69 88888.00 2017-01-15 13:43:49.913 015 11330.29 13.74 56905.62 88888.00 2017-01-15 13:43:50.413 015 11330.30 13.82 56905.58 88888.00 2017-01-15 13:43:50.913 015 11330.27 13.85 56905.58 88888.00 2017-01-15 13:43:51.413 015 11330.25 13.82 56905.53 88888.00 2017-01-15 13:43:51.913 015 11330.27 13.82 56905.49 88888.00 2017-01-15 13:43:52.413 015 11330.29 13.77 56905.53 88888.00 2017-01-15 13:43:52.913 015 11330.25 13.77 56905.49 88888.00 2017-01-15 13:43:53.413 015 11330.29 13.76 56905.47 88888.00 2017-01-15 13:43:53.913 015 11330.32 13.73 56905.43 88888.00 2017-01-15 13:43:54.413 015 11330.32 13.51 56905.41 88888.00 2017-01-15 13:43:54.913 015 11330.33 13.67 56905.38 88888.00 2017-01-15 13:43:55.413 015 11330.34 13.80 56905.38 88888.00 2017-01-15 13:43:55.913 015 11330.36 13.80 56905.37 88888.00 2017-01-15 13:43:56.413 015 11330.37 13.81 56905.36 88888.00 2017-01-15 13:43:56.913 015 11330.37 13.82 56905.34 88888.00 2017-01-15 13:43:57.413 015 11330.36 13.79 56905.23 88888.00 2017-01-15 13:43:57.913 015 11330.32 13.39 56905.21 88888.00 2017-01-15 13:43:58.413 015 11330.34 13.45 56905.22 88888.00 2017-01-15 13:43:58.913 015 11330.40 13.25 56905.24 88888.00 2017-01-15 13:43:59.413 015 11330.38 13.18 56905.26 88888.00 2017-01-15 13:43:59.913 015 11330.36 13.21 56905.24 88888.00 2017-01-15 13:44:00.413 015 11330.32 13.15 56905.24 88888.00 2017-01-15 13:44:00.913 015 11330.27 13.17 56905.19 88888.00 2017-01-15 13:44:01.413 015 11330.31 13.13 56905.16 88888.00 2017-01-15 13:44:01.913 015 11330.27 13.14 56905.18 88888.00 2017-01-15 13:44:02.413 015 11330.26 13.15 56905.21 88888.00 2017-01-15 13:44:02.913 015 11330.30 13.17 56905.19 88888.00 2017-01-15 13:44:03.413 015 11330.34 13.19 56905.21 88888.00 2017-01-15 13:44:03.913 015 11330.32 13.19 56905.21 88888.00 2017-01-15 13:44:04.413 015 11330.31 13.18 56905.21 88888.00 2017-01-15 13:44:04.913 015 11330.33 13.18 56905.22 88888.00 2017-01-15 13:44:05.413 015 11330.31 13.21 56905.19 88888.00 2017-01-15 13:44:05.913 015 11330.31 13.21 56905.16 88888.00 2017-01-15 13:44:06.413 015 11330.36 13.14 56905.11 88888.00 2017-01-15 13:44:06.913 015 11330.39 13.17 56905.11 88888.00 2017-01-15 13:44:07.413 015 11330.31 13.18 56905.05 88888.00 2017-01-15 13:44:07.913 015 11330.32 13.14 56905.08 88888.00 2017-01-15 13:44:08.413 015 11330.31 13.15 56905.13 88888.00 2017-01-15 13:44:08.913 015 11330.27 13.15 56905.10 88888.00 2017-01-15 13:44:09.413 015 11330.33 13.17 56905.11 88888.00 2017-01-15 13:44:09.913 015 11330.36 13.17 56905.12 88888.00 2017-01-15 13:44:10.413 015 11330.34 13.15 56905.13 88888.00 2017-01-15 13:44:10.913 015 11330.36 13.14 56905.11 88888.00 2017-01-15 13:44:11.413 015 11330.33 13.18 56905.10 88888.00 2017-01-15 13:44:11.913 015 11330.33 13.17 56905.06 88888.00 2017-01-15 13:44:12.413 015 11330.43 13.18 56905.03 88888.00 2017-01-15 13:44:12.913 015 11330.32 13.18 56904.96 88888.00 2017-01-15 13:44:13.413 015 11330.27 13.18 56904.99 88888.00 2017-01-15 13:44:13.913 015 11330.29 13.17 56905.03 88888.00 2017-01-15 13:44:14.413 015 11330.30 13.20 56905.02 88888.00 2017-01-15 13:44:14.913 015 11330.27 13.22 56905.03 88888.00 2017-01-15 13:44:15.413 015 11330.26 13.19 56905.03 88888.00 2017-01-15 13:44:15.913 015 11330.29 13.17 56905.02 88888.00 2017-01-15 13:44:16.413 015 11330.30 13.14 56904.99 88888.00 2017-01-15 13:44:16.913 015 11330.29 13.14 56904.99 88888.00 2017-01-15 13:44:17.413 015 11330.31 13.11 56905.03 88888.00 2017-01-15 13:44:17.913 015 11330.30 13.20 56904.99 88888.00 2017-01-15 13:44:18.413 015 11330.22 13.18 56904.94 88888.00 2017-01-15 13:44:18.913 015 11330.17 13.17 56904.92 88888.00 2017-01-15 13:44:19.413 015 11330.19 13.11 56904.92 88888.00 2017-01-15 13:44:19.913 015 11330.24 13.13 56904.87 88888.00 2017-01-15 13:44:20.413 015 11330.26 13.14 56904.86 88888.00 2017-01-15 13:44:20.913 015 11330.26 13.15 56904.81 88888.00 2017-01-15 13:44:21.413 015 11330.29 13.12 56904.77 88888.00 2017-01-15 13:44:21.913 015 11330.27 13.08 56904.81 88888.00 2017-01-15 13:44:22.413 015 11330.29 13.11 56904.85 88888.00 2017-01-15 13:44:22.913 015 11330.26 13.11 56904.84 88888.00 2017-01-15 13:44:23.413 015 11330.25 13.06 56904.83 88888.00 2017-01-15 13:44:23.913 015 11330.36 13.06 56904.86 88888.00 2017-01-15 13:44:24.413 015 11330.30 13.09 56904.86 88888.00 2017-01-15 13:44:24.913 015 11330.25 13.06 56904.86 88888.00 2017-01-15 13:44:25.413 015 11330.24 13.08 56904.85 88888.00 2017-01-15 13:44:25.913 015 11330.31 13.12 56904.85 88888.00 2017-01-15 13:44:26.413 015 11330.33 13.13 56904.86 88888.00 2017-01-15 13:44:26.913 015 11330.33 13.12 56904.86 88888.00 2017-01-15 13:44:27.413 015 11330.32 13.11 56904.89 88888.00 2017-01-15 13:44:27.913 015 11330.29 13.08 56904.90 88888.00 2017-01-15 13:44:28.413 015 11330.26 13.08 56904.91 88888.00 2017-01-15 13:44:28.913 015 11330.36 13.07 56904.93 88888.00 2017-01-15 13:44:29.413 015 11330.33 13.07 56904.92 88888.00 2017-01-15 13:44:29.913 015 11330.31 13.07 56904.91 88888.00 2017-01-15 13:44:30.413 015 11330.34 13.08 56904.92 88888.00 2017-01-15 13:44:30.913 015 11330.27 13.08 56904.98 88888.00 2017-01-15 13:44:31.413 015 11330.26 13.14 56904.98 88888.00 2017-01-15 13:44:31.913 015 11330.37 13.17 56904.93 88888.00 2017-01-15 13:44:32.413 015 11330.30 13.12 56904.93 88888.00 2017-01-15 13:44:32.913 015 11330.26 13.11 56904.96 88888.00 2017-01-15 13:44:33.413 015 11330.26 13.09 56904.97 88888.00 2017-01-15 13:44:33.913 015 11330.32 13.14 56905.02 88888.00 2017-01-15 13:44:34.413 015 11330.32 13.13 56905.03 88888.00 2017-01-15 13:44:34.913 015 11330.26 13.08 56905.05 88888.00 2017-01-15 13:44:35.413 015 11330.27 12.99 56905.06 88888.00 2017-01-15 13:44:35.913 015 11330.26 12.98 56905.09 88888.00 2017-01-15 13:44:36.413 015 11330.19 13.02 56905.09 88888.00 2017-01-15 13:44:36.913 015 11330.25 13.05 56905.12 88888.00 2017-01-15 13:44:37.413 015 11330.22 13.08 56905.10 88888.00 2017-01-15 13:44:37.913 015 11330.20 13.12 56905.06 88888.00 2017-01-15 13:44:38.413 015 11330.24 13.08 56905.02 88888.00 2017-01-15 13:44:38.913 015 11330.24 13.12 56905.00 88888.00 2017-01-15 13:44:39.413 015 11330.20 13.12 56905.04 88888.00 2017-01-15 13:44:39.913 015 11330.24 13.08 56905.04 88888.00 2017-01-15 13:44:40.413 015 11330.23 13.04 56905.10 88888.00 2017-01-15 13:44:40.913 015 11330.18 13.05 56905.05 88888.00 2017-01-15 13:44:41.413 015 11330.24 13.02 56904.99 88888.00 2017-01-15 13:44:41.913 015 11330.20 13.04 56905.00 88888.00 2017-01-15 13:44:42.413 015 11330.17 13.06 56905.04 88888.00 2017-01-15 13:44:42.913 015 11330.17 13.04 56905.03 88888.00 2017-01-15 13:44:43.413 015 11330.20 13.01 56905.05 88888.00 2017-01-15 13:44:43.913 015 11330.18 12.99 56905.03 88888.00 2017-01-15 13:44:44.413 015 11330.17 12.99 56904.99 88888.00 2017-01-15 13:44:44.913 015 11330.20 12.97 56904.96 88888.00 2017-01-15 13:44:45.413 015 11330.17 12.97 56904.93 88888.00 2017-01-15 13:44:45.913 015 11330.12 12.98 56904.98 88888.00 2017-01-15 13:44:46.413 015 11330.15 13.01 56904.98 88888.00 2017-01-15 13:44:46.913 015 11330.18 13.05 56904.98 88888.00 2017-01-15 13:44:47.413 015 11330.17 13.11 56904.98 88888.00 2017-01-15 13:44:47.913 015 11330.19 13.09 56904.97 88888.00 2017-01-15 13:44:48.413 015 11330.23 13.06 56905.00 88888.00 2017-01-15 13:44:48.913 015 11330.22 13.08 56904.99 88888.00 2017-01-15 13:44:49.413 015 11330.22 13.05 56905.02 88888.00 2017-01-15 13:44:49.913 015 11330.19 13.06 56905.04 88888.00 2017-01-15 13:44:50.413 015 11330.20 13.08 56905.02 88888.00 2017-01-15 13:44:50.913 015 11330.20 13.04 56904.97 88888.00 2017-01-15 13:44:51.413 015 11330.19 13.00 56905.00 88888.00 2017-01-15 13:44:51.913 015 11330.18 13.04 56905.04 88888.00 2017-01-15 13:44:52.413 015 11330.18 13.05 56905.04 88888.00 2017-01-15 13:44:52.913 015 11330.23 13.07 56905.03 88888.00 2017-01-15 13:44:53.413 015 11330.23 13.05 56905.05 88888.00 2017-01-15 13:44:53.913 015 11330.20 13.06 56905.05 88888.00 2017-01-15 13:44:54.413 015 11330.22 13.05 56905.08 88888.00 2017-01-15 13:44:54.913 015 11330.20 13.02 56905.08 88888.00 2017-01-15 13:44:55.413 015 11330.22 13.06 56905.08 88888.00 2017-01-15 13:44:55.913 015 11330.24 13.07 56905.10 88888.00 2017-01-15 13:44:56.413 015 11330.22 13.08 56905.15 88888.00 2017-01-15 13:44:56.913 015 11330.18 13.11 56905.18 88888.00 2017-01-15 13:44:57.413 015 11330.18 13.11 56905.22 88888.00 2017-01-15 13:44:57.913 015 11330.17 13.13 56905.22 88888.00 2017-01-15 13:44:58.413 015 11330.17 13.15 56905.21 88888.00 2017-01-15 13:44:58.913 015 11330.23 13.13 56905.19 88888.00 2017-01-15 13:44:59.413 015 11330.25 13.14 56905.19 88888.00 2017-01-15 13:44:59.913 015 11330.24 13.17 56905.21 88888.00 2017-01-15 13:45:00.413 015 11330.26 13.14 56905.28 88888.00 2017-01-15 13:45:00.913 015 11330.30 13.15 56905.25 88888.00 2017-01-15 13:45:01.413 015 11330.27 13.20 56905.26 88888.00 2017-01-15 13:45:01.913 015 11330.26 13.14 56905.28 88888.00 2017-01-15 13:45:02.413 015 11330.29 13.13 56905.25 88888.00 2017-01-15 13:45:02.913 015 11330.32 13.13 56905.19 88888.00 2017-01-15 13:45:03.413 015 11330.30 13.19 56905.24 88888.00 2017-01-15 13:45:03.913 015 11330.29 13.21 56905.30 88888.00 2017-01-15 13:45:04.413 015 11330.30 13.19 56905.31 88888.00 2017-01-15 13:45:04.913 015 11330.30 13.19 56905.31 88888.00 2017-01-15 13:45:05.413 015 11330.33 13.18 56905.36 88888.00 2017-01-15 13:45:05.913 015 11330.34 13.19 56905.41 88888.00 2017-01-15 13:45:06.413 015 11330.32 13.19 56905.41 88888.00 2017-01-15 13:45:06.913 015 11330.31 13.22 56905.37 88888.00 2017-01-15 13:45:07.413 015 11330.27 13.20 56905.36 88888.00 2017-01-15 13:45:07.913 015 11330.25 13.17 56905.35 88888.00 2017-01-15 13:45:08.413 015 11330.26 13.17 56905.38 88888.00 2017-01-15 13:45:08.913 015 11330.26 13.19 56905.36 88888.00 2017-01-15 13:45:09.413 015 11330.26 13.28 56905.42 88888.00 2017-01-15 13:45:09.913 015 11330.25 13.26 56905.43 88888.00 2017-01-15 13:45:10.413 015 11330.24 13.27 56905.43 88888.00 2017-01-15 13:45:10.913 015 11330.27 13.32 56905.43 88888.00 2017-01-15 13:45:11.413 015 11330.29 13.32 56905.48 88888.00 2017-01-15 13:45:11.913 015 11330.37 13.31 56905.57 88888.00 2017-01-15 13:45:12.413 015 11330.37 13.29 56905.56 88888.00 2017-01-15 13:45:12.913 015 11330.32 13.27 56905.55 88888.00 2017-01-15 13:45:13.413 015 11330.27 13.29 56905.61 88888.00 2017-01-15 13:45:13.913 015 11330.30 13.28 56905.62 88888.00 2017-01-15 13:45:14.413 015 11330.26 13.28 56905.61 88888.00 2017-01-15 13:45:14.913 015 11330.27 13.36 56905.67 88888.00 2017-01-15 13:45:15.413 015 11330.31 13.34 56905.68 88888.00 2017-01-15 13:45:15.913 015 11330.33 13.32 56905.70 88888.00 2017-01-15 13:45:16.413 015 11330.32 13.32 56905.70 88888.00 2017-01-15 13:45:16.913 015 11330.25 13.36 56905.73 88888.00 2017-01-15 13:45:17.413 015 11330.24 13.34 56905.70 88888.00 2017-01-15 13:45:17.913 015 11330.23 13.34 56905.73 88888.00 2017-01-15 13:45:18.413 015 11330.29 13.39 56905.73 88888.00 2017-01-15 13:45:18.913 015 11330.32 13.40 56905.73 88888.00 2017-01-15 13:45:19.413 015 11330.33 13.41 56905.74 88888.00 2017-01-15 13:45:19.913 015 11330.34 13.35 56905.76 88888.00 2017-01-15 13:45:20.413 015 11330.30 13.29 56905.81 88888.00 2017-01-15 13:45:20.913 015 11330.29 13.27 56905.81 88888.00 2017-01-15 13:45:21.413 015 11330.29 13.29 56905.80 88888.00 2017-01-15 13:45:21.913 015 11330.32 13.34 56905.85 88888.00 2017-01-15 13:45:22.413 015 11330.29 13.39 56905.93 88888.00 2017-01-15 13:45:22.913 015 11330.27 13.40 56905.87 88888.00 2017-01-15 13:45:23.413 015 11330.30 13.43 56905.90 88888.00 2017-01-15 13:45:23.913 015 11330.27 13.42 56905.94 88888.00 2017-01-15 13:45:24.413 015 11330.30 13.54 56905.89 88888.00 2017-01-15 13:45:24.913 015 11330.32 13.51 56905.92 88888.00 2017-01-15 13:45:25.413 015 11330.31 13.42 56905.98 88888.00 2017-01-15 13:45:25.913 015 11330.27 13.38 56905.99 88888.00 2017-01-15 13:45:26.413 015 11330.27 13.42 56906.02 88888.00 2017-01-15 13:45:26.913 015 11330.26 13.41 56906.02 88888.00 2017-01-15 13:45:27.413 015 11330.24 13.36 56906.03 88888.00 2017-01-15 13:45:27.913 015 11330.26 13.36 56906.05 88888.00 2017-01-15 13:45:28.413 015 11330.30 13.36 56906.01 88888.00 2017-01-15 13:45:28.913 015 11330.27 13.35 56906.00 88888.00 2017-01-15 13:45:29.413 015 11330.29 13.33 56906.01 88888.00 2017-01-15 13:45:29.913 015 11330.27 13.38 56906.00 88888.00 2017-01-15 13:45:30.413 015 11330.27 13.39 56905.98 88888.00 2017-01-15 13:45:30.913 015 11330.27 13.39 56905.95 88888.00 2017-01-15 13:45:31.413 015 11330.30 13.36 56905.99 88888.00 2017-01-15 13:45:31.913 015 11330.30 13.31 56905.98 88888.00 2017-01-15 13:45:32.413 015 11330.27 13.40 56906.00 88888.00 2017-01-15 13:45:32.913 015 11330.27 13.46 56906.05 88888.00 2017-01-15 13:45:33.413 015 11330.30 13.45 56906.02 88888.00 2017-01-15 13:45:33.913 015 11330.30 13.46 56906.01 88888.00 2017-01-15 13:45:34.413 015 11330.27 13.54 56906.03 88888.00 2017-01-15 13:45:34.913 015 11330.29 13.46 56906.02 88888.00 2017-01-15 13:45:35.413 015 11330.29 13.46 56906.03 88888.00 2017-01-15 13:45:35.913 015 11330.31 13.49 56905.94 88888.00 2017-01-15 13:45:36.413 015 11330.32 13.38 56905.95 88888.00 2017-01-15 13:45:36.913 015 11330.32 13.32 56905.93 88888.00 2017-01-15 13:45:37.413 015 11330.33 13.29 56905.90 88888.00 2017-01-15 13:45:37.913 015 11330.39 13.39 56905.90 88888.00 2017-01-15 13:45:38.413 015 11330.36 13.36 56905.88 88888.00 2017-01-15 13:45:38.913 015 11330.34 13.42 56905.93 88888.00 2017-01-15 13:45:39.413 015 11330.36 13.41 56905.92 88888.00 2017-01-15 13:45:39.913 015 11330.41 13.47 56905.88 88888.00 2017-01-15 13:45:40.413 015 11330.44 13.52 56905.86 88888.00 2017-01-15 13:45:40.913 015 11330.43 13.56 56905.81 88888.00 2017-01-15 13:45:41.413 015 11330.44 13.54 56905.80 88888.00 2017-01-15 13:45:41.913 015 11330.48 13.62 56905.82 88888.00 2017-01-15 13:45:42.413 015 11330.47 13.63 56905.81 88888.00 2017-01-15 13:45:42.913 015 11330.47 13.52 56905.77 88888.00 2017-01-15 13:45:43.413 015 11330.45 13.46 56905.76 88888.00 2017-01-15 13:45:43.913 015 11330.47 13.45 56905.75 88888.00 2017-01-15 13:45:44.413 015 11330.44 13.45 56905.75 88888.00 2017-01-15 13:45:44.913 015 11330.44 13.43 56905.74 88888.00 2017-01-15 13:45:45.413 015 11330.53 13.41 56905.70 88888.00 2017-01-15 13:45:45.913 015 11330.57 13.41 56905.75 88888.00 2017-01-15 13:45:46.413 015 11330.57 13.38 56905.71 88888.00 2017-01-15 13:45:46.913 015 11330.58 13.36 56905.70 88888.00 2017-01-15 13:45:47.413 015 11330.61 13.40 56905.67 88888.00 2017-01-15 13:45:47.913 015 11330.64 13.41 56905.68 88888.00 2017-01-15 13:45:48.413 015 11330.64 13.43 56905.64 88888.00 2017-01-15 13:45:48.913 015 11330.64 13.41 56905.61 88888.00 2017-01-15 13:45:49.413 015 11330.62 13.43 56905.55 88888.00 2017-01-15 13:45:49.913 015 11330.64 13.45 56905.54 88888.00 2017-01-15 13:45:50.404 015 11330.66 13.38 56905.53 88888.00 2017-01-15 13:45:50.904 015 11330.69 13.36 56905.51 88888.00 2017-01-15 13:45:51.404 015 11330.71 13.39 56905.50 88888.00 2017-01-15 13:45:51.904 015 11330.74 13.39 56905.48 88888.00 2017-01-15 13:45:52.404 015 11330.78 13.38 56905.42 88888.00 2017-01-15 13:45:52.904 015 11330.79 13.40 56905.41 88888.00 2017-01-15 13:45:53.404 015 11330.74 13.40 56905.36 88888.00 2017-01-15 13:45:53.904 015 11330.80 13.39 56905.35 88888.00 2017-01-15 13:45:54.404 015 11330.81 13.42 56905.32 88888.00 2017-01-15 13:45:54.904 015 11330.82 13.41 56905.34 88888.00 2017-01-15 13:45:55.404 015 11330.75 13.46 56905.34 88888.00 2017-01-15 13:45:55.904 015 11330.78 13.55 56905.29 88888.00 2017-01-15 13:45:56.404 015 11330.78 13.51 56905.25 88888.00 2017-01-15 13:45:56.904 015 11330.82 13.48 56905.26 88888.00 2017-01-15 13:45:57.404 015 11330.81 13.47 56905.29 88888.00 2017-01-15 13:45:57.904 015 11330.80 13.45 56905.30 88888.00 2017-01-15 13:45:58.404 015 11330.81 13.52 56905.25 88888.00 2017-01-15 13:45:58.904 015 11330.86 13.56 56905.18 88888.00 2017-01-15 13:45:59.404 015 11330.86 13.63 56905.16 88888.00 2017-01-15 13:45:59.904 015 11330.83 13.53 56905.18 88888.00 2017-01-15 13:46:00.404 015 11330.88 13.46 56905.17 88888.00 2017-01-15 13:46:00.904 015 11330.87 13.46 56905.11 88888.00 2017-01-15 13:46:01.404 015 11330.92 13.45 56905.16 88888.00 2017-01-15 13:46:01.904 015 11330.93 13.45 56905.16 88888.00 2017-01-15 13:46:02.404 015 11330.89 13.46 56905.13 88888.00 2017-01-15 13:46:02.904 015 11330.89 13.43 56905.05 88888.00 2017-01-15 13:46:03.404 015 11330.96 13.43 56905.00 88888.00 2017-01-15 13:46:03.904 015 11330.94 13.46 56905.02 88888.00 2017-01-15 13:46:04.404 015 11330.90 13.46 56905.08 88888.00 2017-01-15 13:46:04.904 015 11330.97 13.46 56905.08 88888.00 2017-01-15 13:46:05.404 015 11330.99 13.47 56905.03 88888.00 2017-01-15 13:46:05.904 015 11330.94 13.48 56904.97 88888.00 2017-01-15 13:46:06.404 015 11330.94 13.46 56904.96 88888.00 2017-01-15 13:46:06.904 015 11330.93 13.41 56904.96 88888.00 2017-01-15 13:46:07.404 015 11330.92 13.41 56904.94 88888.00 2017-01-15 13:46:07.904 015 11330.93 13.41 56904.91 88888.00 2017-01-15 13:46:08.404 015 11330.95 13.49 56904.93 88888.00 2017-01-15 13:46:08.904 015 11330.94 13.52 56904.90 88888.00 2017-01-15 13:46:09.404 015 11330.97 13.61 56904.87 88888.00 2017-01-15 13:46:09.904 015 11330.99 13.93 56904.85 88888.00 2017-01-15 13:46:10.404 015 11331.01 13.95 56904.84 88888.00 2017-01-15 13:46:10.904 015 11330.97 13.95 56904.78 88888.00 2017-01-15 13:46:11.404 015 11331.00 14.08 56904.77 88888.00 2017-01-15 13:46:11.904 015 11330.96 14.10 56904.77 88888.00 2017-01-15 13:46:12.404 015 11330.93 14.06 56904.72 88888.00 2017-01-15 13:46:12.904 015 11330.96 14.02 56904.67 88888.00 2017-01-15 13:46:13.404 015 11331.01 14.01 56904.68 88888.00 2017-01-15 13:46:13.904 015 11330.95 14.00 56904.65 88888.00 2017-01-15 13:46:14.404 015 11330.99 14.00 56904.61 88888.00 2017-01-15 13:46:14.904 015 11331.00 14.10 56904.58 88888.00 2017-01-15 13:46:15.404 015 11330.99 14.11 56904.49 88888.00 2017-01-15 13:46:15.904 015 11331.03 14.02 56904.53 88888.00 2017-01-15 13:46:16.404 015 11331.00 13.83 56904.49 88888.00 2017-01-15 13:46:16.904 015 11331.02 13.55 56904.45 88888.00 2017-01-15 13:46:17.404 015 11331.06 13.45 56904.42 88888.00 2017-01-15 13:46:17.904 015 11331.07 13.42 56904.36 88888.00 2017-01-15 13:46:18.404 015 11331.06 13.54 56904.38 88888.00 2017-01-15 13:46:18.904 015 11331.00 13.92 56904.38 88888.00 2017-01-15 13:46:19.404 015 11331.01 13.99 56904.34 88888.00 2017-01-15 13:46:19.904 015 11331.02 13.99 56904.32 88888.00 2017-01-15 13:46:20.404 015 11331.00 13.88 56904.34 88888.00 2017-01-15 13:46:20.904 015 11331.01 13.59 56904.27 88888.00 2017-01-15 13:46:21.404 015 11331.07 13.79 56904.23 88888.00 2017-01-15 13:46:21.904 015 11331.08 13.96 56904.20 88888.00 2017-01-15 13:46:22.404 015 11331.10 14.01 56904.19 88888.00 2017-01-15 13:46:22.904 015 11331.13 14.00 56904.16 88888.00 2017-01-15 13:46:23.404 015 11331.11 13.68 56904.12 88888.00 2017-01-15 13:46:23.904 015 11331.13 13.70 56904.12 88888.00 2017-01-15 13:46:24.404 015 11331.13 13.53 56904.06 88888.00 2017-01-15 13:46:24.904 015 11331.15 13.52 56904.07 88888.00 2017-01-15 13:46:25.404 015 11331.16 13.43 56904.06 88888.00 2017-01-15 13:46:25.904 015 11331.19 13.43 56904.01 88888.00 2017-01-15 13:46:26.404 015 11331.20 13.38 56903.95 88888.00 2017-01-15 13:46:26.904 015 11331.20 13.33 56903.91 88888.00 2017-01-15 13:46:27.404 015 11331.23 13.34 56903.93 88888.00 2017-01-15 13:46:27.904 015 11331.26 13.33 56903.93 88888.00 2017-01-15 13:46:28.404 015 11331.27 13.36 56903.94 88888.00 2017-01-15 13:46:28.904 015 11331.24 13.35 56903.88 88888.00 2017-01-15 13:46:29.404 015 11331.26 13.28 56903.90 88888.00 2017-01-15 13:46:29.904 015 11331.27 13.27 56903.93 88888.00 2017-01-15 13:46:30.404 015 11331.23 13.32 56903.88 88888.00 2017-01-15 13:46:30.904 015 11331.27 13.34 56903.86 88888.00 2017-01-15 13:46:31.404 015 11331.30 13.33 56903.91 88888.00 2017-01-15 13:46:31.904 015 11331.30 13.33 56903.88 88888.00 2017-01-15 13:46:32.404 015 11331.33 13.34 56903.83 88888.00 2017-01-15 13:46:32.904 015 11331.30 13.31 56903.78 88888.00 2017-01-15 13:46:33.404 015 11331.26 13.33 56903.77 88888.00 2017-01-15 13:46:33.904 015 11331.30 13.38 56903.75 88888.00 2017-01-15 13:46:34.404 015 11331.29 13.36 56903.74 88888.00 2017-01-15 13:46:34.904 015 11331.27 13.32 56903.72 88888.00 2017-01-15 13:46:35.404 015 11331.33 13.28 56903.72 88888.00 2017-01-15 13:46:35.904 015 11331.34 13.29 56903.76 88888.00 2017-01-15 13:46:36.404 015 11331.31 13.27 56903.70 88888.00 2017-01-15 13:46:36.904 015 11331.29 13.33 56903.62 88888.00 2017-01-15 13:46:37.404 015 11331.26 13.33 56903.59 88888.00 2017-01-15 13:46:37.904 015 11331.26 13.33 56903.58 88888.00 2017-01-15 13:46:38.404 015 11331.23 13.32 56903.56 88888.00 2017-01-15 13:46:38.904 015 11331.26 13.31 56903.61 88888.00 2017-01-15 13:46:39.404 015 11331.26 13.32 56903.63 88888.00 2017-01-15 13:46:39.904 015 11331.29 13.29 56903.62 88888.00 2017-01-15 13:46:40.404 015 11331.31 13.27 56903.61 88888.00 2017-01-15 13:46:40.904 015 11331.29 13.27 56903.58 88888.00 2017-01-15 13:46:41.404 015 11331.27 13.34 56903.58 88888.00 2017-01-15 13:46:41.904 015 11331.28 13.32 56903.58 88888.00 2017-01-15 13:46:42.404 015 11331.29 13.39 56903.54 88888.00 2017-01-15 13:46:42.904 015 11331.29 13.33 56903.45 88888.00 2017-01-15 13:46:43.404 015 11331.31 13.28 56903.45 88888.00 2017-01-15 13:46:43.904 015 11331.31 13.24 56903.51 88888.00 2017-01-15 13:46:44.404 015 11331.29 13.25 56903.46 88888.00 2017-01-15 13:46:44.904 015 11331.29 13.27 56903.49 88888.00 2017-01-15 13:46:45.404 015 11331.28 13.20 56903.46 88888.00 2017-01-15 13:46:45.904 015 11331.28 13.32 56903.49 88888.00 2017-01-15 13:46:46.404 015 11331.28 13.43 56903.49 88888.00 2017-01-15 13:46:46.904 015 11331.29 13.27 56903.52 88888.00 2017-01-15 13:46:47.404 015 11331.26 13.27 56903.51 88888.00 2017-01-15 13:46:47.904 015 11331.27 13.25 56903.48 88888.00 2017-01-15 13:46:48.404 015 11331.26 13.27 56903.48 88888.00 2017-01-15 13:46:48.904 015 11331.24 13.26 56903.55 88888.00 2017-01-15 13:46:49.404 015 11331.28 13.20 56903.54 88888.00 2017-01-15 13:46:49.904 015 11331.30 13.15 56903.56 88888.00 2017-01-15 13:46:50.404 015 11331.27 13.17 56903.54 88888.00 2017-01-15 13:46:50.904 015 11331.29 13.14 56903.48 88888.00 2017-01-15 13:46:51.404 015 11331.29 13.13 56903.50 88888.00 2017-01-15 13:46:51.904 015 11331.30 13.28 56903.54 88888.00 2017-01-15 13:46:52.404 015 11331.26 13.26 56903.52 88888.00 2017-01-15 13:46:52.904 015 11331.29 13.12 56903.46 88888.00 2017-01-15 13:46:53.404 015 11331.33 13.08 56903.43 88888.00 2017-01-15 13:46:53.904 015 11331.29 13.08 56903.42 88888.00 2017-01-15 13:46:54.404 015 11331.24 13.07 56903.44 88888.00 2017-01-15 13:46:54.904 015 11331.29 13.09 56903.51 88888.00 2017-01-15 13:46:55.404 015 11331.27 13.11 56903.52 88888.00 2017-01-15 13:46:55.904 015 11331.20 13.04 56903.54 88888.00 2017-01-15 13:46:56.404 015 11331.27 13.08 56903.54 88888.00 2017-01-15 13:46:56.904 015 11331.28 13.09 56903.58 88888.00 2017-01-15 13:46:57.404 015 11331.28 13.12 56903.54 88888.00 2017-01-15 13:46:57.904 015 11331.29 13.15 56903.48 88888.00 2017-01-15 13:46:58.404 015 11331.30 13.18 56903.48 88888.00 2017-01-15 13:46:58.904 015 11331.26 13.18 56903.48 88888.00 2017-01-15 13:46:59.404 015 11331.23 13.14 56903.52 88888.00 2017-01-15 13:46:59.904 015 11331.22 13.15 56903.54 88888.00 2017-01-15 13:47:00.404 015 11331.21 13.15 56903.48 88888.00 2017-01-15 13:47:00.904 015 11331.26 13.14 56903.52 88888.00 2017-01-15 13:47:01.404 015 11331.24 13.13 56903.52 88888.00 2017-01-15 13:47:01.904 015 11331.19 13.13 56903.54 88888.00 2017-01-15 13:47:02.404 015 11331.19 13.13 56903.50 88888.00 2017-01-15 13:47:02.904 015 11331.17 13.07 56903.58 88888.00 2017-01-15 13:47:03.404 015 11331.20 13.15 56903.61 88888.00 2017-01-15 13:47:03.904 015 11331.17 13.12 56903.61 88888.00 2017-01-15 13:47:04.404 015 11331.11 13.09 56903.59 88888.00 2017-01-15 13:47:04.904 015 11331.13 13.06 56903.55 88888.00 2017-01-15 13:47:05.404 015 11331.08 13.06 56903.54 88888.00 2017-01-15 13:47:05.904 015 11331.08 13.08 56903.57 88888.00 2017-01-15 13:47:06.404 015 11331.06 13.07 56903.63 88888.00 2017-01-15 13:47:06.904 015 11331.00 13.09 56903.64 88888.00 2017-01-15 13:47:07.404 015 11331.00 13.13 56903.63 88888.00 2017-01-15 13:47:07.904 015 11331.01 13.05 56903.65 88888.00 2017-01-15 13:47:08.404 015 11331.02 13.02 56903.68 88888.00 2017-01-15 13:47:08.904 015 11331.02 13.04 56903.61 88888.00 2017-01-15 13:47:09.404 015 11331.09 13.02 56903.63 88888.00 2017-01-15 13:47:09.904 015 11331.08 12.99 56903.70 88888.00 2017-01-15 13:47:10.404 015 11331.07 12.98 56903.70 88888.00 2017-01-15 13:47:10.904 015 11331.08 13.02 56903.70 88888.00 2017-01-15 13:47:11.404 015 11331.08 13.04 56903.69 88888.00 2017-01-15 13:47:11.904 015 11331.06 13.02 56903.70 88888.00 2017-01-15 13:47:12.404 015 11331.14 13.01 56903.69 88888.00 2017-01-15 13:47:12.904 015 11331.06 12.99 56903.69 88888.00 2017-01-15 13:47:13.404 015 11331.03 13.05 56903.65 88888.00 2017-01-15 13:47:13.904 015 11331.04 13.05 56903.69 88888.00 2017-01-15 13:47:14.404 015 11331.07 13.00 56903.74 88888.00 2017-01-15 13:47:14.904 015 11331.03 12.97 56903.74 88888.00 2017-01-15 13:47:15.404 015 11331.02 12.97 56903.72 88888.00 2017-01-15 13:47:15.904 015 11331.07 12.99 56903.65 88888.00 2017-01-15 13:47:16.404 015 11331.08 12.99 56903.65 88888.00 2017-01-15 13:47:16.904 015 11331.06 13.00 56903.70 88888.00 2017-01-15 13:47:17.404 015 11331.03 13.01 56903.72 88888.00 2017-01-15 13:47:17.904 015 11331.04 13.01 56903.74 88888.00 2017-01-15 13:47:18.404 015 11331.03 12.95 56903.77 88888.00 2017-01-15 13:47:18.904 015 11331.00 13.04 56903.78 88888.00 2017-01-15 13:47:19.404 015 11331.01 13.02 56903.81 88888.00 2017-01-15 13:47:19.904 015 11331.04 13.00 56903.81 88888.00 2017-01-15 13:47:20.404 015 11331.03 13.02 56903.81 88888.00 2017-01-15 13:47:20.904 015 11330.99 12.99 56903.84 88888.00 2017-01-15 13:47:21.404 015 11330.95 12.90 56903.82 88888.00 2017-01-15 13:47:21.904 015 11331.01 12.92 56903.75 88888.00 2017-01-15 13:47:22.404 015 11331.04 13.01 56903.72 88888.00 2017-01-15 13:47:22.904 015 11331.01 13.05 56903.80 88888.00 2017-01-15 13:47:23.404 015 11331.01 13.00 56903.78 88888.00 2017-01-15 13:47:23.904 015 11331.02 12.95 56903.82 88888.00 2017-01-15 13:47:24.404 015 11330.99 12.90 56903.87 88888.00 2017-01-15 13:47:24.904 015 11330.99 12.92 56903.84 88888.00 2017-01-15 13:47:25.404 015 11331.01 12.99 56903.87 88888.00 2017-01-15 13:47:25.904 015 11331.02 13.01 56903.88 88888.00 2017-01-15 13:47:26.404 015 11331.01 13.04 56903.89 88888.00 2017-01-15 13:47:26.904 015 11331.04 13.06 56903.89 88888.00 2017-01-15 13:47:27.404 015 11331.01 13.06 56903.89 88888.00 2017-01-15 13:47:27.904 015 11330.99 13.06 56903.93 88888.00 2017-01-15 13:47:28.404 015 11331.00 13.08 56903.95 88888.00 2017-01-15 13:47:28.904 015 11331.07 13.11 56903.99 88888.00 2017-01-15 13:47:29.404 015 11331.06 13.08 56904.03 88888.00 2017-01-15 13:47:29.904 015 11331.03 13.09 56904.06 88888.00 2017-01-15 13:47:30.404 015 11331.01 13.08 56904.06 88888.00 2017-01-15 13:47:30.904 015 11331.01 13.12 56904.02 88888.00 2017-01-15 13:47:31.404 015 11331.01 13.07 56904.02 88888.00 2017-01-15 13:47:31.904 015 11331.01 13.11 56904.00 88888.00 2017-01-15 13:47:32.404 015 11331.02 13.15 56904.02 88888.00 2017-01-15 13:47:32.904 015 11331.03 13.15 56904.04 88888.00 2017-01-15 13:47:33.404 015 11331.03 13.08 56904.02 88888.00 2017-01-15 13:47:33.904 015 11331.02 13.04 56904.06 88888.00 2017-01-15 13:47:34.404 015 11331.01 13.07 56904.07 88888.00 2017-01-15 13:47:34.904 015 11331.00 13.15 56904.09 88888.00 2017-01-15 13:47:35.404 015 11331.00 13.14 56904.07 88888.00 2017-01-15 13:47:35.904 015 11330.99 13.13 56904.08 88888.00 2017-01-15 13:47:36.404 015 11331.04 13.20 56904.15 88888.00 2017-01-15 13:47:36.904 015 11331.09 13.26 56904.19 88888.00 2017-01-15 13:47:37.404 015 11331.06 13.20 56904.21 88888.00 2017-01-15 13:47:37.904 015 11331.04 13.18 56904.22 88888.00 2017-01-15 13:47:38.404 015 11331.04 13.20 56904.25 88888.00 2017-01-15 13:47:38.904 015 11331.07 13.21 56904.28 88888.00 2017-01-15 13:47:39.404 015 11331.07 13.21 56904.32 88888.00 2017-01-15 13:47:39.904 015 11331.08 13.25 56904.31 88888.00 2017-01-15 13:47:40.404 015 11331.06 13.28 56904.35 88888.00 2017-01-15 13:47:40.904 015 11331.04 13.27 56904.36 88888.00 2017-01-15 13:47:41.404 015 11331.09 13.27 56904.38 88888.00 2017-01-15 13:47:41.904 015 11331.13 13.29 56904.41 88888.00 2017-01-15 13:47:42.404 015 11331.09 13.31 56904.46 88888.00 2017-01-15 13:47:42.904 015 11331.09 13.33 56904.48 88888.00 2017-01-15 13:47:43.404 015 11331.08 13.32 56904.47 88888.00 2017-01-15 13:47:43.904 015 11331.04 13.34 56904.48 88888.00 2017-01-15 13:47:44.404 015 11331.00 13.47 56904.51 88888.00 2017-01-15 13:47:44.904 015 11331.08 13.47 56904.48 88888.00 2017-01-15 13:47:45.404 015 11331.07 13.33 56904.45 88888.00 2017-01-15 13:47:45.904 015 11331.02 13.34 56904.51 88888.00 2017-01-15 13:47:46.404 015 11331.06 13.34 56904.49 88888.00 2017-01-15 13:47:46.904 015 11331.06 13.29 56904.47 88888.00 2017-01-15 13:47:47.404 015 11331.07 13.32 56904.49 88888.00 2017-01-15 13:47:47.904 015 11331.11 13.32 56904.47 88888.00 2017-01-15 13:47:48.404 015 11331.09 13.40 56904.47 88888.00 2017-01-15 13:47:48.904 015 11331.06 13.41 56904.49 88888.00 2017-01-15 13:47:49.404 015 11331.06 13.33 56904.53 88888.00 2017-01-15 13:47:49.904 015 11331.07 13.38 56904.52 88888.00 2017-01-15 13:47:50.404 015 11331.08 13.45 56904.58 88888.00 2017-01-15 13:47:50.904 015 11331.06 13.54 56904.59 88888.00 2017-01-15 13:47:51.404 015 11331.03 13.39 56904.51 88888.00 2017-01-15 13:47:51.904 015 11331.06 13.31 56904.49 88888.00 2017-01-15 13:47:52.404 015 11331.09 13.32 56904.51 88888.00 2017-01-15 13:47:52.904 015 11331.13 13.31 56904.46 88888.00 2017-01-15 13:47:53.404 015 11331.15 13.25 56904.46 88888.00 2017-01-15 13:47:53.904 015 11331.11 13.28 56904.44 88888.00 2017-01-15 13:47:54.404 015 11331.10 13.33 56904.42 88888.00 2017-01-15 13:47:54.904 015 11331.10 13.34 56904.41 88888.00 2017-01-15 13:47:55.404 015 11331.09 13.33 56904.36 88888.00 2017-01-15 13:47:55.904 015 11331.13 13.33 56904.28 88888.00 2017-01-15 13:47:56.404 015 11331.11 13.32 56904.28 88888.00 2017-01-15 13:47:56.904 015 11331.10 13.24 56904.31 88888.00 2017-01-15 13:47:57.404 015 11331.14 13.26 56904.23 88888.00 2017-01-15 13:47:57.904 015 11331.10 13.26 56904.22 88888.00 2017-01-15 13:47:58.404 015 11331.10 13.28 56904.27 88888.00 2017-01-15 13:47:58.904 015 11331.09 13.32 56904.27 88888.00 2017-01-15 13:47:59.404 015 11331.14 13.34 56904.31 88888.00 2017-01-15 13:47:59.904 015 11331.11 13.33 56904.33 88888.00 2017-01-15 13:48:00.404 015 11331.10 13.32 56904.26 88888.00 2017-01-15 13:48:00.904 015 11331.15 13.34 56904.26 88888.00 2017-01-15 13:48:01.404 015 11331.16 13.32 56904.29 88888.00 2017-01-15 13:48:01.904 015 11331.15 13.29 56904.26 88888.00 2017-01-15 13:48:02.404 015 11331.19 13.27 56904.26 88888.00 2017-01-15 13:48:02.904 015 11331.19 13.27 56904.17 88888.00 2017-01-15 13:48:03.404 015 11331.20 13.28 56904.13 88888.00 2017-01-15 13:48:03.904 015 11331.14 13.31 56904.13 88888.00 2017-01-15 13:48:04.404 015 11331.19 13.35 56904.12 88888.00 2017-01-15 13:48:04.904 015 11331.17 13.38 56904.09 88888.00 2017-01-15 13:48:05.404 015 11331.15 13.35 56904.12 88888.00 2017-01-15 13:48:05.904 015 11331.17 13.32 56904.14 88888.00 2017-01-15 13:48:06.404 015 11331.15 13.31 56904.13 88888.00 2017-01-15 13:48:06.904 015 11331.17 13.33 56904.14 88888.00 2017-01-15 13:48:07.404 015 11331.17 13.34 56904.15 88888.00 2017-01-15 13:48:07.904 015 11331.20 13.34 56904.08 88888.00 2017-01-15 13:48:08.404 015 11331.20 13.35 56904.12 88888.00 2017-01-15 13:48:08.904 015 11331.17 13.35 56904.09 88888.00 2017-01-15 13:48:09.404 015 11331.17 13.34 56904.10 88888.00 2017-01-15 13:48:09.904 015 11331.13 13.33 56904.10 88888.00 2017-01-15 13:48:10.404 015 11331.20 13.32 56904.12 88888.00 2017-01-15 13:48:10.904 015 11331.19 13.35 56904.13 88888.00 2017-01-15 13:48:11.404 015 11331.15 13.38 56904.14 88888.00 2017-01-15 13:48:11.904 015 11331.20 13.33 56904.13 88888.00 2017-01-15 13:48:12.404 015 11331.16 13.33 56904.08 88888.00 2017-01-15 13:48:12.904 015 11331.14 13.29 56904.06 88888.00 2017-01-15 13:48:13.404 015 11331.15 13.31 56904.12 88888.00 2017-01-15 13:48:13.904 015 11331.23 13.33 56904.12 88888.00 2017-01-15 13:48:14.404 015 11331.22 13.56 56904.08 88888.00 2017-01-15 13:48:14.904 015 11331.17 13.59 56904.08 88888.00 2017-01-15 13:48:15.404 015 11331.19 13.70 56903.99 88888.00 2017-01-15 13:48:15.904 015 11331.20 13.80 56903.93 88888.00 2017-01-15 13:48:16.404 015 11331.20 13.72 56903.94 88888.00 2017-01-15 13:48:16.904 015 11331.20 13.65 56903.90 88888.00 2017-01-15 13:48:17.404 015 11331.22 13.81 56903.91 88888.00 2017-01-15 13:48:17.904 015 11331.21 13.83 56903.89 88888.00 2017-01-15 13:48:18.404 015 11331.20 13.76 56903.96 88888.00 2017-01-15 13:48:18.904 015 11331.19 13.53 56903.93 88888.00 2017-01-15 13:48:19.404 015 11331.14 13.65 56903.91 88888.00 2017-01-15 13:48:19.904 015 11331.19 13.85 56903.87 88888.00 2017-01-15 13:48:20.405 015 11331.20 13.93 56903.89 88888.00 2017-01-15 13:48:20.905 015 11331.17 13.90 56903.86 88888.00 2017-01-15 13:48:21.405 015 11331.16 13.81 56903.87 88888.00 2017-01-15 13:48:21.905 015 11331.20 13.45 56903.89 88888.00 2017-01-15 13:48:22.405 015 11331.22 13.27 56903.91 88888.00 2017-01-15 13:48:22.905 015 11331.26 13.19 56903.83 88888.00 2017-01-15 13:48:23.405 015 11331.29 13.22 56903.82 88888.00 2017-01-15 13:48:23.905 015 11331.22 13.28 56903.80 88888.00 2017-01-15 13:48:24.405 015 11331.23 13.25 56903.80 88888.00 2017-01-15 13:48:24.905 015 11331.30 13.20 56903.82 88888.00 2017-01-15 13:48:25.405 015 11331.34 13.22 56903.87 88888.00 2017-01-15 13:48:25.905 015 11331.34 13.20 56903.87 88888.00 2017-01-15 13:48:26.405 015 11331.29 13.19 56903.87 88888.00 2017-01-15 13:48:26.905 015 11331.30 13.18 56903.84 88888.00 2017-01-15 13:48:27.405 015 11331.30 13.19 56903.80 88888.00 2017-01-15 13:48:27.905 015 11331.29 13.20 56903.74 88888.00 2017-01-15 13:48:28.405 015 11331.28 13.17 56903.74 88888.00 2017-01-15 13:48:28.905 015 11331.30 13.14 56903.72 88888.00 2017-01-15 13:48:29.405 015 11331.31 13.15 56903.77 88888.00 2017-01-15 13:48:29.905 015 11331.36 13.17 56903.77 88888.00 2017-01-15 13:48:30.405 015 11331.42 13.11 56903.77 88888.00 2017-01-15 13:48:30.905 015 11331.40 13.09 56903.69 88888.00 2017-01-15 13:48:31.405 015 11331.35 13.14 56903.68 88888.00 2017-01-15 13:48:31.905 015 11331.41 13.14 56903.70 88888.00 2017-01-15 13:48:32.405 015 11331.40 13.14 56903.71 88888.00 2017-01-15 13:48:32.905 015 11331.40 13.14 56903.67 88888.00 2017-01-15 13:48:33.405 015 11331.42 13.24 56903.63 88888.00 2017-01-15 13:48:33.905 015 11331.38 13.15 56903.61 88888.00 2017-01-15 13:48:34.405 015 11331.37 13.09 56903.59 88888.00 2017-01-15 13:48:34.905 015 11331.38 13.12 56903.56 88888.00 2017-01-15 13:48:35.405 015 11331.48 13.08 56903.55 88888.00 2017-01-15 13:48:35.905 015 11331.47 13.11 56903.55 88888.00 2017-01-15 13:48:36.405 015 11331.51 13.15 56903.46 88888.00 2017-01-15 13:48:36.905 015 11331.52 13.12 56903.46 88888.00 2017-01-15 13:48:37.405 015 11331.51 13.17 56903.48 88888.00 2017-01-15 13:48:37.905 015 11331.52 13.21 56903.54 88888.00 2017-01-15 13:48:38.405 015 11331.52 13.14 56903.55 88888.00 2017-01-15 13:48:38.905 015 11331.49 13.25 56903.54 88888.00 2017-01-15 13:48:39.405 015 11331.49 13.25 56903.55 88888.00 2017-01-15 13:48:39.905 015 11331.55 13.11 56903.55 88888.00 2017-01-15 13:48:40.405 015 11331.55 13.09 56903.51 88888.00 2017-01-15 13:48:40.905 015 11331.52 13.08 56903.46 88888.00 2017-01-15 13:48:41.405 015 11331.55 13.09 56903.45 88888.00 2017-01-15 13:48:41.905 015 11331.56 13.05 56903.45 88888.00 2017-01-15 13:48:42.405 015 11331.50 13.12 56903.43 88888.00 2017-01-15 13:48:42.905 015 11331.44 13.13 56903.45 88888.00 2017-01-15 13:48:43.405 015 11331.45 13.07 56903.46 88888.00 2017-01-15 13:48:43.905 015 11331.51 13.08 56903.43 88888.00 2017-01-15 13:48:44.405 015 11331.49 13.07 56903.46 88888.00 2017-01-15 13:48:44.905 015 11331.52 13.02 56903.44 88888.00 2017-01-15 13:48:45.405 015 11331.52 13.02 56903.39 88888.00 2017-01-15 13:48:45.905 015 11331.56 13.04 56903.36 88888.00 2017-01-15 13:48:46.405 015 11331.57 13.00 56903.37 88888.00 2017-01-15 13:48:46.905 015 11331.56 13.01 56903.38 88888.00 2017-01-15 13:48:47.405 015 11331.56 12.97 56903.37 88888.00 2017-01-15 13:48:47.905 015 11331.54 12.97 56903.32 88888.00 2017-01-15 13:48:48.405 015 11331.56 12.94 56903.32 88888.00 2017-01-15 13:48:48.905 015 11331.54 12.92 56903.27 88888.00 2017-01-15 13:48:49.405 015 11331.56 12.93 56903.25 88888.00 2017-01-15 13:48:49.905 015 11331.56 12.90 56903.26 88888.00 2017-01-15 13:48:50.405 015 11331.56 12.90 56903.23 88888.00 2017-01-15 13:48:50.905 015 11331.61 12.91 56903.18 88888.00 2017-01-15 13:48:51.405 015 11331.59 12.92 56903.14 88888.00 2017-01-15 13:48:51.905 015 11331.58 12.95 56903.10 88888.00 2017-01-15 13:48:52.405 015 11331.62 12.98 56903.06 88888.00 2017-01-15 13:48:52.905 015 11331.61 12.94 56903.09 88888.00 2017-01-15 13:48:53.405 015 11331.58 12.90 56903.07 88888.00 2017-01-15 13:48:53.905 015 11331.57 12.91 56903.04 88888.00 2017-01-15 13:48:54.405 015 11331.57 12.94 56903.06 88888.00 2017-01-15 13:48:54.905 015 11331.59 12.90 56903.05 88888.00 2017-01-15 13:48:55.405 015 11331.61 12.88 56903.01 88888.00 2017-01-15 13:48:55.905 015 11331.57 12.87 56902.99 88888.00 2017-01-15 13:48:56.405 015 11331.59 12.90 56902.94 88888.00 2017-01-15 13:48:56.905 015 11331.63 12.81 56902.92 88888.00 2017-01-15 13:48:57.405 015 11331.65 12.75 56902.93 88888.00 2017-01-15 13:48:57.905 015 11331.66 12.80 56902.97 88888.00 2017-01-15 13:48:58.405 015 11331.62 12.75 56902.94 88888.00 2017-01-15 13:48:58.905 015 11331.65 12.79 56902.88 88888.00 2017-01-15 13:48:59.405 015 11331.64 12.84 56902.88 88888.00 2017-01-15 13:48:59.905 015 11331.63 12.80 56902.84 88888.00 2017-01-15 13:49:00.405 015 11331.66 12.79 56902.79 88888.00 2017-01-15 13:49:00.905 015 11331.66 12.79 56902.78 88888.00 2017-01-15 13:49:01.405 015 11331.68 12.77 56902.78 88888.00 2017-01-15 13:49:01.905 015 11331.66 12.77 56902.75 88888.00 2017-01-15 13:49:02.405 015 11331.66 12.80 56902.80 88888.00 2017-01-15 13:49:02.905 015 11331.64 12.77 56902.77 88888.00 2017-01-15 13:49:03.405 015 11331.61 12.74 56902.73 88888.00 2017-01-15 13:49:03.905 015 11331.57 12.77 56902.71 88888.00 2017-01-15 13:49:04.405 015 11331.61 12.75 56902.61 88888.00 2017-01-15 13:49:04.905 015 11331.65 12.71 56902.67 88888.00 2017-01-15 13:49:05.405 015 11331.66 12.68 56902.65 88888.00 2017-01-15 13:49:05.905 015 11331.70 12.72 56902.60 88888.00 2017-01-15 13:49:06.405 015 11331.71 12.72 56902.65 88888.00 2017-01-15 13:49:06.905 015 11331.68 12.70 56902.65 88888.00 2017-01-15 13:49:07.405 015 11331.70 12.68 56902.60 88888.00 2017-01-15 13:49:07.905 015 11331.69 12.66 56902.61 88888.00 2017-01-15 13:49:08.405 015 11331.65 12.65 56902.61 88888.00 2017-01-15 13:49:08.905 015 11331.69 12.65 56902.64 88888.00 2017-01-15 13:49:09.405 015 11331.70 12.63 56902.60 88888.00 2017-01-15 13:49:09.905 015 11331.70 12.57 56902.59 88888.00 2017-01-15 13:49:10.405 015 11331.71 12.53 56902.60 88888.00 2017-01-15 13:49:10.905 015 11331.70 12.52 56902.61 88888.00 2017-01-15 13:49:11.405 015 11331.71 12.57 56902.62 88888.00 2017-01-15 13:49:11.905 015 11331.72 12.54 56902.60 88888.00 2017-01-15 13:49:12.405 015 11331.73 12.57 56902.59 88888.00 2017-01-15 13:49:12.905 015 11331.72 12.57 56902.64 88888.00 2017-01-15 13:49:13.405 015 11331.70 12.56 56902.67 88888.00 2017-01-15 13:49:13.905 015 11331.76 12.56 56902.71 88888.00 2017-01-15 13:49:14.405 015 11331.72 12.56 56902.65 88888.00 2017-01-15 13:49:14.905 015 11331.73 12.53 56902.62 88888.00 2017-01-15 13:49:15.405 015 11331.75 12.58 56902.62 88888.00 2017-01-15 13:49:15.905 015 11331.73 12.59 56902.61 88888.00 2017-01-15 13:49:16.405 015 11331.76 12.53 56902.58 88888.00 2017-01-15 13:49:16.905 015 11331.75 12.52 56902.56 88888.00 2017-01-15 13:49:17.405 015 11331.78 12.52 56902.53 88888.00 2017-01-15 13:49:17.905 015 11331.76 12.51 56902.49 88888.00 2017-01-15 13:49:18.405 015 11331.71 12.47 56902.47 88888.00 2017-01-15 13:49:18.905 015 11331.75 12.46 56902.46 88888.00 2017-01-15 13:49:19.405 015 11331.73 12.42 56902.47 88888.00 2017-01-15 13:49:19.905 015 11331.72 12.39 56902.47 88888.00 2017-01-15 13:49:20.405 015 11331.76 12.43 56902.49 88888.00 2017-01-15 13:49:20.905 015 11331.83 12.44 56902.46 88888.00 2017-01-15 13:49:21.405 015 11331.85 12.36 56902.43 88888.00 2017-01-15 13:49:21.905 015 11331.87 12.40 56902.49 88888.00 2017-01-15 13:49:22.405 015 11331.85 12.47 56902.49 88888.00 2017-01-15 13:49:22.905 015 11331.83 12.52 56902.50 88888.00 2017-01-15 13:49:23.405 015 11331.80 12.53 56902.46 88888.00 2017-01-15 13:49:23.905 015 11331.84 12.34 56902.49 88888.00 2017-01-15 13:49:24.405 015 11331.83 12.27 56902.50 88888.00 2017-01-15 13:49:24.905 015 11331.82 12.34 56902.45 88888.00 2017-01-15 13:49:25.405 015 11331.83 12.37 56902.49 88888.00 2017-01-15 13:49:25.905 015 11331.83 12.38 56902.48 88888.00 2017-01-15 13:49:26.405 015 11331.80 12.43 56902.48 88888.00 2017-01-15 13:49:26.905 015 11331.85 12.39 56902.46 88888.00 2017-01-15 13:49:27.405 015 11331.79 12.32 56902.45 88888.00 2017-01-15 13:49:27.905 015 11331.76 12.27 56902.40 88888.00 2017-01-15 13:49:28.405 015 11331.77 12.25 56902.40 88888.00 2017-01-15 13:49:28.905 015 11331.77 12.27 56902.47 88888.00 2017-01-15 13:49:29.405 015 11331.75 12.27 56902.46 88888.00 2017-01-15 13:49:29.905 015 11331.75 12.23 56902.45 88888.00 2017-01-15 13:49:30.405 015 11331.78 12.25 56902.52 88888.00 2017-01-15 13:49:30.905 015 11331.80 12.24 56902.54 88888.00 2017-01-15 13:49:31.405 015 11331.84 12.25 56902.56 88888.00 2017-01-15 13:49:31.905 015 11331.85 12.29 56902.58 88888.00 2017-01-15 13:49:32.405 015 11331.83 12.31 56902.60 88888.00 2017-01-15 13:49:32.905 015 11331.87 12.30 56902.54 88888.00 2017-01-15 13:49:33.405 015 11331.86 12.29 56902.54 88888.00 2017-01-15 13:49:33.905 015 11331.84 12.26 56902.58 88888.00 2017-01-15 13:49:34.405 015 11331.86 12.26 56902.61 88888.00 2017-01-15 13:49:34.905 015 11331.86 12.30 56902.61 88888.00 2017-01-15 13:49:35.405 015 11331.86 12.38 56902.59 88888.00 2017-01-15 13:49:35.905 015 11331.85 12.31 56902.60 88888.00 2017-01-15 13:49:36.405 015 11331.86 12.30 56902.54 88888.00 2017-01-15 13:49:36.905 015 11331.90 12.31 56902.58 88888.00 2017-01-15 13:49:37.405 015 11331.85 12.25 56902.65 88888.00 2017-01-15 13:49:37.905 015 11331.89 12.25 56902.72 88888.00 2017-01-15 13:49:38.405 015 11331.91 12.27 56902.67 88888.00 2017-01-15 13:49:38.905 015 11331.87 12.26 56902.64 88888.00 2017-01-15 13:49:39.405 015 11331.84 12.26 56902.66 88888.00 2017-01-15 13:49:39.905 015 11331.82 12.27 56902.71 88888.00 2017-01-15 13:49:40.405 015 11331.83 12.33 56902.79 88888.00 2017-01-15 13:49:40.905 015 11331.82 12.30 56902.81 88888.00 2017-01-15 13:49:41.405 015 11331.86 12.26 56902.80 88888.00 2017-01-15 13:49:41.905 015 11331.90 12.26 56902.87 88888.00 2017-01-15 13:49:42.405 015 11331.89 12.23 56902.91 88888.00 2017-01-15 13:49:42.905 015 11331.92 12.27 56902.92 88888.00 2017-01-15 13:49:43.405 015 11331.91 12.44 56902.93 88888.00 2017-01-15 13:49:43.905 015 11331.87 12.29 56902.95 88888.00 2017-01-15 13:49:44.405 015 11331.86 12.25 56902.99 88888.00 2017-01-15 13:49:44.905 015 11331.86 12.24 56903.03 88888.00 2017-01-15 13:49:45.405 015 11331.85 12.24 56903.04 88888.00 2017-01-15 13:49:45.905 015 11331.90 12.26 56903.00 88888.00 2017-01-15 13:49:46.405 015 11331.94 12.31 56903.05 88888.00 2017-01-15 13:49:46.905 015 11331.91 12.33 56903.10 88888.00 2017-01-15 13:49:47.405 015 11331.85 12.30 56903.12 88888.00 2017-01-15 13:49:47.905 015 11331.91 12.27 56903.16 88888.00 2017-01-15 13:49:48.405 015 11331.90 12.24 56903.18 88888.00 2017-01-15 13:49:48.905 015 11331.89 12.30 56903.16 88888.00 2017-01-15 13:49:49.405 015 11331.89 12.45 56903.19 88888.00 2017-01-15 13:49:49.905 015 11331.91 12.33 56903.20 88888.00 2017-01-15 13:49:50.405 015 11331.90 12.27 56903.24 88888.00 2017-01-15 13:49:50.905 015 11331.90 12.29 56903.27 88888.00 2017-01-15 13:49:51.405 015 11331.91 12.26 56903.31 88888.00 2017-01-15 13:49:51.905 015 11331.90 12.24 56903.31 88888.00 2017-01-15 13:49:52.405 015 11331.89 12.23 56903.32 88888.00 2017-01-15 13:49:52.905 015 11331.90 12.27 56903.29 88888.00 2017-01-15 13:49:53.405 015 11331.93 12.27 56903.29 88888.00 2017-01-15 13:49:53.905 015 11331.90 12.25 56903.33 88888.00 2017-01-15 13:49:54.405 015 11331.87 12.26 56903.39 88888.00 2017-01-15 13:49:54.905 015 11331.90 12.20 56903.45 88888.00 2017-01-15 13:49:55.405 015 11331.90 12.18 56903.48 88888.00 2017-01-15 13:49:55.905 015 11331.87 12.18 56903.51 88888.00 2017-01-15 13:49:56.405 015 11331.84 12.20 56903.54 88888.00 2017-01-15 13:49:56.905 015 11331.85 12.23 56903.51 88888.00 2017-01-15 13:49:57.405 015 11331.87 12.20 56903.58 88888.00 2017-01-15 13:49:57.905 015 11331.89 12.19 56903.61 88888.00 2017-01-15 13:49:58.405 015 11331.87 12.31 56903.64 88888.00 2017-01-15 13:49:58.905 015 11331.85 12.29 56903.63 88888.00 2017-01-15 13:49:59.405 015 11331.86 12.22 56903.61 88888.00 2017-01-15 13:49:59.905 015 11331.86 12.23 56903.62 88888.00 2017-01-15 13:50:00.405 015 11331.82 12.25 56903.65 88888.00 2017-01-15 13:50:00.905 015 11331.79 12.27 56903.68 88888.00 2017-01-15 13:50:01.405 015 11331.82 12.24 56903.68 88888.00 2017-01-15 13:50:01.905 015 11331.79 12.25 56903.72 88888.00 2017-01-15 13:50:02.405 015 11331.80 12.27 56903.75 88888.00 2017-01-15 13:50:02.905 015 11331.82 12.24 56903.74 88888.00 2017-01-15 13:50:03.405 015 11331.79 12.22 56903.81 88888.00 2017-01-15 13:50:03.905 015 11331.82 12.26 56903.83 88888.00 2017-01-15 13:50:04.405 015 11331.80 12.32 56903.83 88888.00 2017-01-15 13:50:04.905 015 11331.78 12.32 56903.82 88888.00 2017-01-15 13:50:05.405 015 11331.82 12.27 56903.83 88888.00 2017-01-15 13:50:05.905 015 11331.80 12.25 56903.88 88888.00 2017-01-15 13:50:06.405 015 11331.82 12.24 56903.87 88888.00 2017-01-15 13:50:06.905 015 11331.82 12.33 56903.93 88888.00 2017-01-15 13:50:07.405 015 11331.78 12.33 56903.94 88888.00 2017-01-15 13:50:07.905 015 11331.76 12.27 56903.95 88888.00 2017-01-15 13:50:08.405 015 11331.76 12.29 56904.01 88888.00 2017-01-15 13:50:08.905 015 11331.76 12.27 56904.01 88888.00 2017-01-15 13:50:09.405 015 11331.78 12.24 56904.00 88888.00 2017-01-15 13:50:09.905 015 11331.77 12.23 56903.99 88888.00 2017-01-15 13:50:10.405 015 11331.79 12.23 56904.00 88888.00 2017-01-15 13:50:10.905 015 11331.79 12.30 56903.97 88888.00 2017-01-15 13:50:11.405 015 11331.82 12.29 56903.93 88888.00 2017-01-15 13:50:11.905 015 11331.80 12.31 56903.99 88888.00 2017-01-15 13:50:12.405 015 11331.77 12.31 56903.99 88888.00 2017-01-15 13:50:12.905 015 11331.77 12.29 56903.96 88888.00 2017-01-15 13:50:13.405 015 11331.78 12.36 56904.01 88888.00 2017-01-15 13:50:13.905 015 11331.78 12.38 56904.01 88888.00 2017-01-15 13:50:14.405 015 11331.73 12.36 56904.00 88888.00 2017-01-15 13:50:14.905 015 11331.70 12.34 56904.01 88888.00 2017-01-15 13:50:15.405 015 11331.76 12.39 56904.01 88888.00 2017-01-15 13:50:15.905 015 11331.76 12.36 56904.02 88888.00 2017-01-15 13:50:16.405 015 11331.73 12.49 56904.01 88888.00 2017-01-15 13:50:16.905 015 11331.72 12.44 56903.99 88888.00 2017-01-15 13:50:17.405 015 11331.71 12.38 56903.99 88888.00 2017-01-15 13:50:17.905 015 11331.73 12.39 56904.01 88888.00 2017-01-15 13:50:18.405 015 11331.69 12.37 56904.03 88888.00 2017-01-15 13:50:18.905 015 11331.71 12.39 56904.04 88888.00 2017-01-15 13:50:19.405 015 11331.72 12.39 56904.10 88888.00 2017-01-15 13:50:19.905 015 11331.73 12.39 56904.12 88888.00 2017-01-15 13:50:20.405 015 11331.75 12.44 56904.07 88888.00 2017-01-15 13:50:20.905 015 11331.73 12.38 56904.10 88888.00 2017-01-15 13:50:21.405 015 11331.71 12.34 56904.07 88888.00 2017-01-15 13:50:21.905 015 11331.66 12.39 56904.06 88888.00 2017-01-15 13:50:22.405 015 11331.69 12.40 56904.07 88888.00 2017-01-15 13:50:22.905 015 11331.70 12.43 56904.06 88888.00 2017-01-15 13:50:23.405 015 11331.73 12.43 56904.02 88888.00 2017-01-15 13:50:23.905 015 11331.76 12.38 56904.04 88888.00 2017-01-15 13:50:24.405 015 11331.71 12.33 56904.08 88888.00 2017-01-15 13:50:24.905 015 11331.68 12.32 56904.01 88888.00 2017-01-15 13:50:25.405 015 11331.70 12.32 56903.97 88888.00 2017-01-15 13:50:25.905 015 11331.70 12.33 56904.00 88888.00 2017-01-15 13:50:26.405 015 11331.72 12.36 56903.99 88888.00 2017-01-15 13:50:26.905 015 11331.73 12.40 56904.01 88888.00 2017-01-15 13:50:27.405 015 11331.76 12.39 56904.07 88888.00 2017-01-15 13:50:27.905 015 11331.77 12.44 56904.02 88888.00 2017-01-15 13:50:28.405 015 11331.76 12.50 56903.97 88888.00 2017-01-15 13:50:28.905 015 11331.75 12.58 56904.01 88888.00 2017-01-15 13:50:29.405 015 11331.76 12.52 56904.02 88888.00 2017-01-15 13:50:29.905 015 11331.79 12.38 56904.01 88888.00 2017-01-15 13:50:30.405 015 11331.80 12.38 56904.01 88888.00 2017-01-15 13:50:30.905 015 11331.78 12.37 56904.01 88888.00 2017-01-15 13:50:31.405 015 11331.78 12.43 56904.03 88888.00 2017-01-15 13:50:31.905 015 11331.75 12.36 56904.01 88888.00 2017-01-15 13:50:32.405 015 11331.76 12.33 56904.00 88888.00 2017-01-15 13:50:32.905 015 11331.75 12.40 56904.02 88888.00 2017-01-15 13:50:33.405 015 11331.76 12.42 56904.01 88888.00 2017-01-15 13:50:33.905 015 11331.80 12.42 56904.06 88888.00 2017-01-15 13:50:34.405 015 11331.76 12.39 56904.14 88888.00 2017-01-15 13:50:34.905 015 11331.76 12.40 56904.13 88888.00 2017-01-15 13:50:35.405 015 11331.73 12.42 56904.15 88888.00 2017-01-15 13:50:35.905 015 11331.70 12.45 56904.12 88888.00 2017-01-15 13:50:36.405 015 11331.71 12.47 56904.09 88888.00 2017-01-15 13:50:36.905 015 11331.78 12.40 56904.12 88888.00 2017-01-15 13:50:37.405 015 11331.77 12.43 56904.20 88888.00 2017-01-15 13:50:37.905 015 11331.73 12.47 56904.20 88888.00 2017-01-15 13:50:38.405 015 11331.72 12.52 56904.19 88888.00 2017-01-15 13:50:38.905 015 11331.73 12.60 56904.22 88888.00 2017-01-15 13:50:39.405 015 11331.73 12.59 56904.23 88888.00 2017-01-15 13:50:39.905 015 11331.78 12.61 56904.26 88888.00 2017-01-15 13:50:40.405 015 11331.80 12.56 56904.28 88888.00 2017-01-15 13:50:40.905 015 11331.80 12.52 56904.32 88888.00 2017-01-15 13:50:41.405 015 11331.76 12.53 56904.33 88888.00 2017-01-15 13:50:41.905 015 11331.75 12.54 56904.32 88888.00 2017-01-15 13:50:42.405 015 11331.73 12.56 56904.28 88888.00 2017-01-15 13:50:42.905 015 11331.76 12.60 56904.27 88888.00 2017-01-15 13:50:43.405 015 11331.77 12.59 56904.32 88888.00 2017-01-15 13:50:43.905 015 11331.73 12.60 56904.35 88888.00 2017-01-15 13:50:44.405 015 11331.71 12.61 56904.31 88888.00 2017-01-15 13:50:44.905 015 11331.75 12.63 56904.33 88888.00 2017-01-15 13:50:45.405 015 11331.76 12.63 56904.31 88888.00 2017-01-15 13:50:45.905 015 11331.73 12.58 56904.29 88888.00 2017-01-15 13:50:46.405 015 11331.75 12.61 56904.33 88888.00 2017-01-15 13:50:46.905 015 11331.75 12.67 56904.31 88888.00 2017-01-15 13:50:47.405 015 11331.72 12.64 56904.31 88888.00 2017-01-15 13:50:47.905 015 11331.71 12.64 56904.35 88888.00 2017-01-15 13:50:48.405 015 11331.75 12.64 56904.33 88888.00 2017-01-15 13:50:48.905 015 11331.78 12.56 56904.34 88888.00 2017-01-15 13:50:49.405 015 11331.78 12.57 56904.35 88888.00 2017-01-15 13:50:49.905 015 11331.78 12.54 56904.27 88888.00 2017-01-15 13:50:50.406 015 11331.80 12.53 56904.28 88888.00 2017-01-15 13:50:50.906 015 11331.78 12.58 56904.35 88888.00 2017-01-15 13:50:51.406 015 11331.76 12.61 56904.39 88888.00 2017-01-15 13:50:51.906 015 11331.79 12.58 56904.33 88888.00 2017-01-15 13:50:52.406 015 11331.76 12.56 56904.31 88888.00 2017-01-15 13:50:52.906 015 11331.75 12.54 56904.31 88888.00 2017-01-15 13:50:53.406 015 11331.73 12.53 56904.29 88888.00 2017-01-15 13:50:53.906 015 11331.75 12.53 56904.32 88888.00 2017-01-15 13:50:54.406 015 11331.75 12.53 56904.27 88888.00 2017-01-15 13:50:54.906 015 11331.77 12.52 56904.27 88888.00 2017-01-15 13:50:55.406 015 11331.73 12.57 56904.34 88888.00 2017-01-15 13:50:55.906 015 11331.70 12.61 56904.40 88888.00 2017-01-15 13:50:56.406 015 11331.75 12.64 56904.39 88888.00 2017-01-15 13:50:56.906 015 11331.76 12.65 56904.44 88888.00 2017-01-15 13:50:57.406 015 11331.71 12.66 56904.45 88888.00 2017-01-15 13:50:57.906 015 11331.71 12.70 56904.42 88888.00 2017-01-15 13:50:58.406 015 11331.73 12.66 56904.34 88888.00 2017-01-15 13:50:58.906 015 11331.70 12.66 56904.36 88888.00 2017-01-15 13:50:59.406 015 11331.69 12.68 56904.39 88888.00 2017-01-15 13:50:59.906 015 11331.63 12.67 56904.39 88888.00 2017-01-15 13:51:00.406 015 11331.61 12.63 56904.36 88888.00 2017-01-15 13:51:00.906 015 11331.58 12.63 56904.38 88888.00 2017-01-15 13:51:01.406 015 11331.61 12.66 56904.38 88888.00 2017-01-15 13:51:01.906 015 11331.59 12.61 56904.38 88888.00 2017-01-15 13:51:02.406 015 11331.57 12.59 56904.34 88888.00 2017-01-15 13:51:02.906 015 11331.58 12.65 56904.33 88888.00 2017-01-15 13:51:03.406 015 11331.58 12.64 56904.35 88888.00 2017-01-15 13:51:03.906 015 11331.58 12.60 56904.27 88888.00 2017-01-15 13:51:04.406 015 11331.56 12.54 56904.21 88888.00 2017-01-15 13:51:04.906 015 11331.65 12.57 56904.23 88888.00 2017-01-15 13:51:05.406 015 11331.64 12.60 56904.21 88888.00 2017-01-15 13:51:05.906 015 11331.62 12.61 56904.16 88888.00 2017-01-15 13:51:06.406 015 11331.68 12.57 56904.20 88888.00 2017-01-15 13:51:06.906 015 11331.69 12.60 56904.19 88888.00 2017-01-15 13:51:07.406 015 11331.66 12.63 56904.20 88888.00 2017-01-15 13:51:07.906 015 11331.63 12.61 56904.21 88888.00 2017-01-15 13:51:08.406 015 11331.63 12.58 56904.19 88888.00 2017-01-15 13:51:08.906 015 11331.59 12.59 56904.21 88888.00 2017-01-15 13:51:09.406 015 11331.63 12.61 56904.20 88888.00 2017-01-15 13:51:09.906 015 11331.63 12.58 56904.20 88888.00 2017-01-15 13:51:10.406 015 11331.63 12.60 56904.20 88888.00 2017-01-15 13:51:10.906 015 11331.64 12.61 56904.08 88888.00 2017-01-15 13:51:11.406 015 11331.64 12.64 56904.09 88888.00 2017-01-15 13:51:11.906 015 11331.62 12.54 56904.13 88888.00 2017-01-15 13:51:12.406 015 11331.66 12.58 56904.09 88888.00 2017-01-15 13:51:12.906 015 11331.68 12.58 56904.08 88888.00 2017-01-15 13:51:13.406 015 11331.70 12.54 56904.02 88888.00 2017-01-15 13:51:13.906 015 11331.71 12.57 56903.97 88888.00 2017-01-15 13:51:14.406 015 11331.69 12.54 56903.97 88888.00 2017-01-15 13:51:14.906 015 11331.66 12.56 56903.99 88888.00 2017-01-15 13:51:15.406 015 11331.66 12.54 56904.01 88888.00 2017-01-15 13:51:15.906 015 11331.63 12.51 56904.01 88888.00 2017-01-15 13:51:16.406 015 11331.62 12.52 56903.97 88888.00 2017-01-15 13:51:16.906 015 11331.62 12.49 56903.96 88888.00 2017-01-15 13:51:17.406 015 11331.66 12.56 56903.93 88888.00 2017-01-15 13:51:17.906 015 11331.68 12.59 56903.94 88888.00 2017-01-15 13:51:18.406 015 11331.68 12.53 56903.89 88888.00 2017-01-15 13:51:18.906 015 11331.68 12.53 56903.87 88888.00 2017-01-15 13:51:19.406 015 11331.68 12.51 56903.88 88888.00 2017-01-15 13:51:19.906 015 11331.65 12.50 56903.91 88888.00 2017-01-15 13:51:20.406 015 11331.66 12.52 56903.91 88888.00 2017-01-15 13:51:20.906 015 11331.70 12.53 56903.89 88888.00 2017-01-15 13:51:21.406 015 11331.70 12.53 56903.86 88888.00 2017-01-15 13:51:21.906 015 11331.68 12.54 56903.82 88888.00 2017-01-15 13:51:22.406 015 11331.66 12.53 56903.75 88888.00 2017-01-15 13:51:22.906 015 11331.75 12.52 56903.76 88888.00 2017-01-15 13:51:23.406 015 11331.70 12.54 56903.74 88888.00 2017-01-15 13:51:23.906 015 11331.65 12.51 56903.70 88888.00 2017-01-15 13:51:24.406 015 11331.72 12.49 56903.69 88888.00 2017-01-15 13:51:24.906 015 11331.70 12.52 56903.67 88888.00 2017-01-15 13:51:25.406 015 11331.66 12.56 56903.63 88888.00 2017-01-15 13:51:25.906 015 11331.70 12.56 56903.59 88888.00 2017-01-15 13:51:26.406 015 11331.78 12.64 56903.56 88888.00 2017-01-15 13:51:26.906 015 11331.78 12.51 56903.57 88888.00 2017-01-15 13:51:27.406 015 11331.75 12.44 56903.52 88888.00 2017-01-15 13:51:27.906 015 11331.76 12.47 56903.52 88888.00 2017-01-15 13:51:28.406 015 11331.79 12.50 56903.56 88888.00 2017-01-15 13:51:28.906 015 11331.80 12.52 56903.57 88888.00 2017-01-15 13:51:29.406 015 11331.76 12.53 56903.56 88888.00 2017-01-15 13:51:29.906 015 11331.77 12.52 56903.58 88888.00 2017-01-15 13:51:30.406 015 11331.78 12.52 56903.58 88888.00 2017-01-15 13:51:30.906 015 11331.84 12.53 56903.57 88888.00 2017-01-15 13:51:31.406 015 11331.82 12.50 56903.58 88888.00 2017-01-15 13:51:31.906 015 11331.80 12.52 56903.58 88888.00 2017-01-15 13:51:32.406 015 11331.82 12.53 56903.61 88888.00 2017-01-15 13:51:32.906 015 11331.83 12.54 56903.62 88888.00 2017-01-15 13:51:33.406 015 11331.76 12.52 56903.58 88888.00 2017-01-15 13:51:33.906 015 11331.76 12.45 56903.54 88888.00 2017-01-15 13:51:34.406 015 11331.82 12.49 56903.51 88888.00 2017-01-15 13:51:34.906 015 11331.77 12.47 56903.52 88888.00 2017-01-15 13:51:35.406 015 11331.75 12.51 56903.52 88888.00 2017-01-15 13:51:35.906 015 11331.78 12.51 56903.50 88888.00 2017-01-15 13:51:36.406 015 11331.72 12.50 56903.51 88888.00 2017-01-15 13:51:36.906 015 11331.70 12.49 56903.49 88888.00 2017-01-15 13:51:37.406 015 11331.73 12.49 56903.50 88888.00 2017-01-15 13:51:37.906 015 11331.73 12.44 56903.51 88888.00 2017-01-15 13:51:38.406 015 11331.76 12.49 56903.54 88888.00 2017-01-15 13:51:38.906 015 11331.73 12.52 56903.54 88888.00 2017-01-15 13:51:39.406 015 11331.76 12.51 56903.48 88888.00 2017-01-15 13:51:39.906 015 11331.73 12.50 56903.56 88888.00 2017-01-15 13:51:40.406 015 11331.70 12.49 56903.59 88888.00 2017-01-15 13:51:40.906 015 11331.72 12.47 56903.58 88888.00 2017-01-15 13:51:41.406 015 11331.72 12.51 56903.63 88888.00 2017-01-15 13:51:41.906 015 11331.69 12.51 56903.63 88888.00 2017-01-15 13:51:42.406 015 11331.73 12.51 56903.68 88888.00 2017-01-15 13:51:42.906 015 11331.73 12.51 56903.69 88888.00 2017-01-15 13:51:43.406 015 11331.73 12.54 56903.64 88888.00 2017-01-15 13:51:43.906 015 11331.71 12.61 56903.65 88888.00 2017-01-15 13:51:44.406 015 11331.72 12.63 56903.65 88888.00 2017-01-15 13:51:44.906 015 11331.70 12.58 56903.68 88888.00 2017-01-15 13:51:45.406 015 11331.75 12.57 56903.63 88888.00 2017-01-15 13:51:45.906 015 11331.73 12.57 56903.63 88888.00 2017-01-15 13:51:46.406 015 11331.75 12.58 56903.69 88888.00 2017-01-15 13:51:46.906 015 11331.77 12.61 56903.74 88888.00 2017-01-15 13:51:47.406 015 11331.73 12.60 56903.76 88888.00 2017-01-15 13:51:47.906 015 11331.70 12.57 56903.78 88888.00 2017-01-15 13:51:48.406 015 11331.69 12.58 56903.72 88888.00 2017-01-15 13:51:48.906 015 11331.76 12.60 56903.72 88888.00 2017-01-15 13:51:49.406 015 11331.73 12.61 56903.72 88888.00 2017-01-15 13:51:49.906 015 11331.72 12.60 56903.76 88888.00 2017-01-15 13:51:50.406 015 11331.73 12.61 56903.74 88888.00 2017-01-15 13:51:50.906 015 11331.71 12.63 56903.81 88888.00 2017-01-15 13:51:51.406 015 11331.72 12.57 56903.83 88888.00 2017-01-15 13:51:51.906 015 11331.72 12.59 56903.86 88888.00 2017-01-15 13:51:52.406 015 11331.72 12.59 56903.83 88888.00 2017-01-15 13:51:52.906 015 11331.72 12.64 56903.81 88888.00 2017-01-15 13:51:53.406 015 11331.65 12.59 56903.82 88888.00 2017-01-15 13:51:53.906 015 11331.70 12.60 56903.84 88888.00 2017-01-15 13:51:54.406 015 11331.70 12.59 56903.82 88888.00 2017-01-15 13:51:54.906 015 11331.65 12.59 56903.81 88888.00 2017-01-15 13:51:55.406 015 11331.71 12.60 56903.84 88888.00 2017-01-15 13:51:55.906 015 11331.71 12.56 56903.80 88888.00 2017-01-15 13:51:56.406 015 11331.68 12.58 56903.82 88888.00 2017-01-15 13:51:56.906 015 11331.69 12.61 56903.81 88888.00 2017-01-15 13:51:57.406 015 11331.75 12.60 56903.77 88888.00 2017-01-15 13:51:57.906 015 11331.70 12.59 56903.72 88888.00 2017-01-15 13:51:58.406 015 11331.66 12.54 56903.78 88888.00 2017-01-15 13:51:58.906 015 11331.71 12.57 56903.80 88888.00 2017-01-15 13:51:59.406 015 11331.73 12.53 56903.77 88888.00 2017-01-15 13:51:59.906 015 11331.68 12.59 56903.77 88888.00 2017-01-15 13:52:00.406 015 11331.71 12.70 56903.76 88888.00 2017-01-15 13:52:00.906 015 11331.75 12.65 56903.72 88888.00 2017-01-15 13:52:01.406 015 11331.72 12.57 56903.72 88888.00 2017-01-15 13:52:01.906 015 11331.73 12.53 56903.74 88888.00 2017-01-15 13:52:02.406 015 11331.75 12.51 56903.72 88888.00 2017-01-15 13:52:02.906 015 11331.75 12.50 56903.72 88888.00 2017-01-15 13:52:03.406 015 11331.80 12.54 56903.69 88888.00 2017-01-15 13:52:03.906 015 11331.68 12.52 56903.67 88888.00 2017-01-15 13:52:04.406 015 11331.71 12.49 56903.72 88888.00 2017-01-15 13:52:04.906 015 11331.77 12.51 56903.72 88888.00 2017-01-15 13:52:05.406 015 11331.78 12.50 56903.65 88888.00 2017-01-15 13:52:05.906 015 11331.76 12.52 56903.65 88888.00 2017-01-15 13:52:06.406 015 11331.73 12.54 56903.69 88888.00 2017-01-15 13:52:06.906 015 11331.70 12.53 56903.72 88888.00 2017-01-15 13:52:07.406 015 11331.70 12.54 56903.75 88888.00 2017-01-15 13:52:07.906 015 11331.72 12.56 56903.74 88888.00 2017-01-15 13:52:08.406 015 11331.75 12.56 56903.76 88888.00 2017-01-15 13:52:08.906 015 11331.73 12.54 56903.78 88888.00 2017-01-15 13:52:09.406 015 11331.69 12.54 56903.77 88888.00 2017-01-15 13:52:09.906 015 11331.72 12.54 56903.78 88888.00 2017-01-15 13:52:10.406 015 11331.72 12.58 56903.78 88888.00 2017-01-15 13:52:10.906 015 11331.76 12.58 56903.77 88888.00 2017-01-15 13:52:11.406 015 11331.75 12.58 56903.83 88888.00 2017-01-15 13:52:11.906 015 11331.73 12.58 56903.82 88888.00 2017-01-15 13:52:12.406 015 11331.70 12.52 56903.82 88888.00 2017-01-15 13:52:12.906 015 11331.66 12.52 56903.82 88888.00 2017-01-15 13:52:13.406 015 11331.71 12.67 56903.82 88888.00 2017-01-15 13:52:13.906 015 11331.75 12.57 56903.86 88888.00 2017-01-15 13:52:14.406 015 11331.70 12.56 56903.83 88888.00 2017-01-15 13:52:14.906 015 11331.68 12.54 56903.83 88888.00 2017-01-15 13:52:15.406 015 11331.63 12.54 56903.82 88888.00 2017-01-15 13:52:15.906 015 11331.66 12.56 56903.82 88888.00 2017-01-15 13:52:16.406 015 11331.69 12.65 56903.88 88888.00 2017-01-15 13:52:16.906 015 11331.76 12.61 56903.89 88888.00 2017-01-15 13:52:17.406 015 11331.72 12.50 56903.91 88888.00 2017-01-15 13:52:17.906 015 11331.70 12.54 56903.94 88888.00 2017-01-15 13:52:18.406 015 11331.71 12.59 56903.97 88888.00 2017-01-15 13:52:18.906 015 11331.72 12.59 56903.95 88888.00 2017-01-15 13:52:19.406 015 11331.75 12.56 56903.93 88888.00 2017-01-15 13:52:19.906 015 11331.76 12.57 56903.91 88888.00 2017-01-15 13:52:20.406 015 11331.73 12.59 56903.84 88888.00 2017-01-15 13:52:20.906 015 11331.69 12.59 56903.82 88888.00 2017-01-15 13:52:21.406 015 11331.66 12.57 56903.83 88888.00 2017-01-15 13:52:21.906 015 11331.70 12.54 56903.82 88888.00 2017-01-15 13:52:22.406 015 11331.68 12.52 56903.80 88888.00 2017-01-15 13:52:22.906 015 11331.68 12.54 56903.82 88888.00 2017-01-15 13:52:23.406 015 11331.76 12.52 56903.78 88888.00 2017-01-15 13:52:23.906 015 11331.77 12.58 56903.80 88888.00 2017-01-15 13:52:24.406 015 11331.75 12.64 56903.80 88888.00 2017-01-15 13:52:24.906 015 11331.78 12.65 56903.77 88888.00 2017-01-15 13:52:25.406 015 11331.76 12.61 56903.75 88888.00 2017-01-15 13:52:25.906 015 11331.73 12.58 56903.77 88888.00 2017-01-15 13:52:26.406 015 11331.78 12.60 56903.72 88888.00 2017-01-15 13:52:26.906 015 11331.73 12.60 56903.70 88888.00 2017-01-15 13:52:27.406 015 11331.72 12.58 56903.72 88888.00 2017-01-15 13:52:27.906 015 11331.69 12.59 56903.72 88888.00 2017-01-15 13:52:28.406 015 11331.73 12.52 56903.74 88888.00 2017-01-15 13:52:28.906 015 11331.73 12.53 56903.75 88888.00 2017-01-15 13:52:29.406 015 11331.73 12.54 56903.72 88888.00 2017-01-15 13:52:29.906 015 11331.80 12.56 56903.70 88888.00 2017-01-15 13:52:30.406 015 11331.84 12.54 56903.69 88888.00 2017-01-15 13:52:30.906 015 11331.83 12.53 56903.68 88888.00 2017-01-15 13:52:31.406 015 11331.85 12.51 56903.68 88888.00 2017-01-15 13:52:31.906 015 11331.80 12.50 56903.65 88888.00 2017-01-15 13:52:32.406 015 11331.80 12.50 56903.71 88888.00 2017-01-15 13:52:32.906 015 11331.89 12.57 56903.71 88888.00 2017-01-15 13:52:33.406 015 11331.91 12.57 56903.74 88888.00 2017-01-15 13:52:33.906 015 11331.90 12.49 56903.74 88888.00 2017-01-15 13:52:34.406 015 11331.89 12.52 56903.77 88888.00 2017-01-15 13:52:34.906 015 11331.92 12.65 56903.76 88888.00 2017-01-15 13:52:35.406 015 11331.92 12.63 56903.77 88888.00 2017-01-15 13:52:35.906 015 11331.89 12.67 56903.77 88888.00 2017-01-15 13:52:36.406 015 11331.92 12.72 56903.76 88888.00 2017-01-15 13:52:36.906 015 11331.94 12.67 56903.77 88888.00 2017-01-15 13:52:37.406 015 11331.92 12.66 56903.74 88888.00 2017-01-15 13:52:37.906 015 11331.90 12.78 56903.78 88888.00 2017-01-15 13:52:38.406 015 11331.90 12.68 56903.78 88888.00 2017-01-15 13:52:38.906 015 11331.89 12.65 56903.77 88888.00 2017-01-15 13:52:39.406 015 11331.89 12.67 56903.75 88888.00 2017-01-15 13:52:39.906 015 11331.93 12.71 56903.76 88888.00 2017-01-15 13:52:40.406 015 11331.92 12.79 56903.76 88888.00 2017-01-15 13:52:40.906 015 11331.90 12.67 56903.82 88888.00 2017-01-15 13:52:41.406 015 11331.97 12.63 56903.83 88888.00 2017-01-15 13:52:41.906 015 11331.98 12.65 56903.87 88888.00 2017-01-15 13:52:42.406 015 11331.98 12.64 56903.87 88888.00 2017-01-15 13:52:42.906 015 11332.00 12.68 56903.84 88888.00 2017-01-15 13:52:43.406 015 11332.04 12.70 56903.83 88888.00 2017-01-15 13:52:43.906 015 11332.03 12.70 56903.88 88888.00 2017-01-15 13:52:44.406 015 11331.98 12.75 56903.90 88888.00 2017-01-15 13:52:44.906 015 11331.99 12.73 56903.90 88888.00 2017-01-15 13:52:45.406 015 11331.99 12.72 56903.87 88888.00 2017-01-15 13:52:45.906 015 11332.00 12.67 56903.88 88888.00 2017-01-15 13:52:46.406 015 11332.03 12.67 56903.88 88888.00 2017-01-15 13:52:46.906 015 11331.98 12.75 56903.89 88888.00 2017-01-15 13:52:47.406 015 11331.92 12.83 56903.90 88888.00 2017-01-15 13:52:47.906 015 11331.97 12.84 56903.91 88888.00 2017-01-15 13:52:48.406 015 11332.00 12.79 56903.93 88888.00 2017-01-15 13:52:48.906 015 11331.99 12.85 56903.91 88888.00 2017-01-15 13:52:49.406 015 11332.00 12.81 56903.94 88888.00 2017-01-15 13:52:49.906 015 11331.97 12.77 56903.95 88888.00 2017-01-15 13:52:50.406 015 11331.93 12.73 56903.94 88888.00 2017-01-15 13:52:50.906 015 11331.98 12.75 56903.97 88888.00 2017-01-15 13:52:51.406 015 11332.04 12.75 56904.01 88888.00 2017-01-15 13:52:51.906 015 11332.01 12.79 56903.99 88888.00 2017-01-15 13:52:52.406 015 11331.96 12.80 56903.97 88888.00 2017-01-15 13:52:52.906 015 11331.99 12.75 56904.03 88888.00 2017-01-15 13:52:53.406 015 11332.03 12.80 56904.03 88888.00 2017-01-15 13:52:53.906 015 11332.05 12.77 56904.07 88888.00 2017-01-15 13:52:54.406 015 11332.05 12.77 56904.08 88888.00 2017-01-15 13:52:54.906 015 11332.05 12.79 56904.07 88888.00 2017-01-15 13:52:55.406 015 11332.04 12.85 56904.09 88888.00 2017-01-15 13:52:55.906 015 11332.05 12.97 56904.15 88888.00 2017-01-15 13:52:56.406 015 11332.11 12.95 56904.16 88888.00 2017-01-15 13:52:56.906 015 11332.10 12.90 56904.15 88888.00 2017-01-15 13:52:57.406 015 11332.10 12.86 56904.19 88888.00 2017-01-15 13:52:57.906 015 11332.14 12.88 56904.21 88888.00 2017-01-15 13:52:58.406 015 11332.12 12.91 56904.19 88888.00 2017-01-15 13:52:58.906 015 11332.15 12.95 56904.15 88888.00 2017-01-15 13:52:59.406 015 11332.12 12.91 56904.19 88888.00 2017-01-15 13:52:59.906 015 11332.11 12.90 56904.22 88888.00 2017-01-15 13:53:00.406 015 11332.13 12.87 56904.21 88888.00 2017-01-15 13:53:00.906 015 11332.17 12.86 56904.17 88888.00 2017-01-15 13:53:01.406 015 11332.14 12.90 56904.21 88888.00 2017-01-15 13:53:01.906 015 11332.13 13.00 56904.27 88888.00 2017-01-15 13:53:02.406 015 11332.15 12.98 56904.28 88888.00 2017-01-15 13:53:02.906 015 11332.18 12.97 56904.29 88888.00 2017-01-15 13:53:03.406 015 11332.13 12.92 56904.25 88888.00 2017-01-15 13:53:03.906 015 11332.17 12.93 56904.22 88888.00 2017-01-15 13:53:04.406 015 11332.17 12.93 56904.27 88888.00 2017-01-15 13:53:04.906 015 11332.14 12.90 56904.28 88888.00 2017-01-15 13:53:05.406 015 11332.12 12.92 56904.25 88888.00 2017-01-15 13:53:05.906 015 11332.14 12.99 56904.28 88888.00 2017-01-15 13:53:06.406 015 11332.17 13.22 56904.32 88888.00 2017-01-15 13:53:06.906 015 11332.17 13.47 56904.34 88888.00 2017-01-15 13:53:07.406 015 11332.15 13.29 56904.39 88888.00 2017-01-15 13:53:07.906 015 11332.17 13.11 56904.44 88888.00 2017-01-15 13:53:08.406 015 11332.20 13.01 56904.53 88888.00 2017-01-15 13:53:08.906 015 11332.20 13.04 56904.46 88888.00 2017-01-15 13:53:09.406 015 11332.22 13.05 56904.44 88888.00 2017-01-15 13:53:09.906 015 11332.20 13.09 56904.47 88888.00 2017-01-15 13:53:10.406 015 11332.19 13.06 56904.51 88888.00 2017-01-15 13:53:10.906 015 11332.22 13.04 56904.54 88888.00 2017-01-15 13:53:11.406 015 11332.24 13.02 56904.58 88888.00 2017-01-15 13:53:11.906 015 11332.27 13.05 56904.59 88888.00 2017-01-15 13:53:12.406 015 11332.31 13.09 56904.58 88888.00 2017-01-15 13:53:12.906 015 11332.31 13.11 56904.54 88888.00 2017-01-15 13:53:13.406 015 11332.27 13.12 56904.58 88888.00 2017-01-15 13:53:13.906 015 11332.28 13.09 56904.61 88888.00 2017-01-15 13:53:14.406 015 11332.33 13.02 56904.68 88888.00 2017-01-15 13:53:14.906 015 11332.29 13.04 56904.70 88888.00 2017-01-15 13:53:15.406 015 11332.31 13.09 56904.68 88888.00 2017-01-15 13:53:15.906 015 11332.32 13.13 56904.65 88888.00 2017-01-15 13:53:16.406 015 11332.33 13.13 56904.63 88888.00 2017-01-15 13:53:16.906 015 11332.33 13.07 56904.64 88888.00 2017-01-15 13:53:17.406 015 11332.35 13.11 56904.66 88888.00 2017-01-15 13:53:17.906 015 11332.36 13.08 56904.66 88888.00 2017-01-15 13:53:18.406 015 11332.32 12.99 56904.65 88888.00 2017-01-15 13:53:18.906 015 11332.33 13.04 56904.66 88888.00 2017-01-15 13:53:19.406 015 11332.35 13.06 56904.72 88888.00 2017-01-15 13:53:19.906 015 11332.34 13.06 56904.77 88888.00 2017-01-15 13:53:20.407 015 11332.40 13.12 56904.77 88888.00 2017-01-15 13:53:20.907 015 11332.38 13.15 56904.76 88888.00 2017-01-15 13:53:21.407 015 11332.38 13.11 56904.74 88888.00 2017-01-15 13:53:21.907 015 11332.36 13.18 56904.80 88888.00 2017-01-15 13:53:22.407 015 11332.34 13.18 56904.77 88888.00 2017-01-15 13:53:22.907 015 11332.34 13.14 56904.76 88888.00 2017-01-15 13:53:23.407 015 11332.36 13.15 56904.80 88888.00 2017-01-15 13:53:23.907 015 11332.42 13.20 56904.80 88888.00 2017-01-15 13:53:24.407 015 11332.43 13.19 56904.76 88888.00 2017-01-15 13:53:24.907 015 11332.40 13.22 56904.78 88888.00 2017-01-15 13:53:25.407 015 11332.36 13.21 56904.79 88888.00 2017-01-15 13:53:25.907 015 11332.35 13.25 56904.80 88888.00 2017-01-15 13:53:26.407 015 11332.35 13.27 56904.84 88888.00 2017-01-15 13:53:26.907 015 11332.36 13.38 56904.85 88888.00 2017-01-15 13:53:27.407 015 11332.40 13.29 56904.87 88888.00 2017-01-15 13:53:27.907 015 11332.40 13.26 56904.91 88888.00 2017-01-15 13:53:28.407 015 11332.41 13.12 56904.93 88888.00 2017-01-15 13:53:28.907 015 11332.43 13.13 56904.94 88888.00 2017-01-15 13:53:29.407 015 11332.48 13.08 56904.97 88888.00 2017-01-15 13:53:29.907 015 11332.46 13.06 56904.99 88888.00 2017-01-15 13:53:30.407 015 11332.47 13.06 56904.97 88888.00 2017-01-15 13:53:30.907 015 11332.47 13.08 56905.04 88888.00 2017-01-15 13:53:31.407 015 11332.46 13.11 56905.06 88888.00 2017-01-15 13:53:31.907 015 11332.48 13.08 56905.05 88888.00 2017-01-15 13:53:32.407 015 11332.49 13.13 56905.03 88888.00 2017-01-15 13:53:32.907 015 11332.48 13.17 56905.02 88888.00 2017-01-15 13:53:33.407 015 11332.51 13.17 56905.02 88888.00 2017-01-15 13:53:33.907 015 11332.51 13.14 56905.03 88888.00 2017-01-15 13:53:34.407 015 11332.51 13.18 56905.08 88888.00 2017-01-15 13:53:34.907 015 11332.53 13.17 56905.13 88888.00 2017-01-15 13:53:35.407 015 11332.56 13.15 56905.09 88888.00 2017-01-15 13:53:35.907 015 11332.59 13.13 56905.05 88888.00 2017-01-15 13:53:36.407 015 11332.55 13.13 56905.04 88888.00 2017-01-15 13:53:36.907 015 11332.56 13.13 56905.04 88888.00 2017-01-15 13:53:37.407 015 11332.53 13.15 56905.04 88888.00 2017-01-15 13:53:37.907 015 11332.51 13.19 56904.96 88888.00 2017-01-15 13:53:38.407 015 11332.54 13.31 56905.02 88888.00 2017-01-15 13:53:38.907 015 11332.54 13.21 56905.09 88888.00 2017-01-15 13:53:39.407 015 11332.51 13.17 56905.08 88888.00 2017-01-15 13:53:39.907 015 11332.51 13.20 56905.04 88888.00 2017-01-15 13:53:40.407 015 11332.53 13.26 56905.05 88888.00 2017-01-15 13:53:40.907 015 11332.54 13.32 56905.09 88888.00 2017-01-15 13:53:41.407 015 11332.58 13.29 56905.10 88888.00 2017-01-15 13:53:41.907 015 11332.56 13.34 56905.05 88888.00 2017-01-15 13:53:42.407 015 11332.55 13.29 56905.06 88888.00 2017-01-15 13:53:42.907 015 11332.55 13.27 56905.09 88888.00 2017-01-15 13:53:43.407 015 11332.49 13.27 56905.13 88888.00 2017-01-15 13:53:43.907 015 11332.49 13.31 56905.10 88888.00 2017-01-15 13:53:44.407 015 11332.49 13.32 56905.06 88888.00 2017-01-15 13:53:44.907 015 11332.51 13.39 56905.08 88888.00 2017-01-15 13:53:45.407 015 11332.52 13.41 56905.06 88888.00 2017-01-15 13:53:45.907 015 11332.53 13.42 56905.06 88888.00 2017-01-15 13:53:46.407 015 11332.53 13.39 56905.06 88888.00 2017-01-15 13:53:46.907 015 11332.52 13.34 56905.06 88888.00 2017-01-15 13:53:47.407 015 11332.52 13.34 56905.08 88888.00 2017-01-15 13:53:47.907 015 11332.52 13.35 56905.12 88888.00 2017-01-15 13:53:48.407 015 11332.53 13.35 56905.06 88888.00 2017-01-15 13:53:48.907 015 11332.54 13.38 56905.05 88888.00 2017-01-15 13:53:49.407 015 11332.51 13.36 56905.00 88888.00 2017-01-15 13:53:49.907 015 11332.53 13.35 56904.97 88888.00 2017-01-15 13:53:50.407 015 11332.55 13.36 56904.99 88888.00 2017-01-15 13:53:50.907 015 11332.58 13.36 56904.99 88888.00 2017-01-15 13:53:51.407 015 11332.59 13.46 56904.99 88888.00 2017-01-15 13:53:51.907 015 11332.62 13.40 56904.99 88888.00 2017-01-15 13:53:52.407 015 11332.60 13.36 56905.02 88888.00 2017-01-15 13:53:52.907 015 11332.52 13.43 56905.05 88888.00 2017-01-15 13:53:53.407 015 11332.51 13.47 56905.03 88888.00 2017-01-15 13:53:53.907 015 11332.51 13.40 56905.03 88888.00 2017-01-15 13:53:54.407 015 11332.53 13.35 56905.03 88888.00 2017-01-15 13:53:54.907 015 11332.59 13.22 56905.05 88888.00 2017-01-15 13:53:55.407 015 11332.52 13.28 56905.02 88888.00 2017-01-15 13:53:55.907 015 11332.46 13.31 56905.00 88888.00 2017-01-15 13:53:56.407 015 11332.46 13.55 56904.98 88888.00 2017-01-15 13:53:56.907 015 11332.48 13.83 56904.96 88888.00 2017-01-15 13:53:57.407 015 11332.52 13.77 56904.97 88888.00 2017-01-15 13:53:57.907 015 11332.51 13.47 56904.97 88888.00 2017-01-15 13:53:58.407 015 11332.51 13.36 56904.99 88888.00 2017-01-15 13:53:58.907 015 11332.51 13.38 56904.99 88888.00 2017-01-15 13:53:59.407 015 11332.48 13.41 56904.96 88888.00 2017-01-15 13:53:59.907 015 11332.51 13.53 56904.93 88888.00 2017-01-15 13:54:00.407 015 11332.49 13.59 56904.91 88888.00 2017-01-15 13:54:00.907 015 11332.46 13.47 56904.93 88888.00 2017-01-15 13:54:01.407 015 11332.51 13.41 56904.90 88888.00 2017-01-15 13:54:01.907 015 11332.49 13.40 56904.89 88888.00 2017-01-15 13:54:02.407 015 11332.49 13.40 56904.94 88888.00 2017-01-15 13:54:02.907 015 11332.54 13.38 56904.91 88888.00 2017-01-15 13:54:03.407 015 11332.56 13.40 56904.92 88888.00 2017-01-15 13:54:03.907 015 11332.56 13.41 56904.92 88888.00 2017-01-15 13:54:04.407 015 11332.58 13.39 56904.93 88888.00 2017-01-15 13:54:04.907 015 11332.61 13.40 56904.96 88888.00 2017-01-15 13:54:05.407 015 11332.61 13.41 56904.97 88888.00 2017-01-15 13:54:05.907 015 11332.61 13.39 56904.99 88888.00 2017-01-15 13:54:06.407 015 11332.60 13.36 56904.92 88888.00 2017-01-15 13:54:06.907 015 11332.62 13.34 56904.90 88888.00 2017-01-15 13:54:07.407 015 11332.62 13.35 56904.86 88888.00 2017-01-15 13:54:07.907 015 11332.62 13.39 56904.80 88888.00 2017-01-15 13:54:08.407 015 11332.62 13.38 56904.79 88888.00 2017-01-15 13:54:08.907 015 11332.61 13.36 56904.81 88888.00 2017-01-15 13:54:09.407 015 11332.66 13.34 56904.85 88888.00 2017-01-15 13:54:09.907 015 11332.65 13.29 56904.86 88888.00 2017-01-15 13:54:10.407 015 11332.63 13.34 56904.81 88888.00 2017-01-15 13:54:10.907 015 11332.63 13.36 56904.80 88888.00 2017-01-15 13:54:11.407 015 11332.60 13.42 56904.80 88888.00 2017-01-15 13:54:11.907 015 11332.61 13.36 56904.81 88888.00 2017-01-15 13:54:12.407 015 11332.66 13.36 56904.79 88888.00 2017-01-15 13:54:12.907 015 11332.69 13.33 56904.78 88888.00 2017-01-15 13:54:13.407 015 11332.66 13.39 56904.79 88888.00 2017-01-15 13:54:13.907 015 11332.61 13.42 56904.77 88888.00 2017-01-15 13:54:14.407 015 11332.60 13.40 56904.77 88888.00 2017-01-15 13:54:14.907 015 11332.63 13.45 56904.72 88888.00 2017-01-15 13:54:15.407 015 11332.65 13.42 56904.73 88888.00 2017-01-15 13:54:15.907 015 11332.63 13.39 56904.76 88888.00 2017-01-15 13:54:16.407 015 11332.62 13.39 56904.77 88888.00 2017-01-15 13:54:16.907 015 11332.63 13.38 56904.71 88888.00 2017-01-15 13:54:17.407 015 11332.62 13.36 56904.73 88888.00 2017-01-15 13:54:17.907 015 11332.58 13.32 56904.74 88888.00 2017-01-15 13:54:18.407 015 11332.51 13.33 56904.70 88888.00 2017-01-15 13:54:18.907 015 11332.55 13.34 56904.63 88888.00 2017-01-15 13:54:19.407 015 11332.56 13.38 56904.65 88888.00 2017-01-15 13:54:19.907 015 11332.55 13.31 56904.63 88888.00 2017-01-15 13:54:20.407 015 11332.58 13.24 56904.64 88888.00 2017-01-15 13:54:20.907 015 11332.59 13.21 56904.63 88888.00 2017-01-15 13:54:21.407 015 11332.56 13.25 56904.65 88888.00 2017-01-15 13:54:21.907 015 11332.56 13.22 56904.66 88888.00 2017-01-15 13:54:22.407 015 11332.56 13.22 56904.61 88888.00 2017-01-15 13:54:22.907 015 11332.58 13.26 56904.60 88888.00 2017-01-15 13:54:23.407 015 11332.58 13.26 56904.61 88888.00 2017-01-15 13:54:23.907 015 11332.56 13.18 56904.59 88888.00 2017-01-15 13:54:24.407 015 11332.56 13.14 56904.54 88888.00 2017-01-15 13:54:24.907 015 11332.59 13.13 56904.52 88888.00 2017-01-15 13:54:25.407 015 11332.62 13.12 56904.51 88888.00 2017-01-15 13:54:25.907 015 11332.65 13.13 56904.46 88888.00 2017-01-15 13:54:26.407 015 11332.63 13.13 56904.45 88888.00 2017-01-15 13:54:26.907 015 11332.65 13.11 56904.45 88888.00 2017-01-15 13:54:27.407 015 11332.63 13.13 56904.39 88888.00 2017-01-15 13:54:27.907 015 11332.61 13.21 56904.36 88888.00 2017-01-15 13:54:28.407 015 11332.61 13.17 56904.34 88888.00 2017-01-15 13:54:28.907 015 11332.63 13.11 56904.39 88888.00 2017-01-15 13:54:29.407 015 11332.54 13.12 56904.36 88888.00 2017-01-15 13:54:29.907 015 11332.48 13.12 56904.35 88888.00 2017-01-15 13:54:30.407 015 11332.53 13.11 56904.34 88888.00 2017-01-15 13:54:30.907 015 11332.60 13.12 56904.29 88888.00 2017-01-15 13:54:31.407 015 11332.58 13.12 56904.29 88888.00 2017-01-15 13:54:31.907 015 11332.60 13.09 56904.29 88888.00 2017-01-15 13:54:32.407 015 11332.63 13.09 56904.29 88888.00 2017-01-15 13:54:32.907 015 11332.62 13.08 56904.26 88888.00 2017-01-15 13:54:33.407 015 11332.55 13.09 56904.19 88888.00 2017-01-15 13:54:33.907 015 11332.56 13.12 56904.23 88888.00 2017-01-15 13:54:34.407 015 11332.53 13.08 56904.19 88888.00 2017-01-15 13:54:34.907 015 11332.56 13.02 56904.14 88888.00 2017-01-15 13:54:35.407 015 11332.58 13.09 56904.16 88888.00 2017-01-15 13:54:35.907 015 11332.55 13.40 56904.17 88888.00 2017-01-15 13:54:36.407 015 11332.51 13.21 56904.16 88888.00 2017-01-15 13:54:36.907 015 11332.49 13.09 56904.16 88888.00 2017-01-15 13:54:37.407 015 11332.54 13.06 56904.17 88888.00 2017-01-15 13:54:37.907 015 11332.49 13.11 56904.16 88888.00 2017-01-15 13:54:38.407 015 11332.43 13.14 56904.15 88888.00 2017-01-15 13:54:38.907 015 11332.45 13.21 56904.12 88888.00 2017-01-15 13:54:39.407 015 11332.42 13.17 56904.12 88888.00 2017-01-15 13:54:39.907 015 11332.47 13.11 56904.10 88888.00 2017-01-15 13:54:40.407 015 11332.47 13.26 56904.08 88888.00 2017-01-15 13:54:40.907 015 11332.41 13.18 56904.10 88888.00 2017-01-15 13:54:41.407 015 11332.43 13.05 56904.07 88888.00 2017-01-15 13:54:41.907 015 11332.48 13.00 56904.01 88888.00 2017-01-15 13:54:42.407 015 11332.45 12.94 56903.97 88888.00 2017-01-15 13:54:42.907 015 11332.45 12.92 56904.01 88888.00 2017-01-15 13:54:43.407 015 11332.47 12.91 56904.00 88888.00 2017-01-15 13:54:43.907 015 11332.45 12.97 56903.88 88888.00 2017-01-15 13:54:44.407 015 11332.41 12.95 56903.90 88888.00 2017-01-15 13:54:44.907 015 11332.46 12.99 56903.88 88888.00 2017-01-15 13:54:45.407 015 11332.42 13.06 56903.86 88888.00 2017-01-15 13:54:45.907 015 11332.39 12.90 56903.82 88888.00 2017-01-15 13:54:46.407 015 11332.39 12.90 56903.80 88888.00 2017-01-15 13:54:46.907 015 11332.39 12.98 56903.78 88888.00 2017-01-15 13:54:47.407 015 11332.39 13.00 56903.81 88888.00 2017-01-15 13:54:47.907 015 11332.35 12.94 56903.78 88888.00 2017-01-15 13:54:48.407 015 11332.42 12.91 56903.74 88888.00 2017-01-15 13:54:48.907 015 11332.42 12.91 56903.68 88888.00 2017-01-15 13:54:49.407 015 11332.41 12.83 56903.63 88888.00 2017-01-15 13:54:49.907 015 11332.43 12.79 56903.63 88888.00 2017-01-15 13:54:50.407 015 11332.42 12.78 56903.62 88888.00 2017-01-15 13:54:50.907 015 11332.41 12.85 56903.62 88888.00 2017-01-15 13:54:51.407 015 11332.36 12.90 56903.62 88888.00 2017-01-15 13:54:51.907 015 11332.36 12.85 56903.63 88888.00 2017-01-15 13:54:52.407 015 11332.32 12.86 56903.61 88888.00 2017-01-15 13:54:52.907 015 11332.40 12.91 56903.58 88888.00 2017-01-15 13:54:53.407 015 11332.40 12.85 56903.54 88888.00 2017-01-15 13:54:53.907 015 11332.35 12.81 56903.54 88888.00 2017-01-15 13:54:54.407 015 11332.33 12.80 56903.54 88888.00 2017-01-15 13:54:54.907 015 11332.34 12.87 56903.56 88888.00 2017-01-15 13:54:55.407 015 11332.33 12.93 56903.55 88888.00 2017-01-15 13:54:55.907 015 11332.35 12.80 56903.56 88888.00 2017-01-15 13:54:56.407 015 11332.35 12.87 56903.61 88888.00 2017-01-15 13:54:56.907 015 11332.29 12.84 56903.63 88888.00 2017-01-15 13:54:57.407 015 11332.28 12.81 56903.67 88888.00 2017-01-15 13:54:57.907 015 11332.34 12.84 56903.65 88888.00 2017-01-15 13:54:58.407 015 11332.35 12.80 56903.65 88888.00 2017-01-15 13:54:58.907 015 11332.33 12.86 56903.65 88888.00 2017-01-15 13:54:59.407 015 11332.32 12.88 56903.71 88888.00 2017-01-15 13:54:59.907 015 11332.35 12.84 56903.72 88888.00 2017-01-15 13:55:00.407 015 11332.34 12.81 56903.72 88888.00 2017-01-15 13:55:00.907 015 11332.31 12.85 56903.71 88888.00 2017-01-15 13:55:01.407 015 11332.29 12.91 56903.72 88888.00 2017-01-15 13:55:01.907 015 11332.27 12.70 56903.74 88888.00 2017-01-15 13:55:02.407 015 11332.32 12.65 56903.75 88888.00 2017-01-15 13:55:02.907 015 11332.34 12.71 56903.77 88888.00 2017-01-15 13:55:03.407 015 11332.34 12.67 56903.74 88888.00 2017-01-15 13:55:03.907 015 11332.33 12.66 56903.71 88888.00 2017-01-15 13:55:04.407 015 11332.33 12.71 56903.71 88888.00 2017-01-15 13:55:04.907 015 11332.36 12.71 56903.72 88888.00 2017-01-15 13:55:05.407 015 11332.35 12.66 56903.74 88888.00 2017-01-15 13:55:05.907 015 11332.39 12.63 56903.71 88888.00 2017-01-15 13:55:06.407 015 11332.38 12.60 56903.74 88888.00 2017-01-15 13:55:06.907 015 11332.38 12.66 56903.74 88888.00 2017-01-15 13:55:07.407 015 11332.40 12.67 56903.71 88888.00 2017-01-15 13:55:07.907 015 11332.36 12.65 56903.69 88888.00 2017-01-15 13:55:08.407 015 11332.38 12.58 56903.69 88888.00 2017-01-15 13:55:08.907 015 11332.41 12.64 56903.74 88888.00 2017-01-15 13:55:09.407 015 11332.39 12.65 56903.76 88888.00 2017-01-15 13:55:09.907 015 11332.40 12.61 56903.80 88888.00 2017-01-15 13:55:10.407 015 11332.41 12.63 56903.80 88888.00 2017-01-15 13:55:10.907 015 11332.40 12.68 56903.82 88888.00 2017-01-15 13:55:11.407 015 11332.41 12.70 56903.83 88888.00 2017-01-15 13:55:11.907 015 11332.40 12.67 56903.77 88888.00 2017-01-15 13:55:12.407 015 11332.38 12.71 56903.76 88888.00 2017-01-15 13:55:12.907 015 11332.38 12.71 56903.80 88888.00 2017-01-15 13:55:13.407 015 11332.39 12.73 56903.82 88888.00 2017-01-15 13:55:13.907 015 11332.34 12.73 56903.83 88888.00 2017-01-15 13:55:14.407 015 11332.36 12.72 56903.88 88888.00 2017-01-15 13:55:14.907 015 11332.38 12.73 56903.91 88888.00 2017-01-15 13:55:15.407 015 11332.36 12.71 56903.94 88888.00 2017-01-15 13:55:15.907 015 11332.33 12.70 56903.96 88888.00 2017-01-15 13:55:16.407 015 11332.27 12.66 56903.91 88888.00 2017-01-15 13:55:16.907 015 11332.28 12.67 56903.97 88888.00 2017-01-15 13:55:17.407 015 11332.35 12.70 56903.97 88888.00 2017-01-15 13:55:17.907 015 11332.35 12.77 56904.02 88888.00 2017-01-15 13:55:18.407 015 11332.34 12.91 56904.06 88888.00 2017-01-15 13:55:18.907 015 11332.32 12.86 56904.07 88888.00 2017-01-15 13:55:19.407 015 11332.31 12.91 56904.08 88888.00 2017-01-15 13:55:19.907 015 11332.31 12.93 56904.09 88888.00 2017-01-15 13:55:20.407 015 11332.29 12.87 56904.10 88888.00 2017-01-15 13:55:20.907 015 11332.26 12.87 56904.15 88888.00 2017-01-15 13:55:21.407 015 11332.27 12.88 56904.21 88888.00 2017-01-15 13:55:21.907 015 11332.31 12.90 56904.27 88888.00 2017-01-15 13:55:22.407 015 11332.33 12.88 56904.28 88888.00 2017-01-15 13:55:22.907 015 11332.32 12.85 56904.32 88888.00 2017-01-15 13:55:23.407 015 11332.35 12.90 56904.34 88888.00 2017-01-15 13:55:23.907 015 11332.34 12.91 56904.34 88888.00 2017-01-15 13:55:24.407 015 11332.32 12.88 56904.45 88888.00 2017-01-15 13:55:24.907 015 11332.26 12.92 56904.47 88888.00 2017-01-15 13:55:25.407 015 11332.27 12.93 56904.46 88888.00 2017-01-15 13:55:25.907 015 11332.27 12.94 56904.40 88888.00 2017-01-15 13:55:26.407 015 11332.29 12.95 56904.45 88888.00 2017-01-15 13:55:26.907 015 11332.28 13.00 56904.46 88888.00 2017-01-15 13:55:27.407 015 11332.29 13.15 56904.42 88888.00 2017-01-15 13:55:27.907 015 11332.28 13.46 56904.47 88888.00 2017-01-15 13:55:28.407 015 11332.29 13.56 56904.49 88888.00 2017-01-15 13:55:28.907 015 11332.29 13.31 56904.46 88888.00 2017-01-15 13:55:29.407 015 11332.31 13.33 56904.44 88888.00 2017-01-15 13:55:29.907 015 11332.29 13.45 56904.46 88888.00 2017-01-15 13:55:30.407 015 11332.29 13.36 56904.46 88888.00 2017-01-15 13:55:30.907 015 11332.27 13.36 56904.41 88888.00 2017-01-15 13:55:31.407 015 11332.26 13.48 56904.42 88888.00 2017-01-15 13:55:31.907 015 11332.25 13.56 56904.46 88888.00 2017-01-15 13:55:32.407 015 11332.26 13.51 56904.40 88888.00 2017-01-15 13:55:32.907 015 11332.29 13.52 56904.40 88888.00 2017-01-15 13:55:33.407 015 11332.32 13.53 56904.42 88888.00 2017-01-15 13:55:33.907 015 11332.31 13.54 56904.44 88888.00 2017-01-15 13:55:34.407 015 11332.31 13.55 56904.47 88888.00 2017-01-15 13:55:34.907 015 11332.32 13.55 56904.41 88888.00 2017-01-15 13:55:35.407 015 11332.33 13.49 56904.36 88888.00 2017-01-15 13:55:35.907 015 11332.32 13.42 56904.34 88888.00 2017-01-15 13:55:36.407 015 11332.33 13.48 56904.36 88888.00 2017-01-15 13:55:36.907 015 11332.34 13.46 56904.40 88888.00 2017-01-15 13:55:37.407 015 11332.33 13.42 56904.42 88888.00 2017-01-15 13:55:37.907 015 11332.36 13.22 56904.45 88888.00 2017-01-15 13:55:38.407 015 11332.40 12.99 56904.45 88888.00 2017-01-15 13:55:38.907 015 11332.39 12.99 56904.34 88888.00 2017-01-15 13:55:39.407 015 11332.40 12.97 56904.34 88888.00 2017-01-15 13:55:39.907 015 11332.40 12.94 56904.39 88888.00 2017-01-15 13:55:40.408 015 11332.46 12.95 56904.40 88888.00 2017-01-15 13:55:40.908 015 11332.45 13.02 56904.39 88888.00 2017-01-15 13:55:41.408 015 11332.49 12.97 56904.42 88888.00 2017-01-15 13:55:41.908 015 11332.46 12.90 56904.41 88888.00 2017-01-15 13:55:42.408 015 11332.41 12.93 56904.39 88888.00 2017-01-15 13:55:42.908 015 11332.49 12.90 56904.38 88888.00 2017-01-15 13:55:43.408 015 11332.53 12.84 56904.34 88888.00 2017-01-15 13:55:43.908 015 11332.54 12.91 56904.39 88888.00 2017-01-15 13:55:44.408 015 11332.58 13.00 56904.41 88888.00 2017-01-15 13:55:44.908 015 11332.60 13.00 56904.39 88888.00 2017-01-15 13:55:45.408 015 11332.58 12.91 56904.44 88888.00 2017-01-15 13:55:45.908 015 11332.60 12.93 56904.42 88888.00 2017-01-15 13:55:46.408 015 11332.63 12.91 56904.38 88888.00 2017-01-15 13:55:46.908 015 11332.60 12.90 56904.35 88888.00 2017-01-15 13:55:47.408 015 11332.60 12.93 56904.29 88888.00 2017-01-15 13:55:47.908 015 11332.65 13.19 56904.32 88888.00 2017-01-15 13:55:48.408 015 11332.63 12.99 56904.27 88888.00 2017-01-15 13:55:48.908 015 11332.59 12.86 56904.26 88888.00 2017-01-15 13:55:49.408 015 11332.60 12.91 56904.23 88888.00 2017-01-15 13:55:49.908 015 11332.65 12.88 56904.21 88888.00 2017-01-15 13:55:50.408 015 11332.63 12.86 56904.20 88888.00 2017-01-15 13:55:50.908 015 11332.63 12.85 56904.20 88888.00 2017-01-15 13:55:51.408 015 11332.66 12.95 56904.20 88888.00 2017-01-15 13:55:51.908 015 11332.69 13.27 56904.21 88888.00 2017-01-15 13:55:52.408 015 11332.68 13.41 56904.26 88888.00 2017-01-15 13:55:52.908 015 11332.62 13.45 56904.22 88888.00 2017-01-15 13:55:53.408 015 11332.60 13.39 56904.25 88888.00 2017-01-15 13:55:53.908 015 11332.65 13.42 56904.23 88888.00 2017-01-15 13:55:54.408 015 11332.67 13.42 56904.21 88888.00 2017-01-15 13:55:54.908 015 11332.66 13.25 56904.21 88888.00 2017-01-15 13:55:55.408 015 11332.60 13.33 56904.22 88888.00 2017-01-15 13:55:55.908 015 11332.60 13.38 56904.25 88888.00 2017-01-15 13:55:56.408 015 11332.62 13.34 56904.28 88888.00 2017-01-15 13:55:56.908 015 11332.65 13.35 56904.27 88888.00 2017-01-15 13:55:57.408 015 11332.68 13.35 56904.26 88888.00 2017-01-15 13:55:57.908 015 11332.69 13.07 56904.25 88888.00 2017-01-15 13:55:58.408 015 11332.63 12.95 56904.29 88888.00 2017-01-15 13:55:58.908 015 11332.63 12.92 56904.26 88888.00 2017-01-15 13:55:59.408 015 11332.67 12.90 56904.31 88888.00 2017-01-15 13:55:59.908 015 11332.68 12.88 56904.32 88888.00 2017-01-15 13:56:00.408 015 11332.66 12.94 56904.35 88888.00 2017-01-15 13:56:00.908 015 11332.69 12.86 56904.39 88888.00 2017-01-15 13:56:01.408 015 11332.69 12.81 56904.44 88888.00 2017-01-15 13:56:01.908 015 11332.66 12.85 56904.42 88888.00 2017-01-15 13:56:02.408 015 11332.67 12.88 56904.44 88888.00 2017-01-15 13:56:02.908 015 11332.65 12.91 56904.42 88888.00 2017-01-15 13:56:03.408 015 11332.63 12.91 56904.45 88888.00 2017-01-15 13:56:03.908 015 11332.66 12.88 56904.44 88888.00 2017-01-15 13:56:04.408 015 11332.70 12.86 56904.45 88888.00 2017-01-15 13:56:04.908 015 11332.69 12.94 56904.42 88888.00 2017-01-15 13:56:05.408 015 11332.66 12.90 56904.47 88888.00 2017-01-15 13:56:05.908 015 11332.75 12.81 56904.52 88888.00 2017-01-15 13:56:06.408 015 11332.75 12.81 56904.51 88888.00 2017-01-15 13:56:06.908 015 11332.77 12.91 56904.55 88888.00 2017-01-15 13:56:07.408 015 11332.79 12.94 56904.51 88888.00 2017-01-15 13:56:07.908 015 11332.76 12.92 56904.47 88888.00 2017-01-15 13:56:08.408 015 11332.75 12.90 56904.45 88888.00 2017-01-15 13:56:08.908 015 11332.75 12.87 56904.51 88888.00 2017-01-15 13:56:09.408 015 11332.76 12.95 56904.49 88888.00 2017-01-15 13:56:09.908 015 11332.76 12.85 56904.57 88888.00 2017-01-15 13:56:10.408 015 11332.82 12.83 56904.58 88888.00 2017-01-15 13:56:10.908 015 11332.80 12.84 56904.49 88888.00 2017-01-15 13:56:11.408 015 11332.80 12.83 56904.48 88888.00 2017-01-15 13:56:11.908 015 11332.80 12.92 56904.47 88888.00 2017-01-15 13:56:12.408 015 11332.82 12.85 56904.45 88888.00 2017-01-15 13:56:12.908 015 11332.83 12.79 56904.44 88888.00 2017-01-15 13:56:13.408 015 11332.86 12.81 56904.49 88888.00 2017-01-15 13:56:13.908 015 11332.87 12.83 56904.48 88888.00 2017-01-15 13:56:14.408 015 11332.86 12.84 56904.45 88888.00 2017-01-15 13:56:14.908 015 11332.86 13.04 56904.39 88888.00 2017-01-15 13:56:15.408 015 11332.88 12.81 56904.36 88888.00 2017-01-15 13:56:15.908 015 11332.89 12.78 56904.39 88888.00 2017-01-15 13:56:16.408 015 11332.94 12.86 56904.39 88888.00 2017-01-15 13:56:16.908 015 11332.93 12.84 56904.40 88888.00 2017-01-15 13:56:17.408 015 11332.93 12.77 56904.41 88888.00 2017-01-15 13:56:17.908 015 11332.97 12.78 56904.39 88888.00 2017-01-15 13:56:18.408 015 11332.96 12.80 56904.39 88888.00 2017-01-15 13:56:18.908 015 11332.96 12.79 56904.40 88888.00 2017-01-15 13:56:19.408 015 11332.94 12.84 56904.42 88888.00 2017-01-15 13:56:19.908 015 11333.01 12.73 56904.42 88888.00 2017-01-15 13:56:20.408 015 11333.01 12.65 56904.41 88888.00 2017-01-15 13:56:20.908 015 11333.01 12.61 56904.40 88888.00 2017-01-15 13:56:21.408 015 11333.04 12.64 56904.39 88888.00 2017-01-15 13:56:21.908 015 11333.01 12.61 56904.33 88888.00 2017-01-15 13:56:22.408 015 11332.96 12.58 56904.34 88888.00 2017-01-15 13:56:22.908 015 11333.01 12.56 56904.36 88888.00 2017-01-15 13:56:23.408 015 11333.00 12.57 56904.42 88888.00 2017-01-15 13:56:23.908 015 11332.95 12.57 56904.45 88888.00 2017-01-15 13:56:24.408 015 11332.97 12.57 56904.48 88888.00 2017-01-15 13:56:24.908 015 11332.98 12.56 56904.53 88888.00 2017-01-15 13:56:25.408 015 11332.95 12.53 56904.53 88888.00 2017-01-15 13:56:25.908 015 11332.94 12.58 56904.53 88888.00 2017-01-15 13:56:26.408 015 11332.94 12.57 56904.53 88888.00 2017-01-15 13:56:26.908 015 11332.97 12.57 56904.51 88888.00 2017-01-15 13:56:27.408 015 11333.00 12.57 56904.49 88888.00 2017-01-15 13:56:27.908 015 11333.03 12.59 56904.51 88888.00 2017-01-15 13:56:28.408 015 11333.01 12.58 56904.59 88888.00 2017-01-15 13:56:28.908 015 11332.97 12.56 56904.61 88888.00 2017-01-15 13:56:29.408 015 11333.03 12.53 56904.67 88888.00 2017-01-15 13:56:29.908 015 11333.02 12.58 56904.64 88888.00 2017-01-15 13:56:30.408 015 11332.98 12.61 56904.59 88888.00 2017-01-15 13:56:30.908 015 11332.95 12.57 56904.60 88888.00 2017-01-15 13:56:31.408 015 11332.95 12.56 56904.61 88888.00 2017-01-15 13:56:31.908 015 11332.93 12.95 56904.61 88888.00 2017-01-15 13:56:32.408 015 11332.96 13.28 56904.59 88888.00 2017-01-15 13:56:32.908 015 11332.97 13.28 56904.64 88888.00 2017-01-15 13:56:33.408 015 11332.90 13.21 56904.59 88888.00 2017-01-15 13:56:33.908 015 11332.94 13.24 56904.58 88888.00 2017-01-15 13:56:34.408 015 11332.97 13.24 56904.54 88888.00 2017-01-15 13:56:34.908 015 11332.95 13.22 56904.57 88888.00 2017-01-15 13:56:35.408 015 11332.95 13.22 56904.65 88888.00 2017-01-15 13:56:35.908 015 11332.95 13.18 56904.66 88888.00 2017-01-15 13:56:36.408 015 11332.96 13.27 56904.66 88888.00 2017-01-15 13:56:36.908 015 11332.97 13.14 56904.70 88888.00 2017-01-15 13:56:37.408 015 11332.93 12.77 56904.73 88888.00 2017-01-15 13:56:37.908 015 11332.94 12.63 56904.72 88888.00 2017-01-15 13:56:38.408 015 11332.96 13.02 56904.74 88888.00 2017-01-15 13:56:38.908 015 11332.98 13.27 56904.71 88888.00 2017-01-15 13:56:39.408 015 11332.96 13.14 56904.70 88888.00 2017-01-15 13:56:39.908 015 11332.95 12.99 56904.73 88888.00 2017-01-15 13:56:40.408 015 11332.94 13.19 56904.76 88888.00 2017-01-15 13:56:40.908 015 11332.89 13.19 56904.73 88888.00 2017-01-15 13:56:41.408 015 11332.89 12.99 56904.74 88888.00 2017-01-15 13:56:41.908 015 11332.91 12.73 56904.74 88888.00 2017-01-15 13:56:42.408 015 11332.93 12.61 56904.78 88888.00 2017-01-15 13:56:42.908 015 11332.86 12.50 56904.77 88888.00 2017-01-15 13:56:43.408 015 11332.88 12.51 56904.76 88888.00 2017-01-15 13:56:43.908 015 11332.90 12.53 56904.77 88888.00 2017-01-15 13:56:44.408 015 11332.86 12.53 56904.77 88888.00 2017-01-15 13:56:44.908 015 11332.88 12.54 56904.79 88888.00 2017-01-15 13:56:45.408 015 11332.89 12.56 56904.83 88888.00 2017-01-15 13:56:45.908 015 11332.88 12.57 56904.86 88888.00 2017-01-15 13:56:46.408 015 11332.82 12.53 56904.86 88888.00 2017-01-15 13:56:46.908 015 11332.86 12.50 56904.90 88888.00 2017-01-15 13:56:47.408 015 11332.89 12.46 56904.91 88888.00 2017-01-15 13:56:47.908 015 11332.88 12.45 56904.87 88888.00 2017-01-15 13:56:48.408 015 11332.83 12.44 56904.87 88888.00 2017-01-15 13:56:48.908 015 11332.82 12.45 56904.87 88888.00 2017-01-15 13:56:49.408 015 11332.84 12.44 56904.92 88888.00 2017-01-15 13:56:49.908 015 11332.83 12.44 56904.97 88888.00 2017-01-15 13:56:50.408 015 11332.86 12.49 56904.98 88888.00 2017-01-15 13:56:50.908 015 11332.86 12.51 56904.96 88888.00 2017-01-15 13:56:51.408 015 11332.87 12.54 56904.97 88888.00 2017-01-15 13:56:51.908 015 11332.89 12.52 56904.96 88888.00 2017-01-15 13:56:52.408 015 11332.91 12.52 56904.99 88888.00 2017-01-15 13:56:52.908 015 11332.91 12.52 56905.08 88888.00 2017-01-15 13:56:53.408 015 11332.93 12.52 56905.02 88888.00 2017-01-15 13:56:53.908 015 11332.90 12.53 56905.04 88888.00 2017-01-15 13:56:54.408 015 11332.90 12.53 56905.05 88888.00 2017-01-15 13:56:54.908 015 11332.97 12.51 56905.05 88888.00 2017-01-15 13:56:55.408 015 11332.95 12.50 56905.05 88888.00 2017-01-15 13:56:55.908 015 11332.93 12.52 56905.06 88888.00 2017-01-15 13:56:56.408 015 11332.96 12.52 56905.06 88888.00 2017-01-15 13:56:56.908 015 11332.96 12.52 56905.08 88888.00 2017-01-15 13:56:57.408 015 11332.96 12.65 56905.06 88888.00 2017-01-15 13:56:57.908 015 11332.95 13.11 56905.03 88888.00 2017-01-15 13:56:58.408 015 11332.90 13.17 56905.08 88888.00 2017-01-15 13:56:58.908 015 11332.94 13.07 56905.06 88888.00 2017-01-15 13:56:59.408 015 11332.96 13.09 56905.02 88888.00 2017-01-15 13:56:59.908 015 11332.94 13.09 56905.08 88888.00 2017-01-15 13:57:00.408 015 11332.91 13.09 56905.09 88888.00 2017-01-15 13:57:00.908 015 11332.89 12.67 56905.08 88888.00 2017-01-15 13:57:01.408 015 11332.87 12.43 56905.15 88888.00 2017-01-15 13:57:01.908 015 11332.88 12.38 56905.15 88888.00 2017-01-15 13:57:02.408 015 11332.89 12.74 56905.10 88888.00 2017-01-15 13:57:02.908 015 11332.86 13.01 56905.11 88888.00 2017-01-15 13:57:03.408 015 11332.84 13.02 56905.18 88888.00 2017-01-15 13:57:03.908 015 11332.88 12.94 56905.25 88888.00 2017-01-15 13:57:04.408 015 11332.88 13.02 56905.25 88888.00 2017-01-15 13:57:04.908 015 11332.81 12.74 56905.19 88888.00 2017-01-15 13:57:05.408 015 11332.77 12.43 56905.23 88888.00 2017-01-15 13:57:05.908 015 11332.82 12.36 56905.26 88888.00 2017-01-15 13:57:06.408 015 11332.80 12.34 56905.30 88888.00 2017-01-15 13:57:06.908 015 11332.81 12.36 56905.30 88888.00 2017-01-15 13:57:07.408 015 11332.79 12.40 56905.32 88888.00 2017-01-15 13:57:07.908 015 11332.79 12.38 56905.36 88888.00 2017-01-15 13:57:08.408 015 11332.79 12.38 56905.44 88888.00 2017-01-15 13:57:08.908 015 11332.83 12.39 56905.44 88888.00 2017-01-15 13:57:09.408 015 11332.81 12.33 56905.41 88888.00 2017-01-15 13:57:09.908 015 11332.77 12.33 56905.38 88888.00 2017-01-15 13:57:10.408 015 11332.86 12.37 56905.41 88888.00 2017-01-15 13:57:10.908 015 11332.84 12.37 56905.43 88888.00 2017-01-15 13:57:11.408 015 11332.79 12.32 56905.48 88888.00 2017-01-15 13:57:11.908 015 11332.76 12.37 56905.49 88888.00 2017-01-15 13:57:12.408 015 11332.80 12.40 56905.54 88888.00 2017-01-15 13:57:12.908 015 11332.79 12.38 56905.55 88888.00 2017-01-15 13:57:13.408 015 11332.79 12.39 56905.62 88888.00 2017-01-15 13:57:13.908 015 11332.77 12.45 56905.62 88888.00 2017-01-15 13:57:14.408 015 11332.77 12.46 56905.61 88888.00 2017-01-15 13:57:14.908 015 11332.80 12.38 56905.61 88888.00 2017-01-15 13:57:15.408 015 11332.80 12.42 56905.63 88888.00 2017-01-15 13:57:15.908 015 11332.79 12.43 56905.60 88888.00 2017-01-15 13:57:16.408 015 11332.79 12.45 56905.62 88888.00 2017-01-15 13:57:16.908 015 11332.77 12.38 56905.62 88888.00 2017-01-15 13:57:17.408 015 11332.74 12.34 56905.63 88888.00 2017-01-15 13:57:17.908 015 11332.76 12.46 56905.64 88888.00 2017-01-15 13:57:18.408 015 11332.79 12.56 56905.66 88888.00 2017-01-15 13:57:18.908 015 11332.79 12.47 56905.67 88888.00 2017-01-15 13:57:19.408 015 11332.76 12.39 56905.62 88888.00 2017-01-15 13:57:19.908 015 11332.77 12.38 56905.61 88888.00 2017-01-15 13:57:20.408 015 11332.74 12.37 56905.62 88888.00 2017-01-15 13:57:20.908 015 11332.76 12.38 56905.67 88888.00 2017-01-15 13:57:21.408 015 11332.77 12.37 56905.67 88888.00 2017-01-15 13:57:21.908 015 11332.75 12.37 56905.64 88888.00 2017-01-15 13:57:22.408 015 11332.74 12.36 56905.61 88888.00 2017-01-15 13:57:22.908 015 11332.74 12.38 56905.64 88888.00 2017-01-15 13:57:23.408 015 11332.75 12.33 56905.60 88888.00 2017-01-15 13:57:23.908 015 11332.74 12.33 56905.62 88888.00 2017-01-15 13:57:24.408 015 11332.76 12.37 56905.58 88888.00 2017-01-15 13:57:24.908 015 11332.77 12.39 56905.50 88888.00 2017-01-15 13:57:25.408 015 11332.75 12.78 56905.48 88888.00 2017-01-15 13:57:25.908 015 11332.73 13.00 56905.47 88888.00 2017-01-15 13:57:26.408 015 11332.70 13.06 56905.45 88888.00 2017-01-15 13:57:26.908 015 11332.69 13.02 56905.43 88888.00 2017-01-15 13:57:27.408 015 11332.69 12.74 56905.38 88888.00 2017-01-15 13:57:27.908 015 11332.67 12.39 56905.35 88888.00 2017-01-15 13:57:28.408 015 11332.72 12.30 56905.36 88888.00 2017-01-15 13:57:28.908 015 11332.76 12.29 56905.37 88888.00 2017-01-15 13:57:29.408 015 11332.74 12.31 56905.35 88888.00 2017-01-15 13:57:29.908 015 11332.75 12.27 56905.37 88888.00 2017-01-15 13:57:30.408 015 11332.75 12.24 56905.37 88888.00 2017-01-15 13:57:30.908 015 11332.77 12.24 56905.34 88888.00 2017-01-15 13:57:31.408 015 11332.82 12.24 56905.31 88888.00 2017-01-15 13:57:31.908 015 11332.79 12.22 56905.32 88888.00 2017-01-15 13:57:32.408 015 11332.80 12.23 56905.34 88888.00 2017-01-15 13:57:32.908 015 11332.81 12.25 56905.31 88888.00 2017-01-15 13:57:33.408 015 11332.81 12.25 56905.34 88888.00 2017-01-15 13:57:33.908 015 11332.79 12.25 56905.28 88888.00 2017-01-15 13:57:34.408 015 11332.84 12.22 56905.22 88888.00 2017-01-15 13:57:34.908 015 11332.82 12.22 56905.19 88888.00 2017-01-15 13:57:35.408 015 11332.79 12.23 56905.19 88888.00 2017-01-15 13:57:35.908 015 11332.83 12.23 56905.17 88888.00 2017-01-15 13:57:36.408 015 11332.82 12.22 56905.19 88888.00 2017-01-15 13:57:36.908 015 11332.81 12.20 56905.16 88888.00 2017-01-15 13:57:37.408 015 11332.89 12.20 56905.15 88888.00 2017-01-15 13:57:37.908 015 11332.84 12.22 56905.19 88888.00 2017-01-15 13:57:38.408 015 11332.81 12.19 56905.22 88888.00 2017-01-15 13:57:38.908 015 11332.86 12.23 56905.22 88888.00 2017-01-15 13:57:39.408 015 11332.89 12.20 56905.17 88888.00 2017-01-15 13:57:39.908 015 11332.87 12.20 56905.13 88888.00 2017-01-15 13:57:40.408 015 11332.84 12.17 56905.12 88888.00 2017-01-15 13:57:40.908 015 11332.86 12.16 56905.09 88888.00 2017-01-15 13:57:41.408 015 11332.87 12.15 56905.05 88888.00 2017-01-15 13:57:41.908 015 11332.91 12.17 56905.03 88888.00 2017-01-15 13:57:42.408 015 11332.90 12.17 56904.99 88888.00 2017-01-15 13:57:42.908 015 11332.88 12.13 56905.05 88888.00 2017-01-15 13:57:43.408 015 11332.89 12.12 56905.02 88888.00 2017-01-15 13:57:43.908 015 11332.94 12.12 56904.97 88888.00 2017-01-15 13:57:44.408 015 11332.91 12.10 56904.89 88888.00 2017-01-15 13:57:44.908 015 11332.93 12.08 56904.81 88888.00 2017-01-15 13:57:45.408 015 11332.93 12.08 56904.86 88888.00 2017-01-15 13:57:45.908 015 11332.89 12.05 56904.84 88888.00 2017-01-15 13:57:46.408 015 11332.89 12.04 56904.76 88888.00 2017-01-15 13:57:46.908 015 11332.97 12.04 56904.76 88888.00 2017-01-15 13:57:47.408 015 11332.97 12.04 56904.74 88888.00 2017-01-15 13:57:47.908 015 11332.97 12.08 56904.71 88888.00 2017-01-15 13:57:48.408 015 11332.98 12.05 56904.64 88888.00 2017-01-15 13:57:48.908 015 11332.98 12.02 56904.65 88888.00 2017-01-15 13:57:49.408 015 11332.97 11.96 56904.59 88888.00 2017-01-15 13:57:49.908 015 11332.94 11.97 56904.55 88888.00 2017-01-15 13:57:50.408 015 11332.95 11.96 56904.54 88888.00 2017-01-15 13:57:50.908 015 11332.95 11.93 56904.54 88888.00 2017-01-15 13:57:51.408 015 11332.98 11.93 56904.60 88888.00 2017-01-15 13:57:51.908 015 11333.00 11.90 56904.57 88888.00 2017-01-15 13:57:52.408 015 11332.95 11.88 56904.47 88888.00 2017-01-15 13:57:52.908 015 11332.98 11.93 56904.44 88888.00 2017-01-15 13:57:53.408 015 11332.96 11.95 56904.44 88888.00 2017-01-15 13:57:53.908 015 11332.95 11.96 56904.41 88888.00 2017-01-15 13:57:54.408 015 11332.97 11.95 56904.39 88888.00 2017-01-15 13:57:54.908 015 11332.98 11.91 56904.36 88888.00 2017-01-15 13:57:55.408 015 11332.96 11.86 56904.35 88888.00 2017-01-15 13:57:55.908 015 11332.94 11.88 56904.39 88888.00 2017-01-15 13:57:56.408 015 11332.97 11.88 56904.39 88888.00 2017-01-15 13:57:56.908 015 11332.97 11.83 56904.36 88888.00 2017-01-15 13:57:57.408 015 11333.00 11.82 56904.34 88888.00 2017-01-15 13:57:57.908 015 11333.02 11.85 56904.32 88888.00 2017-01-15 13:57:58.408 015 11333.02 11.85 56904.34 88888.00 2017-01-15 13:57:58.908 015 11333.02 11.85 56904.34 88888.00 2017-01-15 13:57:59.408 015 11333.03 11.90 56904.36 88888.00 2017-01-15 13:57:59.908 015 11333.00 11.92 56904.41 88888.00 2017-01-15 13:58:00.408 015 11332.96 11.88 56904.40 88888.00 2017-01-15 13:58:00.908 015 11332.95 11.89 56904.34 88888.00 2017-01-15 13:58:01.408 015 11332.98 11.84 56904.33 88888.00 2017-01-15 13:58:01.908 015 11332.97 11.85 56904.35 88888.00 2017-01-15 13:58:02.408 015 11333.01 11.85 56904.36 88888.00 2017-01-15 13:58:02.908 015 11333.02 11.85 56904.35 88888.00 2017-01-15 13:58:03.408 015 11332.98 11.86 56904.32 88888.00 2017-01-15 13:58:03.908 015 11332.97 11.86 56904.36 88888.00 2017-01-15 13:58:04.408 015 11333.00 11.88 56904.38 88888.00 2017-01-15 13:58:04.908 015 11332.95 11.86 56904.35 88888.00 2017-01-15 13:58:05.409 015 11332.93 11.85 56904.32 88888.00 2017-01-15 13:58:05.909 015 11333.00 11.85 56904.33 88888.00 2017-01-15 13:58:06.409 015 11332.96 11.85 56904.32 88888.00 2017-01-15 13:58:06.909 015 11332.93 11.79 56904.27 88888.00 2017-01-15 13:58:07.409 015 11332.94 11.84 56904.21 88888.00 2017-01-15 13:58:07.909 015 11332.90 11.88 56904.23 88888.00 2017-01-15 13:58:08.409 015 11332.90 11.84 56904.22 88888.00 2017-01-15 13:58:08.909 015 11332.90 11.79 56904.22 88888.00 2017-01-15 13:58:09.409 015 11332.89 11.77 56904.22 88888.00 2017-01-15 13:58:09.909 015 11332.89 11.78 56904.22 88888.00 2017-01-15 13:58:10.409 015 11332.88 11.76 56904.19 88888.00 2017-01-15 13:58:10.909 015 11332.90 11.75 56904.10 88888.00 2017-01-15 13:58:11.409 015 11332.88 11.76 56904.08 88888.00 2017-01-15 13:58:11.909 015 11332.88 11.78 56904.08 88888.00 2017-01-15 13:58:12.409 015 11332.83 11.76 56904.04 88888.00 2017-01-15 13:58:12.909 015 11332.81 11.68 56904.03 88888.00 2017-01-15 13:58:13.409 015 11332.87 11.68 56904.03 88888.00 2017-01-15 13:58:13.909 015 11332.81 11.65 56904.02 88888.00 2017-01-15 13:58:14.409 015 11332.79 11.59 56904.03 88888.00 2017-01-15 13:58:14.909 015 11332.80 11.63 56904.01 88888.00 2017-01-15 13:58:15.409 015 11332.80 11.63 56903.96 88888.00 2017-01-15 13:58:15.909 015 11332.75 11.66 56903.97 88888.00 2017-01-15 13:58:16.409 015 11332.76 11.65 56904.06 88888.00 2017-01-15 13:58:16.909 015 11332.79 11.64 56904.06 88888.00 2017-01-15 13:58:17.409 015 11332.73 11.61 56904.01 88888.00 2017-01-15 13:58:17.909 015 11332.73 11.57 56904.01 88888.00 2017-01-15 13:58:18.409 015 11332.75 11.55 56904.01 88888.00 2017-01-15 13:58:18.909 015 11332.74 11.50 56903.97 88888.00 2017-01-15 13:58:19.409 015 11332.75 11.52 56903.95 88888.00 2017-01-15 13:58:19.909 015 11332.79 11.57 56903.93 88888.00 2017-01-15 13:58:20.409 015 11332.73 11.52 56903.94 88888.00 2017-01-15 13:58:20.909 015 11332.69 11.52 56903.95 88888.00 2017-01-15 13:58:21.409 015 11332.74 11.55 56903.99 88888.00 2017-01-15 13:58:21.909 015 11332.73 11.56 56904.01 88888.00 2017-01-15 13:58:22.409 015 11332.72 11.59 56903.97 88888.00 2017-01-15 13:58:22.909 015 11332.72 11.61 56904.01 88888.00 2017-01-15 13:58:23.409 015 11332.67 11.58 56904.01 88888.00 2017-01-15 13:58:23.909 015 11332.67 11.58 56904.00 88888.00 2017-01-15 13:58:24.409 015 11332.74 11.56 56904.04 88888.00 2017-01-15 13:58:24.909 015 11332.72 11.57 56904.08 88888.00 2017-01-15 13:58:25.409 015 11332.67 11.58 56904.08 88888.00 2017-01-15 13:58:25.909 015 11332.62 11.55 56904.07 88888.00 2017-01-15 13:58:26.409 015 11332.67 11.56 56904.10 88888.00 2017-01-15 13:58:26.909 015 11332.65 11.55 56904.14 88888.00 2017-01-15 13:58:27.409 015 11332.65 11.55 56904.17 88888.00 2017-01-15 13:58:27.909 015 11332.69 11.56 56904.19 88888.00 2017-01-15 13:58:28.409 015 11332.68 11.63 56904.13 88888.00 2017-01-15 13:58:28.909 015 11332.65 11.65 56904.10 88888.00 2017-01-15 13:58:29.409 015 11332.60 11.64 56904.10 88888.00 2017-01-15 13:58:29.909 015 11332.60 11.64 56904.14 88888.00 2017-01-15 13:58:30.409 015 11332.60 11.65 56904.22 88888.00 2017-01-15 13:58:30.909 015 11332.59 11.65 56904.21 88888.00 2017-01-15 13:58:31.409 015 11332.58 11.62 56904.19 88888.00 2017-01-15 13:58:31.909 015 11332.60 11.59 56904.20 88888.00 2017-01-15 13:58:32.409 015 11332.65 11.56 56904.19 88888.00 2017-01-15 13:58:32.909 015 11332.61 11.58 56904.19 88888.00 2017-01-15 13:58:33.409 015 11332.55 11.64 56904.26 88888.00 2017-01-15 13:58:33.909 015 11332.51 11.66 56904.25 88888.00 2017-01-15 13:58:34.409 015 11332.51 11.61 56904.27 88888.00 2017-01-15 13:58:34.909 015 11332.52 11.61 56904.23 88888.00 2017-01-15 13:58:35.409 015 11332.56 11.63 56904.21 88888.00 2017-01-15 13:58:35.909 015 11332.51 11.63 56904.22 88888.00 2017-01-15 13:58:36.409 015 11332.45 11.62 56904.23 88888.00 2017-01-15 13:58:36.909 015 11332.48 11.61 56904.22 88888.00 2017-01-15 13:58:37.409 015 11332.49 11.62 56904.22 88888.00 2017-01-15 13:58:37.909 015 11332.46 11.61 56904.19 88888.00 2017-01-15 13:58:38.409 015 11332.47 11.57 56904.21 88888.00 2017-01-15 13:58:38.909 015 11332.52 11.57 56904.23 88888.00 2017-01-15 13:58:39.409 015 11332.46 11.61 56904.19 88888.00 2017-01-15 13:58:39.909 015 11332.43 11.58 56904.19 88888.00 2017-01-15 13:58:40.409 015 11332.46 11.57 56904.20 88888.00 2017-01-15 13:58:40.909 015 11332.46 11.54 56904.22 88888.00 2017-01-15 13:58:41.409 015 11332.41 11.51 56904.22 88888.00 2017-01-15 13:58:41.909 015 11332.41 11.52 56904.21 88888.00 2017-01-15 13:58:42.409 015 11332.45 11.58 56904.21 88888.00 2017-01-15 13:58:42.909 015 11332.45 11.62 56904.22 88888.00 2017-01-15 13:58:43.409 015 11332.46 11.63 56904.28 88888.00 2017-01-15 13:58:43.909 015 11332.47 11.64 56904.28 88888.00 2017-01-15 13:58:44.409 015 11332.48 11.69 56904.23 88888.00 2017-01-15 13:58:44.909 015 11332.49 11.64 56904.22 88888.00 2017-01-15 13:58:45.409 015 11332.48 11.66 56904.25 88888.00 2017-01-15 13:58:45.909 015 11332.46 11.70 56904.22 88888.00 2017-01-15 13:58:46.409 015 11332.45 11.82 56904.26 88888.00 2017-01-15 13:58:46.909 015 11332.51 11.68 56904.22 88888.00 2017-01-15 13:58:47.409 015 11332.47 11.66 56904.17 88888.00 2017-01-15 13:58:47.909 015 11332.47 11.64 56904.21 88888.00 2017-01-15 13:58:48.409 015 11332.48 11.64 56904.26 88888.00 2017-01-15 13:58:48.909 015 11332.45 11.64 56904.22 88888.00 2017-01-15 13:58:49.409 015 11332.41 11.72 56904.21 88888.00 2017-01-15 13:58:49.909 015 11332.40 11.68 56904.26 88888.00 2017-01-15 13:58:50.409 015 11332.42 11.63 56904.23 88888.00 2017-01-15 13:58:50.909 015 11332.42 11.63 56904.23 88888.00 2017-01-15 13:58:51.409 015 11332.47 11.64 56904.26 88888.00 2017-01-15 13:58:51.909 015 11332.48 11.61 56904.28 88888.00 2017-01-15 13:58:52.409 015 11332.42 11.55 56904.31 88888.00 2017-01-15 13:58:52.909 015 11332.43 11.55 56904.25 88888.00 2017-01-15 13:58:53.409 015 11332.48 11.61 56904.20 88888.00 2017-01-15 13:58:53.909 015 11332.46 11.63 56904.17 88888.00 2017-01-15 13:58:54.409 015 11332.46 11.58 56904.16 88888.00 2017-01-15 13:58:54.909 015 11332.46 11.57 56904.17 88888.00 2017-01-15 13:58:55.409 015 11332.41 11.56 56904.14 88888.00 2017-01-15 13:58:55.909 015 11332.40 11.56 56904.14 88888.00 2017-01-15 13:58:56.409 015 11332.43 11.50 56904.17 88888.00 2017-01-15 13:58:56.909 015 11332.43 11.45 56904.15 88888.00 2017-01-15 13:58:57.409 015 11332.43 11.42 56904.14 88888.00 2017-01-15 13:58:57.909 015 11332.47 11.44 56904.14 88888.00 2017-01-15 13:58:58.409 015 11332.48 11.45 56904.14 88888.00 2017-01-15 13:58:58.909 015 11332.51 11.42 56904.14 88888.00 2017-01-15 13:58:59.409 015 11332.53 11.42 56904.09 88888.00 2017-01-15 13:58:59.909 015 11332.49 11.47 56904.09 88888.00 2017-01-15 13:59:00.409 015 11332.42 11.50 56904.08 88888.00 2017-01-15 13:59:00.909 015 11332.49 11.54 56904.08 88888.00 2017-01-15 13:59:01.409 015 11332.53 11.47 56904.06 88888.00 2017-01-15 13:59:01.909 015 11332.54 11.43 56904.03 88888.00 2017-01-15 13:59:02.409 015 11332.56 11.47 56904.00 88888.00 2017-01-15 13:59:02.909 015 11332.56 11.44 56904.00 88888.00 2017-01-15 13:59:03.409 015 11332.53 11.44 56904.00 88888.00 2017-01-15 13:59:03.909 015 11332.49 11.44 56903.97 88888.00 2017-01-15 13:59:04.409 015 11332.55 11.43 56903.93 88888.00 2017-01-15 13:59:04.909 015 11332.55 11.47 56903.91 88888.00 2017-01-15 13:59:05.409 015 11332.55 11.48 56903.90 88888.00 2017-01-15 13:59:05.909 015 11332.58 11.43 56903.91 88888.00 2017-01-15 13:59:06.409 015 11332.60 11.43 56903.86 88888.00 2017-01-15 13:59:06.909 015 11332.61 11.44 56903.83 88888.00 2017-01-15 13:59:07.409 015 11332.62 11.41 56903.82 88888.00 2017-01-15 13:59:07.909 015 11332.66 11.37 56903.80 88888.00 2017-01-15 13:59:08.409 015 11332.66 11.40 56903.76 88888.00 2017-01-15 13:59:08.909 015 11332.70 11.43 56903.74 88888.00 2017-01-15 13:59:09.409 015 11332.72 11.42 56903.78 88888.00 2017-01-15 13:59:09.909 015 11332.67 11.43 56903.78 88888.00 2017-01-15 13:59:10.409 015 11332.70 11.44 56903.74 88888.00 2017-01-15 13:59:10.909 015 11332.72 11.42 56903.74 88888.00 2017-01-15 13:59:11.409 015 11332.74 11.38 56903.71 88888.00 2017-01-15 13:59:11.909 015 11332.79 11.36 56903.68 88888.00 2017-01-15 13:59:12.409 015 11332.79 11.38 56903.67 88888.00 2017-01-15 13:59:12.909 015 11332.76 11.40 56903.64 88888.00 2017-01-15 13:59:13.409 015 11332.77 11.40 56903.63 88888.00 2017-01-15 13:59:13.909 015 11332.81 11.42 56903.65 88888.00 2017-01-15 13:59:14.409 015 11332.82 11.47 56903.71 88888.00 2017-01-15 13:59:14.909 015 11332.82 11.49 56903.74 88888.00 2017-01-15 13:59:15.409 015 11332.86 11.50 56903.71 88888.00 2017-01-15 13:59:15.909 015 11332.87 11.50 56903.75 88888.00 2017-01-15 13:59:16.409 015 11332.88 11.49 56903.77 88888.00 2017-01-15 13:59:16.909 015 11332.87 11.49 56903.75 88888.00 2017-01-15 13:59:17.409 015 11332.91 11.50 56903.75 88888.00 2017-01-15 13:59:17.909 015 11332.91 11.52 56903.80 88888.00 2017-01-15 13:59:18.409 015 11332.91 11.49 56903.82 88888.00 2017-01-15 13:59:18.909 015 11332.91 11.48 56903.86 88888.00 2017-01-15 13:59:19.409 015 11332.95 11.54 56903.81 88888.00 2017-01-15 13:59:19.909 015 11332.95 11.54 56903.75 88888.00 2017-01-15 13:59:20.409 015 11332.95 11.50 56903.78 88888.00 2017-01-15 13:59:20.909 015 11332.97 11.58 56903.76 88888.00 2017-01-15 13:59:21.409 015 11333.00 11.89 56903.75 88888.00 2017-01-15 13:59:21.909 015 11332.98 12.02 56903.76 88888.00 2017-01-15 13:59:22.409 015 11332.91 12.05 56903.83 88888.00 2017-01-15 13:59:22.909 015 11332.94 12.15 56903.84 88888.00 2017-01-15 13:59:23.409 015 11332.97 12.20 56903.84 88888.00 2017-01-15 13:59:23.909 015 11332.98 12.23 56903.87 88888.00 2017-01-15 13:59:24.409 015 11333.00 12.16 56903.82 88888.00 2017-01-15 13:59:24.909 015 11333.00 12.13 56903.82 88888.00 2017-01-15 13:59:25.409 015 11332.97 12.10 56903.82 88888.00 2017-01-15 13:59:25.909 015 11332.98 12.16 56903.86 88888.00 2017-01-15 13:59:26.409 015 11333.04 11.96 56903.84 88888.00 2017-01-15 13:59:26.909 015 11333.04 11.92 56903.86 88888.00 2017-01-15 13:59:27.409 015 11333.00 12.03 56903.91 88888.00 2017-01-15 13:59:27.909 015 11333.02 11.89 56903.96 88888.00 2017-01-15 13:59:28.409 015 11333.03 11.72 56903.95 88888.00 2017-01-15 13:59:28.909 015 11333.00 11.69 56904.01 88888.00 2017-01-15 13:59:29.409 015 11332.97 11.75 56904.01 88888.00 2017-01-15 13:59:29.909 015 11333.00 11.70 56904.04 88888.00 2017-01-15 13:59:30.409 015 11332.97 11.65 56904.07 88888.00 2017-01-15 13:59:30.909 015 11332.95 11.62 56904.13 88888.00 2017-01-15 13:59:31.409 015 11332.97 11.59 56904.10 88888.00 2017-01-15 13:59:31.909 015 11332.94 11.58 56904.10 88888.00 2017-01-15 13:59:32.409 015 11332.90 11.69 56904.15 88888.00 2017-01-15 13:59:32.909 015 11332.98 11.71 56904.20 88888.00 2017-01-15 13:59:33.409 015 11332.97 11.68 56904.26 88888.00 2017-01-15 13:59:33.909 015 11332.96 11.68 56904.29 88888.00 2017-01-15 13:59:34.409 015 11332.97 11.66 56904.31 88888.00 2017-01-15 13:59:34.909 015 11332.98 11.64 56904.38 88888.00 2017-01-15 13:59:35.409 015 11332.97 11.58 56904.39 88888.00 2017-01-15 13:59:35.909 015 11332.97 11.71 56904.42 88888.00 2017-01-15 13:59:36.409 015 11333.01 11.75 56904.45 88888.00 2017-01-15 13:59:36.909 015 11333.00 11.69 56904.46 88888.00 2017-01-15 13:59:37.409 015 11333.03 11.66 56904.53 88888.00 2017-01-15 13:59:37.909 015 11333.07 11.72 56904.53 88888.00 2017-01-15 13:59:38.409 015 11333.02 11.76 56904.51 88888.00 2017-01-15 13:59:38.909 015 11333.02 11.76 56904.48 88888.00 2017-01-15 13:59:39.409 015 11333.02 11.77 56904.53 88888.00 2017-01-15 13:59:39.909 015 11332.97 11.77 56904.55 88888.00 2017-01-15 13:59:40.409 015 11332.97 11.78 56904.60 88888.00 2017-01-15 13:59:40.909 015 11333.01 11.71 56904.67 88888.00 2017-01-15 13:59:41.409 015 11332.98 11.71 56904.67 88888.00 2017-01-15 13:59:41.909 015 11333.03 11.69 56904.68 88888.00 2017-01-15 13:59:42.409 015 11333.04 11.66 56904.74 88888.00 2017-01-15 13:59:42.909 015 11333.01 11.68 56904.80 88888.00 2017-01-15 13:59:43.409 015 11333.02 11.68 56904.83 88888.00 2017-01-15 13:59:43.909 015 11333.02 11.68 56904.86 88888.00 2017-01-15 13:59:44.409 015 11333.00 11.74 56904.89 88888.00 2017-01-15 13:59:44.909 015 11333.01 11.72 56904.84 88888.00 2017-01-15 13:59:45.409 015 11333.04 11.79 56904.84 88888.00 2017-01-15 13:59:45.909 015 11333.02 11.85 56904.85 88888.00 2017-01-15 13:59:46.409 015 11333.00 11.81 56904.89 88888.00 2017-01-15 13:59:46.909 015 11333.05 11.86 56904.94 88888.00 2017-01-15 13:59:47.409 015 11333.05 11.84 56904.98 88888.00 2017-01-15 13:59:47.909 015 11333.03 11.86 56905.06 88888.00 2017-01-15 13:59:48.409 015 11333.07 11.96 56905.09 88888.00 2017-01-15 13:59:48.909 015 11333.02 11.93 56905.06 88888.00 2017-01-15 13:59:49.409 015 11332.97 11.84 56905.09 88888.00 2017-01-15 13:59:49.909 015 11333.00 11.84 56905.12 88888.00 2017-01-15 13:59:50.409 015 11332.98 11.86 56905.15 88888.00 2017-01-15 13:59:50.909 015 11332.96 11.89 56905.16 88888.00 2017-01-15 13:59:51.409 015 11332.96 11.88 56905.18 88888.00 2017-01-15 13:59:51.909 015 11333.01 11.88 56905.17 88888.00 2017-01-15 13:59:52.409 015 11333.01 11.89 56905.17 88888.00 2017-01-15 13:59:52.909 015 11332.98 11.86 56905.24 88888.00 2017-01-15 13:59:53.409 015 11332.98 11.88 56905.31 88888.00 2017-01-15 13:59:53.909 015 11332.97 11.91 56905.30 88888.00 2017-01-15 13:59:54.409 015 11333.02 11.92 56905.34 88888.00 2017-01-15 13:59:54.909 015 11333.05 12.00 56905.32 88888.00 2017-01-15 13:59:55.409 015 11333.01 11.96 56905.32 88888.00 2017-01-15 13:59:55.909 015 11332.96 11.93 56905.35 88888.00 2017-01-15 13:59:56.409 015 11332.96 12.03 56905.38 88888.00 2017-01-15 13:59:56.909 015 11332.97 12.04 56905.43 88888.00 2017-01-15 13:59:57.409 015 11332.95 11.98 56905.45 88888.00 2017-01-15 13:59:57.909 015 11332.95 12.00 56905.53 88888.00 2017-01-15 13:59:58.409 015 11332.95 12.00 56905.58 88888.00 2017-01-15 13:59:58.909 015 11332.90 11.95 56905.60 88888.00 2017-01-15 13:59:59.409 015 11332.89 11.97 56905.61 88888.00 2017-01-15 13:59:59.909 015 11332.94 11.96 56905.67 88888.00 2017-01-15 14:00:00.409 015 11332.93 11.96 56905.64 88888.00 2017-01-15 14:00:00.909 015 11332.90 11.97 56905.73 88888.00 2017-01-15 14:00:01.409 015 11332.83 12.02 56905.80 88888.00 2017-01-15 14:00:01.909 015 11332.82 12.04 56905.79 88888.00 2017-01-15 14:00:02.409 015 11332.88 12.04 56905.85 88888.00 2017-01-15 14:00:02.909 015 11332.89 12.04 56905.89 88888.00 2017-01-15 14:00:03.409 015 11332.87 12.04 56905.86 88888.00 2017-01-15 14:00:03.909 015 11332.87 12.08 56905.86 88888.00 2017-01-15 14:00:04.409 015 11332.84 12.09 56905.94 88888.00 2017-01-15 14:00:04.909 015 11332.83 12.08 56905.94 88888.00 2017-01-15 14:00:05.409 015 11332.82 12.10 56905.94 88888.00 2017-01-15 14:00:05.909 015 11332.83 12.09 56905.96 88888.00 2017-01-15 14:00:06.409 015 11332.81 12.08 56906.02 88888.00 2017-01-15 14:00:06.909 015 11332.83 12.10 56906.01 88888.00 2017-01-15 14:00:07.409 015 11332.82 12.16 56906.00 88888.00 2017-01-15 14:00:07.909 015 11332.79 12.12 56906.09 88888.00 2017-01-15 14:00:08.409 015 11332.74 12.08 56906.19 88888.00 2017-01-15 14:00:08.909 015 11332.83 12.11 56906.21 88888.00 2017-01-15 14:00:09.409 015 11332.80 12.25 56906.19 88888.00 2017-01-15 14:00:09.909 015 11332.79 12.32 56906.19 88888.00 2017-01-15 14:00:10.409 015 11332.79 12.34 56906.25 88888.00 2017-01-15 14:00:10.909 015 11332.80 12.36 56906.28 88888.00 2017-01-15 14:00:11.409 015 11332.80 12.20 56906.33 88888.00 2017-01-15 14:00:11.909 015 11332.77 12.19 56906.32 88888.00 2017-01-15 14:00:12.409 015 11332.77 12.16 56906.28 88888.00 2017-01-15 14:00:12.909 015 11332.76 12.13 56906.28 88888.00 2017-01-15 14:00:13.409 015 11332.75 12.19 56906.27 88888.00 2017-01-15 14:00:13.909 015 11332.80 12.19 56906.28 88888.00 2017-01-15 14:00:14.409 015 11332.80 12.18 56906.32 88888.00 2017-01-15 14:00:14.909 015 11332.79 12.16 56906.32 88888.00 2017-01-15 14:00:15.409 015 11332.79 12.20 56906.38 88888.00 2017-01-15 14:00:15.909 015 11332.77 12.22 56906.33 88888.00 2017-01-15 14:00:16.409 015 11332.79 12.16 56906.34 88888.00 2017-01-15 14:00:16.909 015 11332.82 12.15 56906.33 88888.00 2017-01-15 14:00:17.409 015 11332.81 12.10 56906.33 88888.00 2017-01-15 14:00:17.909 015 11332.76 12.13 56906.38 88888.00 2017-01-15 14:00:18.409 015 11332.81 12.12 56906.37 88888.00 2017-01-15 14:00:18.909 015 11332.81 12.15 56906.37 88888.00 2017-01-15 14:00:19.409 015 11332.80 12.18 56906.34 88888.00 2017-01-15 14:00:19.909 015 11332.82 12.22 56906.31 88888.00 2017-01-15 14:00:20.409 015 11332.83 12.20 56906.37 88888.00 2017-01-15 14:00:20.909 015 11332.83 12.17 56906.37 88888.00 2017-01-15 14:00:21.409 015 11332.82 12.18 56906.32 88888.00 2017-01-15 14:00:21.909 015 11332.83 12.15 56906.27 88888.00 2017-01-15 14:00:22.409 015 11332.80 12.19 56906.32 88888.00 2017-01-15 14:00:22.909 015 11332.81 12.22 56906.34 88888.00 2017-01-15 14:00:23.409 015 11332.83 12.23 56906.34 88888.00 2017-01-15 14:00:23.909 015 11332.79 12.20 56906.28 88888.00 2017-01-15 14:00:24.409 015 11332.80 12.25 56906.31 88888.00 2017-01-15 14:00:24.909 015 11332.80 12.24 56906.39 88888.00 2017-01-15 14:00:25.409 015 11332.79 12.20 56906.38 88888.00 2017-01-15 14:00:25.909 015 11332.82 12.37 56906.34 88888.00 2017-01-15 14:00:26.409 015 11332.81 12.39 56906.33 88888.00 2017-01-15 14:00:26.909 015 11332.86 12.33 56906.31 88888.00 2017-01-15 14:00:27.409 015 11332.87 12.29 56906.30 88888.00 2017-01-15 14:00:27.909 015 11332.88 12.26 56906.34 88888.00 2017-01-15 14:00:28.409 015 11332.88 12.23 56906.37 88888.00 2017-01-15 14:00:28.909 015 11332.86 12.20 56906.37 88888.00 2017-01-15 14:00:29.409 015 11332.83 12.20 56906.39 88888.00 2017-01-15 14:00:29.909 015 11332.87 12.22 56906.37 88888.00 2017-01-15 14:00:30.409 015 11332.87 12.24 56906.34 88888.00 2017-01-15 14:00:30.909 015 11332.93 12.27 56906.34 88888.00 2017-01-15 14:00:31.409 015 11332.93 12.27 56906.34 88888.00 2017-01-15 14:00:31.909 015 11332.90 12.24 56906.34 88888.00 2017-01-15 14:00:32.409 015 11332.96 12.25 56906.32 88888.00 2017-01-15 14:00:32.909 015 11332.96 12.24 56906.28 88888.00 2017-01-15 14:00:33.409 015 11332.95 12.22 56906.30 88888.00 2017-01-15 14:00:33.909 015 11333.03 12.25 56906.27 88888.00 2017-01-15 14:00:34.409 015 11333.00 12.40 56906.27 88888.00 2017-01-15 14:00:34.909 015 11332.98 12.36 56906.26 88888.00 2017-01-15 14:00:35.409 015 11333.00 12.25 56906.22 88888.00 2017-01-15 14:00:35.909 015 11332.94 12.22 56906.26 88888.00 2017-01-15 14:00:36.409 015 11332.95 12.18 56906.26 88888.00 2017-01-15 14:00:36.909 015 11333.00 12.30 56906.16 88888.00 2017-01-15 14:00:37.409 015 11333.03 12.32 56906.15 88888.00 2017-01-15 14:00:37.909 015 11333.02 12.31 56906.21 88888.00 2017-01-15 14:00:38.409 015 11333.00 12.32 56906.22 88888.00 2017-01-15 14:00:38.909 015 11333.02 12.32 56906.26 88888.00 2017-01-15 14:00:39.409 015 11332.98 12.31 56906.31 88888.00 2017-01-15 14:00:39.909 015 11333.00 12.27 56906.32 88888.00 2017-01-15 14:00:40.410 015 11333.01 12.31 56906.34 88888.00 2017-01-15 14:00:40.910 015 11332.95 12.31 56906.33 88888.00 2017-01-15 14:00:41.410 015 11332.97 12.25 56906.35 88888.00 2017-01-15 14:00:41.910 015 11333.00 12.29 56906.38 88888.00 2017-01-15 14:00:42.410 015 11333.00 12.34 56906.34 88888.00 2017-01-15 14:00:42.910 015 11332.98 12.29 56906.37 88888.00 2017-01-15 14:00:43.410 015 11333.07 12.40 56906.38 88888.00 2017-01-15 14:00:43.910 015 11333.05 12.33 56906.37 88888.00 2017-01-15 14:00:44.410 015 11333.02 12.26 56906.34 88888.00 2017-01-15 14:00:44.910 015 11333.01 12.31 56906.39 88888.00 2017-01-15 14:00:45.410 015 11332.98 12.36 56906.40 88888.00 2017-01-15 14:00:45.910 015 11332.95 12.33 56906.41 88888.00 2017-01-15 14:00:46.410 015 11332.96 12.31 56906.41 88888.00 2017-01-15 14:00:46.910 015 11333.00 12.33 56906.38 88888.00 2017-01-15 14:00:47.410 015 11332.97 12.29 56906.34 88888.00 2017-01-15 14:00:47.910 015 11332.98 12.34 56906.38 88888.00 2017-01-15 14:00:48.410 015 11332.97 12.39 56906.39 88888.00 2017-01-15 14:00:48.910 015 11333.00 12.34 56906.39 88888.00 2017-01-15 14:00:49.410 015 11333.03 12.24 56906.35 88888.00 2017-01-15 14:00:49.910 015 11333.00 12.29 56906.40 88888.00 2017-01-15 14:00:50.410 015 11332.97 12.25 56906.41 88888.00 2017-01-15 14:00:50.910 015 11332.98 12.24 56906.41 88888.00 2017-01-15 14:00:51.410 015 11333.00 12.25 56906.43 88888.00 2017-01-15 14:00:51.910 015 11332.95 12.26 56906.40 88888.00 2017-01-15 14:00:52.410 015 11332.93 12.23 56906.41 88888.00 2017-01-15 14:00:52.910 015 11333.01 12.24 56906.43 88888.00 2017-01-15 14:00:53.410 015 11333.03 12.25 56906.41 88888.00 2017-01-15 14:00:53.910 015 11332.98 12.27 56906.41 88888.00 2017-01-15 14:00:54.410 015 11332.97 12.27 56906.37 88888.00 2017-01-15 14:00:54.910 015 11332.98 12.31 56906.34 88888.00 2017-01-15 14:00:55.410 015 11333.02 12.27 56906.39 88888.00 2017-01-15 14:00:55.910 015 11333.01 12.30 56906.39 88888.00 2017-01-15 14:00:56.410 015 11333.00 12.30 56906.34 88888.00 2017-01-15 14:00:56.910 015 11333.00 12.30 56906.32 88888.00 2017-01-15 14:00:57.410 015 11333.05 12.24 56906.32 88888.00 2017-01-15 14:00:57.910 015 11333.09 12.18 56906.32 88888.00 2017-01-15 14:00:58.410 015 11333.07 12.19 56906.34 88888.00 2017-01-15 14:00:58.910 015 11333.04 12.27 56906.34 88888.00 2017-01-15 14:00:59.410 015 11333.04 12.16 56906.32 88888.00 2017-01-15 14:00:59.910 015 11333.04 12.19 56906.26 88888.00 2017-01-15 14:01:00.410 015 11333.03 12.15 56906.26 88888.00 2017-01-15 14:01:00.910 015 11333.04 12.13 56906.22 88888.00 2017-01-15 14:01:01.410 015 11333.00 12.10 56906.22 88888.00 2017-01-15 14:01:01.910 015 11332.96 12.10 56906.22 88888.00 2017-01-15 14:01:02.410 015 11333.02 12.10 56906.21 88888.00 2017-01-15 14:01:02.910 015 11333.07 12.09 56906.21 88888.00 2017-01-15 14:01:03.410 015 11333.05 12.03 56906.18 88888.00 2017-01-15 14:01:03.910 015 11333.09 12.08 56906.14 88888.00 2017-01-15 14:01:04.410 015 11333.09 12.12 56906.16 88888.00 2017-01-15 14:01:04.910 015 11333.07 12.12 56906.20 88888.00 2017-01-15 14:01:05.410 015 11333.07 12.12 56906.19 88888.00 2017-01-15 14:01:05.910 015 11333.15 12.17 56906.16 88888.00 2017-01-15 14:01:06.410 015 11333.14 12.13 56906.13 88888.00 2017-01-15 14:01:06.910 015 11333.15 12.17 56906.09 88888.00 2017-01-15 14:01:07.410 015 11333.16 12.17 56906.06 88888.00 2017-01-15 14:01:07.910 015 11333.15 12.18 56906.01 88888.00 2017-01-15 14:01:08.410 015 11333.12 12.19 56905.95 88888.00 2017-01-15 14:01:08.910 015 11333.17 12.19 56905.92 88888.00 2017-01-15 14:01:09.410 015 11333.18 12.17 56905.90 88888.00 2017-01-15 14:01:09.910 015 11333.18 12.10 56905.88 88888.00 2017-01-15 14:01:10.410 015 11333.21 12.04 56905.86 88888.00 2017-01-15 14:01:10.910 015 11333.19 11.99 56905.85 88888.00 2017-01-15 14:01:11.410 015 11333.19 12.05 56905.82 88888.00 2017-01-15 14:01:11.910 015 11333.28 12.03 56905.71 88888.00 2017-01-15 14:01:12.410 015 11333.26 12.04 56905.61 88888.00 2017-01-15 14:01:12.910 015 11333.22 12.03 56905.61 88888.00 2017-01-15 14:01:13.410 015 11333.26 12.03 56905.58 88888.00 2017-01-15 14:01:13.910 015 11333.25 12.04 56905.58 88888.00 2017-01-15 14:01:14.410 015 11333.24 12.00 56905.60 88888.00 2017-01-15 14:01:14.910 015 11333.21 12.00 56905.60 88888.00 2017-01-15 14:01:15.410 015 11333.22 12.00 56905.56 88888.00 2017-01-15 14:01:15.910 015 11333.21 12.02 56905.51 88888.00 2017-01-15 14:01:16.410 015 11333.23 11.99 56905.45 88888.00 2017-01-15 14:01:16.910 015 11333.18 12.02 56905.41 88888.00 2017-01-15 14:01:17.410 015 11333.19 12.05 56905.40 88888.00 2017-01-15 14:01:17.910 015 11333.28 12.00 56905.37 88888.00 2017-01-15 14:01:18.410 015 11333.30 12.02 56905.37 88888.00 2017-01-15 14:01:18.910 015 11333.29 11.99 56905.41 88888.00 2017-01-15 14:01:19.410 015 11333.29 11.99 56905.35 88888.00 2017-01-15 14:01:19.910 015 11333.25 12.05 56905.34 88888.00 2017-01-15 14:01:20.410 015 11333.25 12.02 56905.34 88888.00 2017-01-15 14:01:20.910 015 11333.25 12.05 56905.30 88888.00 2017-01-15 14:01:21.410 015 11333.29 12.03 56905.26 88888.00 2017-01-15 14:01:21.910 015 11333.29 11.97 56905.29 88888.00 2017-01-15 14:01:22.410 015 11333.28 11.98 56905.26 88888.00 2017-01-15 14:01:22.910 015 11333.26 11.97 56905.25 88888.00 2017-01-15 14:01:23.410 015 11333.30 11.97 56905.26 88888.00 2017-01-15 14:01:23.910 015 11333.29 11.95 56905.25 88888.00 2017-01-15 14:01:24.410 015 11333.29 11.95 56905.28 88888.00 2017-01-15 14:01:24.910 015 11333.30 11.93 56905.29 88888.00 2017-01-15 14:01:25.410 015 11333.31 11.93 56905.25 88888.00 2017-01-15 14:01:25.910 015 11333.32 11.96 56905.25 88888.00 2017-01-15 14:01:26.410 015 11333.36 11.92 56905.24 88888.00 2017-01-15 14:01:26.910 015 11333.43 11.93 56905.26 88888.00 2017-01-15 14:01:27.410 015 11333.46 11.96 56905.23 88888.00 2017-01-15 14:01:27.910 015 11333.43 11.98 56905.19 88888.00 2017-01-15 14:01:28.410 015 11333.39 12.02 56905.18 88888.00 2017-01-15 14:01:28.910 015 11333.38 11.97 56905.19 88888.00 2017-01-15 14:01:29.410 015 11333.44 11.96 56905.21 88888.00 2017-01-15 14:01:29.910 015 11333.43 11.98 56905.22 88888.00 2017-01-15 14:01:30.410 015 11333.40 11.98 56905.23 88888.00 2017-01-15 14:01:30.910 015 11333.44 11.95 56905.19 88888.00 2017-01-15 14:01:31.410 015 11333.43 11.96 56905.18 88888.00 2017-01-15 14:01:31.910 015 11333.40 11.96 56905.19 88888.00 2017-01-15 14:01:32.410 015 11333.42 11.96 56905.23 88888.00 2017-01-15 14:01:32.910 015 11333.38 11.98 56905.23 88888.00 2017-01-15 14:01:33.410 015 11333.35 11.99 56905.21 88888.00 2017-01-15 14:01:33.910 015 11333.38 11.98 56905.26 88888.00 2017-01-15 14:01:34.410 015 11333.39 11.97 56905.30 88888.00 2017-01-15 14:01:34.910 015 11333.36 11.99 56905.28 88888.00 2017-01-15 14:01:35.410 015 11333.38 12.00 56905.24 88888.00 2017-01-15 14:01:35.910 015 11333.33 11.97 56905.22 88888.00 2017-01-15 14:01:36.410 015 11333.33 11.95 56905.23 88888.00 2017-01-15 14:01:36.910 015 11333.33 11.96 56905.22 88888.00 2017-01-15 14:01:37.410 015 11333.37 11.95 56905.13 88888.00 2017-01-15 14:01:37.910 015 11333.39 11.91 56905.10 88888.00 2017-01-15 14:01:38.410 015 11333.43 11.86 56905.11 88888.00 2017-01-15 14:01:38.910 015 11333.45 11.85 56905.10 88888.00 2017-01-15 14:01:39.410 015 11333.39 11.84 56905.04 88888.00 2017-01-15 14:01:39.910 015 11333.38 11.93 56904.99 88888.00 2017-01-15 14:01:40.410 015 11333.44 11.95 56904.94 88888.00 2017-01-15 14:01:40.910 015 11333.43 11.92 56904.94 88888.00 2017-01-15 14:01:41.410 015 11333.42 11.91 56904.89 88888.00 2017-01-15 14:01:41.910 015 11333.43 11.97 56904.90 88888.00 2017-01-15 14:01:42.410 015 11333.40 11.95 56904.90 88888.00 2017-01-15 14:01:42.910 015 11333.39 11.91 56904.90 88888.00 2017-01-15 14:01:43.410 015 11333.40 11.89 56904.90 88888.00 2017-01-15 14:01:43.910 015 11333.40 11.91 56904.91 88888.00 2017-01-15 14:01:44.410 015 11333.42 12.18 56904.91 88888.00 2017-01-15 14:01:44.910 015 11333.40 12.02 56904.85 88888.00 2017-01-15 14:01:45.410 015 11333.38 12.06 56904.78 88888.00 2017-01-15 14:01:45.910 015 11333.39 12.00 56904.78 88888.00 2017-01-15 14:01:46.410 015 11333.40 11.89 56904.78 88888.00 2017-01-15 14:01:46.910 015 11333.35 11.86 56904.80 88888.00 2017-01-15 14:01:47.410 015 11333.30 11.88 56904.73 88888.00 2017-01-15 14:01:47.910 015 11333.33 11.95 56904.67 88888.00 2017-01-15 14:01:48.410 015 11333.36 11.90 56904.65 88888.00 2017-01-15 14:01:48.910 015 11333.35 11.83 56904.63 88888.00 2017-01-15 14:01:49.410 015 11333.32 11.95 56904.65 88888.00 2017-01-15 14:01:49.910 015 11333.28 12.10 56904.61 88888.00 2017-01-15 14:01:50.410 015 11333.31 11.92 56904.59 88888.00 2017-01-15 14:01:50.910 015 11333.39 11.85 56904.55 88888.00 2017-01-15 14:01:51.410 015 11333.39 11.84 56904.54 88888.00 2017-01-15 14:01:51.910 015 11333.37 12.02 56904.57 88888.00 2017-01-15 14:01:52.410 015 11333.33 11.79 56904.53 88888.00 2017-01-15 14:01:52.910 015 11333.32 11.75 56904.48 88888.00 2017-01-15 14:01:53.410 015 11333.31 11.76 56904.46 88888.00 2017-01-15 14:01:53.910 015 11333.32 11.79 56904.39 88888.00 2017-01-15 14:01:54.410 015 11333.31 11.77 56904.35 88888.00 2017-01-15 14:01:54.910 015 11333.25 11.74 56904.41 88888.00 2017-01-15 14:01:55.410 015 11333.25 11.72 56904.41 88888.00 2017-01-15 14:01:55.910 015 11333.28 11.78 56904.40 88888.00 2017-01-15 14:01:56.410 015 11333.28 11.77 56904.36 88888.00 2017-01-15 14:01:56.910 015 11333.25 11.79 56904.35 88888.00 2017-01-15 14:01:57.410 015 11333.25 11.81 56904.41 88888.00 2017-01-15 14:01:57.910 015 11333.30 11.78 56904.46 88888.00 2017-01-15 14:01:58.410 015 11333.31 11.77 56904.48 88888.00 2017-01-15 14:01:58.910 015 11333.31 11.77 56904.49 88888.00 2017-01-15 14:01:59.410 015 11333.33 11.83 56904.55 88888.00 2017-01-15 14:01:59.910 015 11333.29 11.79 56904.60 88888.00 2017-01-15 14:02:00.410 015 11333.29 11.78 56904.58 88888.00 2017-01-15 14:02:00.910 015 11333.25 11.78 56904.60 88888.00 2017-01-15 14:02:01.410 015 11333.24 11.77 56904.59 88888.00 2017-01-15 14:02:01.910 015 11333.26 11.81 56904.48 88888.00 2017-01-15 14:02:02.410 015 11333.28 11.71 56904.46 88888.00 2017-01-15 14:02:02.910 015 11333.28 11.74 56904.53 88888.00 2017-01-15 14:02:03.410 015 11333.29 11.72 56904.59 88888.00 2017-01-15 14:02:03.910 015 11333.31 11.69 56904.55 88888.00 2017-01-15 14:02:04.410 015 11333.29 11.62 56904.54 88888.00 2017-01-15 14:02:04.910 015 11333.29 11.62 56904.59 88888.00 2017-01-15 14:02:05.410 015 11333.37 11.65 56904.57 88888.00 2017-01-15 14:02:05.910 015 11333.40 11.66 56904.63 88888.00 2017-01-15 14:02:06.410 015 11333.38 11.62 56904.65 88888.00 2017-01-15 14:02:06.910 015 11333.36 11.59 56904.66 88888.00 2017-01-15 14:02:07.410 015 11333.35 11.59 56904.65 88888.00 2017-01-15 14:02:07.910 015 11333.38 11.57 56904.68 88888.00 2017-01-15 14:02:08.410 015 11333.38 11.57 56904.61 88888.00 2017-01-15 14:02:08.910 015 11333.37 11.51 56904.53 88888.00 2017-01-15 14:02:09.410 015 11333.36 11.51 56904.55 88888.00 2017-01-15 14:02:09.910 015 11333.36 11.56 56904.57 88888.00 2017-01-15 14:02:10.410 015 11333.36 11.54 56904.52 88888.00 2017-01-15 14:02:10.910 015 11333.37 11.49 56904.51 88888.00 2017-01-15 14:02:11.410 015 11333.38 11.52 56904.53 88888.00 2017-01-15 14:02:11.910 015 11333.42 11.59 56904.54 88888.00 2017-01-15 14:02:12.410 015 11333.43 11.54 56904.58 88888.00 2017-01-15 14:02:12.910 015 11333.42 11.56 56904.61 88888.00 2017-01-15 14:02:13.410 015 11333.36 11.58 56904.58 88888.00 2017-01-15 14:02:13.910 015 11333.31 11.62 56904.60 88888.00 2017-01-15 14:02:14.410 015 11333.30 11.70 56904.64 88888.00 2017-01-15 14:02:14.910 015 11333.35 11.74 56904.64 88888.00 2017-01-15 14:02:15.410 015 11333.35 11.76 56904.60 88888.00 2017-01-15 14:02:15.910 015 11333.37 11.76 56904.60 88888.00 2017-01-15 14:02:16.410 015 11333.40 11.76 56904.70 88888.00 2017-01-15 14:02:16.910 015 11333.38 11.74 56904.72 88888.00 2017-01-15 14:02:17.410 015 11333.35 11.69 56904.73 88888.00 2017-01-15 14:02:17.910 015 11333.35 11.70 56904.72 88888.00 2017-01-15 14:02:18.410 015 11333.29 11.78 56904.72 88888.00 2017-01-15 14:02:18.910 015 11333.29 11.84 56904.77 88888.00 2017-01-15 14:02:19.410 015 11333.31 11.89 56904.77 88888.00 2017-01-15 14:02:19.910 015 11333.26 11.90 56904.73 88888.00 2017-01-15 14:02:20.410 015 11333.22 11.89 56904.73 88888.00 2017-01-15 14:02:20.910 015 11333.22 11.77 56904.76 88888.00 2017-01-15 14:02:21.410 015 11333.28 11.78 56904.77 88888.00 2017-01-15 14:02:21.910 015 11333.29 11.75 56904.80 88888.00 2017-01-15 14:02:22.410 015 11333.28 11.77 56904.83 88888.00 2017-01-15 14:02:22.910 015 11333.23 11.83 56904.86 88888.00 2017-01-15 14:02:23.410 015 11333.23 11.82 56904.90 88888.00 2017-01-15 14:02:23.910 015 11333.26 11.79 56904.96 88888.00 2017-01-15 14:02:24.410 015 11333.24 11.76 56904.98 88888.00 2017-01-15 14:02:24.910 015 11333.18 11.77 56905.03 88888.00 2017-01-15 14:02:25.410 015 11333.17 11.70 56905.02 88888.00 2017-01-15 14:02:25.910 015 11333.18 11.70 56905.05 88888.00 2017-01-15 14:02:26.410 015 11333.16 11.77 56905.10 88888.00 2017-01-15 14:02:26.910 015 11333.17 11.89 56905.12 88888.00 2017-01-15 14:02:27.410 015 11333.19 11.83 56905.11 88888.00 2017-01-15 14:02:27.910 015 11333.17 11.78 56905.12 88888.00 2017-01-15 14:02:28.410 015 11333.12 11.74 56905.18 88888.00 2017-01-15 14:02:28.910 015 11333.14 11.76 56905.24 88888.00 2017-01-15 14:02:29.410 015 11333.15 11.81 56905.30 88888.00 2017-01-15 14:02:29.910 015 11333.11 11.82 56905.31 88888.00 2017-01-15 14:02:30.410 015 11333.11 11.75 56905.32 88888.00 2017-01-15 14:02:30.910 015 11333.11 11.81 56905.37 88888.00 2017-01-15 14:02:31.410 015 11333.08 11.74 56905.35 88888.00 2017-01-15 14:02:31.910 015 11333.09 11.75 56905.38 88888.00 2017-01-15 14:02:32.410 015 11333.07 11.68 56905.43 88888.00 2017-01-15 14:02:32.910 015 11333.00 11.64 56905.48 88888.00 2017-01-15 14:02:33.410 015 11332.96 11.68 56905.53 88888.00 2017-01-15 14:02:33.910 015 11332.96 11.71 56905.54 88888.00 2017-01-15 14:02:34.410 015 11332.96 11.76 56905.56 88888.00 2017-01-15 14:02:34.910 015 11332.97 11.90 56905.61 88888.00 2017-01-15 14:02:35.410 015 11332.96 11.86 56905.61 88888.00 2017-01-15 14:02:35.910 015 11332.94 11.78 56905.61 88888.00 2017-01-15 14:02:36.410 015 11332.96 11.72 56905.64 88888.00 2017-01-15 14:02:36.910 015 11332.91 11.77 56905.70 88888.00 2017-01-15 14:02:37.410 015 11332.89 11.95 56905.71 88888.00 2017-01-15 14:02:37.910 015 11332.87 11.86 56905.74 88888.00 2017-01-15 14:02:38.410 015 11332.87 12.00 56905.76 88888.00 2017-01-15 14:02:38.910 015 11332.82 11.78 56905.80 88888.00 2017-01-15 14:02:39.410 015 11332.82 11.65 56905.79 88888.00 2017-01-15 14:02:39.910 015 11332.82 11.75 56905.76 88888.00 2017-01-15 14:02:40.410 015 11332.79 11.69 56905.79 88888.00 2017-01-15 14:02:40.910 015 11332.79 11.65 56905.81 88888.00 2017-01-15 14:02:41.410 015 11332.79 11.69 56905.86 88888.00 2017-01-15 14:02:41.910 015 11332.79 11.76 56905.82 88888.00 2017-01-15 14:02:42.410 015 11332.77 11.81 56905.85 88888.00 2017-01-15 14:02:42.910 015 11332.76 11.91 56905.88 88888.00 2017-01-15 14:02:43.410 015 11332.74 11.81 56905.89 88888.00 2017-01-15 14:02:43.910 015 11332.73 11.74 56905.94 88888.00 2017-01-15 14:02:44.410 015 11332.70 11.76 56905.90 88888.00 2017-01-15 14:02:44.910 015 11332.68 11.77 56905.95 88888.00 2017-01-15 14:02:45.410 015 11332.67 11.65 56906.03 88888.00 2017-01-15 14:02:45.910 015 11332.69 11.58 56906.00 88888.00 2017-01-15 14:02:46.410 015 11332.68 11.58 56906.05 88888.00 2017-01-15 14:02:46.910 015 11332.66 11.58 56906.00 88888.00 2017-01-15 14:02:47.410 015 11332.68 11.68 56906.02 88888.00 2017-01-15 14:02:47.910 015 11332.68 11.72 56906.05 88888.00 2017-01-15 14:02:48.410 015 11332.67 11.75 56906.12 88888.00 2017-01-15 14:02:48.910 015 11332.70 11.75 56906.18 88888.00 2017-01-15 14:02:49.410 015 11332.73 11.75 56906.16 88888.00 2017-01-15 14:02:49.910 015 11332.69 11.76 56906.18 88888.00 2017-01-15 14:02:50.410 015 11332.72 11.83 56906.24 88888.00 2017-01-15 14:02:50.910 015 11332.72 11.72 56906.25 88888.00 2017-01-15 14:02:51.410 015 11332.69 11.66 56906.25 88888.00 2017-01-15 14:02:51.910 015 11332.69 11.65 56906.27 88888.00 2017-01-15 14:02:52.410 015 11332.69 11.66 56906.27 88888.00 2017-01-15 14:02:52.910 015 11332.66 11.65 56906.28 88888.00 2017-01-15 14:02:53.410 015 11332.65 11.68 56906.37 88888.00 2017-01-15 14:02:53.910 015 11332.61 11.71 56906.43 88888.00 2017-01-15 14:02:54.410 015 11332.58 11.68 56906.43 88888.00 2017-01-15 14:02:54.910 015 11332.59 11.57 56906.40 88888.00 2017-01-15 14:02:55.410 015 11332.58 11.58 56906.44 88888.00 2017-01-15 14:02:55.910 015 11332.56 11.56 56906.50 88888.00 2017-01-15 14:02:56.410 015 11332.56 11.58 56906.52 88888.00 2017-01-15 14:02:56.910 015 11332.53 11.61 56906.59 88888.00 2017-01-15 14:02:57.410 015 11332.54 11.61 56906.66 88888.00 2017-01-15 14:02:57.910 015 11332.54 11.61 56906.63 88888.00 2017-01-15 14:02:58.410 015 11332.52 11.77 56906.67 88888.00 2017-01-15 14:02:58.910 015 11332.52 11.89 56906.67 88888.00 2017-01-15 14:02:59.410 015 11332.51 11.89 56906.73 88888.00 2017-01-15 14:02:59.910 015 11332.49 11.86 56906.78 88888.00 2017-01-15 14:03:00.410 015 11332.49 11.93 56906.86 88888.00 2017-01-15 14:03:00.910 015 11332.45 11.93 56906.91 88888.00 2017-01-15 14:03:01.410 015 11332.40 11.93 56906.90 88888.00 2017-01-15 14:03:01.910 015 11332.46 11.90 56906.90 88888.00 2017-01-15 14:03:02.410 015 11332.46 11.89 56906.91 88888.00 2017-01-15 14:03:02.910 015 11332.41 11.90 56906.95 88888.00 2017-01-15 14:03:03.410 015 11332.45 11.96 56907.01 88888.00 2017-01-15 14:03:03.910 015 11332.45 11.92 56906.99 88888.00 2017-01-15 14:03:04.410 015 11332.39 11.74 56906.97 88888.00 2017-01-15 14:03:04.910 015 11332.38 11.69 56907.01 88888.00 2017-01-15 14:03:05.410 015 11332.40 11.66 56907.02 88888.00 2017-01-15 14:03:05.910 015 11332.39 11.68 56907.04 88888.00 2017-01-15 14:03:06.410 015 11332.38 11.76 56907.04 88888.00 2017-01-15 14:03:06.910 015 11332.38 11.79 56907.08 88888.00 2017-01-15 14:03:07.410 015 11332.35 11.72 56907.14 88888.00 2017-01-15 14:03:07.910 015 11332.34 11.72 56907.18 88888.00 2017-01-15 14:03:08.410 015 11332.33 11.78 56907.18 88888.00 2017-01-15 14:03:08.910 015 11332.33 11.79 56907.17 88888.00 2017-01-15 14:03:09.410 015 11332.35 11.76 56907.23 88888.00 2017-01-15 14:03:09.910 015 11332.32 11.71 56907.27 88888.00 2017-01-15 14:03:10.410 015 11332.31 11.69 56907.25 88888.00 2017-01-15 14:03:10.910 015 11332.29 11.70 56907.22 88888.00 2017-01-15 14:03:11.410 015 11332.27 11.71 56907.24 88888.00 2017-01-15 14:03:11.910 015 11332.25 11.77 56907.28 88888.00 2017-01-15 14:03:12.410 015 11332.24 11.75 56907.35 88888.00 2017-01-15 14:03:12.910 015 11332.26 11.79 56907.29 88888.00 2017-01-15 14:03:13.410 015 11332.24 11.83 56907.20 88888.00 2017-01-15 14:03:13.910 015 11332.26 11.81 56907.18 88888.00 2017-01-15 14:03:14.410 015 11332.31 11.96 56907.18 88888.00 2017-01-15 14:03:14.910 015 11332.29 11.86 56907.20 88888.00 2017-01-15 14:03:15.411 015 11332.24 11.79 56907.23 88888.00 2017-01-15 14:03:15.911 015 11332.27 11.88 56907.24 88888.00 2017-01-15 14:03:16.411 015 11332.24 11.82 56907.24 88888.00 2017-01-15 14:03:16.911 015 11332.21 11.82 56907.21 88888.00 2017-01-15 14:03:17.411 015 11332.18 11.83 56907.21 88888.00 2017-01-15 14:03:17.911 015 11332.24 11.79 56907.21 88888.00 2017-01-15 14:03:18.411 015 11332.24 11.72 56907.22 88888.00 2017-01-15 14:03:18.911 015 11332.27 11.72 56907.23 88888.00 2017-01-15 14:03:19.411 015 11332.32 11.78 56907.18 88888.00 2017-01-15 14:03:19.911 015 11332.29 11.79 56907.20 88888.00 2017-01-15 14:03:20.411 015 11332.24 11.71 56907.23 88888.00 2017-01-15 14:03:20.911 015 11332.22 11.72 56907.24 88888.00 2017-01-15 14:03:21.411 015 11332.26 11.68 56907.18 88888.00 2017-01-15 14:03:21.911 015 11332.24 11.66 56907.16 88888.00 2017-01-15 14:03:22.411 015 11332.26 11.69 56907.15 88888.00 2017-01-15 14:03:22.911 015 11332.25 11.70 56907.12 88888.00 2017-01-15 14:03:23.411 015 11332.25 11.71 56907.16 88888.00 2017-01-15 14:03:23.911 015 11332.26 11.68 56907.11 88888.00 2017-01-15 14:03:24.411 015 11332.32 11.62 56907.05 88888.00 2017-01-15 14:03:24.911 015 11332.31 11.66 56907.04 88888.00 2017-01-15 14:03:25.411 015 11332.32 11.68 56907.07 88888.00 2017-01-15 14:03:25.911 015 11332.32 11.66 56907.02 88888.00 2017-01-15 14:03:26.411 015 11332.32 11.66 56907.01 88888.00 2017-01-15 14:03:26.911 015 11332.33 11.68 56906.99 88888.00 2017-01-15 14:03:27.411 015 11332.31 11.72 56906.96 88888.00 2017-01-15 14:03:27.911 015 11332.34 11.70 56906.98 88888.00 2017-01-15 14:03:28.411 015 11332.36 11.66 56907.01 88888.00 2017-01-15 14:03:28.911 015 11332.36 11.66 56907.03 88888.00 2017-01-15 14:03:29.411 015 11332.36 11.65 56907.08 88888.00 2017-01-15 14:03:29.911 015 11332.34 11.64 56907.08 88888.00 2017-01-15 14:03:30.411 015 11332.39 11.61 56907.07 88888.00 2017-01-15 14:03:30.911 015 11332.39 11.62 56907.08 88888.00 2017-01-15 14:03:31.411 015 11332.35 11.70 56907.09 88888.00 2017-01-15 14:03:31.911 015 11332.36 11.76 56907.12 88888.00 2017-01-15 14:03:32.411 015 11332.41 11.75 56907.09 88888.00 2017-01-15 14:03:32.911 015 11332.36 11.82 56907.04 88888.00 2017-01-15 14:03:33.411 015 11332.40 11.81 56907.03 88888.00 2017-01-15 14:03:33.911 015 11332.43 11.68 56907.04 88888.00 2017-01-15 14:03:34.411 015 11332.47 11.64 56906.99 88888.00 2017-01-15 14:03:34.911 015 11332.47 11.63 56907.01 88888.00 2017-01-15 14:03:35.411 015 11332.48 11.61 56907.05 88888.00 2017-01-15 14:03:35.911 015 11332.41 11.55 56907.04 88888.00 2017-01-15 14:03:36.411 015 11332.41 11.57 56906.96 88888.00 2017-01-15 14:03:36.911 015 11332.45 11.54 56906.91 88888.00 2017-01-15 14:03:37.411 015 11332.43 11.57 56906.91 88888.00 2017-01-15 14:03:37.911 015 11332.46 11.58 56906.88 88888.00 2017-01-15 14:03:38.411 015 11332.51 11.57 56906.84 88888.00 2017-01-15 14:03:38.911 015 11332.49 11.55 56906.80 88888.00 2017-01-15 14:03:39.411 015 11332.48 11.52 56906.76 88888.00 2017-01-15 14:03:39.911 015 11332.53 11.51 56906.75 88888.00 2017-01-15 14:03:40.411 015 11332.53 11.51 56906.75 88888.00 2017-01-15 14:03:40.911 015 11332.52 11.52 56906.72 88888.00 2017-01-15 14:03:41.411 015 11332.51 11.55 56906.72 88888.00 2017-01-15 14:03:41.911 015 11332.54 11.57 56906.71 88888.00 2017-01-15 14:03:42.411 015 11332.59 11.56 56906.71 88888.00 2017-01-15 14:03:42.911 015 11332.59 11.68 56906.69 88888.00 2017-01-15 14:03:43.411 015 11332.59 11.57 56906.71 88888.00 2017-01-15 14:03:43.911 015 11332.58 11.50 56906.69 88888.00 2017-01-15 14:03:44.411 015 11332.56 11.52 56906.65 88888.00 2017-01-15 14:03:44.911 015 11332.53 11.55 56906.64 88888.00 2017-01-15 14:03:45.411 015 11332.47 11.49 56906.60 88888.00 2017-01-15 14:03:45.911 015 11332.49 11.45 56906.60 88888.00 2017-01-15 14:03:46.411 015 11332.53 11.47 56906.54 88888.00 2017-01-15 14:03:46.911 015 11332.51 11.44 56906.54 88888.00 2017-01-15 14:03:47.411 015 11332.51 11.47 56906.60 88888.00 2017-01-15 14:03:47.911 015 11332.54 11.49 56906.54 88888.00 2017-01-15 14:03:48.411 015 11332.56 11.45 56906.50 88888.00 2017-01-15 14:03:48.911 015 11332.60 11.45 56906.51 88888.00 2017-01-15 14:03:49.411 015 11332.62 11.49 56906.57 88888.00 2017-01-15 14:03:49.911 015 11332.58 11.50 56906.52 88888.00 2017-01-15 14:03:50.411 015 11332.59 11.49 56906.47 88888.00 2017-01-15 14:03:50.911 015 11332.59 11.49 56906.51 88888.00 2017-01-15 14:03:51.411 015 11332.58 11.50 56906.56 88888.00 2017-01-15 14:03:51.911 015 11332.60 11.51 56906.52 88888.00 2017-01-15 14:03:52.411 015 11332.60 11.50 56906.46 88888.00 2017-01-15 14:03:52.911 015 11332.60 11.54 56906.43 88888.00 2017-01-15 14:03:53.411 015 11332.65 11.48 56906.43 88888.00 2017-01-15 14:03:53.911 015 11332.63 11.48 56906.46 88888.00 2017-01-15 14:03:54.411 015 11332.61 11.49 56906.52 88888.00 2017-01-15 14:03:54.911 015 11332.54 11.51 56906.51 88888.00 2017-01-15 14:03:55.411 015 11332.61 11.52 56906.48 88888.00 2017-01-15 14:03:55.911 015 11332.65 11.50 56906.47 88888.00 2017-01-15 14:03:56.411 015 11332.61 11.49 56906.47 88888.00 2017-01-15 14:03:56.911 015 11332.61 11.57 56906.47 88888.00 2017-01-15 14:03:57.411 015 11332.62 11.49 56906.47 88888.00 2017-01-15 14:03:57.911 015 11332.61 11.50 56906.43 88888.00 2017-01-15 14:03:58.411 015 11332.60 11.56 56906.40 88888.00 2017-01-15 14:03:58.911 015 11332.59 11.59 56906.40 88888.00 2017-01-15 14:03:59.411 015 11332.59 11.61 56906.43 88888.00 2017-01-15 14:03:59.911 015 11332.60 11.57 56906.47 88888.00 2017-01-15 14:04:00.411 015 11332.67 11.57 56906.54 88888.00 2017-01-15 14:04:00.911 015 11332.67 11.58 56906.56 88888.00 2017-01-15 14:04:01.411 015 11332.66 11.63 56906.48 88888.00 2017-01-15 14:04:01.911 015 11332.68 11.62 56906.48 88888.00 2017-01-15 14:04:02.411 015 11332.62 11.63 56906.51 88888.00 2017-01-15 14:04:02.911 015 11332.59 11.57 56906.53 88888.00 2017-01-15 14:04:03.411 015 11332.62 11.57 56906.58 88888.00 2017-01-15 14:04:03.911 015 11332.62 11.58 56906.62 88888.00 2017-01-15 14:04:04.411 015 11332.59 11.66 56906.60 88888.00 2017-01-15 14:04:04.911 015 11332.60 11.68 56906.57 88888.00 2017-01-15 14:04:05.411 015 11332.60 11.69 56906.48 88888.00 2017-01-15 14:04:05.911 015 11332.55 11.66 56906.47 88888.00 2017-01-15 14:04:06.411 015 11332.54 11.65 56906.52 88888.00 2017-01-15 14:04:06.911 015 11332.56 11.62 56906.47 88888.00 2017-01-15 14:04:07.411 015 11332.58 11.61 56906.40 88888.00 2017-01-15 14:04:07.911 015 11332.60 11.57 56906.38 88888.00 2017-01-15 14:04:08.411 015 11332.63 11.62 56906.39 88888.00 2017-01-15 14:04:08.911 015 11332.62 11.65 56906.38 88888.00 2017-01-15 14:04:09.411 015 11332.65 11.68 56906.31 88888.00 2017-01-15 14:04:09.911 015 11332.69 11.75 56906.27 88888.00 2017-01-15 14:04:10.411 015 11332.72 11.69 56906.25 88888.00 2017-01-15 14:04:10.911 015 11332.70 11.71 56906.25 88888.00 2017-01-15 14:04:11.411 015 11332.74 11.75 56906.25 88888.00 2017-01-15 14:04:11.911 015 11332.77 11.75 56906.24 88888.00 2017-01-15 14:04:12.411 015 11332.81 11.70 56906.22 88888.00 2017-01-15 14:04:12.911 015 11332.75 11.63 56906.19 88888.00 2017-01-15 14:04:13.411 015 11332.72 11.61 56906.21 88888.00 2017-01-15 14:04:13.911 015 11332.73 11.63 56906.24 88888.00 2017-01-15 14:04:14.411 015 11332.74 11.71 56906.21 88888.00 2017-01-15 14:04:14.911 015 11332.73 11.58 56906.14 88888.00 2017-01-15 14:04:15.411 015 11332.70 11.54 56906.13 88888.00 2017-01-15 14:04:15.911 015 11332.72 11.59 56906.13 88888.00 2017-01-15 14:04:16.411 015 11332.73 11.61 56906.11 88888.00 2017-01-15 14:04:16.911 015 11332.72 11.62 56906.06 88888.00 2017-01-15 14:04:17.411 015 11332.75 11.61 56906.00 88888.00 2017-01-15 14:04:17.911 015 11332.81 11.65 56906.00 88888.00 2017-01-15 14:04:18.411 015 11332.84 11.69 56905.96 88888.00 2017-01-15 14:04:18.911 015 11332.83 11.68 56905.94 88888.00 2017-01-15 14:04:19.411 015 11332.84 11.66 56905.93 88888.00 2017-01-15 14:04:19.911 015 11332.82 11.69 56906.00 88888.00 2017-01-15 14:04:20.411 015 11332.83 11.86 56906.05 88888.00 2017-01-15 14:04:20.911 015 11332.86 11.86 56906.09 88888.00 2017-01-15 14:04:21.411 015 11332.82 11.70 56906.12 88888.00 2017-01-15 14:04:21.911 015 11332.81 11.72 56906.12 88888.00 2017-01-15 14:04:22.411 015 11332.87 11.71 56906.13 88888.00 2017-01-15 14:04:22.911 015 11332.89 11.84 56906.19 88888.00 2017-01-15 14:04:23.411 015 11332.89 11.97 56906.25 88888.00 2017-01-15 14:04:23.911 015 11332.91 11.84 56906.28 88888.00 2017-01-15 14:04:24.411 015 11332.88 11.81 56906.28 88888.00 2017-01-15 14:04:24.911 015 11332.87 11.77 56906.24 88888.00 2017-01-15 14:04:25.411 015 11332.90 11.78 56906.24 88888.00 2017-01-15 14:04:25.911 015 11332.93 11.83 56906.18 88888.00 2017-01-15 14:04:26.411 015 11332.95 11.75 56906.21 88888.00 2017-01-15 14:04:26.911 015 11332.97 11.74 56906.27 88888.00 2017-01-15 14:04:27.411 015 11332.95 11.76 56906.25 88888.00 2017-01-15 14:04:27.911 015 11332.95 11.74 56906.21 88888.00 2017-01-15 14:04:28.411 015 11332.95 11.83 56906.19 88888.00 2017-01-15 14:04:28.911 015 11332.95 11.81 56906.21 88888.00 2017-01-15 14:04:29.411 015 11332.95 11.76 56906.16 88888.00 2017-01-15 14:04:29.911 015 11333.01 11.77 56906.09 88888.00 2017-01-15 14:04:30.411 015 11333.01 11.76 56906.09 88888.00 2017-01-15 14:04:30.911 015 11332.95 11.69 56906.15 88888.00 2017-01-15 14:04:31.411 015 11332.95 11.66 56906.16 88888.00 2017-01-15 14:04:31.911 015 11332.97 11.70 56906.18 88888.00 2017-01-15 14:04:32.411 015 11332.93 11.65 56906.18 88888.00 2017-01-15 14:04:32.911 015 11332.91 11.65 56906.15 88888.00 2017-01-15 14:04:33.411 015 11333.00 11.68 56906.14 88888.00 2017-01-15 14:04:33.911 015 11333.03 11.71 56906.13 88888.00 2017-01-15 14:04:34.411 015 11333.00 11.68 56906.20 88888.00 2017-01-15 14:04:34.911 015 11332.98 11.68 56906.21 88888.00 2017-01-15 14:04:35.411 015 11332.94 11.74 56906.22 88888.00 2017-01-15 14:04:35.911 015 11332.90 11.75 56906.27 88888.00 2017-01-15 14:04:36.411 015 11332.93 11.70 56906.31 88888.00 2017-01-15 14:04:36.911 015 11332.89 11.82 56906.27 88888.00 2017-01-15 14:04:37.411 015 11332.88 11.89 56906.30 88888.00 2017-01-15 14:04:37.911 015 11332.93 11.85 56906.30 88888.00 2017-01-15 14:04:38.411 015 11332.89 11.91 56906.28 88888.00 2017-01-15 14:04:38.911 015 11332.87 12.02 56906.25 88888.00 2017-01-15 14:04:39.411 015 11332.89 11.90 56906.27 88888.00 2017-01-15 14:04:39.911 015 11332.94 11.88 56906.26 88888.00 2017-01-15 14:04:40.411 015 11332.93 11.84 56906.27 88888.00 2017-01-15 14:04:40.911 015 11333.00 11.86 56906.28 88888.00 2017-01-15 14:04:41.411 015 11333.00 11.95 56906.22 88888.00 2017-01-15 14:04:41.911 015 11332.98 11.91 56906.22 88888.00 2017-01-15 14:04:42.411 015 11332.97 11.90 56906.27 88888.00 2017-01-15 14:04:42.911 015 11332.94 11.93 56906.26 88888.00 2017-01-15 14:04:43.411 015 11332.90 12.00 56906.27 88888.00 2017-01-15 14:04:43.911 015 11332.94 12.02 56906.30 88888.00 2017-01-15 14:04:44.411 015 11332.95 11.86 56906.31 88888.00 2017-01-15 14:04:44.911 015 11332.93 11.84 56906.26 88888.00 2017-01-15 14:04:45.411 015 11332.93 11.84 56906.24 88888.00 2017-01-15 14:04:45.911 015 11332.96 11.83 56906.26 88888.00 2017-01-15 14:04:46.411 015 11332.97 11.83 56906.27 88888.00 2017-01-15 14:04:46.911 015 11332.97 11.83 56906.35 88888.00 2017-01-15 14:04:47.411 015 11333.00 11.82 56906.38 88888.00 2017-01-15 14:04:47.911 015 11332.98 11.83 56906.31 88888.00 2017-01-15 14:04:48.411 015 11332.95 11.85 56906.27 88888.00 2017-01-15 14:04:48.911 015 11333.01 11.85 56906.26 88888.00 2017-01-15 14:04:49.411 015 11333.02 11.85 56906.27 88888.00 2017-01-15 14:04:49.911 015 11332.98 11.85 56906.31 88888.00 2017-01-15 14:04:50.411 015 11333.01 11.86 56906.35 88888.00 2017-01-15 14:04:50.911 015 11332.96 11.86 56906.38 88888.00 2017-01-15 14:04:51.411 015 11332.95 11.90 56906.40 88888.00 2017-01-15 14:04:51.911 015 11332.97 11.91 56906.38 88888.00 2017-01-15 14:04:52.411 015 11332.97 11.92 56906.38 88888.00 2017-01-15 14:04:52.911 015 11333.00 11.88 56906.38 88888.00 2017-01-15 14:04:53.411 015 11333.01 11.82 56906.38 88888.00 2017-01-15 14:04:53.911 015 11333.00 11.88 56906.43 88888.00 2017-01-15 14:04:54.411 015 11332.95 11.86 56906.47 88888.00 2017-01-15 14:04:54.911 015 11333.00 11.85 56906.52 88888.00 2017-01-15 14:04:55.411 015 11333.03 11.86 56906.53 88888.00 2017-01-15 14:04:55.911 015 11333.02 11.96 56906.53 88888.00 2017-01-15 14:04:56.411 015 11332.98 12.00 56906.53 88888.00 2017-01-15 14:04:56.911 015 11333.01 11.96 56906.58 88888.00 2017-01-15 14:04:57.411 015 11333.00 11.93 56906.64 88888.00 2017-01-15 14:04:57.911 015 11332.98 11.91 56906.63 88888.00 2017-01-15 14:04:58.411 015 11332.98 11.93 56906.64 88888.00 2017-01-15 14:04:58.911 015 11333.02 11.91 56906.65 88888.00 2017-01-15 14:04:59.411 015 11333.03 11.93 56906.62 88888.00 2017-01-15 14:04:59.911 015 11333.00 11.92 56906.62 88888.00 2017-01-15 14:05:00.411 015 11333.00 11.90 56906.66 88888.00 2017-01-15 14:05:00.911 015 11332.97 11.95 56906.66 88888.00 2017-01-15 14:05:01.411 015 11332.95 11.96 56906.66 88888.00 2017-01-15 14:05:01.911 015 11332.93 11.97 56906.71 88888.00 2017-01-15 14:05:02.411 015 11332.91 12.02 56906.72 88888.00 2017-01-15 14:05:02.911 015 11332.90 11.99 56906.73 88888.00 2017-01-15 14:05:03.411 015 11332.90 11.98 56906.72 88888.00 2017-01-15 14:05:03.911 015 11332.89 11.98 56906.73 88888.00 2017-01-15 14:05:04.411 015 11332.90 12.00 56906.72 88888.00 2017-01-15 14:05:04.911 015 11332.89 12.00 56906.73 88888.00 2017-01-15 14:05:05.411 015 11332.83 11.97 56906.72 88888.00 2017-01-15 14:05:05.911 015 11332.86 11.98 56906.70 88888.00 2017-01-15 14:05:06.411 015 11332.90 12.06 56906.65 88888.00 2017-01-15 14:05:06.911 015 11332.91 12.00 56906.67 88888.00 2017-01-15 14:05:07.411 015 11332.90 12.00 56906.67 88888.00 2017-01-15 14:05:07.911 015 11332.90 12.05 56906.63 88888.00 2017-01-15 14:05:08.411 015 11332.90 12.00 56906.65 88888.00 2017-01-15 14:05:08.911 015 11332.91 11.95 56906.66 88888.00 2017-01-15 14:05:09.411 015 11332.91 12.03 56906.64 88888.00 2017-01-15 14:05:09.911 015 11332.93 12.06 56906.65 88888.00 2017-01-15 14:05:10.411 015 11332.90 12.05 56906.59 88888.00 2017-01-15 14:05:10.911 015 11332.93 12.03 56906.53 88888.00 2017-01-15 14:05:11.411 015 11332.98 12.05 56906.53 88888.00 2017-01-15 14:05:11.911 015 11332.97 12.05 56906.58 88888.00 2017-01-15 14:05:12.411 015 11332.97 12.00 56906.56 88888.00 2017-01-15 14:05:12.911 015 11333.02 11.97 56906.59 88888.00 2017-01-15 14:05:13.411 015 11332.97 11.96 56906.58 88888.00 2017-01-15 14:05:13.911 015 11332.96 11.95 56906.48 88888.00 2017-01-15 14:05:14.411 015 11332.94 11.95 56906.50 88888.00 2017-01-15 14:05:14.911 015 11332.94 11.99 56906.56 88888.00 2017-01-15 14:05:15.411 015 11332.95 12.00 56906.57 88888.00 2017-01-15 14:05:15.911 015 11332.97 11.98 56906.62 88888.00 2017-01-15 14:05:16.411 015 11332.98 11.97 56906.63 88888.00 2017-01-15 14:05:16.911 015 11332.97 11.95 56906.64 88888.00 2017-01-15 14:05:17.411 015 11332.94 11.95 56906.66 88888.00 2017-01-15 14:05:17.911 015 11332.98 12.03 56906.75 88888.00 2017-01-15 14:05:18.411 015 11333.01 12.02 56906.75 88888.00 2017-01-15 14:05:18.911 015 11333.02 12.00 56906.76 88888.00 2017-01-15 14:05:19.411 015 11333.00 12.04 56906.82 88888.00 2017-01-15 14:05:19.911 015 11333.00 12.05 56906.84 88888.00 2017-01-15 14:05:20.411 015 11332.97 12.04 56906.83 88888.00 2017-01-15 14:05:20.911 015 11332.89 12.08 56906.84 88888.00 2017-01-15 14:05:21.411 015 11332.89 12.10 56906.85 88888.00 2017-01-15 14:05:21.911 015 11332.89 12.10 56906.88 88888.00 2017-01-15 14:05:22.411 015 11332.95 12.17 56906.89 88888.00 2017-01-15 14:05:22.911 015 11332.91 12.15 56906.84 88888.00 2017-01-15 14:05:23.411 015 11332.87 12.05 56906.79 88888.00 2017-01-15 14:05:23.911 015 11332.95 12.03 56906.77 88888.00 2017-01-15 14:05:24.411 015 11332.96 11.99 56906.79 88888.00 2017-01-15 14:05:24.911 015 11332.91 12.03 56906.80 88888.00 2017-01-15 14:05:25.412 015 11332.93 12.10 56906.77 88888.00 2017-01-15 14:05:25.912 015 11332.95 12.11 56906.69 88888.00 2017-01-15 14:05:26.412 015 11332.94 12.08 56906.70 88888.00 2017-01-15 14:05:26.912 015 11332.88 12.02 56906.71 88888.00 2017-01-15 14:05:27.412 015 11332.90 12.05 56906.70 88888.00 2017-01-15 14:05:27.912 015 11332.89 12.06 56906.69 88888.00 2017-01-15 14:05:28.412 015 11332.91 12.03 56906.63 88888.00 2017-01-15 14:05:28.912 015 11332.93 12.03 56906.65 88888.00 2017-01-15 14:05:29.412 015 11332.88 12.04 56906.62 88888.00 2017-01-15 14:05:29.912 015 11332.87 12.06 56906.53 88888.00 2017-01-15 14:05:30.412 015 11332.91 12.03 56906.52 88888.00 2017-01-15 14:05:30.912 015 11332.95 12.02 56906.51 88888.00 2017-01-15 14:05:31.412 015 11332.91 12.02 56906.48 88888.00 2017-01-15 14:05:31.912 015 11332.90 11.98 56906.45 88888.00 2017-01-15 14:05:32.412 015 11332.88 12.02 56906.44 88888.00 2017-01-15 14:05:32.912 015 11332.87 11.99 56906.40 88888.00 2017-01-15 14:05:33.412 015 11332.93 11.96 56906.34 88888.00 2017-01-15 14:05:33.912 015 11332.93 11.96 56906.33 88888.00 2017-01-15 14:05:34.412 015 11332.89 12.00 56906.33 88888.00 2017-01-15 14:05:34.912 015 11332.91 12.02 56906.30 88888.00 2017-01-15 14:05:35.412 015 11332.93 11.93 56906.30 88888.00 2017-01-15 14:05:35.912 015 11332.93 11.92 56906.24 88888.00 2017-01-15 14:05:36.412 015 11332.94 11.91 56906.13 88888.00 2017-01-15 14:05:36.912 015 11332.95 11.91 56906.13 88888.00 2017-01-15 14:05:37.412 015 11332.94 11.85 56906.13 88888.00 2017-01-15 14:05:37.912 015 11332.95 11.86 56906.08 88888.00 2017-01-15 14:05:38.412 015 11332.98 11.85 56906.01 88888.00 2017-01-15 14:05:38.912 015 11332.96 11.89 56906.05 88888.00 2017-01-15 14:05:39.412 015 11332.95 11.88 56906.08 88888.00 2017-01-15 14:05:39.912 015 11332.97 11.78 56906.08 88888.00 2017-01-15 14:05:40.412 015 11332.95 11.74 56906.08 88888.00 2017-01-15 14:05:40.912 015 11332.91 11.79 56906.06 88888.00 2017-01-15 14:05:41.412 015 11332.96 11.82 56906.05 88888.00 2017-01-15 14:05:41.912 015 11332.97 11.83 56905.98 88888.00 2017-01-15 14:05:42.412 015 11333.02 11.83 56905.92 88888.00 2017-01-15 14:05:42.912 015 11333.04 11.83 56905.93 88888.00 2017-01-15 14:05:43.412 015 11333.03 11.78 56905.98 88888.00 2017-01-15 14:05:43.912 015 11333.05 11.79 56905.98 88888.00 2017-01-15 14:05:44.412 015 11333.04 11.81 56905.95 88888.00 2017-01-15 14:05:44.912 015 11333.08 11.82 56905.94 88888.00 2017-01-15 14:05:45.412 015 11333.08 11.86 56905.92 88888.00 2017-01-15 14:05:45.912 015 11333.11 11.86 56905.88 88888.00 2017-01-15 14:05:46.412 015 11333.11 11.81 56905.87 88888.00 2017-01-15 14:05:46.912 015 11333.09 11.79 56905.89 88888.00 2017-01-15 14:05:47.412 015 11333.09 11.82 56905.89 88888.00 2017-01-15 14:05:47.912 015 11333.07 11.86 56905.86 88888.00 2017-01-15 14:05:48.412 015 11333.08 11.90 56905.85 88888.00 2017-01-15 14:05:48.912 015 11333.14 11.98 56905.82 88888.00 2017-01-15 14:05:49.412 015 11333.15 11.92 56905.83 88888.00 2017-01-15 14:05:49.912 015 11333.09 11.92 56905.86 88888.00 2017-01-15 14:05:50.412 015 11333.08 11.97 56905.88 88888.00 2017-01-15 14:05:50.912 015 11333.11 11.93 56905.94 88888.00 2017-01-15 14:05:51.412 015 11333.14 11.96 56905.96 88888.00 2017-01-15 14:05:51.912 015 11333.12 11.95 56905.99 88888.00 2017-01-15 14:05:52.412 015 11333.10 11.92 56905.96 88888.00 2017-01-15 14:05:52.912 015 11333.09 11.91 56905.92 88888.00 2017-01-15 14:05:53.412 015 11333.08 11.91 56905.90 88888.00 2017-01-15 14:05:53.912 015 11333.08 11.95 56905.92 88888.00 2017-01-15 14:05:54.412 015 11333.07 11.96 56905.96 88888.00 2017-01-15 14:05:54.912 015 11333.05 11.96 56905.98 88888.00 2017-01-15 14:05:55.412 015 11333.04 11.95 56905.98 88888.00 2017-01-15 14:05:55.912 015 11333.03 11.86 56905.99 88888.00 2017-01-15 14:05:56.412 015 11333.04 11.85 56906.00 88888.00 2017-01-15 14:05:56.912 015 11333.03 11.88 56906.00 88888.00 2017-01-15 14:05:57.412 015 11333.04 11.84 56906.01 88888.00 2017-01-15 14:05:57.912 015 11333.01 11.88 56906.05 88888.00 2017-01-15 14:05:58.412 015 11333.03 11.82 56906.06 88888.00 2017-01-15 14:05:58.912 015 11333.04 11.78 56906.12 88888.00 2017-01-15 14:05:59.412 015 11333.04 11.78 56906.09 88888.00 2017-01-15 14:05:59.912 015 11333.02 11.82 56906.00 88888.00 2017-01-15 14:06:00.412 015 11333.03 12.20 56906.00 88888.00 2017-01-15 14:06:00.912 015 11333.04 12.23 56906.05 88888.00 2017-01-15 14:06:01.412 015 11333.07 11.89 56906.09 88888.00 2017-01-15 14:06:01.912 015 11333.03 11.81 56906.11 88888.00 2017-01-15 14:06:02.412 015 11333.04 11.79 56906.09 88888.00 2017-01-15 14:06:02.912 015 11333.02 11.86 56906.09 88888.00 2017-01-15 14:06:03.412 015 11333.01 11.95 56906.14 88888.00 2017-01-15 14:06:03.912 015 11333.02 11.97 56906.16 88888.00 2017-01-15 14:06:04.412 015 11333.01 11.97 56906.22 88888.00 2017-01-15 14:06:04.912 015 11333.05 11.92 56906.22 88888.00 2017-01-15 14:06:05.412 015 11333.05 11.91 56906.26 88888.00 2017-01-15 14:06:05.912 015 11333.01 11.86 56906.28 88888.00 2017-01-15 14:06:06.412 015 11333.03 11.86 56906.28 88888.00 2017-01-15 14:06:06.912 015 11333.05 11.89 56906.33 88888.00 2017-01-15 14:06:07.412 015 11333.02 11.95 56906.37 88888.00 2017-01-15 14:06:07.912 015 11333.04 12.00 56906.35 88888.00 2017-01-15 14:06:08.412 015 11333.04 11.98 56906.39 88888.00 2017-01-15 14:06:08.912 015 11333.03 11.98 56906.39 88888.00 2017-01-15 14:06:09.412 015 11333.02 12.00 56906.40 88888.00 2017-01-15 14:06:09.912 015 11333.08 11.99 56906.44 88888.00 2017-01-15 14:06:10.412 015 11333.08 11.96 56906.45 88888.00 2017-01-15 14:06:10.912 015 11333.10 11.96 56906.46 88888.00 2017-01-15 14:06:11.412 015 11333.12 12.00 56906.48 88888.00 2017-01-15 14:06:11.912 015 11333.14 11.99 56906.51 88888.00 2017-01-15 14:06:12.412 015 11333.11 12.02 56906.54 88888.00 2017-01-15 14:06:12.912 015 11333.09 12.03 56906.57 88888.00 2017-01-15 14:06:13.412 015 11333.12 12.03 56906.57 88888.00 2017-01-15 14:06:13.912 015 11333.14 12.02 56906.57 88888.00 2017-01-15 14:06:14.412 015 11333.12 12.00 56906.63 88888.00 2017-01-15 14:06:14.912 015 11333.12 12.03 56906.67 88888.00 2017-01-15 14:06:15.412 015 11333.09 12.09 56906.64 88888.00 2017-01-15 14:06:15.912 015 11333.14 12.09 56906.63 88888.00 2017-01-15 14:06:16.412 015 11333.11 12.13 56906.62 88888.00 2017-01-15 14:06:16.912 015 11333.09 12.12 56906.65 88888.00 2017-01-15 14:06:17.412 015 11333.07 12.13 56906.62 88888.00 2017-01-15 14:06:17.912 015 11333.10 12.16 56906.65 88888.00 2017-01-15 14:06:18.412 015 11333.07 12.12 56906.71 88888.00 2017-01-15 14:06:18.912 015 11333.08 12.06 56906.73 88888.00 2017-01-15 14:06:19.412 015 11333.16 12.04 56906.67 88888.00 2017-01-15 14:06:19.912 015 11333.17 12.05 56906.67 88888.00 2017-01-15 14:06:20.412 015 11333.17 12.08 56906.66 88888.00 2017-01-15 14:06:20.912 015 11333.15 12.03 56906.63 88888.00 2017-01-15 14:06:21.412 015 11333.15 12.02 56906.57 88888.00 2017-01-15 14:06:21.912 015 11333.17 12.09 56906.62 88888.00 2017-01-15 14:06:22.412 015 11333.23 12.12 56906.66 88888.00 2017-01-15 14:06:22.912 015 11333.24 12.09 56906.66 88888.00 2017-01-15 14:06:23.412 015 11333.23 12.06 56906.64 88888.00 2017-01-15 14:06:23.912 015 11333.25 12.12 56906.59 88888.00 2017-01-15 14:06:24.412 015 11333.22 12.13 56906.59 88888.00 2017-01-15 14:06:24.912 015 11333.23 12.17 56906.64 88888.00 2017-01-15 14:06:25.412 015 11333.24 12.11 56906.64 88888.00 2017-01-15 14:06:25.912 015 11333.25 12.08 56906.64 88888.00 2017-01-15 14:06:26.412 015 11333.25 12.05 56906.64 88888.00 2017-01-15 14:06:26.912 015 11333.26 12.00 56906.66 88888.00 2017-01-15 14:06:27.412 015 11333.26 11.98 56906.66 88888.00 2017-01-15 14:06:27.912 015 11333.26 11.99 56906.64 88888.00 2017-01-15 14:06:28.412 015 11333.28 12.04 56906.63 88888.00 2017-01-15 14:06:28.912 015 11333.35 12.09 56906.60 88888.00 2017-01-15 14:06:29.412 015 11333.32 12.08 56906.56 88888.00 2017-01-15 14:06:29.912 015 11333.30 12.09 56906.54 88888.00 2017-01-15 14:06:30.412 015 11333.36 12.11 56906.57 88888.00 2017-01-15 14:06:30.912 015 11333.36 12.08 56906.62 88888.00 2017-01-15 14:06:31.412 015 11333.33 12.12 56906.57 88888.00 2017-01-15 14:06:31.912 015 11333.37 12.10 56906.57 88888.00 2017-01-15 14:06:32.412 015 11333.37 12.04 56906.53 88888.00 2017-01-15 14:06:32.912 015 11333.35 11.99 56906.47 88888.00 2017-01-15 14:06:33.412 015 11333.40 11.98 56906.48 88888.00 2017-01-15 14:06:33.912 015 11333.44 12.03 56906.51 88888.00 2017-01-15 14:06:34.412 015 11333.44 12.02 56906.52 88888.00 2017-01-15 14:06:34.912 015 11333.45 12.03 56906.48 88888.00 2017-01-15 14:06:35.412 015 11333.50 12.03 56906.50 88888.00 2017-01-15 14:06:35.912 015 11333.47 11.99 56906.45 88888.00 2017-01-15 14:06:36.412 015 11333.51 12.00 56906.50 88888.00 2017-01-15 14:06:36.912 015 11333.53 12.03 56906.52 88888.00 2017-01-15 14:06:37.412 015 11333.52 12.02 56906.51 88888.00 2017-01-15 14:06:37.912 015 11333.50 12.02 56906.56 88888.00 2017-01-15 14:06:38.412 015 11333.50 12.03 56906.58 88888.00 2017-01-15 14:06:38.912 015 11333.47 12.04 56906.57 88888.00 2017-01-15 14:06:39.412 015 11333.50 12.09 56906.57 88888.00 2017-01-15 14:06:39.912 015 11333.50 12.12 56906.59 88888.00 2017-01-15 14:06:40.412 015 11333.50 12.12 56906.58 88888.00 2017-01-15 14:06:40.912 015 11333.45 12.20 56906.60 88888.00 2017-01-15 14:06:41.412 015 11333.51 12.37 56906.57 88888.00 2017-01-15 14:06:41.912 015 11333.44 12.61 56906.62 88888.00 2017-01-15 14:06:42.412 015 11333.47 12.46 56906.64 88888.00 2017-01-15 14:06:42.912 015 11333.51 12.24 56906.65 88888.00 2017-01-15 14:06:43.412 015 11333.57 12.25 56906.67 88888.00 2017-01-15 14:06:43.912 015 11333.53 12.27 56906.63 88888.00 2017-01-15 14:06:44.412 015 11333.53 12.27 56906.62 88888.00 2017-01-15 14:06:44.912 015 11333.54 12.32 56906.63 88888.00 2017-01-15 14:06:45.412 015 11333.53 12.27 56906.64 88888.00 2017-01-15 14:06:45.912 015 11333.57 12.23 56906.67 88888.00 2017-01-15 14:06:46.412 015 11333.60 12.25 56906.66 88888.00 2017-01-15 14:06:46.912 015 11333.61 12.22 56906.63 88888.00 2017-01-15 14:06:47.412 015 11333.65 12.23 56906.60 88888.00 2017-01-15 14:06:47.912 015 11333.66 12.26 56906.62 88888.00 2017-01-15 14:06:48.412 015 11333.67 12.32 56906.62 88888.00 2017-01-15 14:06:48.912 015 11333.67 12.24 56906.64 88888.00 2017-01-15 14:06:49.412 015 11333.73 12.25 56906.66 88888.00 2017-01-15 14:06:49.912 015 11333.77 12.19 56906.64 88888.00 2017-01-15 14:06:50.412 015 11333.75 12.13 56906.65 88888.00 2017-01-15 14:06:50.912 015 11333.81 12.15 56906.70 88888.00 2017-01-15 14:06:51.412 015 11333.81 12.16 56906.70 88888.00 2017-01-15 14:06:51.912 015 11333.78 12.20 56906.70 88888.00 2017-01-15 14:06:52.412 015 11333.77 12.32 56906.71 88888.00 2017-01-15 14:06:52.912 015 11333.85 12.37 56906.75 88888.00 2017-01-15 14:06:53.412 015 11333.85 12.33 56906.76 88888.00 2017-01-15 14:06:53.912 015 11333.85 12.33 56906.76 88888.00 2017-01-15 14:06:54.412 015 11333.81 12.37 56906.76 88888.00 2017-01-15 14:06:54.912 015 11333.79 12.33 56906.77 88888.00 2017-01-15 14:06:55.412 015 11333.73 12.36 56906.73 88888.00 2017-01-15 14:06:55.912 015 11333.75 12.42 56906.73 88888.00 2017-01-15 14:06:56.412 015 11333.79 12.44 56906.71 88888.00 2017-01-15 14:06:56.912 015 11333.77 12.33 56906.75 88888.00 2017-01-15 14:06:57.412 015 11333.75 12.30 56906.76 88888.00 2017-01-15 14:06:57.912 015 11333.80 12.29 56906.72 88888.00 2017-01-15 14:06:58.412 015 11333.82 12.29 56906.72 88888.00 2017-01-15 14:06:58.912 015 11333.81 12.30 56906.78 88888.00 2017-01-15 14:06:59.412 015 11333.79 12.27 56906.85 88888.00 2017-01-15 14:06:59.912 015 11333.77 12.29 56906.80 88888.00 2017-01-15 14:07:00.412 015 11333.77 12.32 56906.88 88888.00 2017-01-15 14:07:00.912 015 11333.78 12.26 56906.85 88888.00 2017-01-15 14:07:01.412 015 11333.82 12.25 56906.90 88888.00 2017-01-15 14:07:01.912 015 11333.88 12.23 56906.92 88888.00 2017-01-15 14:07:02.412 015 11333.84 12.30 56906.85 88888.00 2017-01-15 14:07:02.912 015 11333.85 12.27 56906.86 88888.00 2017-01-15 14:07:03.412 015 11333.90 12.34 56906.86 88888.00 2017-01-15 14:07:03.912 015 11333.86 12.34 56906.90 88888.00 2017-01-15 14:07:04.412 015 11333.85 12.42 56906.96 88888.00 2017-01-15 14:07:04.912 015 11333.84 12.45 56906.93 88888.00 2017-01-15 14:07:05.412 015 11333.84 12.50 56906.91 88888.00 2017-01-15 14:07:05.912 015 11333.84 12.44 56906.98 88888.00 2017-01-15 14:07:06.412 015 11333.82 12.43 56906.93 88888.00 2017-01-15 14:07:06.912 015 11333.87 12.46 56906.90 88888.00 2017-01-15 14:07:07.412 015 11333.88 12.52 56906.95 88888.00 2017-01-15 14:07:07.912 015 11333.91 12.56 56906.95 88888.00 2017-01-15 14:07:08.412 015 11333.93 12.83 56906.93 88888.00 2017-01-15 14:07:08.912 015 11333.95 12.63 56906.95 88888.00 2017-01-15 14:07:09.412 015 11333.98 12.50 56906.91 88888.00 2017-01-15 14:07:09.912 015 11333.97 12.53 56906.95 88888.00 2017-01-15 14:07:10.412 015 11333.98 12.53 56906.95 88888.00 2017-01-15 14:07:10.912 015 11333.97 12.52 56906.88 88888.00 2017-01-15 14:07:11.412 015 11333.99 12.45 56906.86 88888.00 2017-01-15 14:07:11.912 015 11334.04 12.56 56906.88 88888.00 2017-01-15 14:07:12.412 015 11334.07 12.67 56906.92 88888.00 2017-01-15 14:07:12.912 015 11334.11 12.60 56907.02 88888.00 2017-01-15 14:07:13.412 015 11334.15 12.59 56907.03 88888.00 2017-01-15 14:07:13.912 015 11334.16 12.60 56907.03 88888.00 2017-01-15 14:07:14.412 015 11334.19 12.60 56907.02 88888.00 2017-01-15 14:07:14.912 015 11334.21 12.70 56906.99 88888.00 2017-01-15 14:07:15.412 015 11334.23 12.66 56907.01 88888.00 2017-01-15 14:07:15.912 015 11334.27 12.66 56907.02 88888.00 2017-01-15 14:07:16.412 015 11334.30 12.91 56907.01 88888.00 2017-01-15 14:07:16.912 015 11334.32 12.71 56906.95 88888.00 2017-01-15 14:07:17.412 015 11334.29 12.58 56906.95 88888.00 2017-01-15 14:07:17.912 015 11334.39 12.56 56906.93 88888.00 2017-01-15 14:07:18.412 015 11334.40 12.59 56906.90 88888.00 2017-01-15 14:07:18.912 015 11334.35 12.67 56906.88 88888.00 2017-01-15 14:07:19.412 015 11334.36 12.63 56906.84 88888.00 2017-01-15 14:07:19.912 015 11334.43 12.60 56906.84 88888.00 2017-01-15 14:07:20.412 015 11334.44 12.57 56906.84 88888.00 2017-01-15 14:07:20.912 015 11334.47 12.51 56906.86 88888.00 2017-01-15 14:07:21.412 015 11334.49 12.47 56906.86 88888.00 2017-01-15 14:07:21.912 015 11334.50 12.44 56906.88 88888.00 2017-01-15 14:07:22.412 015 11334.47 12.42 56906.86 88888.00 2017-01-15 14:07:22.912 015 11334.50 12.44 56906.90 88888.00 2017-01-15 14:07:23.412 015 11334.54 12.44 56906.85 88888.00 2017-01-15 14:07:23.912 015 11334.56 12.44 56906.79 88888.00 2017-01-15 14:07:24.412 015 11334.58 12.49 56906.80 88888.00 2017-01-15 14:07:24.912 015 11334.61 12.47 56906.79 88888.00 2017-01-15 14:07:25.412 015 11334.63 12.44 56906.73 88888.00 2017-01-15 14:07:25.912 015 11334.70 12.51 56906.73 88888.00 2017-01-15 14:07:26.412 015 11334.70 12.44 56906.79 88888.00 2017-01-15 14:07:26.912 015 11334.68 12.43 56906.78 88888.00 2017-01-15 14:07:27.412 015 11334.65 12.37 56906.79 88888.00 2017-01-15 14:07:27.912 015 11334.69 12.39 56906.79 88888.00 2017-01-15 14:07:28.412 015 11334.68 12.40 56906.78 88888.00 2017-01-15 14:07:28.912 015 11334.64 12.42 56906.79 88888.00 2017-01-15 14:07:29.412 015 11334.71 12.44 56906.83 88888.00 2017-01-15 14:07:29.912 015 11334.71 12.58 56906.80 88888.00 2017-01-15 14:07:30.412 015 11334.70 12.66 56906.84 88888.00 2017-01-15 14:07:30.912 015 11334.65 12.73 56906.89 88888.00 2017-01-15 14:07:31.412 015 11334.63 12.51 56906.88 88888.00 2017-01-15 14:07:31.912 015 11334.64 12.45 56906.85 88888.00 2017-01-15 14:07:32.412 015 11334.71 12.43 56906.83 88888.00 2017-01-15 14:07:32.912 015 11334.68 12.44 56906.83 88888.00 2017-01-15 14:07:33.412 015 11334.65 12.51 56906.79 88888.00 2017-01-15 14:07:33.912 015 11334.67 12.53 56906.82 88888.00 2017-01-15 14:07:34.412 015 11334.65 12.57 56906.88 88888.00 2017-01-15 14:07:34.912 015 11334.65 12.56 56906.83 88888.00 2017-01-15 14:07:35.412 015 11334.68 12.51 56906.86 88888.00 2017-01-15 14:07:35.912 015 11334.74 12.52 56906.93 88888.00 2017-01-15 14:07:36.412 015 11334.72 12.56 56906.99 88888.00 2017-01-15 14:07:36.912 015 11334.69 12.60 56906.98 88888.00 2017-01-15 14:07:37.412 015 11334.68 12.67 56906.99 88888.00 2017-01-15 14:07:37.912 015 11334.68 12.72 56906.95 88888.00 2017-01-15 14:07:38.412 015 11334.68 12.73 56906.95 88888.00 2017-01-15 14:07:38.912 015 11334.69 13.12 56906.95 88888.00 2017-01-15 14:07:39.412 015 11334.71 13.20 56906.96 88888.00 2017-01-15 14:07:39.912 015 11334.71 13.05 56906.95 88888.00 2017-01-15 14:07:40.412 015 11334.68 12.73 56906.95 88888.00 2017-01-15 14:07:40.912 015 11334.64 12.61 56906.99 88888.00 2017-01-15 14:07:41.412 015 11334.61 12.60 56906.99 88888.00 2017-01-15 14:07:41.912 015 11334.62 12.63 56906.96 88888.00 2017-01-15 14:07:42.412 015 11334.60 12.64 56906.96 88888.00 2017-01-15 14:07:42.912 015 11334.58 12.64 56906.92 88888.00 2017-01-15 14:07:43.412 015 11334.57 12.64 56906.90 88888.00 2017-01-15 14:07:43.912 015 11334.57 12.64 56906.92 88888.00 2017-01-15 14:07:44.412 015 11334.49 12.60 56906.91 88888.00 2017-01-15 14:07:44.912 015 11334.50 12.61 56906.89 88888.00 2017-01-15 14:07:45.413 015 11334.56 12.64 56906.86 88888.00 2017-01-15 14:07:45.913 015 11334.57 12.57 56906.88 88888.00 2017-01-15 14:07:46.413 015 11334.57 12.54 56906.83 88888.00 2017-01-15 14:07:46.913 015 11334.61 12.53 56906.84 88888.00 2017-01-15 14:07:47.413 015 11334.60 12.51 56906.80 88888.00 2017-01-15 14:07:47.913 015 11334.61 12.52 56906.83 88888.00 2017-01-15 14:07:48.413 015 11334.57 12.52 56906.85 88888.00 2017-01-15 14:07:48.913 015 11334.57 12.54 56906.83 88888.00 2017-01-15 14:07:49.413 015 11334.57 12.52 56906.86 88888.00 2017-01-15 14:07:49.913 015 11334.67 12.57 56906.85 88888.00 2017-01-15 14:07:50.413 015 11334.68 12.53 56906.90 88888.00 2017-01-15 14:07:50.913 015 11334.69 12.52 56906.93 88888.00 2017-01-15 14:07:51.413 015 11334.77 12.53 56906.90 88888.00 2017-01-15 14:07:51.913 015 11334.79 12.47 56906.85 88888.00 2017-01-15 14:07:52.413 015 11334.77 12.51 56906.89 88888.00 2017-01-15 14:07:52.913 015 11334.77 12.56 56906.95 88888.00 2017-01-15 14:07:53.413 015 11334.81 12.56 56906.89 88888.00 2017-01-15 14:07:53.913 015 11334.82 12.52 56906.84 88888.00 2017-01-15 14:07:54.413 015 11334.79 12.53 56906.89 88888.00 2017-01-15 14:07:54.913 015 11334.81 12.56 56906.88 88888.00 2017-01-15 14:07:55.413 015 11334.79 12.52 56906.91 88888.00 2017-01-15 14:07:55.913 015 11334.75 12.51 56906.93 88888.00 2017-01-15 14:07:56.413 015 11334.83 12.49 56906.98 88888.00 2017-01-15 14:07:56.913 015 11334.85 12.52 56907.04 88888.00 2017-01-15 14:07:57.413 015 11334.84 12.53 56907.03 88888.00 2017-01-15 14:07:57.913 015 11334.85 12.54 56906.97 88888.00 2017-01-15 14:07:58.413 015 11334.85 12.56 56906.91 88888.00 2017-01-15 14:07:58.913 015 11334.85 12.51 56906.90 88888.00 2017-01-15 14:07:59.413 015 11334.88 12.52 56906.90 88888.00 2017-01-15 14:07:59.913 015 11334.86 12.56 56906.86 88888.00 2017-01-15 14:08:00.413 015 11334.83 12.56 56906.95 88888.00 2017-01-15 14:08:00.913 015 11334.86 12.54 56906.92 88888.00 2017-01-15 14:08:01.413 015 11334.92 12.51 56906.86 88888.00 2017-01-15 14:08:01.913 015 11334.89 12.51 56906.85 88888.00 2017-01-15 14:08:02.413 015 11334.85 12.52 56906.85 88888.00 2017-01-15 14:08:02.913 015 11334.89 12.65 56906.83 88888.00 2017-01-15 14:08:03.413 015 11334.86 12.57 56906.91 88888.00 2017-01-15 14:08:03.913 015 11334.88 12.56 56906.89 88888.00 2017-01-15 14:08:04.413 015 11334.91 12.56 56906.88 88888.00 2017-01-15 14:08:04.913 015 11334.90 12.53 56906.89 88888.00 2017-01-15 14:08:05.413 015 11334.91 12.67 56906.86 88888.00 2017-01-15 14:08:05.913 015 11334.92 12.67 56906.91 88888.00 2017-01-15 14:08:06.413 015 11334.93 12.64 56906.92 88888.00 2017-01-15 14:08:06.913 015 11334.92 12.63 56906.86 88888.00 2017-01-15 14:08:07.413 015 11334.95 12.59 56906.88 88888.00 2017-01-15 14:08:07.913 015 11334.96 12.52 56906.86 88888.00 2017-01-15 14:08:08.413 015 11334.95 12.49 56906.84 88888.00 2017-01-15 14:08:08.913 015 11335.00 12.47 56906.79 88888.00 2017-01-15 14:08:09.413 015 11335.04 12.53 56906.78 88888.00 2017-01-15 14:08:09.913 015 11335.03 12.59 56906.76 88888.00 2017-01-15 14:08:10.413 015 11335.03 12.56 56906.73 88888.00 2017-01-15 14:08:10.913 015 11335.02 12.58 56906.72 88888.00 2017-01-15 14:08:11.413 015 11335.06 12.53 56906.65 88888.00 2017-01-15 14:08:11.913 015 11335.09 12.51 56906.57 88888.00 2017-01-15 14:08:12.413 015 11335.10 12.51 56906.58 88888.00 2017-01-15 14:08:12.913 015 11335.10 12.47 56906.59 88888.00 2017-01-15 14:08:13.413 015 11335.10 12.42 56906.59 88888.00 2017-01-15 14:08:13.913 015 11335.07 12.39 56906.59 88888.00 2017-01-15 14:08:14.413 015 11335.07 12.33 56906.54 88888.00 2017-01-15 14:08:14.913 015 11335.07 12.42 56906.52 88888.00 2017-01-15 14:08:15.413 015 11335.11 12.38 56906.48 88888.00 2017-01-15 14:08:15.913 015 11335.12 12.31 56906.44 88888.00 2017-01-15 14:08:16.413 015 11335.12 12.34 56906.39 88888.00 2017-01-15 14:08:16.913 015 11335.14 12.36 56906.35 88888.00 2017-01-15 14:08:17.413 015 11335.13 12.37 56906.34 88888.00 2017-01-15 14:08:17.913 015 11335.06 12.38 56906.34 88888.00 2017-01-15 14:08:18.413 015 11335.06 12.33 56906.33 88888.00 2017-01-15 14:08:18.913 015 11335.09 12.30 56906.30 88888.00 2017-01-15 14:08:19.413 015 11335.11 12.31 56906.26 88888.00 2017-01-15 14:08:19.913 015 11335.09 12.31 56906.22 88888.00 2017-01-15 14:08:20.413 015 11335.09 12.32 56906.13 88888.00 2017-01-15 14:08:20.913 015 11335.09 12.29 56906.13 88888.00 2017-01-15 14:08:21.413 015 11335.13 12.26 56906.14 88888.00 2017-01-15 14:08:21.913 015 11335.13 12.26 56906.09 88888.00 2017-01-15 14:08:22.413 015 11335.13 12.20 56906.09 88888.00 2017-01-15 14:08:22.913 015 11335.14 12.17 56906.06 88888.00 2017-01-15 14:08:23.413 015 11335.14 12.20 56906.05 88888.00 2017-01-15 14:08:23.913 015 11335.12 12.22 56906.06 88888.00 2017-01-15 14:08:24.413 015 11335.12 12.18 56906.00 88888.00 2017-01-15 14:08:24.913 015 11335.17 12.17 56905.93 88888.00 2017-01-15 14:08:25.413 015 11335.18 12.15 56905.87 88888.00 2017-01-15 14:08:25.913 015 11335.20 12.12 56905.87 88888.00 2017-01-15 14:08:26.413 015 11335.24 12.08 56905.89 88888.00 2017-01-15 14:08:26.913 015 11335.26 12.08 56905.89 88888.00 2017-01-15 14:08:27.413 015 11335.27 12.06 56905.81 88888.00 2017-01-15 14:08:27.913 015 11335.34 12.11 56905.80 88888.00 2017-01-15 14:08:28.413 015 11335.32 12.11 56905.80 88888.00 2017-01-15 14:08:28.913 015 11335.33 12.06 56905.79 88888.00 2017-01-15 14:08:29.413 015 11335.31 12.11 56905.76 88888.00 2017-01-15 14:08:29.913 015 11335.38 12.12 56905.70 88888.00 2017-01-15 14:08:30.413 015 11335.43 12.06 56905.67 88888.00 2017-01-15 14:08:30.913 015 11335.41 12.05 56905.63 88888.00 2017-01-15 14:08:31.413 015 11335.41 12.02 56905.62 88888.00 2017-01-15 14:08:31.913 015 11335.41 12.02 56905.66 88888.00 2017-01-15 14:08:32.413 015 11335.39 12.04 56905.67 88888.00 2017-01-15 14:08:32.913 015 11335.43 12.09 56905.67 88888.00 2017-01-15 14:08:33.413 015 11335.46 12.06 56905.64 88888.00 2017-01-15 14:08:33.913 015 11335.46 12.02 56905.68 88888.00 2017-01-15 14:08:34.413 015 11335.46 12.00 56905.71 88888.00 2017-01-15 14:08:34.913 015 11335.53 11.96 56905.66 88888.00 2017-01-15 14:08:35.413 015 11335.45 11.97 56905.66 88888.00 2017-01-15 14:08:35.913 015 11335.43 11.99 56905.66 88888.00 2017-01-15 14:08:36.413 015 11335.45 11.98 56905.64 88888.00 2017-01-15 14:08:36.913 015 11335.45 11.99 56905.66 88888.00 2017-01-15 14:08:37.413 015 11335.47 11.98 56905.67 88888.00 2017-01-15 14:08:37.913 015 11335.47 11.91 56905.66 88888.00 2017-01-15 14:08:38.413 015 11335.45 11.88 56905.64 88888.00 2017-01-15 14:08:38.913 015 11335.43 11.90 56905.67 88888.00 2017-01-15 14:08:39.413 015 11335.43 11.91 56905.66 88888.00 2017-01-15 14:08:39.913 015 11335.45 11.88 56905.62 88888.00 2017-01-15 14:08:40.413 015 11335.44 11.90 56905.62 88888.00 2017-01-15 14:08:40.913 015 11335.41 11.90 56905.62 88888.00 2017-01-15 14:08:41.413 015 11335.44 11.89 56905.64 88888.00 2017-01-15 14:08:41.913 015 11335.46 11.91 56905.62 88888.00 2017-01-15 14:08:42.413 015 11335.47 11.95 56905.54 88888.00 2017-01-15 14:08:42.913 015 11335.43 11.93 56905.55 88888.00 2017-01-15 14:08:43.413 015 11335.39 11.91 56905.55 88888.00 2017-01-15 14:08:43.913 015 11335.43 11.90 56905.55 88888.00 2017-01-15 14:08:44.413 015 11335.41 11.97 56905.56 88888.00 2017-01-15 14:08:44.913 015 11335.40 11.97 56905.58 88888.00 2017-01-15 14:08:45.413 015 11335.43 11.97 56905.61 88888.00 2017-01-15 14:08:45.913 015 11335.37 11.93 56905.62 88888.00 2017-01-15 14:08:46.413 015 11335.34 11.86 56905.61 88888.00 2017-01-15 14:08:46.913 015 11335.38 11.90 56905.63 88888.00 2017-01-15 14:08:47.413 015 11335.36 11.90 56905.67 88888.00 2017-01-15 14:08:47.913 015 11335.30 11.89 56905.66 88888.00 2017-01-15 14:08:48.413 015 11335.30 11.92 56905.69 88888.00 2017-01-15 14:08:48.913 015 11335.29 11.93 56905.79 88888.00 2017-01-15 14:08:49.413 015 11335.26 11.85 56905.80 88888.00 2017-01-15 14:08:49.913 015 11335.25 11.84 56905.82 88888.00 2017-01-15 14:08:50.413 015 11335.26 11.82 56905.85 88888.00 2017-01-15 14:08:50.913 015 11335.27 11.78 56905.85 88888.00 2017-01-15 14:08:51.413 015 11335.25 11.77 56905.89 88888.00 2017-01-15 14:08:51.913 015 11335.19 11.82 56905.89 88888.00 2017-01-15 14:08:52.413 015 11335.21 11.90 56905.94 88888.00 2017-01-15 14:08:52.913 015 11335.24 11.92 56905.95 88888.00 2017-01-15 14:08:53.413 015 11335.21 11.84 56906.01 88888.00 2017-01-15 14:08:53.913 015 11335.19 11.82 56906.12 88888.00 2017-01-15 14:08:54.413 015 11335.13 11.84 56906.16 88888.00 2017-01-15 14:08:54.913 015 11335.23 11.88 56906.16 88888.00 2017-01-15 14:08:55.413 015 11335.23 11.91 56906.14 88888.00 2017-01-15 14:08:55.913 015 11335.21 11.91 56906.13 88888.00 2017-01-15 14:08:56.413 015 11335.24 11.93 56906.14 88888.00 2017-01-15 14:08:56.913 015 11335.25 11.95 56906.19 88888.00 2017-01-15 14:08:57.413 015 11335.27 11.99 56906.22 88888.00 2017-01-15 14:08:57.913 015 11335.33 12.03 56906.22 88888.00 2017-01-15 14:08:58.413 015 11335.29 12.03 56906.24 88888.00 2017-01-15 14:08:58.913 015 11335.32 12.06 56906.26 88888.00 2017-01-15 14:08:59.413 015 11335.31 11.97 56906.28 88888.00 2017-01-15 14:08:59.913 015 11335.31 11.96 56906.24 88888.00 2017-01-15 14:09:00.413 015 11335.27 11.92 56906.26 88888.00 2017-01-15 14:09:00.913 015 11335.26 11.95 56906.26 88888.00 2017-01-15 14:09:01.413 015 11335.26 11.93 56906.21 88888.00 2017-01-15 14:09:01.913 015 11335.31 11.85 56906.16 88888.00 2017-01-15 14:09:02.413 015 11335.32 11.85 56906.22 88888.00 2017-01-15 14:09:02.913 015 11335.23 11.86 56906.24 88888.00 2017-01-15 14:09:03.413 015 11335.20 11.88 56906.18 88888.00 2017-01-15 14:09:03.913 015 11335.20 11.90 56906.14 88888.00 2017-01-15 14:09:04.413 015 11335.17 11.89 56906.12 88888.00 2017-01-15 14:09:04.913 015 11335.21 11.86 56906.09 88888.00 2017-01-15 14:09:05.413 015 11335.21 11.89 56906.09 88888.00 2017-01-15 14:09:05.913 015 11335.20 11.90 56906.16 88888.00 2017-01-15 14:09:06.413 015 11335.23 11.91 56906.16 88888.00 2017-01-15 14:09:06.913 015 11335.19 12.24 56906.18 88888.00 2017-01-15 14:09:07.413 015 11335.16 12.49 56906.18 88888.00 2017-01-15 14:09:07.913 015 11335.20 12.29 56906.20 88888.00 2017-01-15 14:09:08.413 015 11335.20 12.38 56906.24 88888.00 2017-01-15 14:09:08.913 015 11335.16 12.54 56906.25 88888.00 2017-01-15 14:09:09.413 015 11335.18 12.61 56906.25 88888.00 2017-01-15 14:09:09.913 015 11335.18 12.58 56906.26 88888.00 2017-01-15 14:09:10.413 015 11335.12 12.60 56906.35 88888.00 2017-01-15 14:09:10.913 015 11335.12 12.60 56906.39 88888.00 2017-01-15 14:09:11.413 015 11335.12 12.66 56906.35 88888.00 2017-01-15 14:09:11.913 015 11335.07 12.56 56906.37 88888.00 2017-01-15 14:09:12.413 015 11335.03 12.16 56906.40 88888.00 2017-01-15 14:09:12.913 015 11335.03 12.00 56906.40 88888.00 2017-01-15 14:09:13.413 015 11335.03 12.02 56906.33 88888.00 2017-01-15 14:09:13.913 015 11335.05 11.96 56906.32 88888.00 2017-01-15 14:09:14.413 015 11335.10 11.99 56906.33 88888.00 2017-01-15 14:09:14.913 015 11335.09 12.02 56906.28 88888.00 2017-01-15 14:09:15.413 015 11335.09 11.86 56906.22 88888.00 2017-01-15 14:09:15.913 015 11335.12 11.96 56906.19 88888.00 2017-01-15 14:09:16.413 015 11335.12 11.90 56906.19 88888.00 2017-01-15 14:09:16.913 015 11335.13 11.91 56906.22 88888.00 2017-01-15 14:09:17.413 015 11335.16 11.92 56906.19 88888.00 2017-01-15 14:09:17.913 015 11335.19 11.85 56906.19 88888.00 2017-01-15 14:09:18.413 015 11335.17 11.83 56906.20 88888.00 2017-01-15 14:09:18.913 015 11335.23 11.84 56906.22 88888.00 2017-01-15 14:09:19.413 015 11335.30 11.81 56906.24 88888.00 2017-01-15 14:09:19.913 015 11335.33 11.75 56906.26 88888.00 2017-01-15 14:09:20.413 015 11335.37 11.78 56906.28 88888.00 2017-01-15 14:09:20.913 015 11335.34 11.84 56906.30 88888.00 2017-01-15 14:09:21.413 015 11335.38 11.85 56906.37 88888.00 2017-01-15 14:09:21.913 015 11335.43 11.86 56906.48 88888.00 2017-01-15 14:09:22.413 015 11335.45 11.83 56906.48 88888.00 2017-01-15 14:09:22.913 015 11335.45 11.79 56906.52 88888.00 2017-01-15 14:09:23.413 015 11335.47 11.81 56906.59 88888.00 2017-01-15 14:09:23.913 015 11335.53 11.83 56906.62 88888.00 2017-01-15 14:09:24.413 015 11335.50 11.81 56906.62 88888.00 2017-01-15 14:09:24.913 015 11335.46 11.81 56906.63 88888.00 2017-01-15 14:09:25.413 015 11335.45 11.88 56906.70 88888.00 2017-01-15 14:09:25.913 015 11335.48 11.84 56906.71 88888.00 2017-01-15 14:09:26.413 015 11335.51 11.78 56906.71 88888.00 2017-01-15 14:09:26.913 015 11335.47 11.91 56906.76 88888.00 2017-01-15 14:09:27.413 015 11335.50 12.18 56906.77 88888.00 2017-01-15 14:09:27.913 015 11335.48 12.29 56906.84 88888.00 2017-01-15 14:09:28.413 015 11335.48 12.20 56906.80 88888.00 2017-01-15 14:09:28.913 015 11335.51 11.89 56906.80 88888.00 2017-01-15 14:09:29.413 015 11335.48 11.84 56906.83 88888.00 2017-01-15 14:09:29.913 015 11335.48 11.83 56906.93 88888.00 2017-01-15 14:09:30.413 015 11335.48 11.85 56907.02 88888.00 2017-01-15 14:09:30.913 015 11335.48 11.84 56906.95 88888.00 2017-01-15 14:09:31.413 015 11335.46 11.84 56906.95 88888.00 2017-01-15 14:09:31.913 015 11335.45 11.85 56907.01 88888.00 2017-01-15 14:09:32.413 015 11335.40 11.85 56907.04 88888.00 2017-01-15 14:09:32.913 015 11335.38 11.84 56907.11 88888.00 2017-01-15 14:09:33.413 015 11335.36 11.86 56907.11 88888.00 2017-01-15 14:09:33.913 015 11335.33 11.91 56907.04 88888.00 2017-01-15 14:09:34.413 015 11335.30 11.90 56907.01 88888.00 2017-01-15 14:09:34.913 015 11335.34 11.91 56907.03 88888.00 2017-01-15 14:09:35.413 015 11335.32 11.89 56907.03 88888.00 2017-01-15 14:09:35.913 015 11335.26 11.86 56907.04 88888.00 2017-01-15 14:09:36.413 015 11335.21 11.96 56907.04 88888.00 2017-01-15 14:09:36.913 015 11335.24 11.96 56907.02 88888.00 2017-01-15 14:09:37.413 015 11335.25 11.88 56906.97 88888.00 2017-01-15 14:09:37.913 015 11335.23 11.88 56906.93 88888.00 2017-01-15 14:09:38.413 015 11335.29 11.90 56906.90 88888.00 2017-01-15 14:09:38.913 015 11335.29 11.90 56906.85 88888.00 2017-01-15 14:09:39.413 015 11335.30 11.85 56906.88 88888.00 2017-01-15 14:09:39.913 015 11335.31 11.85 56906.89 88888.00 2017-01-15 14:09:40.413 015 11335.31 11.90 56906.85 88888.00 2017-01-15 14:09:40.913 015 11335.33 11.93 56906.88 88888.00 2017-01-15 14:09:41.413 015 11335.32 11.99 56906.83 88888.00 2017-01-15 14:09:41.913 015 11335.31 11.93 56906.83 88888.00 2017-01-15 14:09:42.413 015 11335.33 11.92 56906.73 88888.00 2017-01-15 14:09:42.913 015 11335.34 11.91 56906.66 88888.00 2017-01-15 14:09:43.413 015 11335.37 11.88 56906.63 88888.00 2017-01-15 14:09:43.913 015 11335.36 11.86 56906.54 88888.00 2017-01-15 14:09:44.413 015 11335.41 11.85 56906.50 88888.00 2017-01-15 14:09:44.913 015 11335.53 11.86 56906.46 88888.00 2017-01-15 14:09:45.413 015 11335.51 11.86 56906.45 88888.00 2017-01-15 14:09:45.913 015 11335.54 11.91 56906.47 88888.00 2017-01-15 14:09:46.413 015 11335.57 11.92 56906.44 88888.00 2017-01-15 14:09:46.913 015 11335.57 11.88 56906.39 88888.00 2017-01-15 14:09:47.413 015 11335.57 11.86 56906.37 88888.00 2017-01-15 14:09:47.913 015 11335.59 11.91 56906.34 88888.00 2017-01-15 14:09:48.413 015 11335.60 11.88 56906.32 88888.00 2017-01-15 14:09:48.913 015 11335.60 11.85 56906.27 88888.00 2017-01-15 14:09:49.413 015 11335.67 11.82 56906.26 88888.00 2017-01-15 14:09:49.913 015 11335.71 11.85 56906.22 88888.00 2017-01-15 14:09:50.413 015 11335.73 11.78 56906.13 88888.00 2017-01-15 14:09:50.913 015 11335.72 11.84 56906.14 88888.00 2017-01-15 14:09:51.413 015 11335.71 11.82 56906.19 88888.00 2017-01-15 14:09:51.913 015 11335.69 11.83 56906.24 88888.00 2017-01-15 14:09:52.413 015 11335.72 11.86 56906.21 88888.00 2017-01-15 14:09:52.913 015 11335.73 11.89 56906.25 88888.00 2017-01-15 14:09:53.413 015 11335.68 11.89 56906.25 88888.00 2017-01-15 14:09:53.913 015 11335.68 11.86 56906.25 88888.00 2017-01-15 14:09:54.413 015 11335.66 11.82 56906.26 88888.00 2017-01-15 14:09:54.913 015 11335.62 11.88 56906.25 88888.00 2017-01-15 14:09:55.413 015 11335.59 11.82 56906.19 88888.00 2017-01-15 14:09:55.913 015 11335.59 11.84 56906.24 88888.00 2017-01-15 14:09:56.413 015 11335.60 11.83 56906.24 88888.00 2017-01-15 14:09:56.913 015 11335.65 11.86 56906.19 88888.00 2017-01-15 14:09:57.413 015 11335.68 11.88 56906.22 88888.00 2017-01-15 14:09:57.913 015 11335.69 11.84 56906.25 88888.00 2017-01-15 14:09:58.413 015 11335.72 11.86 56906.22 88888.00 2017-01-15 14:09:58.913 015 11335.76 11.86 56906.21 88888.00 2017-01-15 14:09:59.413 015 11335.75 11.86 56906.19 88888.00 2017-01-15 14:09:59.913 015 11335.72 11.91 56906.19 88888.00 2017-01-15 14:10:00.413 015 11335.73 11.91 56906.27 88888.00 2017-01-15 14:10:00.913 015 11335.76 11.92 56906.31 88888.00 2017-01-15 14:10:01.413 015 11335.78 11.85 56906.33 88888.00 2017-01-15 14:10:01.913 015 11335.82 11.83 56906.41 88888.00 2017-01-15 14:10:02.413 015 11335.87 11.86 56906.46 88888.00 2017-01-15 14:10:02.913 015 11335.87 11.93 56906.46 88888.00 2017-01-15 14:10:03.413 015 11335.89 11.91 56906.47 88888.00 2017-01-15 14:10:03.913 015 11335.95 11.84 56906.53 88888.00 2017-01-15 14:10:04.413 015 11335.99 11.81 56906.59 88888.00 2017-01-15 14:10:04.913 015 11336.04 11.77 56906.53 88888.00 2017-01-15 14:10:05.413 015 11336.09 11.78 56906.59 88888.00 2017-01-15 14:10:05.913 015 11336.13 11.79 56906.64 88888.00 2017-01-15 14:10:06.413 015 11336.09 11.82 56906.66 88888.00 2017-01-15 14:10:06.913 015 11336.09 11.91 56906.70 88888.00 2017-01-15 14:10:07.404 015 11336.13 12.11 56906.77 88888.00 2017-01-15 14:10:07.904 015 11336.10 12.03 56906.78 88888.00 2017-01-15 14:10:08.404 015 11336.09 11.98 56906.86 88888.00 2017-01-15 14:10:08.904 015 11336.04 11.97 56906.93 88888.00 2017-01-15 14:10:09.404 015 11336.04 11.97 56906.95 88888.00 2017-01-15 14:10:09.904 015 11336.04 11.96 56906.95 88888.00 2017-01-15 14:10:10.404 015 11336.03 11.96 56906.95 88888.00 2017-01-15 14:10:10.904 015 11336.02 11.98 56906.99 88888.00 2017-01-15 14:10:11.404 015 11336.03 12.11 56906.99 88888.00 2017-01-15 14:10:11.904 015 11336.03 12.12 56907.05 88888.00 2017-01-15 14:10:12.404 015 11336.00 12.08 56907.11 88888.00 2017-01-15 14:10:12.904 015 11336.00 12.12 56907.14 88888.00 2017-01-15 14:10:13.404 015 11336.01 12.13 56907.17 88888.00 2017-01-15 14:10:13.904 015 11336.00 12.20 56907.17 88888.00 2017-01-15 14:10:14.404 015 11336.01 12.24 56907.23 88888.00 2017-01-15 14:10:14.904 015 11336.03 12.24 56907.24 88888.00 2017-01-15 14:10:15.404 015 11335.95 12.24 56907.30 88888.00 2017-01-15 14:10:15.904 015 11335.90 12.30 56907.40 88888.00 2017-01-15 14:10:16.404 015 11335.92 12.36 56907.42 88888.00 2017-01-15 14:10:16.904 015 11335.92 12.40 56907.40 88888.00 2017-01-15 14:10:17.404 015 11335.90 12.43 56907.40 88888.00 2017-01-15 14:10:17.904 015 11335.89 12.43 56907.43 88888.00 2017-01-15 14:10:18.404 015 11335.85 12.38 56907.47 88888.00 2017-01-15 14:10:18.904 015 11335.83 12.37 56907.48 88888.00 2017-01-15 14:10:19.404 015 11335.88 12.37 56907.46 88888.00 2017-01-15 14:10:19.904 015 11335.89 12.34 56907.43 88888.00 2017-01-15 14:10:20.404 015 11335.89 12.42 56907.46 88888.00 2017-01-15 14:10:20.904 015 11335.92 12.46 56907.47 88888.00 2017-01-15 14:10:21.404 015 11335.95 12.45 56907.48 88888.00 2017-01-15 14:10:21.904 015 11335.94 12.46 56907.44 88888.00 2017-01-15 14:10:22.404 015 11335.94 12.47 56907.46 88888.00 2017-01-15 14:10:22.904 015 11335.99 12.50 56907.44 88888.00 2017-01-15 14:10:23.404 015 11336.01 12.49 56907.36 88888.00 2017-01-15 14:10:23.904 015 11336.00 12.56 56907.31 88888.00 2017-01-15 14:10:24.404 015 11336.03 12.51 56907.39 88888.00 2017-01-15 14:10:24.904 015 11336.06 12.57 56907.42 88888.00 2017-01-15 14:10:25.404 015 11336.03 12.61 56907.43 88888.00 2017-01-15 14:10:25.904 015 11336.03 12.60 56907.46 88888.00 2017-01-15 14:10:26.404 015 11336.03 12.56 56907.44 88888.00 2017-01-15 14:10:26.904 015 11336.02 12.53 56907.43 88888.00 2017-01-15 14:10:27.404 015 11336.09 12.56 56907.43 88888.00 2017-01-15 14:10:27.904 015 11336.09 12.59 56907.42 88888.00 2017-01-15 14:10:28.404 015 11336.06 12.58 56907.44 88888.00 2017-01-15 14:10:28.904 015 11336.06 12.58 56907.48 88888.00 2017-01-15 14:10:29.404 015 11336.03 12.61 56907.54 88888.00 2017-01-15 14:10:29.904 015 11335.97 12.65 56907.53 88888.00 2017-01-15 14:10:30.404 015 11335.95 12.60 56907.54 88888.00 2017-01-15 14:10:30.904 015 11335.96 12.59 56907.49 88888.00 2017-01-15 14:10:31.404 015 11335.93 12.61 56907.56 88888.00 2017-01-15 14:10:31.904 015 11335.93 12.68 56907.60 88888.00 2017-01-15 14:10:32.404 015 11335.89 12.68 56907.62 88888.00 2017-01-15 14:10:32.904 015 11335.89 12.60 56907.63 88888.00 2017-01-15 14:10:33.404 015 11335.93 12.61 56907.60 88888.00 2017-01-15 14:10:33.904 015 11335.95 12.81 56907.60 88888.00 2017-01-15 14:10:34.404 015 11335.92 12.79 56907.60 88888.00 2017-01-15 14:10:34.904 015 11335.88 12.75 56907.66 88888.00 2017-01-15 14:10:35.404 015 11335.89 12.78 56907.69 88888.00 2017-01-15 14:10:35.904 015 11335.87 12.74 56907.74 88888.00 2017-01-15 14:10:36.404 015 11335.83 12.77 56907.73 88888.00 2017-01-15 14:10:36.904 015 11335.82 12.78 56907.75 88888.00 2017-01-15 14:10:37.404 015 11335.81 12.78 56907.74 88888.00 2017-01-15 14:10:37.904 015 11335.80 12.74 56907.72 88888.00 2017-01-15 14:10:38.404 015 11335.82 12.79 56907.80 88888.00 2017-01-15 14:10:38.904 015 11335.85 12.79 56907.86 88888.00 2017-01-15 14:10:39.404 015 11335.85 12.80 56907.89 88888.00 2017-01-15 14:10:39.904 015 11335.80 12.90 56907.88 88888.00 2017-01-15 14:10:40.404 015 11335.81 12.94 56907.87 88888.00 2017-01-15 14:10:40.904 015 11335.78 12.92 56907.91 88888.00 2017-01-15 14:10:41.404 015 11335.75 13.02 56907.88 88888.00 2017-01-15 14:10:41.904 015 11335.76 13.00 56907.91 88888.00 2017-01-15 14:10:42.404 015 11335.74 12.94 56907.93 88888.00 2017-01-15 14:10:42.904 015 11335.74 12.95 56907.94 88888.00 2017-01-15 14:10:43.404 015 11335.78 13.06 56907.97 88888.00 2017-01-15 14:10:43.904 015 11335.80 13.08 56907.95 88888.00 2017-01-15 14:10:44.404 015 11335.80 13.00 56907.92 88888.00 2017-01-15 14:10:44.904 015 11335.80 12.93 56907.95 88888.00 2017-01-15 14:10:45.404 015 11335.82 12.99 56907.95 88888.00 2017-01-15 14:10:45.904 015 11335.83 13.04 56907.89 88888.00 2017-01-15 14:10:46.404 015 11335.87 13.07 56907.84 88888.00 2017-01-15 14:10:46.904 015 11335.89 13.02 56907.84 88888.00 2017-01-15 14:10:47.404 015 11335.89 12.97 56907.78 88888.00 2017-01-15 14:10:47.904 015 11335.94 12.92 56907.74 88888.00 2017-01-15 14:10:48.404 015 11335.99 12.99 56907.75 88888.00 2017-01-15 14:10:48.904 015 11336.03 13.02 56907.70 88888.00 2017-01-15 14:10:49.404 015 11336.10 12.99 56907.63 88888.00 2017-01-15 14:10:49.904 015 11336.07 12.92 56907.60 88888.00 2017-01-15 14:10:50.404 015 11336.03 12.85 56907.56 88888.00 2017-01-15 14:10:50.904 015 11336.03 12.78 56907.48 88888.00 2017-01-15 14:10:51.404 015 11336.09 12.80 56907.47 88888.00 2017-01-15 14:10:51.904 015 11336.09 12.92 56907.46 88888.00 2017-01-15 14:10:52.404 015 11336.10 12.90 56907.42 88888.00 2017-01-15 14:10:52.904 015 11336.15 12.88 56907.40 88888.00 2017-01-15 14:10:53.404 015 11336.17 12.88 56907.34 88888.00 2017-01-15 14:10:53.904 015 11336.17 12.85 56907.33 88888.00 2017-01-15 14:10:54.404 015 11336.20 12.78 56907.29 88888.00 2017-01-15 14:10:54.904 015 11336.23 12.77 56907.25 88888.00 2017-01-15 14:10:55.404 015 11336.24 12.84 56907.17 88888.00 2017-01-15 14:10:55.904 015 11336.24 12.80 56907.17 88888.00 2017-01-15 14:10:56.404 015 11336.27 12.67 56907.14 88888.00 2017-01-15 14:10:56.904 015 11336.25 12.67 56907.16 88888.00 2017-01-15 14:10:57.404 015 11336.34 12.72 56907.12 88888.00 2017-01-15 14:10:57.904 015 11336.43 12.67 56907.09 88888.00 2017-01-15 14:10:58.404 015 11336.49 12.68 56907.11 88888.00 2017-01-15 14:10:58.904 015 11336.55 12.72 56907.04 88888.00 2017-01-15 14:10:59.404 015 11336.58 12.73 56907.09 88888.00 2017-01-15 14:10:59.904 015 11336.61 12.73 56907.10 88888.00 2017-01-15 14:11:00.404 015 11336.61 12.80 56907.11 88888.00 2017-01-15 14:11:00.904 015 11336.61 12.78 56907.14 88888.00 2017-01-15 14:11:01.404 015 11336.61 12.84 56907.11 88888.00 2017-01-15 14:11:01.904 015 11336.63 12.86 56907.12 88888.00 2017-01-15 14:11:02.404 015 11336.69 12.85 56907.12 88888.00 2017-01-15 14:11:02.904 015 11336.65 12.83 56907.14 88888.00 2017-01-15 14:11:03.404 015 11336.65 12.80 56907.15 88888.00 2017-01-15 14:11:03.904 015 11336.69 12.80 56907.12 88888.00 2017-01-15 14:11:04.404 015 11336.66 12.80 56907.10 88888.00 2017-01-15 14:11:04.904 015 11336.66 12.77 56907.16 88888.00 2017-01-15 14:11:05.404 015 11336.72 12.78 56907.12 88888.00 2017-01-15 14:11:05.904 015 11336.71 12.73 56907.05 88888.00 2017-01-15 14:11:06.404 015 11336.75 12.70 56907.05 88888.00 2017-01-15 14:11:06.904 015 11336.73 12.71 56907.02 88888.00 2017-01-15 14:11:07.404 015 11336.75 12.71 56906.99 88888.00 2017-01-15 14:11:07.904 015 11336.75 12.71 56906.92 88888.00 2017-01-15 14:11:08.404 015 11336.79 12.70 56906.95 88888.00 2017-01-15 14:11:08.904 015 11336.83 12.74 56906.97 88888.00 2017-01-15 14:11:09.404 015 11336.77 12.75 56906.96 88888.00 2017-01-15 14:11:09.904 015 11336.82 12.75 56906.95 88888.00 2017-01-15 14:11:10.404 015 11336.90 12.72 56906.91 88888.00 2017-01-15 14:11:10.904 015 11336.92 12.72 56906.85 88888.00 2017-01-15 14:11:11.404 015 11336.92 12.77 56906.85 88888.00 2017-01-15 14:11:11.904 015 11336.91 12.77 56906.85 88888.00 2017-01-15 14:11:12.404 015 11336.91 12.73 56906.84 88888.00 2017-01-15 14:11:12.904 015 11336.92 12.75 56906.84 88888.00 2017-01-15 14:11:13.404 015 11336.96 12.74 56906.88 88888.00 2017-01-15 14:11:13.904 015 11336.96 12.78 56906.82 88888.00 2017-01-15 14:11:14.404 015 11336.92 13.04 56906.82 88888.00 2017-01-15 14:11:14.904 015 11336.91 12.90 56906.84 88888.00 2017-01-15 14:11:15.404 015 11336.90 12.71 56906.82 88888.00 2017-01-15 14:11:15.904 015 11336.91 12.67 56906.82 88888.00 2017-01-15 14:11:16.404 015 11336.92 12.70 56906.86 88888.00 2017-01-15 14:11:16.904 015 11336.91 12.67 56906.86 88888.00 2017-01-15 14:11:17.404 015 11336.90 12.68 56906.90 88888.00 2017-01-15 14:11:17.904 015 11336.94 12.73 56906.85 88888.00 2017-01-15 14:11:18.404 015 11336.92 12.77 56906.85 88888.00 2017-01-15 14:11:18.904 015 11336.90 12.75 56906.80 88888.00 2017-01-15 14:11:19.404 015 11336.90 12.77 56906.84 88888.00 2017-01-15 14:11:19.904 015 11336.89 12.75 56906.85 88888.00 2017-01-15 14:11:20.404 015 11336.86 12.71 56906.88 88888.00 2017-01-15 14:11:20.904 015 11336.87 12.71 56906.86 88888.00 2017-01-15 14:11:21.404 015 11336.83 12.72 56906.85 88888.00 2017-01-15 14:11:21.904 015 11336.78 12.73 56906.84 88888.00 2017-01-15 14:11:22.404 015 11336.77 12.77 56906.84 88888.00 2017-01-15 14:11:22.904 015 11336.78 12.73 56906.79 88888.00 2017-01-15 14:11:23.404 015 11336.78 12.72 56906.76 88888.00 2017-01-15 14:11:23.904 015 11336.78 12.74 56906.75 88888.00 2017-01-15 14:11:24.404 015 11336.78 12.67 56906.78 88888.00 2017-01-15 14:11:24.904 015 11336.80 12.74 56906.76 88888.00 2017-01-15 14:11:25.404 015 11336.78 12.72 56906.70 88888.00 2017-01-15 14:11:25.904 015 11336.78 12.67 56906.66 88888.00 2017-01-15 14:11:26.404 015 11336.79 12.64 56906.63 88888.00 2017-01-15 14:11:26.904 015 11336.78 12.61 56906.65 88888.00 2017-01-15 14:11:27.404 015 11336.78 12.66 56906.62 88888.00 2017-01-15 14:11:27.904 015 11336.80 12.71 56906.56 88888.00 2017-01-15 14:11:28.404 015 11336.83 12.71 56906.50 88888.00 2017-01-15 14:11:28.904 015 11336.89 12.78 56906.48 88888.00 2017-01-15 14:11:29.404 015 11336.92 12.80 56906.53 88888.00 2017-01-15 14:11:29.904 015 11336.91 12.73 56906.52 88888.00 2017-01-15 14:11:30.404 015 11336.90 12.71 56906.57 88888.00 2017-01-15 14:11:30.904 015 11336.91 12.72 56906.57 88888.00 2017-01-15 14:11:31.404 015 11336.90 12.66 56906.56 88888.00 2017-01-15 14:11:31.904 015 11336.85 12.68 56906.58 88888.00 2017-01-15 14:11:32.404 015 11336.80 12.65 56906.53 88888.00 2017-01-15 14:11:32.904 015 11336.83 12.60 56906.56 88888.00 2017-01-15 14:11:33.404 015 11336.83 12.61 56906.54 88888.00 2017-01-15 14:11:33.904 015 11336.83 12.64 56906.53 88888.00 2017-01-15 14:11:34.404 015 11336.85 12.67 56906.48 88888.00 2017-01-15 14:11:34.904 015 11336.84 12.68 56906.47 88888.00 2017-01-15 14:11:35.404 015 11336.87 12.66 56906.46 88888.00 2017-01-15 14:11:35.904 015 11336.89 12.70 56906.46 88888.00 2017-01-15 14:11:36.404 015 11336.86 12.70 56906.50 88888.00 2017-01-15 14:11:36.904 015 11336.85 12.67 56906.43 88888.00 2017-01-15 14:11:37.404 015 11336.79 12.66 56906.39 88888.00 2017-01-15 14:11:37.904 015 11336.76 12.64 56906.41 88888.00 2017-01-15 14:11:38.404 015 11336.82 12.61 56906.41 88888.00 2017-01-15 14:11:38.904 015 11336.92 12.65 56906.41 88888.00 2017-01-15 14:11:39.404 015 11336.84 12.61 56906.45 88888.00 2017-01-15 14:11:39.904 015 11336.80 12.66 56906.44 88888.00 2017-01-15 14:11:40.404 015 11336.80 12.66 56906.35 88888.00 2017-01-15 14:11:40.904 015 11336.86 12.65 56906.31 88888.00 2017-01-15 14:11:41.404 015 11336.86 12.60 56906.30 88888.00 2017-01-15 14:11:41.904 015 11336.92 12.60 56906.31 88888.00 2017-01-15 14:11:42.404 015 11336.97 12.60 56906.27 88888.00 2017-01-15 14:11:42.904 015 11336.99 12.61 56906.22 88888.00 2017-01-15 14:11:43.404 015 11336.99 12.60 56906.22 88888.00 2017-01-15 14:11:43.904 015 11336.94 12.66 56906.24 88888.00 2017-01-15 14:11:44.404 015 11336.94 12.65 56906.24 88888.00 2017-01-15 14:11:44.904 015 11336.99 12.64 56906.24 88888.00 2017-01-15 14:11:45.404 015 11337.00 12.64 56906.22 88888.00 2017-01-15 14:11:45.904 015 11337.05 12.60 56906.16 88888.00 2017-01-15 14:11:46.404 015 11337.05 12.54 56906.16 88888.00 2017-01-15 14:11:46.904 015 11337.12 12.57 56906.18 88888.00 2017-01-15 14:11:47.404 015 11337.13 12.58 56906.13 88888.00 2017-01-15 14:11:47.904 015 11337.12 12.52 56906.09 88888.00 2017-01-15 14:11:48.404 015 11337.15 12.49 56906.08 88888.00 2017-01-15 14:11:48.904 015 11337.15 12.46 56906.03 88888.00 2017-01-15 14:11:49.404 015 11337.17 12.47 56906.06 88888.00 2017-01-15 14:11:49.904 015 11337.22 12.43 56906.06 88888.00 2017-01-15 14:11:50.404 015 11337.31 12.39 56906.05 88888.00 2017-01-15 14:11:50.904 015 11337.29 12.37 56906.00 88888.00 2017-01-15 14:11:51.404 015 11337.40 12.34 56905.99 88888.00 2017-01-15 14:11:51.904 015 11337.41 12.32 56905.93 88888.00 2017-01-15 14:11:52.404 015 11337.42 12.30 56905.89 88888.00 2017-01-15 14:11:52.904 015 11337.45 12.31 56905.90 88888.00 2017-01-15 14:11:53.404 015 11337.47 12.33 56905.90 88888.00 2017-01-15 14:11:53.904 015 11337.49 12.30 56905.81 88888.00 2017-01-15 14:11:54.404 015 11337.54 12.25 56905.82 88888.00 2017-01-15 14:11:54.904 015 11337.53 12.18 56905.80 88888.00 2017-01-15 14:11:55.404 015 11337.50 12.15 56905.79 88888.00 2017-01-15 14:11:55.904 015 11337.49 12.13 56905.79 88888.00 2017-01-15 14:11:56.404 015 11337.53 12.12 56905.73 88888.00 2017-01-15 14:11:56.904 015 11337.52 12.17 56905.70 88888.00 2017-01-15 14:11:57.404 015 11337.47 12.16 56905.68 88888.00 2017-01-15 14:11:57.904 015 11337.53 12.22 56905.62 88888.00 2017-01-15 14:11:58.404 015 11337.56 12.18 56905.57 88888.00 2017-01-15 14:11:58.904 015 11337.55 12.15 56905.53 88888.00 2017-01-15 14:11:59.404 015 11337.56 12.09 56905.50 88888.00 2017-01-15 14:11:59.904 015 11337.63 12.04 56905.50 88888.00 2017-01-15 14:12:00.404 015 11337.62 12.05 56905.51 88888.00 2017-01-15 14:12:00.904 015 11337.64 12.05 56905.50 88888.00 2017-01-15 14:12:01.404 015 11337.68 12.08 56905.47 88888.00 2017-01-15 14:12:01.904 015 11337.66 12.04 56905.47 88888.00 2017-01-15 14:12:02.404 015 11337.61 11.95 56905.45 88888.00 2017-01-15 14:12:02.904 015 11337.64 11.96 56905.40 88888.00 2017-01-15 14:12:03.404 015 11337.64 11.97 56905.37 88888.00 2017-01-15 14:12:03.904 015 11337.64 11.97 56905.34 88888.00 2017-01-15 14:12:04.404 015 11337.68 11.95 56905.30 88888.00 2017-01-15 14:12:04.904 015 11337.69 11.89 56905.28 88888.00 2017-01-15 14:12:05.404 015 11337.64 11.93 56905.30 88888.00 2017-01-15 14:12:05.904 015 11337.64 12.02 56905.34 88888.00 2017-01-15 14:12:06.404 015 11337.64 11.95 56905.30 88888.00 2017-01-15 14:12:06.904 015 11337.63 11.91 56905.29 88888.00 2017-01-15 14:12:07.404 015 11337.68 11.92 56905.24 88888.00 2017-01-15 14:12:07.904 015 11337.64 11.89 56905.25 88888.00 2017-01-15 14:12:08.404 015 11337.63 11.89 56905.22 88888.00 2017-01-15 14:12:08.904 015 11337.68 11.95 56905.17 88888.00 2017-01-15 14:12:09.404 015 11337.69 11.91 56905.13 88888.00 2017-01-15 14:12:09.904 015 11337.69 11.82 56905.15 88888.00 2017-01-15 14:12:10.404 015 11337.68 11.86 56905.09 88888.00 2017-01-15 14:12:10.904 015 11337.68 11.85 56905.02 88888.00 2017-01-15 14:12:11.404 015 11337.70 11.85 56904.96 88888.00 2017-01-15 14:12:11.904 015 11337.69 11.86 56904.99 88888.00 2017-01-15 14:12:12.404 015 11337.74 11.90 56904.93 88888.00 2017-01-15 14:12:12.904 015 11337.69 11.83 56904.94 88888.00 2017-01-15 14:12:13.404 015 11337.69 11.75 56904.96 88888.00 2017-01-15 14:12:13.904 015 11337.67 11.70 56904.93 88888.00 2017-01-15 14:12:14.404 015 11337.67 11.68 56904.86 88888.00 2017-01-15 14:12:14.904 015 11337.64 11.65 56904.81 88888.00 2017-01-15 14:12:15.404 015 11337.67 11.59 56904.72 88888.00 2017-01-15 14:12:15.904 015 11337.69 11.57 56904.72 88888.00 2017-01-15 14:12:16.404 015 11337.69 11.54 56904.77 88888.00 2017-01-15 14:12:16.904 015 11337.74 11.54 56904.78 88888.00 2017-01-15 14:12:17.404 015 11337.74 11.51 56904.71 88888.00 2017-01-15 14:12:17.904 015 11337.70 11.50 56904.65 88888.00 2017-01-15 14:12:18.404 015 11337.69 11.50 56904.65 88888.00 2017-01-15 14:12:18.904 015 11337.75 11.55 56904.66 88888.00 2017-01-15 14:12:19.404 015 11337.78 11.52 56904.66 88888.00 2017-01-15 14:12:19.904 015 11337.74 11.50 56904.70 88888.00 2017-01-15 14:12:20.404 015 11337.73 11.51 56904.67 88888.00 2017-01-15 14:12:20.904 015 11337.78 11.51 56904.64 88888.00 2017-01-15 14:12:21.404 015 11337.76 11.49 56904.64 88888.00 2017-01-15 14:12:21.904 015 11337.77 11.55 56904.68 88888.00 2017-01-15 14:12:22.404 015 11337.78 11.55 56904.71 88888.00 2017-01-15 14:12:22.904 015 11337.78 11.51 56904.67 88888.00 2017-01-15 14:12:23.404 015 11337.78 11.54 56904.70 88888.00 2017-01-15 14:12:23.904 015 11337.75 11.51 56904.67 88888.00 2017-01-15 14:12:24.404 015 11337.74 11.49 56904.64 88888.00 2017-01-15 14:12:24.904 015 11337.74 11.45 56904.64 88888.00 2017-01-15 14:12:25.404 015 11337.77 11.40 56904.66 88888.00 2017-01-15 14:12:25.904 015 11337.75 11.36 56904.67 88888.00 2017-01-15 14:12:26.404 015 11337.75 11.35 56904.61 88888.00 2017-01-15 14:12:26.904 015 11337.80 11.36 56904.61 88888.00 2017-01-15 14:12:27.404 015 11337.80 11.38 56904.59 88888.00 2017-01-15 14:12:27.904 015 11337.81 11.37 56904.51 88888.00 2017-01-15 14:12:28.404 015 11337.80 11.31 56904.49 88888.00 2017-01-15 14:12:28.904 015 11337.77 11.25 56904.49 88888.00 2017-01-15 14:12:29.404 015 11337.76 11.23 56904.49 88888.00 2017-01-15 14:12:29.904 015 11337.77 11.42 56904.48 88888.00 2017-01-15 14:12:30.404 015 11337.81 11.38 56904.47 88888.00 2017-01-15 14:12:30.904 015 11337.81 11.36 56904.41 88888.00 2017-01-15 14:12:31.404 015 11337.85 11.30 56904.40 88888.00 2017-01-15 14:12:31.904 015 11337.84 11.25 56904.34 88888.00 2017-01-15 14:12:32.405 015 11337.78 11.29 56904.36 88888.00 2017-01-15 14:12:32.905 015 11337.81 11.27 56904.35 88888.00 2017-01-15 14:12:33.405 015 11337.88 11.21 56904.28 88888.00 2017-01-15 14:12:33.905 015 11337.88 11.20 56904.26 88888.00 2017-01-15 14:12:34.405 015 11337.92 11.15 56904.25 88888.00 2017-01-15 14:12:34.905 015 11337.95 11.13 56904.20 88888.00 2017-01-15 14:12:35.405 015 11337.98 11.18 56904.14 88888.00 2017-01-15 14:12:35.905 015 11338.01 11.24 56904.13 88888.00 2017-01-15 14:12:36.405 015 11337.97 11.20 56904.15 88888.00 2017-01-15 14:12:36.905 015 11338.00 11.20 56904.10 88888.00 2017-01-15 14:12:37.405 015 11338.02 11.15 56904.10 88888.00 2017-01-15 14:12:37.905 015 11338.01 11.16 56904.16 88888.00 2017-01-15 14:12:38.405 015 11338.02 11.13 56904.13 88888.00 2017-01-15 14:12:38.905 015 11337.96 11.15 56904.12 88888.00 2017-01-15 14:12:39.405 015 11337.96 11.22 56904.07 88888.00 2017-01-15 14:12:39.905 015 11338.03 11.50 56904.06 88888.00 2017-01-15 14:12:40.405 015 11338.04 11.56 56904.12 88888.00 2017-01-15 14:12:40.905 015 11338.03 11.58 56904.12 88888.00 2017-01-15 14:12:41.405 015 11338.04 11.49 56904.07 88888.00 2017-01-15 14:12:41.905 015 11338.01 11.62 56904.09 88888.00 2017-01-15 14:12:42.405 015 11337.98 11.32 56904.10 88888.00 2017-01-15 14:12:42.905 015 11337.98 11.07 56904.03 88888.00 2017-01-15 14:12:43.405 015 11337.98 11.03 56903.96 88888.00 2017-01-15 14:12:43.905 015 11338.00 11.01 56903.96 88888.00 2017-01-15 14:12:44.405 015 11338.00 11.01 56903.94 88888.00 2017-01-15 14:12:44.905 015 11337.95 10.98 56903.91 88888.00 2017-01-15 14:12:45.405 015 11337.97 10.95 56903.91 88888.00 2017-01-15 14:12:45.905 015 11337.98 10.96 56903.91 88888.00 2017-01-15 14:12:46.405 015 11337.98 10.95 56903.88 88888.00 2017-01-15 14:12:46.905 015 11338.01 10.94 56903.90 88888.00 2017-01-15 14:12:47.405 015 11338.02 10.91 56903.93 88888.00 2017-01-15 14:12:47.905 015 11338.01 10.89 56903.95 88888.00 2017-01-15 14:12:48.405 015 11338.00 10.93 56903.88 88888.00 2017-01-15 14:12:48.905 015 11338.00 10.93 56903.88 88888.00 2017-01-15 14:12:49.405 015 11338.03 10.93 56903.86 88888.00 2017-01-15 14:12:49.905 015 11338.04 10.93 56903.87 88888.00 2017-01-15 14:12:50.405 015 11338.01 10.93 56903.93 88888.00 2017-01-15 14:12:50.905 015 11338.00 10.91 56904.01 88888.00 2017-01-15 14:12:51.405 015 11337.98 10.90 56904.01 88888.00 2017-01-15 14:12:51.905 015 11337.98 10.95 56903.99 88888.00 2017-01-15 14:12:52.405 015 11338.08 10.95 56904.02 88888.00 2017-01-15 14:12:52.905 015 11338.07 10.91 56903.96 88888.00 2017-01-15 14:12:53.405 015 11338.02 10.91 56904.01 88888.00 2017-01-15 14:12:53.905 015 11338.05 10.93 56904.09 88888.00 2017-01-15 14:12:54.405 015 11338.09 10.93 56904.15 88888.00 2017-01-15 14:12:54.905 015 11338.09 10.93 56904.15 88888.00 2017-01-15 14:12:55.405 015 11338.07 10.83 56904.13 88888.00 2017-01-15 14:12:55.905 015 11338.09 10.87 56904.10 88888.00 2017-01-15 14:12:56.405 015 11338.07 10.90 56904.19 88888.00 2017-01-15 14:12:56.905 015 11338.02 10.95 56904.21 88888.00 2017-01-15 14:12:57.405 015 11338.09 10.91 56904.22 88888.00 2017-01-15 14:12:57.905 015 11338.14 10.91 56904.28 88888.00 2017-01-15 14:12:58.405 015 11338.12 10.96 56904.29 88888.00 2017-01-15 14:12:58.905 015 11338.10 10.96 56904.34 88888.00 2017-01-15 14:12:59.405 015 11338.14 10.95 56904.41 88888.00 2017-01-15 14:12:59.905 015 11338.16 10.97 56904.42 88888.00 2017-01-15 14:13:00.405 015 11338.12 10.96 56904.44 88888.00 2017-01-15 14:13:00.905 015 11338.12 11.00 56904.53 88888.00 2017-01-15 14:13:01.405 015 11338.08 11.03 56904.54 88888.00 2017-01-15 14:13:01.905 015 11338.09 11.09 56904.58 88888.00 2017-01-15 14:13:02.405 015 11338.08 11.09 56904.55 88888.00 2017-01-15 14:13:02.905 015 11338.05 11.10 56904.59 88888.00 2017-01-15 14:13:03.405 015 11338.04 11.15 56904.68 88888.00 2017-01-15 14:13:03.905 015 11338.05 11.15 56904.68 88888.00 2017-01-15 14:13:04.405 015 11338.02 11.09 56904.70 88888.00 2017-01-15 14:13:04.905 015 11338.02 11.07 56904.68 88888.00 2017-01-15 14:13:05.405 015 11338.04 11.16 56904.68 88888.00 2017-01-15 14:13:05.905 015 11338.01 11.13 56904.76 88888.00 2017-01-15 14:13:06.405 015 11338.01 11.09 56904.77 88888.00 2017-01-15 14:13:06.905 015 11338.03 11.07 56904.81 88888.00 2017-01-15 14:13:07.405 015 11338.04 11.03 56904.89 88888.00 2017-01-15 14:13:07.905 015 11338.04 11.04 56904.93 88888.00 2017-01-15 14:13:08.405 015 11337.97 11.04 56904.98 88888.00 2017-01-15 14:13:08.905 015 11337.91 11.06 56904.99 88888.00 2017-01-15 14:13:09.405 015 11337.89 11.09 56905.02 88888.00 2017-01-15 14:13:09.905 015 11337.96 11.15 56905.06 88888.00 2017-01-15 14:13:10.405 015 11337.94 11.18 56905.09 88888.00 2017-01-15 14:13:10.905 015 11337.88 11.13 56905.10 88888.00 2017-01-15 14:13:11.405 015 11337.92 11.10 56905.10 88888.00 2017-01-15 14:13:11.905 015 11338.00 11.07 56905.11 88888.00 2017-01-15 14:13:12.405 015 11337.97 11.07 56905.16 88888.00 2017-01-15 14:13:12.905 015 11337.96 11.09 56905.16 88888.00 2017-01-15 14:13:13.405 015 11337.92 11.11 56905.21 88888.00 2017-01-15 14:13:13.905 015 11337.88 11.11 56905.21 88888.00 2017-01-15 14:13:14.405 015 11337.88 11.10 56905.23 88888.00 2017-01-15 14:13:14.905 015 11337.88 11.10 56905.30 88888.00 2017-01-15 14:13:15.405 015 11337.90 11.11 56905.32 88888.00 2017-01-15 14:13:15.905 015 11337.83 11.10 56905.29 88888.00 2017-01-15 14:13:16.405 015 11337.82 11.21 56905.30 88888.00 2017-01-15 14:13:16.905 015 11337.77 11.24 56905.34 88888.00 2017-01-15 14:13:17.405 015 11337.73 11.25 56905.32 88888.00 2017-01-15 14:13:17.905 015 11337.78 11.22 56905.30 88888.00 2017-01-15 14:13:18.405 015 11337.77 11.24 56905.29 88888.00 2017-01-15 14:13:18.905 015 11337.78 11.25 56905.34 88888.00 2017-01-15 14:13:19.405 015 11337.75 11.25 56905.38 88888.00 2017-01-15 14:13:19.905 015 11337.77 11.28 56905.40 88888.00 2017-01-15 14:13:20.405 015 11337.71 11.32 56905.43 88888.00 2017-01-15 14:13:20.905 015 11337.69 11.31 56905.47 88888.00 2017-01-15 14:13:21.405 015 11337.69 11.30 56905.50 88888.00 2017-01-15 14:13:21.905 015 11337.64 11.32 56905.53 88888.00 2017-01-15 14:13:22.405 015 11337.64 11.36 56905.53 88888.00 2017-01-15 14:13:22.905 015 11337.63 11.35 56905.57 88888.00 2017-01-15 14:13:23.405 015 11337.60 11.41 56905.60 88888.00 2017-01-15 14:13:23.905 015 11337.60 11.37 56905.66 88888.00 2017-01-15 14:13:24.405 015 11337.60 11.36 56905.68 88888.00 2017-01-15 14:13:24.905 015 11337.56 11.37 56905.66 88888.00 2017-01-15 14:13:25.405 015 11337.56 11.40 56905.70 88888.00 2017-01-15 14:13:25.905 015 11337.60 11.43 56905.71 88888.00 2017-01-15 14:13:26.405 015 11337.59 11.48 56905.76 88888.00 2017-01-15 14:13:26.905 015 11337.61 11.47 56905.90 88888.00 2017-01-15 14:13:27.405 015 11337.61 11.51 56905.98 88888.00 2017-01-15 14:13:27.905 015 11337.57 11.51 56905.99 88888.00 2017-01-15 14:13:28.405 015 11337.54 11.50 56906.06 88888.00 2017-01-15 14:13:28.905 015 11337.55 11.52 56906.12 88888.00 2017-01-15 14:13:29.405 015 11337.55 11.62 56906.13 88888.00 2017-01-15 14:13:29.905 015 11337.50 11.64 56906.16 88888.00 2017-01-15 14:13:30.405 015 11337.49 11.71 56906.22 88888.00 2017-01-15 14:13:30.905 015 11337.53 11.70 56906.26 88888.00 2017-01-15 14:13:31.405 015 11337.49 11.81 56906.33 88888.00 2017-01-15 14:13:31.905 015 11337.48 11.85 56906.39 88888.00 2017-01-15 14:13:32.405 015 11337.55 11.95 56906.45 88888.00 2017-01-15 14:13:32.905 015 11337.50 11.76 56906.47 88888.00 2017-01-15 14:13:33.405 015 11337.46 11.70 56906.47 88888.00 2017-01-15 14:13:33.905 015 11337.42 11.76 56906.50 88888.00 2017-01-15 14:13:34.405 015 11337.47 11.86 56906.58 88888.00 2017-01-15 14:13:34.905 015 11337.42 11.88 56906.64 88888.00 2017-01-15 14:13:35.405 015 11337.42 11.89 56906.67 88888.00 2017-01-15 14:13:35.905 015 11337.39 12.00 56906.75 88888.00 2017-01-15 14:13:36.405 015 11337.35 11.96 56906.72 88888.00 2017-01-15 14:13:36.905 015 11337.31 11.81 56906.72 88888.00 2017-01-15 14:13:37.405 015 11337.29 11.83 56906.75 88888.00 2017-01-15 14:13:37.905 015 11337.31 11.83 56906.79 88888.00 2017-01-15 14:13:38.405 015 11337.31 11.84 56906.84 88888.00 2017-01-15 14:13:38.905 015 11337.32 11.89 56906.82 88888.00 2017-01-15 14:13:39.405 015 11337.32 12.00 56906.84 88888.00 2017-01-15 14:13:39.905 015 11337.28 12.04 56906.84 88888.00 2017-01-15 14:13:40.405 015 11337.27 12.04 56906.85 88888.00 2017-01-15 14:13:40.905 015 11337.28 12.05 56906.86 88888.00 2017-01-15 14:13:41.405 015 11337.26 12.03 56906.91 88888.00 2017-01-15 14:13:41.905 015 11337.27 12.04 56906.95 88888.00 2017-01-15 14:13:42.405 015 11337.27 12.10 56906.95 88888.00 2017-01-15 14:13:42.905 015 11337.24 12.04 56906.96 88888.00 2017-01-15 14:13:43.405 015 11337.24 12.04 56906.95 88888.00 2017-01-15 14:13:43.905 015 11337.21 12.05 56906.97 88888.00 2017-01-15 14:13:44.405 015 11337.14 12.06 56906.93 88888.00 2017-01-15 14:13:44.905 015 11337.13 12.03 56906.91 88888.00 2017-01-15 14:13:45.405 015 11337.10 12.03 56906.95 88888.00 2017-01-15 14:13:45.905 015 11337.08 11.95 56906.98 88888.00 2017-01-15 14:13:46.405 015 11337.10 11.95 56906.99 88888.00 2017-01-15 14:13:46.905 015 11337.10 12.02 56907.08 88888.00 2017-01-15 14:13:47.405 015 11337.01 12.09 56907.11 88888.00 2017-01-15 14:13:47.905 015 11336.94 12.03 56907.11 88888.00 2017-01-15 14:13:48.405 015 11336.99 11.97 56907.12 88888.00 2017-01-15 14:13:48.905 015 11336.98 12.00 56907.08 88888.00 2017-01-15 14:13:49.405 015 11336.93 12.02 56907.07 88888.00 2017-01-15 14:13:49.905 015 11336.94 12.06 56907.14 88888.00 2017-01-15 14:13:50.405 015 11336.92 12.09 56907.14 88888.00 2017-01-15 14:13:50.905 015 11336.90 12.03 56907.16 88888.00 2017-01-15 14:13:51.405 015 11336.96 12.04 56907.14 88888.00 2017-01-15 14:13:51.905 015 11336.90 12.12 56907.14 88888.00 2017-01-15 14:13:52.405 015 11336.84 12.09 56907.11 88888.00 2017-01-15 14:13:52.905 015 11336.82 12.10 56907.16 88888.00 2017-01-15 14:13:53.405 015 11336.87 12.15 56907.18 88888.00 2017-01-15 14:13:53.905 015 11336.86 12.13 56907.21 88888.00 2017-01-15 14:13:54.405 015 11336.83 12.13 56907.24 88888.00 2017-01-15 14:13:54.905 015 11336.79 12.13 56907.24 88888.00 2017-01-15 14:13:55.405 015 11336.77 12.08 56907.27 88888.00 2017-01-15 14:13:55.905 015 11336.75 12.13 56907.33 88888.00 2017-01-15 14:13:56.405 015 11336.73 12.16 56907.33 88888.00 2017-01-15 14:13:56.905 015 11336.69 12.08 56907.27 88888.00 2017-01-15 14:13:57.405 015 11336.64 12.05 56907.27 88888.00 2017-01-15 14:13:57.905 015 11336.64 12.09 56907.28 88888.00 2017-01-15 14:13:58.405 015 11336.66 12.12 56907.31 88888.00 2017-01-15 14:13:58.905 015 11336.62 12.09 56907.37 88888.00 2017-01-15 14:13:59.405 015 11336.62 12.06 56907.42 88888.00 2017-01-15 14:13:59.905 015 11336.58 12.06 56907.41 88888.00 2017-01-15 14:14:00.405 015 11336.59 12.11 56907.40 88888.00 2017-01-15 14:14:00.905 015 11336.59 12.09 56907.46 88888.00 2017-01-15 14:14:01.405 015 11336.58 12.10 56907.50 88888.00 2017-01-15 14:14:01.905 015 11336.61 12.11 56907.55 88888.00 2017-01-15 14:14:02.405 015 11336.59 12.11 56907.59 88888.00 2017-01-15 14:14:02.905 015 11336.62 12.13 56907.67 88888.00 2017-01-15 14:14:03.405 015 11336.57 12.18 56907.76 88888.00 2017-01-15 14:14:03.905 015 11336.53 12.16 56907.80 88888.00 2017-01-15 14:14:04.405 015 11336.51 12.15 56907.85 88888.00 2017-01-15 14:14:04.905 015 11336.48 12.10 56907.92 88888.00 2017-01-15 14:14:05.405 015 11336.48 12.11 56907.93 88888.00 2017-01-15 14:14:05.905 015 11336.51 12.15 56907.93 88888.00 2017-01-15 14:14:06.405 015 11336.49 12.13 56907.95 88888.00 2017-01-15 14:14:06.905 015 11336.50 12.13 56907.99 88888.00 2017-01-15 14:14:07.405 015 11336.52 12.13 56908.01 88888.00 2017-01-15 14:14:07.905 015 11336.55 12.19 56908.00 88888.00 2017-01-15 14:14:08.405 015 11336.55 12.18 56908.08 88888.00 2017-01-15 14:14:08.905 015 11336.49 12.18 56908.14 88888.00 2017-01-15 14:14:09.405 015 11336.44 12.15 56908.12 88888.00 2017-01-15 14:14:09.905 015 11336.45 12.17 56908.08 88888.00 2017-01-15 14:14:10.405 015 11336.44 12.23 56908.13 88888.00 2017-01-15 14:14:10.905 015 11336.43 12.20 56908.23 88888.00 2017-01-15 14:14:11.405 015 11336.43 12.17 56908.23 88888.00 2017-01-15 14:14:11.905 015 11336.41 12.13 56908.26 88888.00 2017-01-15 14:14:12.405 015 11336.46 12.15 56908.32 88888.00 2017-01-15 14:14:12.905 015 11336.49 12.15 56908.36 88888.00 2017-01-15 14:14:13.405 015 11336.45 12.19 56908.36 88888.00 2017-01-15 14:14:13.905 015 11336.48 12.22 56908.42 88888.00 2017-01-15 14:14:14.405 015 11336.44 12.25 56908.50 88888.00 2017-01-15 14:14:14.905 015 11336.44 12.27 56908.57 88888.00 2017-01-15 14:14:15.405 015 11336.42 12.26 56908.63 88888.00 2017-01-15 14:14:15.905 015 11336.42 12.23 56908.63 88888.00 2017-01-15 14:14:16.405 015 11336.38 12.25 56908.64 88888.00 2017-01-15 14:14:16.905 015 11336.41 12.26 56908.63 88888.00 2017-01-15 14:14:17.405 015 11336.44 12.32 56908.70 88888.00 2017-01-15 14:14:17.905 015 11336.44 12.39 56908.77 88888.00 2017-01-15 14:14:18.405 015 11336.41 12.47 56908.85 88888.00 2017-01-15 14:14:18.905 015 11336.41 12.44 56908.85 88888.00 2017-01-15 14:14:19.405 015 11336.41 12.34 56908.87 88888.00 2017-01-15 14:14:19.905 015 11336.42 12.34 56908.89 88888.00 2017-01-15 14:14:20.405 015 11336.46 12.42 56908.88 88888.00 2017-01-15 14:14:20.905 015 11336.48 12.40 56908.87 88888.00 2017-01-15 14:14:21.405 015 11336.48 12.40 56908.90 88888.00 2017-01-15 14:14:21.905 015 11336.44 12.43 56908.94 88888.00 2017-01-15 14:14:22.405 015 11336.50 12.43 56909.00 88888.00 2017-01-15 14:14:22.905 015 11336.48 12.42 56908.96 88888.00 2017-01-15 14:14:23.405 015 11336.45 12.44 56908.96 88888.00 2017-01-15 14:14:23.905 015 11336.49 12.40 56908.97 88888.00 2017-01-15 14:14:24.405 015 11336.46 12.43 56909.01 88888.00 2017-01-15 14:14:24.905 015 11336.49 12.47 56908.98 88888.00 2017-01-15 14:14:25.405 015 11336.52 12.47 56909.02 88888.00 2017-01-15 14:14:25.905 015 11336.61 12.46 56909.03 88888.00 2017-01-15 14:14:26.405 015 11336.63 12.54 56909.06 88888.00 2017-01-15 14:14:26.905 015 11336.71 12.63 56909.13 88888.00 2017-01-15 14:14:27.405 015 11336.71 12.54 56909.19 88888.00 2017-01-15 14:14:27.905 015 11336.70 12.52 56909.26 88888.00 2017-01-15 14:14:28.405 015 11336.71 12.54 56909.30 88888.00 2017-01-15 14:14:28.905 015 11336.68 12.56 56909.33 88888.00 2017-01-15 14:14:29.405 015 11336.64 12.54 56909.33 88888.00 2017-01-15 14:14:29.905 015 11336.68 12.58 56909.32 88888.00 2017-01-15 14:14:30.405 015 11336.64 12.60 56909.32 88888.00 2017-01-15 14:14:30.905 015 11336.65 12.64 56909.35 88888.00 2017-01-15 14:14:31.405 015 11336.65 12.65 56909.39 88888.00 2017-01-15 14:14:31.905 015 11336.63 12.58 56909.42 88888.00 2017-01-15 14:14:32.405 015 11336.58 12.54 56909.43 88888.00 2017-01-15 14:14:32.905 015 11336.59 12.59 56909.45 88888.00 2017-01-15 14:14:33.405 015 11336.61 12.56 56909.40 88888.00 2017-01-15 14:14:33.905 015 11336.63 12.53 56909.34 88888.00 2017-01-15 14:14:34.405 015 11336.61 12.54 56909.35 88888.00 2017-01-15 14:14:34.905 015 11336.61 12.58 56909.35 88888.00 2017-01-15 14:14:35.405 015 11336.58 12.53 56909.32 88888.00 2017-01-15 14:14:35.905 015 11336.61 12.50 56909.34 88888.00 2017-01-15 14:14:36.405 015 11336.63 12.51 56909.39 88888.00 2017-01-15 14:14:36.905 015 11336.62 12.51 56909.35 88888.00 2017-01-15 14:14:37.405 015 11336.61 12.45 56909.40 88888.00 2017-01-15 14:14:37.905 015 11336.62 12.50 56909.39 88888.00 2017-01-15 14:14:38.405 015 11336.59 12.56 56909.36 88888.00 2017-01-15 14:14:38.905 015 11336.57 12.49 56909.35 88888.00 2017-01-15 14:14:39.405 015 11336.57 12.49 56909.35 88888.00 2017-01-15 14:14:39.905 015 11336.53 12.43 56909.33 88888.00 2017-01-15 14:14:40.405 015 11336.48 12.43 56909.34 88888.00 2017-01-15 14:14:40.905 015 11336.52 12.43 56909.34 88888.00 2017-01-15 14:14:41.405 015 11336.56 12.45 56909.40 88888.00 2017-01-15 14:14:41.905 015 11336.53 12.43 56909.38 88888.00 2017-01-15 14:14:42.405 015 11336.56 12.39 56909.38 88888.00 2017-01-15 14:14:42.905 015 11336.61 12.44 56909.38 88888.00 2017-01-15 14:14:43.405 015 11336.61 12.43 56909.35 88888.00 2017-01-15 14:14:43.905 015 11336.66 12.45 56909.35 88888.00 2017-01-15 14:14:44.405 015 11336.70 12.49 56909.28 88888.00 2017-01-15 14:14:44.905 015 11336.62 12.51 56909.28 88888.00 2017-01-15 14:14:45.405 015 11336.59 12.53 56909.30 88888.00 2017-01-15 14:14:45.905 015 11336.59 12.47 56909.33 88888.00 2017-01-15 14:14:46.405 015 11336.61 12.49 56909.30 88888.00 2017-01-15 14:14:46.905 015 11336.55 12.49 56909.23 88888.00 2017-01-15 14:14:47.405 015 11336.55 12.44 56909.21 88888.00 2017-01-15 14:14:47.905 015 11336.52 12.45 56909.22 88888.00 2017-01-15 14:14:48.405 015 11336.52 12.47 56909.23 88888.00 2017-01-15 14:14:48.905 015 11336.56 12.57 56909.14 88888.00 2017-01-15 14:14:49.405 015 11336.62 12.50 56909.06 88888.00 2017-01-15 14:14:49.905 015 11336.61 12.47 56909.00 88888.00 2017-01-15 14:14:50.405 015 11336.57 12.46 56909.01 88888.00 2017-01-15 14:14:50.905 015 11336.56 12.50 56908.96 88888.00 2017-01-15 14:14:51.405 015 11336.55 12.49 56908.95 88888.00 2017-01-15 14:14:51.905 015 11336.56 12.44 56908.85 88888.00 2017-01-15 14:14:52.405 015 11336.59 12.43 56908.78 88888.00 2017-01-15 14:14:52.905 015 11336.61 12.42 56908.77 88888.00 2017-01-15 14:14:53.405 015 11336.62 12.71 56908.76 88888.00 2017-01-15 14:14:53.905 015 11336.68 12.50 56908.75 88888.00 2017-01-15 14:14:54.405 015 11336.70 12.40 56908.66 88888.00 2017-01-15 14:14:54.905 015 11336.71 12.39 56908.59 88888.00 2017-01-15 14:14:55.405 015 11336.79 12.36 56908.53 88888.00 2017-01-15 14:14:55.905 015 11336.80 12.29 56908.49 88888.00 2017-01-15 14:14:56.405 015 11336.80 12.24 56908.47 88888.00 2017-01-15 14:14:56.905 015 11336.84 12.25 56908.45 88888.00 2017-01-15 14:14:57.405 015 11336.86 12.25 56908.42 88888.00 2017-01-15 14:14:57.905 015 11336.89 12.20 56908.42 88888.00 2017-01-15 14:14:58.405 015 11336.90 12.24 56908.36 88888.00 2017-01-15 14:14:58.905 015 11336.96 12.24 56908.30 88888.00 2017-01-15 14:14:59.405 015 11336.99 12.24 56908.24 88888.00 2017-01-15 14:14:59.905 015 11337.01 12.20 56908.26 88888.00 2017-01-15 14:15:00.405 015 11337.05 12.17 56908.23 88888.00 2017-01-15 14:15:00.905 015 11337.00 12.17 56908.18 88888.00 2017-01-15 14:15:01.405 015 11336.99 12.30 56908.17 88888.00 2017-01-15 14:15:01.905 015 11337.05 12.23 56908.13 88888.00 2017-01-15 14:15:02.406 015 11337.08 12.16 56908.04 88888.00 2017-01-15 14:15:02.906 015 11337.14 12.23 56907.99 88888.00 2017-01-15 14:15:03.406 015 11337.15 12.22 56907.94 88888.00 2017-01-15 14:15:03.906 015 11337.20 12.24 56907.92 88888.00 2017-01-15 14:15:04.406 015 11337.20 12.51 56907.93 88888.00 2017-01-15 14:15:04.906 015 11337.18 12.50 56907.89 88888.00 2017-01-15 14:15:05.406 015 11337.20 12.20 56907.87 88888.00 2017-01-15 14:15:05.906 015 11337.24 12.09 56907.87 88888.00 2017-01-15 14:15:06.406 015 11337.29 12.05 56907.81 88888.00 2017-01-15 14:15:06.906 015 11337.28 12.04 56907.79 88888.00 2017-01-15 14:15:07.406 015 11337.29 12.02 56907.73 88888.00 2017-01-15 14:15:07.906 015 11337.34 12.04 56907.70 88888.00 2017-01-15 14:15:08.406 015 11337.38 12.05 56907.68 88888.00 2017-01-15 14:15:08.906 015 11337.38 11.99 56907.68 88888.00 2017-01-15 14:15:09.406 015 11337.36 12.00 56907.61 88888.00 2017-01-15 14:15:09.906 015 11337.40 12.06 56907.59 88888.00 2017-01-15 14:15:10.406 015 11337.43 12.06 56907.57 88888.00 2017-01-15 14:15:10.906 015 11337.47 12.02 56907.59 88888.00 2017-01-15 14:15:11.406 015 11337.48 12.05 56907.55 88888.00 2017-01-15 14:15:11.906 015 11337.49 12.03 56907.49 88888.00 2017-01-15 14:15:12.406 015 11337.49 12.05 56907.53 88888.00 2017-01-15 14:15:12.906 015 11337.50 12.06 56907.49 88888.00 2017-01-15 14:15:13.406 015 11337.50 12.03 56907.50 88888.00 2017-01-15 14:15:13.906 015 11337.52 11.99 56907.54 88888.00 2017-01-15 14:15:14.406 015 11337.57 12.00 56907.54 88888.00 2017-01-15 14:15:14.906 015 11337.62 12.05 56907.46 88888.00 2017-01-15 14:15:15.406 015 11337.61 12.03 56907.41 88888.00 2017-01-15 14:15:15.906 015 11337.64 12.00 56907.40 88888.00 2017-01-15 14:15:16.406 015 11337.70 11.99 56907.33 88888.00 2017-01-15 14:15:16.906 015 11337.73 11.95 56907.30 88888.00 2017-01-15 14:15:17.406 015 11337.76 11.91 56907.36 88888.00 2017-01-15 14:15:17.906 015 11337.81 11.91 56907.39 88888.00 2017-01-15 14:15:18.406 015 11337.84 11.91 56907.36 88888.00 2017-01-15 14:15:18.906 015 11337.83 11.92 56907.34 88888.00 2017-01-15 14:15:19.406 015 11337.89 11.88 56907.29 88888.00 2017-01-15 14:15:19.906 015 11337.96 11.84 56907.29 88888.00 2017-01-15 14:15:20.406 015 11337.95 11.90 56907.23 88888.00 2017-01-15 14:15:20.906 015 11337.97 11.92 56907.18 88888.00 2017-01-15 14:15:21.406 015 11338.01 11.86 56907.12 88888.00 2017-01-15 14:15:21.906 015 11338.02 11.85 56907.09 88888.00 2017-01-15 14:15:22.406 015 11338.05 11.88 56907.12 88888.00 2017-01-15 14:15:22.906 015 11338.11 11.82 56907.05 88888.00 2017-01-15 14:15:23.406 015 11338.10 11.77 56906.97 88888.00 2017-01-15 14:15:23.906 015 11338.14 11.77 56906.92 88888.00 2017-01-15 14:15:24.406 015 11338.21 11.72 56906.95 88888.00 2017-01-15 14:15:24.906 015 11338.17 11.75 56906.93 88888.00 2017-01-15 14:15:25.406 015 11338.17 11.75 56906.91 88888.00 2017-01-15 14:15:25.906 015 11338.19 11.71 56906.84 88888.00 2017-01-15 14:15:26.406 015 11338.21 11.65 56906.77 88888.00 2017-01-15 14:15:26.906 015 11338.21 11.61 56906.76 88888.00 2017-01-15 14:15:27.406 015 11338.30 11.63 56906.73 88888.00 2017-01-15 14:15:27.906 015 11338.30 11.64 56906.66 88888.00 2017-01-15 14:15:28.406 015 11338.26 11.59 56906.64 88888.00 2017-01-15 14:15:28.906 015 11338.24 11.56 56906.67 88888.00 2017-01-15 14:15:29.406 015 11338.29 11.55 56906.70 88888.00 2017-01-15 14:15:29.906 015 11338.30 11.56 56906.72 88888.00 2017-01-15 14:15:30.406 015 11338.31 11.57 56906.76 88888.00 2017-01-15 14:15:30.906 015 11338.35 11.57 56906.77 88888.00 2017-01-15 14:15:31.406 015 11338.30 11.61 56906.73 88888.00 2017-01-15 14:15:31.906 015 11338.30 11.56 56906.75 88888.00 2017-01-15 14:15:32.406 015 11338.36 11.45 56906.73 88888.00 2017-01-15 14:15:32.906 015 11338.39 11.50 56906.78 88888.00 2017-01-15 14:15:33.406 015 11338.37 11.55 56906.83 88888.00 2017-01-15 14:15:33.906 015 11338.36 11.61 56906.89 88888.00 2017-01-15 14:15:34.406 015 11338.35 11.59 56906.91 88888.00 2017-01-15 14:15:34.906 015 11338.33 11.57 56906.88 88888.00 2017-01-15 14:15:35.406 015 11338.39 11.54 56906.86 88888.00 2017-01-15 14:15:35.906 015 11338.44 11.59 56906.89 88888.00 2017-01-15 14:15:36.406 015 11338.44 11.58 56906.85 88888.00 2017-01-15 14:15:36.906 015 11338.45 11.58 56906.92 88888.00 2017-01-15 14:15:37.406 015 11338.46 11.57 56906.93 88888.00 2017-01-15 14:15:37.906 015 11338.49 11.59 56906.93 88888.00 2017-01-15 14:15:38.406 015 11338.52 11.68 56906.98 88888.00 2017-01-15 14:15:38.906 015 11338.54 11.63 56906.99 88888.00 2017-01-15 14:15:39.406 015 11338.53 11.62 56907.07 88888.00 2017-01-15 14:15:39.906 015 11338.56 11.64 56907.08 88888.00 2017-01-15 14:15:40.406 015 11338.50 12.02 56906.97 88888.00 2017-01-15 14:15:40.906 015 11338.44 12.27 56906.99 88888.00 2017-01-15 14:15:41.406 015 11338.42 12.33 56907.03 88888.00 2017-01-15 14:15:41.906 015 11338.45 12.37 56906.99 88888.00 2017-01-15 14:15:42.406 015 11338.49 12.30 56906.96 88888.00 2017-01-15 14:15:42.906 015 11338.44 12.23 56906.92 88888.00 2017-01-15 14:15:43.406 015 11338.47 12.20 56906.92 88888.00 2017-01-15 14:15:43.906 015 11338.52 12.05 56906.97 88888.00 2017-01-15 14:15:44.406 015 11338.54 11.93 56907.02 88888.00 2017-01-15 14:15:44.906 015 11338.56 11.77 56907.04 88888.00 2017-01-15 14:15:45.406 015 11338.56 11.63 56906.99 88888.00 2017-01-15 14:15:45.906 015 11338.51 11.62 56907.03 88888.00 2017-01-15 14:15:46.406 015 11338.45 12.03 56907.03 88888.00 2017-01-15 14:15:46.906 015 11338.49 12.16 56907.02 88888.00 2017-01-15 14:15:47.406 015 11338.46 12.06 56906.99 88888.00 2017-01-15 14:15:47.906 015 11338.47 12.18 56907.03 88888.00 2017-01-15 14:15:48.406 015 11338.54 11.83 56907.01 88888.00 2017-01-15 14:15:48.906 015 11338.51 11.58 56906.99 88888.00 2017-01-15 14:15:49.406 015 11338.44 11.58 56907.01 88888.00 2017-01-15 14:15:49.906 015 11338.40 11.58 56906.98 88888.00 2017-01-15 14:15:50.406 015 11338.44 11.55 56907.04 88888.00 2017-01-15 14:15:50.906 015 11338.43 11.56 56907.05 88888.00 2017-01-15 14:15:51.406 015 11338.46 11.55 56907.02 88888.00 2017-01-15 14:15:51.906 015 11338.43 11.57 56907.02 88888.00 2017-01-15 14:15:52.406 015 11338.44 11.56 56906.97 88888.00 2017-01-15 14:15:52.906 015 11338.45 11.57 56906.95 88888.00 2017-01-15 14:15:53.406 015 11338.46 11.59 56906.95 88888.00 2017-01-15 14:15:53.906 015 11338.44 11.61 56906.90 88888.00 2017-01-15 14:15:54.406 015 11338.42 11.65 56906.82 88888.00 2017-01-15 14:15:54.906 015 11338.45 11.62 56906.82 88888.00 2017-01-15 14:15:55.406 015 11338.45 11.54 56906.84 88888.00 2017-01-15 14:15:55.906 015 11338.45 11.54 56906.82 88888.00 2017-01-15 14:15:56.406 015 11338.50 11.58 56906.78 88888.00 2017-01-15 14:15:56.906 015 11338.49 11.63 56906.78 88888.00 2017-01-15 14:15:57.406 015 11338.50 11.64 56906.73 88888.00 2017-01-15 14:15:57.906 015 11338.57 11.66 56906.76 88888.00 2017-01-15 14:15:58.406 015 11338.52 11.63 56906.78 88888.00 2017-01-15 14:15:58.906 015 11338.49 11.66 56906.80 88888.00 2017-01-15 14:15:59.406 015 11338.51 11.65 56906.76 88888.00 2017-01-15 14:15:59.906 015 11338.52 11.58 56906.76 88888.00 2017-01-15 14:16:00.406 015 11338.54 11.57 56906.77 88888.00 2017-01-15 14:16:00.906 015 11338.60 11.58 56906.75 88888.00 2017-01-15 14:16:01.406 015 11338.58 11.59 56906.75 88888.00 2017-01-15 14:16:01.906 015 11338.56 11.61 56906.69 88888.00 2017-01-15 14:16:02.406 015 11338.58 11.59 56906.67 88888.00 2017-01-15 14:16:02.906 015 11338.58 11.59 56906.69 88888.00 2017-01-15 14:16:03.406 015 11338.57 11.57 56906.71 88888.00 2017-01-15 14:16:03.906 015 11338.54 11.51 56906.69 88888.00 2017-01-15 14:16:04.406 015 11338.52 11.57 56906.69 88888.00 2017-01-15 14:16:04.906 015 11338.50 11.63 56906.67 88888.00 2017-01-15 14:16:05.406 015 11338.51 11.59 56906.67 88888.00 2017-01-15 14:16:05.906 015 11338.56 11.55 56906.64 88888.00 2017-01-15 14:16:06.406 015 11338.60 11.52 56906.66 88888.00 2017-01-15 14:16:06.906 015 11338.58 11.50 56906.67 88888.00 2017-01-15 14:16:07.406 015 11338.58 11.51 56906.71 88888.00 2017-01-15 14:16:07.906 015 11338.66 11.57 56906.76 88888.00 2017-01-15 14:16:08.406 015 11338.63 11.62 56906.73 88888.00 2017-01-15 14:16:08.906 015 11338.58 11.61 56906.67 88888.00 2017-01-15 14:16:09.406 015 11338.59 11.57 56906.71 88888.00 2017-01-15 14:16:09.906 015 11338.56 11.58 56906.66 88888.00 2017-01-15 14:16:10.406 015 11338.51 11.62 56906.66 88888.00 2017-01-15 14:16:10.906 015 11338.49 11.63 56906.66 88888.00 2017-01-15 14:16:11.406 015 11338.49 11.63 56906.71 88888.00 2017-01-15 14:16:11.906 015 11338.50 11.62 56906.75 88888.00 2017-01-15 14:16:12.406 015 11338.54 11.58 56906.73 88888.00 2017-01-15 14:16:12.906 015 11338.53 11.62 56906.76 88888.00 2017-01-15 14:16:13.406 015 11338.52 11.65 56906.77 88888.00 2017-01-15 14:16:13.906 015 11338.51 11.69 56906.78 88888.00 2017-01-15 14:16:14.406 015 11338.53 11.72 56906.78 88888.00 2017-01-15 14:16:14.906 015 11338.54 11.75 56906.76 88888.00 2017-01-15 14:16:15.406 015 11338.53 11.75 56906.78 88888.00 2017-01-15 14:16:15.906 015 11338.53 12.06 56906.82 88888.00 2017-01-15 14:16:16.406 015 11338.52 12.36 56906.83 88888.00 2017-01-15 14:16:16.906 015 11338.52 12.22 56906.85 88888.00 2017-01-15 14:16:17.406 015 11338.52 11.85 56906.85 88888.00 2017-01-15 14:16:17.906 015 11338.45 11.70 56906.89 88888.00 2017-01-15 14:16:18.406 015 11338.43 11.68 56906.95 88888.00 2017-01-15 14:16:18.906 015 11338.46 11.69 56906.93 88888.00 2017-01-15 14:16:19.406 015 11338.40 11.69 56906.90 88888.00 2017-01-15 14:16:19.906 015 11338.38 11.69 56906.98 88888.00 2017-01-15 14:16:20.406 015 11338.39 11.68 56906.99 88888.00 2017-01-15 14:16:20.906 015 11338.38 11.66 56907.03 88888.00 2017-01-15 14:16:21.406 015 11338.36 11.65 56907.08 88888.00 2017-01-15 14:16:21.906 015 11338.33 11.62 56907.07 88888.00 2017-01-15 14:16:22.406 015 11338.33 11.62 56907.05 88888.00 2017-01-15 14:16:22.906 015 11338.30 11.59 56907.08 88888.00 2017-01-15 14:16:23.406 015 11338.30 11.64 56907.20 88888.00 2017-01-15 14:16:23.906 015 11338.29 11.62 56907.21 88888.00 2017-01-15 14:16:24.406 015 11338.22 11.58 56907.23 88888.00 2017-01-15 14:16:24.906 015 11338.24 11.58 56907.25 88888.00 2017-01-15 14:16:25.406 015 11338.30 12.00 56907.22 88888.00 2017-01-15 14:16:25.906 015 11338.25 11.99 56907.23 88888.00 2017-01-15 14:16:26.406 015 11338.21 11.77 56907.21 88888.00 2017-01-15 14:16:26.906 015 11338.23 11.70 56907.21 88888.00 2017-01-15 14:16:27.406 015 11338.17 11.68 56907.17 88888.00 2017-01-15 14:16:27.906 015 11338.17 11.64 56907.15 88888.00 2017-01-15 14:16:28.406 015 11338.24 11.63 56907.15 88888.00 2017-01-15 14:16:28.906 015 11338.22 11.70 56907.14 88888.00 2017-01-15 14:16:29.406 015 11338.19 11.75 56907.11 88888.00 2017-01-15 14:16:29.906 015 11338.19 11.68 56907.05 88888.00 2017-01-15 14:16:30.406 015 11338.22 11.59 56907.03 88888.00 2017-01-15 14:16:30.906 015 11338.24 11.61 56907.04 88888.00 2017-01-15 14:16:31.406 015 11338.22 11.65 56907.04 88888.00 2017-01-15 14:16:31.906 015 11338.24 11.81 56907.02 88888.00 2017-01-15 14:16:32.406 015 11338.28 12.16 56906.92 88888.00 2017-01-15 14:16:32.906 015 11338.29 12.25 56906.90 88888.00 2017-01-15 14:16:33.406 015 11338.29 12.24 56906.86 88888.00 2017-01-15 14:16:33.906 015 11338.30 12.18 56906.78 88888.00 2017-01-15 14:16:34.406 015 11338.26 11.91 56906.72 88888.00 2017-01-15 14:16:34.906 015 11338.29 11.65 56906.70 88888.00 2017-01-15 14:16:35.406 015 11338.28 11.74 56906.66 88888.00 2017-01-15 14:16:35.906 015 11338.29 11.84 56906.58 88888.00 2017-01-15 14:16:36.406 015 11338.25 11.66 56906.53 88888.00 2017-01-15 14:16:36.906 015 11338.26 11.45 56906.50 88888.00 2017-01-15 14:16:37.406 015 11338.24 11.44 56906.46 88888.00 2017-01-15 14:16:37.906 015 11338.26 11.43 56906.41 88888.00 2017-01-15 14:16:38.406 015 11338.29 11.43 56906.34 88888.00 2017-01-15 14:16:38.906 015 11338.26 11.54 56906.28 88888.00 2017-01-15 14:16:39.406 015 11338.26 11.41 56906.30 88888.00 2017-01-15 14:16:39.906 015 11338.30 11.35 56906.28 88888.00 2017-01-15 14:16:40.406 015 11338.33 11.30 56906.20 88888.00 2017-01-15 14:16:40.906 015 11338.37 11.27 56906.14 88888.00 2017-01-15 14:16:41.406 015 11338.42 11.18 56906.12 88888.00 2017-01-15 14:16:41.906 015 11338.44 11.22 56906.03 88888.00 2017-01-15 14:16:42.406 015 11338.40 11.21 56905.99 88888.00 2017-01-15 14:16:42.906 015 11338.49 11.18 56905.96 88888.00 2017-01-15 14:16:43.406 015 11338.51 11.25 56905.95 88888.00 2017-01-15 14:16:43.906 015 11338.49 11.24 56905.94 88888.00 2017-01-15 14:16:44.406 015 11338.49 11.23 56905.90 88888.00 2017-01-15 14:16:44.906 015 11338.46 11.64 56905.85 88888.00 2017-01-15 14:16:45.406 015 11338.47 11.91 56905.88 88888.00 2017-01-15 14:16:45.906 015 11338.51 11.70 56905.86 88888.00 2017-01-15 14:16:46.406 015 11338.61 11.31 56905.88 88888.00 2017-01-15 14:16:46.906 015 11338.63 11.21 56905.82 88888.00 2017-01-15 14:16:47.406 015 11338.63 11.18 56905.79 88888.00 2017-01-15 14:16:47.906 015 11338.64 11.14 56905.73 88888.00 2017-01-15 14:16:48.406 015 11338.65 11.07 56905.71 88888.00 2017-01-15 14:16:48.906 015 11338.72 11.06 56905.68 88888.00 2017-01-15 14:16:49.406 015 11338.72 11.04 56905.62 88888.00 2017-01-15 14:16:49.906 015 11338.71 11.06 56905.62 88888.00 2017-01-15 14:16:50.406 015 11338.79 10.94 56905.64 88888.00 2017-01-15 14:16:50.906 015 11338.77 10.94 56905.54 88888.00 2017-01-15 14:16:51.406 015 11338.75 10.93 56905.48 88888.00 2017-01-15 14:16:51.906 015 11338.79 10.94 56905.45 88888.00 2017-01-15 14:16:52.406 015 11338.80 10.98 56905.47 88888.00 2017-01-15 14:16:52.906 015 11338.80 10.95 56905.44 88888.00 2017-01-15 14:16:53.406 015 11338.77 10.93 56905.41 88888.00 2017-01-15 14:16:53.906 015 11338.71 10.91 56905.44 88888.00 2017-01-15 14:16:54.406 015 11338.72 10.88 56905.42 88888.00 2017-01-15 14:16:54.906 015 11338.73 10.87 56905.43 88888.00 2017-01-15 14:16:55.406 015 11338.77 10.88 56905.43 88888.00 2017-01-15 14:16:55.906 015 11338.72 10.86 56905.40 88888.00 2017-01-15 14:16:56.406 015 11338.70 10.83 56905.42 88888.00 2017-01-15 14:16:56.906 015 11338.74 10.83 56905.37 88888.00 2017-01-15 14:16:57.406 015 11338.78 10.83 56905.38 88888.00 2017-01-15 14:16:57.906 015 11338.78 10.83 56905.36 88888.00 2017-01-15 14:16:58.406 015 11338.74 10.82 56905.32 88888.00 2017-01-15 14:16:58.906 015 11338.71 10.80 56905.29 88888.00 2017-01-15 14:16:59.406 015 11338.68 10.79 56905.29 88888.00 2017-01-15 14:16:59.906 015 11338.66 10.79 56905.32 88888.00 2017-01-15 14:17:00.406 015 11338.70 10.80 56905.34 88888.00 2017-01-15 14:17:00.906 015 11338.72 10.76 56905.29 88888.00 2017-01-15 14:17:01.406 015 11338.70 10.75 56905.24 88888.00 2017-01-15 14:17:01.906 015 11338.64 10.76 56905.24 88888.00 2017-01-15 14:17:02.406 015 11338.68 10.77 56905.24 88888.00 2017-01-15 14:17:02.906 015 11338.68 10.75 56905.31 88888.00 2017-01-15 14:17:03.406 015 11338.72 10.73 56905.38 88888.00 2017-01-15 14:17:03.906 015 11338.73 10.70 56905.37 88888.00 2017-01-15 14:17:04.406 015 11338.72 10.66 56905.42 88888.00 2017-01-15 14:17:04.906 015 11338.77 10.69 56905.43 88888.00 2017-01-15 14:17:05.406 015 11338.67 10.74 56905.44 88888.00 2017-01-15 14:17:05.906 015 11338.61 10.72 56905.49 88888.00 2017-01-15 14:17:06.406 015 11338.66 10.72 56905.49 88888.00 2017-01-15 14:17:06.906 015 11338.65 10.72 56905.47 88888.00 2017-01-15 14:17:07.406 015 11338.57 10.72 56905.49 88888.00 2017-01-15 14:17:07.906 015 11338.58 10.70 56905.54 88888.00 2017-01-15 14:17:08.406 015 11338.60 10.70 56905.53 88888.00 2017-01-15 14:17:08.906 015 11338.63 10.70 56905.54 88888.00 2017-01-15 14:17:09.406 015 11338.63 10.70 56905.56 88888.00 2017-01-15 14:17:09.906 015 11338.63 10.74 56905.58 88888.00 2017-01-15 14:17:10.406 015 11338.57 10.87 56905.63 88888.00 2017-01-15 14:17:10.906 015 11338.54 11.23 56905.67 88888.00 2017-01-15 14:17:11.406 015 11338.58 11.06 56905.71 88888.00 2017-01-15 14:17:11.906 015 11338.58 11.28 56905.75 88888.00 2017-01-15 14:17:12.406 015 11338.58 11.00 56905.79 88888.00 2017-01-15 14:17:12.906 015 11338.53 10.84 56905.87 88888.00 2017-01-15 14:17:13.406 015 11338.51 10.86 56905.93 88888.00 2017-01-15 14:17:13.906 015 11338.47 10.86 56905.99 88888.00 2017-01-15 14:17:14.406 015 11338.51 10.86 56906.01 88888.00 2017-01-15 14:17:14.906 015 11338.49 10.84 56906.09 88888.00 2017-01-15 14:17:15.406 015 11338.43 10.90 56906.12 88888.00 2017-01-15 14:17:15.906 015 11338.46 10.96 56906.16 88888.00 2017-01-15 14:17:16.406 015 11338.43 10.94 56906.20 88888.00 2017-01-15 14:17:16.906 015 11338.40 10.91 56906.19 88888.00 2017-01-15 14:17:17.407 015 11338.42 10.90 56906.18 88888.00 2017-01-15 14:17:17.907 015 11338.43 10.94 56906.13 88888.00 2017-01-15 14:17:18.407 015 11338.38 10.93 56906.14 88888.00 2017-01-15 14:17:18.907 015 11338.36 10.93 56906.24 88888.00 2017-01-15 14:17:19.407 015 11338.35 10.93 56906.30 88888.00 2017-01-15 14:17:19.907 015 11338.36 10.93 56906.28 88888.00 2017-01-15 14:17:20.407 015 11338.38 10.97 56906.22 88888.00 2017-01-15 14:17:20.907 015 11338.37 10.96 56906.27 88888.00 2017-01-15 14:17:21.407 015 11338.35 10.91 56906.34 88888.00 2017-01-15 14:17:21.907 015 11338.32 10.91 56906.33 88888.00 2017-01-15 14:17:22.407 015 11338.44 10.96 56906.41 88888.00 2017-01-15 14:17:22.907 015 11338.42 11.00 56906.46 88888.00 2017-01-15 14:17:23.407 015 11338.35 10.98 56906.52 88888.00 2017-01-15 14:17:23.907 015 11338.35 10.98 56906.57 88888.00 2017-01-15 14:17:24.407 015 11338.36 11.07 56906.60 88888.00 2017-01-15 14:17:24.907 015 11338.32 11.09 56906.63 88888.00 2017-01-15 14:17:25.407 015 11338.32 11.06 56906.66 88888.00 2017-01-15 14:17:25.907 015 11338.37 11.08 56906.70 88888.00 2017-01-15 14:17:26.407 015 11338.35 11.11 56906.69 88888.00 2017-01-15 14:17:26.907 015 11338.31 11.20 56906.70 88888.00 2017-01-15 14:17:27.407 015 11338.31 11.17 56906.75 88888.00 2017-01-15 14:17:27.907 015 11338.28 11.16 56906.78 88888.00 2017-01-15 14:17:28.407 015 11338.24 11.17 56906.85 88888.00 2017-01-15 14:17:28.907 015 11338.21 11.17 56906.90 88888.00 2017-01-15 14:17:29.407 015 11338.19 11.14 56906.98 88888.00 2017-01-15 14:17:29.907 015 11338.18 11.20 56907.03 88888.00 2017-01-15 14:17:30.407 015 11338.19 11.21 56907.08 88888.00 2017-01-15 14:17:30.907 015 11338.22 11.20 56907.12 88888.00 2017-01-15 14:17:31.407 015 11338.21 11.24 56907.14 88888.00 2017-01-15 14:17:31.907 015 11338.23 11.35 56907.21 88888.00 2017-01-15 14:17:32.407 015 11338.22 11.30 56907.27 88888.00 2017-01-15 14:17:32.907 015 11338.17 11.31 56907.33 88888.00 2017-01-15 14:17:33.407 015 11338.22 11.42 56907.41 88888.00 2017-01-15 14:17:33.907 015 11338.28 11.58 56907.44 88888.00 2017-01-15 14:17:34.407 015 11338.25 11.52 56907.49 88888.00 2017-01-15 14:17:34.907 015 11338.22 11.43 56907.52 88888.00 2017-01-15 14:17:35.407 015 11338.19 11.44 56907.61 88888.00 2017-01-15 14:17:35.907 015 11338.18 11.44 56907.68 88888.00 2017-01-15 14:17:36.407 015 11338.19 11.43 56907.74 88888.00 2017-01-15 14:17:36.907 015 11338.18 11.47 56907.82 88888.00 2017-01-15 14:17:37.407 015 11338.09 11.51 56907.87 88888.00 2017-01-15 14:17:37.907 015 11338.04 11.54 56907.92 88888.00 2017-01-15 14:17:38.407 015 11338.09 11.61 56908.00 88888.00 2017-01-15 14:17:38.907 015 11338.05 11.66 56908.01 88888.00 2017-01-15 14:17:39.407 015 11338.02 11.69 56908.10 88888.00 2017-01-15 14:17:39.907 015 11337.95 11.74 56908.16 88888.00 2017-01-15 14:17:40.407 015 11337.96 11.78 56908.18 88888.00 2017-01-15 14:17:40.907 015 11337.94 11.82 56908.20 88888.00 2017-01-15 14:17:41.407 015 11337.91 11.88 56908.29 88888.00 2017-01-15 14:17:41.907 015 11337.92 11.90 56908.40 88888.00 2017-01-15 14:17:42.407 015 11337.92 11.92 56908.43 88888.00 2017-01-15 14:17:42.907 015 11337.87 11.96 56908.46 88888.00 2017-01-15 14:17:43.407 015 11337.77 11.99 56908.51 88888.00 2017-01-15 14:17:43.907 015 11337.74 12.32 56908.56 88888.00 2017-01-15 14:17:44.407 015 11337.73 12.40 56908.56 88888.00 2017-01-15 14:17:44.907 015 11337.78 12.10 56908.53 88888.00 2017-01-15 14:17:45.407 015 11337.74 12.03 56908.51 88888.00 2017-01-15 14:17:45.907 015 11337.69 12.02 56908.58 88888.00 2017-01-15 14:17:46.407 015 11337.70 12.04 56908.63 88888.00 2017-01-15 14:17:46.907 015 11337.70 12.05 56908.64 88888.00 2017-01-15 14:17:47.407 015 11337.68 12.08 56908.65 88888.00 2017-01-15 14:17:47.907 015 11337.67 12.09 56908.69 88888.00 2017-01-15 14:17:48.407 015 11337.64 12.16 56908.69 88888.00 2017-01-15 14:17:48.907 015 11337.61 12.18 56908.75 88888.00 2017-01-15 14:17:49.407 015 11337.53 12.19 56908.79 88888.00 2017-01-15 14:17:49.907 015 11337.55 12.15 56908.83 88888.00 2017-01-15 14:17:50.407 015 11337.59 12.13 56908.87 88888.00 2017-01-15 14:17:50.907 015 11337.56 12.22 56908.89 88888.00 2017-01-15 14:17:51.407 015 11337.55 12.24 56908.90 88888.00 2017-01-15 14:17:51.907 015 11337.55 12.30 56908.85 88888.00 2017-01-15 14:17:52.407 015 11337.52 12.65 56908.91 88888.00 2017-01-15 14:17:52.907 015 11337.49 12.44 56908.94 88888.00 2017-01-15 14:17:53.407 015 11337.53 12.34 56908.94 88888.00 2017-01-15 14:17:53.907 015 11337.50 12.56 56908.97 88888.00 2017-01-15 14:17:54.407 015 11337.53 12.88 56909.01 88888.00 2017-01-15 14:17:54.907 015 11337.52 12.70 56909.01 88888.00 2017-01-15 14:17:55.407 015 11337.49 12.52 56909.01 88888.00 2017-01-15 14:17:55.907 015 11337.48 12.50 56909.01 88888.00 2017-01-15 14:17:56.407 015 11337.50 12.80 56909.07 88888.00 2017-01-15 14:17:56.907 015 11337.53 13.06 56909.07 88888.00 2017-01-15 14:17:57.407 015 11337.48 13.19 56909.03 88888.00 2017-01-15 14:17:57.907 015 11337.48 13.22 56908.97 88888.00 2017-01-15 14:17:58.407 015 11337.46 13.21 56909.00 88888.00 2017-01-15 14:17:58.907 015 11337.45 13.20 56909.01 88888.00 2017-01-15 14:17:59.407 015 11337.46 12.98 56909.06 88888.00 2017-01-15 14:17:59.907 015 11337.47 12.63 56909.01 88888.00 2017-01-15 14:18:00.407 015 11337.47 12.53 56908.94 88888.00 2017-01-15 14:18:00.907 015 11337.43 12.49 56908.94 88888.00 2017-01-15 14:18:01.407 015 11337.49 12.52 56908.95 88888.00 2017-01-15 14:18:01.907 015 11337.48 12.43 56908.94 88888.00 2017-01-15 14:18:02.407 015 11337.46 12.43 56908.94 88888.00 2017-01-15 14:18:02.907 015 11337.47 12.43 56908.92 88888.00 2017-01-15 14:18:03.407 015 11337.48 12.46 56908.91 88888.00 2017-01-15 14:18:03.907 015 11337.46 12.40 56908.91 88888.00 2017-01-15 14:18:04.407 015 11337.50 12.42 56908.92 88888.00 2017-01-15 14:18:04.907 015 11337.55 12.42 56908.88 88888.00 2017-01-15 14:18:05.407 015 11337.57 12.44 56908.83 88888.00 2017-01-15 14:18:05.907 015 11337.59 12.49 56908.88 88888.00 2017-01-15 14:18:06.407 015 11337.57 12.47 56908.89 88888.00 2017-01-15 14:18:06.907 015 11337.55 12.45 56908.89 88888.00 2017-01-15 14:18:07.407 015 11337.61 12.50 56908.88 88888.00 2017-01-15 14:18:07.907 015 11337.61 12.44 56908.89 88888.00 2017-01-15 14:18:08.407 015 11337.59 12.43 56908.88 88888.00 2017-01-15 14:18:08.907 015 11337.60 12.42 56908.79 88888.00 2017-01-15 14:18:09.407 015 11337.63 12.38 56908.71 88888.00 2017-01-15 14:18:09.907 015 11337.61 12.37 56908.70 88888.00 2017-01-15 14:18:10.407 015 11337.60 12.36 56908.71 88888.00 2017-01-15 14:18:10.907 015 11337.63 12.37 56908.72 88888.00 2017-01-15 14:18:11.407 015 11337.64 12.39 56908.68 88888.00 2017-01-15 14:18:11.907 015 11337.66 12.56 56908.63 88888.00 2017-01-15 14:18:12.407 015 11337.67 13.01 56908.64 88888.00 2017-01-15 14:18:12.907 015 11337.70 13.11 56908.65 88888.00 2017-01-15 14:18:13.407 015 11337.71 13.14 56908.65 88888.00 2017-01-15 14:18:13.907 015 11337.70 13.14 56908.69 88888.00 2017-01-15 14:18:14.407 015 11337.70 13.09 56908.68 88888.00 2017-01-15 14:18:14.907 015 11337.71 13.11 56908.64 88888.00 2017-01-15 14:18:15.407 015 11337.73 13.13 56908.63 88888.00 2017-01-15 14:18:15.907 015 11337.71 13.00 56908.66 88888.00 2017-01-15 14:18:16.407 015 11337.69 12.57 56908.74 88888.00 2017-01-15 14:18:16.907 015 11337.70 12.36 56908.72 88888.00 2017-01-15 14:18:17.407 015 11337.73 12.29 56908.69 88888.00 2017-01-15 14:18:17.907 015 11337.71 12.26 56908.70 88888.00 2017-01-15 14:18:18.407 015 11337.74 12.24 56908.70 88888.00 2017-01-15 14:18:18.907 015 11337.75 12.22 56908.66 88888.00 2017-01-15 14:18:19.407 015 11337.73 12.24 56908.69 88888.00 2017-01-15 14:18:19.907 015 11337.71 12.43 56908.74 88888.00 2017-01-15 14:18:20.407 015 11337.74 12.40 56908.74 88888.00 2017-01-15 14:18:20.907 015 11337.71 12.30 56908.81 88888.00 2017-01-15 14:18:21.407 015 11337.71 12.23 56908.85 88888.00 2017-01-15 14:18:21.907 015 11337.71 12.18 56908.85 88888.00 2017-01-15 14:18:22.407 015 11337.66 12.23 56908.85 88888.00 2017-01-15 14:18:22.907 015 11337.68 12.26 56908.94 88888.00 2017-01-15 14:18:23.407 015 11337.67 12.27 56909.03 88888.00 2017-01-15 14:18:23.907 015 11337.62 12.31 56909.10 88888.00 2017-01-15 14:18:24.407 015 11337.61 12.26 56909.17 88888.00 2017-01-15 14:18:24.907 015 11337.67 12.38 56909.30 88888.00 2017-01-15 14:18:25.407 015 11337.69 12.86 56909.33 88888.00 2017-01-15 14:18:25.907 015 11337.67 12.95 56909.34 88888.00 2017-01-15 14:18:26.407 015 11337.64 12.92 56909.45 88888.00 2017-01-15 14:18:26.907 015 11337.67 12.53 56909.47 88888.00 2017-01-15 14:18:27.407 015 11337.66 12.32 56909.51 88888.00 2017-01-15 14:18:27.907 015 11337.63 12.24 56909.58 88888.00 2017-01-15 14:18:28.407 015 11337.61 12.29 56909.66 88888.00 2017-01-15 14:18:28.907 015 11337.64 12.27 56909.74 88888.00 2017-01-15 14:18:29.407 015 11337.59 12.29 56909.80 88888.00 2017-01-15 14:18:29.907 015 11337.57 12.27 56909.83 88888.00 2017-01-15 14:18:30.407 015 11337.57 12.32 56909.90 88888.00 2017-01-15 14:18:30.907 015 11337.49 12.37 56909.97 88888.00 2017-01-15 14:18:31.407 015 11337.46 12.33 56910.03 88888.00 2017-01-15 14:18:31.907 015 11337.45 12.32 56910.04 88888.00 2017-01-15 14:18:32.407 015 11337.42 12.29 56910.12 88888.00 2017-01-15 14:18:32.907 015 11337.42 12.30 56910.16 88888.00 2017-01-15 14:18:33.407 015 11337.39 12.34 56910.17 88888.00 2017-01-15 14:18:33.907 015 11337.39 12.31 56910.25 88888.00 2017-01-15 14:18:34.407 015 11337.35 12.32 56910.20 88888.00 2017-01-15 14:18:34.907 015 11337.33 12.36 56910.24 88888.00 2017-01-15 14:18:35.407 015 11337.31 12.27 56910.31 88888.00 2017-01-15 14:18:35.907 015 11337.28 12.29 56910.33 88888.00 2017-01-15 14:18:36.407 015 11337.27 12.32 56910.35 88888.00 2017-01-15 14:18:36.907 015 11337.25 12.31 56910.35 88888.00 2017-01-15 14:18:37.407 015 11337.25 12.30 56910.32 88888.00 2017-01-15 14:18:37.907 015 11337.21 12.29 56910.37 88888.00 2017-01-15 14:18:38.407 015 11337.19 12.31 56910.38 88888.00 2017-01-15 14:18:38.907 015 11337.18 12.34 56910.35 88888.00 2017-01-15 14:18:39.407 015 11337.18 12.37 56910.36 88888.00 2017-01-15 14:18:39.907 015 11337.14 12.42 56910.46 88888.00 2017-01-15 14:18:40.407 015 11337.06 12.38 56910.55 88888.00 2017-01-15 14:18:40.907 015 11336.98 12.36 56910.51 88888.00 2017-01-15 14:18:41.407 015 11337.03 12.40 56910.56 88888.00 2017-01-15 14:18:41.907 015 11337.05 12.38 56910.58 88888.00 2017-01-15 14:18:42.407 015 11337.03 12.40 56910.62 88888.00 2017-01-15 14:18:42.907 015 11337.03 12.43 56910.67 88888.00 2017-01-15 14:18:43.407 015 11336.97 12.38 56910.68 88888.00 2017-01-15 14:18:43.907 015 11336.90 12.36 56910.70 88888.00 2017-01-15 14:18:44.407 015 11336.85 12.39 56910.71 88888.00 2017-01-15 14:18:44.907 015 11336.89 12.38 56910.77 88888.00 2017-01-15 14:18:45.407 015 11336.80 12.32 56910.76 88888.00 2017-01-15 14:18:45.907 015 11336.79 12.33 56910.75 88888.00 2017-01-15 14:18:46.407 015 11336.85 12.37 56910.75 88888.00 2017-01-15 14:18:46.907 015 11336.83 12.38 56910.75 88888.00 2017-01-15 14:18:47.407 015 11336.78 12.33 56910.76 88888.00 2017-01-15 14:18:47.907 015 11336.78 12.31 56910.78 88888.00 2017-01-15 14:18:48.407 015 11336.78 12.27 56910.82 88888.00 2017-01-15 14:18:48.907 015 11336.76 12.26 56910.81 88888.00 2017-01-15 14:18:49.407 015 11336.75 12.29 56910.81 88888.00 2017-01-15 14:18:49.907 015 11336.73 12.32 56910.86 88888.00 2017-01-15 14:18:50.407 015 11336.75 12.34 56910.81 88888.00 2017-01-15 14:18:50.907 015 11336.71 12.30 56910.78 88888.00 2017-01-15 14:18:51.407 015 11336.65 12.30 56910.81 88888.00 2017-01-15 14:18:51.907 015 11336.58 12.26 56910.83 88888.00 2017-01-15 14:18:52.407 015 11336.55 12.15 56910.83 88888.00 2017-01-15 14:18:52.907 015 11336.51 12.11 56910.82 88888.00 2017-01-15 14:18:53.407 015 11336.52 12.10 56910.83 88888.00 2017-01-15 14:18:53.907 015 11336.51 12.09 56910.77 88888.00 2017-01-15 14:18:54.407 015 11336.44 12.09 56910.71 88888.00 2017-01-15 14:18:54.907 015 11336.45 12.02 56910.62 88888.00 2017-01-15 14:18:55.407 015 11336.49 11.97 56910.63 88888.00 2017-01-15 14:18:55.907 015 11336.50 12.00 56910.58 88888.00 2017-01-15 14:18:56.407 015 11336.52 11.99 56910.56 88888.00 2017-01-15 14:18:56.907 015 11336.50 11.96 56910.49 88888.00 2017-01-15 14:18:57.407 015 11336.49 11.97 56910.49 88888.00 2017-01-15 14:18:57.907 015 11336.46 11.95 56910.49 88888.00 2017-01-15 14:18:58.407 015 11336.45 11.96 56910.45 88888.00 2017-01-15 14:18:58.907 015 11336.44 12.25 56910.41 88888.00 2017-01-15 14:18:59.407 015 11336.44 12.16 56910.45 88888.00 2017-01-15 14:18:59.907 015 11336.39 12.10 56910.46 88888.00 2017-01-15 14:19:00.407 015 11336.38 12.10 56910.51 88888.00 2017-01-15 14:19:00.907 015 11336.38 12.12 56910.52 88888.00 2017-01-15 14:19:01.407 015 11336.36 12.15 56910.57 88888.00 2017-01-15 14:19:01.907 015 11336.36 12.18 56910.55 88888.00 2017-01-15 14:19:02.407 015 11336.36 12.20 56910.51 88888.00 2017-01-15 14:19:02.907 015 11336.35 12.20 56910.52 88888.00 2017-01-15 14:19:03.407 015 11336.31 12.22 56910.52 88888.00 2017-01-15 14:19:03.907 015 11336.37 12.18 56910.60 88888.00 2017-01-15 14:19:04.407 015 11336.34 12.16 56910.56 88888.00 2017-01-15 14:19:04.907 015 11336.34 12.11 56910.52 88888.00 2017-01-15 14:19:05.407 015 11336.37 12.18 56910.55 88888.00 2017-01-15 14:19:05.907 015 11336.35 12.19 56910.49 88888.00 2017-01-15 14:19:06.407 015 11336.32 12.18 56910.51 88888.00 2017-01-15 14:19:06.907 015 11336.32 12.13 56910.49 88888.00 2017-01-15 14:19:07.407 015 11336.30 12.13 56910.45 88888.00 2017-01-15 14:19:07.907 015 11336.31 12.08 56910.45 88888.00 2017-01-15 14:19:08.407 015 11336.34 12.10 56910.38 88888.00 2017-01-15 14:19:08.907 015 11336.38 12.11 56910.35 88888.00 2017-01-15 14:19:09.407 015 11336.34 12.06 56910.32 88888.00 2017-01-15 14:19:09.907 015 11336.34 12.11 56910.24 88888.00 2017-01-15 14:19:10.407 015 11336.32 12.11 56910.25 88888.00 2017-01-15 14:19:10.907 015 11336.34 12.11 56910.26 88888.00 2017-01-15 14:19:11.407 015 11336.32 12.09 56910.23 88888.00 2017-01-15 14:19:11.907 015 11336.41 12.17 56910.22 88888.00 2017-01-15 14:19:12.407 015 11336.44 12.12 56910.20 88888.00 2017-01-15 14:19:12.907 015 11336.46 12.11 56910.18 88888.00 2017-01-15 14:19:13.407 015 11336.49 12.11 56910.10 88888.00 2017-01-15 14:19:13.907 015 11336.53 12.08 56910.07 88888.00 2017-01-15 14:19:14.407 015 11336.57 12.05 56910.06 88888.00 2017-01-15 14:19:14.907 015 11336.57 12.04 56910.03 88888.00 2017-01-15 14:19:15.407 015 11336.63 11.97 56909.98 88888.00 2017-01-15 14:19:15.907 015 11336.61 11.93 56909.90 88888.00 2017-01-15 14:19:16.407 015 11336.64 11.90 56909.91 88888.00 2017-01-15 14:19:16.907 015 11336.65 11.92 56909.88 88888.00 2017-01-15 14:19:17.407 015 11336.70 11.97 56909.84 88888.00 2017-01-15 14:19:17.907 015 11336.69 11.99 56909.83 88888.00 2017-01-15 14:19:18.407 015 11336.71 11.99 56909.79 88888.00 2017-01-15 14:19:18.907 015 11336.77 11.96 56909.73 88888.00 2017-01-15 14:19:19.407 015 11336.78 11.92 56909.69 88888.00 2017-01-15 14:19:19.907 015 11336.77 11.91 56909.66 88888.00 2017-01-15 14:19:20.407 015 11336.78 11.89 56909.61 88888.00 2017-01-15 14:19:20.907 015 11336.80 11.81 56909.59 88888.00 2017-01-15 14:19:21.407 015 11336.84 11.79 56909.56 88888.00 2017-01-15 14:19:21.907 015 11336.89 11.83 56909.49 88888.00 2017-01-15 14:19:22.407 015 11336.90 11.83 56909.40 88888.00 2017-01-15 14:19:22.907 015 11336.93 11.82 56909.40 88888.00 2017-01-15 14:19:23.407 015 11337.00 11.76 56909.38 88888.00 2017-01-15 14:19:23.907 015 11336.98 11.76 56909.38 88888.00 2017-01-15 14:19:24.407 015 11336.99 11.76 56909.34 88888.00 2017-01-15 14:19:24.907 015 11337.05 11.78 56909.34 88888.00 2017-01-15 14:19:25.407 015 11337.04 11.76 56909.33 88888.00 2017-01-15 14:19:25.907 015 11337.03 11.68 56909.26 88888.00 2017-01-15 14:19:26.407 015 11337.10 11.63 56909.21 88888.00 2017-01-15 14:19:26.907 015 11337.12 11.61 56909.16 88888.00 2017-01-15 14:19:27.407 015 11337.14 11.59 56909.14 88888.00 2017-01-15 14:19:27.907 015 11337.15 11.56 56909.16 88888.00 2017-01-15 14:19:28.407 015 11337.20 11.51 56909.20 88888.00 2017-01-15 14:19:28.907 015 11337.20 11.50 56909.17 88888.00 2017-01-15 14:19:29.407 015 11337.27 11.52 56909.15 88888.00 2017-01-15 14:19:29.907 015 11337.26 11.59 56909.15 88888.00 2017-01-15 14:19:30.407 015 11337.26 11.52 56909.13 88888.00 2017-01-15 14:19:30.907 015 11337.28 11.51 56909.14 88888.00 2017-01-15 14:19:31.407 015 11337.33 11.52 56909.17 88888.00 2017-01-15 14:19:31.907 015 11337.36 11.50 56909.21 88888.00 2017-01-15 14:19:32.407 015 11337.42 11.57 56909.23 88888.00 2017-01-15 14:19:32.907 015 11337.43 11.56 56909.26 88888.00 2017-01-15 14:19:33.407 015 11337.42 11.55 56909.27 88888.00 2017-01-15 14:19:33.907 015 11337.38 11.58 56909.30 88888.00 2017-01-15 14:19:34.407 015 11337.40 11.58 56909.39 88888.00 2017-01-15 14:19:34.907 015 11337.43 11.51 56909.45 88888.00 2017-01-15 14:19:35.407 015 11337.35 11.49 56909.42 88888.00 2017-01-15 14:19:35.907 015 11337.29 11.51 56909.43 88888.00 2017-01-15 14:19:36.407 015 11337.27 11.51 56909.48 88888.00 2017-01-15 14:19:36.907 015 11337.24 11.57 56909.58 88888.00 2017-01-15 14:19:37.407 015 11337.24 11.61 56909.65 88888.00 2017-01-15 14:19:37.907 015 11337.20 11.64 56909.64 88888.00 2017-01-15 14:19:38.407 015 11337.13 11.58 56909.64 88888.00 2017-01-15 14:19:38.907 015 11337.10 11.59 56909.61 88888.00 2017-01-15 14:19:39.407 015 11337.08 11.61 56909.62 88888.00 2017-01-15 14:19:39.907 015 11337.06 11.58 56909.60 88888.00 2017-01-15 14:19:40.407 015 11337.07 11.61 56909.54 88888.00 2017-01-15 14:19:40.907 015 11337.11 11.61 56909.51 88888.00 2017-01-15 14:19:41.407 015 11337.04 11.55 56909.43 88888.00 2017-01-15 14:19:41.907 015 11337.04 11.52 56909.45 88888.00 2017-01-15 14:19:42.407 015 11337.08 11.52 56909.46 88888.00 2017-01-15 14:19:42.907 015 11337.06 11.55 56909.42 88888.00 2017-01-15 14:19:43.407 015 11337.04 11.58 56909.32 88888.00 2017-01-15 14:19:43.907 015 11337.01 11.56 56909.34 88888.00 2017-01-15 14:19:44.407 015 11337.07 11.56 56909.29 88888.00 2017-01-15 14:19:44.907 015 11337.06 11.51 56909.24 88888.00 2017-01-15 14:19:45.407 015 11337.08 11.43 56909.23 88888.00 2017-01-15 14:19:45.907 015 11337.10 11.44 56909.14 88888.00 2017-01-15 14:19:46.407 015 11337.05 11.43 56909.09 88888.00 2017-01-15 14:19:46.907 015 11337.07 11.35 56909.02 88888.00 2017-01-15 14:19:47.408 015 11337.12 11.31 56908.95 88888.00 2017-01-15 14:19:47.908 015 11337.08 11.30 56908.87 88888.00 2017-01-15 14:19:48.408 015 11337.05 11.27 56908.85 88888.00 2017-01-15 14:19:48.908 015 11337.10 11.27 56908.84 88888.00 2017-01-15 14:19:49.408 015 11337.14 11.21 56908.76 88888.00 2017-01-15 14:19:49.908 015 11337.10 11.15 56908.71 88888.00 2017-01-15 14:19:50.408 015 11337.06 11.15 56908.65 88888.00 2017-01-15 14:19:50.908 015 11337.11 11.18 56908.62 88888.00 2017-01-15 14:19:51.408 015 11337.11 11.18 56908.58 88888.00 2017-01-15 14:19:51.908 015 11337.10 11.16 56908.56 88888.00 2017-01-15 14:19:52.408 015 11337.07 11.18 56908.59 88888.00 2017-01-15 14:19:52.908 015 11337.05 11.15 56908.55 88888.00 2017-01-15 14:19:53.408 015 11337.04 11.15 56908.50 88888.00 2017-01-15 14:19:53.908 015 11337.11 11.17 56908.46 88888.00 2017-01-15 14:19:54.408 015 11337.15 11.09 56908.45 88888.00 2017-01-15 14:19:54.908 015 11337.12 11.06 56908.43 88888.00 2017-01-15 14:19:55.408 015 11337.08 11.08 56908.40 88888.00 2017-01-15 14:19:55.908 015 11337.13 11.14 56908.33 88888.00 2017-01-15 14:19:56.408 015 11337.12 11.11 56908.34 88888.00 2017-01-15 14:19:56.908 015 11337.12 11.02 56908.29 88888.00 2017-01-15 14:19:57.408 015 11337.14 11.01 56908.21 88888.00 2017-01-15 14:19:57.908 015 11337.11 11.29 56908.19 88888.00 2017-01-15 14:19:58.408 015 11337.06 11.57 56908.18 88888.00 2017-01-15 14:19:58.908 015 11337.06 11.18 56908.16 88888.00 2017-01-15 14:19:59.408 015 11337.05 10.97 56908.20 88888.00 2017-01-15 14:19:59.908 015 11337.11 11.02 56908.17 88888.00 2017-01-15 14:20:00.408 015 11337.11 10.93 56908.12 88888.00 2017-01-15 14:20:00.908 015 11337.04 10.97 56908.06 88888.00 2017-01-15 14:20:01.408 015 11337.04 11.30 56908.06 88888.00 2017-01-15 14:20:01.908 015 11337.03 11.06 56908.10 88888.00 2017-01-15 14:20:02.408 015 11336.99 11.23 56908.08 88888.00 2017-01-15 14:20:02.908 015 11336.92 11.48 56908.11 88888.00 2017-01-15 14:20:03.408 015 11336.97 11.55 56908.11 88888.00 2017-01-15 14:20:03.908 015 11336.97 11.49 56908.16 88888.00 2017-01-15 14:20:04.408 015 11336.91 11.47 56908.05 88888.00 2017-01-15 14:20:04.908 015 11336.90 11.51 56908.05 88888.00 2017-01-15 14:20:05.408 015 11336.85 11.58 56908.13 88888.00 2017-01-15 14:20:05.908 015 11336.78 11.57 56908.16 88888.00 2017-01-15 14:20:06.408 015 11336.75 11.62 56908.24 88888.00 2017-01-15 14:20:06.908 015 11336.76 11.58 56908.27 88888.00 2017-01-15 14:20:07.408 015 11336.71 11.59 56908.23 88888.00 2017-01-15 14:20:07.908 015 11336.72 11.48 56908.23 88888.00 2017-01-15 14:20:08.408 015 11336.68 11.11 56908.26 88888.00 2017-01-15 14:20:08.908 015 11336.63 11.31 56908.26 88888.00 2017-01-15 14:20:09.408 015 11336.59 11.49 56908.23 88888.00 2017-01-15 14:20:09.908 015 11336.63 11.49 56908.25 88888.00 2017-01-15 14:20:10.408 015 11336.62 11.61 56908.26 88888.00 2017-01-15 14:20:10.908 015 11336.56 11.49 56908.21 88888.00 2017-01-15 14:20:11.408 015 11336.63 11.09 56908.27 88888.00 2017-01-15 14:20:11.908 015 11336.62 11.35 56908.29 88888.00 2017-01-15 14:20:12.408 015 11336.55 11.58 56908.27 88888.00 2017-01-15 14:20:12.908 015 11336.56 11.61 56908.25 88888.00 2017-01-15 14:20:13.408 015 11336.59 11.37 56908.30 88888.00 2017-01-15 14:20:13.908 015 11336.52 11.01 56908.31 88888.00 2017-01-15 14:20:14.408 015 11336.50 10.93 56908.23 88888.00 2017-01-15 14:20:14.908 015 11336.49 10.94 56908.31 88888.00 2017-01-15 14:20:15.408 015 11336.50 10.91 56908.37 88888.00 2017-01-15 14:20:15.908 015 11336.49 10.89 56908.36 88888.00 2017-01-15 14:20:16.408 015 11336.50 10.93 56908.37 88888.00 2017-01-15 14:20:16.908 015 11336.53 10.91 56908.37 88888.00 2017-01-15 14:20:17.408 015 11336.55 10.90 56908.38 88888.00 2017-01-15 14:20:17.908 015 11336.56 10.93 56908.33 88888.00 2017-01-15 14:20:18.408 015 11336.57 10.87 56908.34 88888.00 2017-01-15 14:20:18.908 015 11336.56 10.83 56908.38 88888.00 2017-01-15 14:20:19.408 015 11336.49 11.07 56908.36 88888.00 2017-01-15 14:20:19.908 015 11336.51 11.38 56908.33 88888.00 2017-01-15 14:20:20.408 015 11336.49 11.06 56908.37 88888.00 2017-01-15 14:20:20.908 015 11336.45 10.93 56908.29 88888.00 2017-01-15 14:20:21.408 015 11336.50 10.89 56908.24 88888.00 2017-01-15 14:20:21.908 015 11336.49 10.89 56908.25 88888.00 2017-01-15 14:20:22.408 015 11336.51 10.87 56908.30 88888.00 2017-01-15 14:20:22.908 015 11336.48 10.87 56908.30 88888.00 2017-01-15 14:20:23.408 015 11336.45 10.84 56908.27 88888.00 2017-01-15 14:20:23.908 015 11336.45 10.90 56908.30 88888.00 2017-01-15 14:20:24.408 015 11336.50 10.93 56908.30 88888.00 2017-01-15 14:20:24.908 015 11336.50 10.84 56908.25 88888.00 2017-01-15 14:20:25.408 015 11336.46 10.84 56908.26 88888.00 2017-01-15 14:20:25.908 015 11336.48 10.87 56908.25 88888.00 2017-01-15 14:20:26.408 015 11336.52 10.83 56908.19 88888.00 2017-01-15 14:20:26.908 015 11336.50 10.83 56908.19 88888.00 2017-01-15 14:20:27.408 015 11336.55 10.84 56908.19 88888.00 2017-01-15 14:20:27.908 015 11336.56 10.82 56908.16 88888.00 2017-01-15 14:20:28.408 015 11336.52 10.81 56908.12 88888.00 2017-01-15 14:20:28.908 015 11336.51 10.83 56908.11 88888.00 2017-01-15 14:20:29.408 015 11336.55 10.83 56908.05 88888.00 2017-01-15 14:20:29.908 015 11336.55 10.80 56908.02 88888.00 2017-01-15 14:20:30.408 015 11336.55 10.81 56908.08 88888.00 2017-01-15 14:20:30.908 015 11336.59 10.87 56908.13 88888.00 2017-01-15 14:20:31.408 015 11336.55 10.86 56908.08 88888.00 2017-01-15 14:20:31.908 015 11336.57 10.86 56908.04 88888.00 2017-01-15 14:20:32.408 015 11336.61 10.90 56908.02 88888.00 2017-01-15 14:20:32.908 015 11336.61 11.15 56908.02 88888.00 2017-01-15 14:20:33.408 015 11336.56 11.06 56908.02 88888.00 2017-01-15 14:20:33.908 015 11336.56 11.02 56908.07 88888.00 2017-01-15 14:20:34.408 015 11336.59 11.00 56908.13 88888.00 2017-01-15 14:20:34.908 015 11336.61 10.95 56908.14 88888.00 2017-01-15 14:20:35.408 015 11336.62 10.96 56908.17 88888.00 2017-01-15 14:20:35.908 015 11336.64 10.94 56908.20 88888.00 2017-01-15 14:20:36.408 015 11336.65 10.94 56908.18 88888.00 2017-01-15 14:20:36.908 015 11336.66 11.03 56908.16 88888.00 2017-01-15 14:20:37.408 015 11336.62 11.11 56908.20 88888.00 2017-01-15 14:20:37.908 015 11336.57 11.37 56908.23 88888.00 2017-01-15 14:20:38.408 015 11336.61 11.36 56908.21 88888.00 2017-01-15 14:20:38.908 015 11336.64 11.09 56908.21 88888.00 2017-01-15 14:20:39.408 015 11336.64 11.04 56908.25 88888.00 2017-01-15 14:20:39.908 015 11336.66 11.08 56908.27 88888.00 2017-01-15 14:20:40.408 015 11336.70 11.14 56908.31 88888.00 2017-01-15 14:20:40.908 015 11336.69 11.17 56908.25 88888.00 2017-01-15 14:20:41.408 015 11336.66 11.21 56908.25 88888.00 2017-01-15 14:20:41.908 015 11336.70 11.31 56908.26 88888.00 2017-01-15 14:20:42.408 015 11336.75 11.68 56908.31 88888.00 2017-01-15 14:20:42.908 015 11336.76 11.41 56908.36 88888.00 2017-01-15 14:20:43.408 015 11336.76 11.36 56908.42 88888.00 2017-01-15 14:20:43.908 015 11336.79 11.78 56908.43 88888.00 2017-01-15 14:20:44.408 015 11336.80 11.93 56908.39 88888.00 2017-01-15 14:20:44.908 015 11336.82 11.89 56908.40 88888.00 2017-01-15 14:20:45.408 015 11336.82 11.88 56908.44 88888.00 2017-01-15 14:20:45.908 015 11336.84 11.91 56908.46 88888.00 2017-01-15 14:20:46.408 015 11336.89 11.96 56908.44 88888.00 2017-01-15 14:20:46.908 015 11336.89 11.91 56908.45 88888.00 2017-01-15 14:20:47.408 015 11336.90 11.89 56908.46 88888.00 2017-01-15 14:20:47.908 015 11336.87 11.85 56908.44 88888.00 2017-01-15 14:20:48.408 015 11336.84 11.85 56908.47 88888.00 2017-01-15 14:20:48.908 015 11336.86 11.77 56908.49 88888.00 2017-01-15 14:20:49.408 015 11336.86 11.36 56908.46 88888.00 2017-01-15 14:20:49.908 015 11336.93 11.21 56908.43 88888.00 2017-01-15 14:20:50.408 015 11336.97 11.21 56908.37 88888.00 2017-01-15 14:20:50.908 015 11336.98 11.20 56908.39 88888.00 2017-01-15 14:20:51.408 015 11337.00 11.20 56908.39 88888.00 2017-01-15 14:20:51.908 015 11337.03 11.21 56908.43 88888.00 2017-01-15 14:20:52.408 015 11337.03 11.21 56908.46 88888.00 2017-01-15 14:20:52.908 015 11337.08 11.16 56908.40 88888.00 2017-01-15 14:20:53.408 015 11337.10 11.20 56908.40 88888.00 2017-01-15 14:20:53.908 015 11337.08 11.22 56908.43 88888.00 2017-01-15 14:20:54.408 015 11337.06 11.27 56908.44 88888.00 2017-01-15 14:20:54.908 015 11337.00 11.25 56908.43 88888.00 2017-01-15 14:20:55.408 015 11337.04 11.25 56908.44 88888.00 2017-01-15 14:20:55.908 015 11337.03 11.24 56908.46 88888.00 2017-01-15 14:20:56.408 015 11337.05 11.23 56908.47 88888.00 2017-01-15 14:20:56.908 015 11337.01 11.18 56908.47 88888.00 2017-01-15 14:20:57.408 015 11336.97 11.21 56908.51 88888.00 2017-01-15 14:20:57.908 015 11336.98 11.24 56908.57 88888.00 2017-01-15 14:20:58.408 015 11336.98 11.29 56908.58 88888.00 2017-01-15 14:20:58.908 015 11337.05 11.28 56908.58 88888.00 2017-01-15 14:20:59.408 015 11337.10 11.24 56908.62 88888.00 2017-01-15 14:20:59.908 015 11337.08 11.27 56908.64 88888.00 2017-01-15 14:21:00.408 015 11337.03 11.30 56908.65 88888.00 2017-01-15 14:21:00.908 015 11337.06 11.34 56908.72 88888.00 2017-01-15 14:21:01.408 015 11337.04 11.32 56908.71 88888.00 2017-01-15 14:21:01.908 015 11337.01 11.32 56908.68 88888.00 2017-01-15 14:21:02.408 015 11336.99 11.36 56908.68 88888.00 2017-01-15 14:21:02.908 015 11337.01 11.41 56908.70 88888.00 2017-01-15 14:21:03.408 015 11337.01 11.40 56908.70 88888.00 2017-01-15 14:21:03.908 015 11337.01 11.36 56908.70 88888.00 2017-01-15 14:21:04.408 015 11337.01 11.35 56908.70 88888.00 2017-01-15 14:21:04.908 015 11337.05 11.32 56908.71 88888.00 2017-01-15 14:21:05.408 015 11337.05 11.34 56908.71 88888.00 2017-01-15 14:21:05.908 015 11337.03 11.35 56908.75 88888.00 2017-01-15 14:21:06.408 015 11337.04 11.40 56908.72 88888.00 2017-01-15 14:21:06.908 015 11337.01 11.34 56908.72 88888.00 2017-01-15 14:21:07.408 015 11336.97 11.31 56908.79 88888.00 2017-01-15 14:21:07.908 015 11336.92 11.31 56908.74 88888.00 2017-01-15 14:21:08.408 015 11336.96 11.31 56908.74 88888.00 2017-01-15 14:21:08.908 015 11337.00 11.35 56908.76 88888.00 2017-01-15 14:21:09.408 015 11337.05 11.42 56908.79 88888.00 2017-01-15 14:21:09.908 015 11337.01 11.43 56908.88 88888.00 2017-01-15 14:21:10.408 015 11336.98 11.36 56908.95 88888.00 2017-01-15 14:21:10.908 015 11336.97 11.34 56908.94 88888.00 2017-01-15 14:21:11.408 015 11336.97 11.41 56908.94 88888.00 2017-01-15 14:21:11.908 015 11336.96 11.45 56908.95 88888.00 2017-01-15 14:21:12.408 015 11336.97 11.43 56908.97 88888.00 2017-01-15 14:21:12.908 015 11336.99 11.42 56909.02 88888.00 2017-01-15 14:21:13.408 015 11336.98 11.43 56909.04 88888.00 2017-01-15 14:21:13.908 015 11336.99 11.42 56909.04 88888.00 2017-01-15 14:21:14.408 015 11337.01 11.47 56909.06 88888.00 2017-01-15 14:21:14.908 015 11336.97 11.49 56909.03 88888.00 2017-01-15 14:21:15.408 015 11336.97 11.49 56909.03 88888.00 2017-01-15 14:21:15.908 015 11337.03 11.50 56909.10 88888.00 2017-01-15 14:21:16.408 015 11337.00 11.54 56909.14 88888.00 2017-01-15 14:21:16.908 015 11336.98 11.58 56909.19 88888.00 2017-01-15 14:21:17.408 015 11337.03 11.65 56909.20 88888.00 2017-01-15 14:21:17.908 015 11337.00 11.64 56909.21 88888.00 2017-01-15 14:21:18.408 015 11336.94 11.58 56909.28 88888.00 2017-01-15 14:21:18.908 015 11336.92 11.61 56909.33 88888.00 2017-01-15 14:21:19.408 015 11336.90 11.65 56909.36 88888.00 2017-01-15 14:21:19.908 015 11336.86 11.68 56909.33 88888.00 2017-01-15 14:21:20.408 015 11336.84 11.72 56909.34 88888.00 2017-01-15 14:21:20.908 015 11336.86 11.76 56909.40 88888.00 2017-01-15 14:21:21.408 015 11336.84 11.77 56909.42 88888.00 2017-01-15 14:21:21.908 015 11336.80 11.77 56909.46 88888.00 2017-01-15 14:21:22.408 015 11336.85 11.75 56909.43 88888.00 2017-01-15 14:21:22.908 015 11336.77 11.75 56909.45 88888.00 2017-01-15 14:21:23.408 015 11336.77 11.69 56909.46 88888.00 2017-01-15 14:21:23.908 015 11336.84 11.74 56909.49 88888.00 2017-01-15 14:21:24.408 015 11336.79 11.74 56909.52 88888.00 2017-01-15 14:21:24.908 015 11336.77 11.79 56909.52 88888.00 2017-01-15 14:21:25.408 015 11336.82 11.79 56909.55 88888.00 2017-01-15 14:21:25.908 015 11336.82 11.83 56909.55 88888.00 2017-01-15 14:21:26.408 015 11336.78 11.83 56909.53 88888.00 2017-01-15 14:21:26.908 015 11336.79 11.84 56909.49 88888.00 2017-01-15 14:21:27.408 015 11336.82 11.84 56909.46 88888.00 2017-01-15 14:21:27.908 015 11336.77 11.82 56909.48 88888.00 2017-01-15 14:21:28.408 015 11336.78 11.79 56909.48 88888.00 2017-01-15 14:21:28.908 015 11336.80 11.82 56909.51 88888.00 2017-01-15 14:21:29.408 015 11336.77 11.89 56909.52 88888.00 2017-01-15 14:21:29.908 015 11336.73 11.90 56909.56 88888.00 2017-01-15 14:21:30.408 015 11336.76 11.86 56909.60 88888.00 2017-01-15 14:21:30.908 015 11336.75 11.86 56909.64 88888.00 2017-01-15 14:21:31.408 015 11336.71 11.88 56909.68 88888.00 2017-01-15 14:21:31.908 015 11336.70 11.92 56909.68 88888.00 2017-01-15 14:21:32.408 015 11336.71 11.95 56909.72 88888.00 2017-01-15 14:21:32.908 015 11336.69 11.98 56909.74 88888.00 2017-01-15 14:21:33.408 015 11336.64 11.99 56909.83 88888.00 2017-01-15 14:21:33.908 015 11336.63 11.99 56909.84 88888.00 2017-01-15 14:21:34.408 015 11336.59 12.00 56909.85 88888.00 2017-01-15 14:21:34.908 015 11336.58 12.02 56909.90 88888.00 2017-01-15 14:21:35.408 015 11336.58 12.04 56909.88 88888.00 2017-01-15 14:21:35.908 015 11336.56 12.02 56909.88 88888.00 2017-01-15 14:21:36.408 015 11336.58 12.00 56909.92 88888.00 2017-01-15 14:21:36.908 015 11336.61 12.08 56909.93 88888.00 2017-01-15 14:21:37.408 015 11336.61 12.11 56909.92 88888.00 2017-01-15 14:21:37.908 015 11336.61 12.09 56909.96 88888.00 2017-01-15 14:21:38.408 015 11336.63 12.03 56909.94 88888.00 2017-01-15 14:21:38.908 015 11336.63 11.99 56909.98 88888.00 2017-01-15 14:21:39.408 015 11336.63 12.03 56909.99 88888.00 2017-01-15 14:21:39.908 015 11336.56 12.05 56909.97 88888.00 2017-01-15 14:21:40.408 015 11336.55 12.04 56909.88 88888.00 2017-01-15 14:21:40.908 015 11336.57 12.06 56909.88 88888.00 2017-01-15 14:21:41.408 015 11336.53 12.10 56909.92 88888.00 2017-01-15 14:21:41.908 015 11336.58 12.11 56909.94 88888.00 2017-01-15 14:21:42.408 015 11336.58 12.18 56909.88 88888.00 2017-01-15 14:21:42.908 015 11336.56 12.20 56909.87 88888.00 2017-01-15 14:21:43.408 015 11336.57 12.18 56909.86 88888.00 2017-01-15 14:21:43.908 015 11336.58 12.16 56909.88 88888.00 2017-01-15 14:21:44.408 015 11336.53 12.17 56909.86 88888.00 2017-01-15 14:21:44.908 015 11336.59 12.19 56909.88 88888.00 2017-01-15 14:21:45.408 015 11336.59 12.24 56909.84 88888.00 2017-01-15 14:21:45.908 015 11336.59 12.22 56909.81 88888.00 2017-01-15 14:21:46.408 015 11336.59 12.24 56909.77 88888.00 2017-01-15 14:21:46.908 015 11336.62 12.24 56909.74 88888.00 2017-01-15 14:21:47.408 015 11336.64 12.25 56909.81 88888.00 2017-01-15 14:21:47.908 015 11336.62 12.29 56909.77 88888.00 2017-01-15 14:21:48.408 015 11336.63 12.24 56909.72 88888.00 2017-01-15 14:21:48.908 015 11336.63 12.24 56909.73 88888.00 2017-01-15 14:21:49.408 015 11336.72 12.25 56909.79 88888.00 2017-01-15 14:21:49.908 015 11336.70 12.23 56909.79 88888.00 2017-01-15 14:21:50.408 015 11336.69 12.23 56909.78 88888.00 2017-01-15 14:21:50.908 015 11336.69 12.30 56909.79 88888.00 2017-01-15 14:21:51.408 015 11336.72 12.32 56909.80 88888.00 2017-01-15 14:21:51.908 015 11336.76 12.26 56909.78 88888.00 2017-01-15 14:21:52.408 015 11336.72 12.29 56909.80 88888.00 2017-01-15 14:21:52.908 015 11336.72 12.27 56909.78 88888.00 2017-01-15 14:21:53.408 015 11336.75 12.29 56909.79 88888.00 2017-01-15 14:21:53.908 015 11336.75 12.27 56909.81 88888.00 2017-01-15 14:21:54.408 015 11336.76 12.32 56909.75 88888.00 2017-01-15 14:21:54.908 015 11336.80 12.33 56909.68 88888.00 2017-01-15 14:21:55.408 015 11336.79 12.33 56909.68 88888.00 2017-01-15 14:21:55.908 015 11336.82 12.32 56909.73 88888.00 2017-01-15 14:21:56.408 015 11336.83 12.36 56909.71 88888.00 2017-01-15 14:21:56.908 015 11336.80 12.37 56909.69 88888.00 2017-01-15 14:21:57.408 015 11336.85 12.38 56909.65 88888.00 2017-01-15 14:21:57.908 015 11336.86 12.38 56909.55 88888.00 2017-01-15 14:21:58.408 015 11336.82 12.38 56909.49 88888.00 2017-01-15 14:21:58.908 015 11336.82 12.43 56909.45 88888.00 2017-01-15 14:21:59.408 015 11336.84 12.40 56909.41 88888.00 2017-01-15 14:21:59.908 015 11336.84 12.39 56909.42 88888.00 2017-01-15 14:22:00.408 015 11336.84 12.34 56909.42 88888.00 2017-01-15 14:22:00.908 015 11336.90 12.32 56909.36 88888.00 2017-01-15 14:22:01.408 015 11336.90 12.25 56909.33 88888.00 2017-01-15 14:22:01.908 015 11336.86 12.25 56909.23 88888.00 2017-01-15 14:22:02.408 015 11336.89 12.25 56909.17 88888.00 2017-01-15 14:22:02.908 015 11336.91 12.22 56909.11 88888.00 2017-01-15 14:22:03.408 015 11336.89 12.19 56909.08 88888.00 2017-01-15 14:22:03.908 015 11336.87 12.18 56909.04 88888.00 2017-01-15 14:22:04.408 015 11336.89 12.15 56908.95 88888.00 2017-01-15 14:22:04.908 015 11336.90 12.11 56908.92 88888.00 2017-01-15 14:22:05.408 015 11336.86 12.08 56908.85 88888.00 2017-01-15 14:22:05.908 015 11336.92 12.08 56908.85 88888.00 2017-01-15 14:22:06.408 015 11336.98 12.09 56908.84 88888.00 2017-01-15 14:22:06.908 015 11337.01 12.36 56908.82 88888.00 2017-01-15 14:22:07.408 015 11336.99 12.37 56908.81 88888.00 2017-01-15 14:22:07.908 015 11336.98 12.18 56908.75 88888.00 2017-01-15 14:22:08.408 015 11336.97 12.16 56908.70 88888.00 2017-01-15 14:22:08.908 015 11337.03 12.18 56908.66 88888.00 2017-01-15 14:22:09.408 015 11337.04 12.15 56908.62 88888.00 2017-01-15 14:22:09.908 015 11337.04 12.10 56908.62 88888.00 2017-01-15 14:22:10.408 015 11337.04 12.10 56908.58 88888.00 2017-01-15 14:22:10.908 015 11337.08 12.13 56908.57 88888.00 2017-01-15 14:22:11.408 015 11337.11 12.06 56908.50 88888.00 2017-01-15 14:22:11.908 015 11337.11 12.08 56908.47 88888.00 2017-01-15 14:22:12.409 015 11337.12 12.05 56908.44 88888.00 2017-01-15 14:22:12.909 015 11337.11 11.98 56908.38 88888.00 2017-01-15 14:22:13.409 015 11337.13 11.96 56908.36 88888.00 2017-01-15 14:22:13.909 015 11337.15 11.99 56908.31 88888.00 2017-01-15 14:22:14.409 015 11337.19 11.98 56908.33 88888.00 2017-01-15 14:22:14.909 015 11337.24 11.96 56908.34 88888.00 2017-01-15 14:22:15.409 015 11337.20 11.98 56908.37 88888.00 2017-01-15 14:22:15.909 015 11337.18 12.00 56908.33 88888.00 2017-01-15 14:22:16.409 015 11337.18 12.03 56908.32 88888.00 2017-01-15 14:22:16.909 015 11337.20 12.06 56908.31 88888.00 2017-01-15 14:22:17.409 015 11337.17 12.05 56908.26 88888.00 2017-01-15 14:22:17.909 015 11337.10 12.00 56908.24 88888.00 2017-01-15 14:22:18.409 015 11337.12 11.97 56908.26 88888.00 2017-01-15 14:22:18.909 015 11337.18 12.00 56908.27 88888.00 2017-01-15 14:22:19.409 015 11337.20 11.95 56908.25 88888.00 2017-01-15 14:22:19.909 015 11337.21 11.96 56908.21 88888.00 2017-01-15 14:22:20.409 015 11337.25 11.99 56908.20 88888.00 2017-01-15 14:22:20.909 015 11337.26 11.99 56908.17 88888.00 2017-01-15 14:22:21.409 015 11337.31 11.98 56908.20 88888.00 2017-01-15 14:22:21.909 015 11337.32 11.96 56908.21 88888.00 2017-01-15 14:22:22.409 015 11337.29 11.89 56908.25 88888.00 2017-01-15 14:22:22.909 015 11337.29 11.90 56908.18 88888.00 2017-01-15 14:22:23.409 015 11337.25 11.96 56908.14 88888.00 2017-01-15 14:22:23.909 015 11337.27 11.91 56908.10 88888.00 2017-01-15 14:22:24.409 015 11337.34 11.85 56908.11 88888.00 2017-01-15 14:22:24.909 015 11337.36 11.89 56908.14 88888.00 2017-01-15 14:22:25.409 015 11337.35 11.88 56908.23 88888.00 2017-01-15 14:22:25.909 015 11337.34 11.88 56908.18 88888.00 2017-01-15 14:22:26.409 015 11337.38 11.86 56908.18 88888.00 2017-01-15 14:22:26.909 015 11337.36 11.83 56908.17 88888.00 2017-01-15 14:22:27.409 015 11337.33 11.84 56908.18 88888.00 2017-01-15 14:22:27.909 015 11337.34 11.85 56908.18 88888.00 2017-01-15 14:22:28.409 015 11337.31 11.92 56908.18 88888.00 2017-01-15 14:22:28.909 015 11337.28 11.91 56908.21 88888.00 2017-01-15 14:22:29.409 015 11337.27 11.89 56908.23 88888.00 2017-01-15 14:22:29.909 015 11337.32 11.90 56908.23 88888.00 2017-01-15 14:22:30.409 015 11337.26 11.83 56908.20 88888.00 2017-01-15 14:22:30.909 015 11337.21 11.77 56908.19 88888.00 2017-01-15 14:22:31.409 015 11337.26 11.74 56908.19 88888.00 2017-01-15 14:22:31.909 015 11337.25 11.72 56908.18 88888.00 2017-01-15 14:22:32.409 015 11337.22 11.71 56908.16 88888.00 2017-01-15 14:22:32.909 015 11337.24 11.65 56908.11 88888.00 2017-01-15 14:22:33.409 015 11337.26 11.66 56908.08 88888.00 2017-01-15 14:22:33.909 015 11337.24 11.63 56908.02 88888.00 2017-01-15 14:22:34.409 015 11337.25 11.66 56908.05 88888.00 2017-01-15 14:22:34.909 015 11337.26 11.71 56908.02 88888.00 2017-01-15 14:22:35.409 015 11337.21 11.71 56907.95 88888.00 2017-01-15 14:22:35.909 015 11337.22 11.76 56907.94 88888.00 2017-01-15 14:22:36.409 015 11337.27 11.71 56907.87 88888.00 2017-01-15 14:22:36.909 015 11337.26 11.66 56907.89 88888.00 2017-01-15 14:22:37.409 015 11337.22 11.62 56907.82 88888.00 2017-01-15 14:22:37.909 015 11337.24 11.56 56907.80 88888.00 2017-01-15 14:22:38.409 015 11337.22 11.51 56907.75 88888.00 2017-01-15 14:22:38.909 015 11337.18 11.54 56907.68 88888.00 2017-01-15 14:22:39.409 015 11337.14 11.54 56907.70 88888.00 2017-01-15 14:22:39.909 015 11337.18 11.55 56907.68 88888.00 2017-01-15 14:22:40.409 015 11337.18 11.48 56907.59 88888.00 2017-01-15 14:22:40.909 015 11337.17 11.35 56907.50 88888.00 2017-01-15 14:22:41.409 015 11337.12 11.31 56907.43 88888.00 2017-01-15 14:22:41.909 015 11337.08 11.25 56907.40 88888.00 2017-01-15 14:22:42.409 015 11337.10 11.25 56907.33 88888.00 2017-01-15 14:22:42.909 015 11337.08 11.23 56907.28 88888.00 2017-01-15 14:22:43.409 015 11337.07 11.17 56907.25 88888.00 2017-01-15 14:22:43.909 015 11337.11 11.10 56907.18 88888.00 2017-01-15 14:22:44.409 015 11337.12 11.09 56907.20 88888.00 2017-01-15 14:22:44.909 015 11337.13 11.07 56907.10 88888.00 2017-01-15 14:22:45.409 015 11337.11 11.04 56907.05 88888.00 2017-01-15 14:22:45.909 015 11337.08 11.00 56907.02 88888.00 2017-01-15 14:22:46.409 015 11337.06 10.98 56906.99 88888.00 2017-01-15 14:22:46.909 015 11337.04 10.98 56906.99 88888.00 2017-01-15 14:22:47.409 015 11337.07 11.08 56906.96 88888.00 2017-01-15 14:22:47.909 015 11337.10 11.08 56906.90 88888.00 2017-01-15 14:22:48.409 015 11337.03 10.94 56906.82 88888.00 2017-01-15 14:22:48.909 015 11337.01 10.86 56906.82 88888.00 2017-01-15 14:22:49.409 015 11337.03 10.75 56906.76 88888.00 2017-01-15 14:22:49.909 015 11336.97 10.61 56906.71 88888.00 2017-01-15 14:22:50.409 015 11336.93 10.57 56906.63 88888.00 2017-01-15 14:22:50.909 015 11336.94 10.56 56906.60 88888.00 2017-01-15 14:22:51.409 015 11336.92 10.53 56906.58 88888.00 2017-01-15 14:22:51.909 015 11336.92 10.45 56906.57 88888.00 2017-01-15 14:22:52.409 015 11336.90 10.57 56906.54 88888.00 2017-01-15 14:22:52.909 015 11336.87 10.47 56906.48 88888.00 2017-01-15 14:22:53.409 015 11336.87 10.38 56906.47 88888.00 2017-01-15 14:22:53.909 015 11336.91 10.39 56906.47 88888.00 2017-01-15 14:22:54.409 015 11336.94 10.39 56906.41 88888.00 2017-01-15 14:22:54.909 015 11336.93 10.35 56906.38 88888.00 2017-01-15 14:22:55.409 015 11336.93 10.34 56906.43 88888.00 2017-01-15 14:22:55.909 015 11336.94 10.33 56906.35 88888.00 2017-01-15 14:22:56.409 015 11336.90 10.30 56906.28 88888.00 2017-01-15 14:22:56.909 015 11336.90 10.27 56906.28 88888.00 2017-01-15 14:22:57.409 015 11336.92 10.25 56906.25 88888.00 2017-01-15 14:22:57.909 015 11336.87 10.22 56906.19 88888.00 2017-01-15 14:22:58.409 015 11336.92 10.25 56906.14 88888.00 2017-01-15 14:22:58.909 015 11336.93 10.23 56906.14 88888.00 2017-01-15 14:22:59.409 015 11336.97 10.21 56906.09 88888.00 2017-01-15 14:22:59.909 015 11336.99 10.19 56906.08 88888.00 2017-01-15 14:23:00.409 015 11337.06 10.22 56906.07 88888.00 2017-01-15 14:23:00.909 015 11337.08 10.21 56906.07 88888.00 2017-01-15 14:23:01.409 015 11337.08 10.23 56906.06 88888.00 2017-01-15 14:23:01.909 015 11337.12 10.33 56906.06 88888.00 2017-01-15 14:23:02.409 015 11337.14 10.35 56906.06 88888.00 2017-01-15 14:23:02.909 015 11337.19 10.30 56906.03 88888.00 2017-01-15 14:23:03.409 015 11337.26 10.29 56906.07 88888.00 2017-01-15 14:23:03.909 015 11337.26 10.22 56906.06 88888.00 2017-01-15 14:23:04.409 015 11337.25 10.23 56906.01 88888.00 2017-01-15 14:23:04.909 015 11337.24 10.28 56906.06 88888.00 2017-01-15 14:23:05.409 015 11337.28 10.13 56906.03 88888.00 2017-01-15 14:23:05.909 015 11337.22 10.00 56906.00 88888.00 2017-01-15 14:23:06.409 015 11337.21 9.95 56905.98 88888.00 2017-01-15 14:23:06.909 015 11337.21 9.98 56905.94 88888.00 2017-01-15 14:23:07.409 015 11337.17 9.94 56905.98 88888.00 2017-01-15 14:23:07.909 015 11337.18 9.98 56905.93 88888.00 2017-01-15 14:23:08.409 015 11337.17 10.00 56905.82 88888.00 2017-01-15 14:23:08.909 015 11337.18 9.95 56905.82 88888.00 2017-01-15 14:23:09.409 015 11337.20 9.87 56905.77 88888.00 2017-01-15 14:23:09.909 015 11337.19 9.86 56905.68 88888.00 2017-01-15 14:23:10.409 015 11337.25 9.79 56905.64 88888.00 2017-01-15 14:23:10.909 015 11337.25 9.74 56905.63 88888.00 2017-01-15 14:23:11.409 015 11337.20 9.74 56905.60 88888.00 2017-01-15 14:23:11.909 015 11337.20 9.70 56905.53 88888.00 2017-01-15 14:23:12.409 015 11337.24 9.75 56905.47 88888.00 2017-01-15 14:23:12.909 015 11337.24 9.93 56905.35 88888.00 2017-01-15 14:23:13.409 015 11337.26 9.98 56905.32 88888.00 2017-01-15 14:23:13.909 015 11337.24 9.73 56905.25 88888.00 2017-01-15 14:23:14.409 015 11337.24 9.64 56905.19 88888.00 2017-01-15 14:23:14.909 015 11337.27 9.77 56905.13 88888.00 2017-01-15 14:23:15.409 015 11337.29 9.70 56905.06 88888.00 2017-01-15 14:23:15.909 015 11337.27 9.60 56904.98 88888.00 2017-01-15 14:23:16.409 015 11337.27 9.72 56904.99 88888.00 2017-01-15 14:23:16.909 015 11337.26 9.73 56905.04 88888.00 2017-01-15 14:23:17.409 015 11337.24 9.77 56904.98 88888.00 2017-01-15 14:23:17.909 015 11337.18 9.72 56904.94 88888.00 2017-01-15 14:23:18.409 015 11337.27 9.65 56904.94 88888.00 2017-01-15 14:23:18.909 015 11337.27 9.59 56904.93 88888.00 2017-01-15 14:23:19.409 015 11337.27 9.45 56904.90 88888.00 2017-01-15 14:23:19.909 015 11337.31 9.37 56904.86 88888.00 2017-01-15 14:23:20.409 015 11337.29 9.31 56904.84 88888.00 2017-01-15 14:23:20.909 015 11337.29 9.28 56904.77 88888.00 2017-01-15 14:23:21.409 015 11337.33 9.31 56904.70 88888.00 2017-01-15 14:23:21.909 015 11337.27 9.25 56904.65 88888.00 2017-01-15 14:23:22.409 015 11337.26 9.31 56904.60 88888.00 2017-01-15 14:23:22.909 015 11337.28 9.25 56904.57 88888.00 2017-01-15 14:23:23.409 015 11337.25 9.20 56904.55 88888.00 2017-01-15 14:23:23.909 015 11337.24 9.27 56904.53 88888.00 2017-01-15 14:23:24.409 015 11337.27 9.54 56904.44 88888.00 2017-01-15 14:23:24.909 015 11337.28 9.54 56904.35 88888.00 2017-01-15 14:23:25.409 015 11337.29 9.41 56904.32 88888.00 2017-01-15 14:23:25.909 015 11337.32 9.34 56904.31 88888.00 2017-01-15 14:23:26.409 015 11337.36 9.28 56904.29 88888.00 2017-01-15 14:23:26.909 015 11337.33 9.30 56904.21 88888.00 2017-01-15 14:23:27.409 015 11337.33 9.21 56904.15 88888.00 2017-01-15 14:23:27.909 015 11337.33 9.03 56904.20 88888.00 2017-01-15 14:23:28.409 015 11337.31 8.92 56904.17 88888.00 2017-01-15 14:23:28.909 015 11337.31 8.90 56904.10 88888.00 2017-01-15 14:23:29.409 015 11337.32 8.89 56904.10 88888.00 2017-01-15 14:23:29.909 015 11337.27 8.83 56904.08 88888.00 2017-01-15 14:23:30.409 015 11337.26 8.78 56904.08 88888.00 2017-01-15 14:23:30.909 015 11337.27 8.80 56904.09 88888.00 2017-01-15 14:23:31.409 015 11337.28 8.79 56904.06 88888.00 2017-01-15 14:23:31.909 015 11337.27 8.77 56904.07 88888.00 2017-01-15 14:23:32.409 015 11337.27 8.75 56904.10 88888.00 2017-01-15 14:23:32.909 015 11337.28 8.77 56904.13 88888.00 2017-01-15 14:23:33.409 015 11337.26 8.90 56904.19 88888.00 2017-01-15 14:23:33.909 015 11337.26 9.03 56904.16 88888.00 2017-01-15 14:23:34.409 015 11337.29 9.06 56904.15 88888.00 2017-01-15 14:23:34.909 015 11337.27 8.97 56904.16 88888.00 2017-01-15 14:23:35.409 015 11337.26 9.04 56904.20 88888.00 2017-01-15 14:23:35.909 015 11337.26 9.03 56904.23 88888.00 2017-01-15 14:23:36.409 015 11337.20 8.99 56904.23 88888.00 2017-01-15 14:23:36.909 015 11337.20 8.79 56904.28 88888.00 2017-01-15 14:23:37.409 015 11337.14 8.70 56904.35 88888.00 2017-01-15 14:23:37.909 015 11337.13 8.65 56904.36 88888.00 2017-01-15 14:23:38.409 015 11337.11 8.65 56904.40 88888.00 2017-01-15 14:23:38.909 015 11337.13 8.68 56904.41 88888.00 2017-01-15 14:23:39.409 015 11337.14 8.64 56904.41 88888.00 2017-01-15 14:23:39.909 015 11337.08 8.63 56904.41 88888.00 2017-01-15 14:23:40.409 015 11337.13 8.68 56904.49 88888.00 2017-01-15 14:23:40.909 015 11337.12 8.64 56904.52 88888.00 2017-01-15 14:23:41.409 015 11337.08 8.68 56904.57 88888.00 2017-01-15 14:23:41.909 015 11337.05 8.65 56904.63 88888.00 2017-01-15 14:23:42.409 015 11337.04 8.66 56904.66 88888.00 2017-01-15 14:23:42.909 015 11337.01 8.62 56904.70 88888.00 2017-01-15 14:23:43.409 015 11337.03 8.66 56904.71 88888.00 2017-01-15 14:23:43.909 015 11337.07 8.68 56904.77 88888.00 2017-01-15 14:23:44.409 015 11337.05 8.68 56904.79 88888.00 2017-01-15 14:23:44.909 015 11337.03 8.68 56904.84 88888.00 2017-01-15 14:23:45.409 015 11337.01 8.68 56904.93 88888.00 2017-01-15 14:23:45.909 015 11337.01 8.68 56905.04 88888.00 2017-01-15 14:23:46.409 015 11337.00 8.70 56905.08 88888.00 2017-01-15 14:23:46.909 015 11337.03 8.72 56905.09 88888.00 2017-01-15 14:23:47.409 015 11337.04 8.69 56905.18 88888.00 2017-01-15 14:23:47.909 015 11337.00 8.70 56905.21 88888.00 2017-01-15 14:23:48.409 015 11337.01 8.71 56905.26 88888.00 2017-01-15 14:23:48.909 015 11336.99 8.71 56905.26 88888.00 2017-01-15 14:23:49.409 015 11336.99 8.70 56905.25 88888.00 2017-01-15 14:23:49.909 015 11337.06 8.70 56905.34 88888.00 2017-01-15 14:23:50.409 015 11337.06 8.69 56905.38 88888.00 2017-01-15 14:23:50.909 015 11337.05 8.71 56905.43 88888.00 2017-01-15 14:23:51.409 015 11337.03 8.78 56905.47 88888.00 2017-01-15 14:23:51.909 015 11337.05 8.83 56905.50 88888.00 2017-01-15 14:23:52.409 015 11337.03 8.83 56905.55 88888.00 2017-01-15 14:23:52.909 015 11337.06 8.83 56905.57 88888.00 2017-01-15 14:23:53.409 015 11337.14 8.82 56905.60 88888.00 2017-01-15 14:23:53.909 015 11337.13 8.93 56905.60 88888.00 2017-01-15 14:23:54.409 015 11337.12 8.97 56905.68 88888.00 2017-01-15 14:23:54.909 015 11337.13 9.11 56905.75 88888.00 2017-01-15 14:23:55.409 015 11337.12 9.18 56905.80 88888.00 2017-01-15 14:23:55.909 015 11337.10 9.18 56905.85 88888.00 2017-01-15 14:23:56.409 015 11337.11 9.24 56905.89 88888.00 2017-01-15 14:23:56.909 015 11337.19 9.23 56905.93 88888.00 2017-01-15 14:23:57.409 015 11337.19 9.26 56905.92 88888.00 2017-01-15 14:23:57.909 015 11337.21 9.33 56905.99 88888.00 2017-01-15 14:23:58.409 015 11337.22 9.18 56906.01 88888.00 2017-01-15 14:23:58.909 015 11337.21 8.85 56906.01 88888.00 2017-01-15 14:23:59.409 015 11337.24 8.80 56906.05 88888.00 2017-01-15 14:23:59.909 015 11337.26 8.83 56906.09 88888.00 2017-01-15 14:24:00.409 015 11337.25 8.86 56906.11 88888.00 2017-01-15 14:24:00.909 015 11337.20 8.87 56906.14 88888.00 2017-01-15 14:24:01.409 015 11337.24 8.86 56906.18 88888.00 2017-01-15 14:24:01.909 015 11337.24 8.84 56906.20 88888.00 2017-01-15 14:24:02.409 015 11337.26 8.86 56906.21 88888.00 2017-01-15 14:24:02.909 015 11337.29 8.91 56906.31 88888.00 2017-01-15 14:24:03.409 015 11337.28 8.94 56906.39 88888.00 2017-01-15 14:24:03.909 015 11337.31 8.96 56906.41 88888.00 2017-01-15 14:24:04.409 015 11337.32 8.96 56906.46 88888.00 2017-01-15 14:24:04.909 015 11337.34 8.98 56906.54 88888.00 2017-01-15 14:24:05.409 015 11337.33 9.05 56906.64 88888.00 2017-01-15 14:24:05.909 015 11337.36 9.12 56906.65 88888.00 2017-01-15 14:24:06.409 015 11337.41 9.20 56906.69 88888.00 2017-01-15 14:24:06.909 015 11337.39 9.14 56906.76 88888.00 2017-01-15 14:24:07.409 015 11337.38 9.09 56906.80 88888.00 2017-01-15 14:24:07.909 015 11337.40 9.07 56906.86 88888.00 2017-01-15 14:24:08.409 015 11337.36 9.07 56906.89 88888.00 2017-01-15 14:24:08.909 015 11337.28 9.09 56906.95 88888.00 2017-01-15 14:24:09.409 015 11337.39 9.06 56906.97 88888.00 2017-01-15 14:24:09.909 015 11337.39 9.09 56907.02 88888.00 2017-01-15 14:24:10.409 015 11337.35 9.27 56907.05 88888.00 2017-01-15 14:24:10.909 015 11337.33 9.40 56907.11 88888.00 2017-01-15 14:24:11.409 015 11337.36 9.43 56907.15 88888.00 2017-01-15 14:24:11.909 015 11337.38 9.43 56907.16 88888.00 2017-01-15 14:24:12.409 015 11337.34 9.45 56907.14 88888.00 2017-01-15 14:24:12.909 015 11337.33 9.48 56907.21 88888.00 2017-01-15 14:24:13.409 015 11337.33 9.51 56907.30 88888.00 2017-01-15 14:24:13.909 015 11337.35 9.53 56907.39 88888.00 2017-01-15 14:24:14.409 015 11337.33 9.54 56907.42 88888.00 2017-01-15 14:24:14.909 015 11337.34 9.54 56907.48 88888.00 2017-01-15 14:24:15.409 015 11337.29 9.57 56907.59 88888.00 2017-01-15 14:24:15.909 015 11337.31 9.59 56907.57 88888.00 2017-01-15 14:24:16.409 015 11337.36 9.46 56907.53 88888.00 2017-01-15 14:24:16.909 015 11337.31 9.33 56907.56 88888.00 2017-01-15 14:24:17.409 015 11337.26 9.33 56907.59 88888.00 2017-01-15 14:24:17.909 015 11337.27 9.31 56907.57 88888.00 2017-01-15 14:24:18.409 015 11337.25 9.37 56907.65 88888.00 2017-01-15 14:24:18.909 015 11337.22 9.34 56907.68 88888.00 2017-01-15 14:24:19.409 015 11337.22 9.32 56907.73 88888.00 2017-01-15 14:24:19.909 015 11337.24 9.32 56907.70 88888.00 2017-01-15 14:24:20.409 015 11337.24 9.34 56907.75 88888.00 2017-01-15 14:24:20.909 015 11337.22 9.37 56907.79 88888.00 2017-01-15 14:24:21.409 015 11337.17 9.39 56907.85 88888.00 2017-01-15 14:24:21.909 015 11337.13 9.43 56907.86 88888.00 2017-01-15 14:24:22.409 015 11337.17 9.47 56907.81 88888.00 2017-01-15 14:24:22.909 015 11337.17 9.47 56907.84 88888.00 2017-01-15 14:24:23.409 015 11337.13 9.44 56907.86 88888.00 2017-01-15 14:24:23.909 015 11337.12 9.45 56907.86 88888.00 2017-01-15 14:24:24.409 015 11337.13 9.48 56907.85 88888.00 2017-01-15 14:24:24.909 015 11337.08 9.50 56907.79 88888.00 2017-01-15 14:24:25.409 015 11337.11 9.52 56907.79 88888.00 2017-01-15 14:24:25.909 015 11337.12 9.52 56907.72 88888.00 2017-01-15 14:24:26.409 015 11337.08 9.46 56907.68 88888.00 2017-01-15 14:24:26.909 015 11337.06 9.51 56907.68 88888.00 2017-01-15 14:24:27.409 015 11337.11 9.50 56907.74 88888.00 2017-01-15 14:24:27.909 015 11337.08 9.51 56907.74 88888.00 2017-01-15 14:24:28.409 015 11337.06 9.50 56907.72 88888.00 2017-01-15 14:24:28.909 015 11337.10 9.51 56907.70 88888.00 2017-01-15 14:24:29.409 015 11337.10 9.50 56907.70 88888.00 2017-01-15 14:24:29.909 015 11337.07 9.51 56907.68 88888.00 2017-01-15 14:24:30.409 015 11337.04 9.52 56907.67 88888.00 2017-01-15 14:24:30.909 015 11337.07 9.47 56907.66 88888.00 2017-01-15 14:24:31.409 015 11337.07 9.50 56907.62 88888.00 2017-01-15 14:24:31.909 015 11337.11 9.60 56907.65 88888.00 2017-01-15 14:24:32.410 015 11337.15 9.66 56907.66 88888.00 2017-01-15 14:24:32.910 015 11337.13 9.65 56907.66 88888.00 2017-01-15 14:24:33.410 015 11337.08 9.68 56907.68 88888.00 2017-01-15 14:24:33.910 015 11337.12 9.71 56907.74 88888.00 2017-01-15 14:24:34.410 015 11337.11 9.67 56907.75 88888.00 2017-01-15 14:24:34.910 015 11337.11 9.70 56907.73 88888.00 2017-01-15 14:24:35.410 015 11337.12 9.70 56907.75 88888.00 2017-01-15 14:24:35.910 015 11337.08 9.71 56907.84 88888.00 2017-01-15 14:24:36.410 015 11337.03 9.72 56907.86 88888.00 2017-01-15 14:24:36.910 015 11337.01 9.77 56907.92 88888.00 2017-01-15 14:24:37.410 015 11337.05 9.77 56907.99 88888.00 2017-01-15 14:24:37.910 015 11337.03 9.73 56908.02 88888.00 2017-01-15 14:24:38.410 015 11337.01 9.78 56908.08 88888.00 2017-01-15 14:24:38.910 015 11337.05 9.84 56908.12 88888.00 2017-01-15 14:24:39.410 015 11337.00 9.87 56908.19 88888.00 2017-01-15 14:24:39.910 015 11336.99 9.89 56908.24 88888.00 2017-01-15 14:24:40.410 015 11336.98 9.87 56908.26 88888.00 2017-01-15 14:24:40.910 015 11336.94 9.82 56908.36 88888.00 2017-01-15 14:24:41.410 015 11336.97 9.82 56908.42 88888.00 2017-01-15 14:24:41.910 015 11336.96 9.86 56908.45 88888.00 2017-01-15 14:24:42.410 015 11336.91 9.87 56908.47 88888.00 2017-01-15 14:24:42.910 015 11336.89 9.92 56908.55 88888.00 2017-01-15 14:24:43.410 015 11336.89 9.94 56908.58 88888.00 2017-01-15 14:24:43.910 015 11336.89 9.92 56908.63 88888.00 2017-01-15 14:24:44.410 015 11336.91 9.96 56908.68 88888.00 2017-01-15 14:24:44.910 015 11336.99 9.99 56908.75 88888.00 2017-01-15 14:24:45.410 015 11336.98 10.07 56908.71 88888.00 2017-01-15 14:24:45.910 015 11336.96 10.08 56908.77 88888.00 2017-01-15 14:24:46.410 015 11336.97 10.14 56908.81 88888.00 2017-01-15 14:24:46.910 015 11336.99 10.18 56908.88 88888.00 2017-01-15 14:24:47.410 015 11337.04 10.19 56908.94 88888.00 2017-01-15 14:24:47.910 015 11337.07 10.20 56908.97 88888.00 2017-01-15 14:24:48.410 015 11337.04 10.25 56909.00 88888.00 2017-01-15 14:24:48.910 015 11337.04 10.29 56909.06 88888.00 2017-01-15 14:24:49.410 015 11337.05 10.27 56909.17 88888.00 2017-01-15 14:24:49.910 015 11337.10 10.25 56909.24 88888.00 2017-01-15 14:24:50.410 015 11337.08 10.32 56909.23 88888.00 2017-01-15 14:24:50.910 015 11337.10 10.35 56909.33 88888.00 2017-01-15 14:24:51.410 015 11337.14 10.39 56909.39 88888.00 2017-01-15 14:24:51.910 015 11337.13 10.40 56909.45 88888.00 2017-01-15 14:24:52.410 015 11337.11 10.42 56909.48 88888.00 2017-01-15 14:24:52.910 015 11337.17 10.45 56909.55 88888.00 2017-01-15 14:24:53.410 015 11337.18 10.49 56909.62 88888.00 2017-01-15 14:24:53.910 015 11337.15 10.54 56909.67 88888.00 2017-01-15 14:24:54.410 015 11337.11 10.57 56909.69 88888.00 2017-01-15 14:24:54.910 015 11337.12 10.63 56909.73 88888.00 2017-01-15 14:24:55.410 015 11337.08 10.62 56909.85 88888.00 2017-01-15 14:24:55.910 015 11337.08 10.70 56909.94 88888.00 2017-01-15 14:24:56.410 015 11337.11 10.76 56910.01 88888.00 2017-01-15 14:24:56.910 015 11337.14 10.77 56910.06 88888.00 2017-01-15 14:24:57.410 015 11337.18 10.80 56910.15 88888.00 2017-01-15 14:24:57.910 015 11337.21 10.89 56910.13 88888.00 2017-01-15 14:24:58.410 015 11337.24 10.87 56910.18 88888.00 2017-01-15 14:24:58.910 015 11337.22 10.87 56910.24 88888.00 2017-01-15 14:24:59.410 015 11337.24 10.95 56910.33 88888.00 2017-01-15 14:24:59.910 015 11337.25 11.00 56910.42 88888.00 2017-01-15 14:25:00.410 015 11337.22 11.06 56910.50 88888.00 2017-01-15 14:25:00.910 015 11337.28 11.14 56910.56 88888.00 2017-01-15 14:25:01.410 015 11337.31 11.14 56910.60 88888.00 2017-01-15 14:25:01.910 015 11337.29 11.11 56910.65 88888.00 2017-01-15 14:25:02.410 015 11337.22 11.13 56910.70 88888.00 2017-01-15 14:25:02.910 015 11337.26 11.15 56910.74 88888.00 2017-01-15 14:25:03.410 015 11337.27 11.41 56910.77 88888.00 2017-01-15 14:25:03.910 015 11337.27 11.57 56910.84 88888.00 2017-01-15 14:25:04.410 015 11337.32 11.57 56910.86 88888.00 2017-01-15 14:25:04.910 015 11337.31 11.57 56910.90 88888.00 2017-01-15 14:25:05.410 015 11337.29 11.58 56910.92 88888.00 2017-01-15 14:25:05.910 015 11337.32 11.63 56910.94 88888.00 2017-01-15 14:25:06.410 015 11337.28 11.49 56910.95 88888.00 2017-01-15 14:25:06.910 015 11337.27 11.32 56911.01 88888.00 2017-01-15 14:25:07.410 015 11337.29 11.36 56911.03 88888.00 2017-01-15 14:25:07.910 015 11337.31 11.40 56911.06 88888.00 2017-01-15 14:25:08.410 015 11337.28 11.43 56911.09 88888.00 2017-01-15 14:25:08.910 015 11337.33 11.48 56911.10 88888.00 2017-01-15 14:25:09.410 015 11337.29 11.49 56911.18 88888.00 2017-01-15 14:25:09.910 015 11337.26 11.44 56911.16 88888.00 2017-01-15 14:25:10.410 015 11337.29 11.44 56911.14 88888.00 2017-01-15 14:25:10.910 015 11337.34 11.45 56911.10 88888.00 2017-01-15 14:25:11.410 015 11337.27 11.45 56911.21 88888.00 2017-01-15 14:25:11.910 015 11337.25 11.47 56911.28 88888.00 2017-01-15 14:25:12.410 015 11337.28 11.51 56911.33 88888.00 2017-01-15 14:25:12.910 015 11337.28 11.51 56911.39 88888.00 2017-01-15 14:25:13.410 015 11337.25 11.58 56911.42 88888.00 2017-01-15 14:25:13.910 015 11337.18 11.63 56911.48 88888.00 2017-01-15 14:25:14.410 015 11337.15 11.64 56911.48 88888.00 2017-01-15 14:25:14.910 015 11337.13 11.62 56911.54 88888.00 2017-01-15 14:25:15.410 015 11337.19 11.59 56911.54 88888.00 2017-01-15 14:25:15.910 015 11337.18 11.63 56911.57 88888.00 2017-01-15 14:25:16.410 015 11337.13 11.62 56911.55 88888.00 2017-01-15 14:25:16.910 015 11337.14 11.66 56911.63 88888.00 2017-01-15 14:25:17.410 015 11337.17 11.70 56911.64 88888.00 2017-01-15 14:25:17.910 015 11337.12 11.71 56911.65 88888.00 2017-01-15 14:25:18.410 015 11337.15 11.75 56911.67 88888.00 2017-01-15 14:25:18.910 015 11337.17 11.79 56911.71 88888.00 2017-01-15 14:25:19.410 015 11337.17 11.91 56911.70 88888.00 2017-01-15 14:25:19.910 015 11337.12 12.18 56911.65 88888.00 2017-01-15 14:25:20.410 015 11337.14 12.20 56911.71 88888.00 2017-01-15 14:25:20.910 015 11337.17 12.00 56911.66 88888.00 2017-01-15 14:25:21.410 015 11337.15 11.92 56911.64 88888.00 2017-01-15 14:25:21.910 015 11337.18 11.90 56911.65 88888.00 2017-01-15 14:25:22.410 015 11337.18 11.90 56911.64 88888.00 2017-01-15 14:25:22.910 015 11337.18 11.88 56911.63 88888.00 2017-01-15 14:25:23.410 015 11337.20 11.89 56911.69 88888.00 2017-01-15 14:25:23.910 015 11337.19 11.90 56911.63 88888.00 2017-01-15 14:25:24.410 015 11337.18 11.90 56911.60 88888.00 2017-01-15 14:25:24.910 015 11337.14 12.15 56911.60 88888.00 2017-01-15 14:25:25.410 015 11337.20 12.23 56911.58 88888.00 2017-01-15 14:25:25.910 015 11337.21 12.06 56911.60 88888.00 2017-01-15 14:25:26.410 015 11337.18 11.95 56911.63 88888.00 2017-01-15 14:25:26.910 015 11337.25 11.89 56911.58 88888.00 2017-01-15 14:25:27.410 015 11337.25 11.92 56911.50 88888.00 2017-01-15 14:25:27.910 015 11337.22 11.96 56911.50 88888.00 2017-01-15 14:25:28.410 015 11337.31 11.92 56911.53 88888.00 2017-01-15 14:25:28.910 015 11337.32 11.92 56911.53 88888.00 2017-01-15 14:25:29.410 015 11337.31 11.97 56911.47 88888.00 2017-01-15 14:25:29.910 015 11337.33 11.95 56911.45 88888.00 2017-01-15 14:25:30.410 015 11337.34 11.93 56911.44 88888.00 2017-01-15 14:25:30.910 015 11337.40 11.93 56911.38 88888.00 2017-01-15 14:25:31.410 015 11337.42 11.95 56911.32 88888.00 2017-01-15 14:25:31.910 015 11337.39 11.95 56911.29 88888.00 2017-01-15 14:25:32.410 015 11337.42 12.06 56911.28 88888.00 2017-01-15 14:25:32.910 015 11337.45 12.04 56911.21 88888.00 2017-01-15 14:25:33.410 015 11337.46 11.96 56911.15 88888.00 2017-01-15 14:25:33.910 015 11337.48 11.97 56911.15 88888.00 2017-01-15 14:25:34.410 015 11337.47 11.95 56911.15 88888.00 2017-01-15 14:25:34.910 015 11337.43 11.93 56911.18 88888.00 2017-01-15 14:25:35.410 015 11337.40 11.92 56911.20 88888.00 2017-01-15 14:25:35.910 015 11337.39 11.93 56911.15 88888.00 2017-01-15 14:25:36.410 015 11337.40 11.92 56911.16 88888.00 2017-01-15 14:25:36.910 015 11337.36 11.93 56911.14 88888.00 2017-01-15 14:25:37.410 015 11337.38 11.93 56911.14 88888.00 2017-01-15 14:25:37.910 015 11337.42 11.90 56911.15 88888.00 2017-01-15 14:25:38.410 015 11337.41 11.89 56911.13 88888.00 2017-01-15 14:25:38.910 015 11337.36 11.91 56911.14 88888.00 2017-01-15 14:25:39.410 015 11337.33 11.93 56911.13 88888.00 2017-01-15 14:25:39.910 015 11337.34 11.98 56911.13 88888.00 2017-01-15 14:25:40.410 015 11337.36 12.00 56911.08 88888.00 2017-01-15 14:25:40.910 015 11337.36 11.97 56911.07 88888.00 2017-01-15 14:25:41.410 015 11337.32 11.97 56911.06 88888.00 2017-01-15 14:25:41.910 015 11337.31 12.02 56911.02 88888.00 2017-01-15 14:25:42.410 015 11337.25 12.00 56911.00 88888.00 2017-01-15 14:25:42.910 015 11337.27 12.05 56911.02 88888.00 2017-01-15 14:25:43.410 015 11337.26 12.08 56911.06 88888.00 2017-01-15 14:25:43.910 015 11337.21 12.10 56911.13 88888.00 2017-01-15 14:25:44.410 015 11337.17 12.13 56911.18 88888.00 2017-01-15 14:25:44.910 015 11337.17 12.16 56911.19 88888.00 2017-01-15 14:25:45.410 015 11337.11 12.23 56911.16 88888.00 2017-01-15 14:25:45.910 015 11337.08 12.27 56911.19 88888.00 2017-01-15 14:25:46.410 015 11337.04 12.37 56911.21 88888.00 2017-01-15 14:25:46.910 015 11336.98 12.30 56911.26 88888.00 2017-01-15 14:25:47.410 015 11336.92 12.22 56911.26 88888.00 2017-01-15 14:25:47.910 015 11336.91 12.18 56911.20 88888.00 2017-01-15 14:25:48.410 015 11336.86 12.17 56911.12 88888.00 2017-01-15 14:25:48.910 015 11336.85 12.25 56911.14 88888.00 2017-01-15 14:25:49.410 015 11336.87 12.24 56911.13 88888.00 2017-01-15 14:25:49.910 015 11336.79 12.22 56911.10 88888.00 2017-01-15 14:25:50.410 015 11336.72 12.19 56911.10 88888.00 2017-01-15 14:25:50.910 015 11336.72 12.18 56911.07 88888.00 2017-01-15 14:25:51.410 015 11336.73 12.16 56911.01 88888.00 2017-01-15 14:25:51.910 015 11336.69 12.20 56910.96 88888.00 2017-01-15 14:25:52.410 015 11336.65 12.24 56911.00 88888.00 2017-01-15 14:25:52.910 015 11336.63 12.31 56910.97 88888.00 2017-01-15 14:25:53.410 015 11336.62 12.20 56911.00 88888.00 2017-01-15 14:25:53.910 015 11336.61 12.17 56911.01 88888.00 2017-01-15 14:25:54.410 015 11336.62 12.16 56910.99 88888.00 2017-01-15 14:25:54.910 015 11336.58 12.18 56910.96 88888.00 2017-01-15 14:25:55.410 015 11336.56 12.18 56910.94 88888.00 2017-01-15 14:25:55.910 015 11336.62 12.23 56910.93 88888.00 2017-01-15 14:25:56.410 015 11336.62 12.20 56910.90 88888.00 2017-01-15 14:25:56.910 015 11336.61 12.17 56910.87 88888.00 2017-01-15 14:25:57.410 015 11336.57 12.17 56910.84 88888.00 2017-01-15 14:25:57.910 015 11336.55 12.20 56910.86 88888.00 2017-01-15 14:25:58.410 015 11336.50 12.16 56910.82 88888.00 2017-01-15 14:25:58.910 015 11336.50 12.15 56910.77 88888.00 2017-01-15 14:25:59.410 015 11336.52 12.17 56910.81 88888.00 2017-01-15 14:25:59.910 015 11336.49 12.17 56910.81 88888.00 2017-01-15 14:26:00.410 015 11336.38 12.16 56910.76 88888.00 2017-01-15 14:26:00.910 015 11336.38 12.12 56910.76 88888.00 2017-01-15 14:26:01.410 015 11336.39 12.16 56910.75 88888.00 2017-01-15 14:26:01.910 015 11336.36 12.17 56910.80 88888.00 2017-01-15 14:26:02.410 015 11336.32 12.24 56910.81 88888.00 2017-01-15 14:26:02.910 015 11336.32 12.30 56910.82 88888.00 2017-01-15 14:26:03.410 015 11336.24 12.39 56910.87 88888.00 2017-01-15 14:26:03.910 015 11336.25 12.47 56910.86 88888.00 2017-01-15 14:26:04.410 015 11336.20 12.27 56910.86 88888.00 2017-01-15 14:26:04.910 015 11336.21 12.20 56910.84 88888.00 2017-01-15 14:26:05.410 015 11336.23 12.20 56910.82 88888.00 2017-01-15 14:26:05.910 015 11336.24 12.17 56910.78 88888.00 2017-01-15 14:26:06.410 015 11336.20 12.15 56910.74 88888.00 2017-01-15 14:26:06.910 015 11336.17 12.15 56910.71 88888.00 2017-01-15 14:26:07.410 015 11336.16 12.18 56910.65 88888.00 2017-01-15 14:26:07.910 015 11336.10 12.26 56910.60 88888.00 2017-01-15 14:26:08.410 015 11336.08 12.53 56910.62 88888.00 2017-01-15 14:26:08.910 015 11336.09 12.60 56910.62 88888.00 2017-01-15 14:26:09.410 015 11336.11 12.34 56910.60 88888.00 2017-01-15 14:26:09.910 015 11336.14 12.24 56910.58 88888.00 2017-01-15 14:26:10.410 015 11336.16 12.29 56910.51 88888.00 2017-01-15 14:26:10.910 015 11336.13 12.24 56910.50 88888.00 2017-01-15 14:26:11.410 015 11336.08 12.19 56910.46 88888.00 2017-01-15 14:26:11.910 015 11336.10 12.18 56910.45 88888.00 2017-01-15 14:26:12.410 015 11336.16 12.22 56910.44 88888.00 2017-01-15 14:26:12.910 015 11336.15 12.23 56910.41 88888.00 2017-01-15 14:26:13.410 015 11336.14 12.24 56910.37 88888.00 2017-01-15 14:26:13.910 015 11336.22 12.15 56910.33 88888.00 2017-01-15 14:26:14.410 015 11336.20 12.11 56910.30 88888.00 2017-01-15 14:26:14.910 015 11336.17 12.13 56910.24 88888.00 2017-01-15 14:26:15.410 015 11336.20 12.18 56910.22 88888.00 2017-01-15 14:26:15.910 015 11336.17 12.19 56910.24 88888.00 2017-01-15 14:26:16.410 015 11336.14 12.20 56910.19 88888.00 2017-01-15 14:26:16.910 015 11336.17 12.16 56910.11 88888.00 2017-01-15 14:26:17.410 015 11336.15 12.16 56910.11 88888.00 2017-01-15 14:26:17.910 015 11336.15 12.11 56910.03 88888.00 2017-01-15 14:26:18.410 015 11336.16 12.10 56910.03 88888.00 2017-01-15 14:26:18.910 015 11336.18 12.15 56910.01 88888.00 2017-01-15 14:26:19.410 015 11336.16 12.18 56910.00 88888.00 2017-01-15 14:26:19.910 015 11336.16 12.18 56910.04 88888.00 2017-01-15 14:26:20.410 015 11336.17 12.18 56910.05 88888.00 2017-01-15 14:26:20.910 015 11336.22 12.22 56910.03 88888.00 2017-01-15 14:26:21.410 015 11336.27 12.25 56909.97 88888.00 2017-01-15 14:26:21.910 015 11336.25 12.27 56909.96 88888.00 2017-01-15 14:26:22.410 015 11336.24 12.17 56909.96 88888.00 2017-01-15 14:26:22.910 015 11336.23 12.15 56909.91 88888.00 2017-01-15 14:26:23.410 015 11336.25 12.12 56909.88 88888.00 2017-01-15 14:26:23.910 015 11336.30 12.15 56909.87 88888.00 2017-01-15 14:26:24.410 015 11336.31 12.15 56909.84 88888.00 2017-01-15 14:26:24.910 015 11336.36 12.10 56909.85 88888.00 2017-01-15 14:26:25.410 015 11336.38 12.10 56909.83 88888.00 2017-01-15 14:26:25.910 015 11336.36 12.18 56909.84 88888.00 2017-01-15 14:26:26.410 015 11336.36 12.16 56909.83 88888.00 2017-01-15 14:26:26.910 015 11336.30 12.19 56909.83 88888.00 2017-01-15 14:26:27.410 015 11336.30 12.15 56909.77 88888.00 2017-01-15 14:26:27.910 015 11336.34 12.12 56909.75 88888.00 2017-01-15 14:26:28.410 015 11336.41 12.12 56909.74 88888.00 2017-01-15 14:26:28.910 015 11336.43 12.08 56909.78 88888.00 2017-01-15 14:26:29.410 015 11336.44 12.11 56909.71 88888.00 2017-01-15 14:26:29.910 015 11336.48 12.12 56909.64 88888.00 2017-01-15 14:26:30.410 015 11336.48 12.15 56909.69 88888.00 2017-01-15 14:26:30.910 015 11336.49 12.18 56909.65 88888.00 2017-01-15 14:26:31.410 015 11336.50 12.18 56909.60 88888.00 2017-01-15 14:26:31.910 015 11336.51 12.22 56909.61 88888.00 2017-01-15 14:26:32.410 015 11336.49 12.34 56909.55 88888.00 2017-01-15 14:26:32.910 015 11336.50 12.30 56909.53 88888.00 2017-01-15 14:26:33.410 015 11336.55 12.09 56909.51 88888.00 2017-01-15 14:26:33.910 015 11336.53 12.15 56909.49 88888.00 2017-01-15 14:26:34.410 015 11336.56 12.30 56909.43 88888.00 2017-01-15 14:26:34.910 015 11336.61 12.33 56909.41 88888.00 2017-01-15 14:26:35.410 015 11336.55 12.32 56909.35 88888.00 2017-01-15 14:26:35.910 015 11336.57 12.34 56909.35 88888.00 2017-01-15 14:26:36.410 015 11336.62 12.37 56909.32 88888.00 2017-01-15 14:26:36.910 015 11336.63 12.33 56909.20 88888.00 2017-01-15 14:26:37.410 015 11336.66 12.29 56909.19 88888.00 2017-01-15 14:26:37.910 015 11336.63 12.32 56909.19 88888.00 2017-01-15 14:26:38.410 015 11336.58 12.32 56909.13 88888.00 2017-01-15 14:26:38.910 015 11336.56 12.13 56909.10 88888.00 2017-01-15 14:26:39.410 015 11336.57 12.04 56909.10 88888.00 2017-01-15 14:26:39.910 015 11336.61 12.05 56908.98 88888.00 2017-01-15 14:26:40.410 015 11336.68 12.25 56908.94 88888.00 2017-01-15 14:26:40.910 015 11336.72 12.24 56908.94 88888.00 2017-01-15 14:26:41.410 015 11336.76 12.20 56908.88 88888.00 2017-01-15 14:26:41.910 015 11336.73 12.22 56908.85 88888.00 2017-01-15 14:26:42.410 015 11336.75 12.19 56908.83 88888.00 2017-01-15 14:26:42.910 015 11336.75 12.26 56908.81 88888.00 2017-01-15 14:26:43.410 015 11336.76 12.34 56908.76 88888.00 2017-01-15 14:26:43.910 015 11336.77 12.32 56908.69 88888.00 2017-01-15 14:26:44.410 015 11336.71 12.39 56908.58 88888.00 2017-01-15 14:26:44.910 015 11336.69 12.31 56908.52 88888.00 2017-01-15 14:26:45.410 015 11336.70 12.26 56908.47 88888.00 2017-01-15 14:26:45.910 015 11336.79 12.33 56908.46 88888.00 2017-01-15 14:26:46.410 015 11336.83 12.16 56908.44 88888.00 2017-01-15 14:26:46.910 015 11336.82 12.08 56908.36 88888.00 2017-01-15 14:26:47.410 015 11336.85 12.27 56908.37 88888.00 2017-01-15 14:26:47.910 015 11336.90 12.37 56908.34 88888.00 2017-01-15 14:26:48.410 015 11336.90 12.37 56908.29 88888.00 2017-01-15 14:26:48.910 015 11336.91 12.30 56908.25 88888.00 2017-01-15 14:26:49.410 015 11336.94 12.32 56908.25 88888.00 2017-01-15 14:26:49.910 015 11336.98 12.36 56908.20 88888.00 2017-01-15 14:26:50.410 015 11336.99 12.33 56908.19 88888.00 2017-01-15 14:26:50.910 015 11337.01 12.39 56908.19 88888.00 2017-01-15 14:26:51.410 015 11337.03 12.38 56908.14 88888.00 2017-01-15 14:26:51.910 015 11337.01 12.40 56908.10 88888.00 2017-01-15 14:26:52.410 015 11337.03 12.53 56908.13 88888.00 2017-01-15 14:26:52.910 015 11337.01 12.58 56908.10 88888.00 2017-01-15 14:26:53.410 015 11337.05 12.60 56908.11 88888.00 2017-01-15 14:26:53.910 015 11337.07 12.54 56908.11 88888.00 2017-01-15 14:26:54.410 015 11337.08 12.42 56908.07 88888.00 2017-01-15 14:26:54.910 015 11337.08 12.39 56908.00 88888.00 2017-01-15 14:26:55.410 015 11337.04 12.38 56907.98 88888.00 2017-01-15 14:26:55.910 015 11337.05 12.37 56907.99 88888.00 2017-01-15 14:26:56.410 015 11337.07 12.38 56907.99 88888.00 2017-01-15 14:26:56.910 015 11337.10 12.38 56907.98 88888.00 2017-01-15 14:26:57.410 015 11337.11 12.46 56907.97 88888.00 2017-01-15 14:26:57.910 015 11337.12 12.43 56907.97 88888.00 2017-01-15 14:26:58.410 015 11337.13 12.44 56907.92 88888.00 2017-01-15 14:26:58.910 015 11337.17 12.52 56907.89 88888.00 2017-01-15 14:26:59.410 015 11337.18 12.49 56907.95 88888.00 2017-01-15 14:26:59.910 015 11337.17 12.43 56908.04 88888.00 2017-01-15 14:27:00.410 015 11337.14 12.42 56908.00 88888.00 2017-01-15 14:27:00.910 015 11337.14 12.44 56907.97 88888.00 2017-01-15 14:27:01.410 015 11337.14 12.29 56907.97 88888.00 2017-01-15 14:27:01.910 015 11337.13 12.08 56908.00 88888.00 2017-01-15 14:27:02.410 015 11337.12 12.06 56908.01 88888.00 2017-01-15 14:27:02.910 015 11337.08 12.06 56908.02 88888.00 2017-01-15 14:27:03.410 015 11337.13 12.15 56908.07 88888.00 2017-01-15 14:27:03.910 015 11337.20 12.29 56908.13 88888.00 2017-01-15 14:27:04.410 015 11337.18 12.25 56908.14 88888.00 2017-01-15 14:27:04.910 015 11337.14 12.23 56908.12 88888.00 2017-01-15 14:27:05.410 015 11337.20 12.24 56908.14 88888.00 2017-01-15 14:27:05.910 015 11337.21 12.22 56908.17 88888.00 2017-01-15 14:27:06.410 015 11337.20 12.38 56908.18 88888.00 2017-01-15 14:27:06.910 015 11337.18 12.44 56908.20 88888.00 2017-01-15 14:27:07.410 015 11337.18 12.46 56908.16 88888.00 2017-01-15 14:27:07.910 015 11337.18 12.39 56908.11 88888.00 2017-01-15 14:27:08.410 015 11337.17 12.37 56908.07 88888.00 2017-01-15 14:27:08.910 015 11337.24 12.42 56907.98 88888.00 2017-01-15 14:27:09.410 015 11337.24 12.42 56908.10 88888.00 2017-01-15 14:27:09.910 015 11337.21 12.36 56908.12 88888.00 2017-01-15 14:27:10.410 015 11337.21 12.43 56908.11 88888.00 2017-01-15 14:27:10.910 015 11337.24 12.44 56908.07 88888.00 2017-01-15 14:27:11.410 015 11337.28 12.46 56908.08 88888.00 2017-01-15 14:27:11.910 015 11337.32 12.45 56908.02 88888.00 2017-01-15 14:27:12.410 015 11337.29 12.40 56908.02 88888.00 2017-01-15 14:27:12.910 015 11337.32 12.39 56908.04 88888.00 2017-01-15 14:27:13.410 015 11337.36 12.34 56907.99 88888.00 2017-01-15 14:27:13.910 015 11337.40 12.36 56908.02 88888.00 2017-01-15 14:27:14.410 015 11337.38 12.25 56908.06 88888.00 2017-01-15 14:27:14.910 015 11337.36 12.15 56908.12 88888.00 2017-01-15 14:27:15.410 015 11337.38 12.13 56908.11 88888.00 2017-01-15 14:27:15.910 015 11337.40 12.12 56908.06 88888.00 2017-01-15 14:27:16.410 015 11337.39 12.15 56908.10 88888.00 2017-01-15 14:27:16.910 015 11337.43 12.11 56908.16 88888.00 2017-01-15 14:27:17.411 015 11337.45 12.11 56908.12 88888.00 2017-01-15 14:27:17.911 015 11337.43 12.13 56908.14 88888.00 2017-01-15 14:27:18.411 015 11337.53 12.15 56908.19 88888.00 2017-01-15 14:27:18.911 015 11337.53 12.17 56908.26 88888.00 2017-01-15 14:27:19.411 015 11337.53 12.11 56908.27 88888.00 2017-01-15 14:27:19.911 015 11337.55 12.13 56908.32 88888.00 2017-01-15 14:27:20.411 015 11337.52 12.15 56908.34 88888.00 2017-01-15 14:27:20.911 015 11337.52 12.11 56908.32 88888.00 2017-01-15 14:27:21.411 015 11337.49 12.19 56908.38 88888.00 2017-01-15 14:27:21.911 015 11337.50 12.24 56908.42 88888.00 2017-01-15 14:27:22.411 015 11337.49 12.19 56908.42 88888.00 2017-01-15 14:27:22.911 015 11337.52 12.23 56908.42 88888.00 2017-01-15 14:27:23.411 015 11337.54 12.22 56908.42 88888.00 2017-01-15 14:27:23.911 015 11337.59 12.26 56908.38 88888.00 2017-01-15 14:27:24.411 015 11337.62 12.26 56908.38 88888.00 2017-01-15 14:27:24.911 015 11337.67 12.32 56908.40 88888.00 2017-01-15 14:27:25.411 015 11337.68 12.31 56908.39 88888.00 2017-01-15 14:27:25.911 015 11337.67 12.32 56908.44 88888.00 2017-01-15 14:27:26.411 015 11337.71 12.33 56908.40 88888.00 2017-01-15 14:27:26.911 015 11337.74 12.26 56908.42 88888.00 2017-01-15 14:27:27.411 015 11337.70 12.30 56908.42 88888.00 2017-01-15 14:27:27.911 015 11337.73 12.40 56908.43 88888.00 2017-01-15 14:27:28.411 015 11337.76 12.38 56908.39 88888.00 2017-01-15 14:27:28.911 015 11337.71 12.33 56908.37 88888.00 2017-01-15 14:27:29.411 015 11337.69 12.30 56908.42 88888.00 2017-01-15 14:27:29.911 015 11337.69 12.30 56908.43 88888.00 2017-01-15 14:27:30.411 015 11337.71 12.33 56908.46 88888.00 2017-01-15 14:27:30.911 015 11337.69 12.39 56908.51 88888.00 2017-01-15 14:27:31.411 015 11337.71 12.38 56908.51 88888.00 2017-01-15 14:27:31.911 015 11337.70 12.38 56908.50 88888.00 2017-01-15 14:27:32.411 015 11337.67 12.38 56908.47 88888.00 2017-01-15 14:27:32.911 015 11337.67 12.39 56908.49 88888.00 2017-01-15 14:27:33.411 015 11337.69 12.38 56908.50 88888.00 2017-01-15 14:27:33.911 015 11337.69 12.39 56908.47 88888.00 2017-01-15 14:27:34.411 015 11337.71 12.43 56908.46 88888.00 2017-01-15 14:27:34.911 015 11337.74 12.39 56908.45 88888.00 2017-01-15 14:27:35.411 015 11337.74 12.37 56908.49 88888.00 2017-01-15 14:27:35.911 015 11337.73 12.39 56908.44 88888.00 2017-01-15 14:27:36.411 015 11337.80 12.47 56908.39 88888.00 2017-01-15 14:27:36.911 015 11337.75 12.56 56908.40 88888.00 2017-01-15 14:27:37.411 015 11337.75 12.54 56908.37 88888.00 2017-01-15 14:27:37.911 015 11337.74 12.61 56908.32 88888.00 2017-01-15 14:27:38.411 015 11337.75 12.56 56908.34 88888.00 2017-01-15 14:27:38.911 015 11337.76 12.59 56908.37 88888.00 2017-01-15 14:27:39.411 015 11337.77 12.63 56908.31 88888.00 2017-01-15 14:27:39.911 015 11337.77 12.61 56908.27 88888.00 2017-01-15 14:27:40.411 015 11337.81 12.68 56908.18 88888.00 2017-01-15 14:27:40.911 015 11337.85 12.65 56908.18 88888.00 2017-01-15 14:27:41.411 015 11337.88 12.64 56908.19 88888.00 2017-01-15 14:27:41.911 015 11337.90 12.66 56908.17 88888.00 2017-01-15 14:27:42.411 015 11337.92 12.65 56908.13 88888.00 2017-01-15 14:27:42.911 015 11337.90 12.67 56908.08 88888.00 2017-01-15 14:27:43.411 015 11337.92 12.61 56908.05 88888.00 2017-01-15 14:27:43.911 015 11337.97 12.56 56908.04 88888.00 2017-01-15 14:27:44.411 015 11337.95 12.53 56908.07 88888.00 2017-01-15 14:27:44.911 015 11337.97 12.51 56908.02 88888.00 2017-01-15 14:27:45.411 015 11338.01 12.46 56908.00 88888.00 2017-01-15 14:27:45.911 015 11338.02 12.56 56907.98 88888.00 2017-01-15 14:27:46.411 015 11338.05 12.54 56907.97 88888.00 2017-01-15 14:27:46.911 015 11338.11 12.53 56907.91 88888.00 2017-01-15 14:27:47.411 015 11338.16 12.54 56907.91 88888.00 2017-01-15 14:27:47.911 015 11338.17 12.57 56907.93 88888.00 2017-01-15 14:27:48.411 015 11338.11 12.59 56907.92 88888.00 2017-01-15 14:27:48.911 015 11338.12 12.57 56907.91 88888.00 2017-01-15 14:27:49.411 015 11338.26 12.58 56907.97 88888.00 2017-01-15 14:27:49.911 015 11338.29 12.60 56908.00 88888.00 2017-01-15 14:27:50.411 015 11338.30 12.66 56907.99 88888.00 2017-01-15 14:27:50.911 015 11338.31 12.68 56908.00 88888.00 2017-01-15 14:27:51.411 015 11338.33 12.59 56907.98 88888.00 2017-01-15 14:27:51.911 015 11338.38 12.58 56908.01 88888.00 2017-01-15 14:27:52.411 015 11338.40 12.44 56907.99 88888.00 2017-01-15 14:27:52.911 015 11338.38 12.37 56907.99 88888.00 2017-01-15 14:27:53.411 015 11338.38 12.33 56908.02 88888.00 2017-01-15 14:27:53.911 015 11338.43 12.36 56908.06 88888.00 2017-01-15 14:27:54.411 015 11338.46 12.36 56908.05 88888.00 2017-01-15 14:27:54.911 015 11338.45 12.33 56908.04 88888.00 2017-01-15 14:27:55.411 015 11338.45 12.31 56908.06 88888.00 2017-01-15 14:27:55.911 015 11338.50 12.32 56908.06 88888.00 2017-01-15 14:27:56.411 015 11338.50 12.29 56908.07 88888.00 2017-01-15 14:27:56.911 015 11338.53 12.24 56908.02 88888.00 2017-01-15 14:27:57.411 015 11338.60 12.25 56908.01 88888.00 2017-01-15 14:27:57.911 015 11338.63 12.27 56908.08 88888.00 2017-01-15 14:27:58.411 015 11338.65 12.31 56908.12 88888.00 2017-01-15 14:27:58.911 015 11338.67 12.34 56908.13 88888.00 2017-01-15 14:27:59.411 015 11338.68 12.32 56908.11 88888.00 2017-01-15 14:27:59.911 015 11338.65 12.32 56908.11 88888.00 2017-01-15 14:28:00.411 015 11338.65 12.32 56908.14 88888.00 2017-01-15 14:28:00.911 015 11338.66 12.37 56908.20 88888.00 2017-01-15 14:28:01.411 015 11338.66 12.39 56908.27 88888.00 2017-01-15 14:28:01.911 015 11338.70 12.45 56908.31 88888.00 2017-01-15 14:28:02.411 015 11338.70 12.49 56908.29 88888.00 2017-01-15 14:28:02.911 015 11338.63 12.50 56908.33 88888.00 2017-01-15 14:28:03.411 015 11338.61 12.52 56908.42 88888.00 2017-01-15 14:28:03.911 015 11338.66 12.47 56908.42 88888.00 2017-01-15 14:28:04.411 015 11338.64 12.49 56908.40 88888.00 2017-01-15 14:28:04.911 015 11338.64 12.49 56908.45 88888.00 2017-01-15 14:28:05.411 015 11338.66 12.71 56908.46 88888.00 2017-01-15 14:28:05.911 015 11338.68 12.67 56908.49 88888.00 2017-01-15 14:28:06.411 015 11338.72 12.56 56908.58 88888.00 2017-01-15 14:28:06.911 015 11338.71 12.57 56908.63 88888.00 2017-01-15 14:28:07.411 015 11338.71 12.59 56908.66 88888.00 2017-01-15 14:28:07.911 015 11338.67 12.53 56908.70 88888.00 2017-01-15 14:28:08.411 015 11338.68 12.61 56908.77 88888.00 2017-01-15 14:28:08.911 015 11338.73 12.65 56908.81 88888.00 2017-01-15 14:28:09.411 015 11338.70 12.74 56908.83 88888.00 2017-01-15 14:28:09.911 015 11338.70 12.92 56908.81 88888.00 2017-01-15 14:28:10.411 015 11338.73 12.93 56908.81 88888.00 2017-01-15 14:28:10.911 015 11338.71 12.73 56908.85 88888.00 2017-01-15 14:28:11.411 015 11338.65 12.74 56908.82 88888.00 2017-01-15 14:28:11.911 015 11338.68 12.68 56908.85 88888.00 2017-01-15 14:28:12.411 015 11338.74 12.67 56908.91 88888.00 2017-01-15 14:28:12.911 015 11338.71 12.70 56908.90 88888.00 2017-01-15 14:28:13.411 015 11338.75 12.66 56908.90 88888.00 2017-01-15 14:28:13.911 015 11338.73 12.68 56908.94 88888.00 2017-01-15 14:28:14.411 015 11338.71 12.75 56909.01 88888.00 2017-01-15 14:28:14.911 015 11338.72 12.75 56909.06 88888.00 2017-01-15 14:28:15.411 015 11338.73 12.71 56909.06 88888.00 2017-01-15 14:28:15.911 015 11338.75 12.71 56909.06 88888.00 2017-01-15 14:28:16.411 015 11338.75 12.72 56909.04 88888.00 2017-01-15 14:28:16.911 015 11338.75 12.80 56909.01 88888.00 2017-01-15 14:28:17.411 015 11338.81 12.73 56909.00 88888.00 2017-01-15 14:28:17.911 015 11338.81 12.68 56909.06 88888.00 2017-01-15 14:28:18.411 015 11338.87 12.74 56909.11 88888.00 2017-01-15 14:28:18.911 015 11338.88 12.79 56909.14 88888.00 2017-01-15 14:28:19.411 015 11338.91 12.78 56909.13 88888.00 2017-01-15 14:28:19.911 015 11338.96 12.73 56909.14 88888.00 2017-01-15 14:28:20.411 015 11338.98 12.68 56909.19 88888.00 2017-01-15 14:28:20.911 015 11338.95 12.70 56909.20 88888.00 2017-01-15 14:28:21.411 015 11338.96 12.78 56909.21 88888.00 2017-01-15 14:28:21.911 015 11338.98 12.84 56909.20 88888.00 2017-01-15 14:28:22.411 015 11339.02 12.83 56909.22 88888.00 2017-01-15 14:28:22.911 015 11339.02 12.85 56909.22 88888.00 2017-01-15 14:28:23.411 015 11339.03 12.85 56909.22 88888.00 2017-01-15 14:28:23.911 015 11339.06 12.85 56909.26 88888.00 2017-01-15 14:28:24.411 015 11339.08 12.84 56909.26 88888.00 2017-01-15 14:28:24.911 015 11339.13 12.84 56909.27 88888.00 2017-01-15 14:28:25.411 015 11339.13 12.81 56909.26 88888.00 2017-01-15 14:28:25.911 015 11339.13 12.77 56909.23 88888.00 2017-01-15 14:28:26.411 015 11339.15 12.80 56909.22 88888.00 2017-01-15 14:28:26.911 015 11339.16 12.83 56909.24 88888.00 2017-01-15 14:28:27.411 015 11339.10 12.79 56909.28 88888.00 2017-01-15 14:28:27.911 015 11339.16 12.78 56909.22 88888.00 2017-01-15 14:28:28.411 015 11339.13 12.81 56909.19 88888.00 2017-01-15 14:28:28.911 015 11339.07 12.85 56909.16 88888.00 2017-01-15 14:28:29.411 015 11339.08 12.86 56909.17 88888.00 2017-01-15 14:28:29.911 015 11339.07 12.86 56909.14 88888.00 2017-01-15 14:28:30.411 015 11339.06 12.84 56909.10 88888.00 2017-01-15 14:28:30.911 015 11339.03 12.83 56909.10 88888.00 2017-01-15 14:28:31.411 015 11339.06 12.88 56909.09 88888.00 2017-01-15 14:28:31.911 015 11339.06 12.88 56909.09 88888.00 2017-01-15 14:28:32.411 015 11339.05 12.86 56909.07 88888.00 2017-01-15 14:28:32.911 015 11338.98 12.84 56909.11 88888.00 2017-01-15 14:28:33.411 015 11338.95 12.85 56909.14 88888.00 2017-01-15 14:28:33.911 015 11338.94 12.81 56909.13 88888.00 2017-01-15 14:28:34.411 015 11339.00 12.85 56909.06 88888.00 2017-01-15 14:28:34.911 015 11338.99 12.87 56909.04 88888.00 2017-01-15 14:28:35.411 015 11338.96 12.85 56909.06 88888.00 2017-01-15 14:28:35.911 015 11338.94 12.79 56909.08 88888.00 2017-01-15 14:28:36.411 015 11338.96 12.75 56909.04 88888.00 2017-01-15 14:28:36.911 015 11339.01 12.72 56908.97 88888.00 2017-01-15 14:28:37.411 015 11339.05 12.71 56908.90 88888.00 2017-01-15 14:28:37.911 015 11339.08 12.74 56908.81 88888.00 2017-01-15 14:28:38.411 015 11339.10 12.73 56908.79 88888.00 2017-01-15 14:28:38.911 015 11339.08 12.70 56908.76 88888.00 2017-01-15 14:28:39.411 015 11339.07 12.66 56908.76 88888.00 2017-01-15 14:28:39.911 015 11339.09 12.65 56908.71 88888.00 2017-01-15 14:28:40.411 015 11339.10 12.71 56908.66 88888.00 2017-01-15 14:28:40.911 015 11339.17 12.71 56908.69 88888.00 2017-01-15 14:28:41.411 015 11339.16 12.66 56908.63 88888.00 2017-01-15 14:28:41.911 015 11339.15 12.65 56908.62 88888.00 2017-01-15 14:28:42.411 015 11339.15 12.63 56908.61 88888.00 2017-01-15 14:28:42.911 015 11339.16 12.64 56908.56 88888.00 2017-01-15 14:28:43.411 015 11339.10 12.61 56908.51 88888.00 2017-01-15 14:28:43.911 015 11339.08 12.65 56908.45 88888.00 2017-01-15 14:28:44.411 015 11339.07 12.65 56908.42 88888.00 2017-01-15 14:28:44.911 015 11339.07 12.65 56908.43 88888.00 2017-01-15 14:28:45.411 015 11339.07 12.72 56908.49 88888.00 2017-01-15 14:28:45.911 015 11339.06 12.63 56908.42 88888.00 2017-01-15 14:28:46.411 015 11339.01 12.57 56908.39 88888.00 2017-01-15 14:28:46.911 015 11339.01 12.64 56908.44 88888.00 2017-01-15 14:28:47.411 015 11339.03 12.63 56908.46 88888.00 2017-01-15 14:28:47.911 015 11339.00 12.58 56908.45 88888.00 2017-01-15 14:28:48.411 015 11338.96 12.61 56908.42 88888.00 2017-01-15 14:28:48.911 015 11338.92 12.64 56908.45 88888.00 2017-01-15 14:28:49.411 015 11338.91 12.65 56908.45 88888.00 2017-01-15 14:28:49.911 015 11338.86 12.67 56908.43 88888.00 2017-01-15 14:28:50.411 015 11338.84 12.67 56908.38 88888.00 2017-01-15 14:28:50.911 015 11338.86 12.61 56908.43 88888.00 2017-01-15 14:28:51.411 015 11338.81 12.60 56908.45 88888.00 2017-01-15 14:28:51.911 015 11338.74 12.61 56908.46 88888.00 2017-01-15 14:28:52.411 015 11338.71 12.66 56908.46 88888.00 2017-01-15 14:28:52.911 015 11338.67 12.70 56908.45 88888.00 2017-01-15 14:28:53.411 015 11338.68 12.68 56908.45 88888.00 2017-01-15 14:28:53.911 015 11338.63 12.68 56908.50 88888.00 2017-01-15 14:28:54.411 015 11338.58 12.70 56908.50 88888.00 2017-01-15 14:28:54.911 015 11338.57 12.71 56908.51 88888.00 2017-01-15 14:28:55.411 015 11338.56 12.74 56908.55 88888.00 2017-01-15 14:28:55.911 015 11338.50 12.72 56908.56 88888.00 2017-01-15 14:28:56.411 015 11338.46 12.68 56908.56 88888.00 2017-01-15 14:28:56.911 015 11338.42 12.65 56908.53 88888.00 2017-01-15 14:28:57.411 015 11338.42 12.61 56908.46 88888.00 2017-01-15 14:28:57.911 015 11338.37 12.53 56908.43 88888.00 2017-01-15 14:28:58.411 015 11338.43 12.52 56908.43 88888.00 2017-01-15 14:28:58.911 015 11338.42 12.54 56908.38 88888.00 2017-01-15 14:28:59.411 015 11338.42 12.57 56908.36 88888.00 2017-01-15 14:28:59.911 015 11338.42 12.52 56908.36 88888.00 2017-01-15 14:29:00.411 015 11338.39 12.51 56908.25 88888.00 2017-01-15 14:29:00.911 015 11338.37 12.49 56908.17 88888.00 2017-01-15 14:29:01.411 015 11338.38 12.47 56908.14 88888.00 2017-01-15 14:29:01.911 015 11338.40 12.39 56908.07 88888.00 2017-01-15 14:29:02.411 015 11338.40 12.38 56908.04 88888.00 2017-01-15 14:29:02.911 015 11338.38 12.40 56908.00 88888.00 2017-01-15 14:29:03.411 015 11338.38 12.39 56907.97 88888.00 2017-01-15 14:29:03.911 015 11338.39 12.36 56907.87 88888.00 2017-01-15 14:29:04.411 015 11338.39 12.37 56907.84 88888.00 2017-01-15 14:29:04.911 015 11338.43 12.33 56907.80 88888.00 2017-01-15 14:29:05.411 015 11338.45 12.30 56907.80 88888.00 2017-01-15 14:29:05.911 015 11338.42 12.27 56907.70 88888.00 2017-01-15 14:29:06.411 015 11338.44 12.24 56907.65 88888.00 2017-01-15 14:29:06.911 015 11338.51 12.18 56907.62 88888.00 2017-01-15 14:29:07.411 015 11338.45 12.15 56907.60 88888.00 2017-01-15 14:29:07.911 015 11338.40 12.10 56907.57 88888.00 2017-01-15 14:29:08.411 015 11338.45 12.20 56907.52 88888.00 2017-01-15 14:29:08.911 015 11338.47 12.18 56907.49 88888.00 2017-01-15 14:29:09.411 015 11338.49 12.15 56907.48 88888.00 2017-01-15 14:29:09.911 015 11338.50 12.15 56907.46 88888.00 2017-01-15 14:29:10.411 015 11338.50 12.09 56907.42 88888.00 2017-01-15 14:29:10.911 015 11338.49 12.08 56907.36 88888.00 2017-01-15 14:29:11.411 015 11338.51 12.04 56907.33 88888.00 2017-01-15 14:29:11.911 015 11338.56 12.09 56907.30 88888.00 2017-01-15 14:29:12.411 015 11338.51 12.06 56907.29 88888.00 2017-01-15 14:29:12.911 015 11338.52 12.02 56907.31 88888.00 2017-01-15 14:29:13.411 015 11338.56 12.04 56907.30 88888.00 2017-01-15 14:29:13.911 015 11338.54 12.06 56907.27 88888.00 2017-01-15 14:29:14.411 015 11338.53 12.04 56907.24 88888.00 2017-01-15 14:29:14.911 015 11338.54 12.06 56907.30 88888.00 2017-01-15 14:29:15.411 015 11338.56 12.08 56907.23 88888.00 2017-01-15 14:29:15.911 015 11338.58 12.11 56907.15 88888.00 2017-01-15 14:29:16.411 015 11338.58 12.08 56907.14 88888.00 2017-01-15 14:29:16.911 015 11338.56 11.98 56907.08 88888.00 2017-01-15 14:29:17.411 015 11338.56 11.97 56906.99 88888.00 2017-01-15 14:29:17.911 015 11338.60 12.00 56906.96 88888.00 2017-01-15 14:29:18.411 015 11338.58 12.06 56906.93 88888.00 2017-01-15 14:29:18.911 015 11338.57 11.99 56906.95 88888.00 2017-01-15 14:29:19.411 015 11338.59 11.95 56906.95 88888.00 2017-01-15 14:29:19.911 015 11338.59 11.95 56906.92 88888.00 2017-01-15 14:29:20.411 015 11338.58 11.95 56906.88 88888.00 2017-01-15 14:29:20.911 015 11338.58 11.89 56906.80 88888.00 2017-01-15 14:29:21.411 015 11338.57 11.86 56906.71 88888.00 2017-01-15 14:29:21.911 015 11338.52 11.89 56906.63 88888.00 2017-01-15 14:29:22.412 015 11338.51 11.86 56906.64 88888.00 2017-01-15 14:29:22.912 015 11338.46 11.86 56906.64 88888.00 2017-01-15 14:29:23.412 015 11338.49 11.84 56906.62 88888.00 2017-01-15 14:29:23.912 015 11338.50 11.89 56906.62 88888.00 2017-01-15 14:29:24.412 015 11338.49 11.88 56906.60 88888.00 2017-01-15 14:29:24.912 015 11338.53 11.85 56906.58 88888.00 2017-01-15 14:29:25.412 015 11338.49 11.76 56906.56 88888.00 2017-01-15 14:29:25.912 015 11338.49 11.78 56906.53 88888.00 2017-01-15 14:29:26.412 015 11338.50 11.83 56906.53 88888.00 2017-01-15 14:29:26.912 015 11338.45 11.77 56906.51 88888.00 2017-01-15 14:29:27.412 015 11338.45 11.70 56906.46 88888.00 2017-01-15 14:29:27.912 015 11338.49 11.70 56906.46 88888.00 2017-01-15 14:29:28.412 015 11338.47 11.70 56906.46 88888.00 2017-01-15 14:29:28.912 015 11338.46 11.75 56906.39 88888.00 2017-01-15 14:29:29.412 015 11338.50 11.71 56906.47 88888.00 2017-01-15 14:29:29.912 015 11338.47 11.68 56906.48 88888.00 2017-01-15 14:29:30.412 015 11338.44 11.76 56906.47 88888.00 2017-01-15 14:29:30.912 015 11338.47 11.71 56906.51 88888.00 2017-01-15 14:29:31.412 015 11338.47 11.75 56906.53 88888.00 2017-01-15 14:29:31.912 015 11338.51 11.74 56906.57 88888.00 2017-01-15 14:29:32.412 015 11338.59 11.78 56906.60 88888.00 2017-01-15 14:29:32.912 015 11338.59 11.81 56906.59 88888.00 2017-01-15 14:29:33.412 015 11338.58 11.78 56906.57 88888.00 2017-01-15 14:29:33.912 015 11338.56 11.75 56906.56 88888.00 2017-01-15 14:29:34.412 015 11338.61 11.71 56906.48 88888.00 2017-01-15 14:29:34.912 015 11338.58 11.72 56906.48 88888.00 2017-01-15 14:29:35.412 015 11338.53 11.74 56906.46 88888.00 2017-01-15 14:29:35.912 015 11338.61 11.70 56906.48 88888.00 2017-01-15 14:29:36.412 015 11338.60 11.72 56906.50 88888.00 2017-01-15 14:29:36.912 015 11338.60 11.78 56906.46 88888.00 2017-01-15 14:29:37.412 015 11338.61 11.69 56906.47 88888.00 2017-01-15 14:29:37.912 015 11338.59 11.92 56906.41 88888.00 2017-01-15 14:29:38.412 015 11338.60 11.98 56906.45 88888.00 2017-01-15 14:29:38.912 015 11338.67 12.00 56906.43 88888.00 2017-01-15 14:29:39.412 015 11338.63 11.93 56906.37 88888.00 2017-01-15 14:29:39.912 015 11338.60 11.92 56906.35 88888.00 2017-01-15 14:29:40.412 015 11338.65 11.93 56906.38 88888.00 2017-01-15 14:29:40.912 015 11338.65 11.91 56906.41 88888.00 2017-01-15 14:29:41.412 015 11338.60 11.90 56906.44 88888.00 2017-01-15 14:29:41.912 015 11338.61 11.76 56906.43 88888.00 2017-01-15 14:29:42.412 015 11338.67 11.55 56906.44 88888.00 2017-01-15 14:29:42.912 015 11338.67 11.48 56906.46 88888.00 2017-01-15 14:29:43.412 015 11338.64 11.47 56906.48 88888.00 2017-01-15 14:29:43.912 015 11338.63 11.48 56906.48 88888.00 2017-01-15 14:29:44.412 015 11338.61 11.51 56906.48 88888.00 2017-01-15 14:29:44.912 015 11338.66 11.54 56906.44 88888.00 2017-01-15 14:29:45.412 015 11338.67 11.63 56906.43 88888.00 2017-01-15 14:29:45.912 015 11338.67 11.68 56906.40 88888.00 2017-01-15 14:29:46.412 015 11338.65 11.54 56906.38 88888.00 2017-01-15 14:29:46.912 015 11338.65 11.52 56906.47 88888.00 2017-01-15 14:29:47.412 015 11338.67 11.49 56906.53 88888.00 2017-01-15 14:29:47.912 015 11338.65 11.50 56906.58 88888.00 2017-01-15 14:29:48.412 015 11338.65 11.52 56906.60 88888.00 2017-01-15 14:29:48.912 015 11338.65 11.57 56906.58 88888.00 2017-01-15 14:29:49.412 015 11338.60 11.58 56906.56 88888.00 2017-01-15 14:29:49.912 015 11338.60 11.51 56906.53 88888.00 2017-01-15 14:29:50.412 015 11338.58 11.54 56906.58 88888.00 2017-01-15 14:29:50.912 015 11338.59 11.52 56906.60 88888.00 2017-01-15 14:29:51.412 015 11338.58 11.54 56906.64 88888.00 2017-01-15 14:29:51.912 015 11338.60 11.49 56906.67 88888.00 2017-01-15 14:29:52.412 015 11338.58 11.49 56906.71 88888.00 2017-01-15 14:29:52.912 015 11338.52 11.49 56906.71 88888.00 2017-01-15 14:29:53.412 015 11338.57 11.52 56906.72 88888.00 2017-01-15 14:29:53.912 015 11338.59 11.54 56906.72 88888.00 2017-01-15 14:29:54.412 015 11338.57 11.51 56906.83 88888.00 2017-01-15 14:29:54.912 015 11338.57 11.56 56906.85 88888.00 2017-01-15 14:29:55.412 015 11338.56 11.56 56906.88 88888.00 2017-01-15 14:29:55.912 015 11338.53 11.57 56906.91 88888.00 2017-01-15 14:29:56.412 015 11338.57 11.64 56906.99 88888.00 2017-01-15 14:29:56.912 015 11338.57 11.69 56907.03 88888.00 2017-01-15 14:29:57.412 015 11338.51 11.65 56907.01 88888.00 2017-01-15 14:29:57.912 015 11338.46 11.69 56907.10 88888.00 2017-01-15 14:29:58.412 015 11338.46 11.92 56907.17 88888.00 2017-01-15 14:29:58.912 015 11338.42 12.05 56907.24 88888.00 2017-01-15 14:29:59.412 015 11338.36 11.98 56907.30 88888.00 2017-01-15 14:29:59.912 015 11338.39 11.77 56907.39 88888.00 2017-01-15 14:30:00.412 015 11338.43 11.71 56907.46 88888.00 2017-01-15 14:30:00.912 015 11338.39 11.69 56907.47 88888.00 2017-01-15 14:30:01.412 015 11338.43 11.78 56907.46 88888.00 2017-01-15 14:30:01.912 015 11338.43 12.03 56907.54 88888.00 2017-01-15 14:30:02.412 015 11338.37 12.08 56907.65 88888.00 2017-01-15 14:30:02.912 015 11338.39 12.10 56907.68 88888.00 2017-01-15 14:30:03.412 015 11338.39 12.08 56907.66 88888.00 2017-01-15 14:30:03.912 015 11338.38 12.06 56907.66 88888.00 2017-01-15 14:30:04.412 015 11338.37 12.03 56907.66 88888.00 2017-01-15 14:30:04.912 015 11338.38 11.81 56907.76 88888.00 2017-01-15 14:30:05.412 015 11338.33 11.70 56907.75 88888.00 2017-01-15 14:30:05.912 015 11338.28 11.66 56907.81 88888.00 2017-01-15 14:30:06.412 015 11338.24 11.68 56907.84 88888.00 2017-01-15 14:30:06.912 015 11338.22 11.66 56907.76 88888.00 2017-01-15 14:30:07.412 015 11338.19 11.62 56907.75 88888.00 2017-01-15 14:30:07.912 015 11338.29 11.59 56907.74 88888.00 2017-01-15 14:30:08.412 015 11338.24 11.61 56907.65 88888.00 2017-01-15 14:30:08.912 015 11338.21 11.58 56907.65 88888.00 2017-01-15 14:30:09.412 015 11338.23 11.59 56907.68 88888.00 2017-01-15 14:30:09.912 015 11338.22 11.55 56907.61 88888.00 2017-01-15 14:30:10.412 015 11338.17 11.49 56907.56 88888.00 2017-01-15 14:30:10.912 015 11338.19 11.50 56907.54 88888.00 2017-01-15 14:30:11.412 015 11338.18 11.56 56907.56 88888.00 2017-01-15 14:30:11.912 015 11338.18 11.61 56907.55 88888.00 2017-01-15 14:30:12.412 015 11338.16 11.61 56907.53 88888.00 2017-01-15 14:30:12.912 015 11338.17 11.56 56907.50 88888.00 2017-01-15 14:30:13.412 015 11338.17 11.50 56907.47 88888.00 2017-01-15 14:30:13.912 015 11338.16 11.58 56907.48 88888.00 2017-01-15 14:30:14.412 015 11338.17 11.81 56907.47 88888.00 2017-01-15 14:30:14.912 015 11338.17 11.89 56907.39 88888.00 2017-01-15 14:30:15.412 015 11338.14 11.91 56907.42 88888.00 2017-01-15 14:30:15.912 015 11338.12 11.97 56907.50 88888.00 2017-01-15 14:30:16.412 015 11338.14 11.76 56907.52 88888.00 2017-01-15 14:30:16.912 015 11338.14 11.63 56907.52 88888.00 2017-01-15 14:30:17.412 015 11338.15 11.61 56907.54 88888.00 2017-01-15 14:30:17.912 015 11338.14 11.63 56907.57 88888.00 2017-01-15 14:30:18.412 015 11338.12 11.61 56907.56 88888.00 2017-01-15 14:30:18.912 015 11338.10 11.55 56907.57 88888.00 2017-01-15 14:30:19.412 015 11338.10 11.59 56907.54 88888.00 2017-01-15 14:30:19.912 015 11338.10 11.62 56907.55 88888.00 2017-01-15 14:30:20.412 015 11338.07 11.61 56907.59 88888.00 2017-01-15 14:30:20.912 015 11338.09 11.63 56907.56 88888.00 2017-01-15 14:30:21.412 015 11338.12 11.61 56907.56 88888.00 2017-01-15 14:30:21.912 015 11338.09 11.57 56907.54 88888.00 2017-01-15 14:30:22.412 015 11338.12 11.57 56907.55 88888.00 2017-01-15 14:30:22.912 015 11338.15 11.64 56907.59 88888.00 2017-01-15 14:30:23.412 015 11338.12 11.62 56907.55 88888.00 2017-01-15 14:30:23.912 015 11338.10 11.63 56907.53 88888.00 2017-01-15 14:30:24.412 015 11338.09 11.66 56907.56 88888.00 2017-01-15 14:30:24.912 015 11338.08 11.65 56907.55 88888.00 2017-01-15 14:30:25.412 015 11338.07 11.66 56907.52 88888.00 2017-01-15 14:30:25.912 015 11338.11 11.59 56907.54 88888.00 2017-01-15 14:30:26.412 015 11338.04 11.55 56907.54 88888.00 2017-01-15 14:30:26.912 015 11338.02 11.54 56907.55 88888.00 2017-01-15 14:30:27.412 015 11338.04 11.55 56907.52 88888.00 2017-01-15 14:30:27.912 015 11337.98 11.59 56907.47 88888.00 2017-01-15 14:30:28.412 015 11337.94 11.57 56907.46 88888.00 2017-01-15 14:30:28.912 015 11337.92 11.64 56907.46 88888.00 2017-01-15 14:30:29.412 015 11337.94 11.62 56907.42 88888.00 2017-01-15 14:30:29.912 015 11337.92 11.63 56907.37 88888.00 2017-01-15 14:30:30.412 015 11337.94 11.77 56907.46 88888.00 2017-01-15 14:30:30.912 015 11337.95 11.85 56907.44 88888.00 2017-01-15 14:30:31.412 015 11337.88 11.71 56907.46 88888.00 2017-01-15 14:30:31.912 015 11337.81 11.64 56907.49 88888.00 2017-01-15 14:30:32.412 015 11337.81 11.59 56907.50 88888.00 2017-01-15 14:30:32.912 015 11337.75 11.56 56907.52 88888.00 2017-01-15 14:30:33.412 015 11337.71 11.57 56907.54 88888.00 2017-01-15 14:30:33.912 015 11337.74 11.56 56907.53 88888.00 2017-01-15 14:30:34.412 015 11337.75 11.55 56907.57 88888.00 2017-01-15 14:30:34.912 015 11337.70 11.61 56907.55 88888.00 2017-01-15 14:30:35.412 015 11337.68 11.64 56907.55 88888.00 2017-01-15 14:30:35.912 015 11337.67 11.56 56907.55 88888.00 2017-01-15 14:30:36.412 015 11337.67 11.55 56907.52 88888.00 2017-01-15 14:30:36.912 015 11337.69 11.61 56907.57 88888.00 2017-01-15 14:30:37.412 015 11337.68 11.64 56907.56 88888.00 2017-01-15 14:30:37.912 015 11337.68 11.61 56907.60 88888.00 2017-01-15 14:30:38.412 015 11337.66 11.65 56907.62 88888.00 2017-01-15 14:30:38.912 015 11337.63 12.09 56907.63 88888.00 2017-01-15 14:30:39.412 015 11337.66 12.10 56907.60 88888.00 2017-01-15 14:30:39.912 015 11337.68 11.96 56907.59 88888.00 2017-01-15 14:30:40.412 015 11337.69 11.81 56907.61 88888.00 2017-01-15 14:30:40.912 015 11337.73 11.77 56907.68 88888.00 2017-01-15 14:30:41.412 015 11337.70 11.77 56907.72 88888.00 2017-01-15 14:30:41.912 015 11337.67 11.84 56907.74 88888.00 2017-01-15 14:30:42.412 015 11337.66 11.93 56907.75 88888.00 2017-01-15 14:30:42.912 015 11337.61 12.05 56907.75 88888.00 2017-01-15 14:30:43.412 015 11337.63 12.04 56907.80 88888.00 2017-01-15 14:30:43.912 015 11337.68 12.09 56907.85 88888.00 2017-01-15 14:30:44.412 015 11337.69 12.16 56907.85 88888.00 2017-01-15 14:30:44.912 015 11337.70 12.19 56907.91 88888.00 2017-01-15 14:30:45.412 015 11337.74 12.20 56907.84 88888.00 2017-01-15 14:30:45.912 015 11337.74 12.19 56907.88 88888.00 2017-01-15 14:30:46.412 015 11337.75 12.06 56907.94 88888.00 2017-01-15 14:30:46.912 015 11337.77 11.95 56907.95 88888.00 2017-01-15 14:30:47.412 015 11337.82 11.86 56907.92 88888.00 2017-01-15 14:30:47.912 015 11337.87 11.88 56907.93 88888.00 2017-01-15 14:30:48.412 015 11337.82 11.91 56907.97 88888.00 2017-01-15 14:30:48.912 015 11337.85 11.95 56907.98 88888.00 2017-01-15 14:30:49.412 015 11337.90 11.96 56907.95 88888.00 2017-01-15 14:30:49.912 015 11337.96 11.97 56907.98 88888.00 2017-01-15 14:30:50.412 015 11337.94 11.96 56907.97 88888.00 2017-01-15 14:30:50.912 015 11337.95 11.90 56907.97 88888.00 2017-01-15 14:30:51.412 015 11338.02 11.85 56907.95 88888.00 2017-01-15 14:30:51.912 015 11338.10 11.90 56907.99 88888.00 2017-01-15 14:30:52.412 015 11338.03 11.92 56907.99 88888.00 2017-01-15 14:30:52.912 015 11338.04 11.97 56907.98 88888.00 2017-01-15 14:30:53.412 015 11338.07 12.13 56908.02 88888.00 2017-01-15 14:30:53.912 015 11338.09 12.13 56908.08 88888.00 2017-01-15 14:30:54.412 015 11338.09 12.08 56908.05 88888.00 2017-01-15 14:30:54.912 015 11338.11 12.05 56908.04 88888.00 2017-01-15 14:30:55.412 015 11338.11 12.08 56908.02 88888.00 2017-01-15 14:30:55.912 015 11338.09 12.04 56907.99 88888.00 2017-01-15 14:30:56.412 015 11338.08 12.04 56907.98 88888.00 2017-01-15 14:30:56.912 015 11338.11 11.99 56907.93 88888.00 2017-01-15 14:30:57.412 015 11338.12 11.96 56907.85 88888.00 2017-01-15 14:30:57.912 015 11338.14 11.93 56907.78 88888.00 2017-01-15 14:30:58.412 015 11338.16 11.95 56907.69 88888.00 2017-01-15 14:30:58.912 015 11338.15 11.91 56907.62 88888.00 2017-01-15 14:30:59.412 015 11338.15 11.89 56907.55 88888.00 2017-01-15 14:30:59.912 015 11338.21 11.92 56907.52 88888.00 2017-01-15 14:31:00.412 015 11338.21 11.89 56907.47 88888.00 2017-01-15 14:31:00.912 015 11338.19 11.85 56907.41 88888.00 2017-01-15 14:31:01.412 015 11338.21 11.82 56907.34 88888.00 2017-01-15 14:31:01.912 015 11338.23 11.82 56907.31 88888.00 2017-01-15 14:31:02.412 015 11338.23 11.77 56907.27 88888.00 2017-01-15 14:31:02.912 015 11338.24 11.81 56907.27 88888.00 2017-01-15 14:31:03.412 015 11338.25 11.82 56907.29 88888.00 2017-01-15 14:31:03.912 015 11338.24 11.85 56907.24 88888.00 2017-01-15 14:31:04.412 015 11338.25 11.86 56907.18 88888.00 2017-01-15 14:31:04.912 015 11338.24 11.78 56907.15 88888.00 2017-01-15 14:31:05.412 015 11338.22 11.77 56907.17 88888.00 2017-01-15 14:31:05.912 015 11338.25 11.79 56907.14 88888.00 2017-01-15 14:31:06.412 015 11338.29 11.77 56907.18 88888.00 2017-01-15 14:31:06.912 015 11338.30 11.77 56907.17 88888.00 2017-01-15 14:31:07.412 015 11338.30 11.81 56907.21 88888.00 2017-01-15 14:31:07.912 015 11338.37 11.82 56907.14 88888.00 2017-01-15 14:31:08.412 015 11338.36 11.79 56907.12 88888.00 2017-01-15 14:31:08.912 015 11338.35 11.84 56907.15 88888.00 2017-01-15 14:31:09.412 015 11338.40 11.97 56907.15 88888.00 2017-01-15 14:31:09.912 015 11338.40 11.90 56907.16 88888.00 2017-01-15 14:31:10.412 015 11338.40 12.02 56907.12 88888.00 2017-01-15 14:31:10.912 015 11338.43 12.09 56907.14 88888.00 2017-01-15 14:31:11.412 015 11338.43 12.15 56907.22 88888.00 2017-01-15 14:31:11.912 015 11338.39 12.16 56907.25 88888.00 2017-01-15 14:31:12.412 015 11338.36 12.27 56907.27 88888.00 2017-01-15 14:31:12.912 015 11338.33 12.31 56907.30 88888.00 2017-01-15 14:31:13.412 015 11338.30 12.17 56907.33 88888.00 2017-01-15 14:31:13.912 015 11338.35 11.93 56907.28 88888.00 2017-01-15 14:31:14.412 015 11338.35 11.89 56907.24 88888.00 2017-01-15 14:31:14.912 015 11338.33 11.89 56907.25 88888.00 2017-01-15 14:31:15.412 015 11338.35 11.90 56907.27 88888.00 2017-01-15 14:31:15.912 015 11338.36 11.90 56907.27 88888.00 2017-01-15 14:31:16.412 015 11338.33 11.95 56907.25 88888.00 2017-01-15 14:31:16.912 015 11338.31 11.93 56907.28 88888.00 2017-01-15 14:31:17.412 015 11338.36 11.91 56907.28 88888.00 2017-01-15 14:31:17.912 015 11338.37 11.86 56907.27 88888.00 2017-01-15 14:31:18.412 015 11338.35 11.88 56907.28 88888.00 2017-01-15 14:31:18.912 015 11338.30 11.93 56907.21 88888.00 2017-01-15 14:31:19.412 015 11338.42 11.98 56907.21 88888.00 2017-01-15 14:31:19.912 015 11338.43 11.92 56907.22 88888.00 2017-01-15 14:31:20.412 015 11338.39 11.89 56907.18 88888.00 2017-01-15 14:31:20.912 015 11338.42 11.95 56907.17 88888.00 2017-01-15 14:31:21.412 015 11338.36 11.98 56907.16 88888.00 2017-01-15 14:31:21.912 015 11338.30 11.92 56907.16 88888.00 2017-01-15 14:31:22.412 015 11338.32 11.90 56907.21 88888.00 2017-01-15 14:31:22.912 015 11338.33 11.92 56907.17 88888.00 2017-01-15 14:31:23.412 015 11338.36 12.04 56907.17 88888.00 2017-01-15 14:31:23.912 015 11338.36 11.97 56907.14 88888.00 2017-01-15 14:31:24.412 015 11338.35 11.88 56907.07 88888.00 2017-01-15 14:31:24.912 015 11338.28 11.92 56906.99 88888.00 2017-01-15 14:31:25.412 015 11338.29 11.98 56907.04 88888.00 2017-01-15 14:31:25.912 015 11338.31 11.97 56907.07 88888.00 2017-01-15 14:31:26.412 015 11338.30 11.93 56907.01 88888.00 2017-01-15 14:31:26.912 015 11338.32 12.02 56907.01 88888.00 2017-01-15 14:31:27.412 015 11338.29 12.00 56906.99 88888.00 2017-01-15 14:31:27.912 015 11338.26 11.98 56906.95 88888.00 2017-01-15 14:31:28.412 015 11338.24 11.99 56906.90 88888.00 2017-01-15 14:31:28.912 015 11338.30 11.99 56906.91 88888.00 2017-01-15 14:31:29.412 015 11338.29 11.92 56906.91 88888.00 2017-01-15 14:31:29.912 015 11338.26 11.92 56906.84 88888.00 2017-01-15 14:31:30.412 015 11338.25 11.86 56906.76 88888.00 2017-01-15 14:31:30.912 015 11338.26 11.82 56906.70 88888.00 2017-01-15 14:31:31.412 015 11338.31 11.78 56906.63 88888.00 2017-01-15 14:31:31.912 015 11338.32 11.78 56906.58 88888.00 2017-01-15 14:31:32.412 015 11338.30 11.77 56906.52 88888.00 2017-01-15 14:31:32.912 015 11338.29 11.79 56906.46 88888.00 2017-01-15 14:31:33.412 015 11338.32 11.76 56906.41 88888.00 2017-01-15 14:31:33.912 015 11338.38 11.75 56906.40 88888.00 2017-01-15 14:31:34.412 015 11338.32 11.74 56906.40 88888.00 2017-01-15 14:31:34.912 015 11338.33 11.69 56906.38 88888.00 2017-01-15 14:31:35.412 015 11338.32 11.69 56906.32 88888.00 2017-01-15 14:31:35.912 015 11338.29 11.79 56906.28 88888.00 2017-01-15 14:31:36.412 015 11338.31 11.92 56906.26 88888.00 2017-01-15 14:31:36.912 015 11338.38 11.97 56906.19 88888.00 2017-01-15 14:31:37.412 015 11338.33 11.99 56906.14 88888.00 2017-01-15 14:31:37.912 015 11338.31 11.85 56906.09 88888.00 2017-01-15 14:31:38.412 015 11338.31 11.64 56906.01 88888.00 2017-01-15 14:31:38.912 015 11338.35 11.59 56905.95 88888.00 2017-01-15 14:31:39.412 015 11338.37 11.63 56905.90 88888.00 2017-01-15 14:31:39.912 015 11338.39 11.55 56905.87 88888.00 2017-01-15 14:31:40.412 015 11338.38 11.54 56905.86 88888.00 2017-01-15 14:31:40.912 015 11338.33 11.56 56905.88 88888.00 2017-01-15 14:31:41.412 015 11338.39 11.55 56905.88 88888.00 2017-01-15 14:31:41.912 015 11338.39 11.57 56905.85 88888.00 2017-01-15 14:31:42.412 015 11338.38 11.58 56905.82 88888.00 2017-01-15 14:31:42.912 015 11338.33 11.59 56905.81 88888.00 2017-01-15 14:31:43.412 015 11338.30 11.63 56905.79 88888.00 2017-01-15 14:31:43.912 015 11338.32 11.68 56905.75 88888.00 2017-01-15 14:31:44.412 015 11338.31 11.57 56905.71 88888.00 2017-01-15 14:31:44.912 015 11338.28 11.52 56905.66 88888.00 2017-01-15 14:31:45.412 015 11338.23 11.45 56905.64 88888.00 2017-01-15 14:31:45.912 015 11338.23 11.44 56905.56 88888.00 2017-01-15 14:31:46.412 015 11338.25 11.40 56905.51 88888.00 2017-01-15 14:31:46.912 015 11338.28 11.42 56905.50 88888.00 2017-01-15 14:31:47.412 015 11338.21 11.43 56905.49 88888.00 2017-01-15 14:31:47.912 015 11338.21 11.40 56905.44 88888.00 2017-01-15 14:31:48.412 015 11338.21 11.42 56905.40 88888.00 2017-01-15 14:31:48.912 015 11338.15 11.42 56905.42 88888.00 2017-01-15 14:31:49.412 015 11338.11 11.40 56905.41 88888.00 2017-01-15 14:31:49.912 015 11338.12 11.32 56905.40 88888.00 2017-01-15 14:31:50.412 015 11338.12 11.35 56905.35 88888.00 2017-01-15 14:31:50.912 015 11338.15 11.32 56905.38 88888.00 2017-01-15 14:31:51.412 015 11338.15 11.36 56905.37 88888.00 2017-01-15 14:31:51.912 015 11338.14 11.38 56905.35 88888.00 2017-01-15 14:31:52.412 015 11338.12 11.40 56905.31 88888.00 2017-01-15 14:31:52.912 015 11338.15 11.40 56905.28 88888.00 2017-01-15 14:31:53.412 015 11338.11 11.40 56905.29 88888.00 2017-01-15 14:31:53.912 015 11338.07 11.34 56905.30 88888.00 2017-01-15 14:31:54.412 015 11338.14 11.30 56905.26 88888.00 2017-01-15 14:31:54.912 015 11338.18 11.30 56905.23 88888.00 2017-01-15 14:31:55.412 015 11338.17 11.27 56905.21 88888.00 2017-01-15 14:31:55.912 015 11338.14 11.23 56905.21 88888.00 2017-01-15 14:31:56.412 015 11338.14 11.27 56905.15 88888.00 2017-01-15 14:31:56.912 015 11338.12 11.29 56905.10 88888.00 2017-01-15 14:31:57.413 015 11338.15 11.28 56905.03 88888.00 2017-01-15 14:31:57.913 015 11338.18 11.25 56905.04 88888.00 2017-01-15 14:31:58.413 015 11338.18 11.18 56905.04 88888.00 2017-01-15 14:31:58.913 015 11338.18 11.17 56905.02 88888.00 2017-01-15 14:31:59.413 015 11338.22 11.23 56904.97 88888.00 2017-01-15 14:31:59.913 015 11338.24 11.27 56904.93 88888.00 2017-01-15 14:32:00.413 015 11338.23 11.24 56904.90 88888.00 2017-01-15 14:32:00.913 015 11338.26 11.18 56904.90 88888.00 2017-01-15 14:32:01.413 015 11338.29 11.17 56904.86 88888.00 2017-01-15 14:32:01.913 015 11338.28 11.17 56904.86 88888.00 2017-01-15 14:32:02.413 015 11338.30 11.23 56904.87 88888.00 2017-01-15 14:32:02.913 015 11338.26 11.24 56904.86 88888.00 2017-01-15 14:32:03.413 015 11338.28 11.28 56904.86 88888.00 2017-01-15 14:32:03.913 015 11338.35 11.25 56904.89 88888.00 2017-01-15 14:32:04.413 015 11338.31 11.30 56904.87 88888.00 2017-01-15 14:32:04.913 015 11338.29 11.30 56904.87 88888.00 2017-01-15 14:32:05.413 015 11338.26 11.24 56904.89 88888.00 2017-01-15 14:32:05.913 015 11338.29 11.30 56904.89 88888.00 2017-01-15 14:32:06.413 015 11338.30 11.32 56904.91 88888.00 2017-01-15 14:32:06.913 015 11338.29 11.38 56904.90 88888.00 2017-01-15 14:32:07.413 015 11338.29 11.38 56904.98 88888.00 2017-01-15 14:32:07.913 015 11338.30 11.36 56905.00 88888.00 2017-01-15 14:32:08.413 015 11338.28 11.32 56905.06 88888.00 2017-01-15 14:32:08.913 015 11338.30 11.28 56905.04 88888.00 2017-01-15 14:32:09.413 015 11338.30 11.30 56905.05 88888.00 2017-01-15 14:32:09.913 015 11338.25 11.28 56905.04 88888.00 2017-01-15 14:32:10.413 015 11338.25 11.28 56905.06 88888.00 2017-01-15 14:32:10.913 015 11338.28 11.34 56905.06 88888.00 2017-01-15 14:32:11.413 015 11338.25 11.36 56905.03 88888.00 2017-01-15 14:32:11.913 015 11338.23 11.32 56905.04 88888.00 2017-01-15 14:32:12.413 015 11338.24 11.30 56905.09 88888.00 2017-01-15 14:32:12.913 015 11338.24 11.24 56905.11 88888.00 2017-01-15 14:32:13.413 015 11338.28 11.20 56905.12 88888.00 2017-01-15 14:32:13.913 015 11338.31 11.23 56905.08 88888.00 2017-01-15 14:32:14.413 015 11338.35 11.30 56905.12 88888.00 2017-01-15 14:32:14.913 015 11338.33 11.29 56905.10 88888.00 2017-01-15 14:32:15.413 015 11338.35 11.31 56905.06 88888.00 2017-01-15 14:32:15.913 015 11338.36 11.31 56905.10 88888.00 2017-01-15 14:32:16.413 015 11338.32 11.28 56905.13 88888.00 2017-01-15 14:32:16.913 015 11338.36 11.27 56905.10 88888.00 2017-01-15 14:32:17.413 015 11338.39 11.29 56905.08 88888.00 2017-01-15 14:32:17.913 015 11338.38 11.30 56905.11 88888.00 2017-01-15 14:32:18.413 015 11338.35 11.25 56905.15 88888.00 2017-01-15 14:32:18.913 015 11338.33 11.22 56905.15 88888.00 2017-01-15 14:32:19.413 015 11338.32 11.16 56905.03 88888.00 2017-01-15 14:32:19.913 015 11338.31 11.18 56904.96 88888.00 2017-01-15 14:32:20.413 015 11338.35 11.21 56904.94 88888.00 2017-01-15 14:32:20.913 015 11338.36 11.16 56904.96 88888.00 2017-01-15 14:32:21.413 015 11338.36 11.20 56904.93 88888.00 2017-01-15 14:32:21.913 015 11338.39 11.18 56904.90 88888.00 2017-01-15 14:32:22.413 015 11338.39 11.24 56904.93 88888.00 2017-01-15 14:32:22.913 015 11338.36 11.23 56904.97 88888.00 2017-01-15 14:32:23.413 015 11338.33 11.24 56904.97 88888.00 2017-01-15 14:32:23.913 015 11338.38 11.17 56904.98 88888.00 2017-01-15 14:32:24.413 015 11338.26 11.15 56904.99 88888.00 2017-01-15 14:32:24.913 015 11338.22 11.17 56905.00 88888.00 2017-01-15 14:32:25.413 015 11338.25 11.18 56904.99 88888.00 2017-01-15 14:32:25.913 015 11338.22 11.18 56905.02 88888.00 2017-01-15 14:32:26.413 015 11338.23 11.18 56905.05 88888.00 2017-01-15 14:32:26.913 015 11338.24 11.11 56905.06 88888.00 2017-01-15 14:32:27.413 015 11338.23 11.14 56905.09 88888.00 2017-01-15 14:32:27.913 015 11338.22 11.14 56905.05 88888.00 2017-01-15 14:32:28.413 015 11338.19 11.18 56905.03 88888.00 2017-01-15 14:32:28.913 015 11338.14 11.21 56905.06 88888.00 2017-01-15 14:32:29.413 015 11338.15 11.20 56905.12 88888.00 2017-01-15 14:32:29.913 015 11338.17 11.23 56905.16 88888.00 2017-01-15 14:32:30.413 015 11338.16 11.18 56905.06 88888.00 2017-01-15 14:32:30.913 015 11338.14 11.15 56904.97 88888.00 2017-01-15 14:32:31.413 015 11338.11 11.14 56904.94 88888.00 2017-01-15 14:32:31.913 015 11338.17 11.15 56904.94 88888.00 2017-01-15 14:32:32.413 015 11338.15 11.10 56904.96 88888.00 2017-01-15 14:32:32.913 015 11338.16 11.03 56904.93 88888.00 2017-01-15 14:32:33.413 015 11338.14 11.07 56904.96 88888.00 2017-01-15 14:32:33.913 015 11338.14 11.13 56904.99 88888.00 2017-01-15 14:32:34.413 015 11338.15 11.16 56905.05 88888.00 2017-01-15 14:32:34.913 015 11338.11 11.20 56905.10 88888.00 2017-01-15 14:32:35.413 015 11338.16 11.21 56905.17 88888.00 2017-01-15 14:32:35.913 015 11338.18 11.24 56905.16 88888.00 2017-01-15 14:32:36.413 015 11338.18 11.28 56905.17 88888.00 2017-01-15 14:32:36.913 015 11338.16 11.28 56905.21 88888.00 2017-01-15 14:32:37.413 015 11338.14 11.28 56905.25 88888.00 2017-01-15 14:32:37.913 015 11338.16 11.31 56905.31 88888.00 2017-01-15 14:32:38.413 015 11338.17 11.29 56905.38 88888.00 2017-01-15 14:32:38.913 015 11338.17 11.27 56905.44 88888.00 2017-01-15 14:32:39.413 015 11338.11 11.28 56905.43 88888.00 2017-01-15 14:32:39.913 015 11338.09 11.32 56905.41 88888.00 2017-01-15 14:32:40.413 015 11338.05 11.28 56905.41 88888.00 2017-01-15 14:32:40.913 015 11338.08 11.24 56905.38 88888.00 2017-01-15 14:32:41.413 015 11338.12 11.34 56905.50 88888.00 2017-01-15 14:32:41.913 015 11338.08 11.37 56905.60 88888.00 2017-01-15 14:32:42.413 015 11338.04 11.38 56905.64 88888.00 2017-01-15 14:32:42.913 015 11338.07 11.58 56905.69 88888.00 2017-01-15 14:32:43.413 015 11338.04 11.68 56905.69 88888.00 2017-01-15 14:32:43.913 015 11338.02 11.69 56905.75 88888.00 2017-01-15 14:32:44.413 015 11337.98 11.68 56905.82 88888.00 2017-01-15 14:32:44.913 015 11338.00 11.69 56905.88 88888.00 2017-01-15 14:32:45.413 015 11337.96 11.65 56905.90 88888.00 2017-01-15 14:32:45.913 015 11337.94 11.64 56905.92 88888.00 2017-01-15 14:32:46.413 015 11337.98 11.71 56906.00 88888.00 2017-01-15 14:32:46.913 015 11337.96 11.74 56906.05 88888.00 2017-01-15 14:32:47.413 015 11337.92 11.74 56906.09 88888.00 2017-01-15 14:32:47.913 015 11337.85 11.75 56906.15 88888.00 2017-01-15 14:32:48.413 015 11337.85 11.78 56906.22 88888.00 2017-01-15 14:32:48.913 015 11337.83 11.76 56906.31 88888.00 2017-01-15 14:32:49.413 015 11337.78 11.82 56906.34 88888.00 2017-01-15 14:32:49.913 015 11337.77 11.89 56906.38 88888.00 2017-01-15 14:32:50.413 015 11337.67 11.88 56906.41 88888.00 2017-01-15 14:32:50.913 015 11337.75 11.74 56906.51 88888.00 2017-01-15 14:32:51.413 015 11337.74 11.70 56906.60 88888.00 2017-01-15 14:32:51.913 015 11337.64 11.66 56906.62 88888.00 2017-01-15 14:32:52.413 015 11337.60 11.68 56906.57 88888.00 2017-01-15 14:32:52.913 015 11337.64 11.71 56906.57 88888.00 2017-01-15 14:32:53.413 015 11337.57 11.78 56906.60 88888.00 2017-01-15 14:32:53.913 015 11337.54 11.85 56906.63 88888.00 2017-01-15 14:32:54.413 015 11337.57 11.84 56906.63 88888.00 2017-01-15 14:32:54.913 015 11337.52 11.83 56906.67 88888.00 2017-01-15 14:32:55.413 015 11337.53 11.86 56906.76 88888.00 2017-01-15 14:32:55.913 015 11337.52 11.81 56906.79 88888.00 2017-01-15 14:32:56.413 015 11337.52 11.83 56906.86 88888.00 2017-01-15 14:32:56.913 015 11337.54 11.88 56906.86 88888.00 2017-01-15 14:32:57.413 015 11337.54 11.82 56906.84 88888.00 2017-01-15 14:32:57.913 015 11337.52 11.81 56906.79 88888.00 2017-01-15 14:32:58.413 015 11337.47 11.84 56906.88 88888.00 2017-01-15 14:32:58.913 015 11337.46 11.90 56906.96 88888.00 2017-01-15 14:32:59.413 015 11337.46 11.91 56906.97 88888.00 2017-01-15 14:32:59.913 015 11337.43 11.93 56907.02 88888.00 2017-01-15 14:33:00.413 015 11337.45 11.93 56907.01 88888.00 2017-01-15 14:33:00.913 015 11337.43 11.93 56907.01 88888.00 2017-01-15 14:33:01.413 015 11337.45 11.95 56906.99 88888.00 2017-01-15 14:33:01.913 015 11337.42 12.04 56907.05 88888.00 2017-01-15 14:33:02.413 015 11337.46 12.03 56907.16 88888.00 2017-01-15 14:33:02.913 015 11337.47 12.04 56907.21 88888.00 2017-01-15 14:33:03.413 015 11337.47 12.04 56907.24 88888.00 2017-01-15 14:33:03.913 015 11337.47 12.03 56907.25 88888.00 2017-01-15 14:33:04.413 015 11337.46 12.00 56907.27 88888.00 2017-01-15 14:33:04.913 015 11337.47 12.03 56907.33 88888.00 2017-01-15 14:33:05.413 015 11337.50 12.04 56907.31 88888.00 2017-01-15 14:33:05.913 015 11337.52 12.04 56907.37 88888.00 2017-01-15 14:33:06.413 015 11337.50 12.09 56907.40 88888.00 2017-01-15 14:33:06.913 015 11337.53 12.13 56907.42 88888.00 2017-01-15 14:33:07.413 015 11337.55 12.33 56907.41 88888.00 2017-01-15 14:33:07.913 015 11337.55 12.39 56907.40 88888.00 2017-01-15 14:33:08.413 015 11337.52 12.43 56907.40 88888.00 2017-01-15 14:33:08.913 015 11337.50 12.43 56907.43 88888.00 2017-01-15 14:33:09.413 015 11337.48 12.42 56907.49 88888.00 2017-01-15 14:33:09.913 015 11337.48 12.44 56907.54 88888.00 2017-01-15 14:33:10.413 015 11337.55 12.52 56907.57 88888.00 2017-01-15 14:33:10.913 015 11337.55 12.46 56907.54 88888.00 2017-01-15 14:33:11.413 015 11337.53 12.45 56907.54 88888.00 2017-01-15 14:33:11.913 015 11337.60 12.33 56907.55 88888.00 2017-01-15 14:33:12.413 015 11337.63 12.24 56907.55 88888.00 2017-01-15 14:33:12.913 015 11337.62 12.24 56907.61 88888.00 2017-01-15 14:33:13.413 015 11337.63 12.32 56907.66 88888.00 2017-01-15 14:33:13.913 015 11337.63 12.46 56907.68 88888.00 2017-01-15 14:33:14.413 015 11337.57 12.60 56907.68 88888.00 2017-01-15 14:33:14.913 015 11337.61 12.64 56907.68 88888.00 2017-01-15 14:33:15.413 015 11337.67 12.63 56907.66 88888.00 2017-01-15 14:33:15.913 015 11337.63 12.56 56907.69 88888.00 2017-01-15 14:33:16.413 015 11337.59 12.45 56907.78 88888.00 2017-01-15 14:33:16.913 015 11337.63 12.51 56907.81 88888.00 2017-01-15 14:33:17.413 015 11337.63 12.52 56907.84 88888.00 2017-01-15 14:33:17.913 015 11337.64 12.51 56907.89 88888.00 2017-01-15 14:33:18.413 015 11337.67 12.51 56907.87 88888.00 2017-01-15 14:33:18.913 015 11337.60 12.58 56907.86 88888.00 2017-01-15 14:33:19.413 015 11337.60 12.68 56907.86 88888.00 2017-01-15 14:33:19.913 015 11337.62 12.77 56907.89 88888.00 2017-01-15 14:33:20.413 015 11337.61 12.80 56907.93 88888.00 2017-01-15 14:33:20.913 015 11337.60 12.85 56907.98 88888.00 2017-01-15 14:33:21.413 015 11337.61 12.94 56908.04 88888.00 2017-01-15 14:33:21.913 015 11337.62 12.99 56908.04 88888.00 2017-01-15 14:33:22.413 015 11337.55 12.95 56908.13 88888.00 2017-01-15 14:33:22.913 015 11337.57 12.80 56908.11 88888.00 2017-01-15 14:33:23.413 015 11337.56 12.77 56908.06 88888.00 2017-01-15 14:33:23.913 015 11337.50 12.78 56907.99 88888.00 2017-01-15 14:33:24.413 015 11337.55 12.70 56908.00 88888.00 2017-01-15 14:33:24.913 015 11337.55 12.72 56908.05 88888.00 2017-01-15 14:33:25.413 015 11337.53 12.72 56908.06 88888.00 2017-01-15 14:33:25.913 015 11337.54 12.78 56908.02 88888.00 2017-01-15 14:33:26.413 015 11337.56 12.74 56908.05 88888.00 2017-01-15 14:33:26.913 015 11337.55 12.87 56908.06 88888.00 2017-01-15 14:33:27.413 015 11337.53 13.19 56908.07 88888.00 2017-01-15 14:33:27.913 015 11337.56 13.24 56908.07 88888.00 2017-01-15 14:33:28.413 015 11337.54 13.19 56908.01 88888.00 2017-01-15 14:33:28.913 015 11337.52 13.15 56907.92 88888.00 2017-01-15 14:33:29.413 015 11337.55 13.22 56907.91 88888.00 2017-01-15 14:33:29.913 015 11337.59 13.18 56907.93 88888.00 2017-01-15 14:33:30.413 015 11337.55 13.20 56907.92 88888.00 2017-01-15 14:33:30.913 015 11337.59 13.24 56907.91 88888.00 2017-01-15 14:33:31.413 015 11337.64 13.26 56907.88 88888.00 2017-01-15 14:33:31.913 015 11337.66 13.26 56907.93 88888.00 2017-01-15 14:33:32.413 015 11337.70 13.05 56907.89 88888.00 2017-01-15 14:33:32.913 015 11337.74 12.99 56907.82 88888.00 2017-01-15 14:33:33.413 015 11337.74 13.18 56907.84 88888.00 2017-01-15 14:33:33.913 015 11337.71 13.24 56907.86 88888.00 2017-01-15 14:33:34.413 015 11337.73 13.19 56907.91 88888.00 2017-01-15 14:33:34.913 015 11337.71 13.34 56907.88 88888.00 2017-01-15 14:33:35.413 015 11337.71 13.41 56907.88 88888.00 2017-01-15 14:33:35.913 015 11337.78 13.38 56907.91 88888.00 2017-01-15 14:33:36.413 015 11337.77 13.34 56907.91 88888.00 2017-01-15 14:33:36.913 015 11337.71 13.28 56907.93 88888.00 2017-01-15 14:33:37.413 015 11337.74 13.36 56907.91 88888.00 2017-01-15 14:33:37.913 015 11337.77 13.41 56907.91 88888.00 2017-01-15 14:33:38.413 015 11337.74 13.45 56907.91 88888.00 2017-01-15 14:33:38.913 015 11337.74 13.45 56907.92 88888.00 2017-01-15 14:33:39.413 015 11337.77 13.45 56907.95 88888.00 2017-01-15 14:33:39.913 015 11337.76 13.46 56907.92 88888.00 2017-01-15 14:33:40.413 015 11337.78 13.41 56907.89 88888.00 2017-01-15 14:33:40.913 015 11337.78 13.13 56907.91 88888.00 2017-01-15 14:33:41.413 015 11337.84 12.97 56907.95 88888.00 2017-01-15 14:33:41.913 015 11337.82 13.02 56907.98 88888.00 2017-01-15 14:33:42.413 015 11337.82 13.00 56907.93 88888.00 2017-01-15 14:33:42.913 015 11337.82 12.99 56907.87 88888.00 2017-01-15 14:33:43.413 015 11337.80 12.95 56907.92 88888.00 2017-01-15 14:33:43.913 015 11337.83 12.94 56907.89 88888.00 2017-01-15 14:33:44.413 015 11337.87 12.97 56907.80 88888.00 2017-01-15 14:33:44.913 015 11337.88 12.95 56907.79 88888.00 2017-01-15 14:33:45.413 015 11337.83 13.07 56907.78 88888.00 2017-01-15 14:33:45.913 015 11337.85 13.33 56907.76 88888.00 2017-01-15 14:33:46.413 015 11337.88 13.43 56907.73 88888.00 2017-01-15 14:33:46.913 015 11337.90 13.41 56907.72 88888.00 2017-01-15 14:33:47.413 015 11337.92 13.40 56907.73 88888.00 2017-01-15 14:33:47.913 015 11337.91 13.40 56907.75 88888.00 2017-01-15 14:33:48.413 015 11337.91 13.42 56907.70 88888.00 2017-01-15 14:33:48.913 015 11337.98 13.42 56907.65 88888.00 2017-01-15 14:33:49.413 015 11337.98 13.40 56907.61 88888.00 2017-01-15 14:33:49.913 015 11338.00 13.43 56907.63 88888.00 2017-01-15 14:33:50.413 015 11338.01 13.46 56907.62 88888.00 2017-01-15 14:33:50.913 015 11337.98 13.40 56907.60 88888.00 2017-01-15 14:33:51.413 015 11338.03 13.45 56907.50 88888.00 2017-01-15 14:33:51.913 015 11338.08 13.45 56907.50 88888.00 2017-01-15 14:33:52.413 015 11338.10 13.42 56907.48 88888.00 2017-01-15 14:33:52.913 015 11338.11 13.42 56907.50 88888.00 2017-01-15 14:33:53.413 015 11338.14 13.45 56907.49 88888.00 2017-01-15 14:33:53.913 015 11338.19 13.41 56907.46 88888.00 2017-01-15 14:33:54.413 015 11338.17 13.46 56907.42 88888.00 2017-01-15 14:33:54.913 015 11338.12 13.48 56907.42 88888.00 2017-01-15 14:33:55.413 015 11338.15 13.46 56907.43 88888.00 2017-01-15 14:33:55.913 015 11338.16 13.52 56907.41 88888.00 2017-01-15 14:33:56.413 015 11338.18 13.43 56907.41 88888.00 2017-01-15 14:33:56.913 015 11338.22 13.33 56907.42 88888.00 2017-01-15 14:33:57.413 015 11338.22 13.24 56907.34 88888.00 2017-01-15 14:33:57.913 015 11338.22 13.32 56907.33 88888.00 2017-01-15 14:33:58.413 015 11338.21 13.40 56907.31 88888.00 2017-01-15 14:33:58.913 015 11338.21 13.40 56907.35 88888.00 2017-01-15 14:33:59.413 015 11338.24 13.46 56907.37 88888.00 2017-01-15 14:33:59.913 015 11338.29 13.52 56907.37 88888.00 2017-01-15 14:34:00.413 015 11338.29 13.55 56907.36 88888.00 2017-01-15 14:34:00.913 015 11338.28 13.56 56907.39 88888.00 2017-01-15 14:34:01.413 015 11338.36 13.46 56907.36 88888.00 2017-01-15 14:34:01.913 015 11338.43 13.47 56907.35 88888.00 2017-01-15 14:34:02.413 015 11338.46 13.56 56907.40 88888.00 2017-01-15 14:34:02.913 015 11338.49 13.55 56907.39 88888.00 2017-01-15 14:34:03.413 015 11338.46 13.65 56907.39 88888.00 2017-01-15 14:34:03.913 015 11338.46 13.60 56907.37 88888.00 2017-01-15 14:34:04.413 015 11338.50 13.48 56907.39 88888.00 2017-01-15 14:34:04.913 015 11338.52 13.38 56907.39 88888.00 2017-01-15 14:34:05.413 015 11338.51 13.48 56907.35 88888.00 2017-01-15 14:34:05.913 015 11338.53 13.74 56907.33 88888.00 2017-01-15 14:34:06.413 015 11338.54 13.79 56907.39 88888.00 2017-01-15 14:34:06.913 015 11338.60 13.69 56907.37 88888.00 2017-01-15 14:34:07.413 015 11338.61 13.49 56907.42 88888.00 2017-01-15 14:34:07.913 015 11338.65 13.47 56907.42 88888.00 2017-01-15 14:34:08.413 015 11338.64 13.49 56907.44 88888.00 2017-01-15 14:34:08.913 015 11338.63 13.53 56907.48 88888.00 2017-01-15 14:34:09.413 015 11338.63 13.58 56907.52 88888.00 2017-01-15 14:34:09.913 015 11338.68 13.58 56907.54 88888.00 2017-01-15 14:34:10.413 015 11338.65 13.59 56907.56 88888.00 2017-01-15 14:34:10.913 015 11338.63 13.66 56907.59 88888.00 2017-01-15 14:34:11.413 015 11338.68 13.75 56907.62 88888.00 2017-01-15 14:34:11.913 015 11338.64 13.70 56907.68 88888.00 2017-01-15 14:34:12.413 015 11338.58 13.79 56907.65 88888.00 2017-01-15 14:34:12.913 015 11338.59 13.75 56907.67 88888.00 2017-01-15 14:34:13.413 015 11338.64 13.74 56907.73 88888.00 2017-01-15 14:34:13.913 015 11338.65 13.80 56907.74 88888.00 2017-01-15 14:34:14.404 015 11338.65 13.79 56907.79 88888.00 2017-01-15 14:34:14.904 015 11338.68 13.76 56907.81 88888.00 2017-01-15 14:34:15.404 015 11338.68 13.79 56907.82 88888.00 2017-01-15 14:34:15.904 015 11338.64 13.83 56907.88 88888.00 2017-01-15 14:34:16.404 015 11338.67 13.86 56907.86 88888.00 2017-01-15 14:34:16.904 015 11338.66 13.86 56907.87 88888.00 2017-01-15 14:34:17.404 015 11338.68 13.87 56907.92 88888.00 2017-01-15 14:34:17.904 015 11338.67 13.92 56907.93 88888.00 2017-01-15 14:34:18.404 015 11338.72 13.93 56908.01 88888.00 2017-01-15 14:34:18.904 015 11338.77 13.93 56908.04 88888.00 2017-01-15 14:34:19.404 015 11338.75 13.90 56908.05 88888.00 2017-01-15 14:34:19.904 015 11338.72 13.92 56907.99 88888.00 2017-01-15 14:34:20.404 015 11338.67 13.85 56907.93 88888.00 2017-01-15 14:34:20.904 015 11338.67 13.87 56907.91 88888.00 2017-01-15 14:34:21.404 015 11338.68 13.96 56907.86 88888.00 2017-01-15 14:34:21.904 015 11338.67 14.14 56907.85 88888.00 2017-01-15 14:34:22.404 015 11338.61 14.15 56907.81 88888.00 2017-01-15 14:34:22.904 015 11338.60 14.10 56907.79 88888.00 2017-01-15 14:34:23.404 015 11338.59 14.06 56907.75 88888.00 2017-01-15 14:34:23.904 015 11338.60 13.90 56907.74 88888.00 2017-01-15 14:34:24.404 015 11338.58 13.85 56907.70 88888.00 2017-01-15 14:34:24.904 015 11338.59 13.87 56907.63 88888.00 2017-01-15 14:34:25.404 015 11338.64 13.74 56907.56 88888.00 2017-01-15 14:34:25.904 015 11338.63 13.69 56907.50 88888.00 2017-01-15 14:34:26.404 015 11338.58 13.70 56907.46 88888.00 2017-01-15 14:34:26.904 015 11338.57 13.70 56907.43 88888.00 2017-01-15 14:34:27.404 015 11338.58 13.61 56907.41 88888.00 2017-01-15 14:34:27.904 015 11338.57 13.59 56907.41 88888.00 2017-01-15 14:34:28.404 015 11338.53 13.62 56907.39 88888.00 2017-01-15 14:34:28.904 015 11338.57 13.61 56907.30 88888.00 2017-01-15 14:34:29.404 015 11338.60 13.52 56907.24 88888.00 2017-01-15 14:34:29.904 015 11338.54 13.46 56907.16 88888.00 2017-01-15 14:34:30.404 015 11338.54 13.51 56907.14 88888.00 2017-01-15 14:34:30.904 015 11338.53 13.52 56907.04 88888.00 2017-01-15 14:34:31.404 015 11338.54 13.48 56906.96 88888.00 2017-01-15 14:34:31.904 015 11338.53 13.43 56906.93 88888.00 2017-01-15 14:34:32.404 015 11338.59 13.35 56906.89 88888.00 2017-01-15 14:34:32.904 015 11338.63 13.35 56906.78 88888.00 2017-01-15 14:34:33.404 015 11338.65 13.38 56906.70 88888.00 2017-01-15 14:34:33.904 015 11338.65 13.31 56906.71 88888.00 2017-01-15 14:34:34.404 015 11338.64 13.28 56906.72 88888.00 2017-01-15 14:34:34.904 015 11338.63 13.28 56906.66 88888.00 2017-01-15 14:34:35.404 015 11338.67 13.31 56906.66 88888.00 2017-01-15 14:34:35.904 015 11338.67 13.27 56906.63 88888.00 2017-01-15 14:34:36.404 015 11338.66 13.24 56906.58 88888.00 2017-01-15 14:34:36.904 015 11338.64 13.24 56906.57 88888.00 2017-01-15 14:34:37.404 015 11338.64 13.36 56906.54 88888.00 2017-01-15 14:34:37.904 015 11338.68 13.58 56906.54 88888.00 2017-01-15 14:34:38.404 015 11338.73 13.63 56906.56 88888.00 2017-01-15 14:34:38.904 015 11338.68 13.56 56906.59 88888.00 2017-01-15 14:34:39.404 015 11338.65 13.53 56906.54 88888.00 2017-01-15 14:34:39.904 015 11338.71 13.53 56906.57 88888.00 2017-01-15 14:34:40.404 015 11338.71 13.54 56906.59 88888.00 2017-01-15 14:34:40.904 015 11338.66 13.39 56906.54 88888.00 2017-01-15 14:34:41.404 015 11338.65 13.21 56906.53 88888.00 2017-01-15 14:34:41.904 015 11338.70 13.19 56906.47 88888.00 2017-01-15 14:34:42.404 015 11338.72 13.20 56906.44 88888.00 2017-01-15 14:34:42.904 015 11338.63 13.13 56906.46 88888.00 2017-01-15 14:34:43.404 015 11338.63 13.12 56906.43 88888.00 2017-01-15 14:34:43.904 015 11338.64 13.08 56906.46 88888.00 2017-01-15 14:34:44.404 015 11338.65 13.11 56906.46 88888.00 2017-01-15 14:34:44.904 015 11338.67 13.06 56906.40 88888.00 2017-01-15 14:34:45.404 015 11338.70 13.09 56906.38 88888.00 2017-01-15 14:34:45.904 015 11338.70 13.13 56906.40 88888.00 2017-01-15 14:34:46.404 015 11338.70 13.08 56906.46 88888.00 2017-01-15 14:34:46.904 015 11338.67 13.12 56906.41 88888.00 2017-01-15 14:34:47.404 015 11338.63 13.11 56906.45 88888.00 2017-01-15 14:34:47.904 015 11338.61 13.12 56906.45 88888.00 2017-01-15 14:34:48.404 015 11338.70 13.13 56906.50 88888.00 2017-01-15 14:34:48.904 015 11338.66 13.14 56906.50 88888.00 2017-01-15 14:34:49.404 015 11338.66 13.14 56906.47 88888.00 2017-01-15 14:34:49.904 015 11338.71 13.20 56906.53 88888.00 2017-01-15 14:34:50.404 015 11338.71 13.20 56906.58 88888.00 2017-01-15 14:34:50.904 015 11338.70 13.24 56906.63 88888.00 2017-01-15 14:34:51.404 015 11338.70 13.29 56906.63 88888.00 2017-01-15 14:34:51.904 015 11338.64 13.22 56906.65 88888.00 2017-01-15 14:34:52.404 015 11338.61 13.20 56906.64 88888.00 2017-01-15 14:34:52.904 015 11338.63 13.22 56906.72 88888.00 2017-01-15 14:34:53.404 015 11338.65 13.27 56906.76 88888.00 2017-01-15 14:34:53.904 015 11338.59 13.32 56906.76 88888.00 2017-01-15 14:34:54.404 015 11338.59 13.36 56906.72 88888.00 2017-01-15 14:34:54.904 015 11338.60 13.39 56906.69 88888.00 2017-01-15 14:34:55.404 015 11338.59 13.40 56906.76 88888.00 2017-01-15 14:34:55.904 015 11338.58 13.54 56906.85 88888.00 2017-01-15 14:34:56.404 015 11338.60 13.60 56906.84 88888.00 2017-01-15 14:34:56.904 015 11338.60 13.52 56906.83 88888.00 2017-01-15 14:34:57.404 015 11338.61 13.47 56906.88 88888.00 2017-01-15 14:34:57.904 015 11338.64 13.46 56906.91 88888.00 2017-01-15 14:34:58.404 015 11338.61 13.61 56906.90 88888.00 2017-01-15 14:34:58.904 015 11338.58 13.65 56906.90 88888.00 2017-01-15 14:34:59.404 015 11338.63 13.60 56906.92 88888.00 2017-01-15 14:34:59.904 015 11338.61 13.42 56906.89 88888.00 2017-01-15 14:35:00.404 015 11338.63 13.45 56906.83 88888.00 2017-01-15 14:35:00.904 015 11338.65 13.58 56906.78 88888.00 2017-01-15 14:35:01.404 015 11338.65 13.59 56906.76 88888.00 2017-01-15 14:35:01.904 015 11338.61 13.51 56906.76 88888.00 2017-01-15 14:35:02.404 015 11338.64 13.53 56906.70 88888.00 2017-01-15 14:35:02.904 015 11338.66 13.52 56906.65 88888.00 2017-01-15 14:35:03.404 015 11338.65 13.52 56906.63 88888.00 2017-01-15 14:35:03.904 015 11338.65 13.47 56906.56 88888.00 2017-01-15 14:35:04.404 015 11338.71 13.54 56906.52 88888.00 2017-01-15 14:35:04.904 015 11338.67 13.59 56906.51 88888.00 2017-01-15 14:35:05.404 015 11338.66 13.83 56906.46 88888.00 2017-01-15 14:35:05.904 015 11338.72 13.74 56906.44 88888.00 2017-01-15 14:35:06.404 015 11338.77 13.61 56906.39 88888.00 2017-01-15 14:35:06.904 015 11338.75 13.53 56906.34 88888.00 2017-01-15 14:35:07.404 015 11338.75 13.59 56906.26 88888.00 2017-01-15 14:35:07.904 015 11338.74 13.52 56906.20 88888.00 2017-01-15 14:35:08.404 015 11338.70 13.49 56906.15 88888.00 2017-01-15 14:35:08.904 015 11338.74 13.47 56906.18 88888.00 2017-01-15 14:35:09.404 015 11338.77 13.48 56906.18 88888.00 2017-01-15 14:35:09.904 015 11338.74 13.54 56906.15 88888.00 2017-01-15 14:35:10.404 015 11338.77 13.47 56906.07 88888.00 2017-01-15 14:35:10.904 015 11338.81 13.39 56906.05 88888.00 2017-01-15 14:35:11.404 015 11338.78 13.38 56906.05 88888.00 2017-01-15 14:35:11.904 015 11338.81 13.42 56906.03 88888.00 2017-01-15 14:35:12.404 015 11338.81 13.42 56906.07 88888.00 2017-01-15 14:35:12.904 015 11338.77 13.42 56906.09 88888.00 2017-01-15 14:35:13.404 015 11338.78 13.42 56906.09 88888.00 2017-01-15 14:35:13.904 015 11338.84 13.29 56906.09 88888.00 2017-01-15 14:35:14.404 015 11338.79 13.13 56906.09 88888.00 2017-01-15 14:35:14.904 015 11338.78 13.13 56906.02 88888.00 2017-01-15 14:35:15.404 015 11338.80 13.12 56906.05 88888.00 2017-01-15 14:35:15.904 015 11338.82 13.09 56906.06 88888.00 2017-01-15 14:35:16.404 015 11338.77 13.15 56906.07 88888.00 2017-01-15 14:35:16.904 015 11338.77 13.15 56906.13 88888.00 2017-01-15 14:35:17.404 015 11338.82 13.13 56906.08 88888.00 2017-01-15 14:35:17.904 015 11338.79 13.21 56906.06 88888.00 2017-01-15 14:35:18.404 015 11338.81 13.13 56906.13 88888.00 2017-01-15 14:35:18.904 015 11338.79 13.09 56906.13 88888.00 2017-01-15 14:35:19.404 015 11338.77 13.12 56906.12 88888.00 2017-01-15 14:35:19.904 015 11338.72 13.13 56906.14 88888.00 2017-01-15 14:35:20.404 015 11338.68 13.12 56906.13 88888.00 2017-01-15 14:35:20.904 015 11338.67 13.07 56906.09 88888.00 2017-01-15 14:35:21.404 015 11338.65 13.07 56906.06 88888.00 2017-01-15 14:35:21.904 015 11338.63 13.12 56906.05 88888.00 2017-01-15 14:35:22.404 015 11338.63 13.06 56906.06 88888.00 2017-01-15 14:35:22.904 015 11338.59 13.04 56905.95 88888.00 2017-01-15 14:35:23.404 015 11338.59 12.99 56905.90 88888.00 2017-01-15 14:35:23.904 015 11338.58 12.99 56905.87 88888.00 2017-01-15 14:35:24.404 015 11338.58 13.02 56905.81 88888.00 2017-01-15 14:35:24.904 015 11338.64 12.97 56905.88 88888.00 2017-01-15 14:35:25.404 015 11338.64 12.95 56905.82 88888.00 2017-01-15 14:35:25.904 015 11338.59 12.88 56905.81 88888.00 2017-01-15 14:35:26.404 015 11338.58 12.93 56905.76 88888.00 2017-01-15 14:35:26.904 015 11338.56 12.97 56905.79 88888.00 2017-01-15 14:35:27.404 015 11338.60 13.12 56905.80 88888.00 2017-01-15 14:35:27.904 015 11338.60 13.20 56905.86 88888.00 2017-01-15 14:35:28.404 015 11338.60 13.13 56905.90 88888.00 2017-01-15 14:35:28.904 015 11338.54 12.90 56905.82 88888.00 2017-01-15 14:35:29.404 015 11338.50 12.88 56905.79 88888.00 2017-01-15 14:35:29.904 015 11338.44 12.88 56905.86 88888.00 2017-01-15 14:35:30.404 015 11338.44 12.91 56905.88 88888.00 2017-01-15 14:35:30.904 015 11338.45 12.88 56905.80 88888.00 2017-01-15 14:35:31.404 015 11338.47 12.91 56905.81 88888.00 2017-01-15 14:35:31.904 015 11338.45 13.09 56905.85 88888.00 2017-01-15 14:35:32.404 015 11338.43 13.12 56905.82 88888.00 2017-01-15 14:35:32.904 015 11338.45 13.15 56905.81 88888.00 2017-01-15 14:35:33.404 015 11338.44 13.11 56905.83 88888.00 2017-01-15 14:35:33.904 015 11338.38 13.12 56905.83 88888.00 2017-01-15 14:35:34.404 015 11338.39 13.19 56905.87 88888.00 2017-01-15 14:35:34.904 015 11338.39 13.21 56905.88 88888.00 2017-01-15 14:35:35.404 015 11338.40 13.18 56905.90 88888.00 2017-01-15 14:35:35.904 015 11338.42 13.34 56905.93 88888.00 2017-01-15 14:35:36.404 015 11338.39 13.48 56906.03 88888.00 2017-01-15 14:35:36.904 015 11338.39 13.48 56906.09 88888.00 2017-01-15 14:35:37.404 015 11338.39 13.47 56906.07 88888.00 2017-01-15 14:35:37.904 015 11338.39 13.48 56906.11 88888.00 2017-01-15 14:35:38.404 015 11338.39 13.54 56906.09 88888.00 2017-01-15 14:35:38.904 015 11338.38 13.48 56906.16 88888.00 2017-01-15 14:35:39.404 015 11338.37 13.35 56906.19 88888.00 2017-01-15 14:35:39.904 015 11338.43 13.27 56906.19 88888.00 2017-01-15 14:35:40.404 015 11338.45 13.22 56906.27 88888.00 2017-01-15 14:35:40.904 015 11338.43 13.21 56906.27 88888.00 2017-01-15 14:35:41.404 015 11338.39 13.17 56906.28 88888.00 2017-01-15 14:35:41.904 015 11338.38 13.18 56906.26 88888.00 2017-01-15 14:35:42.404 015 11338.36 13.14 56906.25 88888.00 2017-01-15 14:35:42.904 015 11338.39 13.18 56906.25 88888.00 2017-01-15 14:35:43.404 015 11338.38 13.15 56906.26 88888.00 2017-01-15 14:35:43.904 015 11338.39 13.14 56906.24 88888.00 2017-01-15 14:35:44.404 015 11338.40 13.17 56906.19 88888.00 2017-01-15 14:35:44.904 015 11338.38 13.17 56906.16 88888.00 2017-01-15 14:35:45.404 015 11338.46 13.11 56906.12 88888.00 2017-01-15 14:35:45.904 015 11338.50 13.29 56906.03 88888.00 2017-01-15 14:35:46.404 015 11338.49 13.26 56906.00 88888.00 2017-01-15 14:35:46.904 015 11338.47 13.19 56905.96 88888.00 2017-01-15 14:35:47.404 015 11338.50 13.14 56905.93 88888.00 2017-01-15 14:35:47.904 015 11338.52 13.13 56905.90 88888.00 2017-01-15 14:35:48.404 015 11338.50 13.15 56905.88 88888.00 2017-01-15 14:35:48.904 015 11338.57 13.27 56905.85 88888.00 2017-01-15 14:35:49.404 015 11338.60 13.28 56905.85 88888.00 2017-01-15 14:35:49.904 015 11338.59 13.22 56905.88 88888.00 2017-01-15 14:35:50.404 015 11338.60 13.18 56905.88 88888.00 2017-01-15 14:35:50.904 015 11338.58 13.14 56905.90 88888.00 2017-01-15 14:35:51.404 015 11338.56 13.14 56905.87 88888.00 2017-01-15 14:35:51.904 015 11338.64 13.14 56905.80 88888.00 2017-01-15 14:35:52.404 015 11338.68 13.15 56905.77 88888.00 2017-01-15 14:35:52.904 015 11338.67 13.13 56905.79 88888.00 2017-01-15 14:35:53.404 015 11338.70 13.13 56905.77 88888.00 2017-01-15 14:35:53.904 015 11338.72 13.17 56905.81 88888.00 2017-01-15 14:35:54.404 015 11338.71 13.17 56905.83 88888.00 2017-01-15 14:35:54.904 015 11338.70 13.19 56905.87 88888.00 2017-01-15 14:35:55.404 015 11338.78 13.22 56905.86 88888.00 2017-01-15 14:35:55.904 015 11338.81 13.39 56905.87 88888.00 2017-01-15 14:35:56.404 015 11338.85 13.46 56905.90 88888.00 2017-01-15 14:35:56.904 015 11338.84 13.49 56906.01 88888.00 2017-01-15 14:35:57.404 015 11338.88 13.60 56906.08 88888.00 2017-01-15 14:35:57.904 015 11338.87 13.51 56906.13 88888.00 2017-01-15 14:35:58.404 015 11338.86 13.46 56906.13 88888.00 2017-01-15 14:35:58.904 015 11338.87 13.36 56906.16 88888.00 2017-01-15 14:35:59.404 015 11338.86 13.29 56906.21 88888.00 2017-01-15 14:35:59.904 015 11338.86 13.31 56906.25 88888.00 2017-01-15 14:36:00.404 015 11338.81 13.33 56906.26 88888.00 2017-01-15 14:36:00.904 015 11338.81 13.32 56906.28 88888.00 2017-01-15 14:36:01.404 015 11338.82 13.33 56906.34 88888.00 2017-01-15 14:36:01.904 015 11338.87 13.36 56906.31 88888.00 2017-01-15 14:36:02.404 015 11338.86 13.38 56906.33 88888.00 2017-01-15 14:36:02.904 015 11338.86 13.43 56906.27 88888.00 2017-01-15 14:36:03.404 015 11338.81 13.45 56906.34 88888.00 2017-01-15 14:36:03.904 015 11338.75 13.49 56906.40 88888.00 2017-01-15 14:36:04.404 015 11338.79 13.51 56906.40 88888.00 2017-01-15 14:36:04.904 015 11338.82 13.52 56906.41 88888.00 2017-01-15 14:36:05.404 015 11338.84 13.55 56906.38 88888.00 2017-01-15 14:36:05.904 015 11338.82 13.56 56906.41 88888.00 2017-01-15 14:36:06.404 015 11338.81 13.55 56906.43 88888.00 2017-01-15 14:36:06.904 015 11338.85 13.55 56906.45 88888.00 2017-01-15 14:36:07.404 015 11338.85 13.58 56906.40 88888.00 2017-01-15 14:36:07.904 015 11338.82 13.55 56906.43 88888.00 2017-01-15 14:36:08.404 015 11338.86 13.66 56906.44 88888.00 2017-01-15 14:36:08.904 015 11338.84 13.55 56906.39 88888.00 2017-01-15 14:36:09.404 015 11338.77 13.56 56906.45 88888.00 2017-01-15 14:36:09.904 015 11338.81 13.58 56906.44 88888.00 2017-01-15 14:36:10.404 015 11338.81 13.58 56906.46 88888.00 2017-01-15 14:36:10.904 015 11338.78 13.61 56906.48 88888.00 2017-01-15 14:36:11.404 015 11338.77 13.65 56906.45 88888.00 2017-01-15 14:36:11.904 015 11338.77 13.65 56906.46 88888.00 2017-01-15 14:36:12.404 015 11338.77 13.61 56906.48 88888.00 2017-01-15 14:36:12.904 015 11338.79 13.63 56906.48 88888.00 2017-01-15 14:36:13.404 015 11338.84 13.68 56906.47 88888.00 2017-01-15 14:36:13.904 015 11338.82 13.73 56906.46 88888.00 2017-01-15 14:36:14.404 015 11338.84 13.69 56906.50 88888.00 2017-01-15 14:36:14.904 015 11338.82 13.68 56906.50 88888.00 2017-01-15 14:36:15.404 015 11338.78 13.73 56906.46 88888.00 2017-01-15 14:36:15.904 015 11338.73 13.74 56906.47 88888.00 2017-01-15 14:36:16.404 015 11338.77 13.75 56906.50 88888.00 2017-01-15 14:36:16.904 015 11338.77 13.72 56906.54 88888.00 2017-01-15 14:36:17.404 015 11338.74 13.70 56906.48 88888.00 2017-01-15 14:36:17.904 015 11338.74 13.72 56906.47 88888.00 2017-01-15 14:36:18.404 015 11338.80 13.66 56906.52 88888.00 2017-01-15 14:36:18.904 015 11338.77 13.60 56906.52 88888.00 2017-01-15 14:36:19.404 015 11338.78 13.61 56906.50 88888.00 2017-01-15 14:36:19.904 015 11338.81 13.62 56906.46 88888.00 2017-01-15 14:36:20.404 015 11338.78 13.62 56906.46 88888.00 2017-01-15 14:36:20.904 015 11338.77 13.67 56906.48 88888.00 2017-01-15 14:36:21.404 015 11338.78 13.66 56906.44 88888.00 2017-01-15 14:36:21.904 015 11338.77 13.66 56906.39 88888.00 2017-01-15 14:36:22.404 015 11338.75 13.63 56906.39 88888.00 2017-01-15 14:36:22.904 015 11338.80 13.61 56906.38 88888.00 2017-01-15 14:36:23.404 015 11338.81 13.65 56906.38 88888.00 2017-01-15 14:36:23.904 015 11338.82 13.58 56906.35 88888.00 2017-01-15 14:36:24.404 015 11338.89 13.65 56906.31 88888.00 2017-01-15 14:36:24.904 015 11338.89 13.68 56906.30 88888.00 2017-01-15 14:36:25.404 015 11338.86 13.66 56906.22 88888.00 2017-01-15 14:36:25.904 015 11338.84 13.66 56906.24 88888.00 2017-01-15 14:36:26.404 015 11338.86 13.61 56906.20 88888.00 2017-01-15 14:36:26.904 015 11338.87 13.54 56906.19 88888.00 2017-01-15 14:36:27.404 015 11338.91 13.58 56906.13 88888.00 2017-01-15 14:36:27.904 015 11338.93 13.58 56906.16 88888.00 2017-01-15 14:36:28.404 015 11338.96 13.55 56906.24 88888.00 2017-01-15 14:36:28.904 015 11338.94 13.65 56906.20 88888.00 2017-01-15 14:36:29.404 015 11338.94 13.63 56906.20 88888.00 2017-01-15 14:36:29.904 015 11338.96 13.55 56906.21 88888.00 2017-01-15 14:36:30.404 015 11338.98 13.59 56906.14 88888.00 2017-01-15 14:36:30.904 015 11339.00 13.61 56906.13 88888.00 2017-01-15 14:36:31.404 015 11339.00 13.55 56906.12 88888.00 2017-01-15 14:36:31.904 015 11339.01 13.49 56906.09 88888.00 2017-01-15 14:36:32.404 015 11339.06 13.47 56906.03 88888.00 2017-01-15 14:36:32.904 015 11339.07 13.45 56906.05 88888.00 2017-01-15 14:36:33.404 015 11339.07 13.40 56906.06 88888.00 2017-01-15 14:36:33.904 015 11339.08 13.53 56906.02 88888.00 2017-01-15 14:36:34.404 015 11339.07 13.67 56906.00 88888.00 2017-01-15 14:36:34.904 015 11339.13 13.72 56905.95 88888.00 2017-01-15 14:36:35.404 015 11339.15 13.75 56905.92 88888.00 2017-01-15 14:36:35.904 015 11339.16 13.70 56905.90 88888.00 2017-01-15 14:36:36.404 015 11339.19 13.68 56905.94 88888.00 2017-01-15 14:36:36.904 015 11339.14 13.48 56905.93 88888.00 2017-01-15 14:36:37.404 015 11339.19 13.38 56905.90 88888.00 2017-01-15 14:36:37.904 015 11339.19 13.31 56905.94 88888.00 2017-01-15 14:36:38.404 015 11339.17 13.28 56905.96 88888.00 2017-01-15 14:36:38.904 015 11339.20 13.31 56905.92 88888.00 2017-01-15 14:36:39.405 015 11339.27 13.34 56905.90 88888.00 2017-01-15 14:36:39.905 015 11339.27 13.36 56905.90 88888.00 2017-01-15 14:36:40.405 015 11339.26 13.36 56905.90 88888.00 2017-01-15 14:36:40.905 015 11339.30 13.36 56905.93 88888.00 2017-01-15 14:36:41.405 015 11339.28 13.36 56905.93 88888.00 2017-01-15 14:36:41.905 015 11339.29 13.32 56905.92 88888.00 2017-01-15 14:36:42.405 015 11339.29 13.33 56905.92 88888.00 2017-01-15 14:36:42.905 015 11339.26 13.34 56905.90 88888.00 2017-01-15 14:36:43.405 015 11339.27 13.36 56905.87 88888.00 2017-01-15 14:36:43.905 015 11339.29 13.33 56905.86 88888.00 2017-01-15 14:36:44.405 015 11339.29 13.31 56905.83 88888.00 2017-01-15 14:36:44.905 015 11339.23 13.34 56905.85 88888.00 2017-01-15 14:36:45.405 015 11339.23 13.32 56905.85 88888.00 2017-01-15 14:36:45.905 015 11339.27 13.29 56905.89 88888.00 2017-01-15 14:36:46.405 015 11339.22 13.29 56905.90 88888.00 2017-01-15 14:36:46.905 015 11339.27 13.33 56905.89 88888.00 2017-01-15 14:36:47.405 015 11339.26 13.32 56905.88 88888.00 2017-01-15 14:36:47.905 015 11339.22 13.25 56905.89 88888.00 2017-01-15 14:36:48.405 015 11339.22 13.24 56905.90 88888.00 2017-01-15 14:36:48.905 015 11339.27 13.32 56905.92 88888.00 2017-01-15 14:36:49.405 015 11339.28 13.43 56905.86 88888.00 2017-01-15 14:36:49.905 015 11339.29 13.51 56905.93 88888.00 2017-01-15 14:36:50.405 015 11339.23 13.46 56905.94 88888.00 2017-01-15 14:36:50.905 015 11339.24 13.36 56905.95 88888.00 2017-01-15 14:36:51.405 015 11339.21 13.33 56905.96 88888.00 2017-01-15 14:36:51.905 015 11339.23 13.36 56905.94 88888.00 2017-01-15 14:36:52.405 015 11339.24 13.38 56905.96 88888.00 2017-01-15 14:36:52.905 015 11339.24 13.36 56906.01 88888.00 2017-01-15 14:36:53.405 015 11339.23 13.36 56906.02 88888.00 2017-01-15 14:36:53.905 015 11339.26 13.36 56906.00 88888.00 2017-01-15 14:36:54.405 015 11339.24 13.31 56906.00 88888.00 2017-01-15 14:36:54.905 015 11339.20 13.33 56905.95 88888.00 2017-01-15 14:36:55.405 015 11339.19 13.33 56905.99 88888.00 2017-01-15 14:36:55.905 015 11339.15 13.31 56905.95 88888.00 2017-01-15 14:36:56.405 015 11339.13 13.34 56905.94 88888.00 2017-01-15 14:36:56.905 015 11339.14 13.31 56905.90 88888.00 2017-01-15 14:36:57.405 015 11339.17 13.26 56905.86 88888.00 2017-01-15 14:36:57.905 015 11339.15 13.27 56905.81 88888.00 2017-01-15 14:36:58.405 015 11339.17 13.32 56905.85 88888.00 2017-01-15 14:36:58.905 015 11339.20 13.28 56905.83 88888.00 2017-01-15 14:36:59.405 015 11339.21 13.27 56905.77 88888.00 2017-01-15 14:36:59.905 015 11339.21 13.31 56905.77 88888.00 2017-01-15 14:37:00.405 015 11339.19 13.27 56905.71 88888.00 2017-01-15 14:37:00.905 015 11339.14 13.26 56905.67 88888.00 2017-01-15 14:37:01.405 015 11339.09 13.21 56905.73 88888.00 2017-01-15 14:37:01.905 015 11339.07 13.21 56905.68 88888.00 2017-01-15 14:37:02.405 015 11339.08 13.19 56905.71 88888.00 2017-01-15 14:37:02.905 015 11339.09 13.15 56905.68 88888.00 2017-01-15 14:37:03.405 015 11339.09 13.19 56905.61 88888.00 2017-01-15 14:37:03.905 015 11339.08 13.25 56905.57 88888.00 2017-01-15 14:37:04.405 015 11339.05 13.18 56905.49 88888.00 2017-01-15 14:37:04.905 015 11339.05 13.15 56905.49 88888.00 2017-01-15 14:37:05.405 015 11338.99 13.08 56905.50 88888.00 2017-01-15 14:37:05.905 015 11338.95 13.09 56905.40 88888.00 2017-01-15 14:37:06.405 015 11338.93 13.06 56905.40 88888.00 2017-01-15 14:37:06.905 015 11338.93 13.07 56905.40 88888.00 2017-01-15 14:37:07.405 015 11338.93 13.12 56905.38 88888.00 2017-01-15 14:37:07.905 015 11338.94 13.27 56905.35 88888.00 2017-01-15 14:37:08.405 015 11338.93 13.48 56905.38 88888.00 2017-01-15 14:37:08.905 015 11338.93 13.45 56905.30 88888.00 2017-01-15 14:37:09.405 015 11338.98 13.18 56905.25 88888.00 2017-01-15 14:37:09.905 015 11338.99 13.14 56905.31 88888.00 2017-01-15 14:37:10.405 015 11338.96 13.14 56905.25 88888.00 2017-01-15 14:37:10.905 015 11338.96 13.11 56905.22 88888.00 2017-01-15 14:37:11.405 015 11338.99 13.11 56905.22 88888.00 2017-01-15 14:37:11.905 015 11339.01 13.06 56905.25 88888.00 2017-01-15 14:37:12.405 015 11339.03 13.09 56905.26 88888.00 2017-01-15 14:37:12.905 015 11338.99 13.25 56905.25 88888.00 2017-01-15 14:37:13.405 015 11339.02 13.26 56905.28 88888.00 2017-01-15 14:37:13.905 015 11339.03 13.29 56905.24 88888.00 2017-01-15 14:37:14.405 015 11339.01 13.26 56905.25 88888.00 2017-01-15 14:37:14.905 015 11339.01 13.15 56905.28 88888.00 2017-01-15 14:37:15.405 015 11339.00 13.15 56905.25 88888.00 2017-01-15 14:37:15.905 015 11339.01 13.22 56905.24 88888.00 2017-01-15 14:37:16.405 015 11339.05 13.43 56905.31 88888.00 2017-01-15 14:37:16.905 015 11339.03 13.60 56905.29 88888.00 2017-01-15 14:37:17.405 015 11339.01 13.62 56905.30 88888.00 2017-01-15 14:37:17.905 015 11339.03 13.40 56905.34 88888.00 2017-01-15 14:37:18.405 015 11339.05 13.19 56905.38 88888.00 2017-01-15 14:37:18.905 015 11339.05 13.18 56905.42 88888.00 2017-01-15 14:37:19.405 015 11339.08 13.21 56905.44 88888.00 2017-01-15 14:37:19.905 015 11339.13 13.19 56905.45 88888.00 2017-01-15 14:37:20.405 015 11339.10 13.17 56905.41 88888.00 2017-01-15 14:37:20.905 015 11339.07 13.21 56905.44 88888.00 2017-01-15 14:37:21.405 015 11339.08 13.24 56905.48 88888.00 2017-01-15 14:37:21.905 015 11339.09 13.21 56905.48 88888.00 2017-01-15 14:37:22.405 015 11339.08 13.28 56905.48 88888.00 2017-01-15 14:37:22.905 015 11339.10 13.22 56905.51 88888.00 2017-01-15 14:37:23.405 015 11339.09 13.26 56905.57 88888.00 2017-01-15 14:37:23.905 015 11339.05 13.33 56905.51 88888.00 2017-01-15 14:37:24.405 015 11339.06 13.31 56905.51 88888.00 2017-01-15 14:37:24.905 015 11339.09 13.32 56905.56 88888.00 2017-01-15 14:37:25.405 015 11339.09 13.36 56905.67 88888.00 2017-01-15 14:37:25.905 015 11339.07 13.33 56905.71 88888.00 2017-01-15 14:37:26.405 015 11339.05 13.33 56905.74 88888.00 2017-01-15 14:37:26.905 015 11339.07 13.32 56905.80 88888.00 2017-01-15 14:37:27.405 015 11339.12 13.36 56905.79 88888.00 2017-01-15 14:37:27.905 015 11339.13 13.35 56905.80 88888.00 2017-01-15 14:37:28.405 015 11339.12 13.34 56905.83 88888.00 2017-01-15 14:37:28.905 015 11339.17 13.34 56905.88 88888.00 2017-01-15 14:37:29.405 015 11339.13 13.40 56905.86 88888.00 2017-01-15 14:37:29.905 015 11339.10 13.31 56905.81 88888.00 2017-01-15 14:37:30.405 015 11339.09 13.34 56905.86 88888.00 2017-01-15 14:37:30.905 015 11339.15 13.38 56905.83 88888.00 2017-01-15 14:37:31.405 015 11339.14 13.39 56905.75 88888.00 2017-01-15 14:37:31.905 015 11339.14 13.38 56905.70 88888.00 2017-01-15 14:37:32.405 015 11339.19 13.34 56905.64 88888.00 2017-01-15 14:37:32.905 015 11339.20 13.28 56905.62 88888.00 2017-01-15 14:37:33.405 015 11339.19 13.33 56905.57 88888.00 2017-01-15 14:37:33.905 015 11339.21 13.36 56905.56 88888.00 2017-01-15 14:37:34.405 015 11339.22 13.33 56905.58 88888.00 2017-01-15 14:37:34.905 015 11339.21 13.29 56905.58 88888.00 2017-01-15 14:37:35.405 015 11339.23 13.27 56905.54 88888.00 2017-01-15 14:37:35.905 015 11339.22 13.29 56905.49 88888.00 2017-01-15 14:37:36.405 015 11339.23 13.25 56905.47 88888.00 2017-01-15 14:37:36.905 015 11339.27 13.24 56905.38 88888.00 2017-01-15 14:37:37.405 015 11339.31 13.27 56905.34 88888.00 2017-01-15 14:37:37.905 015 11339.29 13.25 56905.31 88888.00 2017-01-15 14:37:38.405 015 11339.27 13.24 56905.28 88888.00 2017-01-15 14:37:38.905 015 11339.30 13.31 56905.34 88888.00 2017-01-15 14:37:39.405 015 11339.28 13.22 56905.29 88888.00 2017-01-15 14:37:39.905 015 11339.27 13.14 56905.23 88888.00 2017-01-15 14:37:40.405 015 11339.29 13.13 56905.24 88888.00 2017-01-15 14:37:40.905 015 11339.29 13.26 56905.19 88888.00 2017-01-15 14:37:41.405 015 11339.27 13.13 56905.10 88888.00 2017-01-15 14:37:41.905 015 11339.34 12.99 56905.04 88888.00 2017-01-15 14:37:42.405 015 11339.33 13.08 56904.97 88888.00 2017-01-15 14:37:42.905 015 11339.33 13.14 56904.90 88888.00 2017-01-15 14:37:43.405 015 11339.34 13.25 56904.84 88888.00 2017-01-15 14:37:43.905 015 11339.33 13.29 56904.77 88888.00 2017-01-15 14:37:44.405 015 11339.31 13.22 56904.80 88888.00 2017-01-15 14:37:44.905 015 11339.30 13.20 56904.78 88888.00 2017-01-15 14:37:45.405 015 11339.26 13.31 56904.77 88888.00 2017-01-15 14:37:45.905 015 11339.27 13.28 56904.73 88888.00 2017-01-15 14:37:46.405 015 11339.24 12.84 56904.72 88888.00 2017-01-15 14:37:46.905 015 11339.30 12.65 56904.66 88888.00 2017-01-15 14:37:47.405 015 11339.36 12.80 56904.63 88888.00 2017-01-15 14:37:47.905 015 11339.30 12.67 56904.60 88888.00 2017-01-15 14:37:48.405 015 11339.28 12.64 56904.55 88888.00 2017-01-15 14:37:48.905 015 11339.29 12.63 56904.54 88888.00 2017-01-15 14:37:49.405 015 11339.28 12.56 56904.54 88888.00 2017-01-15 14:37:49.905 015 11339.29 12.53 56904.58 88888.00 2017-01-15 14:37:50.405 015 11339.27 12.46 56904.57 88888.00 2017-01-15 14:37:50.905 015 11339.23 12.49 56904.57 88888.00 2017-01-15 14:37:51.405 015 11339.23 12.47 56904.55 88888.00 2017-01-15 14:37:51.905 015 11339.23 12.44 56904.51 88888.00 2017-01-15 14:37:52.405 015 11339.17 12.52 56904.52 88888.00 2017-01-15 14:37:52.905 015 11339.16 12.71 56904.53 88888.00 2017-01-15 14:37:53.405 015 11339.19 12.85 56904.55 88888.00 2017-01-15 14:37:53.905 015 11339.14 12.86 56904.61 88888.00 2017-01-15 14:37:54.405 015 11339.09 12.87 56904.61 88888.00 2017-01-15 14:37:54.905 015 11339.05 12.83 56904.70 88888.00 2017-01-15 14:37:55.405 015 11339.03 12.66 56904.76 88888.00 2017-01-15 14:37:55.905 015 11339.02 12.85 56904.73 88888.00 2017-01-15 14:37:56.405 015 11339.05 12.86 56904.79 88888.00 2017-01-15 14:37:56.905 015 11339.00 12.90 56904.83 88888.00 2017-01-15 14:37:57.405 015 11338.99 12.88 56904.83 88888.00 2017-01-15 14:37:57.905 015 11339.00 12.92 56904.85 88888.00 2017-01-15 14:37:58.405 015 11338.99 12.99 56904.87 88888.00 2017-01-15 14:37:58.905 015 11338.99 12.93 56904.89 88888.00 2017-01-15 14:37:59.405 015 11338.94 12.70 56904.92 88888.00 2017-01-15 14:37:59.905 015 11338.92 12.61 56904.93 88888.00 2017-01-15 14:38:00.405 015 11338.88 12.60 56904.98 88888.00 2017-01-15 14:38:00.905 015 11338.88 12.61 56904.98 88888.00 2017-01-15 14:38:01.405 015 11338.86 12.63 56904.97 88888.00 2017-01-15 14:38:01.905 015 11338.89 12.73 56904.96 88888.00 2017-01-15 14:38:02.405 015 11338.86 12.99 56904.96 88888.00 2017-01-15 14:38:02.905 015 11338.91 13.02 56904.98 88888.00 2017-01-15 14:38:03.405 015 11338.91 13.06 56904.97 88888.00 2017-01-15 14:38:03.905 015 11338.82 13.01 56904.96 88888.00 2017-01-15 14:38:04.405 015 11338.86 12.90 56904.96 88888.00 2017-01-15 14:38:04.905 015 11338.86 12.71 56904.94 88888.00 2017-01-15 14:38:05.405 015 11338.82 12.65 56904.91 88888.00 2017-01-15 14:38:05.905 015 11338.78 12.87 56904.86 88888.00 2017-01-15 14:38:06.405 015 11338.84 12.92 56904.83 88888.00 2017-01-15 14:38:06.905 015 11338.84 12.68 56904.84 88888.00 2017-01-15 14:38:07.405 015 11338.79 12.39 56904.85 88888.00 2017-01-15 14:38:07.905 015 11338.80 12.36 56904.84 88888.00 2017-01-15 14:38:08.405 015 11338.82 12.38 56904.84 88888.00 2017-01-15 14:38:08.905 015 11338.78 12.45 56904.87 88888.00 2017-01-15 14:38:09.405 015 11338.78 12.45 56904.91 88888.00 2017-01-15 14:38:09.905 015 11338.80 12.45 56904.92 88888.00 2017-01-15 14:38:10.405 015 11338.79 12.43 56904.84 88888.00 2017-01-15 14:38:10.905 015 11338.77 12.36 56904.81 88888.00 2017-01-15 14:38:11.405 015 11338.77 12.32 56904.84 88888.00 2017-01-15 14:38:11.905 015 11338.79 12.31 56904.77 88888.00 2017-01-15 14:38:12.405 015 11338.85 12.38 56904.80 88888.00 2017-01-15 14:38:12.905 015 11338.87 12.49 56904.74 88888.00 2017-01-15 14:38:13.405 015 11338.91 12.54 56904.72 88888.00 2017-01-15 14:38:13.905 015 11338.87 12.58 56904.73 88888.00 2017-01-15 14:38:14.405 015 11338.92 12.65 56904.71 88888.00 2017-01-15 14:38:14.905 015 11338.94 12.68 56904.65 88888.00 2017-01-15 14:38:15.405 015 11338.92 12.77 56904.64 88888.00 2017-01-15 14:38:15.905 015 11338.92 12.83 56904.63 88888.00 2017-01-15 14:38:16.405 015 11338.95 12.79 56904.57 88888.00 2017-01-15 14:38:16.905 015 11338.93 12.73 56904.55 88888.00 2017-01-15 14:38:17.405 015 11338.94 12.49 56904.54 88888.00 2017-01-15 14:38:17.905 015 11338.99 12.43 56904.49 88888.00 2017-01-15 14:38:18.405 015 11339.01 12.39 56904.45 88888.00 2017-01-15 14:38:18.905 015 11339.00 12.43 56904.40 88888.00 2017-01-15 14:38:19.405 015 11339.05 12.43 56904.39 88888.00 2017-01-15 14:38:19.905 015 11339.02 12.45 56904.36 88888.00 2017-01-15 14:38:20.405 015 11339.03 12.30 56904.33 88888.00 2017-01-15 14:38:20.905 015 11339.06 12.25 56904.34 88888.00 2017-01-15 14:38:21.405 015 11339.05 12.23 56904.34 88888.00 2017-01-15 14:38:21.905 015 11339.06 12.18 56904.32 88888.00 2017-01-15 14:38:22.405 015 11339.07 12.18 56904.22 88888.00 2017-01-15 14:38:22.905 015 11339.07 12.16 56904.17 88888.00 2017-01-15 14:38:23.405 015 11339.08 12.18 56904.16 88888.00 2017-01-15 14:38:23.905 015 11339.09 12.16 56904.10 88888.00 2017-01-15 14:38:24.405 015 11339.17 12.10 56904.12 88888.00 2017-01-15 14:38:24.905 015 11339.15 12.11 56904.10 88888.00 2017-01-15 14:38:25.405 015 11339.12 12.10 56904.04 88888.00 2017-01-15 14:38:25.905 015 11339.12 12.10 56904.02 88888.00 2017-01-15 14:38:26.405 015 11339.13 12.08 56904.03 88888.00 2017-01-15 14:38:26.905 015 11339.14 12.13 56903.97 88888.00 2017-01-15 14:38:27.405 015 11339.12 12.06 56903.94 88888.00 2017-01-15 14:38:27.905 015 11339.13 12.05 56903.88 88888.00 2017-01-15 14:38:28.405 015 11339.12 12.06 56903.89 88888.00 2017-01-15 14:38:28.905 015 11339.08 12.02 56903.87 88888.00 2017-01-15 14:38:29.405 015 11339.06 11.99 56903.83 88888.00 2017-01-15 14:38:29.905 015 11339.05 11.98 56903.82 88888.00 2017-01-15 14:38:30.405 015 11339.05 12.05 56903.80 88888.00 2017-01-15 14:38:30.905 015 11339.07 12.04 56903.77 88888.00 2017-01-15 14:38:31.405 015 11339.10 11.98 56903.72 88888.00 2017-01-15 14:38:31.905 015 11339.06 11.98 56903.68 88888.00 2017-01-15 14:38:32.405 015 11339.05 11.97 56903.62 88888.00 2017-01-15 14:38:32.905 015 11338.94 11.95 56903.55 88888.00 2017-01-15 14:38:33.405 015 11338.95 11.90 56903.55 88888.00 2017-01-15 14:38:33.905 015 11338.93 11.86 56903.51 88888.00 2017-01-15 14:38:34.405 015 11338.91 11.88 56903.51 88888.00 2017-01-15 14:38:34.905 015 11338.85 11.88 56903.51 88888.00 2017-01-15 14:38:35.405 015 11338.89 11.89 56903.45 88888.00 2017-01-15 14:38:35.905 015 11338.93 11.85 56903.44 88888.00 2017-01-15 14:38:36.405 015 11338.91 11.82 56903.44 88888.00 2017-01-15 14:38:36.905 015 11338.91 11.82 56903.37 88888.00 2017-01-15 14:38:37.405 015 11338.85 11.78 56903.36 88888.00 2017-01-15 14:38:37.905 015 11338.79 11.78 56903.32 88888.00 2017-01-15 14:38:38.405 015 11338.82 11.85 56903.31 88888.00 2017-01-15 14:38:38.905 015 11338.89 12.03 56903.23 88888.00 2017-01-15 14:38:39.405 015 11338.87 12.02 56903.20 88888.00 2017-01-15 14:38:39.905 015 11338.88 11.98 56903.23 88888.00 2017-01-15 14:38:40.405 015 11338.82 11.98 56903.20 88888.00 2017-01-15 14:38:40.905 015 11338.82 12.02 56903.20 88888.00 2017-01-15 14:38:41.405 015 11338.81 11.97 56903.14 88888.00 2017-01-15 14:38:41.905 015 11338.79 11.92 56903.13 88888.00 2017-01-15 14:38:42.405 015 11338.75 11.74 56903.12 88888.00 2017-01-15 14:38:42.905 015 11338.73 11.58 56903.10 88888.00 2017-01-15 14:38:43.405 015 11338.74 11.62 56903.13 88888.00 2017-01-15 14:38:43.905 015 11338.73 11.55 56903.09 88888.00 2017-01-15 14:38:44.405 015 11338.72 11.49 56903.07 88888.00 2017-01-15 14:38:44.905 015 11338.75 11.48 56903.05 88888.00 2017-01-15 14:38:45.405 015 11338.75 11.47 56902.95 88888.00 2017-01-15 14:38:45.905 015 11338.71 11.40 56902.92 88888.00 2017-01-15 14:38:46.405 015 11338.74 11.44 56902.94 88888.00 2017-01-15 14:38:46.905 015 11338.73 11.47 56902.92 88888.00 2017-01-15 14:38:47.405 015 11338.67 11.45 56902.86 88888.00 2017-01-15 14:38:47.905 015 11338.67 11.40 56902.87 88888.00 2017-01-15 14:38:48.405 015 11338.67 11.34 56902.87 88888.00 2017-01-15 14:38:48.905 015 11338.65 11.31 56902.87 88888.00 2017-01-15 14:38:49.405 015 11338.60 11.30 56902.90 88888.00 2017-01-15 14:38:49.905 015 11338.67 11.31 56902.87 88888.00 2017-01-15 14:38:50.405 015 11338.68 11.28 56902.87 88888.00 2017-01-15 14:38:50.905 015 11338.70 11.25 56902.87 88888.00 2017-01-15 14:38:51.405 015 11338.67 11.28 56902.86 88888.00 2017-01-15 14:38:51.905 015 11338.64 11.23 56902.85 88888.00 2017-01-15 14:38:52.405 015 11338.65 11.24 56902.90 88888.00 2017-01-15 14:38:52.905 015 11338.65 11.23 56902.94 88888.00 2017-01-15 14:38:53.405 015 11338.64 11.24 56902.94 88888.00 2017-01-15 14:38:53.905 015 11338.64 11.24 56902.88 88888.00 2017-01-15 14:38:54.405 015 11338.61 11.23 56902.88 88888.00 2017-01-15 14:38:54.905 015 11338.58 11.22 56902.90 88888.00 2017-01-15 14:38:55.405 015 11338.52 11.17 56902.91 88888.00 2017-01-15 14:38:55.905 015 11338.47 11.16 56902.87 88888.00 2017-01-15 14:38:56.405 015 11338.47 11.10 56902.93 88888.00 2017-01-15 14:38:56.905 015 11338.43 11.13 56902.91 88888.00 2017-01-15 14:38:57.405 015 11338.43 11.16 56902.82 88888.00 2017-01-15 14:38:57.905 015 11338.43 11.18 56902.82 88888.00 2017-01-15 14:38:58.405 015 11338.40 11.15 56902.82 88888.00 2017-01-15 14:38:58.905 015 11338.42 11.20 56902.80 88888.00 2017-01-15 14:38:59.405 015 11338.43 11.15 56902.79 88888.00 2017-01-15 14:38:59.905 015 11338.45 11.02 56902.80 88888.00 2017-01-15 14:39:00.405 015 11338.43 10.97 56902.78 88888.00 2017-01-15 14:39:00.905 015 11338.49 11.03 56902.73 88888.00 2017-01-15 14:39:01.405 015 11338.47 10.95 56902.66 88888.00 2017-01-15 14:39:01.905 015 11338.42 10.90 56902.66 88888.00 2017-01-15 14:39:02.405 015 11338.43 10.95 56902.67 88888.00 2017-01-15 14:39:02.905 015 11338.37 10.98 56902.61 88888.00 2017-01-15 14:39:03.405 015 11338.36 10.90 56902.60 88888.00 2017-01-15 14:39:03.905 015 11338.43 10.89 56902.59 88888.00 2017-01-15 14:39:04.405 015 11338.45 10.87 56902.55 88888.00 2017-01-15 14:39:04.905 015 11338.44 10.79 56902.49 88888.00 2017-01-15 14:39:05.405 015 11338.40 10.76 56902.47 88888.00 2017-01-15 14:39:05.905 015 11338.40 10.70 56902.42 88888.00 2017-01-15 14:39:06.405 015 11338.44 10.67 56902.36 88888.00 2017-01-15 14:39:06.905 015 11338.47 10.62 56902.32 88888.00 2017-01-15 14:39:07.405 015 11338.49 10.62 56902.26 88888.00 2017-01-15 14:39:07.905 015 11338.46 10.59 56902.28 88888.00 2017-01-15 14:39:08.405 015 11338.46 10.54 56902.24 88888.00 2017-01-15 14:39:08.905 015 11338.47 10.56 56902.21 88888.00 2017-01-15 14:39:09.406 015 11338.50 10.52 56902.18 88888.00 2017-01-15 14:39:09.906 015 11338.51 10.47 56902.13 88888.00 2017-01-15 14:39:10.406 015 11338.50 10.42 56902.13 88888.00 2017-01-15 14:39:10.906 015 11338.50 10.46 56902.17 88888.00 2017-01-15 14:39:11.406 015 11338.47 10.47 56902.15 88888.00 2017-01-15 14:39:11.906 015 11338.46 10.48 56902.08 88888.00 2017-01-15 14:39:12.406 015 11338.51 10.52 56902.07 88888.00 2017-01-15 14:39:12.906 015 11338.53 10.49 56902.05 88888.00 2017-01-15 14:39:13.406 015 11338.56 10.52 56902.08 88888.00 2017-01-15 14:39:13.906 015 11338.61 10.54 56902.08 88888.00 2017-01-15 14:39:14.406 015 11338.61 10.49 56902.05 88888.00 2017-01-15 14:39:14.906 015 11338.60 10.45 56902.07 88888.00 2017-01-15 14:39:15.406 015 11338.67 10.40 56902.00 88888.00 2017-01-15 14:39:15.906 015 11338.71 10.38 56902.02 88888.00 2017-01-15 14:39:16.406 015 11338.66 10.39 56902.02 88888.00 2017-01-15 14:39:16.906 015 11338.61 10.36 56901.98 88888.00 2017-01-15 14:39:17.406 015 11338.64 10.34 56901.92 88888.00 2017-01-15 14:39:17.906 015 11338.66 10.32 56901.90 88888.00 2017-01-15 14:39:18.406 015 11338.70 10.35 56901.89 88888.00 2017-01-15 14:39:18.906 015 11338.67 10.35 56901.92 88888.00 2017-01-15 14:39:19.406 015 11338.67 10.30 56901.94 88888.00 2017-01-15 14:39:19.906 015 11338.72 10.36 56901.94 88888.00 2017-01-15 14:39:20.406 015 11338.74 10.36 56901.83 88888.00 2017-01-15 14:39:20.906 015 11338.79 10.34 56901.87 88888.00 2017-01-15 14:39:21.406 015 11338.81 10.28 56901.88 88888.00 2017-01-15 14:39:21.906 015 11338.82 10.29 56901.88 88888.00 2017-01-15 14:39:22.406 015 11338.85 10.27 56901.83 88888.00 2017-01-15 14:39:22.906 015 11338.80 10.25 56901.82 88888.00 2017-01-15 14:39:23.406 015 11338.82 10.25 56901.81 88888.00 2017-01-15 14:39:23.906 015 11338.85 10.26 56901.79 88888.00 2017-01-15 14:39:24.406 015 11338.85 10.23 56901.81 88888.00 2017-01-15 14:39:24.906 015 11338.80 10.21 56901.81 88888.00 2017-01-15 14:39:25.406 015 11338.86 10.20 56901.82 88888.00 2017-01-15 14:39:25.906 015 11338.85 10.25 56901.83 88888.00 2017-01-15 14:39:26.406 015 11338.82 10.20 56901.79 88888.00 2017-01-15 14:39:26.906 015 11338.87 10.16 56901.75 88888.00 2017-01-15 14:39:27.406 015 11338.89 10.12 56901.77 88888.00 2017-01-15 14:39:27.906 015 11338.91 10.15 56901.77 88888.00 2017-01-15 14:39:28.406 015 11338.94 10.22 56901.77 88888.00 2017-01-15 14:39:28.906 015 11338.87 10.41 56901.75 88888.00 2017-01-15 14:39:29.406 015 11338.85 10.40 56901.70 88888.00 2017-01-15 14:39:29.906 015 11338.91 10.39 56901.71 88888.00 2017-01-15 14:39:30.406 015 11338.98 10.47 56901.72 88888.00 2017-01-15 14:39:30.906 015 11338.95 10.46 56901.79 88888.00 2017-01-15 14:39:31.406 015 11338.95 10.42 56901.88 88888.00 2017-01-15 14:39:31.906 015 11338.96 10.41 56901.85 88888.00 2017-01-15 14:39:32.406 015 11339.05 10.38 56901.85 88888.00 2017-01-15 14:39:32.906 015 11339.03 10.41 56901.85 88888.00 2017-01-15 14:39:33.406 015 11339.03 10.36 56901.83 88888.00 2017-01-15 14:39:33.906 015 11339.06 10.36 56901.84 88888.00 2017-01-15 14:39:34.406 015 11339.06 10.35 56901.91 88888.00 2017-01-15 14:39:34.906 015 11339.05 10.15 56901.91 88888.00 2017-01-15 14:39:35.406 015 11339.05 10.06 56901.94 88888.00 2017-01-15 14:39:35.906 015 11339.00 10.09 56901.96 88888.00 2017-01-15 14:39:36.406 015 11339.01 10.06 56902.00 88888.00 2017-01-15 14:39:36.906 015 11339.05 10.04 56901.97 88888.00 2017-01-15 14:39:37.406 015 11339.02 10.12 56902.00 88888.00 2017-01-15 14:39:37.906 015 11339.03 10.13 56902.01 88888.00 2017-01-15 14:39:38.406 015 11339.06 10.08 56902.01 88888.00 2017-01-15 14:39:38.906 015 11339.05 10.00 56902.02 88888.00 2017-01-15 14:39:39.406 015 11338.99 10.01 56902.02 88888.00 2017-01-15 14:39:39.906 015 11339.05 10.01 56902.01 88888.00 2017-01-15 14:39:40.406 015 11339.05 10.02 56902.02 88888.00 2017-01-15 14:39:40.906 015 11339.03 10.00 56902.04 88888.00 2017-01-15 14:39:41.406 015 11339.01 9.98 56902.04 88888.00 2017-01-15 14:39:41.906 015 11339.02 9.99 56902.01 88888.00 2017-01-15 14:39:42.406 015 11339.03 10.00 56901.97 88888.00 2017-01-15 14:39:42.906 015 11339.05 9.99 56902.00 88888.00 2017-01-15 14:39:43.406 015 11339.07 9.95 56901.97 88888.00 2017-01-15 14:39:43.906 015 11339.05 9.98 56901.98 88888.00 2017-01-15 14:39:44.406 015 11339.02 9.99 56902.01 88888.00 2017-01-15 14:39:44.906 015 11339.02 10.02 56902.01 88888.00 2017-01-15 14:39:45.406 015 11339.00 10.02 56901.98 88888.00 2017-01-15 14:39:45.906 015 11339.00 9.99 56901.95 88888.00 2017-01-15 14:39:46.406 015 11339.03 9.99 56901.97 88888.00 2017-01-15 14:39:46.906 015 11339.07 9.95 56901.98 88888.00 2017-01-15 14:39:47.406 015 11339.06 9.96 56901.98 88888.00 2017-01-15 14:39:47.906 015 11339.02 9.94 56902.00 88888.00 2017-01-15 14:39:48.406 015 11339.00 9.93 56901.98 88888.00 2017-01-15 14:39:48.906 015 11339.01 9.91 56901.98 88888.00 2017-01-15 14:39:49.406 015 11339.01 9.92 56901.98 88888.00 2017-01-15 14:39:49.906 015 11338.98 9.91 56901.97 88888.00 2017-01-15 14:39:50.406 015 11338.96 9.88 56901.94 88888.00 2017-01-15 14:39:50.906 015 11339.01 9.87 56901.90 88888.00 2017-01-15 14:39:51.406 015 11339.00 9.86 56901.94 88888.00 2017-01-15 14:39:51.906 015 11338.96 9.91 56901.94 88888.00 2017-01-15 14:39:52.406 015 11338.98 9.94 56902.01 88888.00 2017-01-15 14:39:52.906 015 11339.01 9.87 56902.03 88888.00 2017-01-15 14:39:53.406 015 11338.99 9.86 56901.94 88888.00 2017-01-15 14:39:53.906 015 11338.95 9.85 56901.95 88888.00 2017-01-15 14:39:54.406 015 11338.98 9.88 56901.97 88888.00 2017-01-15 14:39:54.906 015 11338.96 9.84 56901.89 88888.00 2017-01-15 14:39:55.406 015 11338.94 9.84 56901.88 88888.00 2017-01-15 14:39:55.906 015 11338.99 9.84 56901.87 88888.00 2017-01-15 14:39:56.406 015 11338.96 9.84 56901.83 88888.00 2017-01-15 14:39:56.906 015 11338.92 9.81 56901.84 88888.00 2017-01-15 14:39:57.406 015 11338.95 9.82 56901.87 88888.00 2017-01-15 14:39:57.906 015 11338.95 9.81 56901.85 88888.00 2017-01-15 14:39:58.406 015 11338.95 9.84 56901.87 88888.00 2017-01-15 14:39:58.906 015 11338.86 9.78 56901.89 88888.00 2017-01-15 14:39:59.406 015 11338.86 9.73 56901.91 88888.00 2017-01-15 14:39:59.906 015 11338.87 9.73 56901.95 88888.00 2017-01-15 14:40:00.406 015 11338.87 9.80 56901.92 88888.00 2017-01-15 14:40:00.906 015 11338.88 9.80 56901.85 88888.00 2017-01-15 14:40:01.406 015 11338.91 9.82 56901.88 88888.00 2017-01-15 14:40:01.906 015 11338.92 9.79 56901.92 88888.00 2017-01-15 14:40:02.406 015 11338.92 9.80 56901.90 88888.00 2017-01-15 14:40:02.906 015 11338.94 9.80 56901.84 88888.00 2017-01-15 14:40:03.406 015 11338.95 9.82 56901.84 88888.00 2017-01-15 14:40:03.906 015 11338.96 9.82 56901.84 88888.00 2017-01-15 14:40:04.406 015 11338.96 9.67 56901.81 88888.00 2017-01-15 14:40:04.906 015 11338.95 9.71 56901.88 88888.00 2017-01-15 14:40:05.406 015 11338.94 9.67 56901.91 88888.00 2017-01-15 14:40:05.906 015 11338.96 9.73 56901.89 88888.00 2017-01-15 14:40:06.406 015 11338.96 9.70 56901.85 88888.00 2017-01-15 14:40:06.906 015 11338.93 9.65 56901.85 88888.00 2017-01-15 14:40:07.406 015 11338.92 9.65 56901.82 88888.00 2017-01-15 14:40:07.906 015 11338.96 9.71 56901.79 88888.00 2017-01-15 14:40:08.406 015 11338.98 9.70 56901.77 88888.00 2017-01-15 14:40:08.906 015 11339.02 9.67 56901.76 88888.00 2017-01-15 14:40:09.406 015 11339.05 9.62 56901.70 88888.00 2017-01-15 14:40:09.906 015 11338.99 9.59 56901.72 88888.00 2017-01-15 14:40:10.406 015 11339.00 9.62 56901.68 88888.00 2017-01-15 14:40:10.906 015 11338.96 9.64 56901.64 88888.00 2017-01-15 14:40:11.406 015 11338.98 9.62 56901.62 88888.00 2017-01-15 14:40:11.906 015 11339.01 9.61 56901.60 88888.00 2017-01-15 14:40:12.406 015 11339.00 9.62 56901.57 88888.00 2017-01-15 14:40:12.906 015 11339.03 9.65 56901.53 88888.00 2017-01-15 14:40:13.406 015 11339.05 9.64 56901.55 88888.00 2017-01-15 14:40:13.906 015 11339.08 9.68 56901.53 88888.00 2017-01-15 14:40:14.406 015 11339.08 9.64 56901.55 88888.00 2017-01-15 14:40:14.906 015 11339.08 9.64 56901.52 88888.00 2017-01-15 14:40:15.406 015 11339.14 9.65 56901.52 88888.00 2017-01-15 14:40:15.906 015 11339.12 9.79 56901.53 88888.00 2017-01-15 14:40:16.406 015 11339.12 9.88 56901.47 88888.00 2017-01-15 14:40:16.906 015 11339.15 9.86 56901.45 88888.00 2017-01-15 14:40:17.406 015 11339.17 9.71 56901.46 88888.00 2017-01-15 14:40:17.906 015 11339.17 9.66 56901.44 88888.00 2017-01-15 14:40:18.406 015 11339.21 9.64 56901.43 88888.00 2017-01-15 14:40:18.906 015 11339.19 9.64 56901.37 88888.00 2017-01-15 14:40:19.406 015 11339.21 9.68 56901.39 88888.00 2017-01-15 14:40:19.906 015 11339.21 9.59 56901.40 88888.00 2017-01-15 14:40:20.406 015 11339.22 9.58 56901.36 88888.00 2017-01-15 14:40:20.906 015 11339.21 9.54 56901.34 88888.00 2017-01-15 14:40:21.406 015 11339.22 9.54 56901.31 88888.00 2017-01-15 14:40:21.906 015 11339.26 9.57 56901.27 88888.00 2017-01-15 14:40:22.406 015 11339.31 9.59 56901.27 88888.00 2017-01-15 14:40:22.906 015 11339.35 9.59 56901.26 88888.00 2017-01-15 14:40:23.406 015 11339.35 9.61 56901.24 88888.00 2017-01-15 14:40:23.906 015 11339.31 9.59 56901.26 88888.00 2017-01-15 14:40:24.406 015 11339.31 9.55 56901.26 88888.00 2017-01-15 14:40:24.906 015 11339.35 9.52 56901.26 88888.00 2017-01-15 14:40:25.406 015 11339.40 9.55 56901.25 88888.00 2017-01-15 14:40:25.906 015 11339.37 9.50 56901.21 88888.00 2017-01-15 14:40:26.406 015 11339.41 9.48 56901.26 88888.00 2017-01-15 14:40:26.906 015 11339.41 9.52 56901.32 88888.00 2017-01-15 14:40:27.406 015 11339.39 9.53 56901.32 88888.00 2017-01-15 14:40:27.906 015 11339.41 9.50 56901.34 88888.00 2017-01-15 14:40:28.406 015 11339.44 9.52 56901.36 88888.00 2017-01-15 14:40:28.906 015 11339.47 9.55 56901.36 88888.00 2017-01-15 14:40:29.406 015 11339.48 9.55 56901.34 88888.00 2017-01-15 14:40:29.906 015 11339.48 9.60 56901.32 88888.00 2017-01-15 14:40:30.406 015 11339.49 9.62 56901.38 88888.00 2017-01-15 14:40:30.906 015 11339.49 9.59 56901.50 88888.00 2017-01-15 14:40:31.406 015 11339.51 9.64 56901.49 88888.00 2017-01-15 14:40:31.906 015 11339.53 9.68 56901.49 88888.00 2017-01-15 14:40:32.406 015 11339.53 9.68 56901.49 88888.00 2017-01-15 14:40:32.906 015 11339.54 9.68 56901.50 88888.00 2017-01-15 14:40:33.406 015 11339.54 9.68 56901.51 88888.00 2017-01-15 14:40:33.906 015 11339.56 9.62 56901.49 88888.00 2017-01-15 14:40:34.406 015 11339.56 9.61 56901.50 88888.00 2017-01-15 14:40:34.906 015 11339.57 9.65 56901.58 88888.00 2017-01-15 14:40:35.406 015 11339.57 9.62 56901.57 88888.00 2017-01-15 14:40:35.906 015 11339.57 9.61 56901.57 88888.00 2017-01-15 14:40:36.406 015 11339.60 9.57 56901.58 88888.00 2017-01-15 14:40:36.906 015 11339.62 9.58 56901.57 88888.00 2017-01-15 14:40:37.406 015 11339.61 9.59 56901.59 88888.00 2017-01-15 14:40:37.906 015 11339.61 9.53 56901.57 88888.00 2017-01-15 14:40:38.406 015 11339.67 9.50 56901.56 88888.00 2017-01-15 14:40:38.906 015 11339.72 9.54 56901.55 88888.00 2017-01-15 14:40:39.406 015 11339.74 9.57 56901.57 88888.00 2017-01-15 14:40:39.906 015 11339.76 9.55 56901.57 88888.00 2017-01-15 14:40:40.406 015 11339.74 9.54 56901.59 88888.00 2017-01-15 14:40:40.906 015 11339.79 9.52 56901.59 88888.00 2017-01-15 14:40:41.406 015 11339.86 9.51 56901.62 88888.00 2017-01-15 14:40:41.906 015 11339.85 9.48 56901.58 88888.00 2017-01-15 14:40:42.406 015 11339.84 9.51 56901.47 88888.00 2017-01-15 14:40:42.906 015 11339.85 9.64 56901.49 88888.00 2017-01-15 14:40:43.406 015 11339.84 9.82 56901.50 88888.00 2017-01-15 14:40:43.906 015 11339.81 9.77 56901.50 88888.00 2017-01-15 14:40:44.406 015 11339.86 9.80 56901.45 88888.00 2017-01-15 14:40:44.906 015 11339.88 9.91 56901.40 88888.00 2017-01-15 14:40:45.406 015 11339.89 9.88 56901.40 88888.00 2017-01-15 14:40:45.906 015 11339.83 9.86 56901.39 88888.00 2017-01-15 14:40:46.406 015 11339.88 9.75 56901.39 88888.00 2017-01-15 14:40:46.906 015 11339.88 9.71 56901.34 88888.00 2017-01-15 14:40:47.406 015 11339.89 9.66 56901.38 88888.00 2017-01-15 14:40:47.906 015 11339.83 9.48 56901.36 88888.00 2017-01-15 14:40:48.406 015 11339.82 9.38 56901.33 88888.00 2017-01-15 14:40:48.906 015 11339.90 9.37 56901.28 88888.00 2017-01-15 14:40:49.406 015 11339.91 9.33 56901.32 88888.00 2017-01-15 14:40:49.906 015 11339.89 9.28 56901.31 88888.00 2017-01-15 14:40:50.406 015 11339.88 9.24 56901.30 88888.00 2017-01-15 14:40:50.906 015 11339.85 9.28 56901.32 88888.00 2017-01-15 14:40:51.406 015 11339.84 9.27 56901.33 88888.00 2017-01-15 14:40:51.906 015 11339.83 9.31 56901.26 88888.00 2017-01-15 14:40:52.406 015 11339.89 9.26 56901.19 88888.00 2017-01-15 14:40:52.906 015 11339.86 9.20 56901.14 88888.00 2017-01-15 14:40:53.406 015 11339.83 9.17 56901.10 88888.00 2017-01-15 14:40:53.906 015 11339.85 9.16 56901.11 88888.00 2017-01-15 14:40:54.406 015 11339.84 9.10 56901.06 88888.00 2017-01-15 14:40:54.906 015 11339.86 9.11 56901.02 88888.00 2017-01-15 14:40:55.406 015 11339.86 9.10 56901.05 88888.00 2017-01-15 14:40:55.906 015 11339.90 9.16 56900.99 88888.00 2017-01-15 14:40:56.406 015 11339.90 9.07 56900.92 88888.00 2017-01-15 14:40:56.906 015 11339.88 9.03 56900.87 88888.00 2017-01-15 14:40:57.406 015 11339.86 9.03 56900.87 88888.00 2017-01-15 14:40:57.906 015 11339.85 9.02 56900.88 88888.00 2017-01-15 14:40:58.406 015 11339.88 9.02 56900.80 88888.00 2017-01-15 14:40:58.906 015 11339.90 8.99 56900.81 88888.00 2017-01-15 14:40:59.406 015 11339.92 8.97 56900.80 88888.00 2017-01-15 14:40:59.906 015 11339.92 8.96 56900.76 88888.00 2017-01-15 14:41:00.406 015 11339.88 9.11 56900.80 88888.00 2017-01-15 14:41:00.906 015 11339.86 9.20 56900.76 88888.00 2017-01-15 14:41:01.406 015 11339.84 9.18 56900.75 88888.00 2017-01-15 14:41:01.906 015 11339.88 9.14 56900.75 88888.00 2017-01-15 14:41:02.406 015 11339.83 9.13 56900.78 88888.00 2017-01-15 14:41:02.906 015 11339.81 9.16 56900.78 88888.00 2017-01-15 14:41:03.406 015 11339.83 9.12 56900.80 88888.00 2017-01-15 14:41:03.906 015 11339.83 8.91 56900.83 88888.00 2017-01-15 14:41:04.406 015 11339.84 8.87 56900.86 88888.00 2017-01-15 14:41:04.906 015 11339.89 8.87 56900.89 88888.00 2017-01-15 14:41:05.406 015 11339.89 8.90 56900.89 88888.00 2017-01-15 14:41:05.906 015 11339.88 8.89 56900.87 88888.00 2017-01-15 14:41:06.406 015 11339.90 8.90 56900.87 88888.00 2017-01-15 14:41:06.906 015 11339.92 8.92 56900.89 88888.00 2017-01-15 14:41:07.406 015 11339.92 8.92 56900.93 88888.00 2017-01-15 14:41:07.906 015 11339.92 8.90 56900.96 88888.00 2017-01-15 14:41:08.406 015 11339.93 8.85 56900.99 88888.00 2017-01-15 14:41:08.906 015 11339.98 8.89 56901.00 88888.00 2017-01-15 14:41:09.406 015 11339.97 8.89 56901.06 88888.00 2017-01-15 14:41:09.906 015 11339.96 8.87 56901.10 88888.00 2017-01-15 14:41:10.406 015 11339.98 8.90 56901.11 88888.00 2017-01-15 14:41:10.906 015 11339.95 8.86 56901.13 88888.00 2017-01-15 14:41:11.406 015 11339.91 8.86 56901.20 88888.00 2017-01-15 14:41:11.906 015 11339.93 8.91 56901.23 88888.00 2017-01-15 14:41:12.406 015 11339.92 8.90 56901.26 88888.00 2017-01-15 14:41:12.906 015 11339.93 8.96 56901.31 88888.00 2017-01-15 14:41:13.406 015 11339.92 8.89 56901.33 88888.00 2017-01-15 14:41:13.906 015 11339.91 8.86 56901.38 88888.00 2017-01-15 14:41:14.406 015 11339.91 8.84 56901.43 88888.00 2017-01-15 14:41:14.906 015 11339.89 8.94 56901.51 88888.00 2017-01-15 14:41:15.406 015 11339.86 8.92 56901.51 88888.00 2017-01-15 14:41:15.906 015 11339.89 8.91 56901.51 88888.00 2017-01-15 14:41:16.406 015 11339.86 8.93 56901.52 88888.00 2017-01-15 14:41:16.906 015 11339.90 8.96 56901.58 88888.00 2017-01-15 14:41:17.406 015 11339.90 8.94 56901.62 88888.00 2017-01-15 14:41:17.906 015 11339.88 8.90 56901.53 88888.00 2017-01-15 14:41:18.406 015 11339.85 8.89 56901.55 88888.00 2017-01-15 14:41:18.906 015 11339.82 8.93 56901.58 88888.00 2017-01-15 14:41:19.406 015 11339.79 8.96 56901.59 88888.00 2017-01-15 14:41:19.906 015 11339.85 8.96 56901.55 88888.00 2017-01-15 14:41:20.406 015 11339.83 8.92 56901.56 88888.00 2017-01-15 14:41:20.906 015 11339.81 8.94 56901.60 88888.00 2017-01-15 14:41:21.406 015 11339.86 8.98 56901.69 88888.00 2017-01-15 14:41:21.906 015 11339.81 8.97 56901.76 88888.00 2017-01-15 14:41:22.406 015 11339.78 8.99 56901.78 88888.00 2017-01-15 14:41:22.906 015 11339.76 9.02 56901.78 88888.00 2017-01-15 14:41:23.406 015 11339.78 9.02 56901.75 88888.00 2017-01-15 14:41:23.906 015 11339.77 9.07 56901.78 88888.00 2017-01-15 14:41:24.406 015 11339.75 9.16 56901.82 88888.00 2017-01-15 14:41:24.906 015 11339.74 9.11 56901.83 88888.00 2017-01-15 14:41:25.406 015 11339.70 9.09 56901.83 88888.00 2017-01-15 14:41:25.906 015 11339.68 9.06 56901.83 88888.00 2017-01-15 14:41:26.406 015 11339.69 9.10 56901.92 88888.00 2017-01-15 14:41:26.906 015 11339.70 9.10 56902.00 88888.00 2017-01-15 14:41:27.406 015 11339.70 9.17 56902.13 88888.00 2017-01-15 14:41:27.906 015 11339.68 9.36 56902.20 88888.00 2017-01-15 14:41:28.406 015 11339.63 9.28 56902.21 88888.00 2017-01-15 14:41:28.906 015 11339.61 9.21 56902.23 88888.00 2017-01-15 14:41:29.406 015 11339.64 9.31 56902.28 88888.00 2017-01-15 14:41:29.906 015 11339.67 9.45 56902.40 88888.00 2017-01-15 14:41:30.406 015 11339.65 9.46 56902.42 88888.00 2017-01-15 14:41:30.906 015 11339.68 9.50 56902.45 88888.00 2017-01-15 14:41:31.406 015 11339.67 9.41 56902.47 88888.00 2017-01-15 14:41:31.906 015 11339.63 9.32 56902.54 88888.00 2017-01-15 14:41:32.406 015 11339.67 9.33 56902.61 88888.00 2017-01-15 14:41:32.906 015 11339.67 9.36 56902.72 88888.00 2017-01-15 14:41:33.406 015 11339.68 9.36 56902.78 88888.00 2017-01-15 14:41:33.906 015 11339.65 9.44 56902.84 88888.00 2017-01-15 14:41:34.406 015 11339.68 9.53 56902.87 88888.00 2017-01-15 14:41:34.906 015 11339.65 9.50 56902.90 88888.00 2017-01-15 14:41:35.406 015 11339.61 9.64 56902.93 88888.00 2017-01-15 14:41:35.906 015 11339.65 9.59 56903.00 88888.00 2017-01-15 14:41:36.406 015 11339.65 9.78 56902.99 88888.00 2017-01-15 14:41:36.906 015 11339.60 9.95 56903.03 88888.00 2017-01-15 14:41:37.406 015 11339.57 9.99 56903.09 88888.00 2017-01-15 14:41:37.906 015 11339.57 9.98 56903.07 88888.00 2017-01-15 14:41:38.406 015 11339.54 9.93 56903.10 88888.00 2017-01-15 14:41:38.906 015 11339.53 9.94 56903.22 88888.00 2017-01-15 14:41:39.406 015 11339.51 10.01 56903.27 88888.00 2017-01-15 14:41:39.906 015 11339.50 10.02 56903.26 88888.00 2017-01-15 14:41:40.406 015 11339.49 10.04 56903.26 88888.00 2017-01-15 14:41:40.906 015 11339.55 9.98 56903.26 88888.00 2017-01-15 14:41:41.406 015 11339.50 9.92 56903.29 88888.00 2017-01-15 14:41:41.906 015 11339.44 9.67 56903.31 88888.00 2017-01-15 14:41:42.406 015 11339.47 9.59 56903.29 88888.00 2017-01-15 14:41:42.906 015 11339.47 9.61 56903.35 88888.00 2017-01-15 14:41:43.406 015 11339.42 9.65 56903.37 88888.00 2017-01-15 14:41:43.906 015 11339.42 9.71 56903.38 88888.00 2017-01-15 14:41:44.407 015 11339.44 9.64 56903.36 88888.00 2017-01-15 14:41:44.907 015 11339.41 9.58 56903.31 88888.00 2017-01-15 14:41:45.407 015 11339.41 9.60 56903.27 88888.00 2017-01-15 14:41:45.907 015 11339.43 9.54 56903.24 88888.00 2017-01-15 14:41:46.407 015 11339.39 9.53 56903.19 88888.00 2017-01-15 14:41:46.907 015 11339.37 9.55 56903.18 88888.00 2017-01-15 14:41:47.407 015 11339.40 9.57 56903.18 88888.00 2017-01-15 14:41:47.907 015 11339.40 9.73 56903.12 88888.00 2017-01-15 14:41:48.407 015 11339.40 9.80 56903.11 88888.00 2017-01-15 14:41:48.907 015 11339.41 9.64 56903.07 88888.00 2017-01-15 14:41:49.407 015 11339.37 9.52 56903.06 88888.00 2017-01-15 14:41:49.907 015 11339.33 9.51 56903.06 88888.00 2017-01-15 14:41:50.407 015 11339.30 9.43 56903.07 88888.00 2017-01-15 14:41:50.907 015 11339.29 9.43 56903.06 88888.00 2017-01-15 14:41:51.407 015 11339.26 9.41 56903.03 88888.00 2017-01-15 14:41:51.907 015 11339.23 9.40 56902.99 88888.00 2017-01-15 14:41:52.407 015 11339.21 9.38 56902.95 88888.00 2017-01-15 14:41:52.907 015 11339.17 9.37 56902.90 88888.00 2017-01-15 14:41:53.407 015 11339.15 9.39 56902.88 88888.00 2017-01-15 14:41:53.907 015 11339.14 9.38 56902.92 88888.00 2017-01-15 14:41:54.407 015 11339.13 9.31 56902.92 88888.00 2017-01-15 14:41:54.907 015 11339.06 9.30 56902.95 88888.00 2017-01-15 14:41:55.407 015 11339.03 9.26 56902.94 88888.00 2017-01-15 14:41:55.907 015 11338.99 9.25 56902.93 88888.00 2017-01-15 14:41:56.407 015 11338.96 9.24 56902.90 88888.00 2017-01-15 14:41:56.907 015 11338.94 9.23 56902.90 88888.00 2017-01-15 14:41:57.407 015 11338.92 9.21 56902.94 88888.00 2017-01-15 14:41:57.907 015 11338.89 9.21 56902.99 88888.00 2017-01-15 14:41:58.407 015 11338.82 9.20 56903.00 88888.00 2017-01-15 14:41:58.907 015 11338.78 9.23 56903.04 88888.00 2017-01-15 14:41:59.407 015 11338.70 9.24 56903.03 88888.00 2017-01-15 14:41:59.907 015 11338.68 9.23 56903.01 88888.00 2017-01-15 14:42:00.407 015 11338.68 9.24 56902.99 88888.00 2017-01-15 14:42:00.907 015 11338.65 9.26 56902.94 88888.00 2017-01-15 14:42:01.407 015 11338.63 9.26 56902.94 88888.00 2017-01-15 14:42:01.907 015 11338.60 9.18 56903.00 88888.00 2017-01-15 14:42:02.407 015 11338.58 9.16 56902.99 88888.00 2017-01-15 14:42:02.907 015 11338.56 9.13 56902.99 88888.00 2017-01-15 14:42:03.407 015 11338.53 9.14 56903.03 88888.00 2017-01-15 14:42:03.907 015 11338.51 9.12 56903.03 88888.00 2017-01-15 14:42:04.407 015 11338.46 9.09 56902.98 88888.00 2017-01-15 14:42:04.907 015 11338.50 9.11 56902.94 88888.00 2017-01-15 14:42:05.407 015 11338.49 9.11 56902.91 88888.00 2017-01-15 14:42:05.907 015 11338.46 9.12 56902.92 88888.00 2017-01-15 14:42:06.407 015 11338.43 9.12 56902.90 88888.00 2017-01-15 14:42:06.907 015 11338.44 9.11 56902.90 88888.00 2017-01-15 14:42:07.407 015 11338.42 9.12 56902.90 88888.00 2017-01-15 14:42:07.907 015 11338.37 9.13 56902.92 88888.00 2017-01-15 14:42:08.407 015 11338.44 9.06 56902.91 88888.00 2017-01-15 14:42:08.907 015 11338.38 9.07 56902.86 88888.00 2017-01-15 14:42:09.407 015 11338.37 9.06 56902.80 88888.00 2017-01-15 14:42:09.907 015 11338.42 9.03 56902.69 88888.00 2017-01-15 14:42:10.407 015 11338.38 8.98 56902.66 88888.00 2017-01-15 14:42:10.907 015 11338.32 9.04 56902.69 88888.00 2017-01-15 14:42:11.407 015 11338.37 9.09 56902.72 88888.00 2017-01-15 14:42:11.907 015 11338.40 9.10 56902.68 88888.00 2017-01-15 14:42:12.407 015 11338.39 9.10 56902.65 88888.00 2017-01-15 14:42:12.907 015 11338.43 9.11 56902.67 88888.00 2017-01-15 14:42:13.407 015 11338.44 9.12 56902.61 88888.00 2017-01-15 14:42:13.907 015 11338.37 9.10 56902.61 88888.00 2017-01-15 14:42:14.407 015 11338.35 9.12 56902.65 88888.00 2017-01-15 14:42:14.907 015 11338.39 9.13 56902.66 88888.00 2017-01-15 14:42:15.407 015 11338.38 9.09 56902.62 88888.00 2017-01-15 14:42:15.907 015 11338.39 9.02 56902.62 88888.00 2017-01-15 14:42:16.407 015 11338.44 9.03 56902.59 88888.00 2017-01-15 14:42:16.907 015 11338.43 9.03 56902.53 88888.00 2017-01-15 14:42:17.407 015 11338.46 9.05 56902.49 88888.00 2017-01-15 14:42:17.907 015 11338.42 9.09 56902.47 88888.00 2017-01-15 14:42:18.407 015 11338.47 9.07 56902.46 88888.00 2017-01-15 14:42:18.907 015 11338.50 9.03 56902.49 88888.00 2017-01-15 14:42:19.407 015 11338.51 9.07 56902.47 88888.00 2017-01-15 14:42:19.907 015 11338.52 9.07 56902.47 88888.00 2017-01-15 14:42:20.407 015 11338.56 8.96 56902.34 88888.00 2017-01-15 14:42:20.907 015 11338.54 8.98 56902.32 88888.00 2017-01-15 14:42:21.407 015 11338.60 8.98 56902.29 88888.00 2017-01-15 14:42:21.907 015 11338.63 8.93 56902.27 88888.00 2017-01-15 14:42:22.407 015 11338.70 8.89 56902.21 88888.00 2017-01-15 14:42:22.907 015 11338.72 8.92 56902.09 88888.00 2017-01-15 14:42:23.407 015 11338.74 8.85 56901.96 88888.00 2017-01-15 14:42:23.907 015 11338.72 8.82 56901.91 88888.00 2017-01-15 14:42:24.407 015 11338.68 8.77 56901.88 88888.00 2017-01-15 14:42:24.907 015 11338.75 8.71 56901.83 88888.00 2017-01-15 14:42:25.407 015 11338.77 8.70 56901.78 88888.00 2017-01-15 14:42:25.907 015 11338.74 8.73 56901.71 88888.00 2017-01-15 14:42:26.407 015 11338.77 8.85 56901.58 88888.00 2017-01-15 14:42:26.907 015 11338.75 8.76 56901.53 88888.00 2017-01-15 14:42:27.407 015 11338.81 8.66 56901.43 88888.00 2017-01-15 14:42:27.907 015 11338.81 8.56 56901.41 88888.00 2017-01-15 14:42:28.407 015 11338.81 8.51 56901.33 88888.00 2017-01-15 14:42:28.907 015 11338.84 8.53 56901.24 88888.00 2017-01-15 14:42:29.407 015 11338.87 8.55 56901.18 88888.00 2017-01-15 14:42:29.907 015 11338.87 8.56 56901.15 88888.00 2017-01-15 14:42:30.407 015 11338.86 8.68 56901.13 88888.00 2017-01-15 14:42:30.907 015 11338.91 8.62 56901.01 88888.00 2017-01-15 14:42:31.407 015 11338.88 8.55 56900.93 88888.00 2017-01-15 14:42:31.907 015 11338.91 8.49 56900.83 88888.00 2017-01-15 14:42:32.407 015 11338.91 8.43 56900.78 88888.00 2017-01-15 14:42:32.907 015 11338.93 8.29 56900.68 88888.00 2017-01-15 14:42:33.407 015 11338.92 8.29 56900.60 88888.00 2017-01-15 14:42:33.907 015 11338.99 8.28 56900.56 88888.00 2017-01-15 14:42:34.407 015 11339.00 8.22 56900.51 88888.00 2017-01-15 14:42:34.907 015 11339.00 8.18 56900.40 88888.00 2017-01-15 14:42:35.407 015 11339.01 8.16 56900.38 88888.00 2017-01-15 14:42:35.907 015 11339.01 8.09 56900.33 88888.00 2017-01-15 14:42:36.407 015 11339.01 8.04 56900.28 88888.00 2017-01-15 14:42:36.907 015 11339.02 8.08 56900.25 88888.00 2017-01-15 14:42:37.407 015 11339.07 8.00 56900.21 88888.00 2017-01-15 14:42:37.907 015 11339.06 7.92 56900.19 88888.00 2017-01-15 14:42:38.407 015 11339.05 7.98 56900.23 88888.00 2017-01-15 14:42:38.907 015 11339.07 7.96 56900.19 88888.00 2017-01-15 14:42:39.407 015 11339.09 7.94 56900.09 88888.00 2017-01-15 14:42:39.907 015 11339.05 7.92 56900.03 88888.00 2017-01-15 14:42:40.407 015 11339.08 7.92 56900.06 88888.00 2017-01-15 14:42:40.907 015 11339.08 7.90 56900.05 88888.00 2017-01-15 14:42:41.407 015 11339.07 7.88 56900.03 88888.00 2017-01-15 14:42:41.907 015 11339.03 7.83 56900.06 88888.00 2017-01-15 14:42:42.407 015 11339.05 7.83 56900.09 88888.00 2017-01-15 14:42:42.907 015 11339.02 7.84 56900.06 88888.00 2017-01-15 14:42:43.407 015 11339.09 7.78 56900.02 88888.00 2017-01-15 14:42:43.907 015 11339.09 7.75 56900.10 88888.00 2017-01-15 14:42:44.407 015 11339.05 7.78 56900.09 88888.00 2017-01-15 14:42:44.907 015 11338.96 7.83 56900.10 88888.00 2017-01-15 14:42:45.407 015 11338.99 7.85 56900.12 88888.00 2017-01-15 14:42:45.907 015 11338.94 7.75 56900.15 88888.00 2017-01-15 14:42:46.407 015 11338.94 7.77 56900.16 88888.00 2017-01-15 14:42:46.907 015 11338.98 7.80 56900.15 88888.00 2017-01-15 14:42:47.407 015 11338.95 7.88 56900.15 88888.00 2017-01-15 14:42:47.907 015 11338.92 7.94 56900.21 88888.00 2017-01-15 14:42:48.407 015 11338.91 7.89 56900.27 88888.00 2017-01-15 14:42:48.907 015 11338.94 7.88 56900.24 88888.00 2017-01-15 14:42:49.407 015 11338.98 7.87 56900.19 88888.00 2017-01-15 14:42:49.907 015 11338.93 7.75 56900.23 88888.00 2017-01-15 14:42:50.407 015 11338.93 7.60 56900.23 88888.00 2017-01-15 14:42:50.907 015 11338.91 7.60 56900.24 88888.00 2017-01-15 14:42:51.407 015 11338.87 7.58 56900.23 88888.00 2017-01-15 14:42:51.907 015 11338.86 7.56 56900.24 88888.00 2017-01-15 14:42:52.407 015 11338.85 7.55 56900.25 88888.00 2017-01-15 14:42:52.907 015 11338.82 7.55 56900.25 88888.00 2017-01-15 14:42:53.407 015 11338.84 7.56 56900.24 88888.00 2017-01-15 14:42:53.907 015 11338.80 7.49 56900.28 88888.00 2017-01-15 14:42:54.407 015 11338.79 7.42 56900.28 88888.00 2017-01-15 14:42:54.907 015 11338.82 7.44 56900.30 88888.00 2017-01-15 14:42:55.407 015 11338.81 7.42 56900.33 88888.00 2017-01-15 14:42:55.907 015 11338.75 7.41 56900.35 88888.00 2017-01-15 14:42:56.407 015 11338.78 7.36 56900.35 88888.00 2017-01-15 14:42:56.907 015 11338.68 7.35 56900.34 88888.00 2017-01-15 14:42:57.407 015 11338.60 7.32 56900.29 88888.00 2017-01-15 14:42:57.907 015 11338.65 7.35 56900.25 88888.00 2017-01-15 14:42:58.407 015 11338.64 7.34 56900.22 88888.00 2017-01-15 14:42:58.907 015 11338.59 7.35 56900.22 88888.00 2017-01-15 14:42:59.407 015 11338.54 7.39 56900.18 88888.00 2017-01-15 14:42:59.907 015 11338.53 7.33 56900.15 88888.00 2017-01-15 14:43:00.407 015 11338.51 7.28 56900.12 88888.00 2017-01-15 14:43:00.907 015 11338.46 7.26 56900.08 88888.00 2017-01-15 14:43:01.407 015 11338.49 7.26 56899.99 88888.00 2017-01-15 14:43:01.907 015 11338.40 7.20 56899.98 88888.00 2017-01-15 14:43:02.407 015 11338.31 7.16 56899.97 88888.00 2017-01-15 14:43:02.907 015 11338.32 7.15 56899.97 88888.00 2017-01-15 14:43:03.407 015 11338.30 7.26 56899.93 88888.00 2017-01-15 14:43:03.907 015 11338.25 7.35 56899.91 88888.00 2017-01-15 14:43:04.407 015 11338.24 7.40 56899.90 88888.00 2017-01-15 14:43:04.907 015 11338.22 7.36 56899.89 88888.00 2017-01-15 14:43:05.407 015 11338.22 7.37 56899.84 88888.00 2017-01-15 14:43:05.907 015 11338.10 7.26 56899.84 88888.00 2017-01-15 14:43:06.407 015 11338.11 7.14 56899.83 88888.00 2017-01-15 14:43:06.907 015 11338.10 7.05 56899.83 88888.00 2017-01-15 14:43:07.407 015 11338.10 7.02 56899.84 88888.00 2017-01-15 14:43:07.907 015 11338.07 7.00 56899.84 88888.00 2017-01-15 14:43:08.407 015 11338.03 7.05 56899.83 88888.00 2017-01-15 14:43:08.907 015 11337.98 7.02 56899.79 88888.00 2017-01-15 14:43:09.407 015 11338.00 7.06 56899.76 88888.00 2017-01-15 14:43:09.907 015 11337.98 7.03 56899.73 88888.00 2017-01-15 14:43:10.407 015 11337.94 6.96 56899.73 88888.00 2017-01-15 14:43:10.907 015 11337.94 7.03 56899.72 88888.00 2017-01-15 14:43:11.407 015 11337.90 7.36 56899.71 88888.00 2017-01-15 14:43:11.907 015 11337.85 7.54 56899.69 88888.00 2017-01-15 14:43:12.407 015 11337.88 7.40 56899.67 88888.00 2017-01-15 14:43:12.907 015 11337.88 7.29 56899.65 88888.00 2017-01-15 14:43:13.407 015 11337.84 7.12 56899.65 88888.00 2017-01-15 14:43:13.907 015 11337.83 6.92 56899.66 88888.00 2017-01-15 14:43:14.407 015 11337.83 6.86 56899.65 88888.00 2017-01-15 14:43:14.907 015 11337.82 6.80 56899.65 88888.00 2017-01-15 14:43:15.407 015 11337.83 6.79 56899.63 88888.00 2017-01-15 14:43:15.907 015 11337.85 6.76 56899.63 88888.00 2017-01-15 14:43:16.407 015 11337.82 6.75 56899.66 88888.00 2017-01-15 14:43:16.907 015 11337.77 6.76 56899.64 88888.00 2017-01-15 14:43:17.407 015 11337.80 6.78 56899.65 88888.00 2017-01-15 14:43:17.907 015 11337.78 6.79 56899.65 88888.00 2017-01-15 14:43:18.407 015 11337.78 6.78 56899.61 88888.00 2017-01-15 14:43:18.907 015 11337.75 6.78 56899.69 88888.00 2017-01-15 14:43:19.407 015 11337.74 6.75 56899.70 88888.00 2017-01-15 14:43:19.907 015 11337.74 6.78 56899.72 88888.00 2017-01-15 14:43:20.407 015 11337.77 6.78 56899.74 88888.00 2017-01-15 14:43:20.907 015 11337.76 6.75 56899.74 88888.00 2017-01-15 14:43:21.407 015 11337.74 6.76 56899.69 88888.00 2017-01-15 14:43:21.907 015 11337.82 6.74 56899.73 88888.00 2017-01-15 14:43:22.407 015 11337.84 6.86 56899.76 88888.00 2017-01-15 14:43:22.907 015 11337.81 6.95 56899.78 88888.00 2017-01-15 14:43:23.407 015 11337.80 6.96 56899.80 88888.00 2017-01-15 14:43:23.907 015 11337.83 6.95 56899.79 88888.00 2017-01-15 14:43:24.407 015 11337.77 6.89 56899.77 88888.00 2017-01-15 14:43:24.907 015 11337.81 6.98 56899.84 88888.00 2017-01-15 14:43:25.407 015 11337.82 7.00 56899.89 88888.00 2017-01-15 14:43:25.907 015 11337.82 6.96 56899.89 88888.00 2017-01-15 14:43:26.407 015 11337.88 7.00 56899.90 88888.00 2017-01-15 14:43:26.907 015 11337.87 6.99 56899.88 88888.00 2017-01-15 14:43:27.407 015 11337.90 6.93 56899.95 88888.00 2017-01-15 14:43:27.907 015 11337.85 6.94 56899.95 88888.00 2017-01-15 14:43:28.407 015 11337.82 6.89 56899.97 88888.00 2017-01-15 14:43:28.907 015 11337.88 6.83 56900.02 88888.00 2017-01-15 14:43:29.407 015 11337.91 6.76 56900.05 88888.00 2017-01-15 14:43:29.907 015 11337.90 6.79 56900.09 88888.00 2017-01-15 14:43:30.407 015 11337.97 6.81 56900.05 88888.00 2017-01-15 14:43:30.907 015 11337.98 6.82 56900.09 88888.00 2017-01-15 14:43:31.407 015 11337.95 6.86 56900.12 88888.00 2017-01-15 14:43:31.907 015 11338.02 6.94 56900.12 88888.00 2017-01-15 14:43:32.407 015 11338.03 6.99 56900.12 88888.00 2017-01-15 14:43:32.907 015 11338.05 7.07 56900.14 88888.00 2017-01-15 14:43:33.407 015 11338.07 7.09 56900.19 88888.00 2017-01-15 14:43:33.907 015 11338.05 7.17 56900.18 88888.00 2017-01-15 14:43:34.407 015 11338.05 7.20 56900.24 88888.00 2017-01-15 14:43:34.907 015 11338.10 7.21 56900.23 88888.00 2017-01-15 14:43:35.407 015 11338.09 7.20 56900.25 88888.00 2017-01-15 14:43:35.907 015 11338.04 7.05 56900.33 88888.00 2017-01-15 14:43:36.407 015 11338.07 6.91 56900.38 88888.00 2017-01-15 14:43:36.907 015 11338.07 6.93 56900.40 88888.00 2017-01-15 14:43:37.407 015 11338.08 6.86 56900.44 88888.00 2017-01-15 14:43:37.907 015 11338.09 6.92 56900.47 88888.00 2017-01-15 14:43:38.407 015 11338.08 6.98 56900.54 88888.00 2017-01-15 14:43:38.907 015 11338.04 6.94 56900.61 88888.00 2017-01-15 14:43:39.407 015 11338.08 6.88 56900.62 88888.00 2017-01-15 14:43:39.907 015 11338.10 6.89 56900.67 88888.00 2017-01-15 14:43:40.407 015 11338.15 6.87 56900.74 88888.00 2017-01-15 14:43:40.907 015 11338.18 6.91 56900.75 88888.00 2017-01-15 14:43:41.407 015 11338.23 6.91 56900.80 88888.00 2017-01-15 14:43:41.907 015 11338.21 6.94 56900.81 88888.00 2017-01-15 14:43:42.407 015 11338.18 6.95 56900.87 88888.00 2017-01-15 14:43:42.907 015 11338.22 6.96 56900.94 88888.00 2017-01-15 14:43:43.407 015 11338.21 6.99 56900.98 88888.00 2017-01-15 14:43:43.907 015 11338.21 7.01 56901.01 88888.00 2017-01-15 14:43:44.407 015 11338.29 7.03 56901.04 88888.00 2017-01-15 14:43:44.907 015 11338.29 7.05 56901.14 88888.00 2017-01-15 14:43:45.407 015 11338.29 7.05 56901.20 88888.00 2017-01-15 14:43:45.907 015 11338.29 7.08 56901.30 88888.00 2017-01-15 14:43:46.407 015 11338.32 7.07 56901.30 88888.00 2017-01-15 14:43:46.907 015 11338.35 7.08 56901.27 88888.00 2017-01-15 14:43:47.407 015 11338.39 7.02 56901.28 88888.00 2017-01-15 14:43:47.907 015 11338.44 7.05 56901.36 88888.00 2017-01-15 14:43:48.407 015 11338.44 7.07 56901.38 88888.00 2017-01-15 14:43:48.907 015 11338.42 7.07 56901.47 88888.00 2017-01-15 14:43:49.407 015 11338.42 7.08 56901.52 88888.00 2017-01-15 14:43:49.907 015 11338.39 7.05 56901.58 88888.00 2017-01-15 14:43:50.407 015 11338.40 7.03 56901.65 88888.00 2017-01-15 14:43:50.907 015 11338.40 7.10 56901.68 88888.00 2017-01-15 14:43:51.407 015 11338.39 7.16 56901.68 88888.00 2017-01-15 14:43:51.907 015 11338.36 7.16 56901.70 88888.00 2017-01-15 14:43:52.407 015 11338.35 7.17 56901.70 88888.00 2017-01-15 14:43:52.907 015 11338.39 7.13 56901.72 88888.00 2017-01-15 14:43:53.407 015 11338.40 7.16 56901.73 88888.00 2017-01-15 14:43:53.907 015 11338.40 7.14 56901.70 88888.00 2017-01-15 14:43:54.407 015 11338.42 7.15 56901.69 88888.00 2017-01-15 14:43:54.907 015 11338.39 7.27 56901.68 88888.00 2017-01-15 14:43:55.407 015 11338.43 7.36 56901.73 88888.00 2017-01-15 14:43:55.907 015 11338.47 7.40 56901.75 88888.00 2017-01-15 14:43:56.407 015 11338.40 7.48 56901.70 88888.00 2017-01-15 14:43:56.907 015 11338.39 7.34 56901.72 88888.00 2017-01-15 14:43:57.407 015 11338.43 7.15 56901.76 88888.00 2017-01-15 14:43:57.907 015 11338.42 7.07 56901.73 88888.00 2017-01-15 14:43:58.407 015 11338.39 7.08 56901.71 88888.00 2017-01-15 14:43:58.907 015 11338.40 7.09 56901.79 88888.00 2017-01-15 14:43:59.407 015 11338.42 7.03 56901.84 88888.00 2017-01-15 14:43:59.907 015 11338.39 7.03 56901.81 88888.00 2017-01-15 14:44:00.407 015 11338.42 7.05 56901.83 88888.00 2017-01-15 14:44:00.907 015 11338.38 7.02 56901.83 88888.00 2017-01-15 14:44:01.407 015 11338.30 7.02 56901.85 88888.00 2017-01-15 14:44:01.907 015 11338.31 7.02 56901.82 88888.00 2017-01-15 14:44:02.407 015 11338.35 7.02 56901.83 88888.00 2017-01-15 14:44:02.907 015 11338.28 6.98 56901.77 88888.00 2017-01-15 14:44:03.407 015 11338.25 6.95 56901.76 88888.00 2017-01-15 14:44:03.907 015 11338.29 6.95 56901.73 88888.00 2017-01-15 14:44:04.408 015 11338.26 6.91 56901.81 88888.00 2017-01-15 14:44:04.908 015 11338.25 6.92 56901.82 88888.00 2017-01-15 14:44:05.408 015 11338.26 6.91 56901.81 88888.00 2017-01-15 14:44:05.908 015 11338.25 6.99 56901.77 88888.00 2017-01-15 14:44:06.408 015 11338.19 6.98 56901.78 88888.00 2017-01-15 14:44:06.908 015 11338.24 6.89 56901.77 88888.00 2017-01-15 14:44:07.408 015 11338.21 6.88 56901.78 88888.00 2017-01-15 14:44:07.908 015 11338.21 6.91 56901.84 88888.00 2017-01-15 14:44:08.408 015 11338.24 6.91 56901.83 88888.00 2017-01-15 14:44:08.908 015 11338.26 6.92 56901.84 88888.00 2017-01-15 14:44:09.408 015 11338.26 6.87 56901.84 88888.00 2017-01-15 14:44:09.908 015 11338.29 6.89 56901.84 88888.00 2017-01-15 14:44:10.408 015 11338.26 6.91 56901.85 88888.00 2017-01-15 14:44:10.908 015 11338.24 6.89 56901.87 88888.00 2017-01-15 14:44:11.408 015 11338.22 6.89 56901.92 88888.00 2017-01-15 14:44:11.908 015 11338.26 6.88 56901.95 88888.00 2017-01-15 14:44:12.408 015 11338.28 6.89 56901.96 88888.00 2017-01-15 14:44:12.908 015 11338.31 6.91 56902.00 88888.00 2017-01-15 14:44:13.408 015 11338.31 7.16 56901.96 88888.00 2017-01-15 14:44:13.908 015 11338.33 7.02 56901.94 88888.00 2017-01-15 14:44:14.408 015 11338.35 6.87 56901.92 88888.00 2017-01-15 14:44:14.908 015 11338.30 6.86 56901.94 88888.00 2017-01-15 14:44:15.408 015 11338.31 6.86 56901.97 88888.00 2017-01-15 14:44:15.908 015 11338.31 6.82 56901.94 88888.00 2017-01-15 14:44:16.408 015 11338.33 6.85 56901.98 88888.00 2017-01-15 14:44:16.908 015 11338.35 6.82 56902.02 88888.00 2017-01-15 14:44:17.408 015 11338.36 6.85 56902.02 88888.00 2017-01-15 14:44:17.908 015 11338.35 6.82 56902.10 88888.00 2017-01-15 14:44:18.408 015 11338.37 6.81 56902.16 88888.00 2017-01-15 14:44:18.908 015 11338.36 6.87 56902.17 88888.00 2017-01-15 14:44:19.408 015 11338.33 7.16 56902.22 88888.00 2017-01-15 14:44:19.908 015 11338.32 7.27 56902.26 88888.00 2017-01-15 14:44:20.408 015 11338.32 7.27 56902.28 88888.00 2017-01-15 14:44:20.908 015 11338.31 7.26 56902.37 88888.00 2017-01-15 14:44:21.408 015 11338.33 7.27 56902.40 88888.00 2017-01-15 14:44:21.908 015 11338.31 7.23 56902.37 88888.00 2017-01-15 14:44:22.408 015 11338.28 7.21 56902.40 88888.00 2017-01-15 14:44:22.908 015 11338.24 7.17 56902.47 88888.00 2017-01-15 14:44:23.408 015 11338.26 7.15 56902.50 88888.00 2017-01-15 14:44:23.908 015 11338.25 7.22 56902.50 88888.00 2017-01-15 14:44:24.408 015 11338.25 7.15 56902.56 88888.00 2017-01-15 14:44:24.908 015 11338.23 6.91 56902.62 88888.00 2017-01-15 14:44:25.408 015 11338.18 6.89 56902.68 88888.00 2017-01-15 14:44:25.908 015 11338.15 6.96 56902.75 88888.00 2017-01-15 14:44:26.408 015 11338.14 6.86 56902.84 88888.00 2017-01-15 14:44:26.908 015 11338.15 6.83 56902.84 88888.00 2017-01-15 14:44:27.408 015 11338.18 6.87 56902.88 88888.00 2017-01-15 14:44:27.908 015 11338.14 6.82 56902.86 88888.00 2017-01-15 14:44:28.408 015 11338.16 6.78 56902.86 88888.00 2017-01-15 14:44:28.908 015 11338.14 6.75 56902.85 88888.00 2017-01-15 14:44:29.408 015 11338.16 6.73 56902.87 88888.00 2017-01-15 14:44:29.908 015 11338.16 6.76 56902.87 88888.00 2017-01-15 14:44:30.408 015 11338.09 6.78 56902.84 88888.00 2017-01-15 14:44:30.908 015 11338.09 6.75 56902.86 88888.00 2017-01-15 14:44:31.408 015 11338.09 6.73 56902.92 88888.00 2017-01-15 14:44:31.908 015 11338.04 6.73 56902.92 88888.00 2017-01-15 14:44:32.408 015 11338.03 6.81 56902.93 88888.00 2017-01-15 14:44:32.908 015 11338.07 6.81 56903.01 88888.00 2017-01-15 14:44:33.408 015 11338.07 6.81 56903.04 88888.00 2017-01-15 14:44:33.908 015 11338.07 6.83 56903.03 88888.00 2017-01-15 14:44:34.408 015 11338.02 6.81 56903.09 88888.00 2017-01-15 14:44:34.908 015 11338.00 6.81 56903.14 88888.00 2017-01-15 14:44:35.408 015 11337.98 6.85 56903.16 88888.00 2017-01-15 14:44:35.908 015 11337.97 6.85 56903.14 88888.00 2017-01-15 14:44:36.408 015 11337.92 6.78 56903.14 88888.00 2017-01-15 14:44:36.908 015 11337.87 6.76 56903.13 88888.00 2017-01-15 14:44:37.408 015 11337.87 6.74 56903.14 88888.00 2017-01-15 14:44:37.908 015 11337.85 6.76 56903.11 88888.00 2017-01-15 14:44:38.408 015 11337.84 6.74 56903.12 88888.00 2017-01-15 14:44:38.908 015 11337.78 6.81 56903.16 88888.00 2017-01-15 14:44:39.408 015 11337.80 7.03 56903.17 88888.00 2017-01-15 14:44:39.908 015 11337.76 7.07 56903.13 88888.00 2017-01-15 14:44:40.408 015 11337.78 7.00 56903.16 88888.00 2017-01-15 14:44:40.908 015 11337.83 6.80 56903.25 88888.00 2017-01-15 14:44:41.408 015 11337.75 6.72 56903.26 88888.00 2017-01-15 14:44:41.908 015 11337.71 6.75 56903.25 88888.00 2017-01-15 14:44:42.408 015 11337.70 6.78 56903.24 88888.00 2017-01-15 14:44:42.908 015 11337.69 6.93 56903.32 88888.00 2017-01-15 14:44:43.408 015 11337.68 7.06 56903.37 88888.00 2017-01-15 14:44:43.908 015 11337.68 7.14 56903.37 88888.00 2017-01-15 14:44:44.408 015 11337.67 7.08 56903.35 88888.00 2017-01-15 14:44:44.908 015 11337.64 6.93 56903.44 88888.00 2017-01-15 14:44:45.408 015 11337.59 7.05 56903.46 88888.00 2017-01-15 14:44:45.908 015 11337.56 7.07 56903.52 88888.00 2017-01-15 14:44:46.408 015 11337.55 7.03 56903.57 88888.00 2017-01-15 14:44:46.908 015 11337.55 7.12 56903.63 88888.00 2017-01-15 14:44:47.408 015 11337.54 7.21 56903.68 88888.00 2017-01-15 14:44:47.908 015 11337.50 7.26 56903.64 88888.00 2017-01-15 14:44:48.408 015 11337.53 7.07 56903.70 88888.00 2017-01-15 14:44:48.908 015 11337.52 7.01 56903.78 88888.00 2017-01-15 14:44:49.408 015 11337.49 6.99 56903.87 88888.00 2017-01-15 14:44:49.908 015 11337.53 6.98 56903.84 88888.00 2017-01-15 14:44:50.408 015 11337.50 7.10 56903.86 88888.00 2017-01-15 14:44:50.908 015 11337.48 7.09 56903.91 88888.00 2017-01-15 14:44:51.408 015 11337.47 7.12 56904.03 88888.00 2017-01-15 14:44:51.908 015 11337.54 7.13 56904.06 88888.00 2017-01-15 14:44:52.408 015 11337.54 7.08 56904.12 88888.00 2017-01-15 14:44:52.908 015 11337.54 7.12 56904.22 88888.00 2017-01-15 14:44:53.408 015 11337.56 7.16 56904.26 88888.00 2017-01-15 14:44:53.908 015 11337.50 7.17 56904.20 88888.00 2017-01-15 14:44:54.408 015 11337.48 7.19 56904.19 88888.00 2017-01-15 14:44:54.908 015 11337.54 7.20 56904.25 88888.00 2017-01-15 14:44:55.408 015 11337.55 7.21 56904.29 88888.00 2017-01-15 14:44:55.908 015 11337.55 7.21 56904.32 88888.00 2017-01-15 14:44:56.408 015 11337.54 7.22 56904.40 88888.00 2017-01-15 14:44:56.908 015 11337.59 7.29 56904.39 88888.00 2017-01-15 14:44:57.408 015 11337.60 7.46 56904.34 88888.00 2017-01-15 14:44:57.908 015 11337.60 7.48 56904.34 88888.00 2017-01-15 14:44:58.408 015 11337.57 7.40 56904.35 88888.00 2017-01-15 14:44:58.908 015 11337.57 7.40 56904.36 88888.00 2017-01-15 14:44:59.408 015 11337.61 7.41 56904.29 88888.00 2017-01-15 14:44:59.908 015 11337.66 7.41 56904.33 88888.00 2017-01-15 14:45:00.408 015 11337.69 7.43 56904.38 88888.00 2017-01-15 14:45:00.908 015 11337.64 7.44 56904.42 88888.00 2017-01-15 14:45:01.408 015 11337.69 7.48 56904.47 88888.00 2017-01-15 14:45:01.908 015 11337.73 7.46 56904.49 88888.00 2017-01-15 14:45:02.408 015 11337.70 7.44 56904.48 88888.00 2017-01-15 14:45:02.908 015 11337.73 7.44 56904.46 88888.00 2017-01-15 14:45:03.408 015 11337.75 7.44 56904.49 88888.00 2017-01-15 14:45:03.908 015 11337.73 7.46 56904.53 88888.00 2017-01-15 14:45:04.408 015 11337.75 7.47 56904.54 88888.00 2017-01-15 14:45:04.908 015 11337.81 7.60 56904.57 88888.00 2017-01-15 14:45:05.408 015 11337.82 7.87 56904.55 88888.00 2017-01-15 14:45:05.908 015 11337.84 7.92 56904.52 88888.00 2017-01-15 14:45:06.408 015 11337.83 7.91 56904.58 88888.00 2017-01-15 14:45:06.908 015 11337.82 7.90 56904.64 88888.00 2017-01-15 14:45:07.408 015 11337.84 7.85 56904.60 88888.00 2017-01-15 14:45:07.908 015 11337.87 7.83 56904.60 88888.00 2017-01-15 14:45:08.408 015 11337.91 7.85 56904.65 88888.00 2017-01-15 14:45:08.908 015 11337.91 7.84 56904.70 88888.00 2017-01-15 14:45:09.408 015 11337.88 7.88 56904.74 88888.00 2017-01-15 14:45:09.908 015 11337.91 7.74 56904.72 88888.00 2017-01-15 14:45:10.408 015 11337.91 7.64 56904.74 88888.00 2017-01-15 14:45:10.908 015 11337.96 7.70 56904.74 88888.00 2017-01-15 14:45:11.408 015 11337.98 7.70 56904.72 88888.00 2017-01-15 14:45:11.908 015 11338.02 7.69 56904.74 88888.00 2017-01-15 14:45:12.408 015 11338.09 7.69 56904.77 88888.00 2017-01-15 14:45:12.908 015 11338.11 7.74 56904.79 88888.00 2017-01-15 14:45:13.408 015 11338.12 7.76 56904.81 88888.00 2017-01-15 14:45:13.908 015 11338.16 7.75 56904.80 88888.00 2017-01-15 14:45:14.408 015 11338.19 7.74 56904.85 88888.00 2017-01-15 14:45:14.908 015 11338.23 7.78 56904.80 88888.00 2017-01-15 14:45:15.408 015 11338.18 7.87 56904.83 88888.00 2017-01-15 14:45:15.908 015 11338.22 7.89 56904.86 88888.00 2017-01-15 14:45:16.408 015 11338.22 7.87 56904.90 88888.00 2017-01-15 14:45:16.908 015 11338.25 7.84 56904.94 88888.00 2017-01-15 14:45:17.408 015 11338.30 7.83 56904.97 88888.00 2017-01-15 14:45:17.908 015 11338.32 7.90 56904.98 88888.00 2017-01-15 14:45:18.408 015 11338.33 8.10 56904.94 88888.00 2017-01-15 14:45:18.908 015 11338.39 8.24 56904.93 88888.00 2017-01-15 14:45:19.408 015 11338.39 8.29 56904.96 88888.00 2017-01-15 14:45:19.908 015 11338.37 8.18 56904.98 88888.00 2017-01-15 14:45:20.408 015 11338.39 8.08 56904.99 88888.00 2017-01-15 14:45:20.908 015 11338.45 8.02 56904.98 88888.00 2017-01-15 14:45:21.408 015 11338.45 7.97 56904.94 88888.00 2017-01-15 14:45:21.908 015 11338.49 8.02 56904.96 88888.00 2017-01-15 14:45:22.408 015 11338.46 8.25 56904.98 88888.00 2017-01-15 14:45:22.908 015 11338.50 8.26 56904.92 88888.00 2017-01-15 14:45:23.408 015 11338.46 8.23 56904.86 88888.00 2017-01-15 14:45:23.908 015 11338.49 8.28 56904.89 88888.00 2017-01-15 14:45:24.408 015 11338.52 8.26 56904.84 88888.00 2017-01-15 14:45:24.908 015 11338.50 8.30 56904.84 88888.00 2017-01-15 14:45:25.408 015 11338.52 8.28 56904.77 88888.00 2017-01-15 14:45:25.908 015 11338.58 8.22 56904.70 88888.00 2017-01-15 14:45:26.408 015 11338.58 8.12 56904.67 88888.00 2017-01-15 14:45:26.908 015 11338.61 8.15 56904.64 88888.00 2017-01-15 14:45:27.408 015 11338.59 8.24 56904.60 88888.00 2017-01-15 14:45:27.908 015 11338.60 8.23 56904.55 88888.00 2017-01-15 14:45:28.408 015 11338.64 8.21 56904.54 88888.00 2017-01-15 14:45:28.908 015 11338.64 8.14 56904.52 88888.00 2017-01-15 14:45:29.408 015 11338.58 7.92 56904.52 88888.00 2017-01-15 14:45:29.908 015 11338.58 7.90 56904.52 88888.00 2017-01-15 14:45:30.408 015 11338.67 7.89 56904.51 88888.00 2017-01-15 14:45:30.908 015 11338.66 7.87 56904.47 88888.00 2017-01-15 14:45:31.408 015 11338.64 7.89 56904.46 88888.00 2017-01-15 14:45:31.908 015 11338.65 8.04 56904.49 88888.00 2017-01-15 14:45:32.408 015 11338.66 8.23 56904.54 88888.00 2017-01-15 14:45:32.908 015 11338.63 8.17 56904.54 88888.00 2017-01-15 14:45:33.408 015 11338.63 8.25 56904.51 88888.00 2017-01-15 14:45:33.908 015 11338.66 8.31 56904.49 88888.00 2017-01-15 14:45:34.408 015 11338.63 8.34 56904.42 88888.00 2017-01-15 14:45:34.908 015 11338.63 8.36 56904.41 88888.00 2017-01-15 14:45:35.408 015 11338.67 8.38 56904.41 88888.00 2017-01-15 14:45:35.908 015 11338.65 8.38 56904.46 88888.00 2017-01-15 14:45:36.408 015 11338.59 8.39 56904.51 88888.00 2017-01-15 14:45:36.908 015 11338.63 8.34 56904.54 88888.00 2017-01-15 14:45:37.408 015 11338.60 8.29 56904.57 88888.00 2017-01-15 14:45:37.908 015 11338.57 8.21 56904.58 88888.00 2017-01-15 14:45:38.408 015 11338.59 8.17 56904.58 88888.00 2017-01-15 14:45:38.908 015 11338.58 8.19 56904.60 88888.00 2017-01-15 14:45:39.408 015 11338.59 8.19 56904.61 88888.00 2017-01-15 14:45:39.908 015 11338.63 8.22 56904.65 88888.00 2017-01-15 14:45:40.408 015 11338.68 8.29 56904.66 88888.00 2017-01-15 14:45:40.908 015 11338.64 8.25 56904.65 88888.00 2017-01-15 14:45:41.408 015 11338.63 8.24 56904.66 88888.00 2017-01-15 14:45:41.908 015 11338.65 8.29 56904.73 88888.00 2017-01-15 14:45:42.408 015 11338.65 8.28 56904.74 88888.00 2017-01-15 14:45:42.908 015 11338.65 8.35 56904.68 88888.00 2017-01-15 14:45:43.408 015 11338.72 8.44 56904.68 88888.00 2017-01-15 14:45:43.908 015 11338.74 8.66 56904.73 88888.00 2017-01-15 14:45:44.408 015 11338.75 8.73 56904.73 88888.00 2017-01-15 14:45:44.908 015 11338.78 8.72 56904.71 88888.00 2017-01-15 14:45:45.408 015 11338.80 8.70 56904.73 88888.00 2017-01-15 14:45:45.908 015 11338.80 8.65 56904.73 88888.00 2017-01-15 14:45:46.408 015 11338.86 8.56 56904.77 88888.00 2017-01-15 14:45:46.908 015 11338.89 8.58 56904.81 88888.00 2017-01-15 14:45:47.408 015 11338.88 8.66 56904.78 88888.00 2017-01-15 14:45:47.908 015 11338.91 8.80 56904.68 88888.00 2017-01-15 14:45:48.408 015 11338.93 8.85 56904.65 88888.00 2017-01-15 14:45:48.908 015 11338.91 8.84 56904.72 88888.00 2017-01-15 14:45:49.408 015 11338.96 8.82 56904.76 88888.00 2017-01-15 14:45:49.908 015 11339.01 8.76 56904.77 88888.00 2017-01-15 14:45:50.408 015 11339.07 8.73 56904.74 88888.00 2017-01-15 14:45:50.908 015 11339.07 8.83 56904.74 88888.00 2017-01-15 14:45:51.408 015 11339.09 8.82 56904.76 88888.00 2017-01-15 14:45:51.908 015 11339.08 8.82 56904.73 88888.00 2017-01-15 14:45:52.408 015 11339.10 8.80 56904.74 88888.00 2017-01-15 14:45:52.908 015 11339.16 8.78 56904.74 88888.00 2017-01-15 14:45:53.408 015 11339.19 8.72 56904.71 88888.00 2017-01-15 14:45:53.908 015 11339.16 8.75 56904.74 88888.00 2017-01-15 14:45:54.408 015 11339.21 8.77 56904.76 88888.00 2017-01-15 14:45:54.908 015 11339.24 8.73 56904.77 88888.00 2017-01-15 14:45:55.408 015 11339.22 8.76 56904.73 88888.00 2017-01-15 14:45:55.908 015 11339.26 8.83 56904.73 88888.00 2017-01-15 14:45:56.408 015 11339.30 8.82 56904.72 88888.00 2017-01-15 14:45:56.908 015 11339.28 8.79 56904.71 88888.00 2017-01-15 14:45:57.408 015 11339.28 8.77 56904.70 88888.00 2017-01-15 14:45:57.908 015 11339.29 8.80 56904.73 88888.00 2017-01-15 14:45:58.408 015 11339.28 8.80 56904.77 88888.00 2017-01-15 14:45:58.908 015 11339.28 8.82 56904.79 88888.00 2017-01-15 14:45:59.408 015 11339.28 8.82 56904.84 88888.00 2017-01-15 14:45:59.908 015 11339.26 8.71 56904.81 88888.00 2017-01-15 14:46:00.408 015 11339.26 8.55 56904.85 88888.00 2017-01-15 14:46:00.908 015 11339.39 8.51 56904.89 88888.00 2017-01-15 14:46:01.408 015 11339.34 8.56 56904.92 88888.00 2017-01-15 14:46:01.908 015 11339.29 8.72 56904.93 88888.00 2017-01-15 14:46:02.408 015 11339.31 8.59 56904.93 88888.00 2017-01-15 14:46:02.908 015 11339.35 8.53 56904.92 88888.00 2017-01-15 14:46:03.408 015 11339.31 8.79 56904.96 88888.00 2017-01-15 14:46:03.908 015 11339.29 9.00 56904.99 88888.00 2017-01-15 14:46:04.408 015 11339.26 9.04 56904.94 88888.00 2017-01-15 14:46:04.908 015 11339.26 9.00 56904.96 88888.00 2017-01-15 14:46:05.408 015 11339.33 9.02 56904.97 88888.00 2017-01-15 14:46:05.908 015 11339.31 9.11 56904.96 88888.00 2017-01-15 14:46:06.408 015 11339.31 9.06 56904.93 88888.00 2017-01-15 14:46:06.908 015 11339.30 9.03 56904.94 88888.00 2017-01-15 14:46:07.408 015 11339.36 9.03 56904.94 88888.00 2017-01-15 14:46:07.908 015 11339.36 9.03 56904.91 88888.00 2017-01-15 14:46:08.408 015 11339.33 9.02 56904.85 88888.00 2017-01-15 14:46:08.908 015 11339.35 9.04 56904.86 88888.00 2017-01-15 14:46:09.408 015 11339.33 9.09 56904.90 88888.00 2017-01-15 14:46:09.908 015 11339.30 9.14 56904.90 88888.00 2017-01-15 14:46:10.408 015 11339.31 9.17 56904.89 88888.00 2017-01-15 14:46:10.908 015 11339.34 9.12 56904.81 88888.00 2017-01-15 14:46:11.408 015 11339.33 9.16 56904.83 88888.00 2017-01-15 14:46:11.908 015 11339.36 9.20 56904.81 88888.00 2017-01-15 14:46:12.408 015 11339.41 9.23 56904.74 88888.00 2017-01-15 14:46:12.908 015 11339.39 9.18 56904.73 88888.00 2017-01-15 14:46:13.408 015 11339.37 9.19 56904.67 88888.00 2017-01-15 14:46:13.908 015 11339.43 9.12 56904.64 88888.00 2017-01-15 14:46:14.408 015 11339.40 8.85 56904.59 88888.00 2017-01-15 14:46:14.908 015 11339.37 8.77 56904.54 88888.00 2017-01-15 14:46:15.408 015 11339.43 8.84 56904.46 88888.00 2017-01-15 14:46:15.908 015 11339.40 8.83 56904.40 88888.00 2017-01-15 14:46:16.408 015 11339.36 8.80 56904.39 88888.00 2017-01-15 14:46:16.908 015 11339.40 8.92 56904.35 88888.00 2017-01-15 14:46:17.408 015 11339.42 9.10 56904.34 88888.00 2017-01-15 14:46:17.908 015 11339.39 9.11 56904.29 88888.00 2017-01-15 14:46:18.408 015 11339.42 9.03 56904.26 88888.00 2017-01-15 14:46:18.908 015 11339.40 9.02 56904.23 88888.00 2017-01-15 14:46:19.408 015 11339.34 9.05 56904.25 88888.00 2017-01-15 14:46:19.908 015 11339.34 9.14 56904.22 88888.00 2017-01-15 14:46:20.408 015 11339.41 9.10 56904.21 88888.00 2017-01-15 14:46:20.908 015 11339.37 9.05 56904.20 88888.00 2017-01-15 14:46:21.408 015 11339.33 9.05 56904.21 88888.00 2017-01-15 14:46:21.908 015 11339.39 9.03 56904.19 88888.00 2017-01-15 14:46:22.408 015 11339.31 9.02 56904.15 88888.00 2017-01-15 14:46:22.908 015 11339.27 8.80 56904.15 88888.00 2017-01-15 14:46:23.408 015 11339.30 8.73 56904.14 88888.00 2017-01-15 14:46:23.908 015 11339.29 8.72 56904.06 88888.00 2017-01-15 14:46:24.408 015 11339.33 8.76 56904.00 88888.00 2017-01-15 14:46:24.908 015 11339.30 8.85 56904.00 88888.00 2017-01-15 14:46:25.408 015 11339.28 8.66 56903.96 88888.00 2017-01-15 14:46:25.908 015 11339.26 8.53 56903.93 88888.00 2017-01-15 14:46:26.408 015 11339.23 8.50 56903.97 88888.00 2017-01-15 14:46:26.908 015 11339.22 8.49 56903.91 88888.00 2017-01-15 14:46:27.408 015 11339.22 8.51 56903.86 88888.00 2017-01-15 14:46:27.908 015 11339.29 8.78 56903.82 88888.00 2017-01-15 14:46:28.408 015 11339.28 8.93 56903.78 88888.00 2017-01-15 14:46:28.908 015 11339.24 8.91 56903.77 88888.00 2017-01-15 14:46:29.409 015 11339.27 8.89 56903.76 88888.00 2017-01-15 14:46:29.909 015 11339.26 8.90 56903.72 88888.00 2017-01-15 14:46:30.409 015 11339.22 8.93 56903.67 88888.00 2017-01-15 14:46:30.909 015 11339.23 8.97 56903.62 88888.00 2017-01-15 14:46:31.409 015 11339.26 8.90 56903.57 88888.00 2017-01-15 14:46:31.909 015 11339.26 8.82 56903.52 88888.00 2017-01-15 14:46:32.409 015 11339.20 8.58 56903.51 88888.00 2017-01-15 14:46:32.909 015 11339.27 8.53 56903.50 88888.00 2017-01-15 14:46:33.409 015 11339.26 8.55 56903.44 88888.00 2017-01-15 14:46:33.909 015 11339.21 8.49 56903.42 88888.00 2017-01-15 14:46:34.409 015 11339.26 8.45 56903.35 88888.00 2017-01-15 14:46:34.909 015 11339.23 8.42 56903.30 88888.00 2017-01-15 14:46:35.409 015 11339.16 8.48 56903.26 88888.00 2017-01-15 14:46:35.909 015 11339.13 8.57 56903.24 88888.00 2017-01-15 14:46:36.409 015 11339.16 8.58 56903.20 88888.00 2017-01-15 14:46:36.909 015 11339.17 8.51 56903.16 88888.00 2017-01-15 14:46:37.409 015 11339.20 8.51 56903.16 88888.00 2017-01-15 14:46:37.909 015 11339.17 8.50 56903.11 88888.00 2017-01-15 14:46:38.409 015 11339.16 8.50 56903.06 88888.00 2017-01-15 14:46:38.909 015 11339.20 8.49 56903.01 88888.00 2017-01-15 14:46:39.409 015 11339.17 8.49 56902.93 88888.00 2017-01-15 14:46:39.909 015 11339.15 8.49 56902.93 88888.00 2017-01-15 14:46:40.409 015 11339.16 8.49 56902.93 88888.00 2017-01-15 14:46:40.909 015 11339.20 8.51 56902.87 88888.00 2017-01-15 14:46:41.409 015 11339.20 8.50 56902.82 88888.00 2017-01-15 14:46:41.909 015 11339.21 8.52 56902.82 88888.00 2017-01-15 14:46:42.409 015 11339.27 8.55 56902.84 88888.00 2017-01-15 14:46:42.909 015 11339.28 8.58 56902.85 88888.00 2017-01-15 14:46:43.409 015 11339.27 8.63 56902.82 88888.00 2017-01-15 14:46:43.909 015 11339.24 8.57 56902.85 88888.00 2017-01-15 14:46:44.409 015 11339.28 8.60 56902.87 88888.00 2017-01-15 14:46:44.909 015 11339.27 8.83 56902.92 88888.00 2017-01-15 14:46:45.409 015 11339.28 8.75 56902.91 88888.00 2017-01-15 14:46:45.909 015 11339.33 8.63 56902.91 88888.00 2017-01-15 14:46:46.409 015 11339.30 8.64 56902.94 88888.00 2017-01-15 14:46:46.909 015 11339.33 8.60 56902.98 88888.00 2017-01-15 14:46:47.409 015 11339.35 8.65 56903.03 88888.00 2017-01-15 14:46:47.909 015 11339.31 8.63 56903.06 88888.00 2017-01-15 14:46:48.409 015 11339.31 8.66 56903.11 88888.00 2017-01-15 14:46:48.909 015 11339.36 8.69 56903.10 88888.00 2017-01-15 14:46:49.409 015 11339.40 8.69 56903.07 88888.00 2017-01-15 14:46:49.909 015 11339.37 8.71 56903.13 88888.00 2017-01-15 14:46:50.409 015 11339.43 8.73 56903.12 88888.00 2017-01-15 14:46:50.909 015 11339.40 8.73 56903.17 88888.00 2017-01-15 14:46:51.409 015 11339.37 8.76 56903.25 88888.00 2017-01-15 14:46:51.909 015 11339.41 8.76 56903.25 88888.00 2017-01-15 14:46:52.409 015 11339.41 8.92 56903.24 88888.00 2017-01-15 14:46:52.909 015 11339.35 9.03 56903.23 88888.00 2017-01-15 14:46:53.409 015 11339.34 8.78 56903.26 88888.00 2017-01-15 14:46:53.909 015 11339.34 8.64 56903.30 88888.00 2017-01-15 14:46:54.409 015 11339.33 8.62 56903.32 88888.00 2017-01-15 14:46:54.909 015 11339.34 8.62 56903.35 88888.00 2017-01-15 14:46:55.409 015 11339.37 8.57 56903.32 88888.00 2017-01-15 14:46:55.909 015 11339.39 8.63 56903.36 88888.00 2017-01-15 14:46:56.409 015 11339.36 8.65 56903.40 88888.00 2017-01-15 14:46:56.909 015 11339.42 8.58 56903.38 88888.00 2017-01-15 14:46:57.409 015 11339.42 8.58 56903.38 88888.00 2017-01-15 14:46:57.909 015 11339.40 8.58 56903.39 88888.00 2017-01-15 14:46:58.409 015 11339.40 8.59 56903.40 88888.00 2017-01-15 14:46:58.909 015 11339.37 8.58 56903.42 88888.00 2017-01-15 14:46:59.409 015 11339.37 8.53 56903.43 88888.00 2017-01-15 14:46:59.909 015 11339.40 8.52 56903.45 88888.00 2017-01-15 14:47:00.409 015 11339.36 8.56 56903.42 88888.00 2017-01-15 14:47:00.909 015 11339.35 8.65 56903.40 88888.00 2017-01-15 14:47:01.409 015 11339.42 8.60 56903.37 88888.00 2017-01-15 14:47:01.909 015 11339.41 8.58 56903.38 88888.00 2017-01-15 14:47:02.409 015 11339.35 8.52 56903.31 88888.00 2017-01-15 14:47:02.909 015 11339.37 8.46 56903.35 88888.00 2017-01-15 14:47:03.409 015 11339.40 8.55 56903.36 88888.00 2017-01-15 14:47:03.909 015 11339.35 8.64 56903.37 88888.00 2017-01-15 14:47:04.409 015 11339.35 8.62 56903.38 88888.00 2017-01-15 14:47:04.909 015 11339.35 8.46 56903.43 88888.00 2017-01-15 14:47:05.409 015 11339.35 8.43 56903.43 88888.00 2017-01-15 14:47:05.909 015 11339.34 8.45 56903.46 88888.00 2017-01-15 14:47:06.409 015 11339.30 8.43 56903.49 88888.00 2017-01-15 14:47:06.909 015 11339.30 8.55 56903.49 88888.00 2017-01-15 14:47:07.409 015 11339.30 8.68 56903.58 88888.00 2017-01-15 14:47:07.909 015 11339.35 8.66 56903.58 88888.00 2017-01-15 14:47:08.409 015 11339.35 8.63 56903.58 88888.00 2017-01-15 14:47:08.909 015 11339.28 8.71 56903.63 88888.00 2017-01-15 14:47:09.409 015 11339.26 8.65 56903.67 88888.00 2017-01-15 14:47:09.909 015 11339.26 8.65 56903.68 88888.00 2017-01-15 14:47:10.409 015 11339.28 8.70 56903.72 88888.00 2017-01-15 14:47:10.909 015 11339.29 8.69 56903.74 88888.00 2017-01-15 14:47:11.409 015 11339.24 8.64 56903.77 88888.00 2017-01-15 14:47:11.909 015 11339.16 8.45 56903.78 88888.00 2017-01-15 14:47:12.409 015 11339.16 8.39 56903.80 88888.00 2017-01-15 14:47:12.909 015 11339.16 8.46 56903.72 88888.00 2017-01-15 14:47:13.409 015 11339.15 8.42 56903.68 88888.00 2017-01-15 14:47:13.909 015 11339.15 8.38 56903.74 88888.00 2017-01-15 14:47:14.409 015 11339.15 8.43 56903.72 88888.00 2017-01-15 14:47:14.909 015 11339.14 8.36 56903.64 88888.00 2017-01-15 14:47:15.409 015 11339.12 8.30 56903.62 88888.00 2017-01-15 14:47:15.909 015 11339.19 8.26 56903.58 88888.00 2017-01-15 14:47:16.409 015 11339.15 8.32 56903.51 88888.00 2017-01-15 14:47:16.909 015 11339.15 8.36 56903.51 88888.00 2017-01-15 14:47:17.409 015 11339.20 8.25 56903.45 88888.00 2017-01-15 14:47:17.909 015 11339.19 8.22 56903.44 88888.00 2017-01-15 14:47:18.409 015 11339.15 8.21 56903.46 88888.00 2017-01-15 14:47:18.909 015 11339.17 8.31 56903.44 88888.00 2017-01-15 14:47:19.409 015 11339.16 8.32 56903.46 88888.00 2017-01-15 14:47:19.909 015 11339.17 8.44 56903.48 88888.00 2017-01-15 14:47:20.409 015 11339.19 8.29 56903.48 88888.00 2017-01-15 14:47:20.909 015 11339.16 8.17 56903.48 88888.00 2017-01-15 14:47:21.409 015 11339.15 8.21 56903.44 88888.00 2017-01-15 14:47:21.909 015 11339.13 8.18 56903.39 88888.00 2017-01-15 14:47:22.409 015 11339.09 8.17 56903.43 88888.00 2017-01-15 14:47:22.909 015 11339.09 8.23 56903.50 88888.00 2017-01-15 14:47:23.409 015 11339.05 8.14 56903.58 88888.00 2017-01-15 14:47:23.909 015 11339.02 8.10 56903.54 88888.00 2017-01-15 14:47:24.409 015 11339.06 8.15 56903.54 88888.00 2017-01-15 14:47:24.909 015 11339.03 8.10 56903.61 88888.00 2017-01-15 14:47:25.409 015 11339.06 8.08 56903.58 88888.00 2017-01-15 14:47:25.909 015 11339.09 8.14 56903.62 88888.00 2017-01-15 14:47:26.409 015 11339.06 8.14 56903.62 88888.00 2017-01-15 14:47:26.909 015 11339.00 8.12 56903.59 88888.00 2017-01-15 14:47:27.409 015 11339.01 8.11 56903.63 88888.00 2017-01-15 14:47:27.909 015 11339.00 8.18 56903.65 88888.00 2017-01-15 14:47:28.409 015 11338.98 8.15 56903.67 88888.00 2017-01-15 14:47:28.909 015 11338.96 8.09 56903.63 88888.00 2017-01-15 14:47:29.409 015 11338.99 8.03 56903.58 88888.00 2017-01-15 14:47:29.909 015 11338.94 8.00 56903.63 88888.00 2017-01-15 14:47:30.409 015 11338.94 8.07 56903.65 88888.00 2017-01-15 14:47:30.909 015 11338.92 8.18 56903.62 88888.00 2017-01-15 14:47:31.409 015 11338.91 8.23 56903.58 88888.00 2017-01-15 14:47:31.909 015 11338.88 8.21 56903.59 88888.00 2017-01-15 14:47:32.409 015 11338.88 8.22 56903.55 88888.00 2017-01-15 14:47:32.909 015 11338.84 8.15 56903.54 88888.00 2017-01-15 14:47:33.409 015 11338.81 8.11 56903.57 88888.00 2017-01-15 14:47:33.909 015 11338.80 8.17 56903.55 88888.00 2017-01-15 14:47:34.409 015 11338.80 8.23 56903.52 88888.00 2017-01-15 14:47:34.909 015 11338.82 8.19 56903.50 88888.00 2017-01-15 14:47:35.409 015 11338.86 8.21 56903.43 88888.00 2017-01-15 14:47:35.909 015 11338.84 8.15 56903.38 88888.00 2017-01-15 14:47:36.409 015 11338.85 8.11 56903.35 88888.00 2017-01-15 14:47:36.909 015 11338.84 8.09 56903.32 88888.00 2017-01-15 14:47:37.409 015 11338.86 8.17 56903.32 88888.00 2017-01-15 14:47:37.909 015 11338.84 8.12 56903.30 88888.00 2017-01-15 14:47:38.409 015 11338.81 8.09 56903.27 88888.00 2017-01-15 14:47:38.909 015 11338.85 8.10 56903.29 88888.00 2017-01-15 14:47:39.409 015 11338.86 8.10 56903.25 88888.00 2017-01-15 14:47:39.909 015 11338.88 8.04 56903.22 88888.00 2017-01-15 14:47:40.409 015 11338.91 8.09 56903.23 88888.00 2017-01-15 14:47:40.909 015 11338.87 8.12 56903.19 88888.00 2017-01-15 14:47:41.409 015 11338.87 8.22 56903.16 88888.00 2017-01-15 14:47:41.909 015 11338.95 8.28 56903.14 88888.00 2017-01-15 14:47:42.409 015 11338.98 8.03 56903.16 88888.00 2017-01-15 14:47:42.909 015 11338.94 8.08 56903.11 88888.00 2017-01-15 14:47:43.409 015 11338.94 8.12 56903.10 88888.00 2017-01-15 14:47:43.909 015 11338.95 8.11 56903.06 88888.00 2017-01-15 14:47:44.409 015 11338.96 7.94 56903.03 88888.00 2017-01-15 14:47:44.909 015 11338.96 7.85 56903.00 88888.00 2017-01-15 14:47:45.409 015 11338.99 7.88 56903.00 88888.00 2017-01-15 14:47:45.909 015 11339.00 7.92 56903.03 88888.00 2017-01-15 14:47:46.409 015 11339.05 8.10 56903.06 88888.00 2017-01-15 14:47:46.909 015 11339.06 8.11 56903.06 88888.00 2017-01-15 14:47:47.409 015 11339.05 8.10 56903.06 88888.00 2017-01-15 14:47:47.909 015 11339.05 8.12 56903.03 88888.00 2017-01-15 14:47:48.409 015 11339.09 8.14 56903.09 88888.00 2017-01-15 14:47:48.909 015 11339.07 8.15 56903.11 88888.00 2017-01-15 14:47:49.409 015 11339.09 8.11 56903.14 88888.00 2017-01-15 14:47:49.909 015 11339.15 8.11 56903.18 88888.00 2017-01-15 14:47:50.409 015 11339.12 8.07 56903.18 88888.00 2017-01-15 14:47:50.909 015 11339.10 8.05 56903.25 88888.00 2017-01-15 14:47:51.409 015 11339.12 8.14 56903.31 88888.00 2017-01-15 14:47:51.909 015 11339.08 8.10 56903.30 88888.00 2017-01-15 14:47:52.409 015 11339.05 8.10 56903.35 88888.00 2017-01-15 14:47:52.909 015 11339.05 8.07 56903.36 88888.00 2017-01-15 14:47:53.409 015 11339.05 7.88 56903.44 88888.00 2017-01-15 14:47:53.909 015 11338.98 7.84 56903.54 88888.00 2017-01-15 14:47:54.409 015 11338.99 7.88 56903.62 88888.00 2017-01-15 14:47:54.909 015 11339.03 7.89 56903.67 88888.00 2017-01-15 14:47:55.409 015 11338.96 7.96 56903.76 88888.00 2017-01-15 14:47:55.909 015 11338.93 7.98 56903.84 88888.00 2017-01-15 14:47:56.409 015 11338.86 8.02 56903.90 88888.00 2017-01-15 14:47:56.909 015 11338.86 7.97 56904.02 88888.00 2017-01-15 14:47:57.409 015 11338.86 7.97 56904.12 88888.00 2017-01-15 14:47:57.909 015 11338.92 7.94 56904.17 88888.00 2017-01-15 14:47:58.409 015 11338.91 8.00 56904.26 88888.00 2017-01-15 14:47:58.909 015 11338.87 8.09 56904.33 88888.00 2017-01-15 14:47:59.409 015 11338.82 8.10 56904.47 88888.00 2017-01-15 14:47:59.909 015 11338.84 8.10 56904.52 88888.00 2017-01-15 14:48:00.409 015 11338.85 8.14 56904.58 88888.00 2017-01-15 14:48:00.909 015 11338.82 8.12 56904.64 88888.00 2017-01-15 14:48:01.409 015 11338.79 8.18 56904.71 88888.00 2017-01-15 14:48:01.909 015 11338.80 8.15 56904.72 88888.00 2017-01-15 14:48:02.409 015 11338.80 8.23 56904.78 88888.00 2017-01-15 14:48:02.909 015 11338.82 8.24 56904.79 88888.00 2017-01-15 14:48:03.409 015 11338.81 8.25 56904.83 88888.00 2017-01-15 14:48:03.909 015 11338.81 8.24 56904.90 88888.00 2017-01-15 14:48:04.409 015 11338.81 8.25 56904.98 88888.00 2017-01-15 14:48:04.909 015 11338.87 8.28 56905.05 88888.00 2017-01-15 14:48:05.409 015 11338.91 8.26 56905.05 88888.00 2017-01-15 14:48:05.909 015 11338.93 8.35 56905.06 88888.00 2017-01-15 14:48:06.409 015 11338.92 8.36 56905.11 88888.00 2017-01-15 14:48:06.909 015 11338.92 8.35 56905.17 88888.00 2017-01-15 14:48:07.409 015 11339.00 8.34 56905.11 88888.00 2017-01-15 14:48:07.909 015 11339.07 8.30 56905.05 88888.00 2017-01-15 14:48:08.409 015 11339.06 8.29 56905.05 88888.00 2017-01-15 14:48:08.909 015 11339.09 8.30 56905.15 88888.00 2017-01-15 14:48:09.409 015 11339.16 8.34 56905.17 88888.00 2017-01-15 14:48:09.909 015 11339.16 8.34 56905.12 88888.00 2017-01-15 14:48:10.409 015 11339.22 8.37 56905.11 88888.00 2017-01-15 14:48:10.909 015 11339.23 8.37 56905.11 88888.00 2017-01-15 14:48:11.409 015 11339.28 8.46 56905.15 88888.00 2017-01-15 14:48:11.909 015 11339.33 8.37 56905.12 88888.00 2017-01-15 14:48:12.409 015 11339.34 8.38 56905.13 88888.00 2017-01-15 14:48:12.909 015 11339.34 8.36 56905.17 88888.00 2017-01-15 14:48:13.409 015 11339.33 8.38 56905.28 88888.00 2017-01-15 14:48:13.909 015 11339.34 8.45 56905.24 88888.00 2017-01-15 14:48:14.409 015 11339.37 8.41 56905.28 88888.00 2017-01-15 14:48:14.909 015 11339.40 8.34 56905.26 88888.00 2017-01-15 14:48:15.409 015 11339.43 8.30 56905.26 88888.00 2017-01-15 14:48:15.909 015 11339.48 8.29 56905.23 88888.00 2017-01-15 14:48:16.409 015 11339.50 8.22 56905.23 88888.00 2017-01-15 14:48:16.909 015 11339.54 8.29 56905.25 88888.00 2017-01-15 14:48:17.409 015 11339.54 8.31 56905.29 88888.00 2017-01-15 14:48:17.909 015 11339.55 8.29 56905.30 88888.00 2017-01-15 14:48:18.409 015 11339.58 8.25 56905.28 88888.00 2017-01-15 14:48:18.909 015 11339.61 8.28 56905.28 88888.00 2017-01-15 14:48:19.409 015 11339.61 8.30 56905.29 88888.00 2017-01-15 14:48:19.909 015 11339.60 8.34 56905.35 88888.00 2017-01-15 14:48:20.409 015 11339.54 8.34 56905.40 88888.00 2017-01-15 14:48:20.909 015 11339.54 8.34 56905.36 88888.00 2017-01-15 14:48:21.409 015 11339.55 8.38 56905.36 88888.00 2017-01-15 14:48:21.909 015 11339.63 8.39 56905.43 88888.00 2017-01-15 14:48:22.409 015 11339.60 8.43 56905.45 88888.00 2017-01-15 14:48:22.909 015 11339.58 8.38 56905.50 88888.00 2017-01-15 14:48:23.409 015 11339.60 8.30 56905.61 88888.00 2017-01-15 14:48:23.909 015 11339.60 8.34 56905.63 88888.00 2017-01-15 14:48:24.409 015 11339.62 8.28 56905.66 88888.00 2017-01-15 14:48:24.909 015 11339.64 8.29 56905.71 88888.00 2017-01-15 14:48:25.409 015 11339.64 8.29 56905.73 88888.00 2017-01-15 14:48:25.909 015 11339.62 8.29 56905.74 88888.00 2017-01-15 14:48:26.409 015 11339.56 8.28 56905.74 88888.00 2017-01-15 14:48:26.909 015 11339.53 8.30 56905.79 88888.00 2017-01-15 14:48:27.409 015 11339.50 8.29 56905.85 88888.00 2017-01-15 14:48:27.909 015 11339.51 8.30 56905.87 88888.00 2017-01-15 14:48:28.409 015 11339.51 8.36 56905.92 88888.00 2017-01-15 14:48:28.909 015 11339.48 8.50 56905.95 88888.00 2017-01-15 14:48:29.409 015 11339.42 8.45 56905.98 88888.00 2017-01-15 14:48:29.909 015 11339.43 8.41 56906.05 88888.00 2017-01-15 14:48:30.409 015 11339.41 8.48 56906.08 88888.00 2017-01-15 14:48:30.909 015 11339.36 8.49 56906.09 88888.00 2017-01-15 14:48:31.409 015 11339.35 8.55 56906.18 88888.00 2017-01-15 14:48:31.909 015 11339.33 8.71 56906.18 88888.00 2017-01-15 14:48:32.409 015 11339.28 8.73 56906.24 88888.00 2017-01-15 14:48:32.909 015 11339.28 8.73 56906.28 88888.00 2017-01-15 14:48:33.409 015 11339.33 8.77 56906.32 88888.00 2017-01-15 14:48:33.909 015 11339.36 8.82 56906.32 88888.00 2017-01-15 14:48:34.409 015 11339.30 8.86 56906.28 88888.00 2017-01-15 14:48:34.909 015 11339.28 8.98 56906.31 88888.00 2017-01-15 14:48:35.409 015 11339.29 9.04 56906.40 88888.00 2017-01-15 14:48:35.909 015 11339.27 9.09 56906.44 88888.00 2017-01-15 14:48:36.409 015 11339.33 9.06 56906.48 88888.00 2017-01-15 14:48:36.909 015 11339.26 9.06 56906.50 88888.00 2017-01-15 14:48:37.409 015 11339.24 8.99 56906.47 88888.00 2017-01-15 14:48:37.909 015 11339.23 9.02 56906.56 88888.00 2017-01-15 14:48:38.409 015 11339.21 9.05 56906.59 88888.00 2017-01-15 14:48:38.909 015 11339.17 9.07 56906.60 88888.00 2017-01-15 14:48:39.409 015 11339.21 9.12 56906.64 88888.00 2017-01-15 14:48:39.909 015 11339.21 9.12 56906.71 88888.00 2017-01-15 14:48:40.409 015 11339.22 9.12 56906.77 88888.00 2017-01-15 14:48:40.909 015 11339.22 9.17 56906.82 88888.00 2017-01-15 14:48:41.409 015 11339.27 9.18 56906.85 88888.00 2017-01-15 14:48:41.909 015 11339.26 9.19 56906.89 88888.00 2017-01-15 14:48:42.409 015 11339.19 9.23 56906.98 88888.00 2017-01-15 14:48:42.909 015 11339.22 9.27 56907.07 88888.00 2017-01-15 14:48:43.409 015 11339.24 9.28 56907.07 88888.00 2017-01-15 14:48:43.909 015 11339.23 9.28 56907.08 88888.00 2017-01-15 14:48:44.409 015 11339.23 9.31 56907.10 88888.00 2017-01-15 14:48:44.909 015 11339.28 9.30 56907.18 88888.00 2017-01-15 14:48:45.409 015 11339.29 9.25 56907.22 88888.00 2017-01-15 14:48:45.909 015 11339.29 9.28 56907.30 88888.00 2017-01-15 14:48:46.409 015 11339.31 9.30 56907.41 88888.00 2017-01-15 14:48:46.909 015 11339.30 9.31 56907.43 88888.00 2017-01-15 14:48:47.409 015 11339.29 9.33 56907.43 88888.00 2017-01-15 14:48:47.909 015 11339.29 9.38 56907.48 88888.00 2017-01-15 14:48:48.409 015 11339.28 9.45 56907.50 88888.00 2017-01-15 14:48:48.909 015 11339.21 9.44 56907.56 88888.00 2017-01-15 14:48:49.409 015 11339.22 9.51 56907.69 88888.00 2017-01-15 14:48:49.909 015 11339.28 9.46 56907.73 88888.00 2017-01-15 14:48:50.409 015 11339.29 9.47 56907.81 88888.00 2017-01-15 14:48:50.909 015 11339.29 9.47 56907.86 88888.00 2017-01-15 14:48:51.409 015 11339.29 9.52 56907.86 88888.00 2017-01-15 14:48:51.909 015 11339.31 9.50 56907.93 88888.00 2017-01-15 14:48:52.409 015 11339.30 9.26 56907.99 88888.00 2017-01-15 14:48:52.909 015 11339.31 9.18 56907.98 88888.00 2017-01-15 14:48:53.409 015 11339.29 9.05 56908.00 88888.00 2017-01-15 14:48:53.909 015 11339.27 9.03 56908.00 88888.00 2017-01-15 14:48:54.409 015 11339.28 9.09 56908.07 88888.00 2017-01-15 14:48:54.909 015 11339.23 9.13 56908.16 88888.00 2017-01-15 14:48:55.409 015 11339.22 9.21 56908.25 88888.00 2017-01-15 14:48:55.909 015 11339.23 9.20 56908.29 88888.00 2017-01-15 14:48:56.409 015 11339.23 9.23 56908.34 88888.00 2017-01-15 14:48:56.909 015 11339.20 9.33 56908.34 88888.00 2017-01-15 14:48:57.409 015 11339.17 9.41 56908.34 88888.00 2017-01-15 14:48:57.909 015 11339.15 9.31 56908.37 88888.00 2017-01-15 14:48:58.409 015 11339.13 9.31 56908.44 88888.00 2017-01-15 14:48:58.909 015 11339.14 9.40 56908.46 88888.00 2017-01-15 14:48:59.409 015 11339.15 9.39 56908.55 88888.00 2017-01-15 14:48:59.909 015 11339.16 9.39 56908.63 88888.00 2017-01-15 14:49:00.409 015 11339.20 9.40 56908.71 88888.00 2017-01-15 14:49:00.909 015 11339.12 9.39 56908.77 88888.00 2017-01-15 14:49:01.409 015 11339.12 9.40 56908.72 88888.00 2017-01-15 14:49:01.909 015 11339.07 9.34 56908.74 88888.00 2017-01-15 14:49:02.409 015 11339.08 9.32 56908.74 88888.00 2017-01-15 14:49:02.909 015 11339.08 9.34 56908.78 88888.00 2017-01-15 14:49:03.409 015 11339.03 9.51 56908.82 88888.00 2017-01-15 14:49:03.909 015 11339.06 9.43 56908.85 88888.00 2017-01-15 14:49:04.410 015 11339.06 9.27 56908.94 88888.00 2017-01-15 14:49:04.910 015 11339.03 9.23 56909.01 88888.00 2017-01-15 14:49:05.410 015 11339.06 9.25 56909.02 88888.00 2017-01-15 14:49:05.910 015 11339.08 9.25 56909.08 88888.00 2017-01-15 14:49:06.410 015 11339.06 9.26 56909.14 88888.00 2017-01-15 14:49:06.910 015 11339.05 9.28 56909.20 88888.00 2017-01-15 14:49:07.410 015 11339.08 9.30 56909.22 88888.00 2017-01-15 14:49:07.910 015 11339.03 9.41 56909.24 88888.00 2017-01-15 14:49:08.410 015 11339.01 9.62 56909.30 88888.00 2017-01-15 14:49:08.910 015 11339.03 9.64 56909.35 88888.00 2017-01-15 14:49:09.410 015 11339.02 9.48 56909.35 88888.00 2017-01-15 14:49:09.910 015 11339.01 9.41 56909.42 88888.00 2017-01-15 14:49:10.410 015 11339.01 9.40 56909.45 88888.00 2017-01-15 14:49:10.910 015 11338.99 9.41 56909.47 88888.00 2017-01-15 14:49:11.410 015 11338.94 9.55 56909.54 88888.00 2017-01-15 14:49:11.910 015 11338.95 9.74 56909.53 88888.00 2017-01-15 14:49:12.410 015 11338.92 9.77 56909.55 88888.00 2017-01-15 14:49:12.910 015 11338.89 9.74 56909.60 88888.00 2017-01-15 14:49:13.410 015 11338.92 9.71 56909.66 88888.00 2017-01-15 14:49:13.910 015 11338.88 9.74 56909.73 88888.00 2017-01-15 14:49:14.410 015 11338.82 9.75 56909.79 88888.00 2017-01-15 14:49:14.910 015 11338.80 9.85 56909.77 88888.00 2017-01-15 14:49:15.410 015 11338.77 9.87 56909.71 88888.00 2017-01-15 14:49:15.910 015 11338.73 9.89 56909.80 88888.00 2017-01-15 14:49:16.410 015 11338.74 9.88 56909.86 88888.00 2017-01-15 14:49:16.910 015 11338.78 9.89 56909.97 88888.00 2017-01-15 14:49:17.410 015 11338.78 9.86 56909.99 88888.00 2017-01-15 14:49:17.910 015 11338.77 9.94 56910.05 88888.00 2017-01-15 14:49:18.410 015 11338.70 9.99 56910.06 88888.00 2017-01-15 14:49:18.910 015 11338.68 9.96 56910.01 88888.00 2017-01-15 14:49:19.410 015 11338.63 10.00 56910.09 88888.00 2017-01-15 14:49:19.910 015 11338.59 10.06 56910.15 88888.00 2017-01-15 14:49:20.410 015 11338.59 10.08 56910.16 88888.00 2017-01-15 14:49:20.910 015 11338.56 10.08 56910.18 88888.00 2017-01-15 14:49:21.410 015 11338.60 10.01 56910.23 88888.00 2017-01-15 14:49:21.910 015 11338.60 10.09 56910.28 88888.00 2017-01-15 14:49:22.410 015 11338.59 10.13 56910.29 88888.00 2017-01-15 14:49:22.910 015 11338.58 10.15 56910.28 88888.00 2017-01-15 14:49:23.410 015 11338.63 10.13 56910.31 88888.00 2017-01-15 14:49:23.910 015 11338.58 10.19 56910.33 88888.00 2017-01-15 14:49:24.410 015 11338.53 10.16 56910.37 88888.00 2017-01-15 14:49:24.910 015 11338.58 10.15 56910.35 88888.00 2017-01-15 14:49:25.410 015 11338.58 9.94 56910.33 88888.00 2017-01-15 14:49:25.910 015 11338.57 9.82 56910.33 88888.00 2017-01-15 14:49:26.410 015 11338.58 9.82 56910.36 88888.00 2017-01-15 14:49:26.910 015 11338.56 9.86 56910.39 88888.00 2017-01-15 14:49:27.410 015 11338.52 9.88 56910.39 88888.00 2017-01-15 14:49:27.910 015 11338.58 9.92 56910.44 88888.00 2017-01-15 14:49:28.410 015 11338.57 9.89 56910.43 88888.00 2017-01-15 14:49:28.910 015 11338.53 9.92 56910.36 88888.00 2017-01-15 14:49:29.410 015 11338.52 9.89 56910.37 88888.00 2017-01-15 14:49:29.910 015 11338.56 9.85 56910.43 88888.00 2017-01-15 14:49:30.410 015 11338.54 9.86 56910.43 88888.00 2017-01-15 14:49:30.910 015 11338.52 9.92 56910.42 88888.00 2017-01-15 14:49:31.410 015 11338.49 9.89 56910.41 88888.00 2017-01-15 14:49:31.910 015 11338.50 9.89 56910.44 88888.00 2017-01-15 14:49:32.410 015 11338.49 9.96 56910.46 88888.00 2017-01-15 14:49:32.910 015 11338.49 9.94 56910.50 88888.00 2017-01-15 14:49:33.410 015 11338.49 9.93 56910.48 88888.00 2017-01-15 14:49:33.910 015 11338.45 9.96 56910.51 88888.00 2017-01-15 14:49:34.410 015 11338.39 10.02 56910.52 88888.00 2017-01-15 14:49:34.910 015 11338.35 10.00 56910.57 88888.00 2017-01-15 14:49:35.410 015 11338.35 10.04 56910.58 88888.00 2017-01-15 14:49:35.910 015 11338.33 9.95 56910.54 88888.00 2017-01-15 14:49:36.410 015 11338.29 9.93 56910.49 88888.00 2017-01-15 14:49:36.910 015 11338.24 9.94 56910.44 88888.00 2017-01-15 14:49:37.410 015 11338.21 9.95 56910.45 88888.00 2017-01-15 14:49:37.910 015 11338.25 9.98 56910.43 88888.00 2017-01-15 14:49:38.410 015 11338.21 10.00 56910.43 88888.00 2017-01-15 14:49:38.910 015 11338.16 10.02 56910.43 88888.00 2017-01-15 14:49:39.410 015 11338.25 9.96 56910.38 88888.00 2017-01-15 14:49:39.910 015 11338.18 9.99 56910.32 88888.00 2017-01-15 14:49:40.410 015 11338.12 10.00 56910.28 88888.00 2017-01-15 14:49:40.910 015 11338.12 10.00 56910.26 88888.00 2017-01-15 14:49:41.410 015 11338.10 10.04 56910.24 88888.00 2017-01-15 14:49:41.910 015 11338.08 10.07 56910.18 88888.00 2017-01-15 14:49:42.410 015 11338.08 10.08 56910.15 88888.00 2017-01-15 14:49:42.910 015 11338.03 10.27 56910.15 88888.00 2017-01-15 14:49:43.410 015 11337.97 10.20 56910.12 88888.00 2017-01-15 14:49:43.910 015 11337.98 10.11 56910.06 88888.00 2017-01-15 14:49:44.410 015 11337.96 10.11 56910.04 88888.00 2017-01-15 14:49:44.910 015 11337.94 10.13 56909.98 88888.00 2017-01-15 14:49:45.410 015 11337.95 10.14 56909.93 88888.00 2017-01-15 14:49:45.910 015 11337.96 10.08 56909.91 88888.00 2017-01-15 14:49:46.410 015 11337.95 10.02 56909.83 88888.00 2017-01-15 14:49:46.910 015 11337.89 10.12 56909.73 88888.00 2017-01-15 14:49:47.410 015 11337.84 10.14 56909.73 88888.00 2017-01-15 14:49:47.910 015 11337.88 10.08 56909.68 88888.00 2017-01-15 14:49:48.410 015 11337.88 10.02 56909.65 88888.00 2017-01-15 14:49:48.910 015 11337.85 10.06 56909.62 88888.00 2017-01-15 14:49:49.410 015 11337.87 10.05 56909.61 88888.00 2017-01-15 14:49:49.910 015 11337.85 10.04 56909.59 88888.00 2017-01-15 14:49:50.410 015 11337.85 10.08 56909.53 88888.00 2017-01-15 14:49:50.910 015 11337.83 10.08 56909.49 88888.00 2017-01-15 14:49:51.410 015 11337.81 10.06 56909.46 88888.00 2017-01-15 14:49:51.910 015 11337.83 10.16 56909.49 88888.00 2017-01-15 14:49:52.410 015 11337.81 10.22 56909.46 88888.00 2017-01-15 14:49:52.910 015 11337.82 10.23 56909.40 88888.00 2017-01-15 14:49:53.410 015 11337.84 10.26 56909.33 88888.00 2017-01-15 14:49:53.910 015 11337.85 10.32 56909.33 88888.00 2017-01-15 14:49:54.410 015 11337.83 10.28 56909.28 88888.00 2017-01-15 14:49:54.910 015 11337.80 10.30 56909.28 88888.00 2017-01-15 14:49:55.410 015 11337.82 10.21 56909.29 88888.00 2017-01-15 14:49:55.910 015 11337.82 10.02 56909.26 88888.00 2017-01-15 14:49:56.410 015 11337.78 10.01 56909.21 88888.00 2017-01-15 14:49:56.910 015 11337.76 10.01 56909.22 88888.00 2017-01-15 14:49:57.410 015 11337.80 10.04 56909.26 88888.00 2017-01-15 14:49:57.910 015 11337.78 10.04 56909.30 88888.00 2017-01-15 14:49:58.410 015 11337.74 10.05 56909.28 88888.00 2017-01-15 14:49:58.910 015 11337.78 10.04 56909.30 88888.00 2017-01-15 14:49:59.410 015 11337.78 10.06 56909.33 88888.00 2017-01-15 14:49:59.910 015 11337.76 10.08 56909.33 88888.00 2017-01-15 14:50:00.410 015 11337.73 10.06 56909.35 88888.00 2017-01-15 14:50:00.910 015 11337.71 10.04 56909.38 88888.00 2017-01-15 14:50:01.410 015 11337.74 10.04 56909.40 88888.00 2017-01-15 14:50:01.910 015 11337.73 10.07 56909.46 88888.00 2017-01-15 14:50:02.410 015 11337.74 10.12 56909.46 88888.00 2017-01-15 14:50:02.910 015 11337.71 10.18 56909.51 88888.00 2017-01-15 14:50:03.410 015 11337.68 10.21 56909.52 88888.00 2017-01-15 14:50:03.910 015 11337.70 10.22 56909.55 88888.00 2017-01-15 14:50:04.410 015 11337.71 10.26 56909.60 88888.00 2017-01-15 14:50:04.910 015 11337.69 10.21 56909.65 88888.00 2017-01-15 14:50:05.410 015 11337.70 10.22 56909.65 88888.00 2017-01-15 14:50:05.910 015 11337.67 10.28 56909.71 88888.00 2017-01-15 14:50:06.410 015 11337.68 10.32 56909.74 88888.00 2017-01-15 14:50:06.910 015 11337.66 10.30 56909.78 88888.00 2017-01-15 14:50:07.410 015 11337.66 10.33 56909.75 88888.00 2017-01-15 14:50:07.910 015 11337.63 10.35 56909.69 88888.00 2017-01-15 14:50:08.410 015 11337.56 10.43 56909.73 88888.00 2017-01-15 14:50:08.910 015 11337.55 10.38 56909.77 88888.00 2017-01-15 14:50:09.410 015 11337.57 10.36 56909.77 88888.00 2017-01-15 14:50:09.910 015 11337.56 10.38 56909.74 88888.00 2017-01-15 14:50:10.410 015 11337.56 10.33 56909.68 88888.00 2017-01-15 14:50:10.910 015 11337.53 10.35 56909.64 88888.00 2017-01-15 14:50:11.410 015 11337.49 10.36 56909.68 88888.00 2017-01-15 14:50:11.910 015 11337.50 10.32 56909.69 88888.00 2017-01-15 14:50:12.410 015 11337.48 10.33 56909.71 88888.00 2017-01-15 14:50:12.910 015 11337.48 10.42 56909.65 88888.00 2017-01-15 14:50:13.410 015 11337.55 10.36 56909.61 88888.00 2017-01-15 14:50:13.910 015 11337.53 10.36 56909.56 88888.00 2017-01-15 14:50:14.410 015 11337.49 10.38 56909.51 88888.00 2017-01-15 14:50:14.910 015 11337.52 10.33 56909.54 88888.00 2017-01-15 14:50:15.410 015 11337.54 10.29 56909.52 88888.00 2017-01-15 14:50:15.910 015 11337.55 10.25 56909.47 88888.00 2017-01-15 14:50:16.410 015 11337.60 10.25 56909.41 88888.00 2017-01-15 14:50:16.910 015 11337.57 10.28 56909.30 88888.00 2017-01-15 14:50:17.410 015 11337.56 10.28 56909.28 88888.00 2017-01-15 14:50:17.910 015 11337.61 10.27 56909.28 88888.00 2017-01-15 14:50:18.410 015 11337.63 10.21 56909.22 88888.00 2017-01-15 14:50:18.910 015 11337.60 10.29 56909.15 88888.00 2017-01-15 14:50:19.410 015 11337.64 10.28 56909.13 88888.00 2017-01-15 14:50:19.910 015 11337.67 10.28 56909.07 88888.00 2017-01-15 14:50:20.410 015 11337.67 10.25 56909.03 88888.00 2017-01-15 14:50:20.910 015 11337.62 10.28 56909.00 88888.00 2017-01-15 14:50:21.410 015 11337.64 10.29 56909.00 88888.00 2017-01-15 14:50:21.910 015 11337.64 10.23 56908.96 88888.00 2017-01-15 14:50:22.410 015 11337.64 10.28 56908.92 88888.00 2017-01-15 14:50:22.910 015 11337.68 10.22 56908.87 88888.00 2017-01-15 14:50:23.410 015 11337.68 10.20 56908.87 88888.00 2017-01-15 14:50:23.910 015 11337.68 10.22 56908.90 88888.00 2017-01-15 14:50:24.410 015 11337.70 10.22 56908.84 88888.00 2017-01-15 14:50:24.910 015 11337.71 10.18 56908.77 88888.00 2017-01-15 14:50:25.410 015 11337.69 10.40 56908.72 88888.00 2017-01-15 14:50:25.910 015 11337.70 10.48 56908.65 88888.00 2017-01-15 14:50:26.410 015 11337.74 10.18 56908.62 88888.00 2017-01-15 14:50:26.910 015 11337.74 10.02 56908.57 88888.00 2017-01-15 14:50:27.410 015 11337.77 10.13 56908.49 88888.00 2017-01-15 14:50:27.910 015 11337.83 10.19 56908.44 88888.00 2017-01-15 14:50:28.410 015 11337.84 10.13 56908.36 88888.00 2017-01-15 14:50:28.910 015 11337.88 10.13 56908.31 88888.00 2017-01-15 14:50:29.410 015 11337.88 10.15 56908.27 88888.00 2017-01-15 14:50:29.910 015 11337.90 10.19 56908.26 88888.00 2017-01-15 14:50:30.410 015 11337.88 10.09 56908.14 88888.00 2017-01-15 14:50:30.910 015 11337.88 10.06 56908.02 88888.00 2017-01-15 14:50:31.410 015 11337.88 10.00 56907.94 88888.00 2017-01-15 14:50:31.910 015 11337.90 9.99 56907.85 88888.00 2017-01-15 14:50:32.410 015 11337.92 9.99 56907.78 88888.00 2017-01-15 14:50:32.910 015 11337.95 9.94 56907.68 88888.00 2017-01-15 14:50:33.410 015 11337.96 9.86 56907.59 88888.00 2017-01-15 14:50:33.910 015 11337.98 9.84 56907.47 88888.00 2017-01-15 14:50:34.410 015 11337.95 9.75 56907.34 88888.00 2017-01-15 14:50:34.910 015 11337.91 9.70 56907.28 88888.00 2017-01-15 14:50:35.410 015 11337.96 9.64 56907.20 88888.00 2017-01-15 14:50:35.910 015 11337.98 9.62 56907.11 88888.00 2017-01-15 14:50:36.410 015 11337.98 9.59 56906.99 88888.00 2017-01-15 14:50:36.910 015 11337.98 9.55 56906.91 88888.00 2017-01-15 14:50:37.410 015 11338.01 9.53 56906.79 88888.00 2017-01-15 14:50:37.910 015 11338.02 9.48 56906.73 88888.00 2017-01-15 14:50:38.410 015 11337.97 9.48 56906.67 88888.00 2017-01-15 14:50:38.910 015 11338.00 9.43 56906.65 88888.00 2017-01-15 14:50:39.410 015 11337.98 9.39 56906.56 88888.00 2017-01-15 14:50:39.910 015 11337.98 9.34 56906.51 88888.00 2017-01-15 14:50:40.410 015 11337.98 9.54 56906.47 88888.00 2017-01-15 14:50:40.910 015 11337.97 9.73 56906.43 88888.00 2017-01-15 14:50:41.410 015 11337.98 9.77 56906.38 88888.00 2017-01-15 14:50:41.910 015 11338.05 9.80 56906.33 88888.00 2017-01-15 14:50:42.410 015 11338.02 9.74 56906.30 88888.00 2017-01-15 14:50:42.910 015 11338.01 9.77 56906.26 88888.00 2017-01-15 14:50:43.410 015 11338.01 9.81 56906.25 88888.00 2017-01-15 14:50:43.910 015 11338.01 9.74 56906.22 88888.00 2017-01-15 14:50:44.410 015 11338.00 9.40 56906.21 88888.00 2017-01-15 14:50:44.910 015 11338.01 9.26 56906.25 88888.00 2017-01-15 14:50:45.410 015 11337.97 9.20 56906.21 88888.00 2017-01-15 14:50:45.910 015 11337.95 9.26 56906.20 88888.00 2017-01-15 14:50:46.410 015 11337.95 9.31 56906.25 88888.00 2017-01-15 14:50:46.910 015 11337.96 9.23 56906.25 88888.00 2017-01-15 14:50:47.410 015 11337.89 9.32 56906.24 88888.00 2017-01-15 14:50:47.910 015 11337.87 9.60 56906.26 88888.00 2017-01-15 14:50:48.410 015 11337.85 9.66 56906.27 88888.00 2017-01-15 14:50:48.910 015 11337.88 9.72 56906.27 88888.00 2017-01-15 14:50:49.410 015 11337.89 9.74 56906.25 88888.00 2017-01-15 14:50:49.910 015 11337.83 9.70 56906.30 88888.00 2017-01-15 14:50:50.410 015 11337.82 9.65 56906.32 88888.00 2017-01-15 14:50:50.910 015 11337.80 9.55 56906.27 88888.00 2017-01-15 14:50:51.410 015 11337.82 9.55 56906.32 88888.00 2017-01-15 14:50:51.910 015 11337.75 9.64 56906.32 88888.00 2017-01-15 14:50:52.410 015 11337.71 9.61 56906.34 88888.00 2017-01-15 14:50:52.910 015 11337.73 9.59 56906.38 88888.00 2017-01-15 14:50:53.410 015 11337.77 9.30 56906.39 88888.00 2017-01-15 14:50:53.910 015 11337.73 9.25 56906.39 88888.00 2017-01-15 14:50:54.410 015 11337.69 9.21 56906.35 88888.00 2017-01-15 14:50:54.910 015 11337.69 9.20 56906.40 88888.00 2017-01-15 14:50:55.410 015 11337.70 9.20 56906.38 88888.00 2017-01-15 14:50:55.910 015 11337.67 9.26 56906.31 88888.00 2017-01-15 14:50:56.410 015 11337.66 9.18 56906.27 88888.00 2017-01-15 14:50:56.910 015 11337.68 9.13 56906.25 88888.00 2017-01-15 14:50:57.410 015 11337.67 9.09 56906.26 88888.00 2017-01-15 14:50:57.910 015 11337.66 9.07 56906.33 88888.00 2017-01-15 14:50:58.410 015 11337.69 9.11 56906.30 88888.00 2017-01-15 14:50:58.910 015 11337.67 9.10 56906.31 88888.00 2017-01-15 14:50:59.410 015 11337.62 9.16 56906.37 88888.00 2017-01-15 14:50:59.910 015 11337.62 9.13 56906.32 88888.00 2017-01-15 14:51:00.410 015 11337.56 9.14 56906.24 88888.00 2017-01-15 14:51:00.910 015 11337.59 9.43 56906.22 88888.00 2017-01-15 14:51:01.410 015 11337.61 9.51 56906.22 88888.00 2017-01-15 14:51:01.910 015 11337.56 9.54 56906.18 88888.00 2017-01-15 14:51:02.410 015 11337.54 9.31 56906.19 88888.00 2017-01-15 14:51:02.910 015 11337.50 9.18 56906.15 88888.00 2017-01-15 14:51:03.410 015 11337.46 9.12 56906.13 88888.00 2017-01-15 14:51:03.910 015 11337.42 9.07 56906.09 88888.00 2017-01-15 14:51:04.410 015 11337.38 9.09 56906.06 88888.00 2017-01-15 14:51:04.910 015 11337.39 9.06 56906.07 88888.00 2017-01-15 14:51:05.410 015 11337.32 9.10 56906.09 88888.00 2017-01-15 14:51:05.910 015 11337.28 9.06 56906.09 88888.00 2017-01-15 14:51:06.410 015 11337.32 9.02 56906.06 88888.00 2017-01-15 14:51:06.910 015 11337.27 9.02 56906.02 88888.00 2017-01-15 14:51:07.410 015 11337.25 9.02 56905.98 88888.00 2017-01-15 14:51:07.910 015 11337.24 9.07 56906.00 88888.00 2017-01-15 14:51:08.410 015 11337.19 9.23 56906.06 88888.00 2017-01-15 14:51:08.910 015 11337.17 9.24 56906.05 88888.00 2017-01-15 14:51:09.410 015 11337.11 9.19 56906.07 88888.00 2017-01-15 14:51:09.910 015 11337.07 8.98 56906.03 88888.00 2017-01-15 14:51:10.410 015 11337.00 8.89 56906.02 88888.00 2017-01-15 14:51:10.910 015 11337.03 8.83 56906.05 88888.00 2017-01-15 14:51:11.410 015 11337.04 8.79 56906.05 88888.00 2017-01-15 14:51:11.910 015 11336.99 8.82 56906.07 88888.00 2017-01-15 14:51:12.410 015 11336.98 8.86 56906.14 88888.00 2017-01-15 14:51:12.910 015 11337.03 8.84 56906.16 88888.00 2017-01-15 14:51:13.410 015 11337.01 8.85 56906.15 88888.00 2017-01-15 14:51:13.910 015 11337.01 8.91 56906.18 88888.00 2017-01-15 14:51:14.410 015 11337.01 8.98 56906.21 88888.00 2017-01-15 14:51:14.910 015 11337.00 8.98 56906.24 88888.00 2017-01-15 14:51:15.410 015 11337.01 9.03 56906.30 88888.00 2017-01-15 14:51:15.910 015 11337.08 9.09 56906.32 88888.00 2017-01-15 14:51:16.410 015 11337.07 9.11 56906.34 88888.00 2017-01-15 14:51:16.910 015 11337.07 9.12 56906.39 88888.00 2017-01-15 14:51:17.410 015 11337.04 9.16 56906.46 88888.00 2017-01-15 14:51:17.910 015 11336.98 9.23 56906.52 88888.00 2017-01-15 14:51:18.410 015 11336.97 9.20 56906.56 88888.00 2017-01-15 14:51:18.910 015 11336.97 9.28 56906.60 88888.00 2017-01-15 14:51:19.410 015 11336.99 9.31 56906.70 88888.00 2017-01-15 14:51:19.910 015 11336.99 9.32 56906.70 88888.00 2017-01-15 14:51:20.410 015 11336.93 9.37 56906.71 88888.00 2017-01-15 14:51:20.910 015 11336.99 9.40 56906.75 88888.00 2017-01-15 14:51:21.410 015 11337.01 9.43 56906.73 88888.00 2017-01-15 14:51:21.910 015 11337.00 9.41 56906.78 88888.00 2017-01-15 14:51:22.410 015 11336.99 9.48 56906.85 88888.00 2017-01-15 14:51:22.910 015 11337.00 9.50 56906.85 88888.00 2017-01-15 14:51:23.410 015 11337.01 9.50 56906.88 88888.00 2017-01-15 14:51:23.910 015 11336.99 9.58 56906.86 88888.00 2017-01-15 14:51:24.410 015 11337.03 9.55 56906.85 88888.00 2017-01-15 14:51:24.910 015 11337.06 9.57 56906.88 88888.00 2017-01-15 14:51:25.410 015 11337.05 9.62 56906.97 88888.00 2017-01-15 14:51:25.910 015 11337.11 9.71 56907.01 88888.00 2017-01-15 14:51:26.410 015 11337.13 9.87 56907.01 88888.00 2017-01-15 14:51:26.910 015 11337.10 9.80 56907.04 88888.00 2017-01-15 14:51:27.410 015 11337.13 9.80 56907.08 88888.00 2017-01-15 14:51:27.910 015 11337.15 9.74 56907.15 88888.00 2017-01-15 14:51:28.410 015 11337.15 9.81 56907.20 88888.00 2017-01-15 14:51:28.910 015 11337.20 9.81 56907.21 88888.00 2017-01-15 14:51:29.410 015 11337.22 9.89 56907.25 88888.00 2017-01-15 14:51:29.910 015 11337.25 9.98 56907.25 88888.00 2017-01-15 14:51:30.410 015 11337.26 9.96 56907.25 88888.00 2017-01-15 14:51:30.910 015 11337.24 9.94 56907.29 88888.00 2017-01-15 14:51:31.410 015 11337.24 9.91 56907.35 88888.00 2017-01-15 14:51:31.910 015 11337.27 9.98 56907.37 88888.00 2017-01-15 14:51:32.410 015 11337.26 10.00 56907.40 88888.00 2017-01-15 14:51:32.910 015 11337.24 9.99 56907.42 88888.00 2017-01-15 14:51:33.410 015 11337.25 10.02 56907.42 88888.00 2017-01-15 14:51:33.910 015 11337.24 10.30 56907.43 88888.00 2017-01-15 14:51:34.410 015 11337.22 10.35 56907.43 88888.00 2017-01-15 14:51:34.910 015 11337.28 10.27 56907.42 88888.00 2017-01-15 14:51:35.410 015 11337.28 10.19 56907.41 88888.00 2017-01-15 14:51:35.910 015 11337.28 10.21 56907.46 88888.00 2017-01-15 14:51:36.410 015 11337.27 10.26 56907.44 88888.00 2017-01-15 14:51:36.910 015 11337.27 10.27 56907.39 88888.00 2017-01-15 14:51:37.410 015 11337.27 10.09 56907.33 88888.00 2017-01-15 14:51:37.910 015 11337.29 10.04 56907.33 88888.00 2017-01-15 14:51:38.410 015 11337.33 10.02 56907.33 88888.00 2017-01-15 14:51:38.910 015 11337.31 10.06 56907.23 88888.00 2017-01-15 14:51:39.410 015 11337.32 10.08 56907.22 88888.00 2017-01-15 14:51:39.910 015 11337.34 10.19 56907.23 88888.00 2017-01-15 14:51:40.410 015 11337.36 10.23 56907.16 88888.00 2017-01-15 14:51:40.910 015 11337.34 10.32 56907.14 88888.00 2017-01-15 14:51:41.410 015 11337.36 10.32 56907.14 88888.00 2017-01-15 14:51:41.910 015 11337.36 10.29 56907.14 88888.00 2017-01-15 14:51:42.410 015 11337.33 10.28 56907.08 88888.00 2017-01-15 14:51:42.910 015 11337.36 10.27 56907.03 88888.00 2017-01-15 14:51:43.410 015 11337.39 10.28 56906.99 88888.00 2017-01-15 14:51:43.910 015 11337.40 10.28 56906.96 88888.00 2017-01-15 14:51:44.411 015 11337.38 10.22 56906.97 88888.00 2017-01-15 14:51:44.911 015 11337.36 10.12 56906.93 88888.00 2017-01-15 14:51:45.411 015 11337.33 10.02 56906.95 88888.00 2017-01-15 14:51:45.911 015 11337.32 10.07 56906.92 88888.00 2017-01-15 14:51:46.411 015 11337.38 10.33 56906.84 88888.00 2017-01-15 14:51:46.911 015 11337.39 10.41 56906.80 88888.00 2017-01-15 14:51:47.411 015 11337.33 10.41 56906.82 88888.00 2017-01-15 14:51:47.911 015 11337.39 10.41 56906.75 88888.00 2017-01-15 14:51:48.411 015 11337.34 10.41 56906.64 88888.00 2017-01-15 14:51:48.911 015 11337.35 10.30 56906.63 88888.00 2017-01-15 14:51:49.411 015 11337.35 10.33 56906.58 88888.00 2017-01-15 14:51:49.911 015 11337.35 10.30 56906.53 88888.00 2017-01-15 14:51:50.411 015 11337.38 10.09 56906.46 88888.00 2017-01-15 14:51:50.911 015 11337.39 9.86 56906.34 88888.00 2017-01-15 14:51:51.411 015 11337.38 9.86 56906.20 88888.00 2017-01-15 14:51:51.911 015 11337.38 9.75 56906.11 88888.00 2017-01-15 14:51:52.411 015 11337.42 9.72 56906.00 88888.00 2017-01-15 14:51:52.911 015 11337.41 9.64 56905.89 88888.00 2017-01-15 14:51:53.411 015 11337.35 9.62 56905.81 88888.00 2017-01-15 14:51:53.911 015 11337.38 9.58 56905.63 88888.00 2017-01-15 14:51:54.411 015 11337.38 9.47 56905.48 88888.00 2017-01-15 14:51:54.911 015 11337.42 9.44 56905.38 88888.00 2017-01-15 14:51:55.411 015 11337.47 9.45 56905.28 88888.00 2017-01-15 14:51:55.911 015 11337.49 9.39 56905.19 88888.00 2017-01-15 14:51:56.411 015 11337.46 9.36 56905.03 88888.00 2017-01-15 14:51:56.911 015 11337.46 9.30 56904.94 88888.00 2017-01-15 14:51:57.411 015 11337.48 9.27 56904.86 88888.00 2017-01-15 14:51:57.911 015 11337.47 9.25 56904.76 88888.00 2017-01-15 14:51:58.411 015 11337.45 9.19 56904.70 88888.00 2017-01-15 14:51:58.911 015 11337.43 9.18 56904.59 88888.00 2017-01-15 14:51:59.411 015 11337.49 9.13 56904.53 88888.00 2017-01-15 14:51:59.911 015 11337.50 9.17 56904.46 88888.00 2017-01-15 14:52:00.411 015 11337.48 9.13 56904.38 88888.00 2017-01-15 14:52:00.911 015 11337.48 9.14 56904.38 88888.00 2017-01-15 14:52:01.411 015 11337.42 9.33 56904.29 88888.00 2017-01-15 14:52:01.911 015 11337.42 9.19 56904.29 88888.00 2017-01-15 14:52:02.411 015 11337.43 9.13 56904.33 88888.00 2017-01-15 14:52:02.911 015 11337.41 9.07 56904.32 88888.00 2017-01-15 14:52:03.411 015 11337.40 9.10 56904.32 88888.00 2017-01-15 14:52:03.911 015 11337.38 9.10 56904.27 88888.00 2017-01-15 14:52:04.411 015 11337.41 9.07 56904.26 88888.00 2017-01-15 14:52:04.911 015 11337.35 9.09 56904.27 88888.00 2017-01-15 14:52:05.411 015 11337.35 9.32 56904.32 88888.00 2017-01-15 14:52:05.911 015 11337.38 9.52 56904.35 88888.00 2017-01-15 14:52:06.411 015 11337.34 9.59 56904.32 88888.00 2017-01-15 14:52:06.911 015 11337.33 9.61 56904.39 88888.00 2017-01-15 14:52:07.411 015 11337.38 9.65 56904.48 88888.00 2017-01-15 14:52:07.911 015 11337.43 9.73 56904.48 88888.00 2017-01-15 14:52:08.411 015 11337.46 9.68 56904.49 88888.00 2017-01-15 14:52:08.911 015 11337.43 9.65 56904.55 88888.00 2017-01-15 14:52:09.411 015 11337.41 9.66 56904.57 88888.00 2017-01-15 14:52:09.911 015 11337.46 9.67 56904.58 88888.00 2017-01-15 14:52:10.411 015 11337.45 9.70 56904.60 88888.00 2017-01-15 14:52:10.911 015 11337.42 9.70 56904.61 88888.00 2017-01-15 14:52:11.411 015 11337.48 9.64 56904.59 88888.00 2017-01-15 14:52:11.911 015 11337.46 9.64 56904.57 88888.00 2017-01-15 14:52:12.411 015 11337.46 9.52 56904.58 88888.00 2017-01-15 14:52:12.911 015 11337.42 9.25 56904.59 88888.00 2017-01-15 14:52:13.411 015 11337.43 9.20 56904.57 88888.00 2017-01-15 14:52:13.911 015 11337.46 9.14 56904.51 88888.00 2017-01-15 14:52:14.411 015 11337.48 9.10 56904.51 88888.00 2017-01-15 14:52:14.911 015 11337.49 9.06 56904.48 88888.00 2017-01-15 14:52:15.411 015 11337.48 9.06 56904.44 88888.00 2017-01-15 14:52:15.911 015 11337.46 8.98 56904.36 88888.00 2017-01-15 14:52:16.411 015 11337.43 8.97 56904.29 88888.00 2017-01-15 14:52:16.911 015 11337.41 8.91 56904.23 88888.00 2017-01-15 14:52:17.411 015 11337.40 8.84 56904.15 88888.00 2017-01-15 14:52:17.911 015 11337.46 8.77 56904.12 88888.00 2017-01-15 14:52:18.411 015 11337.48 8.72 56904.06 88888.00 2017-01-15 14:52:18.911 015 11337.43 8.69 56904.03 88888.00 2017-01-15 14:52:19.411 015 11337.40 8.68 56903.97 88888.00 2017-01-15 14:52:19.911 015 11337.39 8.70 56903.95 88888.00 2017-01-15 14:52:20.411 015 11337.36 8.70 56903.88 88888.00 2017-01-15 14:52:20.911 015 11337.36 8.59 56903.88 88888.00 2017-01-15 14:52:21.411 015 11337.38 8.55 56903.91 88888.00 2017-01-15 14:52:21.911 015 11337.36 8.52 56903.96 88888.00 2017-01-15 14:52:22.411 015 11337.33 8.53 56903.95 88888.00 2017-01-15 14:52:22.911 015 11337.36 8.58 56903.91 88888.00 2017-01-15 14:52:23.411 015 11337.40 8.66 56903.87 88888.00 2017-01-15 14:52:23.911 015 11337.36 8.60 56903.87 88888.00 2017-01-15 14:52:24.411 015 11337.35 8.53 56903.90 88888.00 2017-01-15 14:52:24.911 015 11337.31 8.50 56903.90 88888.00 2017-01-15 14:52:25.411 015 11337.29 8.52 56903.88 88888.00 2017-01-15 14:52:25.911 015 11337.29 8.52 56903.90 88888.00 2017-01-15 14:52:26.411 015 11337.28 8.51 56903.90 88888.00 2017-01-15 14:52:26.911 015 11337.27 8.56 56903.91 88888.00 2017-01-15 14:52:27.411 015 11337.31 8.60 56903.94 88888.00 2017-01-15 14:52:27.911 015 11337.26 8.63 56903.94 88888.00 2017-01-15 14:52:28.411 015 11337.24 8.60 56903.96 88888.00 2017-01-15 14:52:28.911 015 11337.27 8.59 56903.96 88888.00 2017-01-15 14:52:29.411 015 11337.27 8.58 56903.97 88888.00 2017-01-15 14:52:29.911 015 11337.28 8.58 56904.01 88888.00 2017-01-15 14:52:30.411 015 11337.28 8.59 56904.03 88888.00 2017-01-15 14:52:30.911 015 11337.31 8.62 56904.06 88888.00 2017-01-15 14:52:31.411 015 11337.25 8.60 56904.10 88888.00 2017-01-15 14:52:31.911 015 11337.25 8.63 56904.13 88888.00 2017-01-15 14:52:32.411 015 11337.28 8.75 56904.15 88888.00 2017-01-15 14:52:32.911 015 11337.27 8.77 56904.16 88888.00 2017-01-15 14:52:33.411 015 11337.27 8.73 56904.20 88888.00 2017-01-15 14:52:33.911 015 11337.29 8.79 56904.28 88888.00 2017-01-15 14:52:34.411 015 11337.28 8.79 56904.31 88888.00 2017-01-15 14:52:34.911 015 11337.27 8.82 56904.32 88888.00 2017-01-15 14:52:35.411 015 11337.29 8.85 56904.33 88888.00 2017-01-15 14:52:35.911 015 11337.33 8.79 56904.38 88888.00 2017-01-15 14:52:36.411 015 11337.31 8.85 56904.38 88888.00 2017-01-15 14:52:36.911 015 11337.32 8.85 56904.41 88888.00 2017-01-15 14:52:37.411 015 11337.40 8.85 56904.48 88888.00 2017-01-15 14:52:37.911 015 11337.36 8.99 56904.53 88888.00 2017-01-15 14:52:38.411 015 11337.34 9.09 56904.52 88888.00 2017-01-15 14:52:38.911 015 11337.33 9.16 56904.54 88888.00 2017-01-15 14:52:39.411 015 11337.28 8.96 56904.53 88888.00 2017-01-15 14:52:39.911 015 11337.27 8.91 56904.55 88888.00 2017-01-15 14:52:40.411 015 11337.32 8.91 56904.54 88888.00 2017-01-15 14:52:40.911 015 11337.32 8.93 56904.53 88888.00 2017-01-15 14:52:41.411 015 11337.28 8.98 56904.58 88888.00 2017-01-15 14:52:41.911 015 11337.29 8.93 56904.54 88888.00 2017-01-15 14:52:42.411 015 11337.27 8.83 56904.54 88888.00 2017-01-15 14:52:42.911 015 11337.24 8.84 56904.59 88888.00 2017-01-15 14:52:43.411 015 11337.25 8.90 56904.64 88888.00 2017-01-15 14:52:43.911 015 11337.21 8.82 56904.64 88888.00 2017-01-15 14:52:44.411 015 11337.19 8.90 56904.63 88888.00 2017-01-15 14:52:44.911 015 11337.18 8.89 56904.58 88888.00 2017-01-15 14:52:45.411 015 11337.19 8.78 56904.58 88888.00 2017-01-15 14:52:45.911 015 11337.20 8.73 56904.51 88888.00 2017-01-15 14:52:46.411 015 11337.22 8.73 56904.44 88888.00 2017-01-15 14:52:46.911 015 11337.27 8.73 56904.45 88888.00 2017-01-15 14:52:47.411 015 11337.29 8.76 56904.36 88888.00 2017-01-15 14:52:47.911 015 11337.33 8.69 56904.29 88888.00 2017-01-15 14:52:48.411 015 11337.27 8.69 56904.27 88888.00 2017-01-15 14:52:48.911 015 11337.31 8.68 56904.21 88888.00 2017-01-15 14:52:49.411 015 11337.34 8.68 56904.21 88888.00 2017-01-15 14:52:49.911 015 11337.38 8.72 56904.21 88888.00 2017-01-15 14:52:50.411 015 11337.36 8.73 56904.19 88888.00 2017-01-15 14:52:50.911 015 11337.36 8.73 56904.19 88888.00 2017-01-15 14:52:51.411 015 11337.41 8.71 56904.14 88888.00 2017-01-15 14:52:51.911 015 11337.47 8.72 56904.12 88888.00 2017-01-15 14:52:52.411 015 11337.46 8.75 56904.07 88888.00 2017-01-15 14:52:52.911 015 11337.52 8.77 56904.06 88888.00 2017-01-15 14:52:53.411 015 11337.55 8.80 56904.00 88888.00 2017-01-15 14:52:53.911 015 11337.53 8.72 56904.02 88888.00 2017-01-15 14:52:54.411 015 11337.56 8.70 56904.00 88888.00 2017-01-15 14:52:54.911 015 11337.59 8.70 56903.96 88888.00 2017-01-15 14:52:55.411 015 11337.57 8.70 56903.97 88888.00 2017-01-15 14:52:55.911 015 11337.59 8.70 56904.00 88888.00 2017-01-15 14:52:56.411 015 11337.56 8.68 56904.03 88888.00 2017-01-15 14:52:56.911 015 11337.54 8.68 56904.09 88888.00 2017-01-15 14:52:57.411 015 11337.60 8.64 56904.10 88888.00 2017-01-15 14:52:57.911 015 11337.64 8.71 56904.15 88888.00 2017-01-15 14:52:58.411 015 11337.61 8.71 56904.17 88888.00 2017-01-15 14:52:58.911 015 11337.60 8.69 56904.12 88888.00 2017-01-15 14:52:59.411 015 11337.57 8.70 56904.19 88888.00 2017-01-15 14:52:59.911 015 11337.61 8.70 56904.23 88888.00 2017-01-15 14:53:00.411 015 11337.59 8.71 56904.35 88888.00 2017-01-15 14:53:00.911 015 11337.63 8.75 56904.38 88888.00 2017-01-15 14:53:01.411 015 11337.62 8.72 56904.41 88888.00 2017-01-15 14:53:01.911 015 11337.57 8.68 56904.47 88888.00 2017-01-15 14:53:02.411 015 11337.66 8.65 56904.44 88888.00 2017-01-15 14:53:02.911 015 11337.64 8.69 56904.52 88888.00 2017-01-15 14:53:03.411 015 11337.64 8.68 56904.55 88888.00 2017-01-15 14:53:03.911 015 11337.68 8.65 56904.64 88888.00 2017-01-15 14:53:04.411 015 11337.70 8.66 56904.71 88888.00 2017-01-15 14:53:04.911 015 11337.66 8.70 56904.70 88888.00 2017-01-15 14:53:05.411 015 11337.66 8.76 56904.72 88888.00 2017-01-15 14:53:05.911 015 11337.71 8.80 56904.79 88888.00 2017-01-15 14:53:06.411 015 11337.74 8.82 56904.79 88888.00 2017-01-15 14:53:06.911 015 11337.74 8.83 56904.77 88888.00 2017-01-15 14:53:07.411 015 11337.73 8.78 56904.81 88888.00 2017-01-15 14:53:07.911 015 11337.73 8.76 56904.83 88888.00 2017-01-15 14:53:08.411 015 11337.78 8.75 56904.85 88888.00 2017-01-15 14:53:08.911 015 11337.88 8.76 56904.83 88888.00 2017-01-15 14:53:09.411 015 11337.88 8.77 56904.74 88888.00 2017-01-15 14:53:09.911 015 11337.89 8.78 56904.76 88888.00 2017-01-15 14:53:10.411 015 11337.94 8.84 56904.78 88888.00 2017-01-15 14:53:10.911 015 11337.95 8.89 56904.81 88888.00 2017-01-15 14:53:11.411 015 11337.96 8.87 56904.74 88888.00 2017-01-15 14:53:11.911 015 11338.03 8.86 56904.78 88888.00 2017-01-15 14:53:12.411 015 11338.02 8.83 56904.77 88888.00 2017-01-15 14:53:12.911 015 11337.98 8.80 56904.70 88888.00 2017-01-15 14:53:13.411 015 11338.00 8.76 56904.64 88888.00 2017-01-15 14:53:13.911 015 11338.01 8.69 56904.61 88888.00 2017-01-15 14:53:14.411 015 11338.00 8.69 56904.57 88888.00 2017-01-15 14:53:14.911 015 11338.05 8.68 56904.52 88888.00 2017-01-15 14:53:15.411 015 11338.09 8.66 56904.42 88888.00 2017-01-15 14:53:15.911 015 11338.04 8.62 56904.34 88888.00 2017-01-15 14:53:16.411 015 11338.04 8.59 56904.29 88888.00 2017-01-15 14:53:16.911 015 11338.02 8.53 56904.20 88888.00 2017-01-15 14:53:17.411 015 11338.02 8.55 56904.15 88888.00 2017-01-15 14:53:17.911 015 11338.00 8.52 56904.13 88888.00 2017-01-15 14:53:18.411 015 11338.03 8.51 56904.07 88888.00 2017-01-15 14:53:18.911 015 11338.00 8.42 56904.00 88888.00 2017-01-15 14:53:19.411 015 11337.95 8.36 56903.95 88888.00 2017-01-15 14:53:19.911 015 11337.97 8.39 56903.86 88888.00 2017-01-15 14:53:20.411 015 11338.01 8.37 56903.78 88888.00 2017-01-15 14:53:20.911 015 11337.97 8.38 56903.72 88888.00 2017-01-15 14:53:21.411 015 11337.98 8.35 56903.68 88888.00 2017-01-15 14:53:21.911 015 11337.97 8.25 56903.65 88888.00 2017-01-15 14:53:22.411 015 11337.92 8.21 56903.67 88888.00 2017-01-15 14:53:22.911 015 11337.94 8.19 56903.68 88888.00 2017-01-15 14:53:23.411 015 11338.00 8.22 56903.69 88888.00 2017-01-15 14:53:23.911 015 11337.98 8.18 56903.64 88888.00 2017-01-15 14:53:24.411 015 11337.96 8.18 56903.65 88888.00 2017-01-15 14:53:24.911 015 11337.94 8.22 56903.69 88888.00 2017-01-15 14:53:25.411 015 11338.03 8.15 56903.67 88888.00 2017-01-15 14:53:25.911 015 11338.04 8.14 56903.62 88888.00 2017-01-15 14:53:26.411 015 11338.02 8.17 56903.64 88888.00 2017-01-15 14:53:26.911 015 11338.04 8.25 56903.69 88888.00 2017-01-15 14:53:27.411 015 11338.05 8.19 56903.69 88888.00 2017-01-15 14:53:27.911 015 11338.07 8.18 56903.71 88888.00 2017-01-15 14:53:28.411 015 11338.07 8.17 56903.72 88888.00 2017-01-15 14:53:28.911 015 11338.09 8.19 56903.75 88888.00 2017-01-15 14:53:29.411 015 11338.08 8.22 56903.76 88888.00 2017-01-15 14:53:29.911 015 11338.12 8.23 56903.82 88888.00 2017-01-15 14:53:30.411 015 11338.12 8.18 56903.88 88888.00 2017-01-15 14:53:30.911 015 11338.19 8.23 56903.97 88888.00 2017-01-15 14:53:31.411 015 11338.22 8.31 56903.96 88888.00 2017-01-15 14:53:31.911 015 11338.23 8.29 56903.91 88888.00 2017-01-15 14:53:32.411 015 11338.26 8.34 56903.91 88888.00 2017-01-15 14:53:32.911 015 11338.28 8.23 56903.96 88888.00 2017-01-15 14:53:33.411 015 11338.28 8.21 56903.93 88888.00 2017-01-15 14:53:33.911 015 11338.32 8.21 56903.91 88888.00 2017-01-15 14:53:34.411 015 11338.37 8.19 56903.84 88888.00 2017-01-15 14:53:34.911 015 11338.36 8.11 56903.81 88888.00 2017-01-15 14:53:35.411 015 11338.35 8.12 56903.78 88888.00 2017-01-15 14:53:35.911 015 11338.37 8.11 56903.69 88888.00 2017-01-15 14:53:36.411 015 11338.33 8.09 56903.61 88888.00 2017-01-15 14:53:36.911 015 11338.30 8.05 56903.57 88888.00 2017-01-15 14:53:37.411 015 11338.32 8.00 56903.51 88888.00 2017-01-15 14:53:37.911 015 11338.31 7.97 56903.44 88888.00 2017-01-15 14:53:38.411 015 11338.26 7.92 56903.35 88888.00 2017-01-15 14:53:38.911 015 11338.29 7.88 56903.32 88888.00 2017-01-15 14:53:39.411 015 11338.32 7.85 56903.30 88888.00 2017-01-15 14:53:39.911 015 11338.30 7.78 56903.20 88888.00 2017-01-15 14:53:40.411 015 11338.21 7.77 56903.14 88888.00 2017-01-15 14:53:40.911 015 11338.18 7.74 56903.10 88888.00 2017-01-15 14:53:41.411 015 11338.16 7.67 56903.10 88888.00 2017-01-15 14:53:41.911 015 11338.14 7.68 56903.03 88888.00 2017-01-15 14:53:42.411 015 11338.08 7.63 56902.93 88888.00 2017-01-15 14:53:42.911 015 11338.00 7.57 56902.95 88888.00 2017-01-15 14:53:43.411 015 11337.98 7.49 56902.97 88888.00 2017-01-15 14:53:43.911 015 11338.00 7.48 56902.93 88888.00 2017-01-15 14:53:44.411 015 11337.90 7.49 56902.91 88888.00 2017-01-15 14:53:44.911 015 11337.80 7.67 56902.93 88888.00 2017-01-15 14:53:45.411 015 11337.82 7.74 56902.93 88888.00 2017-01-15 14:53:45.911 015 11337.76 7.76 56902.93 88888.00 2017-01-15 14:53:46.411 015 11337.71 7.77 56902.94 88888.00 2017-01-15 14:53:46.911 015 11337.73 7.78 56902.98 88888.00 2017-01-15 14:53:47.411 015 11337.70 7.73 56903.03 88888.00 2017-01-15 14:53:47.911 015 11337.66 7.55 56903.11 88888.00 2017-01-15 14:53:48.411 015 11337.64 7.49 56903.16 88888.00 2017-01-15 14:53:48.911 015 11337.56 7.46 56903.24 88888.00 2017-01-15 14:53:49.411 015 11337.50 7.47 56903.27 88888.00 2017-01-15 14:53:49.911 015 11337.50 7.44 56903.33 88888.00 2017-01-15 14:53:50.411 015 11337.49 7.43 56903.36 88888.00 2017-01-15 14:53:50.911 015 11337.41 7.44 56903.37 88888.00 2017-01-15 14:53:51.411 015 11337.39 7.46 56903.42 88888.00 2017-01-15 14:53:51.911 015 11337.42 7.61 56903.44 88888.00 2017-01-15 14:53:52.411 015 11337.41 7.68 56903.50 88888.00 2017-01-15 14:53:52.911 015 11337.38 7.74 56903.55 88888.00 2017-01-15 14:53:53.411 015 11337.36 7.80 56903.61 88888.00 2017-01-15 14:53:53.911 015 11337.36 7.83 56903.59 88888.00 2017-01-15 14:53:54.411 015 11337.35 7.67 56903.61 88888.00 2017-01-15 14:53:54.911 015 11337.40 7.61 56903.57 88888.00 2017-01-15 14:53:55.411 015 11337.42 7.71 56903.52 88888.00 2017-01-15 14:53:55.911 015 11337.45 7.77 56903.58 88888.00 2017-01-15 14:53:56.411 015 11337.52 7.69 56903.62 88888.00 2017-01-15 14:53:56.911 015 11337.48 7.68 56903.61 88888.00 2017-01-15 14:53:57.411 015 11337.43 7.70 56903.63 88888.00 2017-01-15 14:53:57.911 015 11337.43 7.74 56903.68 88888.00 2017-01-15 14:53:58.411 015 11337.49 7.60 56903.62 88888.00 2017-01-15 14:53:58.911 015 11337.48 7.62 56903.57 88888.00 2017-01-15 14:53:59.411 015 11337.47 7.53 56903.57 88888.00 2017-01-15 14:53:59.911 015 11337.49 7.37 56903.61 88888.00 2017-01-15 14:54:00.411 015 11337.52 7.37 56903.63 88888.00 2017-01-15 14:54:00.911 015 11337.54 7.57 56903.61 88888.00 2017-01-15 14:54:01.411 015 11337.56 7.69 56903.67 88888.00 2017-01-15 14:54:01.911 015 11337.55 7.56 56903.70 88888.00 2017-01-15 14:54:02.411 015 11337.55 7.56 56903.74 88888.00 2017-01-15 14:54:02.911 015 11337.55 7.62 56903.76 88888.00 2017-01-15 14:54:03.411 015 11337.55 7.58 56903.83 88888.00 2017-01-15 14:54:03.911 015 11337.52 7.68 56903.91 88888.00 2017-01-15 14:54:04.411 015 11337.53 7.84 56903.99 88888.00 2017-01-15 14:54:04.911 015 11337.50 7.88 56904.03 88888.00 2017-01-15 14:54:05.411 015 11337.46 7.88 56904.07 88888.00 2017-01-15 14:54:05.911 015 11337.42 7.73 56904.15 88888.00 2017-01-15 14:54:06.411 015 11337.40 7.70 56904.20 88888.00 2017-01-15 14:54:06.911 015 11337.39 7.73 56904.22 88888.00 2017-01-15 14:54:07.411 015 11337.41 7.75 56904.27 88888.00 2017-01-15 14:54:07.911 015 11337.38 7.80 56904.36 88888.00 2017-01-15 14:54:08.411 015 11337.36 7.83 56904.46 88888.00 2017-01-15 14:54:08.911 015 11337.34 7.88 56904.53 88888.00 2017-01-15 14:54:09.412 015 11337.31 7.90 56904.65 88888.00 2017-01-15 14:54:09.912 015 11337.24 7.95 56904.71 88888.00 2017-01-15 14:54:10.412 015 11337.24 7.98 56904.83 88888.00 2017-01-15 14:54:10.912 015 11337.25 8.01 56904.98 88888.00 2017-01-15 14:54:11.412 015 11337.18 8.01 56905.03 88888.00 2017-01-15 14:54:11.912 015 11337.11 8.00 56905.11 88888.00 2017-01-15 14:54:12.412 015 11337.15 8.03 56905.15 88888.00 2017-01-15 14:54:12.912 015 11337.15 8.03 56905.23 88888.00 2017-01-15 14:54:13.412 015 11337.15 8.07 56905.25 88888.00 2017-01-15 14:54:13.912 015 11337.12 8.11 56905.32 88888.00 2017-01-15 14:54:14.412 015 11337.07 8.14 56905.34 88888.00 2017-01-15 14:54:14.912 015 11337.05 8.11 56905.34 88888.00 2017-01-15 14:54:15.412 015 11337.11 8.14 56905.34 88888.00 2017-01-15 14:54:15.912 015 11337.06 8.17 56905.32 88888.00 2017-01-15 14:54:16.412 015 11337.04 8.11 56905.28 88888.00 2017-01-15 14:54:16.912 015 11337.07 8.12 56905.25 88888.00 2017-01-15 14:54:17.412 015 11337.12 8.10 56905.24 88888.00 2017-01-15 14:54:17.912 015 11337.10 8.14 56905.25 88888.00 2017-01-15 14:54:18.412 015 11337.08 8.18 56905.22 88888.00 2017-01-15 14:54:18.912 015 11337.12 8.15 56905.16 88888.00 2017-01-15 14:54:19.412 015 11337.08 8.09 56905.11 88888.00 2017-01-15 14:54:19.912 015 11337.05 8.03 56905.05 88888.00 2017-01-15 14:54:20.412 015 11337.07 8.00 56905.03 88888.00 2017-01-15 14:54:20.912 015 11337.10 7.98 56904.99 88888.00 2017-01-15 14:54:21.412 015 11337.13 7.95 56904.94 88888.00 2017-01-15 14:54:21.912 015 11337.17 7.96 56904.89 88888.00 2017-01-15 14:54:22.412 015 11337.18 7.95 56904.83 88888.00 2017-01-15 14:54:22.912 015 11337.17 7.96 56904.81 88888.00 2017-01-15 14:54:23.412 015 11337.13 7.94 56904.78 88888.00 2017-01-15 14:54:23.912 015 11337.14 7.92 56904.65 88888.00 2017-01-15 14:54:24.412 015 11337.15 7.94 56904.63 88888.00 2017-01-15 14:54:24.912 015 11337.18 7.92 56904.61 88888.00 2017-01-15 14:54:25.412 015 11337.24 7.90 56904.58 88888.00 2017-01-15 14:54:25.912 015 11337.21 7.90 56904.53 88888.00 2017-01-15 14:54:26.412 015 11337.21 7.94 56904.51 88888.00 2017-01-15 14:54:26.912 015 11337.24 8.12 56904.51 88888.00 2017-01-15 14:54:27.412 015 11337.21 8.25 56904.51 88888.00 2017-01-15 14:54:27.912 015 11337.22 8.30 56904.54 88888.00 2017-01-15 14:54:28.412 015 11337.22 8.31 56904.60 88888.00 2017-01-15 14:54:28.912 015 11337.24 8.32 56904.63 88888.00 2017-01-15 14:54:29.412 015 11337.24 8.30 56904.60 88888.00 2017-01-15 14:54:29.912 015 11337.22 8.36 56904.63 88888.00 2017-01-15 14:54:30.412 015 11337.24 8.34 56904.61 88888.00 2017-01-15 14:54:30.912 015 11337.20 8.36 56904.58 88888.00 2017-01-15 14:54:31.412 015 11337.24 8.34 56904.52 88888.00 2017-01-15 14:54:31.912 015 11337.20 8.38 56904.52 88888.00 2017-01-15 14:54:32.412 015 11337.20 8.41 56904.53 88888.00 2017-01-15 14:54:32.912 015 11337.20 8.37 56904.55 88888.00 2017-01-15 14:54:33.412 015 11337.22 8.45 56904.57 88888.00 2017-01-15 14:54:33.912 015 11337.17 8.51 56904.53 88888.00 2017-01-15 14:54:34.412 015 11337.19 8.48 56904.59 88888.00 2017-01-15 14:54:34.912 015 11337.25 8.41 56904.59 88888.00 2017-01-15 14:54:35.412 015 11337.22 8.35 56904.58 88888.00 2017-01-15 14:54:35.912 015 11337.21 8.43 56904.57 88888.00 2017-01-15 14:54:36.412 015 11337.25 8.46 56904.60 88888.00 2017-01-15 14:54:36.912 015 11337.19 8.49 56904.65 88888.00 2017-01-15 14:54:37.412 015 11337.19 8.50 56904.66 88888.00 2017-01-15 14:54:37.912 015 11337.29 8.56 56904.68 88888.00 2017-01-15 14:54:38.412 015 11337.33 8.52 56904.72 88888.00 2017-01-15 14:54:38.912 015 11337.29 8.55 56904.83 88888.00 2017-01-15 14:54:39.412 015 11337.36 8.56 56904.90 88888.00 2017-01-15 14:54:39.912 015 11337.38 8.64 56904.94 88888.00 2017-01-15 14:54:40.412 015 11337.40 8.70 56904.97 88888.00 2017-01-15 14:54:40.912 015 11337.46 8.72 56904.99 88888.00 2017-01-15 14:54:41.412 015 11337.50 8.71 56905.03 88888.00 2017-01-15 14:54:41.912 015 11337.49 8.57 56905.06 88888.00 2017-01-15 14:54:42.412 015 11337.56 8.46 56905.10 88888.00 2017-01-15 14:54:42.912 015 11337.55 8.44 56905.11 88888.00 2017-01-15 14:54:43.412 015 11337.56 8.45 56905.16 88888.00 2017-01-15 14:54:43.912 015 11337.56 8.50 56905.23 88888.00 2017-01-15 14:54:44.412 015 11337.55 8.50 56905.25 88888.00 2017-01-15 14:54:44.912 015 11337.59 8.51 56905.26 88888.00 2017-01-15 14:54:45.412 015 11337.63 8.50 56905.28 88888.00 2017-01-15 14:54:45.912 015 11337.66 8.50 56905.28 88888.00 2017-01-15 14:54:46.412 015 11337.64 8.52 56905.25 88888.00 2017-01-15 14:54:46.912 015 11337.63 8.57 56905.22 88888.00 2017-01-15 14:54:47.412 015 11337.68 8.69 56905.26 88888.00 2017-01-15 14:54:47.912 015 11337.70 8.56 56905.31 88888.00 2017-01-15 14:54:48.412 015 11337.74 8.51 56905.36 88888.00 2017-01-15 14:54:48.912 015 11337.73 8.53 56905.35 88888.00 2017-01-15 14:54:49.412 015 11337.71 8.57 56905.40 88888.00 2017-01-15 14:54:49.912 015 11337.71 8.50 56905.36 88888.00 2017-01-15 14:54:50.412 015 11337.74 8.50 56905.35 88888.00 2017-01-15 14:54:50.912 015 11337.73 8.48 56905.35 88888.00 2017-01-15 14:54:51.412 015 11337.69 8.46 56905.37 88888.00 2017-01-15 14:54:51.912 015 11337.76 8.48 56905.34 88888.00 2017-01-15 14:54:52.412 015 11337.74 8.42 56905.32 88888.00 2017-01-15 14:54:52.912 015 11337.69 8.44 56905.34 88888.00 2017-01-15 14:54:53.412 015 11337.73 8.46 56905.34 88888.00 2017-01-15 14:54:53.912 015 11337.70 8.49 56905.29 88888.00 2017-01-15 14:54:54.412 015 11337.66 8.43 56905.29 88888.00 2017-01-15 14:54:54.912 015 11337.67 8.45 56905.30 88888.00 2017-01-15 14:54:55.412 015 11337.66 8.45 56905.26 88888.00 2017-01-15 14:54:55.912 015 11337.64 8.45 56905.23 88888.00 2017-01-15 14:54:56.412 015 11337.67 8.44 56905.21 88888.00 2017-01-15 14:54:56.912 015 11337.68 8.44 56905.21 88888.00 2017-01-15 14:54:57.412 015 11337.67 8.42 56905.18 88888.00 2017-01-15 14:54:57.912 015 11337.69 8.37 56905.21 88888.00 2017-01-15 14:54:58.412 015 11337.68 8.49 56905.21 88888.00 2017-01-15 14:54:58.912 015 11337.70 8.45 56905.16 88888.00 2017-01-15 14:54:59.412 015 11337.70 8.43 56905.12 88888.00 2017-01-15 14:54:59.912 015 11337.73 8.38 56905.06 88888.00 2017-01-15 14:55:00.412 015 11337.74 8.41 56905.06 88888.00 2017-01-15 14:55:00.912 015 11337.75 8.39 56905.03 88888.00 2017-01-15 14:55:01.412 015 11337.76 8.37 56905.03 88888.00 2017-01-15 14:55:01.912 015 11337.77 8.35 56905.00 88888.00 2017-01-15 14:55:02.412 015 11337.78 8.31 56905.02 88888.00 2017-01-15 14:55:02.912 015 11337.78 8.32 56905.05 88888.00 2017-01-15 14:55:03.412 015 11337.78 8.32 56905.05 88888.00 2017-01-15 14:55:03.912 015 11337.77 8.35 56905.04 88888.00 2017-01-15 14:55:04.412 015 11337.77 8.30 56905.02 88888.00 2017-01-15 14:55:04.912 015 11337.78 8.31 56905.02 88888.00 2017-01-15 14:55:05.412 015 11337.77 8.35 56904.98 88888.00 2017-01-15 14:55:05.912 015 11337.76 8.35 56905.03 88888.00 2017-01-15 14:55:06.412 015 11337.78 8.30 56905.00 88888.00 2017-01-15 14:55:06.912 015 11337.77 8.30 56904.93 88888.00 2017-01-15 14:55:07.412 015 11337.80 8.26 56904.90 88888.00 2017-01-15 14:55:07.912 015 11337.80 8.29 56904.90 88888.00 2017-01-15 14:55:08.412 015 11337.80 8.26 56904.86 88888.00 2017-01-15 14:55:08.912 015 11337.74 8.30 56904.89 88888.00 2017-01-15 14:55:09.412 015 11337.75 8.30 56904.87 88888.00 2017-01-15 14:55:09.912 015 11337.75 8.32 56904.86 88888.00 2017-01-15 14:55:10.412 015 11337.71 8.25 56904.81 88888.00 2017-01-15 14:55:10.912 015 11337.70 8.24 56904.78 88888.00 2017-01-15 14:55:11.412 015 11337.68 8.28 56904.73 88888.00 2017-01-15 14:55:11.912 015 11337.64 8.30 56904.73 88888.00 2017-01-15 14:55:12.412 015 11337.67 8.25 56904.76 88888.00 2017-01-15 14:55:12.912 015 11337.74 8.22 56904.71 88888.00 2017-01-15 14:55:13.412 015 11337.71 8.23 56904.70 88888.00 2017-01-15 14:55:13.912 015 11337.71 8.23 56904.67 88888.00 2017-01-15 14:55:14.412 015 11337.70 8.23 56904.71 88888.00 2017-01-15 14:55:14.912 015 11337.66 8.19 56904.72 88888.00 2017-01-15 14:55:15.412 015 11337.69 8.26 56904.68 88888.00 2017-01-15 14:55:15.912 015 11337.66 8.23 56904.61 88888.00 2017-01-15 14:55:16.412 015 11337.64 8.22 56904.64 88888.00 2017-01-15 14:55:16.912 015 11337.63 8.18 56904.67 88888.00 2017-01-15 14:55:17.412 015 11337.67 8.21 56904.65 88888.00 2017-01-15 14:55:17.912 015 11337.64 8.21 56904.58 88888.00 2017-01-15 14:55:18.412 015 11337.64 8.19 56904.60 88888.00 2017-01-15 14:55:18.912 015 11337.63 8.18 56904.60 88888.00 2017-01-15 14:55:19.412 015 11337.60 8.16 56904.55 88888.00 2017-01-15 14:55:19.912 015 11337.54 8.19 56904.53 88888.00 2017-01-15 14:55:20.412 015 11337.59 8.15 56904.53 88888.00 2017-01-15 14:55:20.912 015 11337.55 8.14 56904.57 88888.00 2017-01-15 14:55:21.412 015 11337.56 8.12 56904.55 88888.00 2017-01-15 14:55:21.912 015 11337.56 8.16 56904.51 88888.00 2017-01-15 14:55:22.412 015 11337.52 8.15 56904.57 88888.00 2017-01-15 14:55:22.912 015 11337.49 8.17 56904.65 88888.00 2017-01-15 14:55:23.412 015 11337.50 8.16 56904.68 88888.00 2017-01-15 14:55:23.912 015 11337.56 8.16 56904.74 88888.00 2017-01-15 14:55:24.412 015 11337.52 8.22 56904.77 88888.00 2017-01-15 14:55:24.912 015 11337.46 8.25 56904.86 88888.00 2017-01-15 14:55:25.412 015 11337.46 8.30 56904.90 88888.00 2017-01-15 14:55:25.912 015 11337.45 8.26 56904.96 88888.00 2017-01-15 14:55:26.412 015 11337.40 8.36 56905.02 88888.00 2017-01-15 14:55:26.912 015 11337.36 8.51 56905.05 88888.00 2017-01-15 14:55:27.412 015 11337.34 8.51 56905.13 88888.00 2017-01-15 14:55:27.912 015 11337.27 8.36 56905.23 88888.00 2017-01-15 14:55:28.412 015 11337.29 8.29 56905.30 88888.00 2017-01-15 14:55:28.912 015 11337.27 8.32 56905.40 88888.00 2017-01-15 14:55:29.412 015 11337.21 8.35 56905.51 88888.00 2017-01-15 14:55:29.912 015 11337.18 8.42 56905.60 88888.00 2017-01-15 14:55:30.412 015 11337.18 8.49 56905.67 88888.00 2017-01-15 14:55:30.912 015 11337.15 8.49 56905.76 88888.00 2017-01-15 14:55:31.412 015 11337.12 8.49 56905.82 88888.00 2017-01-15 14:55:31.912 015 11337.08 8.63 56905.90 88888.00 2017-01-15 14:55:32.412 015 11337.03 8.71 56905.96 88888.00 2017-01-15 14:55:32.912 015 11336.99 8.69 56906.07 88888.00 2017-01-15 14:55:33.412 015 11336.99 8.70 56906.14 88888.00 2017-01-15 14:55:33.912 015 11336.96 8.75 56906.15 88888.00 2017-01-15 14:55:34.412 015 11336.92 8.84 56906.18 88888.00 2017-01-15 14:55:34.912 015 11336.90 8.83 56906.24 88888.00 2017-01-15 14:55:35.412 015 11336.89 8.82 56906.26 88888.00 2017-01-15 14:55:35.912 015 11336.85 8.83 56906.28 88888.00 2017-01-15 14:55:36.412 015 11336.84 8.89 56906.34 88888.00 2017-01-15 14:55:36.912 015 11336.84 8.94 56906.40 88888.00 2017-01-15 14:55:37.412 015 11336.87 9.00 56906.35 88888.00 2017-01-15 14:55:37.912 015 11336.89 9.03 56906.32 88888.00 2017-01-15 14:55:38.412 015 11336.85 9.06 56906.35 88888.00 2017-01-15 14:55:38.912 015 11336.87 9.11 56906.30 88888.00 2017-01-15 14:55:39.412 015 11336.93 9.12 56906.31 88888.00 2017-01-15 14:55:39.912 015 11336.89 9.11 56906.33 88888.00 2017-01-15 14:55:40.412 015 11336.87 9.11 56906.31 88888.00 2017-01-15 14:55:40.912 015 11336.91 9.14 56906.24 88888.00 2017-01-15 14:55:41.412 015 11336.89 9.19 56906.19 88888.00 2017-01-15 14:55:41.912 015 11336.86 9.34 56906.12 88888.00 2017-01-15 14:55:42.412 015 11336.91 9.48 56906.06 88888.00 2017-01-15 14:55:42.912 015 11336.94 9.53 56906.01 88888.00 2017-01-15 14:55:43.412 015 11336.97 9.43 56905.98 88888.00 2017-01-15 14:55:43.912 015 11336.98 9.23 56905.98 88888.00 2017-01-15 14:55:44.412 015 11337.01 9.13 56905.92 88888.00 2017-01-15 14:55:44.912 015 11337.08 9.17 56905.85 88888.00 2017-01-15 14:55:45.412 015 11337.18 9.11 56905.83 88888.00 2017-01-15 14:55:45.912 015 11337.15 9.02 56905.76 88888.00 2017-01-15 14:55:46.412 015 11337.14 8.98 56905.79 88888.00 2017-01-15 14:55:46.912 015 11337.18 9.02 56905.71 88888.00 2017-01-15 14:55:47.412 015 11337.22 9.04 56905.68 88888.00 2017-01-15 14:55:47.912 015 11337.24 9.05 56905.62 88888.00 2017-01-15 14:55:48.412 015 11337.27 9.06 56905.58 88888.00 2017-01-15 14:55:48.912 015 11337.26 9.18 56905.58 88888.00 2017-01-15 14:55:49.412 015 11337.24 9.24 56905.56 88888.00 2017-01-15 14:55:49.912 015 11337.21 9.14 56905.50 88888.00 2017-01-15 14:55:50.412 015 11337.32 9.10 56905.54 88888.00 2017-01-15 14:55:50.912 015 11337.34 9.04 56905.49 88888.00 2017-01-15 14:55:51.412 015 11337.34 8.99 56905.43 88888.00 2017-01-15 14:55:51.912 015 11337.27 8.98 56905.41 88888.00 2017-01-15 14:55:52.412 015 11337.26 9.00 56905.37 88888.00 2017-01-15 14:55:52.912 015 11337.27 8.98 56905.36 88888.00 2017-01-15 14:55:53.412 015 11337.28 8.97 56905.30 88888.00 2017-01-15 14:55:53.912 015 11337.27 8.96 56905.25 88888.00 2017-01-15 14:55:54.412 015 11337.26 8.92 56905.25 88888.00 2017-01-15 14:55:54.912 015 11337.22 8.98 56905.25 88888.00 2017-01-15 14:55:55.412 015 11337.22 9.00 56905.29 88888.00 2017-01-15 14:55:55.912 015 11337.20 8.98 56905.30 88888.00 2017-01-15 14:55:56.412 015 11337.15 8.97 56905.32 88888.00 2017-01-15 14:55:56.912 015 11337.17 9.03 56905.35 88888.00 2017-01-15 14:55:57.412 015 11337.11 8.94 56905.28 88888.00 2017-01-15 14:55:57.912 015 11337.12 8.97 56905.26 88888.00 2017-01-15 14:55:58.412 015 11337.15 8.96 56905.32 88888.00 2017-01-15 14:55:58.912 015 11337.17 8.90 56905.32 88888.00 2017-01-15 14:55:59.412 015 11337.12 8.91 56905.31 88888.00 2017-01-15 14:55:59.912 015 11337.06 8.93 56905.35 88888.00 2017-01-15 14:56:00.412 015 11337.06 8.91 56905.34 88888.00 2017-01-15 14:56:00.912 015 11337.07 8.92 56905.30 88888.00 2017-01-15 14:56:01.412 015 11337.11 8.94 56905.35 88888.00 2017-01-15 14:56:01.912 015 11337.10 8.96 56905.37 88888.00 2017-01-15 14:56:02.412 015 11337.05 8.94 56905.35 88888.00 2017-01-15 14:56:02.912 015 11337.03 8.98 56905.35 88888.00 2017-01-15 14:56:03.412 015 11337.07 9.02 56905.34 88888.00 2017-01-15 14:56:03.912 015 11337.07 8.97 56905.35 88888.00 2017-01-15 14:56:04.412 015 11337.04 8.94 56905.35 88888.00 2017-01-15 14:56:04.912 015 11337.00 9.02 56905.41 88888.00 2017-01-15 14:56:05.412 015 11336.96 9.03 56905.48 88888.00 2017-01-15 14:56:05.912 015 11336.99 9.09 56905.48 88888.00 2017-01-15 14:56:06.412 015 11337.04 9.13 56905.53 88888.00 2017-01-15 14:56:06.912 015 11337.05 9.12 56905.48 88888.00 2017-01-15 14:56:07.412 015 11337.01 9.09 56905.38 88888.00 2017-01-15 14:56:07.912 015 11337.04 9.10 56905.34 88888.00 2017-01-15 14:56:08.412 015 11337.08 9.04 56905.38 88888.00 2017-01-15 14:56:08.912 015 11337.10 9.07 56905.37 88888.00 2017-01-15 14:56:09.412 015 11337.10 9.18 56905.35 88888.00 2017-01-15 14:56:09.912 015 11337.15 9.16 56905.37 88888.00 2017-01-15 14:56:10.412 015 11337.14 9.16 56905.30 88888.00 2017-01-15 14:56:10.912 015 11337.19 9.14 56905.34 88888.00 2017-01-15 14:56:11.412 015 11337.18 9.14 56905.31 88888.00 2017-01-15 14:56:11.912 015 11337.24 9.11 56905.24 88888.00 2017-01-15 14:56:12.412 015 11337.21 9.13 56905.22 88888.00 2017-01-15 14:56:12.912 015 11337.24 9.27 56905.24 88888.00 2017-01-15 14:56:13.412 015 11337.21 9.25 56905.18 88888.00 2017-01-15 14:56:13.912 015 11337.29 9.27 56905.21 88888.00 2017-01-15 14:56:14.412 015 11337.28 9.27 56905.19 88888.00 2017-01-15 14:56:14.912 015 11337.26 9.33 56905.16 88888.00 2017-01-15 14:56:15.412 015 11337.33 9.26 56905.16 88888.00 2017-01-15 14:56:15.912 015 11337.39 9.26 56905.18 88888.00 2017-01-15 14:56:16.412 015 11337.39 9.30 56905.12 88888.00 2017-01-15 14:56:16.912 015 11337.41 9.33 56905.09 88888.00 2017-01-15 14:56:17.412 015 11337.48 9.40 56905.05 88888.00 2017-01-15 14:56:17.912 015 11337.47 9.40 56905.04 88888.00 2017-01-15 14:56:18.412 015 11337.46 9.37 56905.05 88888.00 2017-01-15 14:56:18.912 015 11337.45 9.40 56905.11 88888.00 2017-01-15 14:56:19.412 015 11337.45 9.38 56905.03 88888.00 2017-01-15 14:56:19.912 015 11337.39 9.46 56905.02 88888.00 2017-01-15 14:56:20.412 015 11337.43 9.47 56905.06 88888.00 2017-01-15 14:56:20.912 015 11337.47 9.52 56905.05 88888.00 2017-01-15 14:56:21.412 015 11337.40 9.50 56905.09 88888.00 2017-01-15 14:56:21.912 015 11337.33 9.47 56905.09 88888.00 2017-01-15 14:56:22.412 015 11337.35 9.47 56905.11 88888.00 2017-01-15 14:56:22.912 015 11337.36 9.47 56905.15 88888.00 2017-01-15 14:56:23.412 015 11337.39 9.51 56905.16 88888.00 2017-01-15 14:56:23.912 015 11337.36 9.55 56905.15 88888.00 2017-01-15 14:56:24.412 015 11337.33 9.61 56905.11 88888.00 2017-01-15 14:56:24.912 015 11337.34 9.64 56905.10 88888.00 2017-01-15 14:56:25.412 015 11337.33 9.62 56905.06 88888.00 2017-01-15 14:56:25.912 015 11337.36 9.60 56905.03 88888.00 2017-01-15 14:56:26.412 015 11337.34 9.60 56904.99 88888.00 2017-01-15 14:56:26.912 015 11337.27 9.59 56905.03 88888.00 2017-01-15 14:56:27.412 015 11337.29 9.58 56905.02 88888.00 2017-01-15 14:56:27.912 015 11337.24 9.57 56905.04 88888.00 2017-01-15 14:56:28.412 015 11337.24 9.52 56905.04 88888.00 2017-01-15 14:56:28.912 015 11337.22 9.46 56904.98 88888.00 2017-01-15 14:56:29.412 015 11337.19 9.45 56904.92 88888.00 2017-01-15 14:56:29.912 015 11337.21 9.43 56904.90 88888.00 2017-01-15 14:56:30.412 015 11337.19 9.48 56904.85 88888.00 2017-01-15 14:56:30.912 015 11337.14 9.37 56904.81 88888.00 2017-01-15 14:56:31.412 015 11337.13 9.21 56904.74 88888.00 2017-01-15 14:56:31.912 015 11337.12 9.25 56904.76 88888.00 2017-01-15 14:56:32.412 015 11337.04 9.21 56904.74 88888.00 2017-01-15 14:56:32.912 015 11336.99 9.20 56904.67 88888.00 2017-01-15 14:56:33.412 015 11336.96 9.18 56904.64 88888.00 2017-01-15 14:56:33.912 015 11336.90 9.14 56904.67 88888.00 2017-01-15 14:56:34.413 015 11336.87 9.14 56904.60 88888.00 2017-01-15 14:56:34.913 015 11336.85 9.16 56904.58 88888.00 2017-01-15 14:56:35.413 015 11336.82 9.04 56904.57 88888.00 2017-01-15 14:56:35.913 015 11336.79 9.03 56904.55 88888.00 2017-01-15 14:56:36.413 015 11336.78 9.00 56904.55 88888.00 2017-01-15 14:56:36.913 015 11336.71 8.93 56904.54 88888.00 2017-01-15 14:56:37.413 015 11336.64 8.93 56904.49 88888.00 2017-01-15 14:56:37.913 015 11336.62 8.99 56904.46 88888.00 2017-01-15 14:56:38.413 015 11336.55 9.02 56904.39 88888.00 2017-01-15 14:56:38.913 015 11336.51 9.05 56904.32 88888.00 2017-01-15 14:56:39.413 015 11336.55 9.21 56904.31 88888.00 2017-01-15 14:56:39.913 015 11336.52 9.31 56904.33 88888.00 2017-01-15 14:56:40.413 015 11336.52 9.20 56904.36 88888.00 2017-01-15 14:56:40.913 015 11336.51 9.14 56904.32 88888.00 2017-01-15 14:56:41.413 015 11336.48 9.31 56904.27 88888.00 2017-01-15 14:56:41.913 015 11336.46 9.36 56904.20 88888.00 2017-01-15 14:56:42.413 015 11336.49 9.37 56904.13 88888.00 2017-01-15 14:56:42.913 015 11336.52 9.36 56904.08 88888.00 2017-01-15 14:56:43.413 015 11336.52 9.30 56904.01 88888.00 2017-01-15 14:56:43.913 015 11336.55 9.32 56904.00 88888.00 2017-01-15 14:56:44.413 015 11336.57 9.41 56903.99 88888.00 2017-01-15 14:56:44.913 015 11336.57 9.43 56903.93 88888.00 2017-01-15 14:56:45.413 015 11336.62 9.43 56903.94 88888.00 2017-01-15 14:56:45.913 015 11336.62 9.28 56903.96 88888.00 2017-01-15 14:56:46.413 015 11336.64 9.27 56903.95 88888.00 2017-01-15 14:56:46.913 015 11336.66 9.33 56903.91 88888.00 2017-01-15 14:56:47.413 015 11336.68 9.38 56903.88 88888.00 2017-01-15 14:56:47.913 015 11336.72 9.41 56903.91 88888.00 2017-01-15 14:56:48.413 015 11336.75 9.50 56903.96 88888.00 2017-01-15 14:56:48.913 015 11336.72 9.70 56904.00 88888.00 2017-01-15 14:56:49.413 015 11336.71 9.78 56904.03 88888.00 2017-01-15 14:56:49.913 015 11336.75 9.80 56904.07 88888.00 2017-01-15 14:56:50.413 015 11336.82 9.71 56904.07 88888.00 2017-01-15 14:56:50.913 015 11336.84 9.81 56904.06 88888.00 2017-01-15 14:56:51.413 015 11336.84 10.04 56904.10 88888.00 2017-01-15 14:56:51.913 015 11336.83 10.13 56904.14 88888.00 2017-01-15 14:56:52.413 015 11336.83 10.07 56904.20 88888.00 2017-01-15 14:56:52.913 015 11336.77 10.06 56904.21 88888.00 2017-01-15 14:56:53.413 015 11336.72 9.99 56904.26 88888.00 2017-01-15 14:56:53.913 015 11336.72 10.13 56904.28 88888.00 2017-01-15 14:56:54.413 015 11336.66 10.25 56904.32 88888.00 2017-01-15 14:56:54.913 015 11336.62 10.26 56904.39 88888.00 2017-01-15 14:56:55.413 015 11336.62 10.21 56904.40 88888.00 2017-01-15 14:56:55.913 015 11336.55 10.19 56904.41 88888.00 2017-01-15 14:56:56.413 015 11336.50 10.12 56904.47 88888.00 2017-01-15 14:56:56.913 015 11336.50 10.12 56904.46 88888.00 2017-01-15 14:56:57.413 015 11336.46 10.15 56904.38 88888.00 2017-01-15 14:56:57.913 015 11336.44 10.12 56904.34 88888.00 2017-01-15 14:56:58.413 015 11336.41 10.07 56904.29 88888.00 2017-01-15 14:56:58.913 015 11336.35 10.01 56904.25 88888.00 2017-01-15 14:56:59.413 015 11336.31 9.93 56904.19 88888.00 2017-01-15 14:56:59.913 015 11336.31 9.92 56904.19 88888.00 2017-01-15 14:57:00.413 015 11336.30 9.80 56904.10 88888.00 2017-01-15 14:57:00.913 015 11336.29 9.71 56903.97 88888.00 2017-01-15 14:57:01.413 015 11336.28 9.75 56903.95 88888.00 2017-01-15 14:57:01.913 015 11336.25 9.74 56903.96 88888.00 2017-01-15 14:57:02.413 015 11336.21 9.72 56903.91 88888.00 2017-01-15 14:57:02.913 015 11336.18 9.66 56903.82 88888.00 2017-01-15 14:57:03.413 015 11336.18 9.61 56903.77 88888.00 2017-01-15 14:57:03.913 015 11336.15 9.45 56903.68 88888.00 2017-01-15 14:57:04.413 015 11336.14 9.25 56903.65 88888.00 2017-01-15 14:57:04.913 015 11336.13 9.19 56903.58 88888.00 2017-01-15 14:57:05.413 015 11336.08 9.13 56903.54 88888.00 2017-01-15 14:57:05.913 015 11336.09 9.13 56903.45 88888.00 2017-01-15 14:57:06.413 015 11336.10 9.18 56903.33 88888.00 2017-01-15 14:57:06.913 015 11336.11 9.11 56903.31 88888.00 2017-01-15 14:57:07.413 015 11336.06 9.04 56903.36 88888.00 2017-01-15 14:57:07.913 015 11336.07 9.02 56903.35 88888.00 2017-01-15 14:57:08.413 015 11336.09 8.97 56903.30 88888.00 2017-01-15 14:57:08.913 015 11336.09 9.05 56903.29 88888.00 2017-01-15 14:57:09.413 015 11336.09 9.06 56903.26 88888.00 2017-01-15 14:57:09.913 015 11336.09 9.09 56903.20 88888.00 2017-01-15 14:57:10.413 015 11336.10 9.06 56903.22 88888.00 2017-01-15 14:57:10.913 015 11336.11 9.09 56903.16 88888.00 2017-01-15 14:57:11.413 015 11336.11 9.10 56903.16 88888.00 2017-01-15 14:57:11.913 015 11336.14 9.10 56903.16 88888.00 2017-01-15 14:57:12.413 015 11336.17 9.13 56903.16 88888.00 2017-01-15 14:57:12.913 015 11336.18 9.18 56903.19 88888.00 2017-01-15 14:57:13.413 015 11336.18 9.17 56903.19 88888.00 2017-01-15 14:57:13.913 015 11336.24 9.20 56903.19 88888.00 2017-01-15 14:57:14.413 015 11336.24 9.21 56903.19 88888.00 2017-01-15 14:57:14.913 015 11336.24 9.25 56903.24 88888.00 2017-01-15 14:57:15.413 015 11336.22 9.31 56903.24 88888.00 2017-01-15 14:57:15.913 015 11336.24 9.33 56903.29 88888.00 2017-01-15 14:57:16.413 015 11336.27 9.36 56903.30 88888.00 2017-01-15 14:57:16.913 015 11336.25 9.36 56903.25 88888.00 2017-01-15 14:57:17.413 015 11336.28 9.38 56903.24 88888.00 2017-01-15 14:57:17.913 015 11336.24 9.41 56903.19 88888.00 2017-01-15 14:57:18.413 015 11336.24 9.34 56903.18 88888.00 2017-01-15 14:57:18.913 015 11336.31 9.40 56903.22 88888.00 2017-01-15 14:57:19.413 015 11336.31 9.52 56903.18 88888.00 2017-01-15 14:57:19.913 015 11336.28 9.65 56903.13 88888.00 2017-01-15 14:57:20.413 015 11336.32 9.68 56903.19 88888.00 2017-01-15 14:57:20.913 015 11336.32 9.65 56903.23 88888.00 2017-01-15 14:57:21.413 015 11336.27 9.65 56903.18 88888.00 2017-01-15 14:57:21.913 015 11336.23 9.71 56903.10 88888.00 2017-01-15 14:57:22.413 015 11336.28 9.66 56903.01 88888.00 2017-01-15 14:57:22.913 015 11336.24 9.66 56902.99 88888.00 2017-01-15 14:57:23.413 015 11336.30 9.58 56903.01 88888.00 2017-01-15 14:57:23.913 015 11336.28 9.51 56902.99 88888.00 2017-01-15 14:57:24.413 015 11336.23 9.40 56902.92 88888.00 2017-01-15 14:57:24.913 015 11336.21 9.36 56902.90 88888.00 2017-01-15 14:57:25.413 015 11336.20 9.33 56902.85 88888.00 2017-01-15 14:57:25.913 015 11336.20 9.28 56902.78 88888.00 2017-01-15 14:57:26.413 015 11336.15 9.26 56902.77 88888.00 2017-01-15 14:57:26.913 015 11336.17 9.27 56902.69 88888.00 2017-01-15 14:57:27.413 015 11336.15 9.27 56902.65 88888.00 2017-01-15 14:57:27.913 015 11336.14 9.24 56902.56 88888.00 2017-01-15 14:57:28.413 015 11336.18 9.23 56902.50 88888.00 2017-01-15 14:57:28.913 015 11336.21 9.18 56902.47 88888.00 2017-01-15 14:57:29.413 015 11336.23 9.11 56902.46 88888.00 2017-01-15 14:57:29.913 015 11336.25 9.11 56902.35 88888.00 2017-01-15 14:57:30.413 015 11336.25 9.12 56902.24 88888.00 2017-01-15 14:57:30.913 015 11336.25 9.12 56902.22 88888.00 2017-01-15 14:57:31.413 015 11336.28 9.09 56902.18 88888.00 2017-01-15 14:57:31.913 015 11336.29 9.04 56902.14 88888.00 2017-01-15 14:57:32.413 015 11336.27 9.02 56902.15 88888.00 2017-01-15 14:57:32.913 015 11336.29 9.05 56902.17 88888.00 2017-01-15 14:57:33.413 015 11336.32 9.05 56902.14 88888.00 2017-01-15 14:57:33.913 015 11336.31 9.06 56902.14 88888.00 2017-01-15 14:57:34.413 015 11336.37 9.00 56902.14 88888.00 2017-01-15 14:57:34.913 015 11336.37 9.02 56902.13 88888.00 2017-01-15 14:57:35.413 015 11336.34 9.09 56902.22 88888.00 2017-01-15 14:57:35.913 015 11336.31 9.11 56902.24 88888.00 2017-01-15 14:57:36.413 015 11336.30 9.05 56902.29 88888.00 2017-01-15 14:57:36.913 015 11336.29 9.05 56902.28 88888.00 2017-01-15 14:57:37.413 015 11336.35 9.02 56902.26 88888.00 2017-01-15 14:57:37.913 015 11336.31 9.03 56902.32 88888.00 2017-01-15 14:57:38.413 015 11336.31 9.02 56902.36 88888.00 2017-01-15 14:57:38.913 015 11336.34 9.04 56902.43 88888.00 2017-01-15 14:57:39.413 015 11336.32 9.07 56902.48 88888.00 2017-01-15 14:57:39.913 015 11336.35 9.20 56902.59 88888.00 2017-01-15 14:57:40.413 015 11336.31 9.43 56902.65 88888.00 2017-01-15 14:57:40.913 015 11336.34 9.51 56902.71 88888.00 2017-01-15 14:57:41.413 015 11336.34 9.48 56902.80 88888.00 2017-01-15 14:57:41.913 015 11336.31 9.48 56902.90 88888.00 2017-01-15 14:57:42.413 015 11336.30 9.48 56902.91 88888.00 2017-01-15 14:57:42.913 015 11336.30 9.48 56902.98 88888.00 2017-01-15 14:57:43.413 015 11336.24 9.51 56903.06 88888.00 2017-01-15 14:57:43.913 015 11336.23 9.51 56903.10 88888.00 2017-01-15 14:57:44.413 015 11336.23 9.44 56903.16 88888.00 2017-01-15 14:57:44.913 015 11336.21 9.30 56903.23 88888.00 2017-01-15 14:57:45.413 015 11336.16 9.44 56903.27 88888.00 2017-01-15 14:57:45.913 015 11336.16 9.53 56903.35 88888.00 2017-01-15 14:57:46.413 015 11336.15 9.60 56903.38 88888.00 2017-01-15 14:57:46.913 015 11336.08 9.61 56903.32 88888.00 2017-01-15 14:57:47.413 015 11336.06 9.62 56903.36 88888.00 2017-01-15 14:57:47.913 015 11336.03 9.64 56903.39 88888.00 2017-01-15 14:57:48.413 015 11336.01 9.67 56903.33 88888.00 2017-01-15 14:57:48.913 015 11336.04 9.64 56903.37 88888.00 2017-01-15 14:57:49.413 015 11335.97 9.60 56903.42 88888.00 2017-01-15 14:57:49.913 015 11335.95 9.55 56903.38 88888.00 2017-01-15 14:57:50.413 015 11335.90 9.59 56903.35 88888.00 2017-01-15 14:57:50.913 015 11335.88 9.61 56903.37 88888.00 2017-01-15 14:57:51.413 015 11335.87 9.55 56903.38 88888.00 2017-01-15 14:57:51.913 015 11335.88 9.64 56903.36 88888.00 2017-01-15 14:57:52.413 015 11335.87 9.71 56903.29 88888.00 2017-01-15 14:57:52.913 015 11335.85 9.54 56903.20 88888.00 2017-01-15 14:57:53.413 015 11335.81 9.50 56903.19 88888.00 2017-01-15 14:57:53.913 015 11335.86 9.53 56903.18 88888.00 2017-01-15 14:57:54.413 015 11335.83 9.48 56903.13 88888.00 2017-01-15 14:57:54.913 015 11335.79 9.43 56903.07 88888.00 2017-01-15 14:57:55.413 015 11335.75 9.27 56902.99 88888.00 2017-01-15 14:57:55.913 015 11335.78 9.06 56902.87 88888.00 2017-01-15 14:57:56.413 015 11335.78 9.00 56902.85 88888.00 2017-01-15 14:57:56.913 015 11335.76 9.04 56902.78 88888.00 2017-01-15 14:57:57.413 015 11335.75 9.09 56902.68 88888.00 2017-01-15 14:57:57.913 015 11335.76 9.04 56902.61 88888.00 2017-01-15 14:57:58.413 015 11335.75 9.02 56902.52 88888.00 2017-01-15 14:57:58.913 015 11335.78 9.10 56902.41 88888.00 2017-01-15 14:57:59.413 015 11335.82 9.32 56902.35 88888.00 2017-01-15 14:57:59.913 015 11335.87 9.37 56902.32 88888.00 2017-01-15 14:58:00.413 015 11335.90 9.33 56902.21 88888.00 2017-01-15 14:58:00.913 015 11335.92 9.31 56902.11 88888.00 2017-01-15 14:58:01.413 015 11335.95 9.24 56902.02 88888.00 2017-01-15 14:58:01.913 015 11335.96 9.23 56901.92 88888.00 2017-01-15 14:58:02.413 015 11335.97 9.19 56901.83 88888.00 2017-01-15 14:58:02.913 015 11336.00 9.17 56901.71 88888.00 2017-01-15 14:58:03.413 015 11336.03 9.16 56901.60 88888.00 2017-01-15 14:58:03.913 015 11336.00 9.12 56901.51 88888.00 2017-01-15 14:58:04.413 015 11335.97 9.18 56901.46 88888.00 2017-01-15 14:58:04.913 015 11336.07 9.27 56901.33 88888.00 2017-01-15 14:58:05.413 015 11336.14 9.16 56901.20 88888.00 2017-01-15 14:58:05.913 015 11336.13 9.05 56901.15 88888.00 2017-01-15 14:58:06.413 015 11336.20 9.03 56901.06 88888.00 2017-01-15 14:58:06.913 015 11336.23 9.09 56901.01 88888.00 2017-01-15 14:58:07.413 015 11336.21 9.07 56901.01 88888.00 2017-01-15 14:58:07.913 015 11336.29 8.98 56900.96 88888.00 2017-01-15 14:58:08.413 015 11336.31 8.93 56900.93 88888.00 2017-01-15 14:58:08.913 015 11336.32 8.96 56900.87 88888.00 2017-01-15 14:58:09.413 015 11336.36 8.79 56900.86 88888.00 2017-01-15 14:58:09.913 015 11336.45 8.56 56900.88 88888.00 2017-01-15 14:58:10.413 015 11336.50 8.52 56900.87 88888.00 2017-01-15 14:58:10.913 015 11336.50 8.89 56900.88 88888.00 2017-01-15 14:58:11.413 015 11336.53 9.06 56900.94 88888.00 2017-01-15 14:58:11.913 015 11336.53 9.02 56900.95 88888.00 2017-01-15 14:58:12.413 015 11336.55 9.00 56901.02 88888.00 2017-01-15 14:58:12.913 015 11336.57 9.00 56901.11 88888.00 2017-01-15 14:58:13.413 015 11336.58 8.96 56901.11 88888.00 2017-01-15 14:58:13.913 015 11336.57 9.02 56901.15 88888.00 2017-01-15 14:58:14.413 015 11336.64 8.84 56901.25 88888.00 2017-01-15 14:58:14.913 015 11336.64 8.77 56901.39 88888.00 2017-01-15 14:58:15.413 015 11336.61 8.93 56901.49 88888.00 2017-01-15 14:58:15.913 015 11336.63 8.97 56901.65 88888.00 2017-01-15 14:58:16.413 015 11336.62 8.71 56901.77 88888.00 2017-01-15 14:58:16.913 015 11336.57 8.56 56901.91 88888.00 2017-01-15 14:58:17.413 015 11336.58 8.52 56902.02 88888.00 2017-01-15 14:58:17.913 015 11336.59 8.58 56902.18 88888.00 2017-01-15 14:58:18.413 015 11336.51 8.63 56902.26 88888.00 2017-01-15 14:58:18.913 015 11336.52 8.66 56902.35 88888.00 2017-01-15 14:58:19.413 015 11336.53 8.68 56902.50 88888.00 2017-01-15 14:58:19.913 015 11336.45 8.73 56902.62 88888.00 2017-01-15 14:58:20.413 015 11336.44 8.76 56902.72 88888.00 2017-01-15 14:58:20.913 015 11336.48 8.78 56902.81 88888.00 2017-01-15 14:58:21.413 015 11336.43 8.72 56902.92 88888.00 2017-01-15 14:58:21.913 015 11336.39 8.75 56903.04 88888.00 2017-01-15 14:58:22.413 015 11336.37 8.84 56903.09 88888.00 2017-01-15 14:58:22.913 015 11336.32 8.89 56903.10 88888.00 2017-01-15 14:58:23.413 015 11336.30 8.87 56903.20 88888.00 2017-01-15 14:58:23.913 015 11336.31 8.86 56903.26 88888.00 2017-01-15 14:58:24.413 015 11336.28 8.77 56903.27 88888.00 2017-01-15 14:58:24.913 015 11336.21 8.82 56903.27 88888.00 2017-01-15 14:58:25.413 015 11336.21 8.84 56903.35 88888.00 2017-01-15 14:58:25.913 015 11336.17 8.82 56903.35 88888.00 2017-01-15 14:58:26.413 015 11336.13 8.80 56903.35 88888.00 2017-01-15 14:58:26.913 015 11336.17 8.84 56903.27 88888.00 2017-01-15 14:58:27.413 015 11336.14 8.85 56903.20 88888.00 2017-01-15 14:58:27.913 015 11336.07 8.83 56903.10 88888.00 2017-01-15 14:58:28.413 015 11336.09 8.79 56903.07 88888.00 2017-01-15 14:58:28.913 015 11336.10 8.87 56903.04 88888.00 2017-01-15 14:58:29.413 015 11336.09 9.23 56903.04 88888.00 2017-01-15 14:58:29.913 015 11336.10 9.36 56902.97 88888.00 2017-01-15 14:58:30.413 015 11336.08 9.26 56902.88 88888.00 2017-01-15 14:58:30.913 015 11336.13 9.11 56902.78 88888.00 2017-01-15 14:58:31.413 015 11336.17 9.04 56902.72 88888.00 2017-01-15 14:58:31.913 015 11336.22 9.04 56902.65 88888.00 2017-01-15 14:58:32.413 015 11336.17 9.11 56902.58 88888.00 2017-01-15 14:58:32.913 015 11336.15 9.12 56902.42 88888.00 2017-01-15 14:58:33.413 015 11336.20 9.05 56902.32 88888.00 2017-01-15 14:58:33.913 015 11336.17 9.05 56902.20 88888.00 2017-01-15 14:58:34.413 015 11336.16 8.97 56902.07 88888.00 2017-01-15 14:58:34.913 015 11336.23 8.96 56901.96 88888.00 2017-01-15 14:58:35.413 015 11336.21 9.06 56901.85 88888.00 2017-01-15 14:58:35.913 015 11336.21 9.02 56901.72 88888.00 2017-01-15 14:58:36.413 015 11336.24 8.97 56901.65 88888.00 2017-01-15 14:58:36.913 015 11336.29 8.90 56901.56 88888.00 2017-01-15 14:58:37.413 015 11336.32 8.89 56901.43 88888.00 2017-01-15 14:58:37.913 015 11336.36 8.79 56901.31 88888.00 2017-01-15 14:58:38.413 015 11336.41 8.83 56901.25 88888.00 2017-01-15 14:58:38.913 015 11336.43 8.84 56901.17 88888.00 2017-01-15 14:58:39.413 015 11336.45 8.79 56901.07 88888.00 2017-01-15 14:58:39.913 015 11336.50 8.77 56900.98 88888.00 2017-01-15 14:58:40.413 015 11336.52 8.72 56900.95 88888.00 2017-01-15 14:58:40.913 015 11336.59 8.72 56900.93 88888.00 2017-01-15 14:58:41.413 015 11336.71 8.70 56900.85 88888.00 2017-01-15 14:58:41.913 015 11336.71 8.70 56900.79 88888.00 2017-01-15 14:58:42.413 015 11336.73 8.64 56900.70 88888.00 2017-01-15 14:58:42.913 015 11336.79 8.58 56900.61 88888.00 2017-01-15 14:58:43.413 015 11336.79 8.57 56900.53 88888.00 2017-01-15 14:58:43.913 015 11336.82 8.57 56900.50 88888.00 2017-01-15 14:58:44.413 015 11336.85 8.44 56900.54 88888.00 2017-01-15 14:58:44.913 015 11336.87 8.32 56900.55 88888.00 2017-01-15 14:58:45.413 015 11336.90 8.25 56900.53 88888.00 2017-01-15 14:58:45.913 015 11336.89 8.46 56900.50 88888.00 2017-01-15 14:58:46.413 015 11336.92 8.57 56900.49 88888.00 2017-01-15 14:58:46.913 015 11336.92 8.69 56900.53 88888.00 2017-01-15 14:58:47.413 015 11336.93 8.77 56900.55 88888.00 2017-01-15 14:58:47.913 015 11336.92 8.72 56900.55 88888.00 2017-01-15 14:58:48.413 015 11336.89 8.57 56900.60 88888.00 2017-01-15 14:58:48.913 015 11336.84 8.55 56900.68 88888.00 2017-01-15 14:58:49.413 015 11336.84 8.49 56900.70 88888.00 2017-01-15 14:58:49.913 015 11336.82 8.46 56900.72 88888.00 2017-01-15 14:58:50.413 015 11336.79 8.49 56900.78 88888.00 2017-01-15 14:58:50.913 015 11336.77 8.55 56900.83 88888.00 2017-01-15 14:58:51.413 015 11336.71 8.52 56900.86 88888.00 2017-01-15 14:58:51.913 015 11336.66 8.43 56900.88 88888.00 2017-01-15 14:58:52.413 015 11336.65 8.30 56900.99 88888.00 2017-01-15 14:58:52.913 015 11336.57 8.15 56901.08 88888.00 2017-01-15 14:58:53.413 015 11336.51 8.30 56901.15 88888.00 2017-01-15 14:58:53.913 015 11336.49 8.26 56901.18 88888.00 2017-01-15 14:58:54.413 015 11336.44 8.18 56901.20 88888.00 2017-01-15 14:58:54.913 015 11336.35 8.25 56901.21 88888.00 2017-01-15 14:58:55.413 015 11336.31 8.24 56901.28 88888.00 2017-01-15 14:58:55.913 015 11336.24 8.12 56901.34 88888.00 2017-01-15 14:58:56.413 015 11336.20 8.10 56901.36 88888.00 2017-01-15 14:58:56.913 015 11336.14 8.15 56901.44 88888.00 2017-01-15 14:58:57.413 015 11336.10 8.08 56901.46 88888.00 2017-01-15 14:58:57.913 015 11336.02 8.15 56901.47 88888.00 2017-01-15 14:58:58.413 015 11336.02 8.14 56901.51 88888.00 2017-01-15 14:58:58.913 015 11335.95 8.08 56901.52 88888.00 2017-01-15 14:58:59.413 015 11335.93 8.04 56901.45 88888.00 2017-01-15 14:58:59.913 015 11335.94 8.19 56901.51 88888.00 2017-01-15 14:59:00.413 015 11335.93 8.29 56901.49 88888.00 2017-01-15 14:59:00.913 015 11335.93 8.29 56901.52 88888.00 2017-01-15 14:59:01.413 015 11335.94 8.30 56901.52 88888.00 2017-01-15 14:59:01.913 015 11335.93 8.21 56901.49 88888.00 2017-01-15 14:59:02.413 015 11335.92 8.22 56901.49 88888.00 2017-01-15 14:59:02.913 015 11335.89 8.21 56901.45 88888.00 2017-01-15 14:59:03.413 015 11335.92 8.07 56901.43 88888.00 2017-01-15 14:59:03.913 015 11335.94 8.04 56901.40 88888.00 2017-01-15 14:59:04.413 015 11335.95 8.04 56901.37 88888.00 2017-01-15 14:59:04.913 015 11336.00 8.09 56901.32 88888.00 2017-01-15 14:59:05.413 015 11336.01 8.29 56901.23 88888.00 2017-01-15 14:59:05.913 015 11336.01 8.36 56901.18 88888.00 2017-01-15 14:59:06.413 015 11336.08 8.21 56901.18 88888.00 2017-01-15 14:59:06.913 015 11336.11 8.07 56901.21 88888.00 2017-01-15 14:59:07.413 015 11336.16 8.21 56901.14 88888.00 2017-01-15 14:59:07.913 015 11336.22 8.32 56901.14 88888.00 2017-01-15 14:59:08.413 015 11336.21 8.30 56901.08 88888.00 2017-01-15 14:59:08.913 015 11336.23 8.32 56901.01 88888.00 2017-01-15 14:59:09.404 015 11336.27 8.41 56900.96 88888.00 2017-01-15 14:59:09.904 015 11336.28 8.38 56900.98 88888.00 2017-01-15 14:59:10.404 015 11336.29 8.41 56901.00 88888.00 2017-01-15 14:59:10.904 015 11336.38 8.30 56900.98 88888.00 2017-01-15 14:59:11.404 015 11336.43 8.11 56900.98 88888.00 2017-01-15 14:59:11.904 015 11336.42 8.04 56900.95 88888.00 2017-01-15 14:59:12.404 015 11336.44 7.89 56900.94 88888.00 2017-01-15 14:59:12.904 015 11336.45 7.77 56901.00 88888.00 2017-01-15 14:59:13.404 015 11336.43 7.77 56901.00 88888.00 2017-01-15 14:59:13.904 015 11336.44 7.92 56901.05 88888.00 2017-01-15 14:59:14.404 015 11336.43 7.92 56901.08 88888.00 2017-01-15 14:59:14.904 015 11336.43 8.00 56901.07 88888.00 2017-01-15 14:59:15.404 015 11336.44 7.98 56901.01 88888.00 2017-01-15 14:59:15.904 015 11336.44 8.07 56901.08 88888.00 2017-01-15 14:59:16.404 015 11336.41 8.12 56901.19 88888.00 2017-01-15 14:59:16.904 015 11336.39 8.09 56901.23 88888.00 2017-01-15 14:59:17.404 015 11336.45 8.07 56901.28 88888.00 2017-01-15 14:59:17.904 015 11336.42 8.00 56901.38 88888.00 2017-01-15 14:59:18.404 015 11336.41 7.87 56901.43 88888.00 2017-01-15 14:59:18.904 015 11336.43 7.89 56901.50 88888.00 2017-01-15 14:59:19.404 015 11336.35 8.08 56901.60 88888.00 2017-01-15 14:59:19.904 015 11336.31 8.22 56901.66 88888.00 2017-01-15 14:59:20.404 015 11336.29 8.28 56901.73 88888.00 2017-01-15 14:59:20.904 015 11336.29 8.26 56901.81 88888.00 2017-01-15 14:59:21.404 015 11336.23 8.32 56901.91 88888.00 2017-01-15 14:59:21.904 015 11336.21 8.42 56902.01 88888.00 2017-01-15 14:59:22.404 015 11336.21 8.38 56902.03 88888.00 2017-01-15 14:59:22.904 015 11336.11 8.31 56902.08 88888.00 2017-01-15 14:59:23.404 015 11336.13 8.28 56902.14 88888.00 2017-01-15 14:59:23.904 015 11336.10 8.21 56902.22 88888.00 2017-01-15 14:59:24.404 015 11336.04 8.14 56902.24 88888.00 2017-01-15 14:59:24.904 015 11336.03 8.00 56902.29 88888.00 2017-01-15 14:59:25.404 015 11336.03 7.92 56902.35 88888.00 2017-01-15 14:59:25.904 015 11336.02 7.90 56902.40 88888.00 2017-01-15 14:59:26.404 015 11336.01 7.80 56902.45 88888.00 2017-01-15 14:59:26.904 015 11336.00 8.02 56902.48 88888.00 2017-01-15 14:59:27.404 015 11335.96 8.12 56902.52 88888.00 2017-01-15 14:59:27.904 015 11335.93 8.15 56902.54 88888.00 2017-01-15 14:59:28.404 015 11335.90 8.17 56902.59 88888.00 2017-01-15 14:59:28.904 015 11335.89 8.07 56902.71 88888.00 2017-01-15 14:59:29.404 015 11335.85 7.80 56902.74 88888.00 2017-01-15 14:59:29.904 015 11335.79 7.74 56902.77 88888.00 2017-01-15 14:59:30.404 015 11335.78 7.71 56902.80 88888.00 2017-01-15 14:59:30.904 015 11335.76 7.67 56902.86 88888.00 2017-01-15 14:59:31.404 015 11335.75 7.64 56902.87 88888.00 2017-01-15 14:59:31.904 015 11335.73 7.68 56902.86 88888.00 2017-01-15 14:59:32.404 015 11335.68 7.66 56902.87 88888.00 2017-01-15 14:59:32.904 015 11335.66 7.56 56902.87 88888.00 2017-01-15 14:59:33.404 015 11335.65 7.54 56902.85 88888.00 2017-01-15 14:59:33.904 015 11335.60 7.50 56902.84 88888.00 2017-01-15 14:59:34.404 015 11335.59 7.46 56902.81 88888.00 2017-01-15 14:59:34.904 015 11335.54 7.42 56902.80 88888.00 2017-01-15 14:59:35.404 015 11335.55 7.40 56902.69 88888.00 2017-01-15 14:59:35.904 015 11335.58 7.44 56902.62 88888.00 2017-01-15 14:59:36.404 015 11335.54 7.43 56902.53 88888.00 2017-01-15 14:59:36.904 015 11335.48 7.30 56902.46 88888.00 2017-01-15 14:59:37.404 015 11335.43 7.26 56902.42 88888.00 2017-01-15 14:59:37.904 015 11335.48 7.23 56902.32 88888.00 2017-01-15 14:59:38.404 015 11335.43 7.20 56902.21 88888.00 2017-01-15 14:59:38.904 015 11335.40 7.17 56902.09 88888.00 2017-01-15 14:59:39.404 015 11335.39 7.16 56901.98 88888.00 2017-01-15 14:59:39.904 015 11335.32 7.10 56901.84 88888.00 2017-01-15 14:59:40.404 015 11335.23 7.08 56901.75 88888.00 2017-01-15 14:59:40.904 015 11335.26 7.07 56901.65 88888.00 2017-01-15 14:59:41.404 015 11335.26 7.02 56901.57 88888.00 2017-01-15 14:59:41.904 015 11335.26 7.03 56901.44 88888.00 2017-01-15 14:59:42.404 015 11335.29 6.99 56901.34 88888.00 2017-01-15 14:59:42.904 015 11335.29 6.95 56901.20 88888.00 2017-01-15 14:59:43.404 015 11335.27 6.95 56901.11 88888.00 2017-01-15 14:59:43.904 015 11335.30 7.03 56901.02 88888.00 2017-01-15 14:59:44.404 015 11335.29 6.93 56900.94 88888.00 2017-01-15 14:59:44.904 015 11335.29 6.87 56900.87 88888.00 2017-01-15 14:59:45.404 015 11335.31 6.87 56900.76 88888.00 2017-01-15 14:59:45.904 015 11335.32 6.87 56900.73 88888.00 2017-01-15 14:59:46.404 015 11335.31 6.91 56900.69 88888.00 2017-01-15 14:59:46.904 015 11335.30 6.88 56900.66 88888.00 2017-01-15 14:59:47.404 015 11335.33 6.87 56900.72 88888.00 2017-01-15 14:59:47.904 015 11335.34 6.88 56900.74 88888.00 2017-01-15 14:59:48.404 015 11335.33 6.89 56900.76 88888.00 2017-01-15 14:59:48.904 015 11335.29 6.87 56900.83 88888.00 2017-01-15 14:59:49.404 015 11335.30 6.93 56900.82 88888.00 2017-01-15 14:59:49.904 015 11335.27 7.12 56900.89 88888.00 2017-01-15 14:59:50.404 015 11335.36 7.23 56900.95 88888.00 2017-01-15 14:59:50.904 015 11335.37 7.25 56901.00 88888.00 2017-01-15 14:59:51.404 015 11335.33 7.28 56901.08 88888.00 2017-01-15 14:59:51.904 015 11335.30 7.26 56901.21 88888.00 2017-01-15 14:59:52.404 015 11335.26 7.30 56901.31 88888.00 2017-01-15 14:59:52.904 015 11335.24 7.34 56901.39 88888.00 2017-01-15 14:59:53.404 015 11335.27 7.36 56901.47 88888.00 2017-01-15 14:59:53.904 015 11335.23 7.39 56901.55 88888.00 2017-01-15 14:59:54.404 015 11335.19 7.41 56901.64 88888.00 2017-01-15 14:59:54.904 015 11335.20 7.43 56901.73 88888.00 2017-01-15 14:59:55.404 015 11335.18 7.44 56901.88 88888.00 2017-01-15 14:59:55.904 015 11335.16 7.34 56901.96 88888.00 2017-01-15 14:59:56.404 015 11335.18 7.50 56901.96 88888.00 2017-01-15 14:59:56.904 015 11335.13 7.67 56901.98 88888.00 2017-01-15 14:59:57.404 015 11335.09 7.61 56902.09 88888.00 2017-01-15 14:59:57.904 015 11335.04 7.61 56902.16 88888.00 2017-01-15 14:59:58.404 015 11335.00 7.62 56902.18 88888.00 2017-01-15 14:59:58.904 015 11334.97 7.58 56902.22 88888.00 2017-01-15 14:59:59.404 015 11334.97 7.47 56902.24 88888.00 2017-01-15 14:59:59.904 015 11334.97 7.51 56902.26 88888.00 2017-01-15 15:00:00.404 015 11334.95 7.55 56902.22 88888.00 2017-01-15 15:00:00.904 015 11334.88 7.49 56902.28 88888.00 2017-01-15 15:00:01.404 015 11334.85 7.51 56902.23 88888.00 2017-01-15 15:00:01.904 015 11334.83 7.46 56902.18 88888.00 2017-01-15 15:00:02.404 015 11334.82 7.33 56902.13 88888.00 2017-01-15 15:00:02.904 015 11334.76 7.20 56902.11 88888.00 2017-01-15 15:00:03.404 015 11334.74 7.19 56902.09 88888.00 2017-01-15 15:00:03.904 015 11334.72 7.19 56902.00 88888.00 2017-01-15 15:00:04.404 015 11334.67 7.09 56901.84 88888.00 2017-01-15 15:00:04.904 015 11334.67 7.17 56901.75 88888.00 2017-01-15 15:00:05.404 015 11334.61 7.09 56901.60 88888.00 2017-01-15 15:00:05.904 015 11334.56 7.10 56901.50 88888.00 2017-01-15 15:00:06.404 015 11334.54 7.03 56901.43 88888.00 2017-01-15 15:00:06.904 015 11334.49 6.96 56901.33 88888.00 2017-01-15 15:00:07.404 015 11334.44 6.88 56901.17 88888.00 2017-01-15 15:00:07.904 015 11334.47 6.82 56901.07 88888.00 2017-01-15 15:00:08.404 015 11334.42 6.76 56900.98 88888.00 2017-01-15 15:00:08.904 015 11334.40 6.71 56900.82 88888.00 2017-01-15 15:00:09.404 015 11334.49 6.66 56900.66 88888.00 2017-01-15 15:00:09.904 015 11334.41 6.58 56900.53 88888.00 2017-01-15 15:00:10.404 015 11334.34 6.53 56900.43 88888.00 2017-01-15 15:00:10.904 015 11334.34 6.46 56900.25 88888.00 2017-01-15 15:00:11.404 015 11334.34 6.35 56900.16 88888.00 2017-01-15 15:00:11.904 015 11334.28 6.30 56900.09 88888.00 2017-01-15 15:00:12.404 015 11334.30 6.26 56899.97 88888.00 2017-01-15 15:00:12.904 015 11334.27 6.21 56899.86 88888.00 2017-01-15 15:00:13.404 015 11334.25 6.20 56899.77 88888.00 2017-01-15 15:00:13.904 015 11334.23 6.12 56899.74 88888.00 2017-01-15 15:00:14.404 015 11334.23 6.01 56899.61 88888.00 2017-01-15 15:00:14.904 015 11334.20 5.97 56899.51 88888.00 2017-01-15 15:00:15.404 015 11334.21 5.93 56899.47 88888.00 2017-01-15 15:00:15.904 015 11334.22 5.90 56899.42 88888.00 2017-01-15 15:00:16.404 015 11334.25 5.80 56899.38 88888.00 2017-01-15 15:00:16.904 015 11334.21 5.77 56899.37 88888.00 2017-01-15 15:00:17.404 015 11334.19 5.74 56899.28 88888.00 2017-01-15 15:00:17.904 015 11334.19 5.70 56899.27 88888.00 2017-01-15 15:00:18.404 015 11334.23 5.73 56899.21 88888.00 2017-01-15 15:00:18.904 015 11334.15 5.65 56899.16 88888.00 2017-01-15 15:00:19.404 015 11334.15 5.59 56899.18 88888.00 2017-01-15 15:00:19.904 015 11334.16 5.71 56899.16 88888.00 2017-01-15 15:00:20.404 015 11334.22 5.74 56899.14 88888.00 2017-01-15 15:00:20.904 015 11334.19 5.62 56899.19 88888.00 2017-01-15 15:00:21.404 015 11334.21 5.59 56899.19 88888.00 2017-01-15 15:00:21.904 015 11334.25 5.63 56899.18 88888.00 2017-01-15 15:00:22.404 015 11334.25 5.64 56899.22 88888.00 2017-01-15 15:00:22.904 015 11334.23 5.63 56899.21 88888.00 2017-01-15 15:00:23.404 015 11334.30 5.62 56899.21 88888.00 2017-01-15 15:00:23.904 015 11334.32 5.59 56899.26 88888.00 2017-01-15 15:00:24.404 015 11334.30 5.70 56899.26 88888.00 2017-01-15 15:00:24.904 015 11334.32 5.89 56899.28 88888.00 2017-01-15 15:00:25.404 015 11334.27 5.73 56899.26 88888.00 2017-01-15 15:00:25.904 015 11334.32 5.65 56899.21 88888.00 2017-01-15 15:00:26.404 015 11334.36 5.66 56899.26 88888.00 2017-01-15 15:00:26.904 015 11334.40 5.66 56899.29 88888.00 2017-01-15 15:00:27.404 015 11334.39 5.67 56899.38 88888.00 2017-01-15 15:00:27.904 015 11334.43 5.74 56899.39 88888.00 2017-01-15 15:00:28.404 015 11334.40 5.74 56899.37 88888.00 2017-01-15 15:00:28.904 015 11334.41 5.66 56899.41 88888.00 2017-01-15 15:00:29.404 015 11334.46 5.70 56899.51 88888.00 2017-01-15 15:00:29.904 015 11334.48 5.79 56899.51 88888.00 2017-01-15 15:00:30.404 015 11334.51 5.84 56899.56 88888.00 2017-01-15 15:00:30.904 015 11334.49 5.89 56899.59 88888.00 2017-01-15 15:00:31.404 015 11334.49 5.89 56899.67 88888.00 2017-01-15 15:00:31.904 015 11334.56 5.89 56899.74 88888.00 2017-01-15 15:00:32.404 015 11334.60 5.98 56899.77 88888.00 2017-01-15 15:00:32.904 015 11334.65 6.03 56899.79 88888.00 2017-01-15 15:00:33.404 015 11334.68 6.06 56899.89 88888.00 2017-01-15 15:00:33.904 015 11334.70 6.07 56900.03 88888.00 2017-01-15 15:00:34.404 015 11334.74 6.14 56900.08 88888.00 2017-01-15 15:00:34.904 015 11334.72 6.19 56900.10 88888.00 2017-01-15 15:00:35.404 015 11334.72 6.19 56900.17 88888.00 2017-01-15 15:00:35.904 015 11334.78 6.17 56900.27 88888.00 2017-01-15 15:00:36.404 015 11334.79 6.24 56900.29 88888.00 2017-01-15 15:00:36.904 015 11334.79 6.27 56900.31 88888.00 2017-01-15 15:00:37.404 015 11334.78 6.32 56900.37 88888.00 2017-01-15 15:00:37.904 015 11334.82 6.38 56900.42 88888.00 2017-01-15 15:00:38.404 015 11334.82 6.41 56900.47 88888.00 2017-01-15 15:00:38.904 015 11334.82 6.47 56900.51 88888.00 2017-01-15 15:00:39.404 015 11334.82 6.40 56900.59 88888.00 2017-01-15 15:00:39.904 015 11334.79 6.30 56900.62 88888.00 2017-01-15 15:00:40.404 015 11334.81 6.33 56900.66 88888.00 2017-01-15 15:00:40.904 015 11334.83 6.40 56900.69 88888.00 2017-01-15 15:00:41.404 015 11334.85 6.38 56900.75 88888.00 2017-01-15 15:00:41.904 015 11334.86 6.28 56900.82 88888.00 2017-01-15 15:00:42.404 015 11334.91 6.27 56900.85 88888.00 2017-01-15 15:00:42.904 015 11334.84 6.17 56900.82 88888.00 2017-01-15 15:00:43.404 015 11334.84 6.14 56900.85 88888.00 2017-01-15 15:00:43.904 015 11334.85 6.13 56900.89 88888.00 2017-01-15 15:00:44.404 015 11334.81 6.10 56900.88 88888.00 2017-01-15 15:00:44.904 015 11334.76 6.07 56900.88 88888.00 2017-01-15 15:00:45.404 015 11334.77 6.25 56900.87 88888.00 2017-01-15 15:00:45.904 015 11334.75 6.33 56900.87 88888.00 2017-01-15 15:00:46.404 015 11334.72 6.31 56900.85 88888.00 2017-01-15 15:00:46.904 015 11334.72 6.28 56900.82 88888.00 2017-01-15 15:00:47.404 015 11334.70 6.23 56900.82 88888.00 2017-01-15 15:00:47.904 015 11334.69 6.10 56900.75 88888.00 2017-01-15 15:00:48.404 015 11334.68 6.12 56900.68 88888.00 2017-01-15 15:00:48.904 015 11334.65 6.05 56900.62 88888.00 2017-01-15 15:00:49.404 015 11334.64 5.94 56900.63 88888.00 2017-01-15 15:00:49.904 015 11334.64 5.96 56900.53 88888.00 2017-01-15 15:00:50.404 015 11334.64 5.94 56900.41 88888.00 2017-01-15 15:00:50.904 015 11334.61 5.83 56900.33 88888.00 2017-01-15 15:00:51.404 015 11334.58 5.76 56900.24 88888.00 2017-01-15 15:00:51.904 015 11334.57 5.81 56900.21 88888.00 2017-01-15 15:00:52.404 015 11334.55 5.78 56900.12 88888.00 2017-01-15 15:00:52.904 015 11334.50 5.57 56900.03 88888.00 2017-01-15 15:00:53.404 015 11334.46 5.60 56899.97 88888.00 2017-01-15 15:00:53.904 015 11334.48 5.56 56899.86 88888.00 2017-01-15 15:00:54.404 015 11334.46 5.53 56899.73 88888.00 2017-01-15 15:00:54.904 015 11334.47 5.55 56899.65 88888.00 2017-01-15 15:00:55.404 015 11334.44 5.57 56899.56 88888.00 2017-01-15 15:00:55.904 015 11334.46 5.53 56899.48 88888.00 2017-01-15 15:00:56.404 015 11334.43 5.47 56899.41 88888.00 2017-01-15 15:00:56.904 015 11334.44 5.42 56899.40 88888.00 2017-01-15 15:00:57.404 015 11334.42 5.33 56899.31 88888.00 2017-01-15 15:00:57.904 015 11334.43 5.35 56899.28 88888.00 2017-01-15 15:00:58.404 015 11334.41 5.47 56899.25 88888.00 2017-01-15 15:00:58.904 015 11334.35 5.49 56899.24 88888.00 2017-01-15 15:00:59.404 015 11334.36 5.44 56899.18 88888.00 2017-01-15 15:00:59.904 015 11334.37 5.50 56899.07 88888.00 2017-01-15 15:01:00.404 015 11334.40 5.43 56899.03 88888.00 2017-01-15 15:01:00.904 015 11334.41 5.19 56899.01 88888.00 2017-01-15 15:01:01.404 015 11334.39 5.04 56898.99 88888.00 2017-01-15 15:01:01.904 015 11334.36 4.99 56898.95 88888.00 2017-01-15 15:01:02.404 015 11334.36 4.97 56898.89 88888.00 2017-01-15 15:01:02.904 015 11334.41 4.97 56898.88 88888.00 2017-01-15 15:01:03.404 015 11334.42 4.99 56898.86 88888.00 2017-01-15 15:01:03.904 015 11334.48 5.02 56898.81 88888.00 2017-01-15 15:01:04.404 015 11334.47 5.02 56898.79 88888.00 2017-01-15 15:01:04.904 015 11334.41 5.02 56898.81 88888.00 2017-01-15 15:01:05.404 015 11334.37 5.01 56898.79 88888.00 2017-01-15 15:01:05.904 015 11334.42 4.98 56898.75 88888.00 2017-01-15 15:01:06.404 015 11334.43 4.91 56898.73 88888.00 2017-01-15 15:01:06.904 015 11334.47 5.13 56898.65 88888.00 2017-01-15 15:01:07.404 015 11334.42 5.29 56898.63 88888.00 2017-01-15 15:01:07.904 015 11334.41 5.17 56898.62 88888.00 2017-01-15 15:01:08.404 015 11334.36 4.99 56898.62 88888.00 2017-01-15 15:01:08.904 015 11334.40 4.92 56898.64 88888.00 2017-01-15 15:01:09.404 015 11334.41 4.94 56898.65 88888.00 2017-01-15 15:01:09.904 015 11334.42 4.96 56898.71 88888.00 2017-01-15 15:01:10.404 015 11334.37 4.91 56898.75 88888.00 2017-01-15 15:01:10.904 015 11334.41 4.84 56898.77 88888.00 2017-01-15 15:01:11.404 015 11334.43 4.84 56898.81 88888.00 2017-01-15 15:01:11.904 015 11334.39 4.85 56898.87 88888.00 2017-01-15 15:01:12.404 015 11334.34 4.83 56898.96 88888.00 2017-01-15 15:01:12.904 015 11334.34 4.81 56899.01 88888.00 2017-01-15 15:01:13.404 015 11334.34 4.82 56899.07 88888.00 2017-01-15 15:01:13.904 015 11334.28 4.87 56899.09 88888.00 2017-01-15 15:01:14.404 015 11334.21 4.94 56899.19 88888.00 2017-01-15 15:01:14.904 015 11334.23 4.92 56899.31 88888.00 2017-01-15 15:01:15.404 015 11334.25 5.17 56899.41 88888.00 2017-01-15 15:01:15.904 015 11334.19 5.30 56899.48 88888.00 2017-01-15 15:01:16.404 015 11334.13 5.30 56899.57 88888.00 2017-01-15 15:01:16.904 015 11334.09 5.28 56899.64 88888.00 2017-01-15 15:01:17.404 015 11334.06 5.25 56899.70 88888.00 2017-01-15 15:01:17.904 015 11334.05 5.15 56899.79 88888.00 2017-01-15 15:01:18.404 015 11334.00 5.08 56899.86 88888.00 2017-01-15 15:01:18.904 015 11333.99 5.06 56899.92 88888.00 2017-01-15 15:01:19.404 015 11334.01 5.02 56899.98 88888.00 2017-01-15 15:01:19.904 015 11334.00 4.99 56900.03 88888.00 2017-01-15 15:01:20.404 015 11333.93 4.95 56900.06 88888.00 2017-01-15 15:01:20.904 015 11333.93 4.94 56900.15 88888.00 2017-01-15 15:01:21.404 015 11333.93 4.98 56900.16 88888.00 2017-01-15 15:01:21.904 015 11333.91 4.98 56900.22 88888.00 2017-01-15 15:01:22.404 015 11333.87 4.99 56900.29 88888.00 2017-01-15 15:01:22.904 015 11333.85 5.01 56900.31 88888.00 2017-01-15 15:01:23.404 015 11333.85 4.99 56900.34 88888.00 2017-01-15 15:01:23.904 015 11333.84 4.98 56900.37 88888.00 2017-01-15 15:01:24.404 015 11333.87 4.98 56900.46 88888.00 2017-01-15 15:01:24.904 015 11333.91 4.95 56900.48 88888.00 2017-01-15 15:01:25.404 015 11333.92 5.02 56900.44 88888.00 2017-01-15 15:01:25.904 015 11333.95 5.24 56900.47 88888.00 2017-01-15 15:01:26.404 015 11333.99 5.37 56900.50 88888.00 2017-01-15 15:01:26.904 015 11333.97 5.38 56900.50 88888.00 2017-01-15 15:01:27.404 015 11334.01 5.39 56900.50 88888.00 2017-01-15 15:01:27.904 015 11334.04 5.49 56900.56 88888.00 2017-01-15 15:01:28.404 015 11334.06 5.60 56900.59 88888.00 2017-01-15 15:01:28.904 015 11334.07 5.66 56900.60 88888.00 2017-01-15 15:01:29.404 015 11334.15 5.65 56900.60 88888.00 2017-01-15 15:01:29.904 015 11334.09 5.67 56900.59 88888.00 2017-01-15 15:01:30.405 015 11334.09 5.70 56900.61 88888.00 2017-01-15 15:01:30.905 015 11334.12 5.69 56900.64 88888.00 2017-01-15 15:01:31.405 015 11334.12 5.72 56900.57 88888.00 2017-01-15 15:01:31.905 015 11334.11 5.73 56900.56 88888.00 2017-01-15 15:01:32.405 015 11334.12 5.81 56900.59 88888.00 2017-01-15 15:01:32.905 015 11334.15 5.85 56900.60 88888.00 2017-01-15 15:01:33.405 015 11334.14 5.83 56900.60 88888.00 2017-01-15 15:01:33.905 015 11334.18 5.72 56900.57 88888.00 2017-01-15 15:01:34.405 015 11334.16 5.46 56900.50 88888.00 2017-01-15 15:01:34.905 015 11334.14 5.39 56900.48 88888.00 2017-01-15 15:01:35.405 015 11334.18 5.28 56900.47 88888.00 2017-01-15 15:01:35.905 015 11334.15 5.25 56900.43 88888.00 2017-01-15 15:01:36.405 015 11334.12 5.45 56900.36 88888.00 2017-01-15 15:01:36.905 015 11334.19 5.53 56900.30 88888.00 2017-01-15 15:01:37.405 015 11334.18 5.55 56900.25 88888.00 2017-01-15 15:01:37.905 015 11334.12 5.50 56900.27 88888.00 2017-01-15 15:01:38.405 015 11334.19 5.46 56900.15 88888.00 2017-01-15 15:01:38.905 015 11334.16 5.47 56900.03 88888.00 2017-01-15 15:01:39.405 015 11334.09 5.47 56899.99 88888.00 2017-01-15 15:01:39.905 015 11334.08 5.39 56899.91 88888.00 2017-01-15 15:01:40.405 015 11334.09 5.38 56899.88 88888.00 2017-01-15 15:01:40.905 015 11334.09 5.35 56899.82 88888.00 2017-01-15 15:01:41.405 015 11334.08 5.29 56899.73 88888.00 2017-01-15 15:01:41.905 015 11334.08 5.29 56899.71 88888.00 2017-01-15 15:01:42.405 015 11334.09 5.30 56899.58 88888.00 2017-01-15 15:01:42.905 015 11334.11 5.22 56899.44 88888.00 2017-01-15 15:01:43.405 015 11334.13 5.11 56899.35 88888.00 2017-01-15 15:01:43.905 015 11334.16 5.01 56899.29 88888.00 2017-01-15 15:01:44.405 015 11334.13 4.92 56899.21 88888.00 2017-01-15 15:01:44.905 015 11334.08 4.92 56899.11 88888.00 2017-01-15 15:01:45.405 015 11334.07 4.87 56898.96 88888.00 2017-01-15 15:01:45.905 015 11334.08 4.74 56898.84 88888.00 2017-01-15 15:01:46.405 015 11334.09 4.74 56898.81 88888.00 2017-01-15 15:01:46.905 015 11334.15 4.71 56898.70 88888.00 2017-01-15 15:01:47.405 015 11334.21 4.65 56898.64 88888.00 2017-01-15 15:01:47.905 015 11334.23 4.61 56898.55 88888.00 2017-01-15 15:01:48.405 015 11334.21 4.60 56898.47 88888.00 2017-01-15 15:01:48.905 015 11334.19 4.47 56898.38 88888.00 2017-01-15 15:01:49.405 015 11334.19 4.51 56898.29 88888.00 2017-01-15 15:01:49.905 015 11334.26 4.41 56898.23 88888.00 2017-01-15 15:01:50.405 015 11334.21 4.36 56898.15 88888.00 2017-01-15 15:01:50.905 015 11334.25 4.36 56898.06 88888.00 2017-01-15 15:01:51.405 015 11334.22 4.28 56897.98 88888.00 2017-01-15 15:01:51.905 015 11334.23 4.26 56897.88 88888.00 2017-01-15 15:01:52.405 015 11334.27 4.20 56897.83 88888.00 2017-01-15 15:01:52.905 015 11334.22 4.21 56897.79 88888.00 2017-01-15 15:01:53.405 015 11334.21 4.19 56897.73 88888.00 2017-01-15 15:01:53.905 015 11334.23 4.17 56897.66 88888.00 2017-01-15 15:01:54.405 015 11334.26 4.14 56897.65 88888.00 2017-01-15 15:01:54.905 015 11334.28 4.06 56897.67 88888.00 2017-01-15 15:01:55.405 015 11334.29 3.95 56897.61 88888.00 2017-01-15 15:01:55.905 015 11334.32 3.93 56897.57 88888.00 2017-01-15 15:01:56.405 015 11334.34 3.92 56897.57 88888.00 2017-01-15 15:01:56.905 015 11334.33 3.92 56897.51 88888.00 2017-01-15 15:01:57.405 015 11334.35 3.88 56897.51 88888.00 2017-01-15 15:01:57.905 015 11334.39 3.96 56897.51 88888.00 2017-01-15 15:01:58.405 015 11334.40 3.94 56897.51 88888.00 2017-01-15 15:01:58.905 015 11334.43 3.93 56897.52 88888.00 2017-01-15 15:01:59.405 015 11334.42 3.94 56897.54 88888.00 2017-01-15 15:01:59.905 015 11334.42 3.87 56897.58 88888.00 2017-01-15 15:02:00.405 015 11334.46 3.85 56897.58 88888.00 2017-01-15 15:02:00.905 015 11334.48 3.85 56897.66 88888.00 2017-01-15 15:02:01.405 015 11334.47 3.82 56897.70 88888.00 2017-01-15 15:02:01.905 015 11334.54 3.83 56897.77 88888.00 2017-01-15 15:02:02.405 015 11334.54 3.89 56897.80 88888.00 2017-01-15 15:02:02.905 015 11334.53 3.85 56897.87 88888.00 2017-01-15 15:02:03.405 015 11334.53 3.83 56897.94 88888.00 2017-01-15 15:02:03.905 015 11334.55 3.87 56898.04 88888.00 2017-01-15 15:02:04.405 015 11334.56 3.89 56898.11 88888.00 2017-01-15 15:02:04.905 015 11334.56 3.94 56898.19 88888.00 2017-01-15 15:02:05.405 015 11334.54 3.97 56898.28 88888.00 2017-01-15 15:02:05.905 015 11334.56 3.94 56898.42 88888.00 2017-01-15 15:02:06.405 015 11334.55 3.96 56898.56 88888.00 2017-01-15 15:02:06.905 015 11334.51 3.96 56898.71 88888.00 2017-01-15 15:02:07.405 015 11334.51 4.04 56898.81 88888.00 2017-01-15 15:02:07.905 015 11334.49 4.10 56898.96 88888.00 2017-01-15 15:02:08.405 015 11334.54 4.15 56899.05 88888.00 2017-01-15 15:02:08.905 015 11334.57 4.11 56899.18 88888.00 2017-01-15 15:02:09.405 015 11334.55 4.11 56899.31 88888.00 2017-01-15 15:02:09.905 015 11334.57 4.27 56899.41 88888.00 2017-01-15 15:02:10.405 015 11334.62 4.31 56899.53 88888.00 2017-01-15 15:02:10.905 015 11334.61 4.42 56899.67 88888.00 2017-01-15 15:02:11.405 015 11334.57 4.48 56899.84 88888.00 2017-01-15 15:02:11.905 015 11334.57 4.49 56899.95 88888.00 2017-01-15 15:02:12.405 015 11334.56 4.45 56900.03 88888.00 2017-01-15 15:02:12.905 015 11334.54 4.51 56900.10 88888.00 2017-01-15 15:02:13.405 015 11334.60 4.61 56900.22 88888.00 2017-01-15 15:02:13.905 015 11334.61 4.65 56900.34 88888.00 2017-01-15 15:02:14.405 015 11334.57 4.71 56900.41 88888.00 2017-01-15 15:02:14.905 015 11334.56 4.81 56900.49 88888.00 2017-01-15 15:02:15.405 015 11334.56 4.77 56900.51 88888.00 2017-01-15 15:02:15.905 015 11334.58 4.81 56900.50 88888.00 2017-01-15 15:02:16.405 015 11334.61 4.84 56900.50 88888.00 2017-01-15 15:02:16.905 015 11334.64 4.77 56900.50 88888.00 2017-01-15 15:02:17.405 015 11334.67 4.83 56900.40 88888.00 2017-01-15 15:02:17.905 015 11334.71 4.88 56900.41 88888.00 2017-01-15 15:02:18.405 015 11334.74 4.84 56900.36 88888.00 2017-01-15 15:02:18.905 015 11334.71 4.84 56900.31 88888.00 2017-01-15 15:02:19.405 015 11334.75 4.99 56900.24 88888.00 2017-01-15 15:02:19.905 015 11334.81 5.05 56900.17 88888.00 2017-01-15 15:02:20.405 015 11334.83 5.01 56900.08 88888.00 2017-01-15 15:02:20.905 015 11334.89 4.96 56900.05 88888.00 2017-01-15 15:02:21.405 015 11334.93 4.99 56900.04 88888.00 2017-01-15 15:02:21.905 015 11334.99 4.95 56899.93 88888.00 2017-01-15 15:02:22.405 015 11335.05 4.92 56899.84 88888.00 2017-01-15 15:02:22.905 015 11335.10 4.98 56899.73 88888.00 2017-01-15 15:02:23.405 015 11335.10 4.87 56899.65 88888.00 2017-01-15 15:02:23.905 015 11335.10 4.92 56899.56 88888.00 2017-01-15 15:02:24.405 015 11335.20 4.84 56899.46 88888.00 2017-01-15 15:02:24.905 015 11335.23 4.60 56899.34 88888.00 2017-01-15 15:02:25.405 015 11335.21 4.57 56899.27 88888.00 2017-01-15 15:02:25.905 015 11335.29 4.54 56899.22 88888.00 2017-01-15 15:02:26.405 015 11335.31 4.48 56899.08 88888.00 2017-01-15 15:02:26.905 015 11335.25 4.41 56899.00 88888.00 2017-01-15 15:02:27.405 015 11335.26 4.36 56898.94 88888.00 2017-01-15 15:02:27.905 015 11335.26 4.28 56898.87 88888.00 2017-01-15 15:02:28.405 015 11335.26 4.21 56898.82 88888.00 2017-01-15 15:02:28.905 015 11335.33 4.17 56898.71 88888.00 2017-01-15 15:02:29.405 015 11335.38 4.22 56898.69 88888.00 2017-01-15 15:02:29.905 015 11335.38 4.17 56898.67 88888.00 2017-01-15 15:02:30.405 015 11335.37 4.20 56898.63 88888.00 2017-01-15 15:02:30.905 015 11335.41 4.22 56898.67 88888.00 2017-01-15 15:02:31.405 015 11335.38 4.08 56898.69 88888.00 2017-01-15 15:02:31.905 015 11335.31 4.01 56898.69 88888.00 2017-01-15 15:02:32.405 015 11335.32 4.01 56898.64 88888.00 2017-01-15 15:02:32.905 015 11335.30 3.96 56898.61 88888.00 2017-01-15 15:02:33.405 015 11335.31 3.99 56898.67 88888.00 2017-01-15 15:02:33.905 015 11335.31 3.96 56898.74 88888.00 2017-01-15 15:02:34.405 015 11335.26 3.92 56898.73 88888.00 2017-01-15 15:02:34.905 015 11335.20 3.90 56898.77 88888.00 2017-01-15 15:02:35.405 015 11335.16 3.95 56898.86 88888.00 2017-01-15 15:02:35.905 015 11335.09 3.94 56898.88 88888.00 2017-01-15 15:02:36.405 015 11335.05 3.90 56898.90 88888.00 2017-01-15 15:02:36.905 015 11335.09 3.90 56898.95 88888.00 2017-01-15 15:02:37.405 015 11335.03 3.94 56899.00 88888.00 2017-01-15 15:02:37.905 015 11334.95 3.93 56899.08 88888.00 2017-01-15 15:02:38.405 015 11334.95 3.90 56899.18 88888.00 2017-01-15 15:02:38.905 015 11334.91 3.93 56899.25 88888.00 2017-01-15 15:02:39.405 015 11334.85 3.93 56899.31 88888.00 2017-01-15 15:02:39.905 015 11334.83 3.94 56899.38 88888.00 2017-01-15 15:02:40.405 015 11334.85 3.99 56899.42 88888.00 2017-01-15 15:02:40.905 015 11334.77 4.00 56899.48 88888.00 2017-01-15 15:02:41.405 015 11334.75 4.06 56899.56 88888.00 2017-01-15 15:02:41.905 015 11334.74 4.07 56899.64 88888.00 2017-01-15 15:02:42.405 015 11334.70 4.07 56899.65 88888.00 2017-01-15 15:02:42.905 015 11334.69 4.09 56899.69 88888.00 2017-01-15 15:02:43.405 015 11334.65 4.14 56899.74 88888.00 2017-01-15 15:02:43.905 015 11334.65 4.17 56899.82 88888.00 2017-01-15 15:02:44.405 015 11334.68 4.15 56899.84 88888.00 2017-01-15 15:02:44.905 015 11334.68 4.22 56899.83 88888.00 2017-01-15 15:02:45.405 015 11334.63 4.24 56899.85 88888.00 2017-01-15 15:02:45.905 015 11334.67 4.27 56899.85 88888.00 2017-01-15 15:02:46.405 015 11334.70 4.30 56899.84 88888.00 2017-01-15 15:02:46.905 015 11334.74 4.31 56899.84 88888.00 2017-01-15 15:02:47.405 015 11334.75 4.35 56899.83 88888.00 2017-01-15 15:02:47.905 015 11334.82 4.35 56899.82 88888.00 2017-01-15 15:02:48.405 015 11334.83 4.38 56899.79 88888.00 2017-01-15 15:02:48.905 015 11334.86 4.45 56899.74 88888.00 2017-01-15 15:02:49.405 015 11334.91 4.48 56899.71 88888.00 2017-01-15 15:02:49.905 015 11334.95 4.48 56899.67 88888.00 2017-01-15 15:02:50.405 015 11334.98 4.54 56899.64 88888.00 2017-01-15 15:02:50.905 015 11335.10 4.53 56899.60 88888.00 2017-01-15 15:02:51.405 015 11335.13 4.55 56899.58 88888.00 2017-01-15 15:02:51.905 015 11335.18 4.61 56899.53 88888.00 2017-01-15 15:02:52.405 015 11335.25 4.63 56899.46 88888.00 2017-01-15 15:02:52.905 015 11335.30 4.64 56899.47 88888.00 2017-01-15 15:02:53.405 015 11335.31 4.61 56899.42 88888.00 2017-01-15 15:02:53.905 015 11335.37 4.61 56899.44 88888.00 2017-01-15 15:02:54.405 015 11335.43 4.62 56899.40 88888.00 2017-01-15 15:02:54.905 015 11335.48 4.68 56899.39 88888.00 2017-01-15 15:02:55.405 015 11335.57 4.65 56899.34 88888.00 2017-01-15 15:02:55.905 015 11335.59 4.87 56899.31 88888.00 2017-01-15 15:02:56.405 015 11335.62 4.85 56899.32 88888.00 2017-01-15 15:02:56.905 015 11335.66 4.83 56899.35 88888.00 2017-01-15 15:02:57.405 015 11335.75 4.88 56899.35 88888.00 2017-01-15 15:02:57.905 015 11335.80 4.72 56899.34 88888.00 2017-01-15 15:02:58.405 015 11335.85 4.67 56899.33 88888.00 2017-01-15 15:02:58.905 015 11335.90 4.71 56899.28 88888.00 2017-01-15 15:02:59.405 015 11335.99 4.68 56899.27 88888.00 2017-01-15 15:02:59.905 015 11336.02 4.69 56899.25 88888.00 2017-01-15 15:03:00.405 015 11336.04 4.69 56899.22 88888.00 2017-01-15 15:03:00.905 015 11336.07 4.64 56899.20 88888.00 2017-01-15 15:03:01.405 015 11336.10 4.74 56899.21 88888.00 2017-01-15 15:03:01.905 015 11336.16 4.77 56899.20 88888.00 2017-01-15 15:03:02.405 015 11336.16 4.75 56899.21 88888.00 2017-01-15 15:03:02.905 015 11336.16 4.71 56899.22 88888.00 2017-01-15 15:03:03.405 015 11336.16 4.75 56899.21 88888.00 2017-01-15 15:03:03.905 015 11336.18 4.82 56899.21 88888.00 2017-01-15 15:03:04.405 015 11336.27 4.79 56899.18 88888.00 2017-01-15 15:03:04.905 015 11336.25 4.71 56899.18 88888.00 2017-01-15 15:03:05.405 015 11336.30 4.65 56899.13 88888.00 2017-01-15 15:03:05.905 015 11336.31 4.63 56899.09 88888.00 2017-01-15 15:03:06.405 015 11336.30 4.58 56899.11 88888.00 2017-01-15 15:03:06.905 015 11336.39 4.54 56899.05 88888.00 2017-01-15 15:03:07.405 015 11336.43 4.50 56898.97 88888.00 2017-01-15 15:03:07.905 015 11336.42 4.44 56898.90 88888.00 2017-01-15 15:03:08.405 015 11336.45 4.42 56898.87 88888.00 2017-01-15 15:03:08.905 015 11336.49 4.42 56898.81 88888.00 2017-01-15 15:03:09.405 015 11336.45 4.37 56898.76 88888.00 2017-01-15 15:03:09.905 015 11336.48 4.34 56898.71 88888.00 2017-01-15 15:03:10.405 015 11336.50 4.31 56898.62 88888.00 2017-01-15 15:03:10.905 015 11336.50 4.27 56898.55 88888.00 2017-01-15 15:03:11.405 015 11336.50 4.23 56898.49 88888.00 2017-01-15 15:03:11.905 015 11336.52 4.20 56898.45 88888.00 2017-01-15 15:03:12.405 015 11336.50 4.19 56898.41 88888.00 2017-01-15 15:03:12.905 015 11336.50 4.16 56898.26 88888.00 2017-01-15 15:03:13.405 015 11336.50 4.09 56898.20 88888.00 2017-01-15 15:03:13.905 015 11336.49 4.06 56898.18 88888.00 2017-01-15 15:03:14.405 015 11336.52 4.01 56898.12 88888.00 2017-01-15 15:03:14.905 015 11336.51 3.97 56898.03 88888.00 2017-01-15 15:03:15.405 015 11336.51 3.99 56897.94 88888.00 2017-01-15 15:03:15.905 015 11336.51 3.90 56897.96 88888.00 2017-01-15 15:03:16.405 015 11336.56 3.93 56897.94 88888.00 2017-01-15 15:03:16.905 015 11336.55 3.92 56897.85 88888.00 2017-01-15 15:03:17.405 015 11336.50 3.90 56897.85 88888.00 2017-01-15 15:03:17.905 015 11336.46 4.00 56897.85 88888.00 2017-01-15 15:03:18.405 015 11336.38 4.09 56897.86 88888.00 2017-01-15 15:03:18.905 015 11336.39 4.00 56897.84 88888.00 2017-01-15 15:03:19.405 015 11336.44 3.95 56897.79 88888.00 2017-01-15 15:03:19.905 015 11336.39 3.94 56897.79 88888.00 2017-01-15 15:03:20.405 015 11336.37 3.95 56897.84 88888.00 2017-01-15 15:03:20.905 015 11336.41 4.09 56897.91 88888.00 2017-01-15 15:03:21.405 015 11336.39 3.95 56897.97 88888.00 2017-01-15 15:03:21.905 015 11336.35 3.88 56897.94 88888.00 2017-01-15 15:03:22.405 015 11336.31 3.90 56897.97 88888.00 2017-01-15 15:03:22.905 015 11336.36 3.94 56898.04 88888.00 2017-01-15 15:03:23.405 015 11336.31 3.94 56898.06 88888.00 2017-01-15 15:03:23.905 015 11336.32 3.96 56898.10 88888.00 2017-01-15 15:03:24.405 015 11336.31 3.96 56898.13 88888.00 2017-01-15 15:03:24.905 015 11336.31 3.96 56898.18 88888.00 2017-01-15 15:03:25.405 015 11336.34 4.02 56898.24 88888.00 2017-01-15 15:03:25.905 015 11336.37 3.99 56898.34 88888.00 2017-01-15 15:03:26.405 015 11336.38 4.03 56898.44 88888.00 2017-01-15 15:03:26.905 015 11336.36 4.10 56898.49 88888.00 2017-01-15 15:03:27.405 015 11336.41 4.11 56898.56 88888.00 2017-01-15 15:03:27.905 015 11336.41 4.09 56898.57 88888.00 2017-01-15 15:03:28.405 015 11336.38 4.10 56898.62 88888.00 2017-01-15 15:03:28.905 015 11336.39 4.11 56898.65 88888.00 2017-01-15 15:03:29.405 015 11336.43 4.15 56898.70 88888.00 2017-01-15 15:03:29.905 015 11336.41 4.15 56898.74 88888.00 2017-01-15 15:03:30.405 015 11336.41 4.17 56898.83 88888.00 2017-01-15 15:03:30.905 015 11336.43 4.14 56898.83 88888.00 2017-01-15 15:03:31.405 015 11336.45 4.17 56898.84 88888.00 2017-01-15 15:03:31.905 015 11336.50 4.24 56898.92 88888.00 2017-01-15 15:03:32.405 015 11336.55 4.34 56898.90 88888.00 2017-01-15 15:03:32.905 015 11336.56 4.36 56898.93 88888.00 2017-01-15 15:03:33.405 015 11336.52 4.38 56898.89 88888.00 2017-01-15 15:03:33.905 015 11336.51 4.28 56898.88 88888.00 2017-01-15 15:03:34.405 015 11336.51 4.16 56898.83 88888.00 2017-01-15 15:03:34.905 015 11336.57 4.16 56898.76 88888.00 2017-01-15 15:03:35.405 015 11336.64 4.15 56898.75 88888.00 2017-01-15 15:03:35.905 015 11336.59 4.08 56898.67 88888.00 2017-01-15 15:03:36.405 015 11336.58 4.22 56898.57 88888.00 2017-01-15 15:03:36.905 015 11336.70 4.49 56898.52 88888.00 2017-01-15 15:03:37.405 015 11336.68 4.43 56898.48 88888.00 2017-01-15 15:03:37.905 015 11336.69 4.36 56898.44 88888.00 2017-01-15 15:03:38.405 015 11336.73 4.17 56898.29 88888.00 2017-01-15 15:03:38.905 015 11336.73 4.06 56898.23 88888.00 2017-01-15 15:03:39.405 015 11336.76 4.08 56898.09 88888.00 2017-01-15 15:03:39.905 015 11336.78 4.09 56898.02 88888.00 2017-01-15 15:03:40.405 015 11336.80 4.00 56897.86 88888.00 2017-01-15 15:03:40.905 015 11336.80 3.92 56897.77 88888.00 2017-01-15 15:03:41.405 015 11336.90 3.93 56897.74 88888.00 2017-01-15 15:03:41.905 015 11336.89 3.83 56897.64 88888.00 2017-01-15 15:03:42.405 015 11336.86 3.79 56897.59 88888.00 2017-01-15 15:03:42.905 015 11336.86 3.77 56897.51 88888.00 2017-01-15 15:03:43.405 015 11336.90 3.72 56897.43 88888.00 2017-01-15 15:03:43.905 015 11336.87 3.72 56897.38 88888.00 2017-01-15 15:03:44.405 015 11336.92 3.53 56897.34 88888.00 2017-01-15 15:03:44.905 015 11336.98 3.49 56897.32 88888.00 2017-01-15 15:03:45.405 015 11336.94 3.62 56897.29 88888.00 2017-01-15 15:03:45.905 015 11336.94 3.60 56897.29 88888.00 2017-01-15 15:03:46.405 015 11336.91 3.67 56897.30 88888.00 2017-01-15 15:03:46.905 015 11336.92 3.43 56897.30 88888.00 2017-01-15 15:03:47.405 015 11336.93 3.36 56897.29 88888.00 2017-01-15 15:03:47.905 015 11336.97 3.58 56897.29 88888.00 2017-01-15 15:03:48.405 015 11336.96 3.63 56897.32 88888.00 2017-01-15 15:03:48.905 015 11336.93 3.67 56897.39 88888.00 2017-01-15 15:03:49.405 015 11336.98 3.67 56897.47 88888.00 2017-01-15 15:03:49.905 015 11336.96 3.65 56897.54 88888.00 2017-01-15 15:03:50.405 015 11336.92 3.65 56897.59 88888.00 2017-01-15 15:03:50.905 015 11336.90 3.72 56897.70 88888.00 2017-01-15 15:03:51.405 015 11336.89 3.73 56897.80 88888.00 2017-01-15 15:03:51.905 015 11336.89 3.74 56897.94 88888.00 2017-01-15 15:03:52.405 015 11336.87 3.73 56898.04 88888.00 2017-01-15 15:03:52.905 015 11336.89 3.79 56898.19 88888.00 2017-01-15 15:03:53.405 015 11336.86 3.85 56898.32 88888.00 2017-01-15 15:03:53.905 015 11336.82 3.83 56898.44 88888.00 2017-01-15 15:03:54.405 015 11336.80 3.81 56898.55 88888.00 2017-01-15 15:03:54.905 015 11336.80 3.79 56898.67 88888.00 2017-01-15 15:03:55.405 015 11336.78 3.79 56898.80 88888.00 2017-01-15 15:03:55.905 015 11336.73 3.86 56898.99 88888.00 2017-01-15 15:03:56.405 015 11336.68 3.88 56899.11 88888.00 2017-01-15 15:03:56.905 015 11336.66 3.97 56899.24 88888.00 2017-01-15 15:03:57.405 015 11336.72 4.02 56899.32 88888.00 2017-01-15 15:03:57.905 015 11336.70 4.04 56899.44 88888.00 2017-01-15 15:03:58.405 015 11336.65 4.10 56899.54 88888.00 2017-01-15 15:03:58.905 015 11336.61 4.14 56899.61 88888.00 2017-01-15 15:03:59.405 015 11336.62 4.17 56899.66 88888.00 2017-01-15 15:03:59.905 015 11336.56 4.16 56899.67 88888.00 2017-01-15 15:04:00.406 015 11336.52 4.19 56899.78 88888.00 2017-01-15 15:04:00.906 015 11336.51 4.15 56899.84 88888.00 2017-01-15 15:04:01.406 015 11336.51 4.04 56899.85 88888.00 2017-01-15 15:04:01.906 015 11336.49 4.04 56899.86 88888.00 2017-01-15 15:04:02.406 015 11336.44 3.89 56899.83 88888.00 2017-01-15 15:04:02.906 015 11336.44 3.73 56899.83 88888.00 2017-01-15 15:04:03.406 015 11336.48 3.73 56899.77 88888.00 2017-01-15 15:04:03.906 015 11336.44 3.72 56899.70 88888.00 2017-01-15 15:04:04.406 015 11336.42 3.63 56899.64 88888.00 2017-01-15 15:04:04.906 015 11336.45 3.56 56899.63 88888.00 2017-01-15 15:04:05.406 015 11336.43 3.56 56899.52 88888.00 2017-01-15 15:04:05.906 015 11336.42 3.48 56899.39 88888.00 2017-01-15 15:04:06.406 015 11336.43 3.42 56899.32 88888.00 2017-01-15 15:04:06.906 015 11336.37 3.38 56899.26 88888.00 2017-01-15 15:04:07.406 015 11336.39 3.35 56899.08 88888.00 2017-01-15 15:04:07.906 015 11336.35 3.21 56898.96 88888.00 2017-01-15 15:04:08.406 015 11336.36 3.18 56898.83 88888.00 2017-01-15 15:04:08.906 015 11336.36 3.09 56898.67 88888.00 2017-01-15 15:04:09.406 015 11336.37 3.04 56898.50 88888.00 2017-01-15 15:04:09.906 015 11336.37 2.97 56898.38 88888.00 2017-01-15 15:04:10.406 015 11336.41 2.86 56898.23 88888.00 2017-01-15 15:04:10.906 015 11336.42 2.79 56898.07 88888.00 2017-01-15 15:04:11.406 015 11336.45 2.72 56897.96 88888.00 2017-01-15 15:04:11.906 015 11336.49 2.64 56897.79 88888.00 2017-01-15 15:04:12.406 015 11336.48 2.64 56897.71 88888.00 2017-01-15 15:04:12.906 015 11336.52 2.59 56897.59 88888.00 2017-01-15 15:04:13.406 015 11336.59 2.53 56897.46 88888.00 2017-01-15 15:04:13.906 015 11336.59 2.56 56897.39 88888.00 2017-01-15 15:04:14.406 015 11336.53 2.52 56897.32 88888.00 2017-01-15 15:04:14.906 015 11336.58 2.42 56897.23 88888.00 2017-01-15 15:04:15.406 015 11336.63 2.43 56897.17 88888.00 2017-01-15 15:04:15.906 015 11336.69 2.34 56897.09 88888.00 2017-01-15 15:04:16.406 015 11336.71 2.24 56896.97 88888.00 2017-01-15 15:04:16.906 015 11336.71 2.25 56896.94 88888.00 2017-01-15 15:04:17.406 015 11336.65 2.20 56896.85 88888.00 2017-01-15 15:04:17.906 015 11336.73 2.27 56896.84 88888.00 2017-01-15 15:04:18.406 015 11336.76 2.24 56896.77 88888.00 2017-01-15 15:04:18.906 015 11336.72 2.18 56896.77 88888.00 2017-01-15 15:04:19.406 015 11336.72 2.17 56896.76 88888.00 2017-01-15 15:04:19.906 015 11336.66 2.12 56896.77 88888.00 2017-01-15 15:04:20.406 015 11336.59 2.20 56896.77 88888.00 2017-01-15 15:04:20.906 015 11336.63 2.23 56896.81 88888.00 2017-01-15 15:04:21.406 015 11336.62 2.52 56896.84 88888.00 2017-01-15 15:04:21.906 015 11336.61 2.56 56896.83 88888.00 2017-01-15 15:04:22.406 015 11336.62 2.47 56896.85 88888.00 2017-01-15 15:04:22.906 015 11336.57 2.56 56896.97 88888.00 2017-01-15 15:04:23.406 015 11336.59 2.57 56897.04 88888.00 2017-01-15 15:04:23.906 015 11336.58 2.31 56897.11 88888.00 2017-01-15 15:04:24.406 015 11336.61 2.34 56897.14 88888.00 2017-01-15 15:04:24.906 015 11336.56 2.26 56897.23 88888.00 2017-01-15 15:04:25.406 015 11336.50 2.34 56897.35 88888.00 2017-01-15 15:04:25.906 015 11336.55 2.39 56897.46 88888.00 2017-01-15 15:04:26.406 015 11336.45 2.38 56897.57 88888.00 2017-01-15 15:04:26.906 015 11336.43 2.49 56897.66 88888.00 2017-01-15 15:04:27.406 015 11336.46 2.53 56897.73 88888.00 2017-01-15 15:04:27.906 015 11336.42 2.50 56897.83 88888.00 2017-01-15 15:04:28.406 015 11336.37 2.59 56897.86 88888.00 2017-01-15 15:04:28.906 015 11336.34 2.58 56897.97 88888.00 2017-01-15 15:04:29.406 015 11336.32 2.50 56898.03 88888.00 2017-01-15 15:04:29.906 015 11336.30 2.63 56898.05 88888.00 2017-01-15 15:04:30.406 015 11336.31 2.67 56898.17 88888.00 2017-01-15 15:04:30.906 015 11336.25 2.65 56898.30 88888.00 2017-01-15 15:04:31.406 015 11336.20 2.73 56898.41 88888.00 2017-01-15 15:04:31.906 015 11336.22 2.73 56898.44 88888.00 2017-01-15 15:04:32.406 015 11336.20 2.72 56898.51 88888.00 2017-01-15 15:04:32.906 015 11336.14 2.72 56898.54 88888.00 2017-01-15 15:04:33.406 015 11336.11 2.73 56898.58 88888.00 2017-01-15 15:04:33.906 015 11336.14 2.71 56898.58 88888.00 2017-01-15 15:04:34.406 015 11336.08 2.66 56898.58 88888.00 2017-01-15 15:04:34.906 015 11336.06 2.73 56898.61 88888.00 2017-01-15 15:04:35.406 015 11336.03 2.80 56898.56 88888.00 2017-01-15 15:04:35.906 015 11335.97 2.77 56898.52 88888.00 2017-01-15 15:04:36.406 015 11336.02 2.73 56898.54 88888.00 2017-01-15 15:04:36.906 015 11336.02 2.81 56898.49 88888.00 2017-01-15 15:04:37.406 015 11335.99 2.99 56898.43 88888.00 2017-01-15 15:04:37.906 015 11336.01 3.01 56898.39 88888.00 2017-01-15 15:04:38.406 015 11336.06 3.00 56898.34 88888.00 2017-01-15 15:04:38.906 015 11336.07 2.93 56898.29 88888.00 2017-01-15 15:04:39.406 015 11336.04 2.79 56898.19 88888.00 2017-01-15 15:04:39.906 015 11336.03 2.70 56898.11 88888.00 2017-01-15 15:04:40.406 015 11336.04 2.66 56897.99 88888.00 2017-01-15 15:04:40.906 015 11336.09 2.68 56897.88 88888.00 2017-01-15 15:04:41.406 015 11336.15 2.64 56897.83 88888.00 2017-01-15 15:04:41.906 015 11336.16 2.58 56897.75 88888.00 2017-01-15 15:04:42.406 015 11336.20 2.54 56897.60 88888.00 2017-01-15 15:04:42.906 015 11336.27 2.47 56897.46 88888.00 2017-01-15 15:04:43.406 015 11336.34 2.43 56897.39 88888.00 2017-01-15 15:04:43.906 015 11336.34 2.46 56897.28 88888.00 2017-01-15 15:04:44.406 015 11336.39 2.42 56897.15 88888.00 2017-01-15 15:04:44.906 015 11336.46 2.43 56897.11 88888.00 2017-01-15 15:04:45.406 015 11336.45 2.37 56897.06 88888.00 2017-01-15 15:04:45.906 015 11336.50 2.23 56896.95 88888.00 2017-01-15 15:04:46.406 015 11336.52 2.33 56896.89 88888.00 2017-01-15 15:04:46.906 015 11336.57 2.22 56896.81 88888.00 2017-01-15 15:04:47.406 015 11336.56 2.24 56896.77 88888.00 2017-01-15 15:04:47.906 015 11336.61 2.18 56896.70 88888.00 2017-01-15 15:04:48.406 015 11336.61 2.08 56896.66 88888.00 2017-01-15 15:04:48.906 015 11336.62 2.12 56896.66 88888.00 2017-01-15 15:04:49.406 015 11336.65 2.09 56896.66 88888.00 2017-01-15 15:04:49.906 015 11336.69 2.15 56896.66 88888.00 2017-01-15 15:04:50.406 015 11336.66 2.02 56896.64 88888.00 2017-01-15 15:04:50.906 015 11336.66 2.20 56896.68 88888.00 2017-01-15 15:04:51.406 015 11336.73 2.08 56896.71 88888.00 2017-01-15 15:04:51.906 015 11336.70 2.16 56896.81 88888.00 2017-01-15 15:04:52.406 015 11336.66 2.11 56896.83 88888.00 2017-01-15 15:04:52.906 015 11336.71 2.13 56896.85 88888.00 2017-01-15 15:04:53.406 015 11336.69 2.09 56896.89 88888.00 2017-01-15 15:04:53.906 015 11336.70 2.00 56896.97 88888.00 2017-01-15 15:04:54.406 015 11336.70 2.05 56897.03 88888.00 2017-01-15 15:04:54.906 015 11336.66 2.13 56897.08 88888.00 2017-01-15 15:04:55.406 015 11336.70 2.44 56897.14 88888.00 2017-01-15 15:04:55.906 015 11336.73 2.37 56897.27 88888.00 2017-01-15 15:04:56.406 015 11336.71 2.18 56897.32 88888.00 2017-01-15 15:04:56.906 015 11336.77 2.19 56897.39 88888.00 2017-01-15 15:04:57.406 015 11336.77 2.15 56897.53 88888.00 2017-01-15 15:04:57.906 015 11336.80 2.30 56897.60 88888.00 2017-01-15 15:04:58.406 015 11336.80 2.23 56897.64 88888.00 2017-01-15 15:04:58.906 015 11336.80 2.30 56897.70 88888.00 2017-01-15 15:04:59.406 015 11336.80 2.20 56897.85 88888.00 2017-01-15 15:04:59.906 015 11336.80 2.27 56897.96 88888.00 2017-01-15 15:05:00.406 015 11336.86 2.39 56898.02 88888.00 2017-01-15 15:05:00.906 015 11336.85 2.32 56898.09 88888.00 2017-01-15 15:05:01.406 015 11336.86 2.44 56898.12 88888.00 2017-01-15 15:05:01.906 015 11336.89 2.43 56898.19 88888.00 2017-01-15 15:05:02.406 015 11336.91 2.45 56898.28 88888.00 2017-01-15 15:05:02.906 015 11336.86 2.54 56898.37 88888.00 2017-01-15 15:05:03.406 015 11336.87 2.52 56898.45 88888.00 2017-01-15 15:05:03.906 015 11336.93 2.50 56898.45 88888.00 2017-01-15 15:05:04.406 015 11336.89 2.53 56898.47 88888.00 2017-01-15 15:05:04.906 015 11336.84 2.57 56898.55 88888.00 2017-01-15 15:05:05.406 015 11336.87 2.52 56898.61 88888.00 2017-01-15 15:05:05.906 015 11336.87 2.53 56898.64 88888.00 2017-01-15 15:05:06.406 015 11336.90 2.52 56898.61 88888.00 2017-01-15 15:05:06.906 015 11336.86 2.67 56898.58 88888.00 2017-01-15 15:05:07.406 015 11336.87 2.81 56898.60 88888.00 2017-01-15 15:05:07.906 015 11336.87 2.73 56898.52 88888.00 2017-01-15 15:05:08.406 015 11336.89 2.71 56898.49 88888.00 2017-01-15 15:05:08.906 015 11336.92 2.75 56898.43 88888.00 2017-01-15 15:05:09.406 015 11336.93 2.78 56898.38 88888.00 2017-01-15 15:05:09.906 015 11336.94 2.75 56898.38 88888.00 2017-01-15 15:05:10.406 015 11336.98 2.70 56898.35 88888.00 2017-01-15 15:05:10.906 015 11336.97 2.67 56898.29 88888.00 2017-01-15 15:05:11.406 015 11336.96 2.67 56898.26 88888.00 2017-01-15 15:05:11.906 015 11336.97 2.64 56898.22 88888.00 2017-01-15 15:05:12.406 015 11336.96 2.66 56898.12 88888.00 2017-01-15 15:05:12.906 015 11336.96 2.57 56898.02 88888.00 2017-01-15 15:05:13.406 015 11336.96 2.49 56897.97 88888.00 2017-01-15 15:05:13.906 015 11336.96 2.51 56897.96 88888.00 2017-01-15 15:05:14.406 015 11336.97 2.45 56897.86 88888.00 2017-01-15 15:05:14.906 015 11337.04 2.39 56897.72 88888.00 2017-01-15 15:05:15.406 015 11337.05 2.45 56897.62 88888.00 2017-01-15 15:05:15.906 015 11337.04 2.24 56897.53 88888.00 2017-01-15 15:05:16.406 015 11337.06 2.20 56897.47 88888.00 2017-01-15 15:05:16.906 015 11337.08 2.20 56897.51 88888.00 2017-01-15 15:05:17.406 015 11337.07 2.10 56897.43 88888.00 2017-01-15 15:05:17.906 015 11337.15 2.17 56897.38 88888.00 2017-01-15 15:05:18.406 015 11337.17 1.96 56897.32 88888.00 2017-01-15 15:05:18.906 015 11337.17 2.12 56897.29 88888.00 2017-01-15 15:05:19.406 015 11337.18 2.33 56897.29 88888.00 2017-01-15 15:05:19.906 015 11337.15 2.46 56897.21 88888.00 2017-01-15 15:05:20.406 015 11337.14 2.44 56897.16 88888.00 2017-01-15 15:05:20.906 015 11337.18 2.36 56897.13 88888.00 2017-01-15 15:05:21.406 015 11337.17 2.37 56897.19 88888.00 2017-01-15 15:05:21.906 015 11337.15 2.29 56897.22 88888.00 2017-01-15 15:05:22.406 015 11337.13 2.08 56897.22 88888.00 2017-01-15 15:05:22.906 015 11337.13 1.79 56897.25 88888.00 2017-01-15 15:05:23.406 015 11337.12 1.82 56897.22 88888.00 2017-01-15 15:05:23.906 015 11337.11 1.81 56897.28 88888.00 2017-01-15 15:05:24.406 015 11337.12 2.11 56897.32 88888.00 2017-01-15 15:05:24.906 015 11337.17 2.12 56897.35 88888.00 2017-01-15 15:05:25.406 015 11337.18 2.12 56897.35 88888.00 2017-01-15 15:05:25.906 015 11337.15 2.15 56897.34 88888.00 2017-01-15 15:05:26.406 015 11337.10 2.02 56897.40 88888.00 2017-01-15 15:05:26.906 015 11337.05 1.86 56897.49 88888.00 2017-01-15 15:05:27.406 015 11337.01 1.64 56897.52 88888.00 2017-01-15 15:05:27.906 015 11337.04 1.75 56897.51 88888.00 2017-01-15 15:05:28.406 015 11337.05 1.90 56897.55 88888.00 2017-01-15 15:05:28.906 015 11337.04 1.74 56897.61 88888.00 2017-01-15 15:05:29.406 015 11337.06 1.76 56897.58 88888.00 2017-01-15 15:05:29.906 015 11337.05 1.55 56897.59 88888.00 2017-01-15 15:05:30.406 015 11337.07 1.74 56897.61 88888.00 2017-01-15 15:05:30.906 015 11337.08 1.51 56897.64 88888.00 2017-01-15 15:05:31.406 015 11337.08 1.64 56897.66 88888.00 2017-01-15 15:05:31.906 015 11337.06 1.57 56897.67 88888.00 2017-01-15 15:05:32.406 015 11337.01 1.50 56897.71 88888.00 2017-01-15 15:05:32.906 015 11337.05 1.72 56897.70 88888.00 2017-01-15 15:05:33.406 015 11337.11 1.69 56897.74 88888.00 2017-01-15 15:05:33.906 015 11337.08 1.86 56897.67 88888.00 2017-01-15 15:05:34.406 015 11337.07 1.63 56897.67 88888.00 2017-01-15 15:05:34.906 015 11337.08 1.84 56897.70 88888.00 2017-01-15 15:05:35.406 015 11337.15 1.70 56897.70 88888.00 2017-01-15 15:05:35.906 015 11337.17 1.70 56897.73 88888.00 2017-01-15 15:05:36.406 015 11337.08 1.66 56897.71 88888.00 2017-01-15 15:05:36.906 015 11337.11 1.70 56897.68 88888.00 2017-01-15 15:05:37.406 015 11337.13 1.83 56897.70 88888.00 2017-01-15 15:05:37.906 015 11337.08 1.63 56897.72 88888.00 2017-01-15 15:05:38.406 015 11337.10 1.81 56897.68 88888.00 2017-01-15 15:05:38.906 015 11337.11 1.58 56897.66 88888.00 2017-01-15 15:05:39.406 015 11337.10 1.74 56897.58 88888.00 2017-01-15 15:05:39.906 015 11337.10 1.55 56897.53 88888.00 2017-01-15 15:05:40.406 015 11337.13 1.58 56897.47 88888.00 2017-01-15 15:05:40.906 015 11337.14 1.66 56897.45 88888.00 2017-01-15 15:05:41.406 015 11337.13 1.48 56897.39 88888.00 2017-01-15 15:05:41.906 015 11337.15 1.69 56897.38 88888.00 2017-01-15 15:05:42.406 015 11337.20 1.45 56897.40 88888.00 2017-01-15 15:05:42.906 015 11337.19 1.52 56897.32 88888.00 2017-01-15 15:05:43.406 015 11337.17 1.55 56897.28 88888.00 2017-01-15 15:05:43.906 015 11337.26 1.30 56897.22 88888.00 2017-01-15 15:05:44.406 015 11337.33 1.57 56897.20 88888.00 2017-01-15 15:05:44.906 015 11337.34 1.38 56897.09 88888.00 2017-01-15 15:05:45.406 015 11337.39 1.06 56897.02 88888.00 2017-01-15 15:05:45.906 015 11337.45 1.25 56897.01 88888.00 2017-01-15 15:05:46.406 015 11337.49 1.18 56896.98 88888.00 2017-01-15 15:05:46.906 015 11337.49 0.91 56896.96 88888.00 2017-01-15 15:05:47.406 015 11337.49 1.08 56896.93 88888.00 2017-01-15 15:05:47.906 015 11337.55 1.22 56896.94 88888.00 2017-01-15 15:05:48.406 015 11337.63 1.02 56896.89 88888.00 2017-01-15 15:05:48.906 015 11337.64 0.90 56896.84 88888.00 2017-01-15 15:05:49.406 015 11337.67 1.25 56896.77 88888.00 2017-01-15 15:05:49.906 015 11337.68 1.16 56896.78 88888.00 2017-01-15 15:05:50.406 015 11337.70 0.86 56896.74 88888.00 2017-01-15 15:05:50.906 015 11337.75 0.96 56896.75 88888.00 2017-01-15 15:05:51.406 015 11337.80 1.20 56896.71 88888.00 2017-01-15 15:05:51.906 015 11337.81 1.02 56896.70 88888.00 2017-01-15 15:05:52.406 015 11337.83 0.73 56896.70 88888.00 2017-01-15 15:05:52.906 015 11337.83 0.87 56896.65 88888.00 2017-01-15 15:05:53.406 015 11337.87 1.20 56896.69 88888.00 2017-01-15 15:05:53.906 015 11337.84 1.06 56896.70 88888.00 2017-01-15 15:05:54.406 015 11337.85 0.75 56896.70 88888.00 2017-01-15 15:05:54.906 015 11337.87 0.86 56896.77 88888.00 2017-01-15 15:05:55.406 015 11337.82 1.11 56896.77 88888.00 2017-01-15 15:05:55.906 015 11337.83 1.01 56896.78 88888.00 2017-01-15 15:05:56.406 015 11337.82 0.79 56896.82 88888.00 2017-01-15 15:05:56.906 015 11337.77 0.86 56896.91 88888.00 2017-01-15 15:05:57.406 015 11337.75 1.14 56897.00 88888.00 2017-01-15 15:05:57.906 015 11337.73 1.04 56897.04 88888.00 2017-01-15 15:05:58.406 015 11337.70 0.72 56897.11 88888.00 2017-01-15 15:05:58.906 015 11337.70 0.75 56897.17 88888.00 2017-01-15 15:05:59.406 015 11337.64 1.15 56897.27 88888.00 2017-01-15 15:05:59.906 015 11337.61 1.10 56897.40 88888.00 2017-01-15 15:06:00.406 015 11337.56 0.86 56897.45 88888.00 2017-01-15 15:06:00.906 015 11337.55 1.00 56897.45 88888.00 2017-01-15 15:06:01.406 015 11337.50 1.21 56897.58 88888.00 2017-01-15 15:06:01.906 015 11337.49 1.08 56897.74 88888.00 2017-01-15 15:06:02.406 015 11337.49 0.94 56897.85 88888.00 2017-01-15 15:06:02.906 015 11337.43 1.25 56897.96 88888.00 2017-01-15 15:06:03.406 015 11337.35 1.29 56898.10 88888.00 2017-01-15 15:06:03.906 015 11337.36 1.00 56898.25 88888.00 2017-01-15 15:06:04.406 015 11337.32 1.10 56898.38 88888.00 2017-01-15 15:06:04.906 015 11337.29 1.31 56898.48 88888.00 2017-01-15 15:06:05.406 015 11337.29 1.18 56898.63 88888.00 2017-01-15 15:06:05.906 015 11337.24 1.21 56898.76 88888.00 2017-01-15 15:06:06.406 015 11337.20 1.43 56898.87 88888.00 2017-01-15 15:06:06.906 015 11337.22 1.25 56899.03 88888.00 2017-01-15 15:06:07.406 015 11337.20 1.35 56899.15 88888.00 2017-01-15 15:06:07.906 015 11337.14 1.51 56899.25 88888.00 2017-01-15 15:06:08.406 015 11337.14 1.23 56899.33 88888.00 2017-01-15 15:06:08.906 015 11337.12 1.45 56899.41 88888.00 2017-01-15 15:06:09.406 015 11337.07 1.52 56899.51 88888.00 2017-01-15 15:06:09.906 015 11337.12 1.35 56899.60 88888.00 2017-01-15 15:06:10.406 015 11337.13 1.61 56899.70 88888.00 2017-01-15 15:06:10.906 015 11337.08 1.52 56899.72 88888.00 2017-01-15 15:06:11.406 015 11337.10 1.65 56899.79 88888.00 2017-01-15 15:06:11.906 015 11337.07 1.65 56899.83 88888.00 2017-01-15 15:06:12.406 015 11337.05 1.51 56899.85 88888.00 2017-01-15 15:06:12.906 015 11337.04 1.75 56899.92 88888.00 2017-01-15 15:06:13.406 015 11337.10 1.59 56899.98 88888.00 2017-01-15 15:06:13.906 015 11337.08 1.76 56900.05 88888.00 2017-01-15 15:06:14.406 015 11337.07 1.61 56900.05 88888.00 2017-01-15 15:06:14.906 015 11337.11 1.71 56899.98 88888.00 2017-01-15 15:06:15.406 015 11337.08 1.68 56899.96 88888.00 2017-01-15 15:06:15.906 015 11337.04 1.58 56899.98 88888.00 2017-01-15 15:06:16.406 015 11337.07 1.70 56899.97 88888.00 2017-01-15 15:06:16.906 015 11337.12 1.62 56899.98 88888.00 2017-01-15 15:06:17.406 015 11337.12 1.79 56899.97 88888.00 2017-01-15 15:06:17.906 015 11337.15 1.58 56899.93 88888.00 2017-01-15 15:06:18.406 015 11337.17 1.72 56899.88 88888.00 2017-01-15 15:06:18.906 015 11337.13 1.66 56899.83 88888.00 2017-01-15 15:06:19.406 015 11337.13 1.64 56899.78 88888.00 2017-01-15 15:06:19.906 015 11337.20 1.69 56899.73 88888.00 2017-01-15 15:06:20.406 015 11337.20 1.52 56899.71 88888.00 2017-01-15 15:06:20.906 015 11337.18 1.74 56899.69 88888.00 2017-01-15 15:06:21.406 015 11337.21 1.54 56899.61 88888.00 2017-01-15 15:06:21.906 015 11337.26 1.61 56899.59 88888.00 2017-01-15 15:06:22.406 015 11337.27 1.61 56899.58 88888.00 2017-01-15 15:06:22.906 015 11337.28 1.44 56899.56 88888.00 2017-01-15 15:06:23.406 015 11337.25 1.61 56899.50 88888.00 2017-01-15 15:06:23.906 015 11337.27 1.54 56899.46 88888.00 2017-01-15 15:06:24.406 015 11337.28 1.75 56899.48 88888.00 2017-01-15 15:06:24.906 015 11337.32 1.66 56899.54 88888.00 2017-01-15 15:06:25.407 015 11337.34 1.75 56899.54 88888.00 2017-01-15 15:06:25.907 015 11337.32 1.81 56899.54 88888.00 2017-01-15 15:06:26.407 015 11337.31 1.66 56899.54 88888.00 2017-01-15 15:06:26.907 015 11337.29 1.82 56899.59 88888.00 2017-01-15 15:06:27.407 015 11337.32 1.83 56899.60 88888.00 2017-01-15 15:06:27.907 015 11337.31 1.97 56899.60 88888.00 2017-01-15 15:06:28.407 015 11337.25 1.72 56899.67 88888.00 2017-01-15 15:06:28.907 015 11337.27 1.89 56899.73 88888.00 2017-01-15 15:06:29.407 015 11337.27 1.71 56899.78 88888.00 2017-01-15 15:06:29.907 015 11337.26 1.78 56899.85 88888.00 2017-01-15 15:06:30.407 015 11337.25 1.64 56899.93 88888.00 2017-01-15 15:06:30.907 015 11337.25 1.92 56900.03 88888.00 2017-01-15 15:06:31.407 015 11337.18 1.83 56900.12 88888.00 2017-01-15 15:06:31.907 015 11337.11 1.93 56900.27 88888.00 2017-01-15 15:06:32.407 015 11337.13 1.85 56900.36 88888.00 2017-01-15 15:06:32.907 015 11337.12 1.97 56900.43 88888.00 2017-01-15 15:06:33.407 015 11337.13 1.92 56900.51 88888.00 2017-01-15 15:06:33.907 015 11337.07 2.05 56900.60 88888.00 2017-01-15 15:06:34.407 015 11337.00 1.85 56900.68 88888.00 2017-01-15 15:06:34.907 015 11337.04 1.82 56900.76 88888.00 2017-01-15 15:06:35.407 015 11337.00 1.68 56900.92 88888.00 2017-01-15 15:06:35.907 015 11336.99 1.72 56900.98 88888.00 2017-01-15 15:06:36.407 015 11336.94 1.79 56901.07 88888.00 2017-01-15 15:06:36.907 015 11336.92 1.74 56901.15 88888.00 2017-01-15 15:06:37.407 015 11336.92 1.83 56901.13 88888.00 2017-01-15 15:06:37.907 015 11336.90 1.93 56901.24 88888.00 2017-01-15 15:06:38.407 015 11336.89 2.20 56901.28 88888.00 2017-01-15 15:06:38.907 015 11336.92 2.23 56901.32 88888.00 2017-01-15 15:06:39.407 015 11336.90 2.18 56901.41 88888.00 2017-01-15 15:06:39.907 015 11336.94 2.29 56901.43 88888.00 2017-01-15 15:06:40.407 015 11336.94 2.18 56901.44 88888.00 2017-01-15 15:06:40.907 015 11336.91 2.20 56901.51 88888.00 2017-01-15 15:06:41.407 015 11336.90 2.16 56901.56 88888.00 2017-01-15 15:06:41.907 015 11336.96 2.22 56901.58 88888.00 2017-01-15 15:06:42.407 015 11336.97 2.26 56901.60 88888.00 2017-01-15 15:06:42.907 015 11337.00 2.19 56901.60 88888.00 2017-01-15 15:06:43.407 015 11337.01 2.31 56901.59 88888.00 2017-01-15 15:06:43.907 015 11337.01 2.17 56901.59 88888.00 2017-01-15 15:06:44.407 015 11337.06 2.19 56901.64 88888.00 2017-01-15 15:06:44.907 015 11337.12 2.24 56901.63 88888.00 2017-01-15 15:06:45.407 015 11337.12 2.25 56901.69 88888.00 2017-01-15 15:06:45.907 015 11337.12 2.33 56901.71 88888.00 2017-01-15 15:06:46.407 015 11337.15 2.30 56901.69 88888.00 2017-01-15 15:06:46.907 015 11337.19 2.34 56901.64 88888.00 2017-01-15 15:06:47.407 015 11337.22 2.32 56901.62 88888.00 2017-01-15 15:06:47.907 015 11337.22 2.30 56901.60 88888.00 2017-01-15 15:06:48.407 015 11337.25 2.29 56901.59 88888.00 2017-01-15 15:06:48.907 015 11337.24 1.90 56901.57 88888.00 2017-01-15 15:06:49.407 015 11337.32 1.98 56901.57 88888.00 2017-01-15 15:06:49.907 015 11337.33 1.88 56901.60 88888.00 2017-01-15 15:06:50.407 015 11337.35 2.03 56901.60 88888.00 2017-01-15 15:06:50.907 015 11337.43 1.90 56901.60 88888.00 2017-01-15 15:06:51.407 015 11337.41 2.05 56901.58 88888.00 2017-01-15 15:06:51.907 015 11337.38 2.04 56901.60 88888.00 2017-01-15 15:06:52.407 015 11337.36 2.37 56901.57 88888.00 2017-01-15 15:06:52.907 015 11337.43 2.49 56901.53 88888.00 2017-01-15 15:06:53.407 015 11337.49 2.43 56901.51 88888.00 2017-01-15 15:06:53.907 015 11337.49 2.45 56901.50 88888.00 2017-01-15 15:06:54.407 015 11337.52 2.39 56901.43 88888.00 2017-01-15 15:06:54.907 015 11337.48 2.40 56901.43 88888.00 2017-01-15 15:06:55.407 015 11337.50 2.46 56901.37 88888.00 2017-01-15 15:06:55.907 015 11337.53 2.38 56901.31 88888.00 2017-01-15 15:06:56.407 015 11337.52 2.43 56901.24 88888.00 2017-01-15 15:06:56.907 015 11337.55 2.46 56901.18 88888.00 2017-01-15 15:06:57.407 015 11337.57 2.34 56901.08 88888.00 2017-01-15 15:06:57.907 015 11337.60 2.42 56901.05 88888.00 2017-01-15 15:06:58.407 015 11337.59 2.43 56900.99 88888.00 2017-01-15 15:06:58.907 015 11337.63 2.37 56900.92 88888.00 2017-01-15 15:06:59.407 015 11337.66 2.34 56900.85 88888.00 2017-01-15 15:06:59.907 015 11337.61 2.18 56900.79 88888.00 2017-01-15 15:07:00.407 015 11337.62 2.23 56900.74 88888.00 2017-01-15 15:07:00.907 015 11337.62 2.02 56900.64 88888.00 2017-01-15 15:07:01.407 015 11337.61 1.85 56900.59 88888.00 2017-01-15 15:07:01.907 015 11337.55 1.58 56900.44 88888.00 2017-01-15 15:07:02.407 015 11337.55 1.70 56900.35 88888.00 2017-01-15 15:07:02.907 015 11337.53 1.48 56900.28 88888.00 2017-01-15 15:07:03.407 015 11337.55 1.50 56900.14 88888.00 2017-01-15 15:07:03.907 015 11337.55 1.51 56899.98 88888.00 2017-01-15 15:07:04.407 015 11337.60 1.27 56899.90 88888.00 2017-01-15 15:07:04.907 015 11337.60 1.49 56899.76 88888.00 2017-01-15 15:07:05.407 015 11337.62 1.42 56899.69 88888.00 2017-01-15 15:07:05.907 015 11337.63 1.13 56899.57 88888.00 2017-01-15 15:07:06.407 015 11337.62 1.40 56899.47 88888.00 2017-01-15 15:07:06.907 015 11337.56 1.27 56899.46 88888.00 2017-01-15 15:07:07.407 015 11337.56 1.02 56899.37 88888.00 2017-01-15 15:07:07.907 015 11337.53 1.27 56899.25 88888.00 2017-01-15 15:07:08.407 015 11337.48 1.30 56899.15 88888.00 2017-01-15 15:07:08.907 015 11337.48 1.07 56899.11 88888.00 2017-01-15 15:07:09.407 015 11337.46 1.21 56899.02 88888.00 2017-01-15 15:07:09.907 015 11337.45 1.15 56898.96 88888.00 2017-01-15 15:07:10.407 015 11337.43 0.93 56898.93 88888.00 2017-01-15 15:07:10.907 015 11337.36 0.72 56898.87 88888.00 2017-01-15 15:07:11.407 015 11337.36 1.00 56898.83 88888.00 2017-01-15 15:07:11.907 015 11337.38 1.04 56898.81 88888.00 2017-01-15 15:07:12.407 015 11337.35 0.83 56898.75 88888.00 2017-01-15 15:07:12.907 015 11337.36 0.56 56898.68 88888.00 2017-01-15 15:07:13.407 015 11337.36 0.49 56898.63 88888.00 2017-01-15 15:07:13.907 015 11337.32 0.79 56898.63 88888.00 2017-01-15 15:07:14.407 015 11337.29 0.91 56898.62 88888.00 2017-01-15 15:07:14.907 015 11337.26 0.73 56898.57 88888.00 2017-01-15 15:07:15.407 015 11337.27 0.55 56898.56 88888.00 2017-01-15 15:07:15.907 015 11337.25 0.35 56898.60 88888.00 2017-01-15 15:07:16.407 015 11337.29 0.27 56898.58 88888.00 2017-01-15 15:07:16.907 015 11337.28 0.43 56898.60 88888.00 2017-01-15 15:07:17.407 015 11337.28 0.74 56898.61 88888.00 2017-01-15 15:07:17.907 015 11337.28 0.77 56898.63 88888.00 2017-01-15 15:07:18.407 015 11337.28 0.63 56898.62 88888.00 2017-01-15 15:07:18.907 015 11337.26 0.55 56898.65 88888.00 2017-01-15 15:07:19.407 015 11337.26 0.34 56898.70 88888.00 2017-01-15 15:07:19.907 015 11337.27 0.22 56898.70 88888.00 2017-01-15 15:07:20.407 015 11337.28 0.25 56898.76 88888.00 2017-01-15 15:07:20.907 015 11337.28 0.48 56898.84 88888.00 2017-01-15 15:07:21.407 015 11337.28 0.80 56898.92 88888.00 2017-01-15 15:07:21.907 015 11337.24 0.80 56898.96 88888.00 2017-01-15 15:07:22.407 015 11337.20 0.69 56899.02 88888.00 2017-01-15 15:07:22.907 015 11337.28 0.47 56899.06 88888.00 2017-01-15 15:07:23.407 015 11337.32 0.33 56899.08 88888.00 2017-01-15 15:07:23.907 015 11337.35 0.43 56899.15 88888.00 2017-01-15 15:07:24.407 015 11337.36 0.77 56899.24 88888.00 2017-01-15 15:07:24.907 015 11337.35 0.95 56899.35 88888.00 2017-01-15 15:07:25.407 015 11337.36 0.77 56899.50 88888.00 2017-01-15 15:07:25.907 015 11337.40 0.62 56899.58 88888.00 2017-01-15 15:07:26.407 015 11337.39 0.54 56899.59 88888.00 2017-01-15 15:07:26.907 015 11337.35 0.91 56899.64 88888.00 2017-01-15 15:07:27.407 015 11337.38 1.09 56899.77 88888.00 2017-01-15 15:07:27.907 015 11337.38 0.95 56899.89 88888.00 2017-01-15 15:07:28.407 015 11337.42 0.79 56899.99 88888.00 2017-01-15 15:07:28.907 015 11337.46 1.08 56900.06 88888.00 2017-01-15 15:07:29.407 015 11337.49 1.23 56900.11 88888.00 2017-01-15 15:07:29.907 015 11337.49 1.02 56900.19 88888.00 2017-01-15 15:07:30.407 015 11337.50 0.97 56900.25 88888.00 2017-01-15 15:07:30.907 015 11337.53 1.35 56900.37 88888.00 2017-01-15 15:07:31.407 015 11337.54 1.37 56900.47 88888.00 2017-01-15 15:07:31.907 015 11337.54 1.45 56900.57 88888.00 2017-01-15 15:07:32.407 015 11337.63 1.59 56900.62 88888.00 2017-01-15 15:07:32.907 015 11337.63 1.25 56900.64 88888.00 2017-01-15 15:07:33.407 015 11337.61 1.36 56900.67 88888.00 2017-01-15 15:07:33.907 015 11337.62 1.45 56900.70 88888.00 2017-01-15 15:07:34.407 015 11337.62 1.22 56900.70 88888.00 2017-01-15 15:07:34.907 015 11337.62 1.47 56900.81 88888.00 2017-01-15 15:07:35.407 015 11337.64 1.45 56900.86 88888.00 2017-01-15 15:07:35.907 015 11337.68 1.43 56900.88 88888.00 2017-01-15 15:07:36.407 015 11337.68 1.75 56900.92 88888.00 2017-01-15 15:07:36.907 015 11337.71 1.59 56900.99 88888.00 2017-01-15 15:07:37.407 015 11337.74 1.76 56901.00 88888.00 2017-01-15 15:07:37.907 015 11337.76 1.65 56901.01 88888.00 2017-01-15 15:07:38.407 015 11337.81 1.71 56901.01 88888.00 2017-01-15 15:07:38.907 015 11337.81 1.71 56901.05 88888.00 2017-01-15 15:07:39.407 015 11337.77 1.55 56901.01 88888.00 2017-01-15 15:07:39.907 015 11337.76 1.66 56901.05 88888.00 2017-01-15 15:07:40.407 015 11337.81 1.47 56901.06 88888.00 2017-01-15 15:07:40.907 015 11337.80 1.71 56901.05 88888.00 2017-01-15 15:07:41.407 015 11337.77 1.55 56901.13 88888.00 2017-01-15 15:07:41.907 015 11337.83 1.58 56901.18 88888.00 2017-01-15 15:07:42.407 015 11337.83 1.64 56901.18 88888.00 2017-01-15 15:07:42.907 015 11337.87 1.40 56901.14 88888.00 2017-01-15 15:07:43.407 015 11337.87 1.64 56901.12 88888.00 2017-01-15 15:07:43.907 015 11337.87 1.44 56901.12 88888.00 2017-01-15 15:07:44.407 015 11337.85 1.48 56901.11 88888.00 2017-01-15 15:07:44.907 015 11337.85 1.63 56901.07 88888.00 2017-01-15 15:07:45.407 015 11337.83 1.31 56901.08 88888.00 2017-01-15 15:07:45.907 015 11337.83 1.51 56901.06 88888.00 2017-01-15 15:07:46.407 015 11337.84 1.35 56901.08 88888.00 2017-01-15 15:07:46.907 015 11337.81 0.94 56901.05 88888.00 2017-01-15 15:07:47.407 015 11337.76 1.17 56900.96 88888.00 2017-01-15 15:07:47.907 015 11337.76 1.21 56900.95 88888.00 2017-01-15 15:07:48.407 015 11337.75 0.88 56900.95 88888.00 2017-01-15 15:07:48.907 015 11337.73 0.70 56900.93 88888.00 2017-01-15 15:07:49.407 015 11337.73 1.06 56900.95 88888.00 2017-01-15 15:07:49.907 015 11337.74 1.14 56900.95 88888.00 2017-01-15 15:07:50.407 015 11337.70 0.79 56900.92 88888.00 2017-01-15 15:07:50.907 015 11337.64 0.57 56900.91 88888.00 2017-01-15 15:07:51.407 015 11337.64 0.76 56900.91 88888.00 2017-01-15 15:07:51.907 015 11337.62 1.08 56900.85 88888.00 2017-01-15 15:07:52.407 015 11337.63 0.97 56900.85 88888.00 2017-01-15 15:07:52.907 015 11337.60 0.70 56900.82 88888.00 2017-01-15 15:07:53.407 015 11337.60 0.54 56900.79 88888.00 2017-01-15 15:07:53.907 015 11337.57 0.79 56900.69 88888.00 2017-01-15 15:07:54.407 015 11337.55 1.01 56900.66 88888.00 2017-01-15 15:07:54.907 015 11337.52 0.88 56900.63 88888.00 2017-01-15 15:07:55.407 015 11337.54 0.94 56900.57 88888.00 2017-01-15 15:07:55.907 015 11337.54 1.20 56900.60 88888.00 2017-01-15 15:07:56.407 015 11337.55 1.34 56900.57 88888.00 2017-01-15 15:07:56.907 015 11337.54 1.09 56900.51 88888.00 2017-01-15 15:07:57.407 015 11337.56 1.02 56900.43 88888.00 2017-01-15 15:07:57.907 015 11337.55 1.09 56900.41 88888.00 2017-01-15 15:07:58.407 015 11337.53 0.89 56900.38 88888.00 2017-01-15 15:07:58.907 015 11337.55 0.64 56900.28 88888.00 2017-01-15 15:07:59.407 015 11337.61 0.45 56900.17 88888.00 2017-01-15 15:07:59.907 015 11337.64 0.64 56900.16 88888.00 2017-01-15 15:08:00.407 015 11337.68 0.96 56900.09 88888.00 2017-01-15 15:08:00.907 015 11337.68 0.90 56900.03 88888.00 2017-01-15 15:08:01.407 015 11337.70 0.76 56899.96 88888.00 2017-01-15 15:08:01.907 015 11337.78 0.47 56899.91 88888.00 2017-01-15 15:08:02.407 015 11337.83 0.59 56899.84 88888.00 2017-01-15 15:08:02.907 015 11337.80 0.93 56899.80 88888.00 2017-01-15 15:08:03.407 015 11337.77 0.93 56899.77 88888.00 2017-01-15 15:08:03.907 015 11337.82 0.80 56899.74 88888.00 2017-01-15 15:08:04.407 015 11337.83 0.56 56899.74 88888.00 2017-01-15 15:08:04.907 015 11337.88 0.66 56899.70 88888.00 2017-01-15 15:08:05.407 015 11337.91 1.03 56899.72 88888.00 2017-01-15 15:08:05.907 015 11337.95 0.98 56899.74 88888.00 2017-01-15 15:08:06.407 015 11337.98 0.76 56899.72 88888.00 2017-01-15 15:08:06.907 015 11338.02 0.57 56899.73 88888.00 2017-01-15 15:08:07.407 015 11338.07 0.82 56899.79 88888.00 2017-01-15 15:08:07.907 015 11338.02 1.02 56899.92 88888.00 2017-01-15 15:08:08.407 015 11338.00 0.94 56899.97 88888.00 2017-01-15 15:08:08.907 015 11338.02 0.74 56900.01 88888.00 2017-01-15 15:08:09.407 015 11338.05 0.76 56900.09 88888.00 2017-01-15 15:08:09.907 015 11338.01 1.16 56900.28 88888.00 2017-01-15 15:08:10.407 015 11338.05 1.17 56900.35 88888.00 2017-01-15 15:08:10.907 015 11338.07 1.06 56900.44 88888.00 2017-01-15 15:08:11.407 015 11338.10 1.58 56900.53 88888.00 2017-01-15 15:08:11.907 015 11338.16 1.59 56900.66 88888.00 2017-01-15 15:08:12.407 015 11338.19 1.63 56900.76 88888.00 2017-01-15 15:08:12.907 015 11338.21 1.58 56900.86 88888.00 2017-01-15 15:08:13.407 015 11338.18 1.13 56901.01 88888.00 2017-01-15 15:08:13.907 015 11338.18 1.27 56901.08 88888.00 2017-01-15 15:08:14.407 015 11338.16 1.37 56901.18 88888.00 2017-01-15 15:08:14.907 015 11338.23 1.20 56901.20 88888.00 2017-01-15 15:08:15.407 015 11338.22 1.36 56901.26 88888.00 2017-01-15 15:08:15.907 015 11338.22 1.66 56901.31 88888.00 2017-01-15 15:08:16.407 015 11338.21 1.63 56901.34 88888.00 2017-01-15 15:08:16.907 015 11338.21 1.83 56901.41 88888.00 2017-01-15 15:08:17.407 015 11338.18 1.69 56901.44 88888.00 2017-01-15 15:08:17.907 015 11338.26 1.88 56901.47 88888.00 2017-01-15 15:08:18.407 015 11338.22 1.56 56901.46 88888.00 2017-01-15 15:08:18.907 015 11338.21 1.52 56901.39 88888.00 2017-01-15 15:08:19.407 015 11338.25 1.57 56901.38 88888.00 2017-01-15 15:08:19.907 015 11338.28 1.74 56901.33 88888.00 2017-01-15 15:08:20.407 015 11338.22 1.81 56901.24 88888.00 2017-01-15 15:08:20.907 015 11338.24 1.54 56901.21 88888.00 2017-01-15 15:08:21.407 015 11338.21 1.70 56901.18 88888.00 2017-01-15 15:08:21.907 015 11338.19 1.43 56901.11 88888.00 2017-01-15 15:08:22.407 015 11338.17 1.48 56901.05 88888.00 2017-01-15 15:08:22.907 015 11338.18 1.41 56900.94 88888.00 2017-01-15 15:08:23.407 015 11338.16 1.18 56900.88 88888.00 2017-01-15 15:08:23.907 015 11338.16 1.45 56900.86 88888.00 2017-01-15 15:08:24.407 015 11338.21 1.45 56900.81 88888.00 2017-01-15 15:08:24.907 015 11338.24 1.20 56900.75 88888.00 2017-01-15 15:08:25.407 015 11338.26 1.51 56900.73 88888.00 2017-01-15 15:08:25.907 015 11338.29 1.25 56900.69 88888.00 2017-01-15 15:08:26.407 015 11338.28 0.70 56900.63 88888.00 2017-01-15 15:08:26.907 015 11338.28 0.69 56900.69 88888.00 2017-01-15 15:08:27.407 015 11338.22 1.02 56900.75 88888.00 2017-01-15 15:08:27.907 015 11338.22 1.15 56900.73 88888.00 2017-01-15 15:08:28.407 015 11338.18 1.06 56900.70 88888.00 2017-01-15 15:08:28.907 015 11338.25 1.25 56900.67 88888.00 2017-01-15 15:08:29.407 015 11338.21 1.38 56900.68 88888.00 2017-01-15 15:08:29.907 015 11338.19 1.14 56900.70 88888.00 2017-01-15 15:08:30.407 015 11338.22 1.18 56900.69 88888.00 2017-01-15 15:08:30.907 015 11338.28 1.23 56900.69 88888.00 2017-01-15 15:08:31.407 015 11338.25 0.87 56900.72 88888.00 2017-01-15 15:08:31.907 015 11338.25 0.60 56900.70 88888.00 2017-01-15 15:08:32.407 015 11338.26 0.73 56900.68 88888.00 2017-01-15 15:08:32.907 015 11338.25 1.03 56900.61 88888.00 2017-01-15 15:08:33.407 015 11338.26 0.84 56900.60 88888.00 2017-01-15 15:08:33.907 015 11338.23 0.68 56900.55 88888.00 2017-01-15 15:08:34.407 015 11338.21 0.48 56900.48 88888.00 2017-01-15 15:08:34.907 015 11338.18 0.60 56900.36 88888.00 2017-01-15 15:08:35.407 015 11338.18 1.03 56900.29 88888.00 2017-01-15 15:08:35.907 015 11338.19 1.07 56900.22 88888.00 2017-01-15 15:08:36.407 015 11338.18 0.94 56900.22 88888.00 2017-01-15 15:08:36.907 015 11338.22 1.06 56900.18 88888.00 2017-01-15 15:08:37.407 015 11338.26 1.37 56900.15 88888.00 2017-01-15 15:08:37.907 015 11338.30 1.27 56900.14 88888.00 2017-01-15 15:08:38.407 015 11338.36 1.32 56900.17 88888.00 2017-01-15 15:08:38.907 015 11338.37 1.59 56900.23 88888.00 2017-01-15 15:08:39.407 015 11338.39 1.28 56900.19 88888.00 2017-01-15 15:08:39.907 015 11338.43 1.49 56900.23 88888.00 2017-01-15 15:08:40.407 015 11338.43 1.49 56900.28 88888.00 2017-01-15 15:08:40.907 015 11338.45 1.22 56900.30 88888.00 2017-01-15 15:08:41.407 015 11338.49 1.48 56900.37 88888.00 2017-01-15 15:08:41.907 015 11338.58 1.41 56900.46 88888.00 2017-01-15 15:08:42.407 015 11338.61 1.35 56900.50 88888.00 2017-01-15 15:08:42.907 015 11338.58 1.59 56900.54 88888.00 2017-01-15 15:08:43.407 015 11338.61 1.36 56900.60 88888.00 2017-01-15 15:08:43.907 015 11338.65 1.40 56900.68 88888.00 2017-01-15 15:08:44.407 015 11338.63 1.50 56900.74 88888.00 2017-01-15 15:08:44.907 015 11338.67 1.24 56900.78 88888.00 2017-01-15 15:08:45.407 015 11338.67 1.49 56900.81 88888.00 2017-01-15 15:08:45.907 015 11338.70 1.47 56900.83 88888.00 2017-01-15 15:08:46.407 015 11338.73 1.29 56900.87 88888.00 2017-01-15 15:08:46.907 015 11338.78 1.62 56900.91 88888.00 2017-01-15 15:08:47.407 015 11338.79 1.44 56900.98 88888.00 2017-01-15 15:08:47.907 015 11338.80 1.51 56901.01 88888.00 2017-01-15 15:08:48.407 015 11338.84 1.55 56901.11 88888.00 2017-01-15 15:08:48.907 015 11338.79 1.37 56901.18 88888.00 2017-01-15 15:08:49.407 015 11338.72 1.56 56901.20 88888.00 2017-01-15 15:08:49.907 015 11338.67 1.44 56901.20 88888.00 2017-01-15 15:08:50.408 015 11338.63 1.41 56901.26 88888.00 2017-01-15 15:08:50.908 015 11338.59 1.58 56901.26 88888.00 2017-01-15 15:08:51.408 015 11338.63 1.34 56901.31 88888.00 2017-01-15 15:08:51.908 015 11338.60 1.47 56901.40 88888.00 2017-01-15 15:08:52.408 015 11338.56 1.50 56901.44 88888.00 2017-01-15 15:08:52.908 015 11338.57 1.37 56901.50 88888.00 2017-01-15 15:08:53.408 015 11338.52 1.62 56901.55 88888.00 2017-01-15 15:08:53.908 015 11338.44 1.38 56901.62 88888.00 2017-01-15 15:08:54.408 015 11338.43 1.41 56901.70 88888.00 2017-01-15 15:08:54.908 015 11338.33 1.61 56901.75 88888.00 2017-01-15 15:08:55.408 015 11338.29 1.37 56901.76 88888.00 2017-01-15 15:08:55.908 015 11338.32 1.61 56901.77 88888.00 2017-01-15 15:08:56.408 015 11338.26 1.52 56901.79 88888.00 2017-01-15 15:08:56.908 015 11338.22 1.43 56901.85 88888.00 2017-01-15 15:08:57.408 015 11338.21 1.61 56901.91 88888.00 2017-01-15 15:08:57.908 015 11338.15 1.37 56901.94 88888.00 2017-01-15 15:08:58.408 015 11338.11 1.55 56901.98 88888.00 2017-01-15 15:08:58.908 015 11338.05 1.49 56901.97 88888.00 2017-01-15 15:08:59.408 015 11338.03 1.44 56901.96 88888.00 2017-01-15 15:08:59.908 015 11338.03 1.59 56901.95 88888.00 2017-01-15 15:09:00.408 015 11338.01 1.37 56901.90 88888.00 2017-01-15 15:09:00.908 015 11338.02 1.49 56901.89 88888.00 2017-01-15 15:09:01.408 015 11338.00 1.50 56901.92 88888.00 2017-01-15 15:09:01.908 015 11337.97 1.28 56901.92 88888.00 2017-01-15 15:09:02.408 015 11337.98 1.50 56901.95 88888.00 2017-01-15 15:09:02.908 015 11337.98 1.43 56901.90 88888.00 2017-01-15 15:09:03.408 015 11337.98 1.35 56901.85 88888.00 2017-01-15 15:09:03.908 015 11337.98 1.50 56901.82 88888.00 2017-01-15 15:09:04.408 015 11337.95 1.30 56901.79 88888.00 2017-01-15 15:09:04.908 015 11337.95 1.35 56901.69 88888.00 2017-01-15 15:09:05.408 015 11337.97 1.47 56901.60 88888.00 2017-01-15 15:09:05.908 015 11338.04 1.21 56901.56 88888.00 2017-01-15 15:09:06.408 015 11338.07 1.30 56901.60 88888.00 2017-01-15 15:09:06.908 015 11338.08 1.45 56901.60 88888.00 2017-01-15 15:09:07.408 015 11338.07 1.24 56901.53 88888.00 2017-01-15 15:09:07.908 015 11338.08 1.41 56901.44 88888.00 2017-01-15 15:09:08.408 015 11338.09 1.42 56901.39 88888.00 2017-01-15 15:09:08.908 015 11338.21 1.18 56901.25 88888.00 2017-01-15 15:09:09.408 015 11338.22 1.42 56901.14 88888.00 2017-01-15 15:09:09.908 015 11338.22 1.37 56901.10 88888.00 2017-01-15 15:09:10.408 015 11338.28 1.15 56901.11 88888.00 2017-01-15 15:09:10.908 015 11338.31 1.58 56901.10 88888.00 2017-01-15 15:09:11.408 015 11338.37 1.57 56901.06 88888.00 2017-01-15 15:09:11.908 015 11338.39 1.54 56900.99 88888.00 2017-01-15 15:09:12.408 015 11338.43 1.59 56900.95 88888.00 2017-01-15 15:09:12.908 015 11338.44 1.48 56900.93 88888.00 2017-01-15 15:09:13.408 015 11338.49 1.72 56900.88 88888.00 2017-01-15 15:09:13.908 015 11338.53 1.50 56900.85 88888.00 2017-01-15 15:09:14.408 015 11338.58 1.40 56900.79 88888.00 2017-01-15 15:09:14.908 015 11338.60 1.47 56900.75 88888.00 2017-01-15 15:09:15.408 015 11338.64 1.21 56900.70 88888.00 2017-01-15 15:09:15.908 015 11338.70 1.40 56900.67 88888.00 2017-01-15 15:09:16.408 015 11338.72 1.43 56900.72 88888.00 2017-01-15 15:09:16.908 015 11338.79 1.21 56900.69 88888.00 2017-01-15 15:09:17.408 015 11338.78 1.41 56900.69 88888.00 2017-01-15 15:09:17.908 015 11338.77 1.36 56900.69 88888.00 2017-01-15 15:09:18.408 015 11338.82 1.18 56900.69 88888.00 2017-01-15 15:09:18.908 015 11338.87 1.45 56900.76 88888.00 2017-01-15 15:09:19.408 015 11338.86 1.45 56900.76 88888.00 2017-01-15 15:09:19.908 015 11338.87 1.31 56900.69 88888.00 2017-01-15 15:09:20.408 015 11338.86 1.50 56900.73 88888.00 2017-01-15 15:09:20.908 015 11338.81 1.22 56900.74 88888.00 2017-01-15 15:09:21.408 015 11338.86 1.21 56900.75 88888.00 2017-01-15 15:09:21.908 015 11338.82 1.45 56900.75 88888.00 2017-01-15 15:09:22.408 015 11338.80 1.23 56900.75 88888.00 2017-01-15 15:09:22.908 015 11338.80 1.30 56900.79 88888.00 2017-01-15 15:09:23.408 015 11338.80 1.47 56900.85 88888.00 2017-01-15 15:09:23.908 015 11338.80 1.22 56900.91 88888.00 2017-01-15 15:09:24.408 015 11338.79 1.44 56900.92 88888.00 2017-01-15 15:09:24.908 015 11338.70 1.62 56900.91 88888.00 2017-01-15 15:09:25.408 015 11338.67 1.56 56901.00 88888.00 2017-01-15 15:09:25.908 015 11338.65 1.68 56901.05 88888.00 2017-01-15 15:09:26.408 015 11338.63 1.35 56901.00 88888.00 2017-01-15 15:09:26.908 015 11338.61 1.27 56901.01 88888.00 2017-01-15 15:09:27.408 015 11338.57 1.41 56901.01 88888.00 2017-01-15 15:09:27.908 015 11338.61 1.14 56901.02 88888.00 2017-01-15 15:09:28.408 015 11338.61 1.18 56901.05 88888.00 2017-01-15 15:09:28.908 015 11338.52 1.36 56901.05 88888.00 2017-01-15 15:09:29.408 015 11338.47 1.30 56901.08 88888.00 2017-01-15 15:09:29.908 015 11338.47 1.21 56901.14 88888.00 2017-01-15 15:09:30.408 015 11338.45 1.29 56901.24 88888.00 2017-01-15 15:09:30.908 015 11338.40 1.15 56901.28 88888.00 2017-01-15 15:09:31.408 015 11338.36 1.08 56901.33 88888.00 2017-01-15 15:09:31.908 015 11338.33 1.41 56901.36 88888.00 2017-01-15 15:09:32.408 015 11338.36 1.30 56901.36 88888.00 2017-01-15 15:09:32.908 015 11338.35 1.20 56901.40 88888.00 2017-01-15 15:09:33.408 015 11338.29 1.45 56901.45 88888.00 2017-01-15 15:09:33.908 015 11338.25 1.28 56901.52 88888.00 2017-01-15 15:09:34.408 015 11338.26 1.16 56901.57 88888.00 2017-01-15 15:09:34.908 015 11338.24 1.49 56901.64 88888.00 2017-01-15 15:09:35.408 015 11338.18 1.44 56901.70 88888.00 2017-01-15 15:09:35.908 015 11338.23 1.64 56901.75 88888.00 2017-01-15 15:09:36.408 015 11338.19 1.64 56901.79 88888.00 2017-01-15 15:09:36.908 015 11338.12 1.58 56901.87 88888.00 2017-01-15 15:09:37.408 015 11338.16 1.79 56901.85 88888.00 2017-01-15 15:09:37.908 015 11338.15 1.64 56901.87 88888.00 2017-01-15 15:09:38.408 015 11338.12 1.83 56901.92 88888.00 2017-01-15 15:09:38.908 015 11338.10 1.65 56901.98 88888.00 2017-01-15 15:09:39.408 015 11338.12 1.81 56902.05 88888.00 2017-01-15 15:09:39.908 015 11338.11 1.55 56902.14 88888.00 2017-01-15 15:09:40.408 015 11338.15 1.52 56902.18 88888.00 2017-01-15 15:09:40.908 015 11338.17 1.71 56902.22 88888.00 2017-01-15 15:09:41.408 015 11338.15 1.84 56902.28 88888.00 2017-01-15 15:09:41.908 015 11338.15 1.93 56902.34 88888.00 2017-01-15 15:09:42.408 015 11338.19 1.79 56902.35 88888.00 2017-01-15 15:09:42.908 015 11338.18 1.72 56902.40 88888.00 2017-01-15 15:09:43.408 015 11338.18 1.43 56902.40 88888.00 2017-01-15 15:09:43.908 015 11338.19 1.71 56902.47 88888.00 2017-01-15 15:09:44.408 015 11338.21 1.62 56902.54 88888.00 2017-01-15 15:09:44.908 015 11338.21 1.61 56902.59 88888.00 2017-01-15 15:09:45.408 015 11338.18 1.64 56902.66 88888.00 2017-01-15 15:09:45.908 015 11338.22 1.52 56902.67 88888.00 2017-01-15 15:09:46.408 015 11338.23 1.78 56902.72 88888.00 2017-01-15 15:09:46.908 015 11338.23 1.59 56902.78 88888.00 2017-01-15 15:09:47.408 015 11338.28 1.70 56902.80 88888.00 2017-01-15 15:09:47.908 015 11338.25 1.66 56902.84 88888.00 2017-01-15 15:09:48.408 015 11338.26 1.75 56902.93 88888.00 2017-01-15 15:09:48.908 015 11338.33 1.79 56902.94 88888.00 2017-01-15 15:09:49.408 015 11338.33 1.76 56903.04 88888.00 2017-01-15 15:09:49.908 015 11338.35 1.88 56903.16 88888.00 2017-01-15 15:09:50.408 015 11338.39 1.78 56903.17 88888.00 2017-01-15 15:09:50.908 015 11338.38 1.92 56903.18 88888.00 2017-01-15 15:09:51.408 015 11338.42 1.83 56903.22 88888.00 2017-01-15 15:09:51.908 015 11338.38 2.11 56903.29 88888.00 2017-01-15 15:09:52.408 015 11338.43 2.30 56903.32 88888.00 2017-01-15 15:09:52.908 015 11338.44 2.30 56903.37 88888.00 2017-01-15 15:09:53.408 015 11338.43 2.13 56903.38 88888.00 2017-01-15 15:09:53.908 015 11338.43 1.91 56903.44 88888.00 2017-01-15 15:09:54.408 015 11338.42 2.02 56903.51 88888.00 2017-01-15 15:09:54.908 015 11338.44 1.89 56903.58 88888.00 2017-01-15 15:09:55.408 015 11338.47 1.97 56903.61 88888.00 2017-01-15 15:09:55.908 015 11338.47 2.03 56903.61 88888.00 2017-01-15 15:09:56.408 015 11338.43 2.37 56903.65 88888.00 2017-01-15 15:09:56.908 015 11338.44 2.40 56903.69 88888.00 2017-01-15 15:09:57.408 015 11338.43 2.42 56903.75 88888.00 2017-01-15 15:09:57.908 015 11338.45 2.47 56903.75 88888.00 2017-01-15 15:09:58.408 015 11338.49 2.49 56903.74 88888.00 2017-01-15 15:09:58.908 015 11338.44 2.46 56903.75 88888.00 2017-01-15 15:09:59.408 015 11338.42 2.52 56903.76 88888.00 2017-01-15 15:09:59.908 015 11338.45 2.19 56903.80 88888.00 2017-01-15 15:10:00.408 015 11338.45 2.15 56903.82 88888.00 2017-01-15 15:10:00.908 015 11338.42 2.02 56903.76 88888.00 2017-01-15 15:10:01.408 015 11338.44 2.11 56903.81 88888.00 2017-01-15 15:10:01.908 015 11338.44 2.06 56903.78 88888.00 2017-01-15 15:10:02.408 015 11338.45 2.13 56903.80 88888.00 2017-01-15 15:10:02.908 015 11338.43 2.12 56903.75 88888.00 2017-01-15 15:10:03.408 015 11338.49 2.20 56903.70 88888.00 2017-01-15 15:10:03.908 015 11338.49 2.25 56903.69 88888.00 2017-01-15 15:10:04.408 015 11338.49 2.09 56903.69 88888.00 2017-01-15 15:10:04.908 015 11338.49 2.18 56903.67 88888.00 2017-01-15 15:10:05.408 015 11338.47 2.10 56903.62 88888.00 2017-01-15 15:10:05.908 015 11338.53 2.16 56903.59 88888.00 2017-01-15 15:10:06.408 015 11338.50 2.13 56903.52 88888.00 2017-01-15 15:10:06.908 015 11338.49 2.18 56903.48 88888.00 2017-01-15 15:10:07.408 015 11338.50 2.23 56903.51 88888.00 2017-01-15 15:10:07.908 015 11338.50 2.24 56903.49 88888.00 2017-01-15 15:10:08.408 015 11338.54 2.56 56903.46 88888.00 2017-01-15 15:10:08.908 015 11338.59 2.56 56903.48 88888.00 2017-01-15 15:10:09.408 015 11338.58 2.51 56903.44 88888.00 2017-01-15 15:10:09.908 015 11338.54 2.54 56903.40 88888.00 2017-01-15 15:10:10.408 015 11338.56 2.56 56903.35 88888.00 2017-01-15 15:10:10.908 015 11338.59 2.59 56903.27 88888.00 2017-01-15 15:10:11.408 015 11338.65 2.65 56903.27 88888.00 2017-01-15 15:10:11.908 015 11338.68 2.64 56903.29 88888.00 2017-01-15 15:10:12.408 015 11338.70 2.54 56903.32 88888.00 2017-01-15 15:10:12.908 015 11338.72 2.56 56903.27 88888.00 2017-01-15 15:10:13.408 015 11338.68 2.30 56903.25 88888.00 2017-01-15 15:10:13.908 015 11338.75 2.13 56903.29 88888.00 2017-01-15 15:10:14.408 015 11338.78 2.16 56903.26 88888.00 2017-01-15 15:10:14.908 015 11338.78 2.06 56903.26 88888.00 2017-01-15 15:10:15.408 015 11338.75 2.15 56903.25 88888.00 2017-01-15 15:10:15.908 015 11338.77 2.00 56903.19 88888.00 2017-01-15 15:10:16.408 015 11338.78 2.13 56903.24 88888.00 2017-01-15 15:10:16.908 015 11338.79 2.02 56903.20 88888.00 2017-01-15 15:10:17.408 015 11338.77 2.11 56903.18 88888.00 2017-01-15 15:10:17.908 015 11338.78 2.03 56903.22 88888.00 2017-01-15 15:10:18.408 015 11338.77 2.05 56903.27 88888.00 2017-01-15 15:10:18.908 015 11338.77 1.98 56903.26 88888.00 2017-01-15 15:10:19.408 015 11338.73 2.04 56903.23 88888.00 2017-01-15 15:10:19.908 015 11338.74 2.03 56903.26 88888.00 2017-01-15 15:10:20.408 015 11338.77 1.98 56903.32 88888.00 2017-01-15 15:10:20.908 015 11338.79 1.92 56903.33 88888.00 2017-01-15 15:10:21.408 015 11338.72 1.96 56903.36 88888.00 2017-01-15 15:10:21.908 015 11338.75 1.93 56903.35 88888.00 2017-01-15 15:10:22.408 015 11338.68 1.86 56903.31 88888.00 2017-01-15 15:10:22.908 015 11338.66 1.88 56903.33 88888.00 2017-01-15 15:10:23.408 015 11338.67 1.83 56903.37 88888.00 2017-01-15 15:10:23.908 015 11338.66 1.75 56903.35 88888.00 2017-01-15 15:10:24.408 015 11338.65 1.91 56903.30 88888.00 2017-01-15 15:10:24.908 015 11338.63 1.92 56903.26 88888.00 2017-01-15 15:10:25.408 015 11338.67 1.97 56903.26 88888.00 2017-01-15 15:10:25.908 015 11338.66 1.90 56903.20 88888.00 2017-01-15 15:10:26.408 015 11338.59 1.86 56903.22 88888.00 2017-01-15 15:10:26.908 015 11338.58 1.68 56903.25 88888.00 2017-01-15 15:10:27.408 015 11338.57 1.83 56903.25 88888.00 2017-01-15 15:10:27.908 015 11338.52 1.57 56903.24 88888.00 2017-01-15 15:10:28.408 015 11338.50 1.83 56903.31 88888.00 2017-01-15 15:10:28.908 015 11338.49 1.83 56903.31 88888.00 2017-01-15 15:10:29.408 015 11338.51 1.97 56903.29 88888.00 2017-01-15 15:10:29.908 015 11338.50 1.78 56903.30 88888.00 2017-01-15 15:10:30.408 015 11338.49 1.92 56903.29 88888.00 2017-01-15 15:10:30.908 015 11338.46 1.74 56903.35 88888.00 2017-01-15 15:10:31.408 015 11338.47 1.71 56903.40 88888.00 2017-01-15 15:10:31.908 015 11338.44 1.61 56903.44 88888.00 2017-01-15 15:10:32.408 015 11338.40 1.55 56903.49 88888.00 2017-01-15 15:10:32.908 015 11338.39 1.75 56903.50 88888.00 2017-01-15 15:10:33.408 015 11338.36 1.54 56903.52 88888.00 2017-01-15 15:10:33.908 015 11338.36 1.72 56903.54 88888.00 2017-01-15 15:10:34.408 015 11338.35 1.54 56903.55 88888.00 2017-01-15 15:10:34.908 015 11338.32 1.68 56903.57 88888.00 2017-01-15 15:10:35.408 015 11338.31 1.69 56903.58 88888.00 2017-01-15 15:10:35.908 015 11338.35 1.64 56903.58 88888.00 2017-01-15 15:10:36.408 015 11338.30 1.75 56903.58 88888.00 2017-01-15 15:10:36.908 015 11338.30 1.57 56903.62 88888.00 2017-01-15 15:10:37.408 015 11338.30 1.77 56903.64 88888.00 2017-01-15 15:10:37.908 015 11338.30 1.58 56903.67 88888.00 2017-01-15 15:10:38.408 015 11338.32 1.75 56903.70 88888.00 2017-01-15 15:10:38.908 015 11338.32 1.68 56903.77 88888.00 2017-01-15 15:10:39.408 015 11338.36 1.70 56903.70 88888.00 2017-01-15 15:10:39.908 015 11338.39 1.75 56903.68 88888.00 2017-01-15 15:10:40.408 015 11338.36 1.59 56903.69 88888.00 2017-01-15 15:10:40.908 015 11338.37 1.78 56903.67 88888.00 2017-01-15 15:10:41.408 015 11338.38 1.64 56903.65 88888.00 2017-01-15 15:10:41.908 015 11338.40 1.86 56903.64 88888.00 2017-01-15 15:10:42.408 015 11338.44 1.75 56903.61 88888.00 2017-01-15 15:10:42.908 015 11338.49 1.92 56903.61 88888.00 2017-01-15 15:10:43.408 015 11338.49 1.76 56903.52 88888.00 2017-01-15 15:10:43.908 015 11338.45 1.88 56903.51 88888.00 2017-01-15 15:10:44.408 015 11338.53 1.78 56903.49 88888.00 2017-01-15 15:10:44.908 015 11338.52 1.91 56903.43 88888.00 2017-01-15 15:10:45.408 015 11338.57 1.81 56903.37 88888.00 2017-01-15 15:10:45.908 015 11338.63 1.77 56903.37 88888.00 2017-01-15 15:10:46.408 015 11338.68 1.74 56903.37 88888.00 2017-01-15 15:10:46.908 015 11338.70 1.62 56903.30 88888.00 2017-01-15 15:10:47.408 015 11338.73 1.81 56903.26 88888.00 2017-01-15 15:10:47.908 015 11338.72 1.71 56903.19 88888.00 2017-01-15 15:10:48.408 015 11338.77 1.81 56903.12 88888.00 2017-01-15 15:10:48.908 015 11338.85 1.64 56903.06 88888.00 2017-01-15 15:10:49.408 015 11338.86 1.77 56903.10 88888.00 2017-01-15 15:10:49.908 015 11338.84 1.62 56903.09 88888.00 2017-01-15 15:10:50.408 015 11338.85 1.71 56903.06 88888.00 2017-01-15 15:10:50.908 015 11338.86 1.65 56902.99 88888.00 2017-01-15 15:10:51.408 015 11338.88 1.62 56902.95 88888.00 2017-01-15 15:10:51.908 015 11338.91 1.84 56903.03 88888.00 2017-01-15 15:10:52.408 015 11338.89 1.70 56903.00 88888.00 2017-01-15 15:10:52.908 015 11338.89 1.75 56903.01 88888.00 2017-01-15 15:10:53.408 015 11338.91 1.51 56903.00 88888.00 2017-01-15 15:10:53.908 015 11338.95 1.72 56903.00 88888.00 2017-01-15 15:10:54.408 015 11338.95 1.64 56902.98 88888.00 2017-01-15 15:10:54.908 015 11338.95 1.79 56902.97 88888.00 2017-01-15 15:10:55.408 015 11338.93 2.00 56903.00 88888.00 2017-01-15 15:10:55.908 015 11338.94 2.11 56903.01 88888.00 2017-01-15 15:10:56.408 015 11338.91 1.99 56903.01 88888.00 2017-01-15 15:10:56.908 015 11338.89 1.83 56903.00 88888.00 2017-01-15 15:10:57.408 015 11338.93 1.64 56903.06 88888.00 2017-01-15 15:10:57.908 015 11338.94 1.61 56903.07 88888.00 2017-01-15 15:10:58.408 015 11338.89 1.65 56903.10 88888.00 2017-01-15 15:10:58.908 015 11338.94 1.48 56903.14 88888.00 2017-01-15 15:10:59.408 015 11338.89 1.65 56903.18 88888.00 2017-01-15 15:10:59.908 015 11338.86 1.48 56903.17 88888.00 2017-01-15 15:11:00.408 015 11338.86 1.48 56903.27 88888.00 2017-01-15 15:11:00.908 015 11338.82 1.55 56903.31 88888.00 2017-01-15 15:11:01.408 015 11338.79 1.27 56903.31 88888.00 2017-01-15 15:11:01.908 015 11338.86 1.45 56903.38 88888.00 2017-01-15 15:11:02.408 015 11338.87 1.48 56903.40 88888.00 2017-01-15 15:11:02.908 015 11338.87 1.36 56903.43 88888.00 2017-01-15 15:11:03.408 015 11338.86 1.61 56903.46 88888.00 2017-01-15 15:11:03.908 015 11338.81 1.41 56903.61 88888.00 2017-01-15 15:11:04.408 015 11338.79 1.47 56903.64 88888.00 2017-01-15 15:11:04.908 015 11338.81 1.58 56903.68 88888.00 2017-01-15 15:11:05.408 015 11338.79 1.41 56903.72 88888.00 2017-01-15 15:11:05.908 015 11338.73 1.64 56903.78 88888.00 2017-01-15 15:11:06.408 015 11338.77 1.50 56903.89 88888.00 2017-01-15 15:11:06.908 015 11338.79 1.55 56903.99 88888.00 2017-01-15 15:11:07.408 015 11338.74 1.64 56904.02 88888.00 2017-01-15 15:11:07.908 015 11338.78 1.48 56904.12 88888.00 2017-01-15 15:11:08.408 015 11338.75 1.70 56904.21 88888.00 2017-01-15 15:11:08.908 015 11338.75 1.55 56904.29 88888.00 2017-01-15 15:11:09.408 015 11338.77 1.83 56904.36 88888.00 2017-01-15 15:11:09.908 015 11338.80 1.96 56904.44 88888.00 2017-01-15 15:11:10.408 015 11338.77 2.15 56904.54 88888.00 2017-01-15 15:11:10.908 015 11338.77 2.11 56904.66 88888.00 2017-01-15 15:11:11.408 015 11338.79 2.26 56904.73 88888.00 2017-01-15 15:11:11.908 015 11338.79 2.17 56904.78 88888.00 2017-01-15 15:11:12.408 015 11338.79 2.16 56904.77 88888.00 2017-01-15 15:11:12.908 015 11338.81 2.10 56904.84 88888.00 2017-01-15 15:11:13.408 015 11338.80 2.19 56904.93 88888.00 2017-01-15 15:11:13.908 015 11338.81 2.30 56904.87 88888.00 2017-01-15 15:11:14.408 015 11338.82 2.27 56904.85 88888.00 2017-01-15 15:11:14.908 015 11338.86 2.40 56904.86 88888.00 2017-01-15 15:11:15.408 015 11338.87 2.36 56904.84 88888.00 2017-01-15 15:11:15.908 015 11338.88 2.36 56904.76 88888.00 2017-01-15 15:11:16.408 015 11338.87 2.39 56904.70 88888.00 2017-01-15 15:11:16.908 015 11338.92 2.22 56904.60 88888.00 2017-01-15 15:11:17.408 015 11338.91 2.11 56904.60 88888.00 2017-01-15 15:11:17.908 015 11338.95 1.81 56904.53 88888.00 2017-01-15 15:11:18.408 015 11339.01 1.91 56904.42 88888.00 2017-01-15 15:11:18.908 015 11339.01 1.66 56904.31 88888.00 2017-01-15 15:11:19.408 015 11339.05 1.84 56904.17 88888.00 2017-01-15 15:11:19.908 015 11339.09 1.79 56904.09 88888.00 2017-01-15 15:11:20.409 015 11339.10 2.15 56904.01 88888.00 2017-01-15 15:11:20.909 015 11339.14 1.99 56903.89 88888.00 2017-01-15 15:11:21.409 015 11339.15 2.13 56903.83 88888.00 2017-01-15 15:11:21.909 015 11339.15 2.02 56903.76 88888.00 2017-01-15 15:11:22.409 015 11339.22 2.12 56903.64 88888.00 2017-01-15 15:11:22.909 015 11339.29 2.05 56903.54 88888.00 2017-01-15 15:11:23.409 015 11339.28 2.00 56903.45 88888.00 2017-01-15 15:11:23.909 015 11339.33 1.99 56903.35 88888.00 2017-01-15 15:11:24.409 015 11339.36 2.00 56903.33 88888.00 2017-01-15 15:11:24.909 015 11339.34 1.99 56903.29 88888.00 2017-01-15 15:11:25.409 015 11339.35 1.99 56903.22 88888.00 2017-01-15 15:11:25.909 015 11339.41 2.08 56903.18 88888.00 2017-01-15 15:11:26.409 015 11339.41 1.97 56903.12 88888.00 2017-01-15 15:11:26.909 015 11339.39 1.86 56903.06 88888.00 2017-01-15 15:11:27.409 015 11339.46 1.57 56903.03 88888.00 2017-01-15 15:11:27.909 015 11339.49 1.47 56903.05 88888.00 2017-01-15 15:11:28.409 015 11339.51 1.69 56903.06 88888.00 2017-01-15 15:11:28.909 015 11339.53 1.51 56903.11 88888.00 2017-01-15 15:11:29.409 015 11339.55 1.68 56903.13 88888.00 2017-01-15 15:11:29.909 015 11339.56 1.55 56903.24 88888.00 2017-01-15 15:11:30.409 015 11339.55 1.62 56903.29 88888.00 2017-01-15 15:11:30.909 015 11339.53 1.68 56903.35 88888.00 2017-01-15 15:11:31.409 015 11339.54 1.63 56903.39 88888.00 2017-01-15 15:11:31.909 015 11339.55 1.86 56903.44 88888.00 2017-01-15 15:11:32.409 015 11339.53 1.71 56903.57 88888.00 2017-01-15 15:11:32.909 015 11339.50 1.92 56903.68 88888.00 2017-01-15 15:11:33.409 015 11339.49 1.79 56903.75 88888.00 2017-01-15 15:11:33.909 015 11339.43 1.97 56903.83 88888.00 2017-01-15 15:11:34.409 015 11339.42 1.97 56903.91 88888.00 2017-01-15 15:11:34.909 015 11339.43 2.31 56904.02 88888.00 2017-01-15 15:11:35.409 015 11339.46 2.50 56904.14 88888.00 2017-01-15 15:11:35.909 015 11339.44 2.53 56904.31 88888.00 2017-01-15 15:11:36.409 015 11339.39 2.60 56904.44 88888.00 2017-01-15 15:11:36.909 015 11339.37 2.64 56904.53 88888.00 2017-01-15 15:11:37.409 015 11339.37 2.67 56904.59 88888.00 2017-01-15 15:11:37.909 015 11339.35 2.73 56904.67 88888.00 2017-01-15 15:11:38.409 015 11339.30 2.71 56904.78 88888.00 2017-01-15 15:11:38.909 015 11339.28 2.61 56904.90 88888.00 2017-01-15 15:11:39.409 015 11339.23 2.67 56905.04 88888.00 2017-01-15 15:11:39.909 015 11339.20 2.46 56905.11 88888.00 2017-01-15 15:11:40.409 015 11339.16 2.36 56905.15 88888.00 2017-01-15 15:11:40.909 015 11339.13 2.42 56905.28 88888.00 2017-01-15 15:11:41.409 015 11339.10 2.40 56905.31 88888.00 2017-01-15 15:11:41.909 015 11339.12 2.39 56905.37 88888.00 2017-01-15 15:11:42.409 015 11339.10 2.52 56905.42 88888.00 2017-01-15 15:11:42.909 015 11339.09 2.47 56905.48 88888.00 2017-01-15 15:11:43.409 015 11339.13 2.49 56905.53 88888.00 2017-01-15 15:11:43.909 015 11339.06 2.54 56905.57 88888.00 2017-01-15 15:11:44.409 015 11339.01 2.57 56905.61 88888.00 2017-01-15 15:11:44.909 015 11339.01 2.60 56905.66 88888.00 2017-01-15 15:11:45.409 015 11339.07 2.60 56905.67 88888.00 2017-01-15 15:11:45.909 015 11339.07 2.52 56905.63 88888.00 2017-01-15 15:11:46.409 015 11339.06 2.50 56905.64 88888.00 2017-01-15 15:11:46.909 015 11339.10 2.57 56905.60 88888.00 2017-01-15 15:11:47.409 015 11339.12 2.54 56905.53 88888.00 2017-01-15 15:11:47.909 015 11339.16 2.49 56905.54 88888.00 2017-01-15 15:11:48.409 015 11339.19 2.53 56905.54 88888.00 2017-01-15 15:11:48.909 015 11339.17 2.45 56905.48 88888.00 2017-01-15 15:11:49.409 015 11339.20 2.49 56905.43 88888.00 2017-01-15 15:11:49.909 015 11339.26 2.58 56905.41 88888.00 2017-01-15 15:11:50.409 015 11339.29 2.54 56905.36 88888.00 2017-01-15 15:11:50.909 015 11339.33 2.51 56905.31 88888.00 2017-01-15 15:11:51.409 015 11339.39 2.54 56905.26 88888.00 2017-01-15 15:11:51.909 015 11339.42 2.51 56905.17 88888.00 2017-01-15 15:11:52.409 015 11339.46 2.53 56905.12 88888.00 2017-01-15 15:11:52.909 015 11339.55 2.54 56905.12 88888.00 2017-01-15 15:11:53.409 015 11339.60 2.47 56905.02 88888.00 2017-01-15 15:11:53.909 015 11339.61 2.50 56904.92 88888.00 2017-01-15 15:11:54.409 015 11339.71 2.54 56904.85 88888.00 2017-01-15 15:11:54.909 015 11339.79 2.50 56904.79 88888.00 2017-01-15 15:11:55.409 015 11339.84 2.49 56904.74 88888.00 2017-01-15 15:11:55.909 015 11339.91 2.44 56904.66 88888.00 2017-01-15 15:11:56.409 015 11339.99 2.34 56904.61 88888.00 2017-01-15 15:11:56.909 015 11340.04 2.42 56904.59 88888.00 2017-01-15 15:11:57.409 015 11340.09 2.37 56904.53 88888.00 2017-01-15 15:11:57.909 015 11340.16 2.46 56904.51 88888.00 2017-01-15 15:11:58.409 015 11340.20 2.58 56904.47 88888.00 2017-01-15 15:11:58.909 015 11340.25 2.49 56904.48 88888.00 2017-01-15 15:11:59.409 015 11340.33 2.51 56904.53 88888.00 2017-01-15 15:11:59.909 015 11340.39 2.59 56904.51 88888.00 2017-01-15 15:12:00.409 015 11340.40 2.51 56904.51 88888.00 2017-01-15 15:12:00.909 015 11340.49 2.46 56904.52 88888.00 2017-01-15 15:12:01.409 015 11340.51 2.53 56904.51 88888.00 2017-01-15 15:12:01.909 015 11340.55 2.50 56904.51 88888.00 2017-01-15 15:12:02.409 015 11340.62 2.68 56904.49 88888.00 2017-01-15 15:12:02.909 015 11340.66 2.71 56904.52 88888.00 2017-01-15 15:12:03.409 015 11340.67 2.79 56904.59 88888.00 2017-01-15 15:12:03.909 015 11340.73 2.88 56904.61 88888.00 2017-01-15 15:12:04.409 015 11340.73 2.90 56904.63 88888.00 2017-01-15 15:12:04.909 015 11340.68 2.86 56904.68 88888.00 2017-01-15 15:12:05.409 015 11340.66 2.80 56904.76 88888.00 2017-01-15 15:12:05.909 015 11340.73 2.80 56904.79 88888.00 2017-01-15 15:12:06.409 015 11340.73 2.83 56904.77 88888.00 2017-01-15 15:12:06.909 015 11340.68 2.87 56904.84 88888.00 2017-01-15 15:12:07.409 015 11340.65 2.93 56904.92 88888.00 2017-01-15 15:12:07.909 015 11340.65 3.00 56904.96 88888.00 2017-01-15 15:12:08.409 015 11340.61 2.98 56905.08 88888.00 2017-01-15 15:12:08.909 015 11340.63 2.98 56905.16 88888.00 2017-01-15 15:12:09.409 015 11340.56 2.94 56905.22 88888.00 2017-01-15 15:12:09.909 015 11340.54 2.94 56905.25 88888.00 2017-01-15 15:12:10.409 015 11340.54 2.99 56905.31 88888.00 2017-01-15 15:12:10.909 015 11340.55 2.99 56905.40 88888.00 2017-01-15 15:12:11.409 015 11340.49 2.87 56905.48 88888.00 2017-01-15 15:12:11.909 015 11340.44 2.90 56905.54 88888.00 2017-01-15 15:12:12.409 015 11340.40 2.97 56905.60 88888.00 2017-01-15 15:12:12.909 015 11340.37 3.05 56905.63 88888.00 2017-01-15 15:12:13.409 015 11340.38 3.00 56905.66 88888.00 2017-01-15 15:12:13.909 015 11340.33 2.90 56905.66 88888.00 2017-01-15 15:12:14.409 015 11340.26 2.74 56905.70 88888.00 2017-01-15 15:12:14.909 015 11340.23 2.72 56905.75 88888.00 2017-01-15 15:12:15.409 015 11340.24 2.77 56905.79 88888.00 2017-01-15 15:12:15.909 015 11340.20 2.66 56905.82 88888.00 2017-01-15 15:12:16.409 015 11340.17 2.68 56905.83 88888.00 2017-01-15 15:12:16.909 015 11340.17 2.64 56905.87 88888.00 2017-01-15 15:12:17.409 015 11340.17 2.58 56905.83 88888.00 2017-01-15 15:12:17.909 015 11340.13 2.66 56905.87 88888.00 2017-01-15 15:12:18.409 015 11340.13 2.75 56905.94 88888.00 2017-01-15 15:12:18.909 015 11340.14 2.68 56905.95 88888.00 2017-01-15 15:12:19.409 015 11340.10 2.60 56905.95 88888.00 2017-01-15 15:12:19.909 015 11340.07 2.71 56905.95 88888.00 2017-01-15 15:12:20.409 015 11340.10 2.71 56905.96 88888.00 2017-01-15 15:12:20.909 015 11340.11 2.67 56905.96 88888.00 2017-01-15 15:12:21.409 015 11340.18 2.67 56905.92 88888.00 2017-01-15 15:12:21.909 015 11340.21 2.66 56905.95 88888.00 2017-01-15 15:12:22.409 015 11340.23 2.65 56905.99 88888.00 2017-01-15 15:12:22.909 015 11340.21 2.72 56906.05 88888.00 2017-01-15 15:12:23.409 015 11340.25 2.81 56906.05 88888.00 2017-01-15 15:12:23.909 015 11340.24 2.81 56905.99 88888.00 2017-01-15 15:12:24.409 015 11340.23 2.78 56905.99 88888.00 2017-01-15 15:12:24.909 015 11340.28 2.80 56906.00 88888.00 2017-01-15 15:12:25.409 015 11340.32 2.83 56906.06 88888.00 2017-01-15 15:12:25.909 015 11340.34 2.79 56906.12 88888.00 2017-01-15 15:12:26.409 015 11340.35 2.84 56906.09 88888.00 2017-01-15 15:12:26.909 015 11340.39 2.88 56906.09 88888.00 2017-01-15 15:12:27.409 015 11340.40 2.87 56906.07 88888.00 2017-01-15 15:12:27.909 015 11340.45 2.91 56906.06 88888.00 2017-01-15 15:12:28.409 015 11340.45 2.92 56906.09 88888.00 2017-01-15 15:12:28.909 015 11340.48 2.90 56906.12 88888.00 2017-01-15 15:12:29.409 015 11340.53 2.94 56906.12 88888.00 2017-01-15 15:12:29.909 015 11340.63 2.95 56906.13 88888.00 2017-01-15 15:12:30.409 015 11340.59 2.98 56906.21 88888.00 2017-01-15 15:12:30.909 015 11340.61 2.97 56906.22 88888.00 2017-01-15 15:12:31.409 015 11340.66 2.99 56906.24 88888.00 2017-01-15 15:12:31.909 015 11340.70 3.07 56906.21 88888.00 2017-01-15 15:12:32.409 015 11340.68 3.36 56906.21 88888.00 2017-01-15 15:12:32.909 015 11340.70 3.18 56906.22 88888.00 2017-01-15 15:12:33.409 015 11340.74 3.07 56906.28 88888.00 2017-01-15 15:12:33.909 015 11340.79 3.06 56906.28 88888.00 2017-01-15 15:12:34.409 015 11340.86 3.14 56906.26 88888.00 2017-01-15 15:12:34.909 015 11340.92 3.17 56906.21 88888.00 2017-01-15 15:12:35.409 015 11340.90 3.21 56906.24 88888.00 2017-01-15 15:12:35.909 015 11340.94 3.26 56906.24 88888.00 2017-01-15 15:12:36.409 015 11340.99 3.33 56906.24 88888.00 2017-01-15 15:12:36.909 015 11340.95 3.33 56906.26 88888.00 2017-01-15 15:12:37.409 015 11341.01 3.31 56906.34 88888.00 2017-01-15 15:12:37.909 015 11341.04 3.33 56906.37 88888.00 2017-01-15 15:12:38.409 015 11341.00 3.32 56906.35 88888.00 2017-01-15 15:12:38.909 015 11341.02 3.36 56906.32 88888.00 2017-01-15 15:12:39.409 015 11341.06 3.39 56906.33 88888.00 2017-01-15 15:12:39.909 015 11341.08 3.39 56906.40 88888.00 2017-01-15 15:12:40.409 015 11341.03 3.40 56906.46 88888.00 2017-01-15 15:12:40.909 015 11341.02 3.49 56906.53 88888.00 2017-01-15 15:12:41.409 015 11341.02 3.40 56906.56 88888.00 2017-01-15 15:12:41.909 015 11341.04 3.35 56906.57 88888.00 2017-01-15 15:12:42.409 015 11341.08 3.39 56906.60 88888.00 2017-01-15 15:12:42.909 015 11341.07 3.40 56906.65 88888.00 2017-01-15 15:12:43.409 015 11341.02 3.34 56906.70 88888.00 2017-01-15 15:12:43.909 015 11341.00 3.34 56906.78 88888.00 2017-01-15 15:12:44.409 015 11341.00 3.39 56906.82 88888.00 2017-01-15 15:12:44.909 015 11340.94 3.33 56906.86 88888.00 2017-01-15 15:12:45.409 015 11340.90 3.35 56906.89 88888.00 2017-01-15 15:12:45.909 015 11340.93 3.43 56906.93 88888.00 2017-01-15 15:12:46.409 015 11340.88 3.46 56906.97 88888.00 2017-01-15 15:12:46.909 015 11340.82 3.39 56907.02 88888.00 2017-01-15 15:12:47.409 015 11340.82 3.34 56907.10 88888.00 2017-01-15 15:12:47.909 015 11340.76 3.34 56907.14 88888.00 2017-01-15 15:12:48.409 015 11340.68 3.38 56907.21 88888.00 2017-01-15 15:12:48.909 015 11340.68 3.36 56907.24 88888.00 2017-01-15 15:12:49.409 015 11340.62 3.36 56907.27 88888.00 2017-01-15 15:12:49.909 015 11340.58 3.33 56907.30 88888.00 2017-01-15 15:12:50.409 015 11340.58 3.33 56907.40 88888.00 2017-01-15 15:12:50.909 015 11340.56 3.38 56907.43 88888.00 2017-01-15 15:12:51.409 015 11340.48 3.40 56907.53 88888.00 2017-01-15 15:12:51.909 015 11340.48 3.34 56907.59 88888.00 2017-01-15 15:12:52.409 015 11340.51 3.40 56907.65 88888.00 2017-01-15 15:12:52.909 015 11340.44 3.39 56907.66 88888.00 2017-01-15 15:12:53.409 015 11340.40 3.45 56907.74 88888.00 2017-01-15 15:12:53.909 015 11340.42 3.42 56907.80 88888.00 2017-01-15 15:12:54.409 015 11340.39 3.39 56907.82 88888.00 2017-01-15 15:12:54.909 015 11340.33 3.36 56907.82 88888.00 2017-01-15 15:12:55.409 015 11340.32 3.40 56907.85 88888.00 2017-01-15 15:12:55.909 015 11340.26 3.47 56907.86 88888.00 2017-01-15 15:12:56.409 015 11340.24 3.46 56907.91 88888.00 2017-01-15 15:12:56.909 015 11340.25 3.54 56907.91 88888.00 2017-01-15 15:12:57.409 015 11340.23 3.59 56907.97 88888.00 2017-01-15 15:12:57.909 015 11340.21 3.67 56907.98 88888.00 2017-01-15 15:12:58.409 015 11340.23 3.80 56907.97 88888.00 2017-01-15 15:12:58.909 015 11340.23 3.80 56907.93 88888.00 2017-01-15 15:12:59.409 015 11340.24 3.58 56907.97 88888.00 2017-01-15 15:12:59.909 015 11340.31 3.46 56907.92 88888.00 2017-01-15 15:13:00.409 015 11340.27 3.46 56907.86 88888.00 2017-01-15 15:13:00.909 015 11340.26 3.49 56907.85 88888.00 2017-01-15 15:13:01.409 015 11340.33 3.52 56907.80 88888.00 2017-01-15 15:13:01.909 015 11340.38 3.58 56907.72 88888.00 2017-01-15 15:13:02.409 015 11340.38 3.54 56907.69 88888.00 2017-01-15 15:13:02.909 015 11340.41 3.52 56907.60 88888.00 2017-01-15 15:13:03.409 015 11340.44 3.48 56907.53 88888.00 2017-01-15 15:13:03.909 015 11340.42 3.46 56907.46 88888.00 2017-01-15 15:13:04.409 015 11340.45 3.46 56907.39 88888.00 2017-01-15 15:13:04.909 015 11340.46 3.46 56907.30 88888.00 2017-01-15 15:13:05.409 015 11340.48 3.49 56907.25 88888.00 2017-01-15 15:13:05.909 015 11340.51 3.49 56907.23 88888.00 2017-01-15 15:13:06.409 015 11340.54 3.52 56907.15 88888.00 2017-01-15 15:13:06.909 015 11340.55 3.59 56907.11 88888.00 2017-01-15 15:13:07.409 015 11340.61 3.76 56907.04 88888.00 2017-01-15 15:13:07.909 015 11340.66 3.75 56906.97 88888.00 2017-01-15 15:13:08.409 015 11340.70 3.76 56906.90 88888.00 2017-01-15 15:13:08.909 015 11340.72 3.62 56906.85 88888.00 2017-01-15 15:13:09.409 015 11340.74 3.55 56906.83 88888.00 2017-01-15 15:13:09.909 015 11340.75 3.60 56906.79 88888.00 2017-01-15 15:13:10.409 015 11340.81 3.58 56906.77 88888.00 2017-01-15 15:13:10.909 015 11340.82 3.53 56906.71 88888.00 2017-01-15 15:13:11.409 015 11340.87 3.54 56906.70 88888.00 2017-01-15 15:13:11.909 015 11340.90 3.58 56906.66 88888.00 2017-01-15 15:13:12.409 015 11340.82 3.60 56906.65 88888.00 2017-01-15 15:13:12.909 015 11340.83 3.53 56906.59 88888.00 2017-01-15 15:13:13.409 015 11340.87 3.55 56906.58 88888.00 2017-01-15 15:13:13.909 015 11340.85 3.55 56906.56 88888.00 2017-01-15 15:13:14.409 015 11340.87 3.58 56906.47 88888.00 2017-01-15 15:13:14.909 015 11340.89 3.60 56906.45 88888.00 2017-01-15 15:13:15.409 015 11340.87 3.58 56906.46 88888.00 2017-01-15 15:13:15.909 015 11340.86 3.56 56906.43 88888.00 2017-01-15 15:13:16.409 015 11340.86 3.59 56906.43 88888.00 2017-01-15 15:13:16.909 015 11340.86 3.61 56906.39 88888.00 2017-01-15 15:13:17.409 015 11340.86 3.61 56906.37 88888.00 2017-01-15 15:13:17.909 015 11340.88 3.61 56906.33 88888.00 2017-01-15 15:13:18.409 015 11340.88 3.62 56906.32 88888.00 2017-01-15 15:13:18.909 015 11340.87 3.55 56906.33 88888.00 2017-01-15 15:13:19.409 015 11340.83 3.54 56906.30 88888.00 2017-01-15 15:13:19.909 015 11340.82 3.49 56906.25 88888.00 2017-01-15 15:13:20.409 015 11340.78 3.52 56906.25 88888.00 2017-01-15 15:13:20.909 015 11340.79 3.56 56906.26 88888.00 2017-01-15 15:13:21.409 015 11340.78 3.48 56906.22 88888.00 2017-01-15 15:13:21.909 015 11340.74 3.39 56906.24 88888.00 2017-01-15 15:13:22.409 015 11340.73 3.31 56906.25 88888.00 2017-01-15 15:13:22.909 015 11340.68 3.29 56906.15 88888.00 2017-01-15 15:13:23.409 015 11340.65 3.29 56906.16 88888.00 2017-01-15 15:13:23.909 015 11340.63 3.26 56906.16 88888.00 2017-01-15 15:13:24.409 015 11340.63 3.20 56906.19 88888.00 2017-01-15 15:13:24.909 015 11340.60 3.14 56906.20 88888.00 2017-01-15 15:13:25.409 015 11340.60 3.12 56906.18 88888.00 2017-01-15 15:13:25.909 015 11340.59 3.12 56906.15 88888.00 2017-01-15 15:13:26.409 015 11340.56 3.15 56906.16 88888.00 2017-01-15 15:13:26.909 015 11340.54 3.13 56906.19 88888.00 2017-01-15 15:13:27.409 015 11340.52 3.02 56906.18 88888.00 2017-01-15 15:13:27.909 015 11340.51 2.97 56906.15 88888.00 2017-01-15 15:13:28.409 015 11340.49 3.00 56906.19 88888.00 2017-01-15 15:13:28.909 015 11340.51 3.04 56906.14 88888.00 2017-01-15 15:13:29.409 015 11340.52 3.05 56906.08 88888.00 2017-01-15 15:13:29.909 015 11340.51 3.04 56906.06 88888.00 2017-01-15 15:13:30.410 015 11340.56 2.95 56906.03 88888.00 2017-01-15 15:13:30.910 015 11340.55 2.90 56905.98 88888.00 2017-01-15 15:13:31.410 015 11340.51 2.90 56905.92 88888.00 2017-01-15 15:13:31.910 015 11340.52 2.86 56905.87 88888.00 2017-01-15 15:13:32.410 015 11340.55 2.85 56905.83 88888.00 2017-01-15 15:13:32.910 015 11340.54 2.84 56905.77 88888.00 2017-01-15 15:13:33.410 015 11340.58 2.84 56905.69 88888.00 2017-01-15 15:13:33.910 015 11340.61 2.84 56905.53 88888.00 2017-01-15 15:13:34.410 015 11340.61 2.77 56905.47 88888.00 2017-01-15 15:13:34.910 015 11340.65 2.80 56905.37 88888.00 2017-01-15 15:13:35.410 015 11340.68 2.77 56905.32 88888.00 2017-01-15 15:13:35.910 015 11340.68 2.70 56905.22 88888.00 2017-01-15 15:13:36.410 015 11340.69 2.68 56905.11 88888.00 2017-01-15 15:13:36.910 015 11340.69 2.71 56905.03 88888.00 2017-01-15 15:13:37.410 015 11340.74 2.71 56904.98 88888.00 2017-01-15 15:13:37.910 015 11340.73 2.61 56904.90 88888.00 2017-01-15 15:13:38.410 015 11340.76 2.58 56904.79 88888.00 2017-01-15 15:13:38.910 015 11340.80 2.59 56904.73 88888.00 2017-01-15 15:13:39.410 015 11340.81 2.52 56904.66 88888.00 2017-01-15 15:13:39.910 015 11340.85 2.52 56904.63 88888.00 2017-01-15 15:13:40.410 015 11340.83 2.64 56904.60 88888.00 2017-01-15 15:13:40.910 015 11340.87 2.54 56904.57 88888.00 2017-01-15 15:13:41.410 015 11340.88 2.54 56904.54 88888.00 2017-01-15 15:13:41.910 015 11340.88 2.63 56904.55 88888.00 2017-01-15 15:13:42.410 015 11340.90 2.58 56904.59 88888.00 2017-01-15 15:13:42.910 015 11340.92 2.58 56904.60 88888.00 2017-01-15 15:13:43.410 015 11340.93 2.64 56904.66 88888.00 2017-01-15 15:13:43.910 015 11340.89 2.61 56904.70 88888.00 2017-01-15 15:13:44.410 015 11340.88 2.60 56904.81 88888.00 2017-01-15 15:13:44.910 015 11340.87 2.70 56904.90 88888.00 2017-01-15 15:13:45.410 015 11340.90 2.70 56905.00 88888.00 2017-01-15 15:13:45.910 015 11340.86 2.71 56905.13 88888.00 2017-01-15 15:13:46.410 015 11340.83 2.85 56905.24 88888.00 2017-01-15 15:13:46.910 015 11340.85 2.95 56905.37 88888.00 2017-01-15 15:13:47.410 015 11340.80 2.91 56905.51 88888.00 2017-01-15 15:13:47.910 015 11340.81 2.94 56905.68 88888.00 2017-01-15 15:13:48.410 015 11340.83 3.00 56905.79 88888.00 2017-01-15 15:13:48.910 015 11340.86 3.04 56905.88 88888.00 2017-01-15 15:13:49.410 015 11340.83 3.11 56906.03 88888.00 2017-01-15 15:13:49.910 015 11340.78 3.07 56906.19 88888.00 2017-01-15 15:13:50.410 015 11340.76 3.07 56906.39 88888.00 2017-01-15 15:13:50.910 015 11340.75 3.08 56906.48 88888.00 2017-01-15 15:13:51.410 015 11340.72 3.15 56906.65 88888.00 2017-01-15 15:13:51.910 015 11340.68 3.25 56906.78 88888.00 2017-01-15 15:13:52.410 015 11340.68 3.27 56906.96 88888.00 2017-01-15 15:13:52.910 015 11340.70 3.31 56907.11 88888.00 2017-01-15 15:13:53.410 015 11340.63 3.31 56907.22 88888.00 2017-01-15 15:13:53.910 015 11340.63 3.31 56907.33 88888.00 2017-01-15 15:13:54.410 015 11340.61 3.34 56907.42 88888.00 2017-01-15 15:13:54.910 015 11340.62 3.38 56907.48 88888.00 2017-01-15 15:13:55.410 015 11340.58 3.36 56907.56 88888.00 2017-01-15 15:13:55.910 015 11340.59 3.40 56907.65 88888.00 2017-01-15 15:13:56.410 015 11340.59 3.42 56907.69 88888.00 2017-01-15 15:13:56.910 015 11340.60 3.43 56907.70 88888.00 2017-01-15 15:13:57.410 015 11340.60 3.42 56907.75 88888.00 2017-01-15 15:13:57.910 015 11340.61 3.39 56907.82 88888.00 2017-01-15 15:13:58.410 015 11340.56 3.41 56907.82 88888.00 2017-01-15 15:13:58.910 015 11340.59 3.47 56907.75 88888.00 2017-01-15 15:13:59.410 015 11340.66 3.47 56907.70 88888.00 2017-01-15 15:13:59.910 015 11340.65 3.43 56907.69 88888.00 2017-01-15 15:14:00.410 015 11340.65 3.41 56907.63 88888.00 2017-01-15 15:14:00.910 015 11340.70 3.40 56907.60 88888.00 2017-01-15 15:14:01.410 015 11340.75 3.39 56907.52 88888.00 2017-01-15 15:14:01.910 015 11340.73 3.36 56907.48 88888.00 2017-01-15 15:14:02.410 015 11340.78 3.41 56907.40 88888.00 2017-01-15 15:14:02.910 015 11340.78 3.40 56907.34 88888.00 2017-01-15 15:14:03.410 015 11340.80 3.39 56907.23 88888.00 2017-01-15 15:14:03.910 015 11340.87 3.32 56907.09 88888.00 2017-01-15 15:14:04.410 015 11340.92 3.29 56907.01 88888.00 2017-01-15 15:14:04.910 015 11340.90 3.29 56906.96 88888.00 2017-01-15 15:14:05.410 015 11340.95 3.26 56906.89 88888.00 2017-01-15 15:14:05.910 015 11341.03 3.18 56906.78 88888.00 2017-01-15 15:14:06.410 015 11341.01 3.19 56906.67 88888.00 2017-01-15 15:14:06.910 015 11341.00 3.17 56906.58 88888.00 2017-01-15 15:14:07.410 015 11341.02 3.07 56906.48 88888.00 2017-01-15 15:14:07.910 015 11341.06 3.01 56906.45 88888.00 2017-01-15 15:14:08.410 015 11341.06 2.98 56906.41 88888.00 2017-01-15 15:14:08.910 015 11341.08 2.94 56906.37 88888.00 2017-01-15 15:14:09.410 015 11341.09 2.95 56906.33 88888.00 2017-01-15 15:14:09.910 015 11341.07 3.02 56906.33 88888.00 2017-01-15 15:14:10.410 015 11341.02 2.99 56906.27 88888.00 2017-01-15 15:14:10.910 015 11341.04 3.01 56906.18 88888.00 2017-01-15 15:14:11.410 015 11341.00 3.31 56906.19 88888.00 2017-01-15 15:14:11.910 015 11341.02 3.42 56906.20 88888.00 2017-01-15 15:14:12.410 015 11341.07 3.48 56906.19 88888.00 2017-01-15 15:14:12.910 015 11340.99 3.45 56906.21 88888.00 2017-01-15 15:14:13.410 015 11340.93 3.42 56906.24 88888.00 2017-01-15 15:14:13.910 015 11341.01 3.45 56906.28 88888.00 2017-01-15 15:14:14.410 015 11341.00 3.47 56906.32 88888.00 2017-01-15 15:14:14.910 015 11341.01 3.51 56906.32 88888.00 2017-01-15 15:14:15.410 015 11340.94 3.48 56906.34 88888.00 2017-01-15 15:14:15.910 015 11340.90 3.33 56906.38 88888.00 2017-01-15 15:14:16.410 015 11340.86 3.15 56906.39 88888.00 2017-01-15 15:14:16.910 015 11340.92 3.11 56906.43 88888.00 2017-01-15 15:14:17.410 015 11340.86 3.07 56906.51 88888.00 2017-01-15 15:14:17.910 015 11340.80 3.07 56906.58 88888.00 2017-01-15 15:14:18.410 015 11340.83 3.11 56906.59 88888.00 2017-01-15 15:14:18.910 015 11340.81 3.24 56906.59 88888.00 2017-01-15 15:14:19.410 015 11340.73 3.21 56906.58 88888.00 2017-01-15 15:14:19.910 015 11340.70 3.20 56906.60 88888.00 2017-01-15 15:14:20.410 015 11340.75 3.29 56906.70 88888.00 2017-01-15 15:14:20.910 015 11340.72 3.40 56906.73 88888.00 2017-01-15 15:14:21.410 015 11340.68 3.49 56906.76 88888.00 2017-01-15 15:14:21.910 015 11340.67 3.56 56906.76 88888.00 2017-01-15 15:14:22.410 015 11340.62 3.62 56906.79 88888.00 2017-01-15 15:14:22.910 015 11340.63 3.61 56906.78 88888.00 2017-01-15 15:14:23.410 015 11340.63 3.67 56906.76 88888.00 2017-01-15 15:14:23.910 015 11340.60 3.53 56906.79 88888.00 2017-01-15 15:14:24.410 015 11340.59 3.26 56906.77 88888.00 2017-01-15 15:14:24.910 015 11340.65 3.14 56906.76 88888.00 2017-01-15 15:14:25.410 015 11340.67 3.07 56906.80 88888.00 2017-01-15 15:14:25.910 015 11340.63 3.05 56906.78 88888.00 2017-01-15 15:14:26.410 015 11340.68 3.08 56906.75 88888.00 2017-01-15 15:14:26.910 015 11340.66 3.12 56906.75 88888.00 2017-01-15 15:14:27.410 015 11340.65 3.11 56906.70 88888.00 2017-01-15 15:14:27.910 015 11340.67 3.04 56906.66 88888.00 2017-01-15 15:14:28.410 015 11340.74 3.05 56906.66 88888.00 2017-01-15 15:14:28.910 015 11340.72 3.02 56906.60 88888.00 2017-01-15 15:14:29.410 015 11340.70 2.98 56906.56 88888.00 2017-01-15 15:14:29.910 015 11340.72 2.91 56906.51 88888.00 2017-01-15 15:14:30.410 015 11340.74 2.88 56906.46 88888.00 2017-01-15 15:14:30.910 015 11340.70 2.83 56906.38 88888.00 2017-01-15 15:14:31.410 015 11340.78 2.83 56906.34 88888.00 2017-01-15 15:14:31.910 015 11340.80 2.80 56906.32 88888.00 2017-01-15 15:14:32.410 015 11340.78 2.71 56906.28 88888.00 2017-01-15 15:14:32.910 015 11340.80 2.75 56906.24 88888.00 2017-01-15 15:14:33.410 015 11340.83 2.75 56906.19 88888.00 2017-01-15 15:14:33.910 015 11340.87 2.67 56906.12 88888.00 2017-01-15 15:14:34.410 015 11340.86 2.70 56906.05 88888.00 2017-01-15 15:14:34.910 015 11340.88 2.68 56905.99 88888.00 2017-01-15 15:14:35.410 015 11340.88 2.59 56906.00 88888.00 2017-01-15 15:14:35.910 015 11340.85 2.56 56905.96 88888.00 2017-01-15 15:14:36.410 015 11340.89 2.57 56905.90 88888.00 2017-01-15 15:14:36.910 015 11340.92 2.51 56905.89 88888.00 2017-01-15 15:14:37.410 015 11340.90 2.56 56905.88 88888.00 2017-01-15 15:14:37.910 015 11340.90 2.60 56905.81 88888.00 2017-01-15 15:14:38.410 015 11340.93 2.53 56905.82 88888.00 2017-01-15 15:14:38.910 015 11340.94 2.52 56905.81 88888.00 2017-01-15 15:14:39.410 015 11341.01 2.57 56905.74 88888.00 2017-01-15 15:14:39.910 015 11341.00 2.53 56905.71 88888.00 2017-01-15 15:14:40.410 015 11340.99 2.52 56905.68 88888.00 2017-01-15 15:14:40.910 015 11341.02 2.52 56905.66 88888.00 2017-01-15 15:14:41.410 015 11341.06 2.49 56905.69 88888.00 2017-01-15 15:14:41.910 015 11341.06 2.51 56905.73 88888.00 2017-01-15 15:14:42.410 015 11341.07 2.50 56905.70 88888.00 2017-01-15 15:14:42.910 015 11341.10 2.49 56905.63 88888.00 2017-01-15 15:14:43.410 015 11341.09 2.49 56905.64 88888.00 2017-01-15 15:14:43.910 015 11341.13 2.46 56905.64 88888.00 2017-01-15 15:14:44.410 015 11341.16 2.38 56905.63 88888.00 2017-01-15 15:14:44.910 015 11341.17 2.49 56905.61 88888.00 2017-01-15 15:14:45.410 015 11341.18 2.66 56905.60 88888.00 2017-01-15 15:14:45.910 015 11341.24 2.71 56905.62 88888.00 2017-01-15 15:14:46.410 015 11341.20 2.70 56905.62 88888.00 2017-01-15 15:14:46.910 015 11341.17 2.65 56905.66 88888.00 2017-01-15 15:14:47.410 015 11341.21 2.66 56905.62 88888.00 2017-01-15 15:14:47.910 015 11341.23 2.71 56905.62 88888.00 2017-01-15 15:14:48.410 015 11341.27 2.78 56905.66 88888.00 2017-01-15 15:14:48.910 015 11341.31 2.78 56905.62 88888.00 2017-01-15 15:14:49.410 015 11341.27 2.74 56905.62 88888.00 2017-01-15 15:14:49.910 015 11341.27 2.79 56905.63 88888.00 2017-01-15 15:14:50.410 015 11341.28 2.78 56905.66 88888.00 2017-01-15 15:14:50.910 015 11341.31 2.72 56905.69 88888.00 2017-01-15 15:14:51.410 015 11341.30 2.72 56905.67 88888.00 2017-01-15 15:14:51.910 015 11341.29 2.75 56905.64 88888.00 2017-01-15 15:14:52.410 015 11341.28 2.78 56905.66 88888.00 2017-01-15 15:14:52.910 015 11341.24 2.77 56905.71 88888.00 2017-01-15 15:14:53.410 015 11341.24 2.75 56905.69 88888.00 2017-01-15 15:14:53.910 015 11341.24 2.72 56905.75 88888.00 2017-01-15 15:14:54.410 015 11341.21 2.67 56905.71 88888.00 2017-01-15 15:14:54.910 015 11341.17 2.71 56905.77 88888.00 2017-01-15 15:14:55.410 015 11341.20 2.70 56905.77 88888.00 2017-01-15 15:14:55.910 015 11341.13 2.64 56905.77 88888.00 2017-01-15 15:14:56.410 015 11341.14 2.65 56905.76 88888.00 2017-01-15 15:14:56.910 015 11341.17 2.61 56905.75 88888.00 2017-01-15 15:14:57.410 015 11341.10 2.59 56905.81 88888.00 2017-01-15 15:14:57.910 015 11341.08 2.53 56905.83 88888.00 2017-01-15 15:14:58.410 015 11341.10 2.60 56905.83 88888.00 2017-01-15 15:14:58.910 015 11341.04 2.56 56905.85 88888.00 2017-01-15 15:14:59.410 015 11340.99 2.50 56905.87 88888.00 2017-01-15 15:14:59.910 015 11341.04 2.53 56905.86 88888.00 2017-01-15 15:15:00.410 015 11341.02 2.49 56905.82 88888.00 2017-01-15 15:15:00.910 015 11340.99 2.30 56905.83 88888.00 2017-01-15 15:15:01.410 015 11341.02 2.20 56905.81 88888.00 2017-01-15 15:15:01.910 015 11341.03 2.06 56905.87 88888.00 2017-01-15 15:15:02.410 015 11341.00 2.13 56905.89 88888.00 2017-01-15 15:15:02.910 015 11340.96 2.06 56905.89 88888.00 2017-01-15 15:15:03.410 015 11341.01 2.13 56905.92 88888.00 2017-01-15 15:15:03.910 015 11340.99 2.02 56905.94 88888.00 2017-01-15 15:15:04.410 015 11340.95 2.06 56905.93 88888.00 2017-01-15 15:15:04.910 015 11341.03 2.03 56905.95 88888.00 2017-01-15 15:15:05.410 015 11341.02 2.06 56905.99 88888.00 2017-01-15 15:15:05.910 015 11341.00 2.02 56905.92 88888.00 2017-01-15 15:15:06.410 015 11341.03 1.98 56905.92 88888.00 2017-01-15 15:15:06.910 015 11341.04 1.92 56905.90 88888.00 2017-01-15 15:15:07.410 015 11341.08 1.90 56905.93 88888.00 2017-01-15 15:15:07.910 015 11341.04 1.92 56905.88 88888.00 2017-01-15 15:15:08.410 015 11341.07 1.92 56905.89 88888.00 2017-01-15 15:15:08.910 015 11341.01 1.86 56905.89 88888.00 2017-01-15 15:15:09.410 015 11341.04 1.82 56905.86 88888.00 2017-01-15 15:15:09.910 015 11341.09 1.74 56905.81 88888.00 2017-01-15 15:15:10.410 015 11341.06 1.82 56905.85 88888.00 2017-01-15 15:15:10.910 015 11341.03 1.69 56905.87 88888.00 2017-01-15 15:15:11.410 015 11341.06 1.85 56905.85 88888.00 2017-01-15 15:15:11.910 015 11341.06 1.65 56905.80 88888.00 2017-01-15 15:15:12.410 015 11341.09 1.79 56905.80 88888.00 2017-01-15 15:15:12.910 015 11341.10 1.58 56905.77 88888.00 2017-01-15 15:15:13.410 015 11341.07 1.65 56905.76 88888.00 2017-01-15 15:15:13.910 015 11341.06 1.61 56905.80 88888.00 2017-01-15 15:15:14.410 015 11341.06 1.55 56905.77 88888.00 2017-01-15 15:15:14.910 015 11341.06 1.74 56905.80 88888.00 2017-01-15 15:15:15.410 015 11341.06 1.55 56905.77 88888.00 2017-01-15 15:15:15.910 015 11341.08 1.82 56905.74 88888.00 2017-01-15 15:15:16.410 015 11341.04 1.61 56905.76 88888.00 2017-01-15 15:15:16.910 015 11341.01 1.68 56905.79 88888.00 2017-01-15 15:15:17.410 015 11341.02 1.69 56905.82 88888.00 2017-01-15 15:15:17.910 015 11341.07 1.64 56905.81 88888.00 2017-01-15 15:15:18.410 015 11341.07 1.69 56905.80 88888.00 2017-01-15 15:15:18.910 015 11341.10 1.51 56905.80 88888.00 2017-01-15 15:15:19.410 015 11341.11 1.75 56905.81 88888.00 2017-01-15 15:15:19.910 015 11341.09 1.55 56905.82 88888.00 2017-01-15 15:15:20.410 015 11341.08 1.65 56905.90 88888.00 2017-01-15 15:15:20.910 015 11341.11 1.63 56906.02 88888.00 2017-01-15 15:15:21.410 015 11341.10 1.49 56906.07 88888.00 2017-01-15 15:15:21.910 015 11341.06 1.66 56906.07 88888.00 2017-01-15 15:15:22.410 015 11341.10 1.49 56906.11 88888.00 2017-01-15 15:15:22.910 015 11341.13 1.65 56906.18 88888.00 2017-01-15 15:15:23.410 015 11341.07 1.64 56906.24 88888.00 2017-01-15 15:15:23.910 015 11341.02 1.98 56906.30 88888.00 2017-01-15 15:15:24.410 015 11341.04 1.97 56906.30 88888.00 2017-01-15 15:15:24.910 015 11341.02 2.06 56906.38 88888.00 2017-01-15 15:15:25.410 015 11341.02 1.90 56906.45 88888.00 2017-01-15 15:15:25.910 015 11341.01 1.76 56906.51 88888.00 2017-01-15 15:15:26.410 015 11340.94 1.62 56906.60 88888.00 2017-01-15 15:15:26.910 015 11340.90 1.57 56906.69 88888.00 2017-01-15 15:15:27.410 015 11340.89 1.77 56906.73 88888.00 2017-01-15 15:15:27.910 015 11340.83 1.62 56906.76 88888.00 2017-01-15 15:15:28.410 015 11340.82 2.05 56906.77 88888.00 2017-01-15 15:15:28.910 015 11340.86 2.09 56906.84 88888.00 2017-01-15 15:15:29.410 015 11340.82 1.98 56906.91 88888.00 2017-01-15 15:15:29.910 015 11340.78 1.69 56907.02 88888.00 2017-01-15 15:15:30.410 015 11340.72 1.82 56907.03 88888.00 2017-01-15 15:15:30.910 015 11340.73 1.58 56907.02 88888.00 2017-01-15 15:15:31.410 015 11340.70 1.92 56907.08 88888.00 2017-01-15 15:15:31.910 015 11340.66 1.90 56907.14 88888.00 2017-01-15 15:15:32.410 015 11340.62 2.04 56907.10 88888.00 2017-01-15 15:15:32.910 015 11340.58 1.85 56907.12 88888.00 2017-01-15 15:15:33.410 015 11340.54 2.05 56907.14 88888.00 2017-01-15 15:15:33.910 015 11340.54 1.93 56907.16 88888.00 2017-01-15 15:15:34.410 015 11340.49 2.05 56907.17 88888.00 2017-01-15 15:15:34.910 015 11340.45 1.88 56907.14 88888.00 2017-01-15 15:15:35.410 015 11340.46 1.92 56907.12 88888.00 2017-01-15 15:15:35.910 015 11340.46 1.55 56907.09 88888.00 2017-01-15 15:15:36.410 015 11340.45 1.66 56907.02 88888.00 2017-01-15 15:15:36.910 015 11340.45 1.61 56906.92 88888.00 2017-01-15 15:15:37.410 015 11340.46 1.54 56906.86 88888.00 2017-01-15 15:15:37.910 015 11340.44 1.62 56906.78 88888.00 2017-01-15 15:15:38.410 015 11340.48 1.31 56906.73 88888.00 2017-01-15 15:15:38.910 015 11340.52 1.48 56906.60 88888.00 2017-01-15 15:15:39.410 015 11340.52 1.41 56906.52 88888.00 2017-01-15 15:15:39.910 015 11340.52 1.22 56906.43 88888.00 2017-01-15 15:15:40.410 015 11340.51 1.44 56906.37 88888.00 2017-01-15 15:15:40.910 015 11340.51 1.31 56906.32 88888.00 2017-01-15 15:15:41.410 015 11340.53 1.07 56906.27 88888.00 2017-01-15 15:15:41.910 015 11340.55 1.55 56906.09 88888.00 2017-01-15 15:15:42.410 015 11340.54 1.55 56905.98 88888.00 2017-01-15 15:15:42.910 015 11340.58 1.55 56905.95 88888.00 2017-01-15 15:15:43.410 015 11340.63 1.64 56905.94 88888.00 2017-01-15 15:15:43.910 015 11340.65 1.22 56905.88 88888.00 2017-01-15 15:15:44.410 015 11340.67 1.21 56905.82 88888.00 2017-01-15 15:15:44.910 015 11340.67 1.17 56905.83 88888.00 2017-01-15 15:15:45.410 015 11340.67 0.93 56905.80 88888.00 2017-01-15 15:15:45.910 015 11340.69 0.86 56905.76 88888.00 2017-01-15 15:15:46.410 015 11340.70 1.18 56905.76 88888.00 2017-01-15 15:15:46.910 015 11340.73 1.10 56905.74 88888.00 2017-01-15 15:15:47.410 015 11340.75 0.83 56905.76 88888.00 2017-01-15 15:15:47.910 015 11340.74 0.86 56905.73 88888.00 2017-01-15 15:15:48.410 015 11340.80 1.15 56905.73 88888.00 2017-01-15 15:15:48.910 015 11340.79 1.08 56905.79 88888.00 2017-01-15 15:15:49.410 015 11340.82 0.82 56905.81 88888.00 2017-01-15 15:15:49.910 015 11340.89 0.84 56905.81 88888.00 2017-01-15 15:15:50.410 015 11340.90 1.17 56905.87 88888.00 2017-01-15 15:15:50.910 015 11340.89 1.09 56905.93 88888.00 2017-01-15 15:15:51.410 015 11340.97 0.81 56905.99 88888.00 2017-01-15 15:15:51.910 015 11340.93 0.98 56906.07 88888.00 2017-01-15 15:15:52.410 015 11340.90 1.25 56906.15 88888.00 2017-01-15 15:15:52.910 015 11340.95 1.01 56906.24 88888.00 2017-01-15 15:15:53.410 015 11340.92 0.81 56906.27 88888.00 2017-01-15 15:15:53.910 015 11340.88 1.10 56906.28 88888.00 2017-01-15 15:15:54.410 015 11340.88 1.23 56906.34 88888.00 2017-01-15 15:15:54.910 015 11340.92 0.98 56906.40 88888.00 2017-01-15 15:15:55.410 015 11340.89 0.86 56906.46 88888.00 2017-01-15 15:15:55.910 015 11340.90 1.21 56906.51 88888.00 2017-01-15 15:15:56.410 015 11340.93 1.21 56906.50 88888.00 2017-01-15 15:15:56.910 015 11340.93 0.82 56906.51 88888.00 2017-01-15 15:15:57.410 015 11340.90 0.87 56906.60 88888.00 2017-01-15 15:15:57.910 015 11340.90 1.13 56906.66 88888.00 2017-01-15 15:15:58.410 015 11340.92 1.01 56906.60 88888.00 2017-01-15 15:15:58.910 015 11340.88 0.75 56906.66 88888.00 2017-01-15 15:15:59.410 015 11340.87 0.75 56906.65 88888.00 2017-01-15 15:15:59.910 015 11340.82 1.04 56906.63 88888.00 2017-01-15 15:16:00.410 015 11340.85 0.96 56906.66 88888.00 2017-01-15 15:16:00.910 015 11340.86 0.79 56906.62 88888.00 2017-01-15 15:16:01.410 015 11340.79 0.66 56906.57 88888.00 2017-01-15 15:16:01.910 015 11340.73 0.88 56906.53 88888.00 2017-01-15 15:16:02.410 015 11340.74 1.06 56906.48 88888.00 2017-01-15 15:16:02.910 015 11340.75 0.91 56906.52 88888.00 2017-01-15 15:16:03.410 015 11340.72 0.55 56906.41 88888.00 2017-01-15 15:16:03.910 015 11340.70 0.45 56906.43 88888.00 2017-01-15 15:16:04.410 015 11340.67 0.66 56906.39 88888.00 2017-01-15 15:16:04.910 015 11340.62 0.91 56906.34 88888.00 2017-01-15 15:16:05.410 015 11340.60 0.80 56906.28 88888.00 2017-01-15 15:16:05.910 015 11340.63 0.70 56906.26 88888.00 2017-01-15 15:16:06.410 015 11340.61 0.48 56906.28 88888.00 2017-01-15 15:16:06.910 015 11340.60 0.42 56906.21 88888.00 2017-01-15 15:16:07.410 015 11340.59 0.69 56906.16 88888.00 2017-01-15 15:16:07.910 015 11340.54 0.86 56906.18 88888.00 2017-01-15 15:16:08.410 015 11340.49 0.70 56906.19 88888.00 2017-01-15 15:16:08.910 015 11340.51 0.57 56906.19 88888.00 2017-01-15 15:16:09.410 015 11340.51 0.36 56906.16 88888.00 2017-01-15 15:16:09.910 015 11340.52 0.32 56906.20 88888.00 2017-01-15 15:16:10.410 015 11340.55 0.53 56906.20 88888.00 2017-01-15 15:16:10.910 015 11340.54 0.80 56906.22 88888.00 2017-01-15 15:16:11.410 015 11340.49 0.84 56906.25 88888.00 2017-01-15 15:16:11.910 015 11340.51 0.72 56906.30 88888.00 2017-01-15 15:16:12.410 015 11340.48 0.53 56906.38 88888.00 2017-01-15 15:16:12.910 015 11340.48 0.36 56906.47 88888.00 2017-01-15 15:16:13.410 015 11340.51 0.68 56906.51 88888.00 2017-01-15 15:16:13.910 015 11340.59 1.24 56906.53 88888.00 2017-01-15 15:16:14.410 015 11340.59 1.21 56906.63 88888.00 2017-01-15 15:16:14.910 015 11340.56 1.03 56906.67 88888.00 2017-01-15 15:16:15.411 015 11340.63 1.31 56906.73 88888.00 2017-01-15 15:16:15.911 015 11340.62 1.15 56906.82 88888.00 2017-01-15 15:16:16.411 015 11340.58 0.73 56906.90 88888.00 2017-01-15 15:16:16.911 015 11340.62 0.64 56907.01 88888.00 2017-01-15 15:16:17.411 015 11340.67 0.97 56907.12 88888.00 2017-01-15 15:16:17.911 015 11340.66 1.14 56907.29 88888.00 2017-01-15 15:16:18.411 015 11340.63 0.93 56907.40 88888.00 2017-01-15 15:16:18.911 015 11340.70 0.74 56907.48 88888.00 2017-01-15 15:16:19.411 015 11340.70 1.06 56907.59 88888.00 2017-01-15 15:16:19.911 015 11340.72 1.17 56907.74 88888.00 2017-01-15 15:16:20.411 015 11340.75 1.06 56907.85 88888.00 2017-01-15 15:16:20.911 015 11340.78 1.20 56907.95 88888.00 2017-01-15 15:16:21.411 015 11340.79 1.41 56908.04 88888.00 2017-01-15 15:16:21.911 015 11340.78 1.11 56908.16 88888.00 2017-01-15 15:16:22.411 015 11340.79 1.02 56908.21 88888.00 2017-01-15 15:16:22.911 015 11340.81 1.38 56908.31 88888.00 2017-01-15 15:16:23.411 015 11340.82 1.25 56908.39 88888.00 2017-01-15 15:16:23.911 015 11340.82 1.07 56908.45 88888.00 2017-01-15 15:16:24.411 015 11340.83 1.38 56908.56 88888.00 2017-01-15 15:16:24.911 015 11340.90 1.30 56908.64 88888.00 2017-01-15 15:16:25.411 015 11340.90 1.17 56908.68 88888.00 2017-01-15 15:16:25.911 015 11340.87 1.41 56908.77 88888.00 2017-01-15 15:16:26.411 015 11340.92 1.30 56908.87 88888.00 2017-01-15 15:16:26.911 015 11340.97 1.17 56908.87 88888.00 2017-01-15 15:16:27.411 015 11340.97 1.49 56908.85 88888.00 2017-01-15 15:16:27.911 015 11340.97 1.29 56908.91 88888.00 2017-01-15 15:16:28.411 015 11341.01 1.21 56908.92 88888.00 2017-01-15 15:16:28.911 015 11340.99 1.47 56908.91 88888.00 2017-01-15 15:16:29.411 015 11341.01 1.27 56908.94 88888.00 2017-01-15 15:16:29.911 015 11341.07 1.18 56908.94 88888.00 2017-01-15 15:16:30.411 015 11341.09 1.43 56908.96 88888.00 2017-01-15 15:16:30.911 015 11341.11 1.22 56908.97 88888.00 2017-01-15 15:16:31.411 015 11341.13 1.22 56908.94 88888.00 2017-01-15 15:16:31.911 015 11341.10 1.49 56908.89 88888.00 2017-01-15 15:16:32.411 015 11341.08 1.25 56908.87 88888.00 2017-01-15 15:16:32.911 015 11341.10 1.27 56908.90 88888.00 2017-01-15 15:16:33.411 015 11341.07 1.42 56908.89 88888.00 2017-01-15 15:16:33.911 015 11341.08 1.14 56908.82 88888.00 2017-01-15 15:16:34.411 015 11341.13 1.09 56908.79 88888.00 2017-01-15 15:16:34.911 015 11341.11 1.36 56908.81 88888.00 2017-01-15 15:16:35.411 015 11341.06 1.21 56908.82 88888.00 2017-01-15 15:16:35.911 015 11341.00 1.11 56908.83 88888.00 2017-01-15 15:16:36.411 015 11341.03 1.41 56908.83 88888.00 2017-01-15 15:16:36.911 015 11341.04 1.25 56908.82 88888.00 2017-01-15 15:16:37.411 015 11341.08 1.11 56908.84 88888.00 2017-01-15 15:16:37.911 015 11341.04 1.38 56908.83 88888.00 2017-01-15 15:16:38.411 015 11340.97 1.27 56908.83 88888.00 2017-01-15 15:16:38.911 015 11340.94 1.09 56908.83 88888.00 2017-01-15 15:16:39.411 015 11340.92 1.38 56908.84 88888.00 2017-01-15 15:16:39.911 015 11340.88 1.29 56908.87 88888.00 2017-01-15 15:16:40.411 015 11340.90 1.08 56908.85 88888.00 2017-01-15 15:16:40.911 015 11340.88 1.38 56908.90 88888.00 2017-01-15 15:16:41.411 015 11340.87 1.29 56908.85 88888.00 2017-01-15 15:16:41.911 015 11340.85 1.08 56908.87 88888.00 2017-01-15 15:16:42.411 015 11340.81 1.42 56908.88 88888.00 2017-01-15 15:16:42.911 015 11340.80 1.34 56908.89 88888.00 2017-01-15 15:16:43.411 015 11340.79 1.10 56908.87 88888.00 2017-01-15 15:16:43.911 015 11340.75 1.41 56908.88 88888.00 2017-01-15 15:16:44.411 015 11340.75 1.37 56908.92 88888.00 2017-01-15 15:16:44.911 015 11340.74 1.15 56908.91 88888.00 2017-01-15 15:16:45.411 015 11340.72 1.59 56908.89 88888.00 2017-01-15 15:16:45.911 015 11340.73 1.61 56908.91 88888.00 2017-01-15 15:16:46.411 015 11340.72 1.61 56908.89 88888.00 2017-01-15 15:16:46.911 015 11340.68 1.50 56908.90 88888.00 2017-01-15 15:16:47.411 015 11340.69 1.24 56908.97 88888.00 2017-01-15 15:16:47.911 015 11340.66 1.44 56908.92 88888.00 2017-01-15 15:16:48.411 015 11340.61 1.36 56908.92 88888.00 2017-01-15 15:16:48.911 015 11340.60 1.24 56908.96 88888.00 2017-01-15 15:16:49.411 015 11340.58 1.47 56909.01 88888.00 2017-01-15 15:16:49.911 015 11340.55 1.35 56909.03 88888.00 2017-01-15 15:16:50.411 015 11340.55 1.30 56909.06 88888.00 2017-01-15 15:16:50.911 015 11340.55 1.72 56909.10 88888.00 2017-01-15 15:16:51.411 015 11340.49 1.40 56909.15 88888.00 2017-01-15 15:16:51.911 015 11340.48 1.61 56909.14 88888.00 2017-01-15 15:16:52.411 015 11340.44 1.47 56909.17 88888.00 2017-01-15 15:16:52.911 015 11340.41 1.31 56909.24 88888.00 2017-01-15 15:16:53.411 015 11340.37 1.58 56909.24 88888.00 2017-01-15 15:16:53.911 015 11340.39 1.38 56909.34 88888.00 2017-01-15 15:16:54.411 015 11340.39 1.45 56909.33 88888.00 2017-01-15 15:16:54.911 015 11340.40 1.57 56909.36 88888.00 2017-01-15 15:16:55.411 015 11340.42 1.44 56909.39 88888.00 2017-01-15 15:16:55.911 015 11340.41 1.64 56909.42 88888.00 2017-01-15 15:16:56.411 015 11340.41 1.48 56909.45 88888.00 2017-01-15 15:16:56.911 015 11340.42 1.54 56909.43 88888.00 2017-01-15 15:16:57.411 015 11340.40 1.61 56909.48 88888.00 2017-01-15 15:16:57.911 015 11340.40 1.48 56909.54 88888.00 2017-01-15 15:16:58.411 015 11340.38 1.66 56909.52 88888.00 2017-01-15 15:16:58.911 015 11340.40 1.49 56909.52 88888.00 2017-01-15 15:16:59.411 015 11340.42 1.62 56909.54 88888.00 2017-01-15 15:16:59.911 015 11340.47 1.69 56909.59 88888.00 2017-01-15 15:17:00.411 015 11340.48 1.49 56909.67 88888.00 2017-01-15 15:17:00.911 015 11340.48 1.62 56909.72 88888.00 2017-01-15 15:17:01.411 015 11340.46 1.41 56909.69 88888.00 2017-01-15 15:17:01.911 015 11340.51 1.57 56909.71 88888.00 2017-01-15 15:17:02.411 015 11340.51 1.54 56909.72 88888.00 2017-01-15 15:17:02.911 015 11340.53 1.42 56909.72 88888.00 2017-01-15 15:17:03.411 015 11340.59 1.63 56909.71 88888.00 2017-01-15 15:17:03.911 015 11340.60 1.45 56909.69 88888.00 2017-01-15 15:17:04.411 015 11340.63 1.54 56909.72 88888.00 2017-01-15 15:17:04.911 015 11340.61 1.55 56909.73 88888.00 2017-01-15 15:17:05.411 015 11340.59 1.28 56909.72 88888.00 2017-01-15 15:17:05.911 015 11340.58 1.51 56909.74 88888.00 2017-01-15 15:17:06.411 015 11340.61 1.37 56909.78 88888.00 2017-01-15 15:17:06.911 015 11340.63 1.21 56909.78 88888.00 2017-01-15 15:17:07.411 015 11340.62 1.48 56909.74 88888.00 2017-01-15 15:17:07.911 015 11340.67 1.35 56909.77 88888.00 2017-01-15 15:17:08.411 015 11340.69 1.45 56909.80 88888.00 2017-01-15 15:17:08.911 015 11340.68 1.48 56909.78 88888.00 2017-01-15 15:17:09.411 015 11340.74 1.21 56909.74 88888.00 2017-01-15 15:17:09.911 015 11340.74 1.31 56909.77 88888.00 2017-01-15 15:17:10.411 015 11340.73 1.41 56909.78 88888.00 2017-01-15 15:17:10.911 015 11340.73 1.37 56909.75 88888.00 2017-01-15 15:17:11.411 015 11340.72 1.79 56909.78 88888.00 2017-01-15 15:17:11.911 015 11340.72 1.65 56909.79 88888.00 2017-01-15 15:17:12.411 015 11340.70 1.72 56909.78 88888.00 2017-01-15 15:17:12.911 015 11340.70 1.69 56909.79 88888.00 2017-01-15 15:17:13.411 015 11340.69 1.55 56909.81 88888.00 2017-01-15 15:17:13.911 015 11340.72 1.75 56909.78 88888.00 2017-01-15 15:17:14.411 015 11340.72 1.52 56909.80 88888.00 2017-01-15 15:17:14.911 015 11340.69 1.71 56909.79 88888.00 2017-01-15 15:17:15.411 015 11340.68 1.59 56909.75 88888.00 2017-01-15 15:17:15.911 015 11340.68 1.68 56909.72 88888.00 2017-01-15 15:17:16.411 015 11340.65 1.66 56909.64 88888.00 2017-01-15 15:17:16.911 015 11340.63 1.51 56909.60 88888.00 2017-01-15 15:17:17.411 015 11340.69 1.65 56909.54 88888.00 2017-01-15 15:17:17.911 015 11340.69 1.54 56909.55 88888.00 2017-01-15 15:17:18.411 015 11340.69 1.74 56909.54 88888.00 2017-01-15 15:17:18.911 015 11340.72 1.59 56909.49 88888.00 2017-01-15 15:17:19.411 015 11340.75 1.59 56909.43 88888.00 2017-01-15 15:17:19.911 015 11340.74 1.72 56909.40 88888.00 2017-01-15 15:17:20.411 015 11340.76 1.84 56909.41 88888.00 2017-01-15 15:17:20.911 015 11340.76 2.06 56909.36 88888.00 2017-01-15 15:17:21.411 015 11340.79 1.95 56909.32 88888.00 2017-01-15 15:17:21.911 015 11340.76 1.97 56909.30 88888.00 2017-01-15 15:17:22.411 015 11340.78 1.78 56909.28 88888.00 2017-01-15 15:17:22.911 015 11340.76 1.72 56909.19 88888.00 2017-01-15 15:17:23.411 015 11340.78 1.36 56909.11 88888.00 2017-01-15 15:17:23.911 015 11340.81 1.81 56909.08 88888.00 2017-01-15 15:17:24.411 015 11340.82 1.71 56909.04 88888.00 2017-01-15 15:17:24.911 015 11340.80 1.65 56908.89 88888.00 2017-01-15 15:17:25.411 015 11340.85 1.68 56908.88 88888.00 2017-01-15 15:17:25.911 015 11340.86 1.68 56908.89 88888.00 2017-01-15 15:17:26.411 015 11340.85 1.57 56908.83 88888.00 2017-01-15 15:17:26.911 015 11340.94 1.49 56908.81 88888.00 2017-01-15 15:17:27.411 015 11340.92 1.74 56908.76 88888.00 2017-01-15 15:17:27.911 015 11340.92 1.63 56908.74 88888.00 2017-01-15 15:17:28.411 015 11340.95 1.57 56908.66 88888.00 2017-01-15 15:17:28.911 015 11340.97 1.45 56908.63 88888.00 2017-01-15 15:17:29.411 015 11340.95 1.08 56908.58 88888.00 2017-01-15 15:17:29.911 015 11340.97 1.31 56908.56 88888.00 2017-01-15 15:17:30.411 015 11341.03 1.47 56908.58 88888.00 2017-01-15 15:17:30.911 015 11341.03 1.44 56908.62 88888.00 2017-01-15 15:17:31.411 015 11341.02 1.74 56908.58 88888.00 2017-01-15 15:17:31.911 015 11341.04 1.59 56908.59 88888.00 2017-01-15 15:17:32.411 015 11341.04 1.74 56908.64 88888.00 2017-01-15 15:17:32.911 015 11341.07 1.55 56908.70 88888.00 2017-01-15 15:17:33.411 015 11341.10 1.23 56908.72 88888.00 2017-01-15 15:17:33.911 015 11341.10 1.40 56908.69 88888.00 2017-01-15 15:17:34.411 015 11341.11 1.23 56908.70 88888.00 2017-01-15 15:17:34.911 015 11341.14 1.15 56908.69 88888.00 2017-01-15 15:17:35.411 015 11341.11 1.37 56908.75 88888.00 2017-01-15 15:17:35.911 015 11341.11 1.21 56908.82 88888.00 2017-01-15 15:17:36.411 015 11341.16 1.01 56908.91 88888.00 2017-01-15 15:17:36.911 015 11341.24 1.32 56908.90 88888.00 2017-01-15 15:17:37.411 015 11341.25 1.27 56908.92 88888.00 2017-01-15 15:17:37.911 015 11341.24 1.08 56909.00 88888.00 2017-01-15 15:17:38.411 015 11341.24 1.35 56909.06 88888.00 2017-01-15 15:17:38.911 015 11341.25 1.37 56909.06 88888.00 2017-01-15 15:17:39.411 015 11341.28 1.09 56909.03 88888.00 2017-01-15 15:17:39.911 015 11341.34 1.32 56909.09 88888.00 2017-01-15 15:17:40.411 015 11341.35 1.37 56909.14 88888.00 2017-01-15 15:17:40.911 015 11341.38 1.10 56909.15 88888.00 2017-01-15 15:17:41.411 015 11341.41 1.31 56909.20 88888.00 2017-01-15 15:17:41.911 015 11341.43 1.40 56909.24 88888.00 2017-01-15 15:17:42.411 015 11341.41 1.16 56909.24 88888.00 2017-01-15 15:17:42.911 015 11341.50 1.44 56909.30 88888.00 2017-01-15 15:17:43.411 015 11341.52 1.37 56909.34 88888.00 2017-01-15 15:17:43.911 015 11341.51 1.11 56909.32 88888.00 2017-01-15 15:17:44.411 015 11341.55 1.41 56909.40 88888.00 2017-01-15 15:17:44.911 015 11341.53 1.37 56909.46 88888.00 2017-01-15 15:17:45.411 015 11341.55 1.16 56909.55 88888.00 2017-01-15 15:17:45.911 015 11341.55 1.47 56909.61 88888.00 2017-01-15 15:17:46.411 015 11341.59 1.41 56909.60 88888.00 2017-01-15 15:17:46.911 015 11341.60 1.29 56909.60 88888.00 2017-01-15 15:17:47.411 015 11341.66 1.59 56909.65 88888.00 2017-01-15 15:17:47.911 015 11341.70 1.42 56909.68 88888.00 2017-01-15 15:17:48.411 015 11341.71 1.54 56909.67 88888.00 2017-01-15 15:17:48.911 015 11341.72 1.66 56909.69 88888.00 2017-01-15 15:17:49.411 015 11341.74 1.42 56909.77 88888.00 2017-01-15 15:17:49.911 015 11341.72 1.59 56909.85 88888.00 2017-01-15 15:17:50.411 015 11341.73 1.44 56909.88 88888.00 2017-01-15 15:17:50.911 015 11341.79 1.62 56909.85 88888.00 2017-01-15 15:17:51.411 015 11341.81 1.65 56909.87 88888.00 2017-01-15 15:17:51.911 015 11341.80 1.56 56909.88 88888.00 2017-01-15 15:17:52.411 015 11341.80 1.77 56909.98 88888.00 2017-01-15 15:17:52.911 015 11341.85 1.55 56910.01 88888.00 2017-01-15 15:17:53.411 015 11341.84 1.68 56910.00 88888.00 2017-01-15 15:17:53.911 015 11341.84 1.56 56910.07 88888.00 2017-01-15 15:17:54.411 015 11341.87 1.68 56910.07 88888.00 2017-01-15 15:17:54.911 015 11341.87 1.68 56910.09 88888.00 2017-01-15 15:17:55.411 015 11341.90 1.57 56910.05 88888.00 2017-01-15 15:17:55.911 015 11341.93 1.74 56910.01 88888.00 2017-01-15 15:17:56.411 015 11341.93 1.45 56910.07 88888.00 2017-01-15 15:17:56.911 015 11341.93 1.62 56910.07 88888.00 2017-01-15 15:17:57.411 015 11341.94 1.55 56910.06 88888.00 2017-01-15 15:17:57.911 015 11341.94 1.48 56910.01 88888.00 2017-01-15 15:17:58.411 015 11341.93 1.64 56910.01 88888.00 2017-01-15 15:17:58.911 015 11341.92 1.51 56909.98 88888.00 2017-01-15 15:17:59.411 015 11341.97 1.58 56909.99 88888.00 2017-01-15 15:17:59.911 015 11342.00 1.38 56909.98 88888.00 2017-01-15 15:18:00.411 015 11342.04 1.30 56909.97 88888.00 2017-01-15 15:18:00.911 015 11342.02 1.54 56909.97 88888.00 2017-01-15 15:18:01.411 015 11341.99 1.28 56909.93 88888.00 2017-01-15 15:18:01.911 015 11341.98 1.27 56909.80 88888.00 2017-01-15 15:18:02.411 015 11341.97 1.44 56909.78 88888.00 2017-01-15 15:18:02.911 015 11341.93 1.17 56909.78 88888.00 2017-01-15 15:18:03.411 015 11341.93 1.22 56909.74 88888.00 2017-01-15 15:18:03.911 015 11341.91 1.45 56909.68 88888.00 2017-01-15 15:18:04.411 015 11341.85 1.21 56909.62 88888.00 2017-01-15 15:18:04.911 015 11341.81 1.21 56909.58 88888.00 2017-01-15 15:18:05.411 015 11341.84 1.36 56909.56 88888.00 2017-01-15 15:18:05.911 015 11341.84 1.09 56909.51 88888.00 2017-01-15 15:18:06.411 015 11341.83 1.18 56909.46 88888.00 2017-01-15 15:18:06.911 015 11341.81 1.41 56909.41 88888.00 2017-01-15 15:18:07.411 015 11341.79 1.27 56909.41 88888.00 2017-01-15 15:18:07.911 015 11341.79 1.22 56909.39 88888.00 2017-01-15 15:18:08.411 015 11341.76 1.42 56909.34 88888.00 2017-01-15 15:18:08.911 015 11341.74 1.18 56909.34 88888.00 2017-01-15 15:18:09.411 015 11341.73 1.11 56909.33 88888.00 2017-01-15 15:18:09.911 015 11341.77 1.34 56909.38 88888.00 2017-01-15 15:18:10.411 015 11341.80 1.17 56909.32 88888.00 2017-01-15 15:18:10.911 015 11341.76 0.93 56909.27 88888.00 2017-01-15 15:18:11.411 015 11341.72 1.11 56909.30 88888.00 2017-01-15 15:18:11.911 015 11341.74 1.10 56909.32 88888.00 2017-01-15 15:18:12.411 015 11341.71 0.87 56909.36 88888.00 2017-01-15 15:18:12.911 015 11341.67 0.68 56909.41 88888.00 2017-01-15 15:18:13.411 015 11341.67 0.97 56909.45 88888.00 2017-01-15 15:18:13.911 015 11341.64 1.10 56909.48 88888.00 2017-01-15 15:18:14.411 015 11341.59 0.88 56909.51 88888.00 2017-01-15 15:18:14.911 015 11341.57 0.62 56909.54 88888.00 2017-01-15 15:18:15.411 015 11341.56 0.79 56909.53 88888.00 2017-01-15 15:18:15.911 015 11341.51 1.04 56909.55 88888.00 2017-01-15 15:18:16.411 015 11341.52 0.97 56909.64 88888.00 2017-01-15 15:18:16.911 015 11341.55 0.81 56909.72 88888.00 2017-01-15 15:18:17.411 015 11341.45 0.74 56909.75 88888.00 2017-01-15 15:18:17.911 015 11341.43 1.13 56909.81 88888.00 2017-01-15 15:18:18.411 015 11341.48 1.30 56909.84 88888.00 2017-01-15 15:18:18.911 015 11341.38 1.13 56909.86 88888.00 2017-01-15 15:18:19.411 015 11341.32 1.45 56909.87 88888.00 2017-01-15 15:18:19.911 015 11341.36 1.42 56909.90 88888.00 2017-01-15 15:18:20.411 015 11341.35 0.88 56909.99 88888.00 2017-01-15 15:18:20.911 015 11341.30 0.89 56909.98 88888.00 2017-01-15 15:18:21.411 015 11341.30 1.04 56909.88 88888.00 2017-01-15 15:18:21.911 015 11341.29 0.90 56909.85 88888.00 2017-01-15 15:18:22.411 015 11341.29 0.64 56909.81 88888.00 2017-01-15 15:18:22.911 015 11341.30 0.60 56909.74 88888.00 2017-01-15 15:18:23.411 015 11341.30 0.89 56909.67 88888.00 2017-01-15 15:18:23.911 015 11341.29 0.94 56909.60 88888.00 2017-01-15 15:18:24.411 015 11341.29 0.81 56909.59 88888.00 2017-01-15 15:18:24.911 015 11341.32 0.56 56909.51 88888.00 2017-01-15 15:18:25.411 015 11341.34 0.40 56909.39 88888.00 2017-01-15 15:18:25.911 015 11341.38 0.64 56909.34 88888.00 2017-01-15 15:18:26.411 015 11341.36 0.93 56909.21 88888.00 2017-01-15 15:18:26.911 015 11341.38 0.80 56909.10 88888.00 2017-01-15 15:18:27.411 015 11341.39 0.63 56908.97 88888.00 2017-01-15 15:18:27.911 015 11341.48 0.36 56908.84 88888.00 2017-01-15 15:18:28.411 015 11341.53 0.22 56908.74 88888.00 2017-01-15 15:18:28.911 015 11341.59 0.21 56908.68 88888.00 2017-01-15 15:18:29.411 015 11341.64 0.38 56908.62 88888.00 2017-01-15 15:18:29.911 015 11341.60 0.67 56908.55 88888.00 2017-01-15 15:18:30.411 015 11341.59 0.82 56908.51 88888.00 2017-01-15 15:18:30.911 015 11341.65 0.67 56908.45 88888.00 2017-01-15 15:18:31.411 015 11341.63 0.52 56908.34 88888.00 2017-01-15 15:18:31.911 015 11341.62 0.29 56908.21 88888.00 2017-01-15 15:18:32.411 015 11341.65 0.18 56908.11 88888.00 2017-01-15 15:18:32.911 015 11341.73 0.13 56908.01 88888.00 2017-01-15 15:18:33.411 015 11341.69 0.13 56908.01 88888.00 2017-01-15 15:18:33.911 015 11341.72 0.33 56907.97 88888.00 2017-01-15 15:18:34.411 015 11341.73 0.55 56907.91 88888.00 2017-01-15 15:18:34.911 015 11341.74 0.72 56907.86 88888.00 2017-01-15 15:18:35.412 015 11341.73 0.61 56907.81 88888.00 2017-01-15 15:18:35.912 015 11341.73 0.40 56907.78 88888.00 2017-01-15 15:18:36.412 015 11341.73 0.34 56907.74 88888.00 2017-01-15 15:18:36.912 015 11341.76 0.21 56907.68 88888.00 2017-01-15 15:18:37.412 015 11341.77 0.12 56907.61 88888.00 2017-01-15 15:18:37.912 015 11341.74 0.04 56907.56 88888.00 2017-01-15 15:18:38.412 015 11341.70 0.00 56907.48 88888.00 2017-01-15 15:18:38.912 015 11341.70 0.13 56907.40 88888.00 2017-01-15 15:18:39.412 015 11341.70 0.14 56907.33 88888.00 2017-01-15 15:18:39.912 015 11341.66 0.05 56907.29 88888.00 2017-01-15 15:18:40.412 015 11341.70 -0.01 56907.25 88888.00 2017-01-15 15:18:40.912 015 11341.69 -0.07 56907.17 88888.00 2017-01-15 15:18:41.412 015 11341.67 -0.08 56907.10 88888.00 2017-01-15 15:18:41.912 015 11341.70 0.00 56907.07 88888.00 2017-01-15 15:18:42.412 015 11341.69 -0.06 56907.03 88888.00 2017-01-15 15:18:42.912 015 11341.67 -0.14 56906.96 88888.00 2017-01-15 15:18:43.412 015 11341.73 -0.09 56906.92 88888.00 2017-01-15 15:18:43.912 015 11341.71 -0.05 56906.90 88888.00 2017-01-15 15:18:44.412 015 11341.72 -0.01 56906.84 88888.00 2017-01-15 15:18:44.912 015 11341.74 -0.01 56906.85 88888.00 2017-01-15 15:18:45.412 015 11341.72 -0.05 56906.83 88888.00 2017-01-15 15:18:45.912 015 11341.67 -0.07 56906.78 88888.00 2017-01-15 15:18:46.412 015 11341.65 -0.23 56906.76 88888.00 2017-01-15 15:18:46.912 015 11341.67 -0.34 56906.69 88888.00 2017-01-15 15:18:47.412 015 11341.65 -0.12 56906.66 88888.00 2017-01-15 15:18:47.912 015 11341.63 -0.07 56906.66 88888.00 2017-01-15 15:18:48.412 015 11341.67 -0.07 56906.59 88888.00 2017-01-15 15:18:48.912 015 11341.66 -0.06 56906.58 88888.00 2017-01-15 15:18:49.412 015 11341.62 -0.12 56906.56 88888.00 2017-01-15 15:18:49.912 015 11341.65 -0.06 56906.52 88888.00 2017-01-15 15:18:50.412 015 11341.65 0.01 56906.46 88888.00 2017-01-15 15:18:50.912 015 11341.59 -0.01 56906.41 88888.00 2017-01-15 15:18:51.412 015 11341.62 0.00 56906.41 88888.00 2017-01-15 15:18:51.912 015 11341.60 0.00 56906.35 88888.00 2017-01-15 15:18:52.412 015 11341.60 -0.16 56906.25 88888.00 2017-01-15 15:18:52.912 015 11341.56 -0.40 56906.22 88888.00 2017-01-15 15:18:53.412 015 11341.50 -0.52 56906.20 88888.00 2017-01-15 15:18:53.912 015 11341.50 -0.75 56906.19 88888.00 2017-01-15 15:18:54.412 015 11341.50 -0.97 56906.18 88888.00 2017-01-15 15:18:54.912 015 11341.49 -0.88 56906.15 88888.00 2017-01-15 15:18:55.412 015 11341.45 -0.69 56906.13 88888.00 2017-01-15 15:18:55.912 015 11341.41 -0.64 56906.08 88888.00 2017-01-15 15:18:56.412 015 11341.43 -0.91 56906.09 88888.00 2017-01-15 15:18:56.912 015 11341.43 -0.97 56906.14 88888.00 2017-01-15 15:18:57.412 015 11341.42 -0.70 56906.18 88888.00 2017-01-15 15:18:57.912 015 11341.49 -0.47 56906.11 88888.00 2017-01-15 15:18:58.412 015 11341.46 -0.59 56906.12 88888.00 2017-01-15 15:18:58.912 015 11341.46 -0.83 56906.20 88888.00 2017-01-15 15:18:59.412 015 11341.46 -0.96 56906.26 88888.00 2017-01-15 15:18:59.912 015 11341.52 -0.83 56906.32 88888.00 2017-01-15 15:19:00.412 015 11341.49 -0.59 56906.38 88888.00 2017-01-15 15:19:00.912 015 11341.48 -0.47 56906.39 88888.00 2017-01-15 15:19:01.412 015 11341.51 -0.59 56906.51 88888.00 2017-01-15 15:19:01.912 015 11341.48 -0.89 56906.58 88888.00 2017-01-15 15:19:02.412 015 11341.46 -0.81 56906.66 88888.00 2017-01-15 15:19:02.912 015 11341.49 -0.66 56906.79 88888.00 2017-01-15 15:19:03.412 015 11341.48 -0.36 56906.86 88888.00 2017-01-15 15:19:03.912 015 11341.46 -0.27 56906.97 88888.00 2017-01-15 15:19:04.412 015 11341.49 -0.33 56907.04 88888.00 2017-01-15 15:19:04.912 015 11341.51 -0.38 56907.16 88888.00 2017-01-15 15:19:05.412 015 11341.53 -0.54 56907.20 88888.00 2017-01-15 15:19:05.912 015 11341.53 -0.72 56907.36 88888.00 2017-01-15 15:19:06.412 015 11341.59 -0.56 56907.42 88888.00 2017-01-15 15:19:06.912 015 11341.58 -0.48 56907.50 88888.00 2017-01-15 15:19:07.412 015 11341.57 -0.29 56907.65 88888.00 2017-01-15 15:19:07.912 015 11341.60 -0.07 56907.75 88888.00 2017-01-15 15:19:08.412 015 11341.64 -0.05 56907.84 88888.00 2017-01-15 15:19:08.912 015 11341.66 -0.08 56907.89 88888.00 2017-01-15 15:19:09.412 015 11341.69 -0.06 56907.93 88888.00 2017-01-15 15:19:09.912 015 11341.66 -0.01 56907.93 88888.00 2017-01-15 15:19:10.412 015 11341.67 0.02 56908.01 88888.00 2017-01-15 15:19:10.912 015 11341.73 0.04 56908.04 88888.00 2017-01-15 15:19:11.412 015 11341.70 0.15 56908.05 88888.00 2017-01-15 15:19:11.912 015 11341.69 0.09 56908.08 88888.00 2017-01-15 15:19:12.412 015 11341.71 0.04 56908.16 88888.00 2017-01-15 15:19:12.912 015 11341.73 0.01 56908.13 88888.00 2017-01-15 15:19:13.412 015 11341.76 0.09 56908.11 88888.00 2017-01-15 15:19:13.912 015 11341.78 0.08 56908.13 88888.00 2017-01-15 15:19:14.412 015 11341.79 -0.05 56908.17 88888.00 2017-01-15 15:19:14.912 015 11341.79 -0.22 56908.20 88888.00 2017-01-15 15:19:15.412 015 11341.83 -0.06 56908.20 88888.00 2017-01-15 15:19:15.912 015 11341.88 -0.02 56908.19 88888.00 2017-01-15 15:19:16.412 015 11341.94 -0.05 56908.19 88888.00 2017-01-15 15:19:16.912 015 11342.01 -0.02 56908.18 88888.00 2017-01-15 15:19:17.412 015 11342.02 -0.01 56908.16 88888.00 2017-01-15 15:19:17.912 015 11342.01 0.00 56908.14 88888.00 2017-01-15 15:19:18.412 015 11342.10 -0.04 56908.08 88888.00 2017-01-15 15:19:18.912 015 11342.15 -0.05 56908.07 88888.00 2017-01-15 15:19:19.412 015 11342.18 -0.07 56908.06 88888.00 2017-01-15 15:19:19.912 015 11342.22 -0.08 56908.00 88888.00 2017-01-15 15:19:20.412 015 11342.25 -0.09 56907.99 88888.00 2017-01-15 15:19:20.912 015 11342.27 -0.16 56908.01 88888.00 2017-01-15 15:19:21.412 015 11342.27 -0.23 56907.98 88888.00 2017-01-15 15:19:21.912 015 11342.27 -0.23 56907.95 88888.00 2017-01-15 15:19:22.412 015 11342.28 -0.27 56907.95 88888.00 2017-01-15 15:19:22.912 015 11342.27 -0.49 56907.95 88888.00 2017-01-15 15:19:23.412 015 11342.32 -0.73 56907.93 88888.00 2017-01-15 15:19:23.912 015 11342.33 -0.60 56907.93 88888.00 2017-01-15 15:19:24.412 015 11342.33 -0.57 56907.98 88888.00 2017-01-15 15:19:24.912 015 11342.31 -0.34 56907.98 88888.00 2017-01-15 15:19:25.412 015 11342.40 -0.23 56907.95 88888.00 2017-01-15 15:19:25.912 015 11342.41 -0.20 56907.91 88888.00 2017-01-15 15:19:26.412 015 11342.46 -0.27 56907.89 88888.00 2017-01-15 15:19:26.912 015 11342.49 -0.28 56907.92 88888.00 2017-01-15 15:19:27.412 015 11342.45 -0.42 56907.94 88888.00 2017-01-15 15:19:27.912 015 11342.46 -0.72 56907.91 88888.00 2017-01-15 15:19:28.412 015 11342.48 -0.61 56907.97 88888.00 2017-01-15 15:19:28.912 015 11342.49 -0.54 56908.00 88888.00 2017-01-15 15:19:29.412 015 11342.52 -0.43 56907.97 88888.00 2017-01-15 15:19:29.912 015 11342.57 -0.19 56908.01 88888.00 2017-01-15 15:19:30.412 015 11342.60 -0.13 56908.07 88888.00 2017-01-15 15:19:30.912 015 11342.67 -0.13 56908.05 88888.00 2017-01-15 15:19:31.412 015 11342.73 -0.19 56908.05 88888.00 2017-01-15 15:19:31.912 015 11342.77 -0.28 56908.04 88888.00 2017-01-15 15:19:32.412 015 11342.80 -0.28 56907.98 88888.00 2017-01-15 15:19:32.912 015 11342.89 -0.36 56907.98 88888.00 2017-01-15 15:19:33.412 015 11342.90 -0.68 56907.97 88888.00 2017-01-15 15:19:33.912 015 11342.88 -0.59 56907.92 88888.00 2017-01-15 15:19:34.412 015 11342.91 -0.49 56907.88 88888.00 2017-01-15 15:19:34.912 015 11342.99 -0.46 56907.87 88888.00 2017-01-15 15:19:35.412 015 11343.08 -0.27 56907.76 88888.00 2017-01-15 15:19:35.912 015 11343.13 -0.16 56907.72 88888.00 2017-01-15 15:19:36.412 015 11343.23 -0.20 56907.66 88888.00 2017-01-15 15:19:36.912 015 11343.25 -0.27 56907.60 88888.00 2017-01-15 15:19:37.412 015 11343.29 -0.38 56907.54 88888.00 2017-01-15 15:19:37.912 015 11343.36 -0.62 56907.49 88888.00 2017-01-15 15:19:38.412 015 11343.41 -0.80 56907.41 88888.00 2017-01-15 15:19:38.912 015 11343.41 -0.68 56907.37 88888.00 2017-01-15 15:19:39.412 015 11343.47 -0.60 56907.29 88888.00 2017-01-15 15:19:39.912 015 11343.54 -0.43 56907.21 88888.00 2017-01-15 15:19:40.412 015 11343.60 -0.47 56907.15 88888.00 2017-01-15 15:19:40.912 015 11343.68 -0.48 56907.15 88888.00 2017-01-15 15:19:41.412 015 11343.70 -0.61 56907.07 88888.00 2017-01-15 15:19:41.912 015 11343.68 -0.64 56906.99 88888.00 2017-01-15 15:19:42.412 015 11343.70 -0.47 56906.96 88888.00 2017-01-15 15:19:42.912 015 11343.72 -0.54 56906.85 88888.00 2017-01-15 15:19:43.412 015 11343.70 -0.41 56906.79 88888.00 2017-01-15 15:19:43.912 015 11343.75 -0.46 56906.73 88888.00 2017-01-15 15:19:44.412 015 11343.78 -0.63 56906.66 88888.00 2017-01-15 15:19:44.912 015 11343.74 -0.95 56906.67 88888.00 2017-01-15 15:19:45.412 015 11343.71 -1.01 56906.67 88888.00 2017-01-15 15:19:45.912 015 11343.72 -0.62 56906.59 88888.00 2017-01-15 15:19:46.412 015 11343.68 -0.47 56906.57 88888.00 2017-01-15 15:19:46.912 015 11343.70 -0.72 56906.54 88888.00 2017-01-15 15:19:47.412 015 11343.73 -1.07 56906.51 88888.00 2017-01-15 15:19:47.912 015 11343.74 -1.04 56906.52 88888.00 2017-01-15 15:19:48.412 015 11343.74 -0.83 56906.53 88888.00 2017-01-15 15:19:48.912 015 11343.70 -0.80 56906.53 88888.00 2017-01-15 15:19:49.412 015 11343.65 -1.08 56906.54 88888.00 2017-01-15 15:19:49.912 015 11343.61 -1.13 56906.58 88888.00 2017-01-15 15:19:50.412 015 11343.59 -0.88 56906.63 88888.00 2017-01-15 15:19:50.912 015 11343.60 -0.80 56906.65 88888.00 2017-01-15 15:19:51.412 015 11343.59 -1.08 56906.70 88888.00 2017-01-15 15:19:51.912 015 11343.58 -1.09 56906.73 88888.00 2017-01-15 15:19:52.412 015 11343.59 -0.86 56906.78 88888.00 2017-01-15 15:19:52.912 015 11343.57 -0.81 56906.82 88888.00 2017-01-15 15:19:53.412 015 11343.52 -1.06 56906.84 88888.00 2017-01-15 15:19:53.912 015 11343.49 -1.08 56906.96 88888.00 2017-01-15 15:19:54.412 015 11343.47 -0.88 56907.09 88888.00 2017-01-15 15:19:54.912 015 11343.49 -0.76 56907.18 88888.00 2017-01-15 15:19:55.412 015 11343.45 -1.00 56907.21 88888.00 2017-01-15 15:19:55.912 015 11343.41 -1.06 56907.22 88888.00 2017-01-15 15:19:56.412 015 11343.40 -0.84 56907.34 88888.00 2017-01-15 15:19:56.912 015 11343.41 -0.70 56907.49 88888.00 2017-01-15 15:19:57.412 015 11343.37 -0.88 56907.59 88888.00 2017-01-15 15:19:57.912 015 11343.32 -1.04 56907.61 88888.00 2017-01-15 15:19:58.412 015 11343.30 -0.80 56907.74 88888.00 2017-01-15 15:19:58.912 015 11343.33 -0.49 56907.82 88888.00 2017-01-15 15:19:59.412 015 11343.32 -0.39 56907.89 88888.00 2017-01-15 15:19:59.912 015 11343.32 -0.47 56908.02 88888.00 2017-01-15 15:20:00.412 015 11343.33 -0.81 56908.11 88888.00 2017-01-15 15:20:00.912 015 11343.31 -0.98 56908.17 88888.00 2017-01-15 15:20:01.412 015 11343.30 -0.83 56908.33 88888.00 2017-01-15 15:20:01.912 015 11343.33 -0.57 56908.44 88888.00 2017-01-15 15:20:02.412 015 11343.29 -0.59 56908.46 88888.00 2017-01-15 15:20:02.912 015 11343.30 -0.77 56908.58 88888.00 2017-01-15 15:20:03.412 015 11343.39 -0.97 56908.72 88888.00 2017-01-15 15:20:03.912 015 11343.38 -0.84 56908.91 88888.00 2017-01-15 15:20:04.412 015 11343.34 -0.64 56909.02 88888.00 2017-01-15 15:20:04.912 015 11343.40 -0.50 56909.09 88888.00 2017-01-15 15:20:05.412 015 11343.40 -0.53 56909.17 88888.00 2017-01-15 15:20:05.912 015 11343.38 -0.77 56909.28 88888.00 2017-01-15 15:20:06.412 015 11343.39 -0.64 56909.36 88888.00 2017-01-15 15:20:06.912 015 11343.36 -0.56 56909.55 88888.00 2017-01-15 15:20:07.412 015 11343.33 -0.46 56909.71 88888.00 2017-01-15 15:20:07.912 015 11343.39 -0.22 56909.79 88888.00 2017-01-15 15:20:08.412 015 11343.44 -0.11 56909.87 88888.00 2017-01-15 15:20:08.912 015 11343.46 -0.06 56909.98 88888.00 2017-01-15 15:20:09.412 015 11343.49 -0.06 56910.06 88888.00 2017-01-15 15:20:09.912 015 11343.50 -0.01 56910.13 88888.00 2017-01-15 15:20:10.412 015 11343.49 0.00 56910.22 88888.00 2017-01-15 15:20:10.912 015 11343.49 0.06 56910.30 88888.00 2017-01-15 15:20:11.412 015 11343.53 0.08 56910.35 88888.00 2017-01-15 15:20:11.912 015 11343.50 0.09 56910.33 88888.00 2017-01-15 15:20:12.412 015 11343.47 0.14 56910.37 88888.00 2017-01-15 15:20:12.912 015 11343.49 0.05 56910.44 88888.00 2017-01-15 15:20:13.412 015 11343.46 0.00 56910.49 88888.00 2017-01-15 15:20:13.912 015 11343.51 0.01 56910.50 88888.00 2017-01-15 15:20:14.412 015 11343.52 0.00 56910.55 88888.00 2017-01-15 15:20:14.912 015 11343.52 0.13 56910.56 88888.00 2017-01-15 15:20:15.412 015 11343.47 0.16 56910.60 88888.00 2017-01-15 15:20:15.912 015 11343.43 0.22 56910.58 88888.00 2017-01-15 15:20:16.412 015 11343.44 0.12 56910.60 88888.00 2017-01-15 15:20:16.912 015 11343.43 0.01 56910.60 88888.00 2017-01-15 15:20:17.412 015 11343.39 0.04 56910.65 88888.00 2017-01-15 15:20:17.912 015 11343.41 0.13 56910.65 88888.00 2017-01-15 15:20:18.412 015 11343.39 0.22 56910.63 88888.00 2017-01-15 15:20:18.912 015 11343.31 0.20 56910.71 88888.00 2017-01-15 15:20:19.412 015 11343.26 0.13 56910.75 88888.00 2017-01-15 15:20:19.912 015 11343.23 -0.06 56910.76 88888.00 2017-01-15 15:20:20.412 015 11343.20 -0.09 56910.75 88888.00 2017-01-15 15:20:20.912 015 11343.12 -0.04 56910.75 88888.00 2017-01-15 15:20:21.412 015 11343.11 -0.01 56910.80 88888.00 2017-01-15 15:20:21.912 015 11343.11 -0.01 56910.82 88888.00 2017-01-15 15:20:22.412 015 11343.03 0.01 56910.87 88888.00 2017-01-15 15:20:22.912 015 11343.01 0.02 56910.89 88888.00 2017-01-15 15:20:23.412 015 11342.97 0.05 56910.90 88888.00 2017-01-15 15:20:23.912 015 11342.96 0.00 56910.92 88888.00 2017-01-15 15:20:24.412 015 11342.96 0.02 56910.96 88888.00 2017-01-15 15:20:24.912 015 11342.90 0.02 56910.99 88888.00 2017-01-15 15:20:25.412 015 11342.89 0.14 56911.03 88888.00 2017-01-15 15:20:25.912 015 11342.90 0.23 56911.08 88888.00 2017-01-15 15:20:26.412 015 11342.89 0.09 56911.10 88888.00 2017-01-15 15:20:26.912 015 11342.87 -0.02 56911.14 88888.00 2017-01-15 15:20:27.412 015 11342.89 -0.06 56911.09 88888.00 2017-01-15 15:20:27.912 015 11342.84 0.00 56911.07 88888.00 2017-01-15 15:20:28.412 015 11342.85 0.15 56911.12 88888.00 2017-01-15 15:20:28.912 015 11342.91 0.16 56911.14 88888.00 2017-01-15 15:20:29.412 015 11342.91 0.60 56911.15 88888.00 2017-01-15 15:20:29.912 015 11342.90 0.97 56911.14 88888.00 2017-01-15 15:20:30.412 015 11343.01 0.77 56911.12 88888.00 2017-01-15 15:20:30.912 015 11343.02 0.68 56911.03 88888.00 2017-01-15 15:20:31.412 015 11343.01 0.48 56910.93 88888.00 2017-01-15 15:20:31.912 015 11343.08 0.35 56910.95 88888.00 2017-01-15 15:20:32.412 015 11343.13 0.43 56911.03 88888.00 2017-01-15 15:20:32.912 015 11343.13 0.76 56911.00 88888.00 2017-01-15 15:20:33.412 015 11343.15 0.89 56910.93 88888.00 2017-01-15 15:20:33.912 015 11343.18 0.84 56910.90 88888.00 2017-01-15 15:20:34.412 015 11343.24 0.87 56910.86 88888.00 2017-01-15 15:20:34.912 015 11343.34 1.25 56910.83 88888.00 2017-01-15 15:20:35.412 015 11343.43 1.28 56910.77 88888.00 2017-01-15 15:20:35.912 015 11343.44 0.82 56910.73 88888.00 2017-01-15 15:20:36.412 015 11343.46 0.67 56910.65 88888.00 2017-01-15 15:20:36.912 015 11343.54 0.98 56910.60 88888.00 2017-01-15 15:20:37.412 015 11343.59 1.04 56910.55 88888.00 2017-01-15 15:20:37.912 015 11343.67 0.83 56910.48 88888.00 2017-01-15 15:20:38.412 015 11343.78 0.59 56910.41 88888.00 2017-01-15 15:20:38.912 015 11343.84 0.75 56910.33 88888.00 2017-01-15 15:20:39.412 015 11343.86 1.06 56910.28 88888.00 2017-01-15 15:20:39.912 015 11343.89 0.94 56910.23 88888.00 2017-01-15 15:20:40.412 015 11343.98 0.73 56910.19 88888.00 2017-01-15 15:20:40.912 015 11344.05 0.60 56910.17 88888.00 2017-01-15 15:20:41.412 015 11344.08 0.77 56910.07 88888.00 2017-01-15 15:20:41.912 015 11344.15 0.80 56909.99 88888.00 2017-01-15 15:20:42.412 015 11344.16 0.57 56909.90 88888.00 2017-01-15 15:20:42.912 015 11344.19 0.50 56909.87 88888.00 2017-01-15 15:20:43.412 015 11344.28 0.38 56909.81 88888.00 2017-01-15 15:20:43.912 015 11344.31 0.18 56909.69 88888.00 2017-01-15 15:20:44.412 015 11344.35 0.05 56909.61 88888.00 2017-01-15 15:20:44.912 015 11344.41 -0.02 56909.55 88888.00 2017-01-15 15:20:45.412 015 11344.45 -0.04 56909.51 88888.00 2017-01-15 15:20:45.912 015 11344.48 -0.05 56909.45 88888.00 2017-01-15 15:20:46.412 015 11344.57 -0.04 56909.35 88888.00 2017-01-15 15:20:46.912 015 11344.62 -0.06 56909.32 88888.00 2017-01-15 15:20:47.412 015 11344.70 -0.01 56909.28 88888.00 2017-01-15 15:20:47.912 015 11344.72 0.06 56909.30 88888.00 2017-01-15 15:20:48.412 015 11344.77 0.09 56909.27 88888.00 2017-01-15 15:20:48.912 015 11344.75 -0.01 56909.20 88888.00 2017-01-15 15:20:49.412 015 11344.75 0.01 56909.20 88888.00 2017-01-15 15:20:49.912 015 11344.77 0.01 56909.22 88888.00 2017-01-15 15:20:50.412 015 11344.72 -0.04 56909.15 88888.00 2017-01-15 15:20:50.912 015 11344.76 -0.05 56909.11 88888.00 2017-01-15 15:20:51.412 015 11344.80 -0.01 56909.11 88888.00 2017-01-15 15:20:51.912 015 11344.82 0.04 56909.10 88888.00 2017-01-15 15:20:52.412 015 11344.82 -0.19 56909.08 88888.00 2017-01-15 15:20:52.912 015 11344.84 -0.13 56909.13 88888.00 2017-01-15 15:20:53.412 015 11344.86 -0.04 56909.19 88888.00 2017-01-15 15:20:53.912 015 11344.86 -0.02 56909.21 88888.00 2017-01-15 15:20:54.412 015 11344.89 0.04 56909.17 88888.00 2017-01-15 15:20:54.912 015 11344.88 -0.02 56909.15 88888.00 2017-01-15 15:20:55.412 015 11344.80 -0.01 56909.20 88888.00 2017-01-15 15:20:55.912 015 11344.80 0.00 56909.22 88888.00 2017-01-15 15:20:56.412 015 11344.86 -0.02 56909.24 88888.00 2017-01-15 15:20:56.912 015 11344.89 -0.01 56909.29 88888.00 2017-01-15 15:20:57.412 015 11344.89 0.05 56909.38 88888.00 2017-01-15 15:20:57.912 015 11344.89 0.05 56909.36 88888.00 2017-01-15 15:20:58.412 015 11344.91 0.01 56909.40 88888.00 2017-01-15 15:20:58.912 015 11344.93 0.02 56909.45 88888.00 2017-01-15 15:20:59.412 015 11344.95 0.07 56909.45 88888.00 2017-01-15 15:20:59.912 015 11344.95 0.07 56909.51 88888.00 2017-01-15 15:21:00.413 015 11344.92 -0.01 56909.53 88888.00 2017-01-15 15:21:00.913 015 11344.91 0.05 56909.65 88888.00 2017-01-15 15:21:01.413 015 11344.92 0.06 56909.74 88888.00 2017-01-15 15:21:01.913 015 11344.92 0.01 56909.80 88888.00 2017-01-15 15:21:02.413 015 11344.97 0.04 56909.90 88888.00 2017-01-15 15:21:02.913 015 11344.97 0.05 56910.00 88888.00 2017-01-15 15:21:03.413 015 11344.99 0.05 56910.13 88888.00 2017-01-15 15:21:03.913 015 11345.02 0.08 56910.18 88888.00 2017-01-15 15:21:04.413 015 11344.98 0.08 56910.24 88888.00 2017-01-15 15:21:04.913 015 11344.95 0.13 56910.36 88888.00 2017-01-15 15:21:05.413 015 11344.99 0.18 56910.43 88888.00 2017-01-15 15:21:05.913 015 11344.95 0.32 56910.50 88888.00 2017-01-15 15:21:06.413 015 11344.96 0.61 56910.55 88888.00 2017-01-15 15:21:06.913 015 11344.98 0.70 56910.64 88888.00 2017-01-15 15:21:07.413 015 11344.98 0.57 56910.74 88888.00 2017-01-15 15:21:07.913 015 11344.98 0.53 56910.81 88888.00 2017-01-15 15:21:08.413 015 11344.99 0.43 56910.82 88888.00 2017-01-15 15:21:08.913 015 11344.98 0.48 56910.88 88888.00 2017-01-15 15:21:09.413 015 11344.99 0.42 56910.93 88888.00 2017-01-15 15:21:09.913 015 11344.99 0.64 56910.94 88888.00 2017-01-15 15:21:10.413 015 11345.00 0.81 56910.94 88888.00 2017-01-15 15:21:10.913 015 11345.02 0.63 56910.94 88888.00 2017-01-15 15:21:11.413 015 11345.02 0.54 56910.96 88888.00 2017-01-15 15:21:11.913 015 11345.02 0.36 56911.02 88888.00 2017-01-15 15:21:12.413 015 11345.02 0.19 56910.99 88888.00 2017-01-15 15:21:12.913 015 11345.03 0.11 56910.93 88888.00 2017-01-15 15:21:13.413 015 11345.03 0.06 56910.92 88888.00 2017-01-15 15:21:13.913 015 11345.04 0.04 56910.86 88888.00 2017-01-15 15:21:14.413 015 11345.09 0.20 56910.82 88888.00 2017-01-15 15:21:14.913 015 11345.12 0.32 56910.77 88888.00 2017-01-15 15:21:15.413 015 11345.11 0.42 56910.70 88888.00 2017-01-15 15:21:15.913 015 11345.11 0.69 56910.64 88888.00 2017-01-15 15:21:16.413 015 11345.17 0.74 56910.56 88888.00 2017-01-15 15:21:16.913 015 11345.20 0.63 56910.43 88888.00 2017-01-15 15:21:17.413 015 11345.19 0.36 56910.35 88888.00 2017-01-15 15:21:17.913 015 11345.23 0.20 56910.31 88888.00 2017-01-15 15:21:18.413 015 11345.30 0.13 56910.26 88888.00 2017-01-15 15:21:18.913 015 11345.31 0.12 56910.18 88888.00 2017-01-15 15:21:19.413 015 11345.33 0.18 56910.04 88888.00 2017-01-15 15:21:19.913 015 11345.41 0.18 56909.96 88888.00 2017-01-15 15:21:20.413 015 11345.46 0.09 56909.87 88888.00 2017-01-15 15:21:20.913 015 11345.44 0.13 56909.83 88888.00 2017-01-15 15:21:21.413 015 11345.47 0.27 56909.73 88888.00 2017-01-15 15:21:21.913 015 11345.49 0.52 56909.67 88888.00 2017-01-15 15:21:22.413 015 11345.46 0.72 56909.56 88888.00 2017-01-15 15:21:22.913 015 11345.51 0.49 56909.46 88888.00 2017-01-15 15:21:23.413 015 11345.61 0.39 56909.41 88888.00 2017-01-15 15:21:23.913 015 11345.63 0.32 56909.36 88888.00 2017-01-15 15:21:24.413 015 11345.63 0.21 56909.30 88888.00 2017-01-15 15:21:24.913 015 11345.69 0.12 56909.29 88888.00 2017-01-15 15:21:25.413 015 11345.73 0.11 56909.28 88888.00 2017-01-15 15:21:25.913 015 11345.79 0.12 56909.23 88888.00 2017-01-15 15:21:26.413 015 11345.86 0.08 56909.21 88888.00 2017-01-15 15:21:26.913 015 11345.83 -0.16 56909.13 88888.00 2017-01-15 15:21:27.413 015 11345.81 -0.25 56909.11 88888.00 2017-01-15 15:21:27.913 015 11345.84 -0.18 56909.15 88888.00 2017-01-15 15:21:28.413 015 11345.86 -0.07 56909.21 88888.00 2017-01-15 15:21:28.913 015 11345.87 -0.01 56909.21 88888.00 2017-01-15 15:21:29.413 015 11345.94 -0.04 56909.26 88888.00 2017-01-15 15:21:29.913 015 11345.94 -0.01 56909.29 88888.00 2017-01-15 15:21:30.413 015 11345.93 -0.02 56909.34 88888.00 2017-01-15 15:21:30.913 015 11345.93 0.00 56909.39 88888.00 2017-01-15 15:21:31.413 015 11345.93 0.00 56909.48 88888.00 2017-01-15 15:21:31.913 015 11345.90 -0.01 56909.54 88888.00 2017-01-15 15:21:32.413 015 11345.91 0.00 56909.59 88888.00 2017-01-15 15:21:32.913 015 11345.87 0.04 56909.66 88888.00 2017-01-15 15:21:33.413 015 11345.81 0.01 56909.73 88888.00 2017-01-15 15:21:33.913 015 11345.77 -0.01 56909.78 88888.00 2017-01-15 15:21:34.413 015 11345.74 0.00 56909.85 88888.00 2017-01-15 15:21:34.913 015 11345.67 0.05 56909.93 88888.00 2017-01-15 15:21:35.413 015 11345.66 0.00 56910.01 88888.00 2017-01-15 15:21:35.913 015 11345.62 -0.04 56910.05 88888.00 2017-01-15 15:21:36.413 015 11345.55 0.12 56910.12 88888.00 2017-01-15 15:21:36.913 015 11345.47 0.14 56910.13 88888.00 2017-01-15 15:21:37.413 015 11345.41 0.11 56910.12 88888.00 2017-01-15 15:21:37.913 015 11345.34 0.12 56910.15 88888.00 2017-01-15 15:21:38.413 015 11345.26 0.07 56910.17 88888.00 2017-01-15 15:21:38.913 015 11345.23 0.02 56910.22 88888.00 2017-01-15 15:21:39.413 015 11345.21 0.05 56910.20 88888.00 2017-01-15 15:21:39.913 015 11345.12 0.09 56910.17 88888.00 2017-01-15 15:21:40.413 015 11345.05 0.20 56910.13 88888.00 2017-01-15 15:21:40.913 015 11345.07 0.43 56910.15 88888.00 2017-01-15 15:21:41.413 015 11345.00 0.69 56910.16 88888.00 2017-01-15 15:21:41.913 015 11344.93 0.70 56910.09 88888.00 2017-01-15 15:21:42.413 015 11344.93 0.43 56909.96 88888.00 2017-01-15 15:21:42.913 015 11344.91 0.32 56909.90 88888.00 2017-01-15 15:21:43.413 015 11344.90 0.25 56909.80 88888.00 2017-01-15 15:21:43.913 015 11344.84 0.15 56909.71 88888.00 2017-01-15 15:21:44.413 015 11344.84 -0.04 56909.59 88888.00 2017-01-15 15:21:44.913 015 11344.84 -0.21 56909.46 88888.00 2017-01-15 15:21:45.413 015 11344.88 -0.27 56909.38 88888.00 2017-01-15 15:21:45.913 015 11344.83 -0.34 56909.17 88888.00 2017-01-15 15:21:46.413 015 11344.79 -0.38 56909.01 88888.00 2017-01-15 15:21:46.913 015 11344.83 -0.21 56908.94 88888.00 2017-01-15 15:21:47.413 015 11344.85 -0.14 56908.82 88888.00 2017-01-15 15:21:47.913 015 11344.91 -0.22 56908.64 88888.00 2017-01-15 15:21:48.413 015 11344.90 -0.27 56908.46 88888.00 2017-01-15 15:21:48.913 015 11344.93 -0.35 56908.24 88888.00 2017-01-15 15:21:49.413 015 11344.97 -0.66 56908.07 88888.00 2017-01-15 15:21:49.913 015 11344.98 -0.91 56907.95 88888.00 2017-01-15 15:21:50.413 015 11345.04 -0.83 56907.86 88888.00 2017-01-15 15:21:50.913 015 11345.09 -0.70 56907.70 88888.00 2017-01-15 15:21:51.413 015 11345.16 -0.74 56907.56 88888.00 2017-01-15 15:21:51.913 015 11345.21 -1.07 56907.50 88888.00 2017-01-15 15:21:52.413 015 11345.25 -1.13 56907.36 88888.00 2017-01-15 15:21:52.913 015 11345.24 -0.98 56907.23 88888.00 2017-01-15 15:21:53.413 015 11345.28 -1.02 56907.16 88888.00 2017-01-15 15:21:53.913 015 11345.33 -1.28 56907.11 88888.00 2017-01-15 15:21:54.413 015 11345.30 -1.21 56907.04 88888.00 2017-01-15 15:21:54.913 015 11345.34 -1.06 56906.98 88888.00 2017-01-15 15:21:55.413 015 11345.35 -1.31 56906.93 88888.00 2017-01-15 15:21:55.913 015 11345.38 -1.32 56906.86 88888.00 2017-01-15 15:21:56.413 015 11345.46 -1.15 56906.83 88888.00 2017-01-15 15:21:56.913 015 11345.48 -1.40 56906.83 88888.00 2017-01-15 15:21:57.413 015 11345.46 -1.37 56906.83 88888.00 2017-01-15 15:21:57.913 015 11345.40 -1.24 56906.78 88888.00 2017-01-15 15:21:58.413 015 11345.47 -1.51 56906.83 88888.00 2017-01-15 15:21:58.913 015 11345.45 -1.41 56906.90 88888.00 2017-01-15 15:21:59.413 015 11345.45 -1.43 56906.95 88888.00 2017-01-15 15:21:59.913 015 11345.49 -1.58 56906.97 88888.00 2017-01-15 15:22:00.413 015 11345.46 -1.41 56906.99 88888.00 2017-01-15 15:22:00.913 015 11345.39 -1.58 56907.02 88888.00 2017-01-15 15:22:01.413 015 11345.35 -1.49 56907.11 88888.00 2017-01-15 15:22:01.913 015 11345.32 -1.42 56907.18 88888.00 2017-01-15 15:22:02.413 015 11345.30 -1.56 56907.29 88888.00 2017-01-15 15:22:02.913 015 11345.26 -1.35 56907.33 88888.00 2017-01-15 15:22:03.413 015 11345.24 -1.49 56907.37 88888.00 2017-01-15 15:22:03.913 015 11345.20 -1.59 56907.37 88888.00 2017-01-15 15:22:04.413 015 11345.13 -1.41 56907.43 88888.00 2017-01-15 15:22:04.913 015 11345.07 -1.55 56907.50 88888.00 2017-01-15 15:22:05.413 015 11345.06 -1.44 56907.60 88888.00 2017-01-15 15:22:05.913 015 11345.02 -1.43 56907.66 88888.00 2017-01-15 15:22:06.413 015 11344.98 -1.54 56907.70 88888.00 2017-01-15 15:22:06.913 015 11344.92 -1.38 56907.80 88888.00 2017-01-15 15:22:07.413 015 11344.92 -1.55 56907.80 88888.00 2017-01-15 15:22:07.913 015 11344.90 -1.51 56907.81 88888.00 2017-01-15 15:22:08.413 015 11344.84 -1.45 56907.85 88888.00 2017-01-15 15:22:08.913 015 11344.80 -1.61 56907.91 88888.00 2017-01-15 15:22:09.413 015 11344.76 -1.41 56907.91 88888.00 2017-01-15 15:22:09.913 015 11344.69 -1.57 56907.89 88888.00 2017-01-15 15:22:10.413 015 11344.58 -1.59 56907.94 88888.00 2017-01-15 15:22:10.913 015 11344.58 -1.54 56907.93 88888.00 2017-01-15 15:22:11.413 015 11344.57 -1.62 56907.88 88888.00 2017-01-15 15:22:11.913 015 11344.49 -1.20 56907.85 88888.00 2017-01-15 15:22:12.413 015 11344.50 -1.17 56907.82 88888.00 2017-01-15 15:22:12.913 015 11344.44 -1.32 56907.81 88888.00 2017-01-15 15:22:13.413 015 11344.37 -1.16 56907.74 88888.00 2017-01-15 15:22:13.913 015 11344.36 -1.25 56907.67 88888.00 2017-01-15 15:22:14.413 015 11344.35 -1.59 56907.56 88888.00 2017-01-15 15:22:14.913 015 11344.34 -1.63 56907.52 88888.00 2017-01-15 15:22:15.413 015 11344.33 -1.81 56907.53 88888.00 2017-01-15 15:22:15.913 015 11344.35 -1.72 56907.48 88888.00 2017-01-15 15:22:16.413 015 11344.37 -1.90 56907.41 88888.00 2017-01-15 15:22:16.913 015 11344.40 -1.89 56907.34 88888.00 2017-01-15 15:22:17.413 015 11344.41 -2.05 56907.30 88888.00 2017-01-15 15:22:17.913 015 11344.40 -1.96 56907.24 88888.00 2017-01-15 15:22:18.413 015 11344.41 -2.03 56907.15 88888.00 2017-01-15 15:22:18.913 015 11344.40 -1.96 56907.03 88888.00 2017-01-15 15:22:19.413 015 11344.38 -2.05 56906.93 88888.00 2017-01-15 15:22:19.913 015 11344.38 -2.04 56906.91 88888.00 2017-01-15 15:22:20.413 015 11344.38 -2.16 56906.91 88888.00 2017-01-15 15:22:20.913 015 11344.37 -2.09 56906.88 88888.00 2017-01-15 15:22:21.413 015 11344.43 -2.15 56906.83 88888.00 2017-01-15 15:22:21.913 015 11344.51 -2.10 56906.82 88888.00 2017-01-15 15:22:22.413 015 11344.52 -2.11 56906.84 88888.00 2017-01-15 15:22:22.913 015 11344.50 -2.16 56906.80 88888.00 2017-01-15 15:22:23.413 015 11344.50 -2.06 56906.83 88888.00 2017-01-15 15:22:23.913 015 11344.52 -2.17 56906.80 88888.00 2017-01-15 15:22:24.413 015 11344.57 -2.15 56906.79 88888.00 2017-01-15 15:22:24.913 015 11344.62 -2.20 56906.88 88888.00 2017-01-15 15:22:25.413 015 11344.63 -2.06 56906.88 88888.00 2017-01-15 15:22:25.913 015 11344.65 -2.16 56906.86 88888.00 2017-01-15 15:22:26.413 015 11344.70 -2.13 56906.96 88888.00 2017-01-15 15:22:26.913 015 11344.75 -2.11 56906.99 88888.00 2017-01-15 15:22:27.413 015 11344.73 -2.09 56907.11 88888.00 2017-01-15 15:22:27.913 015 11344.68 -2.02 56907.15 88888.00 2017-01-15 15:22:28.413 015 11344.76 -2.04 56907.22 88888.00 2017-01-15 15:22:28.913 015 11344.82 -1.95 56907.25 88888.00 2017-01-15 15:22:29.413 015 11344.82 -2.09 56907.34 88888.00 2017-01-15 15:22:29.913 015 11344.84 -1.93 56907.48 88888.00 2017-01-15 15:22:30.413 015 11344.86 -2.00 56907.56 88888.00 2017-01-15 15:22:30.913 015 11344.89 -1.84 56907.70 88888.00 2017-01-15 15:22:31.413 015 11344.91 -1.93 56907.80 88888.00 2017-01-15 15:22:31.913 015 11344.93 -1.78 56907.87 88888.00 2017-01-15 15:22:32.413 015 11344.93 -1.84 56907.99 88888.00 2017-01-15 15:22:32.913 015 11344.95 -1.76 56908.06 88888.00 2017-01-15 15:22:33.413 015 11345.04 -1.82 56908.13 88888.00 2017-01-15 15:22:33.913 015 11345.03 -1.72 56908.24 88888.00 2017-01-15 15:22:34.413 015 11345.02 -1.65 56908.33 88888.00 2017-01-15 15:22:34.913 015 11345.07 -1.69 56908.42 88888.00 2017-01-15 15:22:35.413 015 11345.06 -1.42 56908.55 88888.00 2017-01-15 15:22:35.913 015 11345.05 -1.64 56908.66 88888.00 2017-01-15 15:22:36.413 015 11345.10 -1.54 56908.79 88888.00 2017-01-15 15:22:36.913 015 11345.11 -1.51 56908.88 88888.00 2017-01-15 15:22:37.413 015 11345.09 -1.55 56908.97 88888.00 2017-01-15 15:22:37.913 015 11345.10 -1.35 56909.08 88888.00 2017-01-15 15:22:38.413 015 11345.11 -1.48 56909.21 88888.00 2017-01-15 15:22:38.913 015 11345.11 -1.41 56909.36 88888.00 2017-01-15 15:22:39.413 015 11345.19 -1.20 56909.51 88888.00 2017-01-15 15:22:39.913 015 11345.19 -1.40 56909.58 88888.00 2017-01-15 15:22:40.413 015 11345.18 -1.34 56909.65 88888.00 2017-01-15 15:22:40.913 015 11345.25 -1.17 56909.71 88888.00 2017-01-15 15:22:41.413 015 11345.30 -1.34 56909.79 88888.00 2017-01-15 15:22:41.913 015 11345.25 -1.18 56909.91 88888.00 2017-01-15 15:22:42.413 015 11345.28 -0.91 56910.00 88888.00 2017-01-15 15:22:42.913 015 11345.32 -1.06 56910.03 88888.00 2017-01-15 15:22:43.413 015 11345.31 -1.17 56910.05 88888.00 2017-01-15 15:22:43.913 015 11345.30 -0.97 56910.12 88888.00 2017-01-15 15:22:44.413 015 11345.32 -0.84 56910.25 88888.00 2017-01-15 15:22:44.913 015 11345.34 -1.11 56910.26 88888.00 2017-01-15 15:22:45.413 015 11345.33 -1.20 56910.29 88888.00 2017-01-15 15:22:45.913 015 11345.33 -1.02 56910.38 88888.00 2017-01-15 15:22:46.413 015 11345.33 -1.02 56910.44 88888.00 2017-01-15 15:22:46.913 015 11345.31 -1.27 56910.45 88888.00 2017-01-15 15:22:47.413 015 11345.31 -1.16 56910.51 88888.00 2017-01-15 15:22:47.913 015 11345.31 -1.03 56910.52 88888.00 2017-01-15 15:22:48.413 015 11345.30 -1.29 56910.54 88888.00 2017-01-15 15:22:48.913 015 11345.31 -1.22 56910.60 88888.00 2017-01-15 15:22:49.413 015 11345.31 -0.82 56910.62 88888.00 2017-01-15 15:22:49.913 015 11345.32 -0.76 56910.62 88888.00 2017-01-15 15:22:50.413 015 11345.32 -1.06 56910.64 88888.00 2017-01-15 15:22:50.913 015 11345.31 -1.04 56910.71 88888.00 2017-01-15 15:22:51.413 015 11345.23 -0.83 56910.73 88888.00 2017-01-15 15:22:51.913 015 11345.19 -0.89 56910.75 88888.00 2017-01-15 15:22:52.413 015 11345.19 -1.28 56910.76 88888.00 2017-01-15 15:22:52.913 015 11345.14 -1.24 56910.77 88888.00 2017-01-15 15:22:53.413 015 11345.18 -1.14 56910.74 88888.00 2017-01-15 15:22:53.913 015 11345.19 -1.40 56910.80 88888.00 2017-01-15 15:22:54.413 015 11345.18 -1.28 56910.83 88888.00 2017-01-15 15:22:54.913 015 11345.17 -0.91 56910.92 88888.00 2017-01-15 15:22:55.413 015 11345.16 -1.03 56910.97 88888.00 2017-01-15 15:22:55.913 015 11345.12 -1.31 56910.97 88888.00 2017-01-15 15:22:56.413 015 11345.10 -1.23 56911.03 88888.00 2017-01-15 15:22:56.913 015 11345.09 -1.34 56911.05 88888.00 2017-01-15 15:22:57.413 015 11345.05 -1.35 56911.08 88888.00 2017-01-15 15:22:57.913 015 11345.03 -0.98 56911.15 88888.00 2017-01-15 15:22:58.413 015 11345.09 -0.80 56911.16 88888.00 2017-01-15 15:22:58.913 015 11345.10 -1.08 56911.20 88888.00 2017-01-15 15:22:59.413 015 11345.04 -1.16 56911.29 88888.00 2017-01-15 15:22:59.913 015 11345.05 -1.00 56911.33 88888.00 2017-01-15 15:23:00.413 015 11345.06 -1.06 56911.37 88888.00 2017-01-15 15:23:00.913 015 11345.05 -1.21 56911.40 88888.00 2017-01-15 15:23:01.413 015 11345.03 -1.10 56911.45 88888.00 2017-01-15 15:23:01.913 015 11345.04 -0.93 56911.47 88888.00 2017-01-15 15:23:02.413 015 11345.05 -1.18 56911.50 88888.00 2017-01-15 15:23:02.913 015 11345.03 -1.23 56911.48 88888.00 2017-01-15 15:23:03.413 015 11345.03 -0.96 56911.46 88888.00 2017-01-15 15:23:03.913 015 11345.03 -1.03 56911.50 88888.00 2017-01-15 15:23:04.413 015 11345.00 -1.24 56911.50 88888.00 2017-01-15 15:23:04.913 015 11344.97 -1.03 56911.53 88888.00 2017-01-15 15:23:05.413 015 11344.99 -0.87 56911.55 88888.00 2017-01-15 15:23:05.913 015 11345.04 -1.08 56911.54 88888.00 2017-01-15 15:23:06.413 015 11345.09 -1.13 56911.59 88888.00 2017-01-15 15:23:06.913 015 11345.06 -0.95 56911.64 88888.00 2017-01-15 15:23:07.413 015 11345.03 -0.89 56911.63 88888.00 2017-01-15 15:23:07.913 015 11345.11 -1.09 56911.64 88888.00 2017-01-15 15:23:08.413 015 11345.12 -1.04 56911.64 88888.00 2017-01-15 15:23:08.913 015 11345.12 -0.79 56911.60 88888.00 2017-01-15 15:23:09.413 015 11345.13 -0.63 56911.57 88888.00 2017-01-15 15:23:09.913 015 11345.14 -0.56 56911.58 88888.00 2017-01-15 15:23:10.413 015 11345.11 -0.77 56911.53 88888.00 2017-01-15 15:23:10.913 015 11345.10 -0.98 56911.52 88888.00 2017-01-15 15:23:11.413 015 11345.14 -0.89 56911.55 88888.00 2017-01-15 15:23:11.913 015 11345.14 -0.74 56911.55 88888.00 2017-01-15 15:23:12.413 015 11345.13 -0.88 56911.59 88888.00 2017-01-15 15:23:12.913 015 11345.14 -1.01 56911.60 88888.00 2017-01-15 15:23:13.413 015 11345.13 -0.86 56911.59 88888.00 2017-01-15 15:23:13.913 015 11345.11 -0.64 56911.58 88888.00 2017-01-15 15:23:14.413 015 11345.16 -0.61 56911.60 88888.00 2017-01-15 15:23:14.913 015 11345.16 -0.89 56911.60 88888.00 2017-01-15 15:23:15.413 015 11345.11 -1.03 56911.66 88888.00 2017-01-15 15:23:15.913 015 11345.16 -0.84 56911.71 88888.00 2017-01-15 15:23:16.413 015 11345.24 -0.64 56911.73 88888.00 2017-01-15 15:23:16.913 015 11345.26 -0.75 56911.77 88888.00 2017-01-15 15:23:17.413 015 11345.27 -1.01 56911.82 88888.00 2017-01-15 15:23:17.913 015 11345.27 -0.94 56911.86 88888.00 2017-01-15 15:23:18.413 015 11345.24 -0.74 56911.96 88888.00 2017-01-15 15:23:18.913 015 11345.26 -0.55 56912.03 88888.00 2017-01-15 15:23:19.413 015 11345.31 -0.55 56912.04 88888.00 2017-01-15 15:23:19.913 015 11345.30 -0.82 56912.14 88888.00 2017-01-15 15:23:20.413 015 11345.30 -0.77 56912.28 88888.00 2017-01-15 15:23:20.913 015 11345.30 -0.67 56912.40 88888.00 2017-01-15 15:23:21.413 015 11345.33 -0.52 56912.45 88888.00 2017-01-15 15:23:21.913 015 11345.37 -0.36 56912.49 88888.00 2017-01-15 15:23:22.413 015 11345.39 -0.41 56912.57 88888.00 2017-01-15 15:23:22.913 015 11345.39 -0.28 56912.64 88888.00 2017-01-15 15:23:23.413 015 11345.42 -0.18 56912.72 88888.00 2017-01-15 15:23:23.913 015 11345.45 -0.23 56912.75 88888.00 2017-01-15 15:23:24.413 015 11345.46 -0.55 56912.81 88888.00 2017-01-15 15:23:24.913 015 11345.45 -0.52 56912.86 88888.00 2017-01-15 15:23:25.413 015 11345.49 -0.33 56912.99 88888.00 2017-01-15 15:23:25.913 015 11345.48 -0.34 56913.00 88888.00 2017-01-15 15:23:26.413 015 11345.49 -0.30 56913.07 88888.00 2017-01-15 15:23:26.913 015 11345.61 -0.18 56913.18 88888.00 2017-01-15 15:23:27.413 015 11345.66 0.00 56913.22 88888.00 2017-01-15 15:23:27.913 015 11345.62 0.01 56913.21 88888.00 2017-01-15 15:23:28.413 015 11345.65 0.00 56913.28 88888.00 2017-01-15 15:23:28.913 015 11345.73 0.01 56913.27 88888.00 2017-01-15 15:23:29.413 015 11345.75 0.01 56913.32 88888.00 2017-01-15 15:23:29.913 015 11345.76 0.01 56913.36 88888.00 2017-01-15 15:23:30.404 015 11345.81 0.05 56913.39 88888.00 2017-01-15 15:23:30.904 015 11345.83 -0.02 56913.49 88888.00 2017-01-15 15:23:31.404 015 11345.87 -0.01 56913.53 88888.00 2017-01-15 15:23:31.904 015 11345.95 -0.02 56913.54 88888.00 2017-01-15 15:23:32.404 015 11345.96 0.00 56913.60 88888.00 2017-01-15 15:23:32.904 015 11345.96 0.01 56913.72 88888.00 2017-01-15 15:23:33.404 015 11346.00 0.05 56913.84 88888.00 2017-01-15 15:23:33.904 015 11345.97 0.05 56913.91 88888.00 2017-01-15 15:23:34.404 015 11346.03 0.09 56914.01 88888.00 2017-01-15 15:23:34.904 015 11346.12 0.09 56914.13 88888.00 2017-01-15 15:23:35.404 015 11346.14 0.07 56914.26 88888.00 2017-01-15 15:23:35.904 015 11346.10 0.12 56914.47 88888.00 2017-01-15 15:23:36.404 015 11346.12 0.20 56914.62 88888.00 2017-01-15 15:23:36.904 015 11346.15 0.25 56914.76 88888.00 2017-01-15 15:23:37.404 015 11346.07 0.25 56914.93 88888.00 2017-01-15 15:23:37.904 015 11346.05 0.21 56915.13 88888.00 2017-01-15 15:23:38.404 015 11346.05 0.14 56915.29 88888.00 2017-01-15 15:23:38.904 015 11346.02 0.20 56915.46 88888.00 2017-01-15 15:23:39.404 015 11346.02 0.32 56915.68 88888.00 2017-01-15 15:23:39.904 015 11346.03 0.66 56915.87 88888.00 2017-01-15 15:23:40.404 015 11345.95 0.97 56916.08 88888.00 2017-01-15 15:23:40.904 015 11345.87 0.94 56916.26 88888.00 2017-01-15 15:23:41.404 015 11345.84 0.94 56916.40 88888.00 2017-01-15 15:23:41.904 015 11345.82 1.24 56916.53 88888.00 2017-01-15 15:23:42.404 015 11345.77 1.43 56916.68 88888.00 2017-01-15 15:23:42.904 015 11345.75 1.14 56916.87 88888.00 2017-01-15 15:23:43.404 015 11345.72 1.37 56917.05 88888.00 2017-01-15 15:23:43.904 015 11345.67 1.62 56917.15 88888.00 2017-01-15 15:23:44.404 015 11345.68 1.48 56917.25 88888.00 2017-01-15 15:23:44.904 015 11345.66 1.70 56917.41 88888.00 2017-01-15 15:23:45.404 015 11345.56 1.56 56917.56 88888.00 2017-01-15 15:23:45.904 015 11345.55 1.74 56917.64 88888.00 2017-01-15 15:23:46.404 015 11345.55 1.69 56917.76 88888.00 2017-01-15 15:23:46.904 015 11345.53 1.71 56917.84 88888.00 2017-01-15 15:23:47.404 015 11345.51 1.75 56917.95 88888.00 2017-01-15 15:23:47.904 015 11345.54 1.57 56918.05 88888.00 2017-01-15 15:23:48.404 015 11345.54 1.76 56918.12 88888.00 2017-01-15 15:23:48.904 015 11345.56 1.52 56918.11 88888.00 2017-01-15 15:23:49.404 015 11345.62 1.71 56918.16 88888.00 2017-01-15 15:23:49.904 015 11345.62 1.70 56918.24 88888.00 2017-01-15 15:23:50.404 015 11345.63 2.02 56918.29 88888.00 2017-01-15 15:23:50.904 015 11345.69 1.84 56918.31 88888.00 2017-01-15 15:23:51.404 015 11345.74 1.82 56918.24 88888.00 2017-01-15 15:23:51.904 015 11345.73 1.72 56918.26 88888.00 2017-01-15 15:23:52.404 015 11345.75 1.77 56918.25 88888.00 2017-01-15 15:23:52.904 015 11345.79 1.83 56918.22 88888.00 2017-01-15 15:23:53.404 015 11345.81 1.74 56918.21 88888.00 2017-01-15 15:23:53.904 015 11345.89 1.89 56918.20 88888.00 2017-01-15 15:23:54.404 015 11345.90 1.84 56918.12 88888.00 2017-01-15 15:23:54.904 015 11345.88 1.92 56918.13 88888.00 2017-01-15 15:23:55.404 015 11345.89 1.84 56918.11 88888.00 2017-01-15 15:23:55.904 015 11345.96 2.04 56918.02 88888.00 2017-01-15 15:23:56.404 015 11345.97 1.90 56917.97 88888.00 2017-01-15 15:23:56.904 015 11346.15 1.97 56917.95 88888.00 2017-01-15 15:23:57.404 015 11346.17 1.88 56917.93 88888.00 2017-01-15 15:23:57.904 015 11346.15 1.95 56917.89 88888.00 2017-01-15 15:23:58.404 015 11346.20 1.92 56917.86 88888.00 2017-01-15 15:23:58.904 015 11346.22 2.02 56917.81 88888.00 2017-01-15 15:23:59.404 015 11346.23 1.90 56917.77 88888.00 2017-01-15 15:23:59.904 015 11346.25 1.96 56917.79 88888.00 2017-01-15 15:24:00.404 015 11346.29 1.91 56917.77 88888.00 2017-01-15 15:24:00.904 015 11346.34 2.22 56917.75 88888.00 2017-01-15 15:24:01.404 015 11346.36 2.18 56917.74 88888.00 2017-01-15 15:24:01.904 015 11346.42 1.96 56917.79 88888.00 2017-01-15 15:24:02.404 015 11346.37 2.04 56917.83 88888.00 2017-01-15 15:24:02.904 015 11346.36 2.02 56917.76 88888.00 2017-01-15 15:24:03.404 015 11346.37 2.10 56917.76 88888.00 2017-01-15 15:24:03.904 015 11346.42 1.98 56917.79 88888.00 2017-01-15 15:24:04.404 015 11346.39 2.09 56917.82 88888.00 2017-01-15 15:24:04.904 015 11346.45 1.98 56917.84 88888.00 2017-01-15 15:24:05.404 015 11346.46 2.15 56917.89 88888.00 2017-01-15 15:24:05.904 015 11346.39 2.02 56917.90 88888.00 2017-01-15 15:24:06.404 015 11346.41 2.06 56917.90 88888.00 2017-01-15 15:24:06.904 015 11346.38 1.98 56917.95 88888.00 2017-01-15 15:24:07.404 015 11346.36 2.05 56917.97 88888.00 2017-01-15 15:24:07.904 015 11346.34 2.00 56917.95 88888.00 2017-01-15 15:24:08.404 015 11346.38 2.04 56918.02 88888.00 2017-01-15 15:24:08.904 015 11346.36 2.03 56918.03 88888.00 2017-01-15 15:24:09.404 015 11346.35 2.02 56918.03 88888.00 2017-01-15 15:24:09.904 015 11346.37 2.03 56918.14 88888.00 2017-01-15 15:24:10.404 015 11346.36 1.93 56918.22 88888.00 2017-01-15 15:24:10.904 015 11346.30 2.03 56918.21 88888.00 2017-01-15 15:24:11.404 015 11346.30 1.93 56918.24 88888.00 2017-01-15 15:24:11.904 015 11346.27 2.06 56918.28 88888.00 2017-01-15 15:24:12.404 015 11346.23 1.93 56918.37 88888.00 2017-01-15 15:24:12.904 015 11346.24 2.02 56918.44 88888.00 2017-01-15 15:24:13.404 015 11346.17 1.88 56918.38 88888.00 2017-01-15 15:24:13.904 015 11346.15 2.02 56918.41 88888.00 2017-01-15 15:24:14.404 015 11346.10 1.85 56918.43 88888.00 2017-01-15 15:24:14.904 015 11346.07 1.95 56918.41 88888.00 2017-01-15 15:24:15.404 015 11346.03 1.83 56918.41 88888.00 2017-01-15 15:24:15.904 015 11346.02 1.93 56918.41 88888.00 2017-01-15 15:24:16.404 015 11346.01 1.79 56918.41 88888.00 2017-01-15 15:24:16.904 015 11345.94 1.86 56918.45 88888.00 2017-01-15 15:24:17.404 015 11345.89 1.75 56918.44 88888.00 2017-01-15 15:24:17.904 015 11345.87 1.79 56918.45 88888.00 2017-01-15 15:24:18.404 015 11345.77 1.74 56918.45 88888.00 2017-01-15 15:24:18.904 015 11345.74 1.66 56918.43 88888.00 2017-01-15 15:24:19.404 015 11345.68 1.81 56918.47 88888.00 2017-01-15 15:24:19.904 015 11345.59 1.58 56918.46 88888.00 2017-01-15 15:24:20.404 015 11345.58 1.78 56918.43 88888.00 2017-01-15 15:24:20.904 015 11345.52 1.63 56918.45 88888.00 2017-01-15 15:24:21.404 015 11345.46 1.77 56918.44 88888.00 2017-01-15 15:24:21.904 015 11345.40 1.64 56918.43 88888.00 2017-01-15 15:24:22.404 015 11345.38 1.69 56918.37 88888.00 2017-01-15 15:24:22.904 015 11345.38 1.64 56918.37 88888.00 2017-01-15 15:24:23.404 015 11345.30 1.52 56918.40 88888.00 2017-01-15 15:24:23.904 015 11345.26 1.72 56918.37 88888.00 2017-01-15 15:24:24.404 015 11345.20 1.59 56918.28 88888.00 2017-01-15 15:24:24.904 015 11345.12 1.75 56918.27 88888.00 2017-01-15 15:24:25.404 015 11345.10 1.68 56918.28 88888.00 2017-01-15 15:24:25.904 015 11345.10 1.71 56918.27 88888.00 2017-01-15 15:24:26.404 015 11345.00 1.62 56918.26 88888.00 2017-01-15 15:24:26.904 015 11344.96 1.63 56918.28 88888.00 2017-01-15 15:24:27.404 015 11344.97 1.79 56918.29 88888.00 2017-01-15 15:24:27.904 015 11344.90 1.68 56918.25 88888.00 2017-01-15 15:24:28.404 015 11344.86 1.90 56918.26 88888.00 2017-01-15 15:24:28.904 015 11344.90 1.77 56918.29 88888.00 2017-01-15 15:24:29.404 015 11344.83 1.92 56918.31 88888.00 2017-01-15 15:24:29.904 015 11344.78 1.71 56918.33 88888.00 2017-01-15 15:24:30.404 015 11344.73 1.95 56918.34 88888.00 2017-01-15 15:24:30.904 015 11344.71 1.79 56918.43 88888.00 2017-01-15 15:24:31.404 015 11344.72 1.97 56918.44 88888.00 2017-01-15 15:24:31.904 015 11344.75 1.96 56918.56 88888.00 2017-01-15 15:24:32.404 015 11344.77 2.15 56918.61 88888.00 2017-01-15 15:24:32.904 015 11344.72 2.04 56918.59 88888.00 2017-01-15 15:24:33.404 015 11344.73 2.19 56918.60 88888.00 2017-01-15 15:24:33.904 015 11344.71 2.18 56918.70 88888.00 2017-01-15 15:24:34.404 015 11344.65 2.24 56918.82 88888.00 2017-01-15 15:24:34.904 015 11344.70 2.34 56918.86 88888.00 2017-01-15 15:24:35.404 015 11344.66 2.38 56918.90 88888.00 2017-01-15 15:24:35.904 015 11344.63 2.68 56918.99 88888.00 2017-01-15 15:24:36.404 015 11344.71 2.84 56919.08 88888.00 2017-01-15 15:24:36.904 015 11344.70 2.68 56919.17 88888.00 2017-01-15 15:24:37.404 015 11344.69 2.61 56919.25 88888.00 2017-01-15 15:24:37.904 015 11344.70 2.75 56919.36 88888.00 2017-01-15 15:24:38.404 015 11344.71 2.90 56919.46 88888.00 2017-01-15 15:24:38.904 015 11344.75 2.87 56919.49 88888.00 2017-01-15 15:24:39.404 015 11344.73 2.94 56919.62 88888.00 2017-01-15 15:24:39.904 015 11344.79 3.00 56919.69 88888.00 2017-01-15 15:24:40.404 015 11344.83 3.19 56919.75 88888.00 2017-01-15 15:24:40.904 015 11344.86 3.61 56919.83 88888.00 2017-01-15 15:24:41.404 015 11344.90 3.45 56919.97 88888.00 2017-01-15 15:24:41.904 015 11344.90 3.26 56920.06 88888.00 2017-01-15 15:24:42.404 015 11344.92 3.31 56920.04 88888.00 2017-01-15 15:24:42.904 015 11344.97 3.36 56920.11 88888.00 2017-01-15 15:24:43.404 015 11345.05 3.66 56920.23 88888.00 2017-01-15 15:24:43.904 015 11345.09 3.87 56920.33 88888.00 2017-01-15 15:24:44.404 015 11345.09 3.92 56920.36 88888.00 2017-01-15 15:24:44.904 015 11345.07 3.97 56920.37 88888.00 2017-01-15 15:24:45.404 015 11345.07 4.10 56920.44 88888.00 2017-01-15 15:24:45.904 015 11345.12 4.01 56920.51 88888.00 2017-01-15 15:24:46.404 015 11345.19 4.02 56920.55 88888.00 2017-01-15 15:24:46.904 015 11345.21 4.20 56920.55 88888.00 2017-01-15 15:24:47.404 015 11345.27 4.30 56920.64 88888.00 2017-01-15 15:24:47.904 015 11345.32 4.24 56920.64 88888.00 2017-01-15 15:24:48.404 015 11345.34 4.09 56920.65 88888.00 2017-01-15 15:24:48.904 015 11345.34 4.09 56920.69 88888.00 2017-01-15 15:24:49.404 015 11345.37 4.11 56920.75 88888.00 2017-01-15 15:24:49.904 015 11345.42 4.16 56920.76 88888.00 2017-01-15 15:24:50.404 015 11345.48 4.22 56920.75 88888.00 2017-01-15 15:24:50.904 015 11345.53 4.22 56920.75 88888.00 2017-01-15 15:24:51.404 015 11345.54 4.31 56920.76 88888.00 2017-01-15 15:24:51.904 015 11345.58 4.40 56920.75 88888.00 2017-01-15 15:24:52.404 015 11345.62 4.41 56920.75 88888.00 2017-01-15 15:24:52.904 015 11345.65 4.36 56920.75 88888.00 2017-01-15 15:24:53.404 015 11345.65 4.37 56920.77 88888.00 2017-01-15 15:24:53.904 015 11345.70 4.38 56920.73 88888.00 2017-01-15 15:24:54.404 015 11345.68 4.61 56920.69 88888.00 2017-01-15 15:24:54.904 015 11345.68 4.78 56920.68 88888.00 2017-01-15 15:24:55.404 015 11345.75 4.78 56920.65 88888.00 2017-01-15 15:24:55.904 015 11345.82 4.95 56920.63 88888.00 2017-01-15 15:24:56.404 015 11345.83 4.96 56920.62 88888.00 2017-01-15 15:24:56.904 015 11345.82 4.89 56920.62 88888.00 2017-01-15 15:24:57.404 015 11345.81 4.78 56920.59 88888.00 2017-01-15 15:24:57.904 015 11345.77 4.84 56920.53 88888.00 2017-01-15 15:24:58.404 015 11345.84 4.90 56920.52 88888.00 2017-01-15 15:24:58.904 015 11345.89 4.92 56920.44 88888.00 2017-01-15 15:24:59.404 015 11345.90 4.77 56920.44 88888.00 2017-01-15 15:24:59.904 015 11345.90 4.51 56920.39 88888.00 2017-01-15 15:25:00.404 015 11345.90 4.47 56920.37 88888.00 2017-01-15 15:25:00.904 015 11345.88 4.67 56920.34 88888.00 2017-01-15 15:25:01.404 015 11345.90 4.84 56920.37 88888.00 2017-01-15 15:25:01.904 015 11345.95 4.84 56920.30 88888.00 2017-01-15 15:25:02.404 015 11345.97 4.83 56920.20 88888.00 2017-01-15 15:25:02.904 015 11346.00 4.77 56920.21 88888.00 2017-01-15 15:25:03.404 015 11346.00 4.81 56920.17 88888.00 2017-01-15 15:25:03.904 015 11346.08 4.79 56920.10 88888.00 2017-01-15 15:25:04.404 015 11346.11 4.72 56919.99 88888.00 2017-01-15 15:25:04.904 015 11346.16 4.75 56919.92 88888.00 2017-01-15 15:25:05.404 015 11346.14 4.78 56919.85 88888.00 2017-01-15 15:25:05.904 015 11346.11 4.74 56919.69 88888.00 2017-01-15 15:25:06.404 015 11346.15 4.70 56919.59 88888.00 2017-01-15 15:25:06.904 015 11346.17 4.61 56919.48 88888.00 2017-01-15 15:25:07.404 015 11346.22 4.50 56919.35 88888.00 2017-01-15 15:25:07.904 015 11346.27 4.42 56919.23 88888.00 2017-01-15 15:25:08.404 015 11346.29 4.19 56919.09 88888.00 2017-01-15 15:25:08.904 015 11346.29 4.27 56918.96 88888.00 2017-01-15 15:25:09.404 015 11346.36 4.24 56918.79 88888.00 2017-01-15 15:25:09.904 015 11346.41 3.94 56918.67 88888.00 2017-01-15 15:25:10.404 015 11346.37 3.79 56918.54 88888.00 2017-01-15 15:25:10.904 015 11346.37 3.72 56918.45 88888.00 2017-01-15 15:25:11.404 015 11346.44 3.72 56918.32 88888.00 2017-01-15 15:25:11.904 015 11346.51 3.65 56918.15 88888.00 2017-01-15 15:25:12.404 015 11346.51 3.62 56918.06 88888.00 2017-01-15 15:25:12.904 015 11346.55 3.56 56917.97 88888.00 2017-01-15 15:25:13.404 015 11346.49 3.48 56917.83 88888.00 2017-01-15 15:25:13.904 015 11346.53 3.41 56917.73 88888.00 2017-01-15 15:25:14.404 015 11346.55 3.38 56917.63 88888.00 2017-01-15 15:25:14.904 015 11346.57 3.42 56917.61 88888.00 2017-01-15 15:25:15.404 015 11346.57 3.34 56917.57 88888.00 2017-01-15 15:25:15.904 015 11346.64 3.31 56917.48 88888.00 2017-01-15 15:25:16.404 015 11346.65 3.47 56917.45 88888.00 2017-01-15 15:25:16.904 015 11346.65 3.52 56917.42 88888.00 2017-01-15 15:25:17.404 015 11346.63 3.48 56917.37 88888.00 2017-01-15 15:25:17.904 015 11346.63 3.32 56917.35 88888.00 2017-01-15 15:25:18.404 015 11346.58 3.14 56917.31 88888.00 2017-01-15 15:25:18.904 015 11346.53 3.08 56917.29 88888.00 2017-01-15 15:25:19.404 015 11346.59 3.12 56917.29 88888.00 2017-01-15 15:25:19.904 015 11346.53 3.13 56917.25 88888.00 2017-01-15 15:25:20.404 015 11346.52 3.02 56917.30 88888.00 2017-01-15 15:25:20.904 015 11346.48 2.97 56917.29 88888.00 2017-01-15 15:25:21.404 015 11346.38 2.99 56917.31 88888.00 2017-01-15 15:25:21.904 015 11346.32 2.98 56917.42 88888.00 2017-01-15 15:25:22.404 015 11346.31 2.98 56917.42 88888.00 2017-01-15 15:25:22.904 015 11346.29 2.99 56917.47 88888.00 2017-01-15 15:25:23.404 015 11346.24 3.00 56917.56 88888.00 2017-01-15 15:25:23.904 015 11346.20 3.05 56917.63 88888.00 2017-01-15 15:25:24.404 015 11346.12 3.11 56917.67 88888.00 2017-01-15 15:25:24.904 015 11346.01 3.08 56917.77 88888.00 2017-01-15 15:25:25.404 015 11345.94 3.06 56917.88 88888.00 2017-01-15 15:25:25.904 015 11345.89 3.06 56917.94 88888.00 2017-01-15 15:25:26.404 015 11345.83 3.02 56918.02 88888.00 2017-01-15 15:25:26.904 015 11345.77 3.08 56918.16 88888.00 2017-01-15 15:25:27.404 015 11345.73 3.09 56918.31 88888.00 2017-01-15 15:25:27.904 015 11345.66 3.15 56918.40 88888.00 2017-01-15 15:25:28.404 015 11345.61 3.24 56918.48 88888.00 2017-01-15 15:25:28.904 015 11345.54 3.32 56918.56 88888.00 2017-01-15 15:25:29.404 015 11345.51 3.31 56918.61 88888.00 2017-01-15 15:25:29.904 015 11345.45 3.29 56918.72 88888.00 2017-01-15 15:25:30.404 015 11345.41 3.35 56918.82 88888.00 2017-01-15 15:25:30.904 015 11345.42 3.39 56918.89 88888.00 2017-01-15 15:25:31.404 015 11345.34 3.41 56918.99 88888.00 2017-01-15 15:25:31.904 015 11345.32 3.45 56919.05 88888.00 2017-01-15 15:25:32.404 015 11345.28 3.49 56919.09 88888.00 2017-01-15 15:25:32.904 015 11345.27 3.55 56919.18 88888.00 2017-01-15 15:25:33.404 015 11345.24 3.61 56919.16 88888.00 2017-01-15 15:25:33.904 015 11345.24 3.69 56919.24 88888.00 2017-01-15 15:25:34.404 015 11345.20 3.68 56919.27 88888.00 2017-01-15 15:25:34.904 015 11345.23 3.65 56919.33 88888.00 2017-01-15 15:25:35.404 015 11345.23 3.69 56919.40 88888.00 2017-01-15 15:25:35.904 015 11345.17 3.73 56919.42 88888.00 2017-01-15 15:25:36.404 015 11345.13 3.79 56919.42 88888.00 2017-01-15 15:25:36.904 015 11345.12 3.83 56919.43 88888.00 2017-01-15 15:25:37.404 015 11345.07 3.83 56919.40 88888.00 2017-01-15 15:25:37.904 015 11345.06 3.85 56919.38 88888.00 2017-01-15 15:25:38.404 015 11345.04 3.82 56919.37 88888.00 2017-01-15 15:25:38.904 015 11345.10 3.82 56919.34 88888.00 2017-01-15 15:25:39.404 015 11345.06 3.85 56919.25 88888.00 2017-01-15 15:25:39.904 015 11345.05 3.86 56919.17 88888.00 2017-01-15 15:25:40.404 015 11345.06 3.83 56919.16 88888.00 2017-01-15 15:25:40.904 015 11345.07 3.80 56919.12 88888.00 2017-01-15 15:25:41.404 015 11345.10 3.79 56919.06 88888.00 2017-01-15 15:25:41.904 015 11345.09 3.81 56919.01 88888.00 2017-01-15 15:25:42.404 015 11345.05 3.77 56918.97 88888.00 2017-01-15 15:25:42.904 015 11345.02 3.79 56918.90 88888.00 2017-01-15 15:25:43.404 015 11345.11 3.81 56918.84 88888.00 2017-01-15 15:25:43.904 015 11345.09 3.80 56918.74 88888.00 2017-01-15 15:25:44.404 015 11345.03 3.81 56918.67 88888.00 2017-01-15 15:25:44.904 015 11345.00 3.77 56918.61 88888.00 2017-01-15 15:25:45.404 015 11344.96 3.77 56918.53 88888.00 2017-01-15 15:25:45.904 015 11344.96 3.89 56918.52 88888.00 2017-01-15 15:25:46.404 015 11344.92 4.04 56918.50 88888.00 2017-01-15 15:25:46.904 015 11344.96 4.09 56918.37 88888.00 2017-01-15 15:25:47.404 015 11344.96 4.07 56918.28 88888.00 2017-01-15 15:25:47.904 015 11344.93 4.02 56918.31 88888.00 2017-01-15 15:25:48.404 015 11344.95 3.87 56918.27 88888.00 2017-01-15 15:25:48.904 015 11344.90 3.79 56918.24 88888.00 2017-01-15 15:25:49.404 015 11344.82 3.75 56918.19 88888.00 2017-01-15 15:25:49.904 015 11344.82 3.79 56918.18 88888.00 2017-01-15 15:25:50.404 015 11344.77 3.80 56918.20 88888.00 2017-01-15 15:25:50.904 015 11344.73 3.80 56918.19 88888.00 2017-01-15 15:25:51.404 015 11344.70 3.75 56918.16 88888.00 2017-01-15 15:25:51.904 015 11344.64 3.75 56918.16 88888.00 2017-01-15 15:25:52.404 015 11344.55 3.81 56918.13 88888.00 2017-01-15 15:25:52.904 015 11344.55 3.80 56918.16 88888.00 2017-01-15 15:25:53.404 015 11344.49 3.82 56918.22 88888.00 2017-01-15 15:25:53.904 015 11344.36 3.82 56918.25 88888.00 2017-01-15 15:25:54.404 015 11344.28 3.83 56918.25 88888.00 2017-01-15 15:25:54.904 015 11344.24 3.88 56918.22 88888.00 2017-01-15 15:25:55.404 015 11344.21 3.86 56918.22 88888.00 2017-01-15 15:25:55.904 015 11344.14 3.77 56918.27 88888.00 2017-01-15 15:25:56.404 015 11344.06 3.86 56918.33 88888.00 2017-01-15 15:25:56.904 015 11343.98 3.90 56918.32 88888.00 2017-01-15 15:25:57.404 015 11343.91 4.04 56918.35 88888.00 2017-01-15 15:25:57.904 015 11343.81 4.08 56918.40 88888.00 2017-01-15 15:25:58.404 015 11343.74 4.06 56918.45 88888.00 2017-01-15 15:25:58.904 015 11343.72 4.11 56918.56 88888.00 2017-01-15 15:25:59.404 015 11343.71 4.21 56918.60 88888.00 2017-01-15 15:25:59.904 015 11343.63 4.17 56918.66 88888.00 2017-01-15 15:26:00.405 015 11343.58 4.30 56918.71 88888.00 2017-01-15 15:26:00.905 015 11343.60 4.36 56918.78 88888.00 2017-01-15 15:26:01.405 015 11343.52 4.35 56918.89 88888.00 2017-01-15 15:26:01.905 015 11343.44 4.43 56918.96 88888.00 2017-01-15 15:26:02.405 015 11343.44 4.51 56918.99 88888.00 2017-01-15 15:26:02.905 015 11343.39 4.64 56919.10 88888.00 2017-01-15 15:26:03.405 015 11343.32 4.56 56919.10 88888.00 2017-01-15 15:26:03.905 015 11343.29 4.64 56919.12 88888.00 2017-01-15 15:26:04.405 015 11343.26 4.65 56919.17 88888.00 2017-01-15 15:26:04.905 015 11343.23 4.72 56919.27 88888.00 2017-01-15 15:26:05.405 015 11343.24 4.78 56919.30 88888.00 2017-01-15 15:26:05.905 015 11343.25 4.67 56919.33 88888.00 2017-01-15 15:26:06.405 015 11343.23 4.43 56919.38 88888.00 2017-01-15 15:26:06.905 015 11343.25 4.43 56919.44 88888.00 2017-01-15 15:26:07.405 015 11343.27 4.45 56919.47 88888.00 2017-01-15 15:26:07.905 015 11343.29 4.41 56919.50 88888.00 2017-01-15 15:26:08.405 015 11343.32 4.44 56919.53 88888.00 2017-01-15 15:26:08.905 015 11343.34 4.45 56919.54 88888.00 2017-01-15 15:26:09.405 015 11343.34 4.47 56919.55 88888.00 2017-01-15 15:26:09.905 015 11343.34 4.49 56919.54 88888.00 2017-01-15 15:26:10.405 015 11343.32 4.48 56919.47 88888.00 2017-01-15 15:26:10.905 015 11343.34 4.49 56919.44 88888.00 2017-01-15 15:26:11.405 015 11343.40 4.53 56919.42 88888.00 2017-01-15 15:26:11.905 015 11343.41 4.56 56919.38 88888.00 2017-01-15 15:26:12.405 015 11343.44 4.55 56919.38 88888.00 2017-01-15 15:26:12.905 015 11343.45 4.49 56919.31 88888.00 2017-01-15 15:26:13.405 015 11343.50 4.56 56919.23 88888.00 2017-01-15 15:26:13.905 015 11343.53 4.54 56919.20 88888.00 2017-01-15 15:26:14.405 015 11343.53 4.48 56919.15 88888.00 2017-01-15 15:26:14.905 015 11343.50 4.54 56919.12 88888.00 2017-01-15 15:26:15.405 015 11343.49 4.49 56919.08 88888.00 2017-01-15 15:26:15.905 015 11343.47 4.51 56918.99 88888.00 2017-01-15 15:26:16.405 015 11343.50 4.76 56918.93 88888.00 2017-01-15 15:26:16.905 015 11343.50 4.83 56918.89 88888.00 2017-01-15 15:26:17.405 015 11343.50 4.57 56918.82 88888.00 2017-01-15 15:26:17.905 015 11343.51 4.53 56918.73 88888.00 2017-01-15 15:26:18.405 015 11343.54 4.47 56918.70 88888.00 2017-01-15 15:26:18.905 015 11343.52 4.47 56918.60 88888.00 2017-01-15 15:26:19.405 015 11343.46 4.51 56918.48 88888.00 2017-01-15 15:26:19.905 015 11343.47 4.49 56918.47 88888.00 2017-01-15 15:26:20.405 015 11343.49 4.44 56918.45 88888.00 2017-01-15 15:26:20.905 015 11343.50 4.45 56918.43 88888.00 2017-01-15 15:26:21.405 015 11343.51 4.41 56918.34 88888.00 2017-01-15 15:26:21.905 015 11343.45 4.45 56918.32 88888.00 2017-01-15 15:26:22.405 015 11343.46 4.48 56918.29 88888.00 2017-01-15 15:26:22.905 015 11343.50 4.45 56918.24 88888.00 2017-01-15 15:26:23.405 015 11343.46 4.45 56918.19 88888.00 2017-01-15 15:26:23.905 015 11343.44 4.47 56918.13 88888.00 2017-01-15 15:26:24.405 015 11343.49 4.50 56918.06 88888.00 2017-01-15 15:26:24.905 015 11343.46 4.49 56918.07 88888.00 2017-01-15 15:26:25.405 015 11343.45 4.48 56917.99 88888.00 2017-01-15 15:26:25.905 015 11343.45 4.48 56917.93 88888.00 2017-01-15 15:26:26.405 015 11343.47 4.42 56917.93 88888.00 2017-01-15 15:26:26.905 015 11343.44 4.35 56917.92 88888.00 2017-01-15 15:26:27.405 015 11343.45 4.34 56917.84 88888.00 2017-01-15 15:26:27.905 015 11343.41 4.40 56917.81 88888.00 2017-01-15 15:26:28.405 015 11343.37 4.45 56917.73 88888.00 2017-01-15 15:26:28.905 015 11343.40 4.43 56917.64 88888.00 2017-01-15 15:26:29.405 015 11343.40 4.40 56917.61 88888.00 2017-01-15 15:26:29.905 015 11343.38 4.37 56917.63 88888.00 2017-01-15 15:26:30.405 015 11343.36 4.38 56917.60 88888.00 2017-01-15 15:26:30.905 015 11343.34 4.36 56917.49 88888.00 2017-01-15 15:26:31.405 015 11343.33 4.30 56917.41 88888.00 2017-01-15 15:26:31.905 015 11343.34 4.29 56917.29 88888.00 2017-01-15 15:26:32.405 015 11343.34 4.15 56917.17 88888.00 2017-01-15 15:26:32.905 015 11343.23 4.16 56917.06 88888.00 2017-01-15 15:26:33.405 015 11343.20 4.17 56916.91 88888.00 2017-01-15 15:26:33.905 015 11343.18 4.13 56916.86 88888.00 2017-01-15 15:26:34.405 015 11343.12 4.01 56916.79 88888.00 2017-01-15 15:26:34.905 015 11343.11 3.97 56916.65 88888.00 2017-01-15 15:26:35.405 015 11343.17 4.01 56916.54 88888.00 2017-01-15 15:26:35.905 015 11343.17 3.97 56916.48 88888.00 2017-01-15 15:26:36.405 015 11343.10 3.96 56916.39 88888.00 2017-01-15 15:26:36.905 015 11343.08 3.94 56916.28 88888.00 2017-01-15 15:26:37.405 015 11343.06 3.89 56916.22 88888.00 2017-01-15 15:26:37.905 015 11343.04 3.85 56916.16 88888.00 2017-01-15 15:26:38.405 015 11343.08 3.85 56916.13 88888.00 2017-01-15 15:26:38.905 015 11343.08 3.85 56916.08 88888.00 2017-01-15 15:26:39.405 015 11343.05 3.85 56916.04 88888.00 2017-01-15 15:26:39.905 015 11343.06 3.83 56916.02 88888.00 2017-01-15 15:26:40.405 015 11343.05 3.83 56916.01 88888.00 2017-01-15 15:26:40.905 015 11343.06 3.80 56916.07 88888.00 2017-01-15 15:26:41.405 015 11343.09 3.82 56916.06 88888.00 2017-01-15 15:26:41.905 015 11343.13 3.81 56916.01 88888.00 2017-01-15 15:26:42.405 015 11343.12 3.77 56916.03 88888.00 2017-01-15 15:26:42.905 015 11343.11 3.80 56916.06 88888.00 2017-01-15 15:26:43.405 015 11343.19 3.90 56916.00 88888.00 2017-01-15 15:26:43.905 015 11343.20 3.86 56916.02 88888.00 2017-01-15 15:26:44.405 015 11343.25 3.83 56916.07 88888.00 2017-01-15 15:26:44.905 015 11343.36 3.88 56916.09 88888.00 2017-01-15 15:26:45.405 015 11343.34 3.93 56916.13 88888.00 2017-01-15 15:26:45.905 015 11343.38 3.97 56916.13 88888.00 2017-01-15 15:26:46.405 015 11343.44 3.97 56916.14 88888.00 2017-01-15 15:26:46.905 015 11343.44 3.95 56916.17 88888.00 2017-01-15 15:26:47.405 015 11343.50 3.96 56916.17 88888.00 2017-01-15 15:26:47.905 015 11343.52 4.02 56916.19 88888.00 2017-01-15 15:26:48.405 015 11343.58 4.01 56916.17 88888.00 2017-01-15 15:26:48.905 015 11343.56 3.95 56916.21 88888.00 2017-01-15 15:26:49.405 015 11343.59 3.94 56916.20 88888.00 2017-01-15 15:26:49.905 015 11343.66 3.95 56916.20 88888.00 2017-01-15 15:26:50.405 015 11343.65 3.95 56916.20 88888.00 2017-01-15 15:26:50.905 015 11343.59 4.02 56916.22 88888.00 2017-01-15 15:26:51.405 015 11343.67 4.09 56916.19 88888.00 2017-01-15 15:26:51.905 015 11343.63 4.08 56916.21 88888.00 2017-01-15 15:26:52.405 015 11343.63 4.03 56916.17 88888.00 2017-01-15 15:26:52.905 015 11343.63 4.02 56916.21 88888.00 2017-01-15 15:26:53.405 015 11343.63 4.01 56916.17 88888.00 2017-01-15 15:26:53.905 015 11343.61 3.99 56916.14 88888.00 2017-01-15 15:26:54.405 015 11343.64 4.01 56916.10 88888.00 2017-01-15 15:26:54.905 015 11343.64 4.01 56916.10 88888.00 2017-01-15 15:26:55.405 015 11343.61 4.01 56916.10 88888.00 2017-01-15 15:26:55.905 015 11343.58 4.02 56916.10 88888.00 2017-01-15 15:26:56.405 015 11343.50 4.04 56916.12 88888.00 2017-01-15 15:26:56.905 015 11343.45 4.03 56916.08 88888.00 2017-01-15 15:26:57.405 015 11343.49 3.99 56916.07 88888.00 2017-01-15 15:26:57.905 015 11343.49 3.99 56916.02 88888.00 2017-01-15 15:26:58.405 015 11343.41 3.96 56916.01 88888.00 2017-01-15 15:26:58.905 015 11343.41 3.94 56916.00 88888.00 2017-01-15 15:26:59.405 015 11343.37 3.95 56915.98 88888.00 2017-01-15 15:26:59.905 015 11343.30 3.99 56915.91 88888.00 2017-01-15 15:27:00.405 015 11343.26 3.99 56915.94 88888.00 2017-01-15 15:27:00.905 015 11343.26 4.03 56916.00 88888.00 2017-01-15 15:27:01.405 015 11343.24 4.06 56915.95 88888.00 2017-01-15 15:27:01.905 015 11343.20 4.06 56915.91 88888.00 2017-01-15 15:27:02.405 015 11343.20 4.00 56915.93 88888.00 2017-01-15 15:27:02.905 015 11343.22 4.00 56915.93 88888.00 2017-01-15 15:27:03.405 015 11343.16 4.01 56915.96 88888.00 2017-01-15 15:27:03.905 015 11343.20 4.03 56915.97 88888.00 2017-01-15 15:27:04.405 015 11343.16 4.13 56916.00 88888.00 2017-01-15 15:27:04.905 015 11343.11 4.10 56916.03 88888.00 2017-01-15 15:27:05.405 015 11343.10 4.01 56916.08 88888.00 2017-01-15 15:27:05.905 015 11343.10 4.07 56916.15 88888.00 2017-01-15 15:27:06.405 015 11342.99 4.02 56916.20 88888.00 2017-01-15 15:27:06.905 015 11342.97 4.17 56916.32 88888.00 2017-01-15 15:27:07.405 015 11342.97 4.31 56916.45 88888.00 2017-01-15 15:27:07.905 015 11342.96 4.19 56916.45 88888.00 2017-01-15 15:27:08.405 015 11342.95 4.08 56916.55 88888.00 2017-01-15 15:27:08.905 015 11342.94 4.16 56916.68 88888.00 2017-01-15 15:27:09.405 015 11342.89 4.24 56916.79 88888.00 2017-01-15 15:27:09.905 015 11342.88 4.27 56916.96 88888.00 2017-01-15 15:27:10.405 015 11342.83 4.30 56917.11 88888.00 2017-01-15 15:27:10.905 015 11342.74 4.36 56917.29 88888.00 2017-01-15 15:27:11.405 015 11342.67 4.33 56917.49 88888.00 2017-01-15 15:27:11.905 015 11342.61 4.29 56917.63 88888.00 2017-01-15 15:27:12.405 015 11342.56 4.34 56917.82 88888.00 2017-01-15 15:27:12.905 015 11342.52 4.43 56917.97 88888.00 2017-01-15 15:27:13.405 015 11342.50 4.53 56918.13 88888.00 2017-01-15 15:27:13.905 015 11342.47 4.58 56918.28 88888.00 2017-01-15 15:27:14.405 015 11342.40 4.62 56918.40 88888.00 2017-01-15 15:27:14.905 015 11342.35 4.71 56918.56 88888.00 2017-01-15 15:27:15.405 015 11342.35 4.70 56918.72 88888.00 2017-01-15 15:27:15.905 015 11342.31 4.70 56918.83 88888.00 2017-01-15 15:27:16.405 015 11342.28 4.77 56918.91 88888.00 2017-01-15 15:27:16.905 015 11342.19 4.81 56919.05 88888.00 2017-01-15 15:27:17.405 015 11342.11 4.83 56919.17 88888.00 2017-01-15 15:27:17.905 015 11342.12 4.87 56919.23 88888.00 2017-01-15 15:27:18.405 015 11342.13 4.85 56919.27 88888.00 2017-01-15 15:27:18.905 015 11342.10 4.88 56919.33 88888.00 2017-01-15 15:27:19.405 015 11342.04 4.95 56919.33 88888.00 2017-01-15 15:27:19.905 015 11342.05 5.01 56919.33 88888.00 2017-01-15 15:27:20.405 015 11342.02 4.95 56919.33 88888.00 2017-01-15 15:27:20.905 015 11342.05 4.96 56919.24 88888.00 2017-01-15 15:27:21.405 015 11342.08 5.03 56919.24 88888.00 2017-01-15 15:27:21.905 015 11342.05 4.98 56919.22 88888.00 2017-01-15 15:27:22.405 015 11342.05 4.95 56919.10 88888.00 2017-01-15 15:27:22.905 015 11342.10 4.94 56919.04 88888.00 2017-01-15 15:27:23.405 015 11342.12 5.10 56918.90 88888.00 2017-01-15 15:27:23.905 015 11342.11 5.24 56918.79 88888.00 2017-01-15 15:27:24.405 015 11342.12 5.24 56918.77 88888.00 2017-01-15 15:27:24.905 015 11342.19 5.23 56918.63 88888.00 2017-01-15 15:27:25.405 015 11342.19 5.18 56918.48 88888.00 2017-01-15 15:27:25.905 015 11342.22 5.18 56918.34 88888.00 2017-01-15 15:27:26.405 015 11342.32 5.18 56918.22 88888.00 2017-01-15 15:27:26.905 015 11342.29 5.18 56918.13 88888.00 2017-01-15 15:27:27.405 015 11342.32 5.21 56918.03 88888.00 2017-01-15 15:27:27.905 015 11342.36 5.19 56917.92 88888.00 2017-01-15 15:27:28.405 015 11342.42 5.18 56917.81 88888.00 2017-01-15 15:27:28.905 015 11342.45 5.18 56917.74 88888.00 2017-01-15 15:27:29.405 015 11342.49 5.21 56917.66 88888.00 2017-01-15 15:27:29.905 015 11342.56 5.24 56917.58 88888.00 2017-01-15 15:27:30.405 015 11342.57 5.22 56917.55 88888.00 2017-01-15 15:27:30.905 015 11342.60 5.22 56917.51 88888.00 2017-01-15 15:27:31.405 015 11342.61 5.05 56917.45 88888.00 2017-01-15 15:27:31.905 015 11342.60 4.94 56917.42 88888.00 2017-01-15 15:27:32.405 015 11342.60 5.06 56917.31 88888.00 2017-01-15 15:27:32.905 015 11342.63 5.15 56917.28 88888.00 2017-01-15 15:27:33.405 015 11342.64 5.11 56917.30 88888.00 2017-01-15 15:27:33.905 015 11342.69 5.15 56917.23 88888.00 2017-01-15 15:27:34.405 015 11342.70 5.19 56917.19 88888.00 2017-01-15 15:27:34.905 015 11342.71 5.19 56917.18 88888.00 2017-01-15 15:27:35.405 015 11342.74 5.25 56917.16 88888.00 2017-01-15 15:27:35.905 015 11342.76 5.25 56917.16 88888.00 2017-01-15 15:27:36.405 015 11342.76 5.26 56917.13 88888.00 2017-01-15 15:27:36.905 015 11342.80 5.29 56917.11 88888.00 2017-01-15 15:27:37.405 015 11342.84 5.29 56917.15 88888.00 2017-01-15 15:27:37.905 015 11342.82 5.22 56917.10 88888.00 2017-01-15 15:27:38.405 015 11342.81 5.32 56917.05 88888.00 2017-01-15 15:27:38.905 015 11342.81 5.32 56917.05 88888.00 2017-01-15 15:27:39.405 015 11342.81 5.32 56916.99 88888.00 2017-01-15 15:27:39.905 015 11342.82 5.16 56916.96 88888.00 2017-01-15 15:27:40.405 015 11342.81 5.02 56916.96 88888.00 2017-01-15 15:27:40.905 015 11342.80 4.92 56916.87 88888.00 2017-01-15 15:27:41.405 015 11342.78 4.91 56916.77 88888.00 2017-01-15 15:27:41.905 015 11342.80 4.92 56916.73 88888.00 2017-01-15 15:27:42.405 015 11342.81 4.87 56916.70 88888.00 2017-01-15 15:27:42.905 015 11342.78 4.85 56916.64 88888.00 2017-01-15 15:27:43.405 015 11342.77 4.89 56916.58 88888.00 2017-01-15 15:27:43.905 015 11342.82 4.84 56916.55 88888.00 2017-01-15 15:27:44.405 015 11342.76 4.81 56916.47 88888.00 2017-01-15 15:27:44.905 015 11342.71 4.79 56916.39 88888.00 2017-01-15 15:27:45.405 015 11342.74 4.77 56916.32 88888.00 2017-01-15 15:27:45.905 015 11342.69 4.72 56916.17 88888.00 2017-01-15 15:27:46.405 015 11342.67 4.68 56916.09 88888.00 2017-01-15 15:27:46.905 015 11342.69 4.67 56916.03 88888.00 2017-01-15 15:27:47.405 015 11342.70 4.61 56915.89 88888.00 2017-01-15 15:27:47.905 015 11342.76 4.58 56915.76 88888.00 2017-01-15 15:27:48.405 015 11342.75 4.56 56915.65 88888.00 2017-01-15 15:27:48.905 015 11342.75 4.54 56915.52 88888.00 2017-01-15 15:27:49.405 015 11342.77 4.44 56915.46 88888.00 2017-01-15 15:27:49.905 015 11342.78 4.44 56915.35 88888.00 2017-01-15 15:27:50.405 015 11342.77 4.43 56915.19 88888.00 2017-01-15 15:27:50.905 015 11342.75 4.40 56915.12 88888.00 2017-01-15 15:27:51.405 015 11342.77 4.41 56915.00 88888.00 2017-01-15 15:27:51.905 015 11342.82 4.35 56914.92 88888.00 2017-01-15 15:27:52.405 015 11342.80 4.26 56914.76 88888.00 2017-01-15 15:27:52.905 015 11342.75 4.23 56914.62 88888.00 2017-01-15 15:27:53.405 015 11342.81 4.19 56914.50 88888.00 2017-01-15 15:27:53.905 015 11342.81 4.15 56914.37 88888.00 2017-01-15 15:27:54.405 015 11342.81 4.19 56914.26 88888.00 2017-01-15 15:27:54.905 015 11342.83 4.17 56914.15 88888.00 2017-01-15 15:27:55.405 015 11342.83 4.08 56914.07 88888.00 2017-01-15 15:27:55.905 015 11342.82 4.15 56913.91 88888.00 2017-01-15 15:27:56.405 015 11342.87 4.06 56913.77 88888.00 2017-01-15 15:27:56.905 015 11342.84 3.97 56913.72 88888.00 2017-01-15 15:27:57.405 015 11342.85 3.93 56913.59 88888.00 2017-01-15 15:27:57.905 015 11342.94 3.92 56913.52 88888.00 2017-01-15 15:27:58.405 015 11342.96 3.92 56913.44 88888.00 2017-01-15 15:27:58.905 015 11342.94 3.93 56913.38 88888.00 2017-01-15 15:27:59.405 015 11342.94 4.00 56913.22 88888.00 2017-01-15 15:27:59.905 015 11342.95 3.90 56913.15 88888.00 2017-01-15 15:28:00.405 015 11342.95 3.88 56913.06 88888.00 2017-01-15 15:28:00.905 015 11342.95 3.89 56912.99 88888.00 2017-01-15 15:28:01.405 015 11343.03 3.85 56912.94 88888.00 2017-01-15 15:28:01.905 015 11343.05 3.86 56912.89 88888.00 2017-01-15 15:28:02.405 015 11343.08 3.88 56912.83 88888.00 2017-01-15 15:28:02.905 015 11343.10 3.90 56912.77 88888.00 2017-01-15 15:28:03.405 015 11343.09 3.93 56912.75 88888.00 2017-01-15 15:28:03.905 015 11343.10 3.93 56912.68 88888.00 2017-01-15 15:28:04.405 015 11343.17 3.93 56912.68 88888.00 2017-01-15 15:28:04.905 015 11343.20 3.94 56912.68 88888.00 2017-01-15 15:28:05.405 015 11343.23 3.96 56912.72 88888.00 2017-01-15 15:28:05.905 015 11343.16 4.07 56912.72 88888.00 2017-01-15 15:28:06.405 015 11343.19 4.10 56912.69 88888.00 2017-01-15 15:28:06.905 015 11343.20 3.99 56912.73 88888.00 2017-01-15 15:28:07.405 015 11343.20 4.06 56912.72 88888.00 2017-01-15 15:28:07.905 015 11343.18 4.08 56912.63 88888.00 2017-01-15 15:28:08.405 015 11343.20 4.04 56912.72 88888.00 2017-01-15 15:28:08.905 015 11343.23 4.10 56912.80 88888.00 2017-01-15 15:28:09.405 015 11343.22 4.11 56912.86 88888.00 2017-01-15 15:28:09.905 015 11343.18 4.15 56912.89 88888.00 2017-01-15 15:28:10.405 015 11343.15 4.13 56912.94 88888.00 2017-01-15 15:28:10.905 015 11343.16 4.15 56912.94 88888.00 2017-01-15 15:28:11.405 015 11343.11 4.22 56912.93 88888.00 2017-01-15 15:28:11.905 015 11343.10 4.15 56912.96 88888.00 2017-01-15 15:28:12.405 015 11343.11 4.17 56913.06 88888.00 2017-01-15 15:28:12.905 015 11343.05 4.13 56913.14 88888.00 2017-01-15 15:28:13.405 015 11342.98 4.11 56913.18 88888.00 2017-01-15 15:28:13.905 015 11343.04 4.13 56913.19 88888.00 2017-01-15 15:28:14.405 015 11343.03 4.13 56913.27 88888.00 2017-01-15 15:28:14.905 015 11343.01 4.11 56913.34 88888.00 2017-01-15 15:28:15.405 015 11342.94 4.14 56913.43 88888.00 2017-01-15 15:28:15.905 015 11342.96 4.15 56913.52 88888.00 2017-01-15 15:28:16.405 015 11342.91 4.15 56913.57 88888.00 2017-01-15 15:28:16.905 015 11342.88 4.16 56913.63 88888.00 2017-01-15 15:28:17.405 015 11342.90 4.13 56913.64 88888.00 2017-01-15 15:28:17.905 015 11342.88 4.15 56913.71 88888.00 2017-01-15 15:28:18.405 015 11342.83 4.14 56913.73 88888.00 2017-01-15 15:28:18.905 015 11342.82 4.14 56913.73 88888.00 2017-01-15 15:28:19.405 015 11342.77 4.15 56913.82 88888.00 2017-01-15 15:28:19.905 015 11342.78 4.11 56913.90 88888.00 2017-01-15 15:28:20.406 015 11342.80 4.07 56913.89 88888.00 2017-01-15 15:28:20.906 015 11342.76 4.03 56913.90 88888.00 2017-01-15 15:28:21.406 015 11342.76 4.08 56913.94 88888.00 2017-01-15 15:28:21.906 015 11342.76 4.08 56913.95 88888.00 2017-01-15 15:28:22.406 015 11342.75 4.09 56913.97 88888.00 2017-01-15 15:28:22.906 015 11342.73 4.10 56913.95 88888.00 2017-01-15 15:28:23.406 015 11342.70 4.22 56913.97 88888.00 2017-01-15 15:28:23.906 015 11342.70 4.22 56913.99 88888.00 2017-01-15 15:28:24.406 015 11342.74 4.35 56913.97 88888.00 2017-01-15 15:28:24.906 015 11342.74 4.43 56913.96 88888.00 2017-01-15 15:28:25.406 015 11342.75 4.42 56913.92 88888.00 2017-01-15 15:28:25.906 015 11342.73 4.37 56913.94 88888.00 2017-01-15 15:28:26.406 015 11342.71 4.35 56913.90 88888.00 2017-01-15 15:28:26.906 015 11342.71 4.34 56913.90 88888.00 2017-01-15 15:28:27.406 015 11342.71 4.30 56913.90 88888.00 2017-01-15 15:28:27.906 015 11342.76 4.27 56913.85 88888.00 2017-01-15 15:28:28.406 015 11342.76 4.26 56913.75 88888.00 2017-01-15 15:28:28.906 015 11342.74 4.27 56913.68 88888.00 2017-01-15 15:28:29.406 015 11342.67 4.19 56913.65 88888.00 2017-01-15 15:28:29.906 015 11342.64 4.13 56913.58 88888.00 2017-01-15 15:28:30.406 015 11342.63 4.13 56913.49 88888.00 2017-01-15 15:28:30.906 015 11342.66 4.02 56913.39 88888.00 2017-01-15 15:28:31.406 015 11342.69 4.08 56913.28 88888.00 2017-01-15 15:28:31.906 015 11342.62 4.06 56913.21 88888.00 2017-01-15 15:28:32.406 015 11342.61 4.02 56913.17 88888.00 2017-01-15 15:28:32.906 015 11342.57 3.99 56913.11 88888.00 2017-01-15 15:28:33.406 015 11342.57 3.96 56913.00 88888.00 2017-01-15 15:28:33.906 015 11342.55 3.86 56912.93 88888.00 2017-01-15 15:28:34.406 015 11342.53 3.75 56912.86 88888.00 2017-01-15 15:28:34.906 015 11342.55 3.77 56912.79 88888.00 2017-01-15 15:28:35.406 015 11342.54 3.87 56912.70 88888.00 2017-01-15 15:28:35.906 015 11342.50 3.85 56912.62 88888.00 2017-01-15 15:28:36.406 015 11342.50 3.83 56912.53 88888.00 2017-01-15 15:28:36.906 015 11342.46 3.76 56912.47 88888.00 2017-01-15 15:28:37.406 015 11342.43 3.63 56912.42 88888.00 2017-01-15 15:28:37.906 015 11342.41 3.60 56912.35 88888.00 2017-01-15 15:28:38.406 015 11342.36 3.65 56912.25 88888.00 2017-01-15 15:28:38.906 015 11342.40 3.61 56912.19 88888.00 2017-01-15 15:28:39.406 015 11342.39 3.56 56912.16 88888.00 2017-01-15 15:28:39.906 015 11342.33 3.54 56912.12 88888.00 2017-01-15 15:28:40.406 015 11342.33 3.56 56912.19 88888.00 2017-01-15 15:28:40.906 015 11342.32 3.53 56912.23 88888.00 2017-01-15 15:28:41.406 015 11342.29 3.65 56912.17 88888.00 2017-01-15 15:28:41.906 015 11342.27 3.80 56912.16 88888.00 2017-01-15 15:28:42.406 015 11342.32 3.88 56912.22 88888.00 2017-01-15 15:28:42.906 015 11342.25 3.88 56912.30 88888.00 2017-01-15 15:28:43.406 015 11342.20 3.96 56912.37 88888.00 2017-01-15 15:28:43.906 015 11342.20 3.93 56912.43 88888.00 2017-01-15 15:28:44.406 015 11342.20 3.88 56912.47 88888.00 2017-01-15 15:28:44.906 015 11342.15 3.95 56912.50 88888.00 2017-01-15 15:28:45.406 015 11342.18 4.08 56912.56 88888.00 2017-01-15 15:28:45.906 015 11342.21 4.03 56912.64 88888.00 2017-01-15 15:28:46.406 015 11342.17 4.03 56912.68 88888.00 2017-01-15 15:28:46.906 015 11342.14 4.02 56912.76 88888.00 2017-01-15 15:28:47.406 015 11342.18 4.03 56912.79 88888.00 2017-01-15 15:28:47.906 015 11342.15 4.17 56912.83 88888.00 2017-01-15 15:28:48.406 015 11342.11 4.22 56912.82 88888.00 2017-01-15 15:28:48.906 015 11342.10 4.29 56912.85 88888.00 2017-01-15 15:28:49.406 015 11342.07 4.35 56912.98 88888.00 2017-01-15 15:28:49.906 015 11342.07 4.34 56913.00 88888.00 2017-01-15 15:28:50.406 015 11342.07 4.37 56913.04 88888.00 2017-01-15 15:28:50.906 015 11342.04 4.40 56913.11 88888.00 2017-01-15 15:28:51.406 015 11342.02 4.43 56913.14 88888.00 2017-01-15 15:28:51.906 015 11342.06 4.37 56913.08 88888.00 2017-01-15 15:28:52.406 015 11342.06 4.38 56913.07 88888.00 2017-01-15 15:28:52.906 015 11342.07 4.42 56913.07 88888.00 2017-01-15 15:28:53.406 015 11342.08 4.38 56913.07 88888.00 2017-01-15 15:28:53.906 015 11342.08 4.36 56913.02 88888.00 2017-01-15 15:28:54.406 015 11342.06 4.31 56912.96 88888.00 2017-01-15 15:28:54.906 015 11342.04 4.20 56912.89 88888.00 2017-01-15 15:28:55.406 015 11342.04 4.13 56912.85 88888.00 2017-01-15 15:28:55.906 015 11342.04 4.24 56912.79 88888.00 2017-01-15 15:28:56.406 015 11342.13 4.08 56912.72 88888.00 2017-01-15 15:28:56.906 015 11342.06 4.15 56912.73 88888.00 2017-01-15 15:28:57.406 015 11342.02 4.48 56912.70 88888.00 2017-01-15 15:28:57.906 015 11342.02 4.49 56912.63 88888.00 2017-01-15 15:28:58.406 015 11342.05 4.40 56912.61 88888.00 2017-01-15 15:28:58.906 015 11342.02 4.33 56912.60 88888.00 2017-01-15 15:28:59.406 015 11342.06 4.31 56912.56 88888.00 2017-01-15 15:28:59.906 015 11342.07 4.31 56912.61 88888.00 2017-01-15 15:29:00.406 015 11342.10 4.34 56912.62 88888.00 2017-01-15 15:29:00.906 015 11342.08 4.33 56912.57 88888.00 2017-01-15 15:29:01.406 015 11342.12 4.36 56912.54 88888.00 2017-01-15 15:29:01.906 015 11342.14 4.34 56912.56 88888.00 2017-01-15 15:29:02.406 015 11342.13 4.26 56912.55 88888.00 2017-01-15 15:29:02.906 015 11342.15 4.22 56912.54 88888.00 2017-01-15 15:29:03.406 015 11342.22 4.43 56912.54 88888.00 2017-01-15 15:29:03.906 015 11342.19 4.54 56912.55 88888.00 2017-01-15 15:29:04.406 015 11342.14 4.54 56912.61 88888.00 2017-01-15 15:29:04.906 015 11342.18 4.53 56912.68 88888.00 2017-01-15 15:29:05.406 015 11342.19 4.31 56912.73 88888.00 2017-01-15 15:29:05.906 015 11342.22 4.41 56912.79 88888.00 2017-01-15 15:29:06.406 015 11342.26 4.58 56912.80 88888.00 2017-01-15 15:29:06.906 015 11342.24 4.63 56912.88 88888.00 2017-01-15 15:29:07.406 015 11342.24 4.68 56913.00 88888.00 2017-01-15 15:29:07.906 015 11342.31 4.74 56913.08 88888.00 2017-01-15 15:29:08.406 015 11342.26 4.69 56913.13 88888.00 2017-01-15 15:29:08.906 015 11342.21 4.78 56913.15 88888.00 2017-01-15 15:29:09.406 015 11342.25 4.83 56913.24 88888.00 2017-01-15 15:29:09.906 015 11342.28 4.82 56913.28 88888.00 2017-01-15 15:29:10.406 015 11342.26 4.81 56913.37 88888.00 2017-01-15 15:29:10.906 015 11342.27 4.87 56913.45 88888.00 2017-01-15 15:29:11.406 015 11342.26 5.02 56913.56 88888.00 2017-01-15 15:29:11.906 015 11342.22 4.97 56913.64 88888.00 2017-01-15 15:29:12.406 015 11342.25 4.84 56913.68 88888.00 2017-01-15 15:29:12.906 015 11342.26 4.71 56913.73 88888.00 2017-01-15 15:29:13.406 015 11342.21 4.72 56913.79 88888.00 2017-01-15 15:29:13.906 015 11342.21 4.71 56913.86 88888.00 2017-01-15 15:29:14.406 015 11342.25 4.57 56913.88 88888.00 2017-01-15 15:29:14.906 015 11342.20 4.45 56913.90 88888.00 2017-01-15 15:29:15.406 015 11342.19 4.43 56913.89 88888.00 2017-01-15 15:29:15.906 015 11342.21 4.41 56913.92 88888.00 2017-01-15 15:29:16.406 015 11342.19 4.40 56913.91 88888.00 2017-01-15 15:29:16.906 015 11342.19 4.41 56913.92 88888.00 2017-01-15 15:29:17.406 015 11342.19 4.40 56913.94 88888.00 2017-01-15 15:29:17.906 015 11342.17 4.44 56913.94 88888.00 2017-01-15 15:29:18.406 015 11342.21 4.44 56913.91 88888.00 2017-01-15 15:29:18.906 015 11342.20 4.42 56913.86 88888.00 2017-01-15 15:29:19.406 015 11342.20 4.37 56913.89 88888.00 2017-01-15 15:29:19.906 015 11342.25 4.40 56913.85 88888.00 2017-01-15 15:29:20.406 015 11342.25 4.42 56913.73 88888.00 2017-01-15 15:29:20.906 015 11342.24 4.40 56913.64 88888.00 2017-01-15 15:29:21.406 015 11342.28 4.37 56913.59 88888.00 2017-01-15 15:29:21.906 015 11342.34 4.40 56913.52 88888.00 2017-01-15 15:29:22.406 015 11342.43 4.37 56913.40 88888.00 2017-01-15 15:29:22.906 015 11342.41 4.35 56913.30 88888.00 2017-01-15 15:29:23.406 015 11342.43 4.30 56913.22 88888.00 2017-01-15 15:29:23.906 015 11342.41 4.28 56913.14 88888.00 2017-01-15 15:29:24.406 015 11342.42 4.27 56913.02 88888.00 2017-01-15 15:29:24.906 015 11342.47 4.21 56912.91 88888.00 2017-01-15 15:29:25.406 015 11342.53 4.17 56912.81 88888.00 2017-01-15 15:29:25.906 015 11342.55 4.17 56912.67 88888.00 2017-01-15 15:29:26.406 015 11342.59 4.27 56912.56 88888.00 2017-01-15 15:29:26.906 015 11342.60 4.21 56912.49 88888.00 2017-01-15 15:29:27.406 015 11342.60 4.16 56912.37 88888.00 2017-01-15 15:29:27.906 015 11342.64 4.11 56912.23 88888.00 2017-01-15 15:29:28.406 015 11342.69 4.08 56912.14 88888.00 2017-01-15 15:29:28.906 015 11342.64 4.04 56911.99 88888.00 2017-01-15 15:29:29.406 015 11342.69 4.01 56911.87 88888.00 2017-01-15 15:29:29.906 015 11342.73 4.00 56911.83 88888.00 2017-01-15 15:29:30.406 015 11342.71 3.93 56911.78 88888.00 2017-01-15 15:29:30.906 015 11342.69 3.89 56911.70 88888.00 2017-01-15 15:29:31.406 015 11342.63 3.86 56911.58 88888.00 2017-01-15 15:29:31.906 015 11342.63 3.77 56911.40 88888.00 2017-01-15 15:29:32.406 015 11342.60 3.73 56911.32 88888.00 2017-01-15 15:29:32.906 015 11342.57 3.70 56911.20 88888.00 2017-01-15 15:29:33.406 015 11342.54 3.67 56911.08 88888.00 2017-01-15 15:29:33.906 015 11342.42 3.61 56911.01 88888.00 2017-01-15 15:29:34.406 015 11342.36 3.56 56910.93 88888.00 2017-01-15 15:29:34.906 015 11342.36 3.54 56910.82 88888.00 2017-01-15 15:29:35.406 015 11342.33 3.45 56910.76 88888.00 2017-01-15 15:29:35.906 015 11342.27 3.41 56910.67 88888.00 2017-01-15 15:29:36.406 015 11342.26 3.34 56910.57 88888.00 2017-01-15 15:29:36.906 015 11342.17 3.29 56910.54 88888.00 2017-01-15 15:29:37.406 015 11342.06 3.21 56910.51 88888.00 2017-01-15 15:29:37.906 015 11342.02 3.21 56910.48 88888.00 2017-01-15 15:29:38.406 015 11341.93 3.14 56910.42 88888.00 2017-01-15 15:29:38.906 015 11341.84 3.11 56910.38 88888.00 2017-01-15 15:29:39.406 015 11341.80 3.07 56910.32 88888.00 2017-01-15 15:29:39.906 015 11341.72 3.01 56910.25 88888.00 2017-01-15 15:29:40.406 015 11341.69 3.00 56910.18 88888.00 2017-01-15 15:29:40.906 015 11341.63 2.91 56910.11 88888.00 2017-01-15 15:29:41.406 015 11341.59 2.90 56910.05 88888.00 2017-01-15 15:29:41.906 015 11341.55 2.88 56909.98 88888.00 2017-01-15 15:29:42.406 015 11341.51 2.72 56909.98 88888.00 2017-01-15 15:29:42.906 015 11341.49 2.68 56910.00 88888.00 2017-01-15 15:29:43.406 015 11341.43 2.84 56909.88 88888.00 2017-01-15 15:29:43.906 015 11341.39 2.91 56909.80 88888.00 2017-01-15 15:29:44.406 015 11341.36 2.87 56909.74 88888.00 2017-01-15 15:29:44.906 015 11341.38 2.92 56909.68 88888.00 2017-01-15 15:29:45.406 015 11341.35 2.83 56909.64 88888.00 2017-01-15 15:29:45.906 015 11341.29 2.57 56909.66 88888.00 2017-01-15 15:29:46.406 015 11341.24 2.54 56909.66 88888.00 2017-01-15 15:29:46.906 015 11341.18 2.50 56909.62 88888.00 2017-01-15 15:29:47.406 015 11341.23 2.36 56909.62 88888.00 2017-01-15 15:29:47.906 015 11341.18 2.38 56909.68 88888.00 2017-01-15 15:29:48.406 015 11341.21 2.36 56909.65 88888.00 2017-01-15 15:29:48.906 015 11341.23 2.39 56909.67 88888.00 2017-01-15 15:29:49.406 015 11341.15 2.38 56909.74 88888.00 2017-01-15 15:29:49.906 015 11341.10 2.27 56909.78 88888.00 2017-01-15 15:29:50.406 015 11341.13 2.32 56909.83 88888.00 2017-01-15 15:29:50.906 015 11341.08 2.34 56909.90 88888.00 2017-01-15 15:29:51.406 015 11341.04 2.33 56909.99 88888.00 2017-01-15 15:29:51.906 015 11341.09 2.40 56910.03 88888.00 2017-01-15 15:29:52.406 015 11341.13 2.39 56910.11 88888.00 2017-01-15 15:29:52.906 015 11341.10 2.38 56910.25 88888.00 2017-01-15 15:29:53.406 015 11341.08 2.43 56910.38 88888.00 2017-01-15 15:29:53.906 015 11341.08 2.40 56910.50 88888.00 2017-01-15 15:29:54.406 015 11341.09 2.43 56910.61 88888.00 2017-01-15 15:29:54.906 015 11341.09 2.46 56910.65 88888.00 2017-01-15 15:29:55.406 015 11341.06 2.45 56910.78 88888.00 2017-01-15 15:29:55.906 015 11341.06 2.50 56910.84 88888.00 2017-01-15 15:29:56.406 015 11341.01 2.50 56910.90 88888.00 2017-01-15 15:29:56.906 015 11341.02 2.56 56911.03 88888.00 2017-01-15 15:29:57.406 015 11341.06 2.64 56911.08 88888.00 2017-01-15 15:29:57.906 015 11341.09 2.64 56911.20 88888.00 2017-01-15 15:29:58.406 015 11341.11 2.58 56911.35 88888.00 2017-01-15 15:29:58.906 015 11341.10 2.70 56911.48 88888.00 2017-01-15 15:29:59.406 015 11341.13 2.71 56911.55 88888.00 2017-01-15 15:29:59.906 015 11341.15 2.68 56911.57 88888.00 2017-01-15 15:30:00.406 015 11341.15 2.73 56911.63 88888.00 2017-01-15 15:30:00.906 015 11341.14 2.75 56911.67 88888.00 2017-01-15 15:30:01.406 015 11341.15 2.70 56911.73 88888.00 2017-01-15 15:30:01.906 015 11341.17 2.72 56911.76 88888.00 2017-01-15 15:30:02.406 015 11341.16 2.73 56911.78 88888.00 2017-01-15 15:30:02.906 015 11341.18 2.73 56911.85 88888.00 2017-01-15 15:30:03.406 015 11341.18 2.67 56911.86 88888.00 2017-01-15 15:30:03.906 015 11341.20 2.70 56911.86 88888.00 2017-01-15 15:30:04.406 015 11341.18 2.67 56911.86 88888.00 2017-01-15 15:30:04.906 015 11341.16 2.63 56911.84 88888.00 2017-01-15 15:30:05.406 015 11341.13 2.64 56911.86 88888.00 2017-01-15 15:30:05.906 015 11341.17 2.66 56911.85 88888.00 2017-01-15 15:30:06.406 015 11341.17 2.61 56911.83 88888.00 2017-01-15 15:30:06.906 015 11341.14 2.63 56911.84 88888.00 2017-01-15 15:30:07.406 015 11341.14 2.56 56911.86 88888.00 2017-01-15 15:30:07.906 015 11341.14 2.49 56911.80 88888.00 2017-01-15 15:30:08.406 015 11341.10 2.47 56911.83 88888.00 2017-01-15 15:30:08.906 015 11341.06 2.46 56911.86 88888.00 2017-01-15 15:30:09.406 015 11341.01 2.39 56911.82 88888.00 2017-01-15 15:30:09.906 015 11340.95 2.42 56911.78 88888.00 2017-01-15 15:30:10.406 015 11340.94 2.40 56911.78 88888.00 2017-01-15 15:30:10.906 015 11340.92 2.37 56911.79 88888.00 2017-01-15 15:30:11.406 015 11340.87 2.40 56911.80 88888.00 2017-01-15 15:30:11.906 015 11340.85 2.32 56911.82 88888.00 2017-01-15 15:30:12.406 015 11340.88 2.33 56911.86 88888.00 2017-01-15 15:30:12.906 015 11340.82 2.42 56911.90 88888.00 2017-01-15 15:30:13.406 015 11340.75 2.32 56911.87 88888.00 2017-01-15 15:30:13.906 015 11340.78 2.33 56911.92 88888.00 2017-01-15 15:30:14.406 015 11340.80 2.33 56911.98 88888.00 2017-01-15 15:30:14.906 015 11340.76 2.30 56912.02 88888.00 2017-01-15 15:30:15.406 015 11340.72 2.36 56912.06 88888.00 2017-01-15 15:30:15.906 015 11340.65 2.30 56912.08 88888.00 2017-01-15 15:30:16.406 015 11340.63 2.40 56912.14 88888.00 2017-01-15 15:30:16.906 015 11340.66 2.42 56912.23 88888.00 2017-01-15 15:30:17.406 015 11340.60 2.58 56912.32 88888.00 2017-01-15 15:30:17.906 015 11340.58 2.73 56912.42 88888.00 2017-01-15 15:30:18.406 015 11340.54 2.80 56912.48 88888.00 2017-01-15 15:30:18.906 015 11340.53 2.85 56912.55 88888.00 2017-01-15 15:30:19.406 015 11340.51 2.72 56912.60 88888.00 2017-01-15 15:30:19.906 015 11340.44 2.64 56912.66 88888.00 2017-01-15 15:30:20.406 015 11340.46 2.63 56912.79 88888.00 2017-01-15 15:30:20.906 015 11340.47 2.73 56912.85 88888.00 2017-01-15 15:30:21.406 015 11340.46 2.81 56912.95 88888.00 2017-01-15 15:30:21.906 015 11340.46 2.85 56913.01 88888.00 2017-01-15 15:30:22.406 015 11340.46 2.87 56913.06 88888.00 2017-01-15 15:30:22.906 015 11340.45 2.92 56913.18 88888.00 2017-01-15 15:30:23.406 015 11340.46 2.93 56913.31 88888.00 2017-01-15 15:30:23.906 015 11340.45 2.98 56913.36 88888.00 2017-01-15 15:30:24.406 015 11340.42 3.00 56913.41 88888.00 2017-01-15 15:30:24.906 015 11340.35 3.06 56913.50 88888.00 2017-01-15 15:30:25.406 015 11340.41 3.04 56913.57 88888.00 2017-01-15 15:30:25.906 015 11340.37 3.07 56913.58 88888.00 2017-01-15 15:30:26.406 015 11340.35 3.15 56913.65 88888.00 2017-01-15 15:30:26.906 015 11340.39 3.26 56913.71 88888.00 2017-01-15 15:30:27.406 015 11340.38 3.31 56913.78 88888.00 2017-01-15 15:30:27.906 015 11340.37 3.33 56913.84 88888.00 2017-01-15 15:30:28.406 015 11340.39 3.38 56913.91 88888.00 2017-01-15 15:30:28.906 015 11340.37 3.40 56913.96 88888.00 2017-01-15 15:30:29.406 015 11340.38 3.40 56913.99 88888.00 2017-01-15 15:30:29.906 015 11340.41 3.43 56913.97 88888.00 2017-01-15 15:30:30.406 015 11340.35 3.46 56913.96 88888.00 2017-01-15 15:30:30.906 015 11340.33 3.55 56913.98 88888.00 2017-01-15 15:30:31.406 015 11340.34 3.59 56913.96 88888.00 2017-01-15 15:30:31.906 015 11340.31 3.51 56913.95 88888.00 2017-01-15 15:30:32.406 015 11340.28 3.52 56913.92 88888.00 2017-01-15 15:30:32.906 015 11340.32 3.52 56913.91 88888.00 2017-01-15 15:30:33.406 015 11340.30 3.48 56913.94 88888.00 2017-01-15 15:30:33.906 015 11340.25 3.47 56913.89 88888.00 2017-01-15 15:30:34.406 015 11340.25 3.46 56913.85 88888.00 2017-01-15 15:30:34.906 015 11340.23 3.45 56913.78 88888.00 2017-01-15 15:30:35.406 015 11340.17 3.43 56913.69 88888.00 2017-01-15 15:30:35.906 015 11340.16 3.48 56913.65 88888.00 2017-01-15 15:30:36.406 015 11340.18 3.58 56913.62 88888.00 2017-01-15 15:30:36.906 015 11340.17 3.60 56913.56 88888.00 2017-01-15 15:30:37.406 015 11340.14 3.55 56913.49 88888.00 2017-01-15 15:30:37.906 015 11340.12 3.51 56913.41 88888.00 2017-01-15 15:30:38.406 015 11340.07 3.54 56913.30 88888.00 2017-01-15 15:30:38.906 015 11340.02 3.51 56913.22 88888.00 2017-01-15 15:30:39.406 015 11340.00 3.47 56913.15 88888.00 2017-01-15 15:30:39.906 015 11339.97 3.53 56913.09 88888.00 2017-01-15 15:30:40.406 015 11339.90 3.62 56913.01 88888.00 2017-01-15 15:30:40.906 015 11339.85 3.63 56912.92 88888.00 2017-01-15 15:30:41.406 015 11339.81 3.69 56912.76 88888.00 2017-01-15 15:30:41.906 015 11339.79 3.66 56912.63 88888.00 2017-01-15 15:30:42.406 015 11339.79 3.56 56912.48 88888.00 2017-01-15 15:30:42.906 015 11339.69 3.58 56912.31 88888.00 2017-01-15 15:30:43.406 015 11339.63 3.53 56912.21 88888.00 2017-01-15 15:30:43.906 015 11339.64 3.48 56912.09 88888.00 2017-01-15 15:30:44.406 015 11339.62 3.43 56911.96 88888.00 2017-01-15 15:30:44.906 015 11339.60 3.34 56911.78 88888.00 2017-01-15 15:30:45.407 015 11339.57 3.33 56911.61 88888.00 2017-01-15 15:30:45.907 015 11339.57 3.33 56911.48 88888.00 2017-01-15 15:30:46.407 015 11339.53 3.25 56911.32 88888.00 2017-01-15 15:30:46.907 015 11339.56 3.20 56911.21 88888.00 2017-01-15 15:30:47.407 015 11339.58 3.19 56911.09 88888.00 2017-01-15 15:30:47.907 015 11339.58 3.12 56910.95 88888.00 2017-01-15 15:30:48.407 015 11339.58 3.02 56910.74 88888.00 2017-01-15 15:30:48.907 015 11339.58 2.95 56910.58 88888.00 2017-01-15 15:30:49.407 015 11339.63 2.97 56910.43 88888.00 2017-01-15 15:30:49.907 015 11339.62 3.00 56910.28 88888.00 2017-01-15 15:30:50.407 015 11339.67 3.05 56910.12 88888.00 2017-01-15 15:30:50.907 015 11339.67 2.97 56909.99 88888.00 2017-01-15 15:30:51.407 015 11339.67 2.77 56909.85 88888.00 2017-01-15 15:30:51.907 015 11339.71 2.57 56909.71 88888.00 2017-01-15 15:30:52.407 015 11339.74 2.57 56909.61 88888.00 2017-01-15 15:30:52.907 015 11339.72 2.58 56909.51 88888.00 2017-01-15 15:30:53.407 015 11339.79 2.58 56909.48 88888.00 2017-01-15 15:30:53.907 015 11339.82 2.59 56909.46 88888.00 2017-01-15 15:30:54.407 015 11339.81 2.60 56909.42 88888.00 2017-01-15 15:30:54.907 015 11339.84 2.52 56909.29 88888.00 2017-01-15 15:30:55.407 015 11339.85 2.49 56909.20 88888.00 2017-01-15 15:30:55.907 015 11339.88 2.54 56909.17 88888.00 2017-01-15 15:30:56.407 015 11339.89 2.52 56909.16 88888.00 2017-01-15 15:30:56.907 015 11339.90 2.63 56909.09 88888.00 2017-01-15 15:30:57.407 015 11339.91 2.65 56909.13 88888.00 2017-01-15 15:30:57.907 015 11339.96 2.57 56909.10 88888.00 2017-01-15 15:30:58.407 015 11339.95 2.61 56909.03 88888.00 2017-01-15 15:30:58.907 015 11339.96 2.64 56909.11 88888.00 2017-01-15 15:30:59.407 015 11340.00 2.60 56909.19 88888.00 2017-01-15 15:30:59.907 015 11340.00 2.65 56909.15 88888.00 2017-01-15 15:31:00.407 015 11339.99 2.70 56909.13 88888.00 2017-01-15 15:31:00.907 015 11340.00 2.70 56909.14 88888.00 2017-01-15 15:31:01.407 015 11340.04 2.71 56909.19 88888.00 2017-01-15 15:31:01.907 015 11340.05 2.67 56909.21 88888.00 2017-01-15 15:31:02.407 015 11340.03 2.61 56909.19 88888.00 2017-01-15 15:31:02.907 015 11340.02 2.56 56909.20 88888.00 2017-01-15 15:31:03.407 015 11340.00 2.53 56909.23 88888.00 2017-01-15 15:31:03.907 015 11339.96 2.63 56909.32 88888.00 2017-01-15 15:31:04.407 015 11339.96 2.61 56909.35 88888.00 2017-01-15 15:31:04.907 015 11339.98 2.56 56909.42 88888.00 2017-01-15 15:31:05.407 015 11339.96 2.61 56909.42 88888.00 2017-01-15 15:31:05.907 015 11339.98 2.53 56909.52 88888.00 2017-01-15 15:31:06.407 015 11339.95 2.63 56909.53 88888.00 2017-01-15 15:31:06.907 015 11339.88 2.66 56909.52 88888.00 2017-01-15 15:31:07.407 015 11339.89 2.64 56909.55 88888.00 2017-01-15 15:31:07.907 015 11339.88 2.65 56909.61 88888.00 2017-01-15 15:31:08.407 015 11339.83 2.77 56909.69 88888.00 2017-01-15 15:31:08.907 015 11339.79 2.84 56909.71 88888.00 2017-01-15 15:31:09.407 015 11339.75 2.81 56909.71 88888.00 2017-01-15 15:31:09.907 015 11339.74 2.73 56909.78 88888.00 2017-01-15 15:31:10.407 015 11339.74 2.72 56909.71 88888.00 2017-01-15 15:31:10.907 015 11339.71 2.68 56909.72 88888.00 2017-01-15 15:31:11.407 015 11339.71 2.64 56909.75 88888.00 2017-01-15 15:31:11.907 015 11339.67 2.68 56909.74 88888.00 2017-01-15 15:31:12.407 015 11339.65 2.67 56909.72 88888.00 2017-01-15 15:31:12.907 015 11339.63 2.57 56909.71 88888.00 2017-01-15 15:31:13.407 015 11339.58 2.59 56909.71 88888.00 2017-01-15 15:31:13.907 015 11339.57 2.66 56909.68 88888.00 2017-01-15 15:31:14.407 015 11339.63 2.46 56909.58 88888.00 2017-01-15 15:31:14.907 015 11339.63 2.25 56909.51 88888.00 2017-01-15 15:31:15.407 015 11339.61 2.06 56909.42 88888.00 2017-01-15 15:31:15.907 015 11339.61 2.10 56909.39 88888.00 2017-01-15 15:31:16.407 015 11339.61 2.00 56909.30 88888.00 2017-01-15 15:31:16.907 015 11339.58 1.97 56909.22 88888.00 2017-01-15 15:31:17.407 015 11339.64 1.95 56909.13 88888.00 2017-01-15 15:31:17.907 015 11339.61 1.96 56909.01 88888.00 2017-01-15 15:31:18.407 015 11339.62 1.90 56908.90 88888.00 2017-01-15 15:31:18.907 015 11339.67 1.90 56908.85 88888.00 2017-01-15 15:31:19.407 015 11339.63 1.83 56908.70 88888.00 2017-01-15 15:31:19.907 015 11339.58 1.84 56908.57 88888.00 2017-01-15 15:31:20.407 015 11339.63 1.69 56908.46 88888.00 2017-01-15 15:31:20.907 015 11339.64 1.79 56908.40 88888.00 2017-01-15 15:31:21.407 015 11339.65 1.57 56908.32 88888.00 2017-01-15 15:31:21.907 015 11339.71 1.74 56908.19 88888.00 2017-01-15 15:31:22.407 015 11339.72 1.58 56908.07 88888.00 2017-01-15 15:31:22.907 015 11339.71 1.64 56907.99 88888.00 2017-01-15 15:31:23.407 015 11339.76 1.61 56907.94 88888.00 2017-01-15 15:31:23.907 015 11339.72 1.41 56907.87 88888.00 2017-01-15 15:31:24.407 015 11339.70 1.58 56907.87 88888.00 2017-01-15 15:31:24.907 015 11339.75 1.44 56907.80 88888.00 2017-01-15 15:31:25.407 015 11339.78 1.56 56907.74 88888.00 2017-01-15 15:31:25.907 015 11339.77 1.61 56907.72 88888.00 2017-01-15 15:31:26.407 015 11339.82 1.41 56907.72 88888.00 2017-01-15 15:31:26.907 015 11339.78 1.70 56907.72 88888.00 2017-01-15 15:31:27.407 015 11339.77 1.48 56907.70 88888.00 2017-01-15 15:31:27.907 015 11339.82 1.59 56907.74 88888.00 2017-01-15 15:31:28.407 015 11339.84 1.56 56907.86 88888.00 2017-01-15 15:31:28.907 015 11339.81 1.43 56907.88 88888.00 2017-01-15 15:31:29.407 015 11339.79 1.75 56907.86 88888.00 2017-01-15 15:31:29.907 015 11339.84 1.55 56907.92 88888.00 2017-01-15 15:31:30.407 015 11339.83 1.64 56908.04 88888.00 2017-01-15 15:31:30.907 015 11339.79 1.61 56908.06 88888.00 2017-01-15 15:31:31.407 015 11339.75 1.78 56908.11 88888.00 2017-01-15 15:31:31.907 015 11339.79 1.78 56908.16 88888.00 2017-01-15 15:31:32.407 015 11339.77 1.65 56908.24 88888.00 2017-01-15 15:31:32.907 015 11339.76 1.82 56908.33 88888.00 2017-01-15 15:31:33.407 015 11339.79 1.71 56908.39 88888.00 2017-01-15 15:31:33.907 015 11339.77 1.92 56908.50 88888.00 2017-01-15 15:31:34.407 015 11339.79 1.76 56908.53 88888.00 2017-01-15 15:31:34.907 015 11339.72 1.96 56908.61 88888.00 2017-01-15 15:31:35.407 015 11339.72 1.85 56908.69 88888.00 2017-01-15 15:31:35.907 015 11339.79 2.04 56908.72 88888.00 2017-01-15 15:31:36.407 015 11339.83 1.98 56908.75 88888.00 2017-01-15 15:31:36.907 015 11339.82 2.16 56908.84 88888.00 2017-01-15 15:31:37.407 015 11339.81 2.11 56908.89 88888.00 2017-01-15 15:31:37.907 015 11339.90 2.17 56908.94 88888.00 2017-01-15 15:31:38.407 015 11339.89 2.18 56909.03 88888.00 2017-01-15 15:31:38.907 015 11339.91 2.19 56909.11 88888.00 2017-01-15 15:31:39.407 015 11340.00 2.24 56909.14 88888.00 2017-01-15 15:31:39.907 015 11340.04 2.19 56909.21 88888.00 2017-01-15 15:31:40.407 015 11339.99 2.30 56909.33 88888.00 2017-01-15 15:31:40.907 015 11340.07 2.32 56909.40 88888.00 2017-01-15 15:31:41.407 015 11340.11 2.36 56909.41 88888.00 2017-01-15 15:31:41.907 015 11340.13 2.42 56909.41 88888.00 2017-01-15 15:31:42.407 015 11340.20 2.40 56909.48 88888.00 2017-01-15 15:31:42.907 015 11340.26 2.54 56909.55 88888.00 2017-01-15 15:31:43.407 015 11340.26 2.58 56909.60 88888.00 2017-01-15 15:31:43.907 015 11340.32 2.47 56909.65 88888.00 2017-01-15 15:31:44.407 015 11340.41 2.54 56909.72 88888.00 2017-01-15 15:31:44.907 015 11340.48 2.66 56909.77 88888.00 2017-01-15 15:31:45.407 015 11340.59 2.68 56909.81 88888.00 2017-01-15 15:31:45.907 015 11340.63 2.72 56909.92 88888.00 2017-01-15 15:31:46.407 015 11340.69 2.85 56909.97 88888.00 2017-01-15 15:31:46.907 015 11340.75 2.86 56910.07 88888.00 2017-01-15 15:31:47.407 015 11340.85 2.94 56910.11 88888.00 2017-01-15 15:31:47.907 015 11340.92 2.94 56910.06 88888.00 2017-01-15 15:31:48.407 015 11340.96 3.00 56910.12 88888.00 2017-01-15 15:31:48.907 015 11340.96 3.01 56910.19 88888.00 2017-01-15 15:31:49.407 015 11341.07 2.99 56910.23 88888.00 2017-01-15 15:31:49.907 015 11341.15 3.02 56910.22 88888.00 2017-01-15 15:31:50.407 015 11341.21 3.04 56910.23 88888.00 2017-01-15 15:31:50.907 015 11341.30 3.32 56910.26 88888.00 2017-01-15 15:31:51.407 015 11341.32 3.35 56910.25 88888.00 2017-01-15 15:31:51.907 015 11341.37 3.33 56910.22 88888.00 2017-01-15 15:31:52.407 015 11341.45 3.38 56910.22 88888.00 2017-01-15 15:31:52.907 015 11341.50 3.33 56910.19 88888.00 2017-01-15 15:31:53.407 015 11341.53 3.29 56910.18 88888.00 2017-01-15 15:31:53.907 015 11341.55 3.31 56910.18 88888.00 2017-01-15 15:31:54.407 015 11341.60 3.33 56910.11 88888.00 2017-01-15 15:31:54.907 015 11341.65 3.35 56910.06 88888.00 2017-01-15 15:31:55.407 015 11341.70 3.39 56909.98 88888.00 2017-01-15 15:31:55.907 015 11341.70 3.35 56909.93 88888.00 2017-01-15 15:31:56.407 015 11341.79 3.09 56909.93 88888.00 2017-01-15 15:31:56.907 015 11341.80 3.00 56909.88 88888.00 2017-01-15 15:31:57.407 015 11341.78 2.92 56909.79 88888.00 2017-01-15 15:31:57.907 015 11341.83 2.90 56909.71 88888.00 2017-01-15 15:31:58.407 015 11341.87 2.85 56909.67 88888.00 2017-01-15 15:31:58.907 015 11341.86 2.79 56909.58 88888.00 2017-01-15 15:31:59.407 015 11341.90 2.77 56909.52 88888.00 2017-01-15 15:31:59.907 015 11341.94 2.75 56909.48 88888.00 2017-01-15 15:32:00.407 015 11341.94 2.66 56909.42 88888.00 2017-01-15 15:32:00.907 015 11341.94 2.61 56909.35 88888.00 2017-01-15 15:32:01.407 015 11341.98 2.65 56909.28 88888.00 2017-01-15 15:32:01.907 015 11342.01 2.56 56909.20 88888.00 2017-01-15 15:32:02.407 015 11342.00 2.47 56909.09 88888.00 2017-01-15 15:32:02.907 015 11341.99 2.46 56908.96 88888.00 2017-01-15 15:32:03.407 015 11342.02 2.36 56908.89 88888.00 2017-01-15 15:32:03.907 015 11342.06 2.45 56908.78 88888.00 2017-01-15 15:32:04.407 015 11342.01 2.34 56908.65 88888.00 2017-01-15 15:32:04.907 015 11342.01 2.27 56908.53 88888.00 2017-01-15 15:32:05.407 015 11342.01 2.22 56908.36 88888.00 2017-01-15 15:32:05.907 015 11342.04 2.03 56908.27 88888.00 2017-01-15 15:32:06.407 015 11342.06 2.09 56908.20 88888.00 2017-01-15 15:32:06.907 015 11342.07 1.97 56908.10 88888.00 2017-01-15 15:32:07.407 015 11342.05 2.05 56908.00 88888.00 2017-01-15 15:32:07.907 015 11342.05 1.86 56907.85 88888.00 2017-01-15 15:32:08.407 015 11342.05 1.98 56907.74 88888.00 2017-01-15 15:32:08.907 015 11342.10 1.77 56907.69 88888.00 2017-01-15 15:32:09.407 015 11342.06 1.93 56907.59 88888.00 2017-01-15 15:32:09.907 015 11341.99 1.75 56907.46 88888.00 2017-01-15 15:32:10.407 015 11341.92 1.83 56907.35 88888.00 2017-01-15 15:32:10.907 015 11341.88 1.65 56907.22 88888.00 2017-01-15 15:32:11.407 015 11341.90 1.66 56907.05 88888.00 2017-01-15 15:32:11.907 015 11341.93 1.59 56906.96 88888.00 2017-01-15 15:32:12.407 015 11341.92 1.43 56906.85 88888.00 2017-01-15 15:32:12.907 015 11341.87 1.63 56906.73 88888.00 2017-01-15 15:32:13.407 015 11341.86 1.43 56906.66 88888.00 2017-01-15 15:32:13.907 015 11341.85 1.48 56906.57 88888.00 2017-01-15 15:32:14.407 015 11341.80 1.49 56906.48 88888.00 2017-01-15 15:32:14.907 015 11341.77 1.20 56906.32 88888.00 2017-01-15 15:32:15.407 015 11341.71 1.36 56906.20 88888.00 2017-01-15 15:32:15.907 015 11341.72 1.37 56906.08 88888.00 2017-01-15 15:32:16.407 015 11341.70 1.03 56906.01 88888.00 2017-01-15 15:32:16.907 015 11341.70 1.16 56905.93 88888.00 2017-01-15 15:32:17.407 015 11341.66 1.31 56905.88 88888.00 2017-01-15 15:32:17.907 015 11341.62 0.96 56905.82 88888.00 2017-01-15 15:32:18.407 015 11341.65 0.86 56905.74 88888.00 2017-01-15 15:32:18.907 015 11341.62 1.20 56905.70 88888.00 2017-01-15 15:32:19.407 015 11341.56 1.14 56905.67 88888.00 2017-01-15 15:32:19.907 015 11341.49 0.82 56905.61 88888.00 2017-01-15 15:32:20.407 015 11341.50 0.79 56905.55 88888.00 2017-01-15 15:32:20.907 015 11341.50 1.08 56905.49 88888.00 2017-01-15 15:32:21.407 015 11341.44 1.01 56905.40 88888.00 2017-01-15 15:32:21.907 015 11341.42 0.77 56905.40 88888.00 2017-01-15 15:32:22.407 015 11341.41 0.62 56905.37 88888.00 2017-01-15 15:32:22.907 015 11341.37 0.90 56905.31 88888.00 2017-01-15 15:32:23.407 015 11341.36 1.01 56905.30 88888.00 2017-01-15 15:32:23.907 015 11341.34 0.81 56905.25 88888.00 2017-01-15 15:32:24.407 015 11341.32 0.57 56905.23 88888.00 2017-01-15 15:32:24.907 015 11341.30 0.47 56905.21 88888.00 2017-01-15 15:32:25.407 015 11341.32 0.77 56905.17 88888.00 2017-01-15 15:32:25.907 015 11341.28 1.03 56905.13 88888.00 2017-01-15 15:32:26.407 015 11341.29 1.02 56905.12 88888.00 2017-01-15 15:32:26.907 015 11341.28 0.69 56905.06 88888.00 2017-01-15 15:32:27.407 015 11341.23 0.67 56905.00 88888.00 2017-01-15 15:32:27.907 015 11341.28 0.95 56905.02 88888.00 2017-01-15 15:32:28.407 015 11341.32 0.96 56905.09 88888.00 2017-01-15 15:32:28.907 015 11341.29 0.75 56905.08 88888.00 2017-01-15 15:32:29.407 015 11341.28 0.50 56905.05 88888.00 2017-01-15 15:32:29.907 015 11341.37 0.52 56905.06 88888.00 2017-01-15 15:32:30.407 015 11341.29 0.83 56905.09 88888.00 2017-01-15 15:32:30.907 015 11341.24 0.87 56905.05 88888.00 2017-01-15 15:32:31.407 015 11341.30 0.73 56905.10 88888.00 2017-01-15 15:32:31.907 015 11341.28 0.56 56905.09 88888.00 2017-01-15 15:32:32.407 015 11341.24 0.41 56905.05 88888.00 2017-01-15 15:32:32.907 015 11341.28 0.60 56905.05 88888.00 2017-01-15 15:32:33.407 015 11341.28 0.97 56905.04 88888.00 2017-01-15 15:32:33.907 015 11341.24 0.87 56905.11 88888.00 2017-01-15 15:32:34.407 015 11341.25 0.73 56905.15 88888.00 2017-01-15 15:32:34.907 015 11341.23 0.54 56905.16 88888.00 2017-01-15 15:32:35.407 015 11341.23 0.56 56905.18 88888.00 2017-01-15 15:32:35.907 015 11341.30 0.91 56905.25 88888.00 2017-01-15 15:32:36.407 015 11341.32 0.97 56905.34 88888.00 2017-01-15 15:32:36.907 015 11341.27 0.83 56905.34 88888.00 2017-01-15 15:32:37.407 015 11341.27 0.62 56905.34 88888.00 2017-01-15 15:32:37.907 015 11341.29 0.70 56905.43 88888.00 2017-01-15 15:32:38.407 015 11341.25 1.07 56905.50 88888.00 2017-01-15 15:32:38.907 015 11341.23 1.01 56905.55 88888.00 2017-01-15 15:32:39.407 015 11341.28 0.75 56905.60 88888.00 2017-01-15 15:32:39.907 015 11341.23 0.66 56905.68 88888.00 2017-01-15 15:32:40.407 015 11341.23 1.02 56905.74 88888.00 2017-01-15 15:32:40.907 015 11341.22 1.16 56905.79 88888.00 2017-01-15 15:32:41.407 015 11341.20 0.91 56905.82 88888.00 2017-01-15 15:32:41.907 015 11341.14 0.77 56905.90 88888.00 2017-01-15 15:32:42.407 015 11341.20 1.08 56906.00 88888.00 2017-01-15 15:32:42.907 015 11341.21 1.15 56906.09 88888.00 2017-01-15 15:32:43.407 015 11341.16 0.95 56906.19 88888.00 2017-01-15 15:32:43.907 015 11341.14 1.00 56906.25 88888.00 2017-01-15 15:32:44.407 015 11341.13 1.35 56906.34 88888.00 2017-01-15 15:32:44.907 015 11341.10 1.25 56906.44 88888.00 2017-01-15 15:32:45.407 015 11341.14 1.10 56906.56 88888.00 2017-01-15 15:32:45.907 015 11341.14 1.34 56906.65 88888.00 2017-01-15 15:32:46.407 015 11341.09 1.23 56906.79 88888.00 2017-01-15 15:32:46.907 015 11341.09 1.10 56906.86 88888.00 2017-01-15 15:32:47.407 015 11341.10 1.65 56906.91 88888.00 2017-01-15 15:32:47.907 015 11341.08 1.52 56906.99 88888.00 2017-01-15 15:32:48.407 015 11341.10 1.43 56907.04 88888.00 2017-01-15 15:32:48.907 015 11341.13 1.61 56907.17 88888.00 2017-01-15 15:32:49.407 015 11341.13 1.44 56907.28 88888.00 2017-01-15 15:32:49.907 015 11341.13 1.66 56907.31 88888.00 2017-01-15 15:32:50.407 015 11341.14 1.51 56907.37 88888.00 2017-01-15 15:32:50.907 015 11341.17 1.56 56907.43 88888.00 2017-01-15 15:32:51.407 015 11341.20 1.71 56907.49 88888.00 2017-01-15 15:32:51.907 015 11341.21 1.68 56907.54 88888.00 2017-01-15 15:32:52.407 015 11341.15 1.92 56907.54 88888.00 2017-01-15 15:32:52.907 015 11341.13 1.76 56907.59 88888.00 2017-01-15 15:32:53.407 015 11341.21 1.84 56907.61 88888.00 2017-01-15 15:32:53.907 015 11341.28 1.69 56907.60 88888.00 2017-01-15 15:32:54.407 015 11341.29 1.92 56907.59 88888.00 2017-01-15 15:32:54.907 015 11341.32 1.85 56907.60 88888.00 2017-01-15 15:32:55.407 015 11341.39 1.95 56907.55 88888.00 2017-01-15 15:32:55.907 015 11341.43 1.83 56907.52 88888.00 2017-01-15 15:32:56.407 015 11341.46 1.93 56907.50 88888.00 2017-01-15 15:32:56.907 015 11341.48 1.72 56907.47 88888.00 2017-01-15 15:32:57.407 015 11341.49 1.84 56907.41 88888.00 2017-01-15 15:32:57.907 015 11341.50 1.79 56907.39 88888.00 2017-01-15 15:32:58.407 015 11341.53 1.79 56907.33 88888.00 2017-01-15 15:32:58.907 015 11341.57 1.68 56907.24 88888.00 2017-01-15 15:32:59.407 015 11341.65 1.64 56907.17 88888.00 2017-01-15 15:32:59.907 015 11341.64 1.72 56907.08 88888.00 2017-01-15 15:33:00.407 015 11341.64 1.54 56906.98 88888.00 2017-01-15 15:33:00.907 015 11341.65 1.74 56906.85 88888.00 2017-01-15 15:33:01.407 015 11341.66 1.42 56906.76 88888.00 2017-01-15 15:33:01.907 015 11341.67 1.44 56906.66 88888.00 2017-01-15 15:33:02.407 015 11341.70 1.49 56906.57 88888.00 2017-01-15 15:33:02.907 015 11341.76 1.24 56906.47 88888.00 2017-01-15 15:33:03.407 015 11341.76 1.47 56906.39 88888.00 2017-01-15 15:33:03.907 015 11341.73 1.44 56906.28 88888.00 2017-01-15 15:33:04.407 015 11341.76 1.09 56906.18 88888.00 2017-01-15 15:33:04.907 015 11341.71 1.28 56906.09 88888.00 2017-01-15 15:33:05.407 015 11341.69 1.18 56906.03 88888.00 2017-01-15 15:33:05.907 015 11341.70 0.84 56905.88 88888.00 2017-01-15 15:33:06.407 015 11341.72 0.84 56905.74 88888.00 2017-01-15 15:33:06.907 015 11341.66 1.16 56905.64 88888.00 2017-01-15 15:33:07.407 015 11341.66 1.03 56905.54 88888.00 2017-01-15 15:33:07.907 015 11341.67 0.76 56905.42 88888.00 2017-01-15 15:33:08.407 015 11341.65 0.61 56905.32 88888.00 2017-01-15 15:33:08.907 015 11341.65 0.88 56905.17 88888.00 2017-01-15 15:33:09.407 015 11341.66 0.97 56905.05 88888.00 2017-01-15 15:33:09.907 015 11341.58 0.75 56904.91 88888.00 2017-01-15 15:33:10.408 015 11341.58 0.52 56904.77 88888.00 2017-01-15 15:33:10.908 015 11341.57 0.35 56904.68 88888.00 2017-01-15 15:33:11.408 015 11341.58 0.30 56904.53 88888.00 2017-01-15 15:33:11.908 015 11341.59 0.48 56904.45 88888.00 2017-01-15 15:33:12.408 015 11341.60 0.75 56904.27 88888.00 2017-01-15 15:33:12.908 015 11341.62 0.63 56904.14 88888.00 2017-01-15 15:33:13.408 015 11341.57 0.46 56904.03 88888.00 2017-01-15 15:33:13.908 015 11341.59 0.42 56903.93 88888.00 2017-01-15 15:33:14.408 015 11341.63 0.22 56903.83 88888.00 2017-01-15 15:33:14.908 015 11341.60 0.07 56903.71 88888.00 2017-01-15 15:33:15.408 015 11341.65 0.05 56903.63 88888.00 2017-01-15 15:33:15.908 015 11341.67 -0.04 56903.57 88888.00 2017-01-15 15:33:16.408 015 11341.67 -0.05 56903.43 88888.00 2017-01-15 15:33:16.908 015 11341.72 0.00 56903.36 88888.00 2017-01-15 15:33:17.408 015 11341.74 -0.04 56903.31 88888.00 2017-01-15 15:33:17.908 015 11341.76 -0.09 56903.23 88888.00 2017-01-15 15:33:18.408 015 11341.76 -0.04 56903.18 88888.00 2017-01-15 15:33:18.908 015 11341.79 -0.05 56903.12 88888.00 2017-01-15 15:33:19.408 015 11341.81 -0.04 56903.11 88888.00 2017-01-15 15:33:19.908 015 11341.83 0.00 56903.06 88888.00 2017-01-15 15:33:20.408 015 11341.86 -0.04 56903.06 88888.00 2017-01-15 15:33:20.908 015 11341.90 -0.06 56903.12 88888.00 2017-01-15 15:33:21.408 015 11341.94 -0.08 56903.05 88888.00 2017-01-15 15:33:21.908 015 11342.00 0.02 56903.04 88888.00 2017-01-15 15:33:22.408 015 11342.05 0.00 56903.07 88888.00 2017-01-15 15:33:22.908 015 11342.05 -0.05 56903.07 88888.00 2017-01-15 15:33:23.408 015 11342.08 -0.04 56903.09 88888.00 2017-01-15 15:33:23.908 015 11342.08 -0.01 56903.17 88888.00 2017-01-15 15:33:24.408 015 11342.13 -0.01 56903.16 88888.00 2017-01-15 15:33:24.908 015 11342.19 -0.01 56903.18 88888.00 2017-01-15 15:33:25.408 015 11342.22 0.00 56903.18 88888.00 2017-01-15 15:33:25.908 015 11342.26 0.00 56903.18 88888.00 2017-01-15 15:33:26.408 015 11342.32 0.05 56903.22 88888.00 2017-01-15 15:33:26.908 015 11342.36 0.02 56903.24 88888.00 2017-01-15 15:33:27.408 015 11342.38 0.02 56903.23 88888.00 2017-01-15 15:33:27.908 015 11342.42 0.02 56903.25 88888.00 2017-01-15 15:33:28.408 015 11342.41 0.05 56903.29 88888.00 2017-01-15 15:33:28.908 015 11342.43 0.02 56903.37 88888.00 2017-01-15 15:33:29.408 015 11342.49 0.02 56903.44 88888.00 2017-01-15 15:33:29.908 015 11342.55 0.00 56903.48 88888.00 2017-01-15 15:33:30.408 015 11342.54 0.00 56903.51 88888.00 2017-01-15 15:33:30.908 015 11342.53 0.05 56903.57 88888.00 2017-01-15 15:33:31.408 015 11342.60 0.06 56903.59 88888.00 2017-01-15 15:33:31.908 015 11342.60 -0.01 56903.59 88888.00 2017-01-15 15:33:32.408 015 11342.66 -0.04 56903.65 88888.00 2017-01-15 15:33:32.908 015 11342.71 0.00 56903.70 88888.00 2017-01-15 15:33:33.408 015 11342.73 -0.01 56903.74 88888.00 2017-01-15 15:33:33.908 015 11342.75 0.02 56903.81 88888.00 2017-01-15 15:33:34.408 015 11342.71 0.00 56903.83 88888.00 2017-01-15 15:33:34.908 015 11342.75 -0.01 56903.90 88888.00 2017-01-15 15:33:35.408 015 11342.76 -0.01 56903.91 88888.00 2017-01-15 15:33:35.908 015 11342.81 0.01 56903.90 88888.00 2017-01-15 15:33:36.408 015 11342.88 -0.01 56903.91 88888.00 2017-01-15 15:33:36.908 015 11342.88 -0.02 56903.99 88888.00 2017-01-15 15:33:37.408 015 11342.84 -0.02 56903.99 88888.00 2017-01-15 15:33:37.908 015 11342.89 -0.06 56904.00 88888.00 2017-01-15 15:33:38.408 015 11342.95 -0.05 56904.06 88888.00 2017-01-15 15:33:38.908 015 11342.97 -0.02 56904.09 88888.00 2017-01-15 15:33:39.408 015 11343.03 -0.09 56904.10 88888.00 2017-01-15 15:33:39.908 015 11343.08 -0.13 56904.12 88888.00 2017-01-15 15:33:40.408 015 11343.06 -0.18 56904.08 88888.00 2017-01-15 15:33:40.908 015 11343.11 -0.26 56904.07 88888.00 2017-01-15 15:33:41.408 015 11343.15 -0.22 56904.10 88888.00 2017-01-15 15:33:41.908 015 11343.18 -0.07 56904.07 88888.00 2017-01-15 15:33:42.408 015 11343.23 0.00 56904.10 88888.00 2017-01-15 15:33:42.908 015 11343.26 -0.01 56904.13 88888.00 2017-01-15 15:33:43.408 015 11343.24 -0.05 56904.12 88888.00 2017-01-15 15:33:43.908 015 11343.27 0.00 56904.06 88888.00 2017-01-15 15:33:44.408 015 11343.30 0.01 56904.07 88888.00 2017-01-15 15:33:44.908 015 11343.33 -0.05 56904.07 88888.00 2017-01-15 15:33:45.408 015 11343.36 0.09 56904.07 88888.00 2017-01-15 15:33:45.908 015 11343.40 0.08 56904.09 88888.00 2017-01-15 15:33:46.408 015 11343.39 -0.05 56904.10 88888.00 2017-01-15 15:33:46.908 015 11343.43 -0.07 56904.12 88888.00 2017-01-15 15:33:47.408 015 11343.46 -0.13 56904.10 88888.00 2017-01-15 15:33:47.908 015 11343.49 -0.12 56904.10 88888.00 2017-01-15 15:33:48.408 015 11343.49 -0.14 56904.09 88888.00 2017-01-15 15:33:48.908 015 11343.49 -0.18 56904.15 88888.00 2017-01-15 15:33:49.408 015 11343.50 -0.30 56904.14 88888.00 2017-01-15 15:33:49.908 015 11343.49 -0.36 56904.14 88888.00 2017-01-15 15:33:50.408 015 11343.47 -0.60 56904.20 88888.00 2017-01-15 15:33:50.908 015 11343.47 -0.76 56904.21 88888.00 2017-01-15 15:33:51.408 015 11343.53 -0.61 56904.22 88888.00 2017-01-15 15:33:51.908 015 11343.53 -0.50 56904.22 88888.00 2017-01-15 15:33:52.408 015 11343.56 -0.16 56904.22 88888.00 2017-01-15 15:33:52.908 015 11343.53 -0.26 56904.27 88888.00 2017-01-15 15:33:53.408 015 11343.47 -0.33 56904.35 88888.00 2017-01-15 15:33:53.908 015 11343.41 -0.40 56904.41 88888.00 2017-01-15 15:33:54.408 015 11343.38 -0.45 56904.46 88888.00 2017-01-15 15:33:54.908 015 11343.45 -0.76 56904.40 88888.00 2017-01-15 15:33:55.408 015 11343.43 -0.76 56904.41 88888.00 2017-01-15 15:33:55.908 015 11343.41 -0.66 56904.52 88888.00 2017-01-15 15:33:56.408 015 11343.44 -0.38 56904.55 88888.00 2017-01-15 15:33:56.908 015 11343.47 -0.33 56904.58 88888.00 2017-01-15 15:33:57.408 015 11343.41 -0.43 56904.59 88888.00 2017-01-15 15:33:57.908 015 11343.41 -0.54 56904.67 88888.00 2017-01-15 15:33:58.408 015 11343.38 -0.84 56904.70 88888.00 2017-01-15 15:33:58.908 015 11343.34 -0.86 56904.78 88888.00 2017-01-15 15:33:59.408 015 11343.34 -0.68 56904.83 88888.00 2017-01-15 15:33:59.908 015 11343.32 -0.43 56904.84 88888.00 2017-01-15 15:34:00.408 015 11343.29 -0.47 56904.87 88888.00 2017-01-15 15:34:00.908 015 11343.31 -0.53 56904.97 88888.00 2017-01-15 15:34:01.408 015 11343.34 -0.86 56905.05 88888.00 2017-01-15 15:34:01.908 015 11343.32 -0.87 56905.11 88888.00 2017-01-15 15:34:02.408 015 11343.32 -0.68 56905.16 88888.00 2017-01-15 15:34:02.908 015 11343.34 -0.46 56905.24 88888.00 2017-01-15 15:34:03.408 015 11343.30 -0.52 56905.30 88888.00 2017-01-15 15:34:03.908 015 11343.29 -0.62 56905.35 88888.00 2017-01-15 15:34:04.408 015 11343.30 -0.86 56905.41 88888.00 2017-01-15 15:34:04.908 015 11343.31 -0.77 56905.44 88888.00 2017-01-15 15:34:05.408 015 11343.30 -0.64 56905.49 88888.00 2017-01-15 15:34:05.908 015 11343.36 -0.40 56905.51 88888.00 2017-01-15 15:34:06.408 015 11343.37 -0.38 56905.57 88888.00 2017-01-15 15:34:06.908 015 11343.32 -0.46 56905.66 88888.00 2017-01-15 15:34:07.408 015 11343.37 -0.67 56905.71 88888.00 2017-01-15 15:34:07.908 015 11343.36 -0.79 56905.70 88888.00 2017-01-15 15:34:08.408 015 11343.32 -0.68 56905.81 88888.00 2017-01-15 15:34:08.908 015 11343.32 -0.55 56905.92 88888.00 2017-01-15 15:34:09.408 015 11343.32 -0.28 56906.00 88888.00 2017-01-15 15:34:09.908 015 11343.31 -0.27 56906.06 88888.00 2017-01-15 15:34:10.408 015 11343.27 -0.35 56906.13 88888.00 2017-01-15 15:34:10.908 015 11343.27 -0.39 56906.18 88888.00 2017-01-15 15:34:11.408 015 11343.25 -0.73 56906.25 88888.00 2017-01-15 15:34:11.908 015 11343.22 -0.77 56906.30 88888.00 2017-01-15 15:34:12.408 015 11343.25 -0.68 56906.37 88888.00 2017-01-15 15:34:12.908 015 11343.25 -0.48 56906.44 88888.00 2017-01-15 15:34:13.408 015 11343.24 -0.34 56906.50 88888.00 2017-01-15 15:34:13.908 015 11343.25 -0.33 56906.57 88888.00 2017-01-15 15:34:14.408 015 11343.25 -0.42 56906.57 88888.00 2017-01-15 15:34:14.908 015 11343.23 -0.64 56906.70 88888.00 2017-01-15 15:34:15.408 015 11343.23 -0.75 56906.69 88888.00 2017-01-15 15:34:15.908 015 11343.24 -0.62 56906.76 88888.00 2017-01-15 15:34:16.408 015 11343.24 -0.54 56906.80 88888.00 2017-01-15 15:34:16.908 015 11343.20 -0.29 56906.79 88888.00 2017-01-15 15:34:17.408 015 11343.24 -0.11 56906.85 88888.00 2017-01-15 15:34:17.908 015 11343.25 0.08 56906.85 88888.00 2017-01-15 15:34:18.408 015 11343.22 -0.05 56906.90 88888.00 2017-01-15 15:34:18.908 015 11343.24 -0.23 56906.95 88888.00 2017-01-15 15:34:19.408 015 11343.22 -0.35 56906.97 88888.00 2017-01-15 15:34:19.908 015 11343.19 -0.42 56906.97 88888.00 2017-01-15 15:34:20.408 015 11343.24 -0.68 56906.95 88888.00 2017-01-15 15:34:20.908 015 11343.22 -0.80 56906.99 88888.00 2017-01-15 15:34:21.408 015 11343.22 -0.50 56907.01 88888.00 2017-01-15 15:34:21.908 015 11343.19 -0.38 56907.02 88888.00 2017-01-15 15:34:22.408 015 11343.20 -0.19 56906.99 88888.00 2017-01-15 15:34:22.908 015 11343.20 -0.09 56907.01 88888.00 2017-01-15 15:34:23.408 015 11343.20 -0.07 56906.98 88888.00 2017-01-15 15:34:23.908 015 11343.23 0.04 56906.95 88888.00 2017-01-15 15:34:24.408 015 11343.22 -0.04 56906.89 88888.00 2017-01-15 15:34:24.908 015 11343.25 -0.22 56906.90 88888.00 2017-01-15 15:34:25.408 015 11343.25 -0.40 56906.86 88888.00 2017-01-15 15:34:25.908 015 11343.25 -0.50 56906.83 88888.00 2017-01-15 15:34:26.408 015 11343.29 -0.80 56906.82 88888.00 2017-01-15 15:34:26.908 015 11343.29 -0.87 56906.75 88888.00 2017-01-15 15:34:27.408 015 11343.29 -0.76 56906.66 88888.00 2017-01-15 15:34:27.908 015 11343.30 -0.54 56906.60 88888.00 2017-01-15 15:34:28.408 015 11343.30 -0.54 56906.57 88888.00 2017-01-15 15:34:28.908 015 11343.27 -0.68 56906.54 88888.00 2017-01-15 15:34:29.408 015 11343.27 -0.98 56906.52 88888.00 2017-01-15 15:34:29.908 015 11343.31 -0.89 56906.45 88888.00 2017-01-15 15:34:30.408 015 11343.34 -0.68 56906.37 88888.00 2017-01-15 15:34:30.908 015 11343.37 -0.61 56906.33 88888.00 2017-01-15 15:34:31.408 015 11343.40 -0.87 56906.30 88888.00 2017-01-15 15:34:31.908 015 11343.40 -1.04 56906.19 88888.00 2017-01-15 15:34:32.408 015 11343.36 -0.93 56906.15 88888.00 2017-01-15 15:34:32.908 015 11343.43 -0.74 56906.13 88888.00 2017-01-15 15:34:33.408 015 11343.41 -0.73 56906.06 88888.00 2017-01-15 15:34:33.908 015 11343.41 -0.90 56906.06 88888.00 2017-01-15 15:34:34.408 015 11343.44 -1.06 56906.05 88888.00 2017-01-15 15:34:34.908 015 11343.44 -0.87 56906.03 88888.00 2017-01-15 15:34:35.408 015 11343.41 -0.81 56906.00 88888.00 2017-01-15 15:34:35.908 015 11343.45 -1.08 56906.00 88888.00 2017-01-15 15:34:36.408 015 11343.43 -0.80 56906.02 88888.00 2017-01-15 15:34:36.908 015 11343.34 -0.84 56905.92 88888.00 2017-01-15 15:34:37.408 015 11343.36 -0.80 56905.88 88888.00 2017-01-15 15:34:37.908 015 11343.38 -1.01 56905.90 88888.00 2017-01-15 15:34:38.408 015 11343.34 -1.20 56905.92 88888.00 2017-01-15 15:34:38.908 015 11343.31 -1.06 56905.94 88888.00 2017-01-15 15:34:39.408 015 11343.26 -0.97 56905.94 88888.00 2017-01-15 15:34:39.908 015 11343.19 -1.23 56905.92 88888.00 2017-01-15 15:34:40.408 015 11343.24 -1.18 56905.83 88888.00 2017-01-15 15:34:40.908 015 11343.23 -1.00 56905.74 88888.00 2017-01-15 15:34:41.408 015 11343.19 -1.21 56905.68 88888.00 2017-01-15 15:34:41.908 015 11343.13 -1.30 56905.64 88888.00 2017-01-15 15:34:42.408 015 11343.09 -1.11 56905.68 88888.00 2017-01-15 15:34:42.908 015 11343.04 -1.22 56905.67 88888.00 2017-01-15 15:34:43.408 015 11343.01 -1.38 56905.61 88888.00 2017-01-15 15:34:43.908 015 11343.01 -1.17 56905.57 88888.00 2017-01-15 15:34:44.408 015 11342.99 -1.30 56905.53 88888.00 2017-01-15 15:34:44.908 015 11342.97 -1.49 56905.49 88888.00 2017-01-15 15:34:45.408 015 11343.01 -1.29 56905.47 88888.00 2017-01-15 15:34:45.908 015 11342.95 -1.45 56905.38 88888.00 2017-01-15 15:34:46.408 015 11342.91 -1.52 56905.37 88888.00 2017-01-15 15:34:46.908 015 11342.87 -1.43 56905.32 88888.00 2017-01-15 15:34:47.408 015 11342.83 -1.65 56905.31 88888.00 2017-01-15 15:34:47.908 015 11342.76 -1.57 56905.26 88888.00 2017-01-15 15:34:48.408 015 11342.80 -1.72 56905.15 88888.00 2017-01-15 15:34:48.908 015 11342.82 -1.75 56905.06 88888.00 2017-01-15 15:34:49.408 015 11342.83 -1.78 56904.99 88888.00 2017-01-15 15:34:49.908 015 11342.83 -1.90 56904.96 88888.00 2017-01-15 15:34:50.408 015 11342.85 -1.91 56904.86 88888.00 2017-01-15 15:34:50.908 015 11342.83 -1.89 56904.84 88888.00 2017-01-15 15:34:51.408 015 11342.85 -1.95 56904.86 88888.00 2017-01-15 15:34:51.908 015 11342.87 -1.98 56904.86 88888.00 2017-01-15 15:34:52.408 015 11342.85 -2.05 56904.79 88888.00 2017-01-15 15:34:52.908 015 11342.84 -2.04 56904.74 88888.00 2017-01-15 15:34:53.408 015 11342.89 -2.09 56904.71 88888.00 2017-01-15 15:34:53.908 015 11342.88 -2.04 56904.66 88888.00 2017-01-15 15:34:54.408 015 11342.91 -2.17 56904.64 88888.00 2017-01-15 15:34:54.908 015 11342.96 -2.11 56904.67 88888.00 2017-01-15 15:34:55.408 015 11342.98 -2.17 56904.61 88888.00 2017-01-15 15:34:55.908 015 11343.03 -2.00 56904.64 88888.00 2017-01-15 15:34:56.408 015 11343.04 -2.04 56904.65 88888.00 2017-01-15 15:34:56.908 015 11343.01 -1.84 56904.63 88888.00 2017-01-15 15:34:57.408 015 11343.05 -1.97 56904.61 88888.00 2017-01-15 15:34:57.908 015 11343.11 -2.06 56904.71 88888.00 2017-01-15 15:34:58.408 015 11343.13 -2.03 56904.79 88888.00 2017-01-15 15:34:58.908 015 11343.13 -1.83 56904.77 88888.00 2017-01-15 15:34:59.408 015 11343.13 -1.86 56904.83 88888.00 2017-01-15 15:34:59.908 015 11343.20 -1.77 56904.86 88888.00 2017-01-15 15:35:00.408 015 11343.17 -1.83 56904.92 88888.00 2017-01-15 15:35:00.908 015 11343.16 -1.54 56905.04 88888.00 2017-01-15 15:35:01.408 015 11343.20 -1.62 56905.13 88888.00 2017-01-15 15:35:01.908 015 11343.24 -1.66 56905.18 88888.00 2017-01-15 15:35:02.408 015 11343.25 -1.93 56905.18 88888.00 2017-01-15 15:35:02.908 015 11343.23 -1.95 56905.28 88888.00 2017-01-15 15:35:03.408 015 11343.23 -2.03 56905.37 88888.00 2017-01-15 15:35:03.908 015 11343.18 -1.91 56905.55 88888.00 2017-01-15 15:35:04.408 015 11343.22 -1.90 56905.66 88888.00 2017-01-15 15:35:04.908 015 11343.24 -1.78 56905.71 88888.00 2017-01-15 15:35:05.408 015 11343.19 -1.81 56905.82 88888.00 2017-01-15 15:35:05.908 015 11343.18 -1.74 56905.89 88888.00 2017-01-15 15:35:06.408 015 11343.20 -1.72 56905.98 88888.00 2017-01-15 15:35:06.908 015 11343.20 -1.70 56906.09 88888.00 2017-01-15 15:35:07.408 015 11343.22 -1.59 56906.22 88888.00 2017-01-15 15:35:07.908 015 11343.23 -1.74 56906.34 88888.00 2017-01-15 15:35:08.408 015 11343.23 -1.50 56906.43 88888.00 2017-01-15 15:35:08.908 015 11343.24 -1.56 56906.52 88888.00 2017-01-15 15:35:09.408 015 11343.24 -1.56 56906.62 88888.00 2017-01-15 15:35:09.908 015 11343.25 -1.40 56906.77 88888.00 2017-01-15 15:35:10.408 015 11343.25 -1.51 56906.95 88888.00 2017-01-15 15:35:10.908 015 11343.29 -1.28 56907.11 88888.00 2017-01-15 15:35:11.408 015 11343.30 -1.17 56907.23 88888.00 2017-01-15 15:35:11.908 015 11343.30 -1.36 56907.36 88888.00 2017-01-15 15:35:12.408 015 11343.29 -1.16 56907.50 88888.00 2017-01-15 15:35:12.908 015 11343.27 -0.98 56907.67 88888.00 2017-01-15 15:35:13.408 015 11343.25 -1.18 56907.84 88888.00 2017-01-15 15:35:13.908 015 11343.25 -1.10 56908.01 88888.00 2017-01-15 15:35:14.408 015 11343.26 -0.89 56908.17 88888.00 2017-01-15 15:35:14.908 015 11343.25 -0.82 56908.30 88888.00 2017-01-15 15:35:15.408 015 11343.27 -1.06 56908.46 88888.00 2017-01-15 15:35:15.908 015 11343.30 -0.97 56908.65 88888.00 2017-01-15 15:35:16.408 015 11343.25 -0.72 56908.78 88888.00 2017-01-15 15:35:16.908 015 11343.24 -0.45 56909.00 88888.00 2017-01-15 15:35:17.408 015 11343.25 -0.45 56909.13 88888.00 2017-01-15 15:35:17.908 015 11343.23 -0.59 56909.26 88888.00 2017-01-15 15:35:18.408 015 11343.27 -0.82 56909.33 88888.00 2017-01-15 15:35:18.908 015 11343.25 -0.69 56909.47 88888.00 2017-01-15 15:35:19.408 015 11343.25 -0.55 56909.58 88888.00 2017-01-15 15:35:19.908 015 11343.30 -0.33 56909.71 88888.00 2017-01-15 15:35:20.408 015 11343.29 -0.20 56909.80 88888.00 2017-01-15 15:35:20.908 015 11343.30 -0.21 56909.91 88888.00 2017-01-15 15:35:21.408 015 11343.30 -0.27 56909.96 88888.00 2017-01-15 15:35:21.908 015 11343.30 -0.29 56910.05 88888.00 2017-01-15 15:35:22.408 015 11343.31 -0.46 56910.16 88888.00 2017-01-15 15:35:22.908 015 11343.29 -0.72 56910.19 88888.00 2017-01-15 15:35:23.408 015 11343.32 -0.60 56910.23 88888.00 2017-01-15 15:35:23.908 015 11343.33 -0.54 56910.28 88888.00 2017-01-15 15:35:24.408 015 11343.31 -0.46 56910.26 88888.00 2017-01-15 15:35:24.908 015 11343.38 -0.21 56910.26 88888.00 2017-01-15 15:35:25.408 015 11343.33 -0.14 56910.28 88888.00 2017-01-15 15:35:25.908 015 11343.26 -0.20 56910.26 88888.00 2017-01-15 15:35:26.408 015 11343.33 -0.32 56910.20 88888.00 2017-01-15 15:35:26.908 015 11343.37 -0.39 56910.20 88888.00 2017-01-15 15:35:27.408 015 11343.36 -0.70 56910.20 88888.00 2017-01-15 15:35:27.908 015 11343.37 -0.86 56910.17 88888.00 2017-01-15 15:35:28.408 015 11343.43 -0.73 56910.12 88888.00 2017-01-15 15:35:28.908 015 11343.44 -0.49 56910.05 88888.00 2017-01-15 15:35:29.408 015 11343.41 -0.42 56910.04 88888.00 2017-01-15 15:35:29.908 015 11343.45 -0.52 56909.99 88888.00 2017-01-15 15:35:30.408 015 11343.53 -0.76 56909.99 88888.00 2017-01-15 15:35:30.908 015 11343.57 -0.91 56909.90 88888.00 2017-01-15 15:35:31.408 015 11343.59 -0.82 56909.88 88888.00 2017-01-15 15:35:31.908 015 11343.60 -0.66 56909.87 88888.00 2017-01-15 15:35:32.408 015 11343.58 -0.67 56909.80 88888.00 2017-01-15 15:35:32.908 015 11343.59 -0.94 56909.68 88888.00 2017-01-15 15:35:33.408 015 11343.63 -1.07 56909.65 88888.00 2017-01-15 15:35:33.908 015 11343.65 -0.94 56909.61 88888.00 2017-01-15 15:35:34.408 015 11343.68 -0.82 56909.51 88888.00 2017-01-15 15:35:34.908 015 11343.72 -1.09 56909.42 88888.00 2017-01-15 15:35:35.408 015 11343.70 -1.14 56909.39 88888.00 2017-01-15 15:35:35.908 015 11343.75 -0.95 56909.29 88888.00 2017-01-15 15:35:36.408 015 11343.80 -0.97 56909.20 88888.00 2017-01-15 15:35:36.908 015 11343.79 -1.28 56909.16 88888.00 2017-01-15 15:35:37.408 015 11343.77 -1.21 56909.08 88888.00 2017-01-15 15:35:37.908 015 11343.84 -1.10 56909.06 88888.00 2017-01-15 15:35:38.408 015 11343.86 -1.42 56909.00 88888.00 2017-01-15 15:35:38.908 015 11343.82 -1.37 56908.91 88888.00 2017-01-15 15:35:39.408 015 11343.86 -1.24 56908.83 88888.00 2017-01-15 15:35:39.908 015 11343.87 -1.49 56908.71 88888.00 2017-01-15 15:35:40.409 015 11343.88 -1.38 56908.69 88888.00 2017-01-15 15:35:40.909 015 11343.88 -1.41 56908.70 88888.00 2017-01-15 15:35:41.409 015 11343.88 -1.54 56908.70 88888.00 2017-01-15 15:35:41.909 015 11343.91 -1.27 56908.70 88888.00 2017-01-15 15:35:42.409 015 11343.88 -1.42 56908.76 88888.00 2017-01-15 15:35:42.909 015 11343.92 -1.58 56908.75 88888.00 2017-01-15 15:35:43.409 015 11343.91 -1.49 56908.72 88888.00 2017-01-15 15:35:43.909 015 11343.84 -1.64 56908.77 88888.00 2017-01-15 15:35:44.409 015 11343.81 -1.44 56908.78 88888.00 2017-01-15 15:35:44.909 015 11343.77 -1.51 56908.74 88888.00 2017-01-15 15:35:45.409 015 11343.75 -1.50 56908.71 88888.00 2017-01-15 15:35:45.909 015 11343.77 -1.14 56908.70 88888.00 2017-01-15 15:35:46.409 015 11343.71 -1.43 56908.66 88888.00 2017-01-15 15:35:46.909 015 11343.65 -1.54 56908.74 88888.00 2017-01-15 15:35:47.409 015 11343.67 -1.50 56908.78 88888.00 2017-01-15 15:35:47.909 015 11343.61 -1.66 56908.78 88888.00 2017-01-15 15:35:48.409 015 11343.58 -1.44 56908.77 88888.00 2017-01-15 15:35:48.909 015 11343.54 -1.57 56908.83 88888.00 2017-01-15 15:35:49.409 015 11343.51 -1.54 56908.87 88888.00 2017-01-15 15:35:49.909 015 11343.51 -1.45 56908.87 88888.00 2017-01-15 15:35:50.409 015 11343.44 -1.62 56908.84 88888.00 2017-01-15 15:35:50.909 015 11343.38 -1.49 56908.79 88888.00 2017-01-15 15:35:51.409 015 11343.31 -1.61 56908.83 88888.00 2017-01-15 15:35:51.909 015 11343.30 -1.54 56908.85 88888.00 2017-01-15 15:35:52.409 015 11343.27 -1.40 56908.83 88888.00 2017-01-15 15:35:52.909 015 11343.24 -1.61 56908.87 88888.00 2017-01-15 15:35:53.409 015 11343.19 -1.48 56908.89 88888.00 2017-01-15 15:35:53.909 015 11343.15 -1.61 56908.85 88888.00 2017-01-15 15:35:54.409 015 11343.11 -1.56 56908.83 88888.00 2017-01-15 15:35:54.909 015 11343.10 -1.45 56908.87 88888.00 2017-01-15 15:35:55.409 015 11343.12 -1.62 56908.87 88888.00 2017-01-15 15:35:55.909 015 11343.09 -1.45 56908.89 88888.00 2017-01-15 15:35:56.409 015 11343.06 -1.52 56908.84 88888.00 2017-01-15 15:35:56.909 015 11343.03 -1.52 56908.83 88888.00 2017-01-15 15:35:57.409 015 11342.99 -1.36 56908.81 88888.00 2017-01-15 15:35:57.909 015 11342.98 -1.55 56908.70 88888.00 2017-01-15 15:35:58.409 015 11342.94 -1.42 56908.61 88888.00 2017-01-15 15:35:58.909 015 11342.88 -1.42 56908.65 88888.00 2017-01-15 15:35:59.409 015 11342.90 -1.57 56908.59 88888.00 2017-01-15 15:35:59.909 015 11342.97 -1.40 56908.56 88888.00 2017-01-15 15:36:00.409 015 11342.96 -1.52 56908.53 88888.00 2017-01-15 15:36:00.909 015 11343.01 -1.45 56908.45 88888.00 2017-01-15 15:36:01.409 015 11343.02 -1.37 56908.42 88888.00 2017-01-15 15:36:01.909 015 11342.99 -1.54 56908.39 88888.00 2017-01-15 15:36:02.409 015 11342.95 -1.40 56908.40 88888.00 2017-01-15 15:36:02.909 015 11342.94 -1.38 56908.38 88888.00 2017-01-15 15:36:03.409 015 11342.98 -1.51 56908.38 88888.00 2017-01-15 15:36:03.909 015 11342.99 -1.30 56908.42 88888.00 2017-01-15 15:36:04.409 015 11343.01 -1.44 56908.36 88888.00 2017-01-15 15:36:04.909 015 11343.03 -1.50 56908.36 88888.00 2017-01-15 15:36:05.409 015 11343.03 -1.42 56908.37 88888.00 2017-01-15 15:36:05.909 015 11343.10 -1.62 56908.36 88888.00 2017-01-15 15:36:06.409 015 11343.11 -1.45 56908.37 88888.00 2017-01-15 15:36:06.909 015 11343.12 -1.54 56908.37 88888.00 2017-01-15 15:36:07.409 015 11343.17 -1.57 56908.39 88888.00 2017-01-15 15:36:07.909 015 11343.19 -1.42 56908.42 88888.00 2017-01-15 15:36:08.409 015 11343.22 -1.59 56908.44 88888.00 2017-01-15 15:36:08.909 015 11343.18 -1.43 56908.52 88888.00 2017-01-15 15:36:09.409 015 11343.20 -1.45 56908.53 88888.00 2017-01-15 15:36:09.909 015 11343.23 -1.56 56908.56 88888.00 2017-01-15 15:36:10.409 015 11343.23 -1.35 56908.61 88888.00 2017-01-15 15:36:10.909 015 11343.29 -1.55 56908.66 88888.00 2017-01-15 15:36:11.409 015 11343.30 -1.51 56908.70 88888.00 2017-01-15 15:36:11.909 015 11343.31 -1.42 56908.77 88888.00 2017-01-15 15:36:12.409 015 11343.33 -1.55 56908.84 88888.00 2017-01-15 15:36:12.909 015 11343.33 -1.41 56908.88 88888.00 2017-01-15 15:36:13.409 015 11343.34 -1.52 56908.97 88888.00 2017-01-15 15:36:13.909 015 11343.34 -1.52 56909.01 88888.00 2017-01-15 15:36:14.409 015 11343.37 -1.36 56909.10 88888.00 2017-01-15 15:36:14.909 015 11343.38 -1.58 56909.21 88888.00 2017-01-15 15:36:15.409 015 11343.39 -1.41 56909.34 88888.00 2017-01-15 15:36:15.909 015 11343.40 -1.38 56909.38 88888.00 2017-01-15 15:36:16.409 015 11343.43 -1.54 56909.45 88888.00 2017-01-15 15:36:16.909 015 11343.39 -1.29 56909.53 88888.00 2017-01-15 15:36:17.409 015 11343.44 -1.42 56909.60 88888.00 2017-01-15 15:36:17.909 015 11343.44 -1.42 56909.69 88888.00 2017-01-15 15:36:18.409 015 11343.39 -1.25 56909.78 88888.00 2017-01-15 15:36:18.909 015 11343.41 -1.48 56909.87 88888.00 2017-01-15 15:36:19.409 015 11343.40 -1.38 56909.99 88888.00 2017-01-15 15:36:19.909 015 11343.39 -1.25 56910.06 88888.00 2017-01-15 15:36:20.409 015 11343.37 -1.43 56910.07 88888.00 2017-01-15 15:36:20.909 015 11343.38 -1.27 56910.20 88888.00 2017-01-15 15:36:21.409 015 11343.37 -1.10 56910.28 88888.00 2017-01-15 15:36:21.909 015 11343.39 -1.36 56910.36 88888.00 2017-01-15 15:36:22.409 015 11343.36 -1.21 56910.42 88888.00 2017-01-15 15:36:22.909 015 11343.33 -0.74 56910.54 88888.00 2017-01-15 15:36:23.409 015 11343.34 -0.68 56910.60 88888.00 2017-01-15 15:36:23.909 015 11343.33 -0.98 56910.62 88888.00 2017-01-15 15:36:24.409 015 11343.30 -0.94 56910.70 88888.00 2017-01-15 15:36:24.909 015 11343.31 -0.75 56910.81 88888.00 2017-01-15 15:36:25.409 015 11343.29 -0.57 56910.88 88888.00 2017-01-15 15:36:25.909 015 11343.25 -0.69 56910.88 88888.00 2017-01-15 15:36:26.409 015 11343.24 -0.94 56910.97 88888.00 2017-01-15 15:36:26.909 015 11343.23 -0.88 56911.03 88888.00 2017-01-15 15:36:27.409 015 11343.23 -0.81 56911.07 88888.00 2017-01-15 15:36:27.909 015 11343.22 -0.74 56911.08 88888.00 2017-01-15 15:36:28.409 015 11343.23 -0.74 56911.12 88888.00 2017-01-15 15:36:28.909 015 11343.16 -0.81 56911.14 88888.00 2017-01-15 15:36:29.409 015 11343.12 -0.90 56911.23 88888.00 2017-01-15 15:36:29.909 015 11343.17 -0.76 56911.26 88888.00 2017-01-15 15:36:30.409 015 11343.15 -0.70 56911.27 88888.00 2017-01-15 15:36:30.909 015 11343.15 -0.93 56911.31 88888.00 2017-01-15 15:36:31.409 015 11343.10 -1.01 56911.34 88888.00 2017-01-15 15:36:31.909 015 11343.16 -0.89 56911.37 88888.00 2017-01-15 15:36:32.409 015 11343.12 -0.68 56911.45 88888.00 2017-01-15 15:36:32.909 015 11343.11 -0.73 56911.51 88888.00 2017-01-15 15:36:33.409 015 11343.08 -1.01 56911.53 88888.00 2017-01-15 15:36:33.909 015 11343.05 -0.96 56911.54 88888.00 2017-01-15 15:36:34.409 015 11343.06 -0.79 56911.64 88888.00 2017-01-15 15:36:34.909 015 11343.04 -0.68 56911.69 88888.00 2017-01-15 15:36:35.409 015 11343.03 -0.88 56911.78 88888.00 2017-01-15 15:36:35.909 015 11342.99 -1.00 56911.85 88888.00 2017-01-15 15:36:36.409 015 11343.02 -0.83 56911.87 88888.00 2017-01-15 15:36:36.909 015 11343.04 -0.61 56911.89 88888.00 2017-01-15 15:36:37.409 015 11343.01 -0.52 56911.90 88888.00 2017-01-15 15:36:37.909 015 11342.99 -0.59 56911.96 88888.00 2017-01-15 15:36:38.409 015 11343.01 -0.79 56912.03 88888.00 2017-01-15 15:36:38.909 015 11342.98 -0.53 56912.08 88888.00 2017-01-15 15:36:39.409 015 11342.94 -0.33 56912.14 88888.00 2017-01-15 15:36:39.909 015 11342.94 -0.33 56912.25 88888.00 2017-01-15 15:36:40.409 015 11342.91 -0.29 56912.32 88888.00 2017-01-15 15:36:40.909 015 11342.97 -0.13 56912.36 88888.00 2017-01-15 15:36:41.409 015 11343.01 -0.18 56912.45 88888.00 2017-01-15 15:36:41.909 015 11342.99 -0.21 56912.53 88888.00 2017-01-15 15:36:42.409 015 11343.01 -0.21 56912.56 88888.00 2017-01-15 15:36:42.909 015 11343.01 -0.23 56912.66 88888.00 2017-01-15 15:36:43.409 015 11343.02 -0.23 56912.73 88888.00 2017-01-15 15:36:43.909 015 11343.03 -0.18 56912.77 88888.00 2017-01-15 15:36:44.409 015 11343.06 -0.25 56912.91 88888.00 2017-01-15 15:36:44.909 015 11343.06 -0.42 56913.00 88888.00 2017-01-15 15:36:45.409 015 11343.03 -0.52 56913.07 88888.00 2017-01-15 15:36:45.909 015 11343.03 -0.29 56913.14 88888.00 2017-01-15 15:36:46.409 015 11343.06 -0.18 56913.24 88888.00 2017-01-15 15:36:46.909 015 11343.10 -0.12 56913.27 88888.00 2017-01-15 15:36:47.409 015 11343.17 -0.08 56913.36 88888.00 2017-01-15 15:36:47.909 015 11343.15 -0.12 56913.40 88888.00 2017-01-15 15:36:48.409 015 11343.15 -0.08 56913.47 88888.00 2017-01-15 15:36:48.909 015 11343.22 -0.07 56913.51 88888.00 2017-01-15 15:36:49.409 015 11343.25 -0.05 56913.57 88888.00 2017-01-15 15:36:49.909 015 11343.25 -0.02 56913.60 88888.00 2017-01-15 15:36:50.409 015 11343.25 -0.01 56913.64 88888.00 2017-01-15 15:36:50.909 015 11343.26 0.05 56913.73 88888.00 2017-01-15 15:36:51.409 015 11343.26 0.05 56913.76 88888.00 2017-01-15 15:36:51.909 015 11343.32 0.12 56913.81 88888.00 2017-01-15 15:36:52.409 015 11343.32 0.19 56913.85 88888.00 2017-01-15 15:36:52.909 015 11343.34 0.19 56913.86 88888.00 2017-01-15 15:36:53.409 015 11343.36 0.18 56913.88 88888.00 2017-01-15 15:36:53.909 015 11343.36 0.15 56913.91 88888.00 2017-01-15 15:36:54.409 015 11343.34 0.05 56913.95 88888.00 2017-01-15 15:36:54.909 015 11343.34 0.00 56913.97 88888.00 2017-01-15 15:36:55.409 015 11343.36 0.02 56913.95 88888.00 2017-01-15 15:36:55.909 015 11343.30 0.01 56913.88 88888.00 2017-01-15 15:36:56.409 015 11343.29 -0.01 56913.83 88888.00 2017-01-15 15:36:56.909 015 11343.27 -0.01 56913.78 88888.00 2017-01-15 15:36:57.409 015 11343.27 -0.01 56913.76 88888.00 2017-01-15 15:36:57.909 015 11343.29 -0.01 56913.72 88888.00 2017-01-15 15:36:58.409 015 11343.26 0.00 56913.64 88888.00 2017-01-15 15:36:58.909 015 11343.27 -0.01 56913.53 88888.00 2017-01-15 15:36:59.409 015 11343.26 -0.04 56913.43 88888.00 2017-01-15 15:36:59.909 015 11343.26 -0.07 56913.33 88888.00 2017-01-15 15:37:00.409 015 11343.29 -0.06 56913.21 88888.00 2017-01-15 15:37:00.909 015 11343.25 -0.02 56913.15 88888.00 2017-01-15 15:37:01.409 015 11343.26 0.01 56913.01 88888.00 2017-01-15 15:37:01.909 015 11343.29 -0.01 56912.79 88888.00 2017-01-15 15:37:02.409 015 11343.32 -0.05 56912.67 88888.00 2017-01-15 15:37:02.909 015 11343.34 -0.07 56912.57 88888.00 2017-01-15 15:37:03.409 015 11343.30 -0.09 56912.42 88888.00 2017-01-15 15:37:03.909 015 11343.26 -0.07 56912.29 88888.00 2017-01-15 15:37:04.409 015 11343.26 -0.05 56912.14 88888.00 2017-01-15 15:37:04.909 015 11343.30 -0.07 56911.97 88888.00 2017-01-15 15:37:05.409 015 11343.25 -0.14 56911.78 88888.00 2017-01-15 15:37:05.909 015 11343.29 -0.26 56911.60 88888.00 2017-01-15 15:37:06.409 015 11343.26 -0.29 56911.44 88888.00 2017-01-15 15:37:06.909 015 11343.31 -0.12 56911.26 88888.00 2017-01-15 15:37:07.409 015 11343.33 -0.01 56911.07 88888.00 2017-01-15 15:37:07.909 015 11343.32 -0.01 56910.88 88888.00 2017-01-15 15:37:08.409 015 11343.32 -0.13 56910.68 88888.00 2017-01-15 15:37:08.909 015 11343.32 -0.14 56910.54 88888.00 2017-01-15 15:37:09.409 015 11343.38 -0.16 56910.36 88888.00 2017-01-15 15:37:09.909 015 11343.40 -0.32 56910.24 88888.00 2017-01-15 15:37:10.409 015 11343.39 -0.43 56910.10 88888.00 2017-01-15 15:37:10.909 015 11343.43 -0.75 56909.94 88888.00 2017-01-15 15:37:11.409 015 11343.45 -0.93 56909.80 88888.00 2017-01-15 15:37:11.909 015 11343.46 -0.87 56909.65 88888.00 2017-01-15 15:37:12.409 015 11343.49 -0.68 56909.51 88888.00 2017-01-15 15:37:12.909 015 11343.49 -0.80 56909.39 88888.00 2017-01-15 15:37:13.409 015 11343.44 -1.13 56909.32 88888.00 2017-01-15 15:37:13.909 015 11343.45 -1.06 56909.22 88888.00 2017-01-15 15:37:14.409 015 11343.52 -0.94 56909.09 88888.00 2017-01-15 15:37:14.909 015 11343.53 -1.10 56908.98 88888.00 2017-01-15 15:37:15.409 015 11343.52 -1.35 56908.87 88888.00 2017-01-15 15:37:15.909 015 11343.57 -1.18 56908.83 88888.00 2017-01-15 15:37:16.409 015 11343.61 -1.27 56908.69 88888.00 2017-01-15 15:37:16.909 015 11343.58 -1.49 56908.55 88888.00 2017-01-15 15:37:17.409 015 11343.64 -1.29 56908.50 88888.00 2017-01-15 15:37:17.909 015 11343.66 -1.41 56908.40 88888.00 2017-01-15 15:37:18.409 015 11343.65 -1.48 56908.36 88888.00 2017-01-15 15:37:18.909 015 11343.66 -1.31 56908.31 88888.00 2017-01-15 15:37:19.409 015 11343.73 -1.58 56908.32 88888.00 2017-01-15 15:37:19.909 015 11343.72 -1.52 56908.27 88888.00 2017-01-15 15:37:20.409 015 11343.75 -1.47 56908.26 88888.00 2017-01-15 15:37:20.909 015 11343.80 -1.55 56908.26 88888.00 2017-01-15 15:37:21.409 015 11343.78 -1.37 56908.31 88888.00 2017-01-15 15:37:21.909 015 11343.80 -1.48 56908.30 88888.00 2017-01-15 15:37:22.409 015 11343.89 -1.57 56908.34 88888.00 2017-01-15 15:37:22.909 015 11343.89 -1.47 56908.43 88888.00 2017-01-15 15:37:23.409 015 11343.94 -1.51 56908.47 88888.00 2017-01-15 15:37:23.909 015 11343.95 -1.23 56908.52 88888.00 2017-01-15 15:37:24.409 015 11343.94 -1.24 56908.55 88888.00 2017-01-15 15:37:24.909 015 11343.98 -1.45 56908.57 88888.00 2017-01-15 15:37:25.409 015 11344.00 -1.22 56908.63 88888.00 2017-01-15 15:37:25.909 015 11343.99 -1.34 56908.68 88888.00 2017-01-15 15:37:26.409 015 11344.03 -1.64 56908.74 88888.00 2017-01-15 15:37:26.909 015 11344.07 -1.51 56908.83 88888.00 2017-01-15 15:37:27.409 015 11344.07 -1.64 56908.97 88888.00 2017-01-15 15:37:27.909 015 11344.08 -1.50 56909.07 88888.00 2017-01-15 15:37:28.409 015 11344.15 -1.45 56909.15 88888.00 2017-01-15 15:37:28.909 015 11344.16 -1.54 56909.28 88888.00 2017-01-15 15:37:29.409 015 11344.14 -1.27 56909.39 88888.00 2017-01-15 15:37:29.909 015 11344.15 -1.40 56909.49 88888.00 2017-01-15 15:37:30.409 015 11344.14 -1.40 56909.64 88888.00 2017-01-15 15:37:30.909 015 11344.14 -1.16 56909.79 88888.00 2017-01-15 15:37:31.409 015 11344.13 -1.25 56909.98 88888.00 2017-01-15 15:37:31.909 015 11344.20 -1.27 56910.09 88888.00 2017-01-15 15:37:32.409 015 11344.17 -0.97 56910.17 88888.00 2017-01-15 15:37:32.909 015 11344.15 -0.90 56910.29 88888.00 2017-01-15 15:37:33.409 015 11344.14 -1.10 56910.41 88888.00 2017-01-15 15:37:33.909 015 11344.10 -1.00 56910.54 88888.00 2017-01-15 15:37:34.409 015 11344.09 -0.68 56910.69 88888.00 2017-01-15 15:37:34.909 015 11344.09 -0.34 56910.86 88888.00 2017-01-15 15:37:35.409 015 11344.09 -0.27 56910.94 88888.00 2017-01-15 15:37:35.909 015 11344.05 -0.14 56911.03 88888.00 2017-01-15 15:37:36.409 015 11344.03 -0.26 56911.18 88888.00 2017-01-15 15:37:36.909 015 11344.01 -0.66 56911.29 88888.00 2017-01-15 15:37:37.409 015 11343.98 -0.74 56911.46 88888.00 2017-01-15 15:37:37.909 015 11344.01 -0.52 56911.60 88888.00 2017-01-15 15:37:38.409 015 11343.96 -0.47 56911.71 88888.00 2017-01-15 15:37:38.909 015 11343.93 -0.21 56911.82 88888.00 2017-01-15 15:37:39.409 015 11343.89 0.00 56911.91 88888.00 2017-01-15 15:37:39.909 015 11343.85 0.07 56911.99 88888.00 2017-01-15 15:37:40.409 015 11343.82 0.00 56912.10 88888.00 2017-01-15 15:37:40.909 015 11343.87 0.01 56912.19 88888.00 2017-01-15 15:37:41.409 015 11343.80 0.02 56912.25 88888.00 2017-01-15 15:37:41.909 015 11343.70 0.01 56912.34 88888.00 2017-01-15 15:37:42.409 015 11343.68 0.00 56912.38 88888.00 2017-01-15 15:37:42.909 015 11343.77 0.01 56912.42 88888.00 2017-01-15 15:37:43.409 015 11343.77 0.02 56912.44 88888.00 2017-01-15 15:37:43.909 015 11343.75 0.20 56912.44 88888.00 2017-01-15 15:37:44.409 015 11343.73 0.48 56912.44 88888.00 2017-01-15 15:37:44.909 015 11343.70 0.50 56912.47 88888.00 2017-01-15 15:37:45.409 015 11343.65 0.49 56912.47 88888.00 2017-01-15 15:37:45.909 015 11343.66 -0.05 56912.50 88888.00 2017-01-15 15:37:46.409 015 11343.70 -0.23 56912.50 88888.00 2017-01-15 15:37:46.909 015 11343.70 -0.16 56912.44 88888.00 2017-01-15 15:37:47.409 015 11343.66 -0.05 56912.45 88888.00 2017-01-15 15:37:47.909 015 11343.63 -0.01 56912.37 88888.00 2017-01-15 15:37:48.409 015 11343.65 0.00 56912.30 88888.00 2017-01-15 15:37:48.909 015 11343.63 0.02 56912.22 88888.00 2017-01-15 15:37:49.409 015 11343.63 0.05 56912.14 88888.00 2017-01-15 15:37:49.909 015 11343.59 -0.01 56912.09 88888.00 2017-01-15 15:37:50.409 015 11343.58 -0.02 56912.00 88888.00 2017-01-15 15:37:50.909 015 11343.61 0.00 56911.92 88888.00 2017-01-15 15:37:51.409 015 11343.60 -0.02 56911.79 88888.00 2017-01-15 15:37:51.909 015 11343.63 -0.04 56911.64 88888.00 2017-01-15 15:37:52.409 015 11343.70 -0.04 56911.51 88888.00 2017-01-15 15:37:52.909 015 11343.67 -0.05 56911.38 88888.00 2017-01-15 15:37:53.409 015 11343.68 -0.05 56911.28 88888.00 2017-01-15 15:37:53.909 015 11343.67 -0.07 56911.21 88888.00 2017-01-15 15:37:54.409 015 11343.64 -0.06 56911.09 88888.00 2017-01-15 15:37:54.909 015 11343.67 -0.06 56910.94 88888.00 2017-01-15 15:37:55.410 015 11343.67 -0.08 56910.75 88888.00 2017-01-15 15:37:55.910 015 11343.71 -0.12 56910.62 88888.00 2017-01-15 15:37:56.410 015 11343.71 -0.20 56910.45 88888.00 2017-01-15 15:37:56.910 015 11343.70 -0.30 56910.31 88888.00 2017-01-15 15:37:57.410 015 11343.66 -0.22 56910.17 88888.00 2017-01-15 15:37:57.910 015 11343.67 -0.06 56910.03 88888.00 2017-01-15 15:37:58.410 015 11343.77 0.05 56909.81 88888.00 2017-01-15 15:37:58.910 015 11343.78 -0.15 56909.66 88888.00 2017-01-15 15:37:59.410 015 11343.80 -0.11 56909.58 88888.00 2017-01-15 15:37:59.910 015 11343.89 -0.11 56909.45 88888.00 2017-01-15 15:38:00.410 015 11343.89 0.00 56909.30 88888.00 2017-01-15 15:38:00.910 015 11343.84 -0.19 56909.19 88888.00 2017-01-15 15:38:01.410 015 11343.85 -0.14 56909.03 88888.00 2017-01-15 15:38:01.910 015 11343.89 -0.05 56908.91 88888.00 2017-01-15 15:38:02.410 015 11343.92 -0.23 56908.82 88888.00 2017-01-15 15:38:02.910 015 11343.95 -0.14 56908.74 88888.00 2017-01-15 15:38:03.410 015 11343.98 -0.18 56908.64 88888.00 2017-01-15 15:38:03.910 015 11343.94 -0.69 56908.57 88888.00 2017-01-15 15:38:04.410 015 11343.99 -0.76 56908.50 88888.00 2017-01-15 15:38:04.910 015 11344.02 -0.59 56908.43 88888.00 2017-01-15 15:38:05.410 015 11344.03 -0.52 56908.34 88888.00 2017-01-15 15:38:05.910 015 11344.06 -0.34 56908.33 88888.00 2017-01-15 15:38:06.410 015 11344.07 -0.30 56908.32 88888.00 2017-01-15 15:38:06.910 015 11344.07 -0.46 56908.34 88888.00 2017-01-15 15:38:07.410 015 11344.05 -0.73 56908.24 88888.00 2017-01-15 15:38:07.910 015 11344.01 -0.98 56908.18 88888.00 2017-01-15 15:38:08.410 015 11344.02 -0.89 56908.13 88888.00 2017-01-15 15:38:08.910 015 11344.05 -0.77 56908.08 88888.00 2017-01-15 15:38:09.410 015 11344.12 -0.81 56908.05 88888.00 2017-01-15 15:38:09.910 015 11344.10 -1.24 56907.99 88888.00 2017-01-15 15:38:10.410 015 11344.09 -1.36 56907.97 88888.00 2017-01-15 15:38:10.910 015 11344.13 -1.41 56907.95 88888.00 2017-01-15 15:38:11.410 015 11344.14 -1.62 56907.93 88888.00 2017-01-15 15:38:11.910 015 11344.15 -1.47 56907.95 88888.00 2017-01-15 15:38:12.410 015 11344.17 -1.59 56907.93 88888.00 2017-01-15 15:38:12.910 015 11344.14 -1.64 56907.97 88888.00 2017-01-15 15:38:13.410 015 11344.16 -1.66 56907.92 88888.00 2017-01-15 15:38:13.910 015 11344.21 -1.77 56907.86 88888.00 2017-01-15 15:38:14.410 015 11344.24 -1.71 56907.84 88888.00 2017-01-15 15:38:14.910 015 11344.20 -1.89 56907.79 88888.00 2017-01-15 15:38:15.410 015 11344.24 -1.77 56907.79 88888.00 2017-01-15 15:38:15.910 015 11344.29 -1.86 56907.75 88888.00 2017-01-15 15:38:16.410 015 11344.27 -1.76 56907.69 88888.00 2017-01-15 15:38:16.910 015 11344.28 -1.89 56907.70 88888.00 2017-01-15 15:38:17.410 015 11344.31 -1.74 56907.70 88888.00 2017-01-15 15:38:17.910 015 11344.34 -1.86 56907.60 88888.00 2017-01-15 15:38:18.410 015 11344.35 -1.76 56907.56 88888.00 2017-01-15 15:38:18.910 015 11344.36 -1.86 56907.52 88888.00 2017-01-15 15:38:19.410 015 11344.38 -1.84 56907.54 88888.00 2017-01-15 15:38:19.910 015 11344.42 -1.86 56907.52 88888.00 2017-01-15 15:38:20.410 015 11344.49 -1.89 56907.55 88888.00 2017-01-15 15:38:20.910 015 11344.51 -1.98 56907.53 88888.00 2017-01-15 15:38:21.410 015 11344.48 -1.92 56907.49 88888.00 2017-01-15 15:38:21.910 015 11344.51 -1.91 56907.46 88888.00 2017-01-15 15:38:22.410 015 11344.49 -1.63 56907.47 88888.00 2017-01-15 15:38:22.910 015 11344.49 -1.57 56907.49 88888.00 2017-01-15 15:38:23.410 015 11344.56 -1.70 56907.46 88888.00 2017-01-15 15:38:23.910 015 11344.63 -1.52 56907.50 88888.00 2017-01-15 15:38:24.410 015 11344.62 -1.58 56907.54 88888.00 2017-01-15 15:38:24.910 015 11344.62 -1.54 56907.59 88888.00 2017-01-15 15:38:25.410 015 11344.58 -1.88 56907.56 88888.00 2017-01-15 15:38:25.910 015 11344.56 -1.92 56907.57 88888.00 2017-01-15 15:38:26.410 015 11344.57 -1.96 56907.65 88888.00 2017-01-15 15:38:26.910 015 11344.57 -1.90 56907.70 88888.00 2017-01-15 15:38:27.410 015 11344.55 -1.91 56907.79 88888.00 2017-01-15 15:38:27.910 015 11344.56 -1.89 56907.80 88888.00 2017-01-15 15:38:28.410 015 11344.51 -1.90 56907.85 88888.00 2017-01-15 15:38:28.910 015 11344.49 -1.85 56907.89 88888.00 2017-01-15 15:38:29.410 015 11344.50 -1.82 56907.93 88888.00 2017-01-15 15:38:29.910 015 11344.47 -1.77 56907.98 88888.00 2017-01-15 15:38:30.410 015 11344.50 -1.72 56908.01 88888.00 2017-01-15 15:38:30.910 015 11344.54 -1.78 56908.06 88888.00 2017-01-15 15:38:31.410 015 11344.48 -1.59 56908.18 88888.00 2017-01-15 15:38:31.910 015 11344.42 -1.77 56908.27 88888.00 2017-01-15 15:38:32.410 015 11344.38 -1.55 56908.31 88888.00 2017-01-15 15:38:32.910 015 11344.40 -1.62 56908.34 88888.00 2017-01-15 15:38:33.410 015 11344.37 -1.55 56908.50 88888.00 2017-01-15 15:38:33.910 015 11344.35 -1.40 56908.58 88888.00 2017-01-15 15:38:34.410 015 11344.36 -1.57 56908.66 88888.00 2017-01-15 15:38:34.910 015 11344.36 -1.37 56908.84 88888.00 2017-01-15 15:38:35.410 015 11344.34 -1.41 56908.89 88888.00 2017-01-15 15:38:35.910 015 11344.33 -1.44 56908.96 88888.00 2017-01-15 15:38:36.410 015 11344.29 -1.20 56909.09 88888.00 2017-01-15 15:38:36.910 015 11344.28 -1.30 56909.19 88888.00 2017-01-15 15:38:37.410 015 11344.27 -1.35 56909.26 88888.00 2017-01-15 15:38:37.910 015 11344.28 -1.09 56909.40 88888.00 2017-01-15 15:38:38.410 015 11344.24 -1.10 56909.46 88888.00 2017-01-15 15:38:38.910 015 11344.23 -1.28 56909.56 88888.00 2017-01-15 15:38:39.410 015 11344.31 -1.06 56909.71 88888.00 2017-01-15 15:38:39.910 015 11344.31 -0.81 56909.81 88888.00 2017-01-15 15:38:40.410 015 11344.28 -0.96 56909.88 88888.00 2017-01-15 15:38:40.910 015 11344.28 -1.01 56910.03 88888.00 2017-01-15 15:38:41.410 015 11344.29 -0.82 56910.13 88888.00 2017-01-15 15:38:41.910 015 11344.28 -0.57 56910.22 88888.00 2017-01-15 15:38:42.410 015 11344.28 -0.53 56910.26 88888.00 2017-01-15 15:38:42.910 015 11344.29 -0.60 56910.35 88888.00 2017-01-15 15:38:43.410 015 11344.30 -0.83 56910.42 88888.00 2017-01-15 15:38:43.910 015 11344.36 -0.63 56910.55 88888.00 2017-01-15 15:38:44.410 015 11344.41 -0.57 56910.71 88888.00 2017-01-15 15:38:44.910 015 11344.38 -0.36 56910.82 88888.00 2017-01-15 15:38:45.410 015 11344.37 -0.16 56910.92 88888.00 2017-01-15 15:38:45.910 015 11344.44 -0.08 56911.01 88888.00 2017-01-15 15:38:46.410 015 11344.49 -0.05 56911.07 88888.00 2017-01-15 15:38:46.910 015 11344.49 0.01 56911.16 88888.00 2017-01-15 15:38:47.410 015 11344.51 0.08 56911.23 88888.00 2017-01-15 15:38:47.910 015 11344.51 0.13 56911.27 88888.00 2017-01-15 15:38:48.410 015 11344.52 0.21 56911.33 88888.00 2017-01-15 15:38:48.910 015 11344.58 0.04 56911.40 88888.00 2017-01-15 15:38:49.410 015 11344.61 -0.04 56911.45 88888.00 2017-01-15 15:38:49.910 015 11344.55 -0.01 56911.54 88888.00 2017-01-15 15:38:50.410 015 11344.59 0.00 56911.61 88888.00 2017-01-15 15:38:50.910 015 11344.69 0.00 56911.64 88888.00 2017-01-15 15:38:51.410 015 11344.72 0.00 56911.67 88888.00 2017-01-15 15:38:51.910 015 11344.71 0.00 56911.69 88888.00 2017-01-15 15:38:52.410 015 11344.80 0.01 56911.73 88888.00 2017-01-15 15:38:52.910 015 11344.84 0.00 56911.73 88888.00 2017-01-15 15:38:53.410 015 11344.88 0.05 56911.78 88888.00 2017-01-15 15:38:53.910 015 11344.93 0.27 56911.74 88888.00 2017-01-15 15:38:54.410 015 11344.97 0.40 56911.69 88888.00 2017-01-15 15:38:54.910 015 11345.02 0.45 56911.71 88888.00 2017-01-15 15:38:55.410 015 11345.02 0.29 56911.63 88888.00 2017-01-15 15:38:55.910 015 11345.03 0.16 56911.57 88888.00 2017-01-15 15:38:56.410 015 11345.10 0.07 56911.44 88888.00 2017-01-15 15:38:56.910 015 11345.11 0.00 56911.38 88888.00 2017-01-15 15:38:57.410 015 11345.11 -0.01 56911.38 88888.00 2017-01-15 15:38:57.910 015 11345.14 -0.04 56911.35 88888.00 2017-01-15 15:38:58.410 015 11345.20 -0.25 56911.28 88888.00 2017-01-15 15:38:58.910 015 11345.24 -0.32 56911.16 88888.00 2017-01-15 15:38:59.410 015 11345.30 -0.23 56911.10 88888.00 2017-01-15 15:38:59.910 015 11345.38 -0.23 56911.05 88888.00 2017-01-15 15:39:00.410 015 11345.37 -0.32 56910.94 88888.00 2017-01-15 15:39:00.910 015 11345.41 -0.28 56910.83 88888.00 2017-01-15 15:39:01.410 015 11345.47 -0.12 56910.70 88888.00 2017-01-15 15:39:01.910 015 11345.51 -0.05 56910.64 88888.00 2017-01-15 15:39:02.410 015 11345.54 -0.04 56910.58 88888.00 2017-01-15 15:39:02.910 015 11345.65 0.05 56910.49 88888.00 2017-01-15 15:39:03.410 015 11345.70 -0.04 56910.39 88888.00 2017-01-15 15:39:03.910 015 11345.68 -0.07 56910.28 88888.00 2017-01-15 15:39:04.410 015 11345.63 -0.08 56910.20 88888.00 2017-01-15 15:39:04.910 015 11345.68 -0.15 56910.15 88888.00 2017-01-15 15:39:05.410 015 11345.69 -0.19 56910.04 88888.00 2017-01-15 15:39:05.910 015 11345.80 -0.06 56909.99 88888.00 2017-01-15 15:39:06.410 015 11345.87 0.14 56909.93 88888.00 2017-01-15 15:39:06.910 015 11345.87 0.01 56909.81 88888.00 2017-01-15 15:39:07.410 015 11345.89 -0.29 56909.78 88888.00 2017-01-15 15:39:07.910 015 11345.91 -0.43 56909.68 88888.00 2017-01-15 15:39:08.410 015 11345.93 -0.73 56909.66 88888.00 2017-01-15 15:39:08.910 015 11345.94 -0.91 56909.59 88888.00 2017-01-15 15:39:09.410 015 11345.96 -0.83 56909.49 88888.00 2017-01-15 15:39:09.910 015 11345.98 -0.63 56909.43 88888.00 2017-01-15 15:39:10.410 015 11346.00 -0.62 56909.40 88888.00 2017-01-15 15:39:10.910 015 11346.01 -0.89 56909.32 88888.00 2017-01-15 15:39:11.410 015 11346.02 -0.97 56909.22 88888.00 2017-01-15 15:39:11.910 015 11346.03 -0.86 56909.15 88888.00 2017-01-15 15:39:12.410 015 11346.10 -0.70 56909.08 88888.00 2017-01-15 15:39:12.910 015 11346.08 -0.79 56909.02 88888.00 2017-01-15 15:39:13.410 015 11346.05 -1.08 56908.95 88888.00 2017-01-15 15:39:13.910 015 11346.08 -1.04 56908.90 88888.00 2017-01-15 15:39:14.410 015 11346.05 -0.87 56908.79 88888.00 2017-01-15 15:39:14.910 015 11346.01 -0.94 56908.70 88888.00 2017-01-15 15:39:15.410 015 11346.01 -1.20 56908.63 88888.00 2017-01-15 15:39:15.910 015 11346.01 -1.11 56908.63 88888.00 2017-01-15 15:39:16.410 015 11346.03 -0.94 56908.59 88888.00 2017-01-15 15:39:16.910 015 11346.08 -1.21 56908.52 88888.00 2017-01-15 15:39:17.410 015 11346.05 -1.27 56908.46 88888.00 2017-01-15 15:39:17.910 015 11345.95 -1.09 56908.42 88888.00 2017-01-15 15:39:18.410 015 11345.95 -1.25 56908.36 88888.00 2017-01-15 15:39:18.910 015 11345.95 -1.35 56908.29 88888.00 2017-01-15 15:39:19.410 015 11345.90 -1.16 56908.25 88888.00 2017-01-15 15:39:19.910 015 11345.90 -1.27 56908.18 88888.00 2017-01-15 15:39:20.410 015 11345.87 -1.42 56908.21 88888.00 2017-01-15 15:39:20.910 015 11345.83 -1.28 56908.14 88888.00 2017-01-15 15:39:21.410 015 11345.83 -1.44 56908.07 88888.00 2017-01-15 15:39:21.910 015 11345.81 -1.47 56908.07 88888.00 2017-01-15 15:39:22.410 015 11345.79 -1.36 56907.97 88888.00 2017-01-15 15:39:22.910 015 11345.74 -1.56 56907.92 88888.00 2017-01-15 15:39:23.410 015 11345.76 -1.47 56907.89 88888.00 2017-01-15 15:39:23.910 015 11345.74 -1.45 56907.79 88888.00 2017-01-15 15:39:24.410 015 11345.70 -1.61 56907.72 88888.00 2017-01-15 15:39:24.910 015 11345.66 -1.41 56907.72 88888.00 2017-01-15 15:39:25.410 015 11345.65 -1.38 56907.66 88888.00 2017-01-15 15:39:25.910 015 11345.61 -1.25 56907.62 88888.00 2017-01-15 15:39:26.410 015 11345.63 -1.23 56907.63 88888.00 2017-01-15 15:39:26.910 015 11345.68 -1.58 56907.60 88888.00 2017-01-15 15:39:27.410 015 11345.63 -1.56 56907.57 88888.00 2017-01-15 15:39:27.910 015 11345.60 -1.62 56907.57 88888.00 2017-01-15 15:39:28.410 015 11345.60 -1.65 56907.49 88888.00 2017-01-15 15:39:28.910 015 11345.58 -1.40 56907.47 88888.00 2017-01-15 15:39:29.410 015 11345.56 -1.62 56907.50 88888.00 2017-01-15 15:39:29.910 015 11345.60 -1.50 56907.49 88888.00 2017-01-15 15:39:30.410 015 11345.58 -1.57 56907.49 88888.00 2017-01-15 15:39:30.910 015 11345.58 -1.65 56907.46 88888.00 2017-01-15 15:39:31.410 015 11345.61 -1.56 56907.44 88888.00 2017-01-15 15:39:31.910 015 11345.61 -1.74 56907.44 88888.00 2017-01-15 15:39:32.410 015 11345.59 -1.58 56907.46 88888.00 2017-01-15 15:39:32.910 015 11345.63 -1.65 56907.42 88888.00 2017-01-15 15:39:33.410 015 11345.67 -1.56 56907.42 88888.00 2017-01-15 15:39:33.910 015 11345.65 -1.52 56907.36 88888.00 2017-01-15 15:39:34.410 015 11345.65 -1.68 56907.37 88888.00 2017-01-15 15:39:34.910 015 11345.65 -1.52 56907.40 88888.00 2017-01-15 15:39:35.410 015 11345.62 -1.68 56907.36 88888.00 2017-01-15 15:39:35.910 015 11345.62 -1.54 56907.43 88888.00 2017-01-15 15:39:36.410 015 11345.66 -1.58 56907.47 88888.00 2017-01-15 15:39:36.910 015 11345.66 -1.62 56907.47 88888.00 2017-01-15 15:39:37.410 015 11345.67 -1.37 56907.47 88888.00 2017-01-15 15:39:37.910 015 11345.73 -1.52 56907.49 88888.00 2017-01-15 15:39:38.410 015 11345.69 -1.52 56907.52 88888.00 2017-01-15 15:39:38.910 015 11345.72 -1.52 56907.54 88888.00 2017-01-15 15:39:39.410 015 11345.69 -1.47 56907.49 88888.00 2017-01-15 15:39:39.910 015 11345.67 -1.10 56907.54 88888.00 2017-01-15 15:39:40.410 015 11345.68 -1.13 56907.61 88888.00 2017-01-15 15:39:40.910 015 11345.68 -1.32 56907.56 88888.00 2017-01-15 15:39:41.410 015 11345.65 -1.16 56907.54 88888.00 2017-01-15 15:39:41.910 015 11345.65 -1.07 56907.53 88888.00 2017-01-15 15:39:42.410 015 11345.66 -1.31 56907.47 88888.00 2017-01-15 15:39:42.910 015 11345.62 -1.22 56907.42 88888.00 2017-01-15 15:39:43.410 015 11345.61 -1.11 56907.42 88888.00 2017-01-15 15:39:43.910 015 11345.66 -1.38 56907.46 88888.00 2017-01-15 15:39:44.410 015 11345.63 -1.32 56907.52 88888.00 2017-01-15 15:39:44.910 015 11345.59 -1.17 56907.54 88888.00 2017-01-15 15:39:45.410 015 11345.62 -1.41 56907.52 88888.00 2017-01-15 15:39:45.910 015 11345.65 -1.29 56907.49 88888.00 2017-01-15 15:39:46.410 015 11345.61 -1.17 56907.47 88888.00 2017-01-15 15:39:46.910 015 11345.61 -1.41 56907.48 88888.00 2017-01-15 15:39:47.410 015 11345.61 -1.36 56907.55 88888.00 2017-01-15 15:39:47.910 015 11345.58 -1.30 56907.60 88888.00 2017-01-15 15:39:48.410 015 11345.58 -1.70 56907.57 88888.00 2017-01-15 15:39:48.910 015 11345.56 -1.68 56907.57 88888.00 2017-01-15 15:39:49.410 015 11345.53 -1.84 56907.59 88888.00 2017-01-15 15:39:49.910 015 11345.53 -1.74 56907.67 88888.00 2017-01-15 15:39:50.410 015 11345.56 -1.83 56907.68 88888.00 2017-01-15 15:39:50.910 015 11345.58 -1.74 56907.74 88888.00 2017-01-15 15:39:51.410 015 11345.58 -1.77 56907.79 88888.00 2017-01-15 15:39:51.910 015 11345.55 -1.77 56907.86 88888.00 2017-01-15 15:39:52.410 015 11345.51 -1.75 56907.88 88888.00 2017-01-15 15:39:52.910 015 11345.54 -1.82 56907.93 88888.00 2017-01-15 15:39:53.410 015 11345.54 -1.77 56908.01 88888.00 2017-01-15 15:39:53.910 015 11345.55 -1.86 56908.07 88888.00 2017-01-15 15:39:54.410 015 11345.58 -1.75 56908.13 88888.00 2017-01-15 15:39:54.910 015 11345.59 -1.86 56908.21 88888.00 2017-01-15 15:39:55.410 015 11345.62 -1.69 56908.30 88888.00 2017-01-15 15:39:55.910 015 11345.62 -1.82 56908.39 88888.00 2017-01-15 15:39:56.410 015 11345.61 -1.69 56908.44 88888.00 2017-01-15 15:39:56.910 015 11345.60 -1.83 56908.45 88888.00 2017-01-15 15:39:57.410 015 11345.56 -1.75 56908.53 88888.00 2017-01-15 15:39:57.910 015 11345.59 -1.84 56908.65 88888.00 2017-01-15 15:39:58.410 015 11345.67 -1.75 56908.71 88888.00 2017-01-15 15:39:58.910 015 11345.66 -1.74 56908.81 88888.00 2017-01-15 15:39:59.410 015 11345.61 -1.78 56908.95 88888.00 2017-01-15 15:39:59.910 015 11345.63 -1.74 56908.94 88888.00 2017-01-15 15:40:00.410 015 11345.68 -1.83 56909.01 88888.00 2017-01-15 15:40:00.910 015 11345.69 -1.71 56909.08 88888.00 2017-01-15 15:40:01.410 015 11345.68 -1.85 56909.13 88888.00 2017-01-15 15:40:01.910 015 11345.66 -1.72 56909.22 88888.00 2017-01-15 15:40:02.410 015 11345.68 -1.86 56909.27 88888.00 2017-01-15 15:40:02.910 015 11345.65 -1.76 56909.32 88888.00 2017-01-15 15:40:03.410 015 11345.63 -1.82 56909.40 88888.00 2017-01-15 15:40:03.910 015 11345.60 -1.75 56909.46 88888.00 2017-01-15 15:40:04.410 015 11345.61 -1.89 56909.43 88888.00 2017-01-15 15:40:04.910 015 11345.55 -1.82 56909.48 88888.00 2017-01-15 15:40:05.410 015 11345.55 -1.86 56909.58 88888.00 2017-01-15 15:40:05.910 015 11345.56 -1.83 56909.60 88888.00 2017-01-15 15:40:06.410 015 11345.58 -1.82 56909.66 88888.00 2017-01-15 15:40:06.910 015 11345.54 -1.82 56909.71 88888.00 2017-01-15 15:40:07.410 015 11345.51 -1.81 56909.71 88888.00 2017-01-15 15:40:07.910 015 11345.48 -1.82 56909.80 88888.00 2017-01-15 15:40:08.410 015 11345.47 -1.68 56909.80 88888.00 2017-01-15 15:40:08.910 015 11345.46 -1.75 56909.83 88888.00 2017-01-15 15:40:09.410 015 11345.54 -1.54 56909.88 88888.00 2017-01-15 15:40:09.910 015 11345.49 -1.75 56909.96 88888.00 2017-01-15 15:40:10.410 015 11345.49 -1.58 56909.97 88888.00 2017-01-15 15:40:10.910 015 11345.51 -1.62 56909.98 88888.00 2017-01-15 15:40:11.410 015 11345.45 -1.64 56910.07 88888.00 2017-01-15 15:40:11.910 015 11345.42 -1.51 56910.10 88888.00 2017-01-15 15:40:12.410 015 11345.35 -1.69 56910.11 88888.00 2017-01-15 15:40:12.910 015 11345.32 -1.54 56910.15 88888.00 2017-01-15 15:40:13.410 015 11345.37 -1.61 56910.17 88888.00 2017-01-15 15:40:13.910 015 11345.39 -1.49 56910.24 88888.00 2017-01-15 15:40:14.410 015 11345.39 -1.44 56910.30 88888.00 2017-01-15 15:40:14.910 015 11345.33 -1.63 56910.31 88888.00 2017-01-15 15:40:15.410 015 11345.28 -1.45 56910.33 88888.00 2017-01-15 15:40:15.910 015 11345.30 -1.61 56910.37 88888.00 2017-01-15 15:40:16.410 015 11345.27 -1.54 56910.39 88888.00 2017-01-15 15:40:16.910 015 11345.30 -1.35 56910.39 88888.00 2017-01-15 15:40:17.410 015 11345.26 -1.58 56910.43 88888.00 2017-01-15 15:40:17.910 015 11345.26 -1.44 56910.45 88888.00 2017-01-15 15:40:18.410 015 11345.25 -1.48 56910.48 88888.00 2017-01-15 15:40:18.910 015 11345.19 -1.52 56910.51 88888.00 2017-01-15 15:40:19.410 015 11345.10 -1.34 56910.52 88888.00 2017-01-15 15:40:19.910 015 11345.11 -1.52 56910.48 88888.00 2017-01-15 15:40:20.410 015 11345.13 -1.43 56910.52 88888.00 2017-01-15 15:40:20.910 015 11345.13 -1.36 56910.50 88888.00 2017-01-15 15:40:21.410 015 11345.09 -1.54 56910.46 88888.00 2017-01-15 15:40:21.910 015 11345.06 -1.36 56910.45 88888.00 2017-01-15 15:40:22.410 015 11345.03 -1.47 56910.42 88888.00 2017-01-15 15:40:22.910 015 11345.04 -1.57 56910.39 88888.00 2017-01-15 15:40:23.410 015 11345.05 -1.38 56910.39 88888.00 2017-01-15 15:40:23.910 015 11345.03 -1.58 56910.36 88888.00 2017-01-15 15:40:24.410 015 11345.03 -1.48 56910.30 88888.00 2017-01-15 15:40:24.910 015 11345.03 -1.45 56910.25 88888.00 2017-01-15 15:40:25.410 015 11344.96 -1.58 56910.19 88888.00 2017-01-15 15:40:25.910 015 11344.89 -1.42 56910.13 88888.00 2017-01-15 15:40:26.410 015 11344.90 -1.62 56910.04 88888.00 2017-01-15 15:40:26.910 015 11344.90 -1.57 56909.97 88888.00 2017-01-15 15:40:27.410 015 11344.93 -1.57 56909.87 88888.00 2017-01-15 15:40:27.910 015 11344.93 -1.64 56909.85 88888.00 2017-01-15 15:40:28.410 015 11344.96 -1.50 56909.79 88888.00 2017-01-15 15:40:28.910 015 11344.96 -1.70 56909.67 88888.00 2017-01-15 15:40:29.410 015 11345.02 -1.54 56909.59 88888.00 2017-01-15 15:40:29.910 015 11345.04 -1.63 56909.60 88888.00 2017-01-15 15:40:30.410 015 11345.02 -1.68 56909.60 88888.00 2017-01-15 15:40:30.910 015 11345.03 -1.61 56909.51 88888.00 2017-01-15 15:40:31.410 015 11345.06 -1.76 56909.48 88888.00 2017-01-15 15:40:31.910 015 11345.05 -1.71 56909.46 88888.00 2017-01-15 15:40:32.410 015 11345.07 -1.86 56909.36 88888.00 2017-01-15 15:40:32.910 015 11345.12 -1.76 56909.35 88888.00 2017-01-15 15:40:33.410 015 11345.11 -1.93 56909.35 88888.00 2017-01-15 15:40:33.910 015 11345.13 -1.81 56909.28 88888.00 2017-01-15 15:40:34.410 015 11345.19 -1.93 56909.22 88888.00 2017-01-15 15:40:34.910 015 11345.19 -1.86 56909.20 88888.00 2017-01-15 15:40:35.410 015 11345.18 -2.03 56909.14 88888.00 2017-01-15 15:40:35.910 015 11345.19 -1.95 56909.14 88888.00 2017-01-15 15:40:36.410 015 11345.25 -2.05 56909.19 88888.00 2017-01-15 15:40:36.910 015 11345.27 -1.98 56909.16 88888.00 2017-01-15 15:40:37.410 015 11345.32 -2.09 56909.09 88888.00 2017-01-15 15:40:37.910 015 11345.35 -2.04 56909.07 88888.00 2017-01-15 15:40:38.410 015 11345.35 -2.15 56909.07 88888.00 2017-01-15 15:40:38.910 015 11345.39 -2.11 56909.04 88888.00 2017-01-15 15:40:39.410 015 11345.40 -2.20 56909.03 88888.00 2017-01-15 15:40:39.910 015 11345.42 -2.24 56909.04 88888.00 2017-01-15 15:40:40.411 015 11345.46 -2.23 56909.02 88888.00 2017-01-15 15:40:40.911 015 11345.52 -2.29 56909.00 88888.00 2017-01-15 15:40:41.411 015 11345.49 -2.27 56909.02 88888.00 2017-01-15 15:40:41.911 015 11345.49 -2.34 56908.94 88888.00 2017-01-15 15:40:42.411 015 11345.49 -2.37 56908.95 88888.00 2017-01-15 15:40:42.911 015 11345.55 -2.34 56909.04 88888.00 2017-01-15 15:40:43.411 015 11345.62 -2.43 56909.02 88888.00 2017-01-15 15:40:43.911 015 11345.66 -2.42 56909.00 88888.00 2017-01-15 15:40:44.411 015 11345.61 -2.43 56909.00 88888.00 2017-01-15 15:40:44.911 015 11345.58 -2.43 56908.97 88888.00 2017-01-15 15:40:45.411 015 11345.65 -2.44 56908.92 88888.00 2017-01-15 15:40:45.911 015 11345.68 -2.54 56908.88 88888.00 2017-01-15 15:40:46.411 015 11345.68 -2.58 56908.87 88888.00 2017-01-15 15:40:46.911 015 11345.68 -2.39 56908.82 88888.00 2017-01-15 15:40:47.411 015 11345.73 -2.18 56908.77 88888.00 2017-01-15 15:40:47.911 015 11345.72 -1.99 56908.76 88888.00 2017-01-15 15:40:48.411 015 11345.69 -2.02 56908.72 88888.00 2017-01-15 15:40:48.911 015 11345.70 -2.16 56908.72 88888.00 2017-01-15 15:40:49.411 015 11345.68 -2.30 56908.71 88888.00 2017-01-15 15:40:49.911 015 11345.68 -2.37 56908.70 88888.00 2017-01-15 15:40:50.411 015 11345.68 -2.31 56908.69 88888.00 2017-01-15 15:40:50.911 015 11345.67 -2.38 56908.66 88888.00 2017-01-15 15:40:51.411 015 11345.65 -2.54 56908.69 88888.00 2017-01-15 15:40:51.911 015 11345.63 -2.70 56908.68 88888.00 2017-01-15 15:40:52.411 015 11345.65 -2.75 56908.64 88888.00 2017-01-15 15:40:52.911 015 11345.65 -2.81 56908.66 88888.00 2017-01-15 15:40:53.411 015 11345.59 -2.80 56908.66 88888.00 2017-01-15 15:40:53.911 015 11345.52 -2.80 56908.65 88888.00 2017-01-15 15:40:54.411 015 11345.46 -2.86 56908.56 88888.00 2017-01-15 15:40:54.911 015 11345.45 -2.92 56908.50 88888.00 2017-01-15 15:40:55.411 015 11345.42 -2.94 56908.50 88888.00 2017-01-15 15:40:55.911 015 11345.35 -2.95 56908.50 88888.00 2017-01-15 15:40:56.411 015 11345.26 -2.98 56908.51 88888.00 2017-01-15 15:40:56.911 015 11345.20 -3.01 56908.52 88888.00 2017-01-15 15:40:57.411 015 11345.16 -3.06 56908.55 88888.00 2017-01-15 15:40:57.911 015 11345.10 -2.87 56908.52 88888.00 2017-01-15 15:40:58.411 015 11345.02 -2.79 56908.46 88888.00 2017-01-15 15:40:58.911 015 11344.96 -2.92 56908.50 88888.00 2017-01-15 15:40:59.411 015 11344.92 -3.06 56908.46 88888.00 2017-01-15 15:40:59.911 015 11344.89 -3.07 56908.47 88888.00 2017-01-15 15:41:00.411 015 11344.79 -2.98 56908.56 88888.00 2017-01-15 15:41:00.911 015 11344.70 -3.01 56908.52 88888.00 2017-01-15 15:41:01.411 015 11344.63 -3.01 56908.51 88888.00 2017-01-15 15:41:01.911 015 11344.56 -2.97 56908.44 88888.00 2017-01-15 15:41:02.411 015 11344.55 -2.97 56908.39 88888.00 2017-01-15 15:41:02.911 015 11344.50 -3.01 56908.40 88888.00 2017-01-15 15:41:03.411 015 11344.38 -3.06 56908.37 88888.00 2017-01-15 15:41:03.911 015 11344.28 -3.17 56908.33 88888.00 2017-01-15 15:41:04.411 015 11344.23 -3.42 56908.27 88888.00 2017-01-15 15:41:04.911 015 11344.14 -3.52 56908.24 88888.00 2017-01-15 15:41:05.411 015 11344.06 -3.53 56908.19 88888.00 2017-01-15 15:41:05.911 015 11344.02 -3.53 56908.14 88888.00 2017-01-15 15:41:06.411 015 11343.92 -3.56 56908.16 88888.00 2017-01-15 15:41:06.911 015 11343.88 -3.61 56908.16 88888.00 2017-01-15 15:41:07.411 015 11343.85 -3.66 56908.07 88888.00 2017-01-15 15:41:07.911 015 11343.72 -3.67 56907.95 88888.00 2017-01-15 15:41:08.411 015 11343.64 -3.70 56907.93 88888.00 2017-01-15 15:41:08.911 015 11343.63 -3.75 56907.91 88888.00 2017-01-15 15:41:09.411 015 11343.57 -3.79 56907.88 88888.00 2017-01-15 15:41:09.911 015 11343.50 -3.77 56907.81 88888.00 2017-01-15 15:41:10.411 015 11343.50 -3.77 56907.69 88888.00 2017-01-15 15:41:10.911 015 11343.43 -3.82 56907.62 88888.00 2017-01-15 15:41:11.411 015 11343.38 -3.88 56907.59 88888.00 2017-01-15 15:41:11.911 015 11343.31 -3.95 56907.53 88888.00 2017-01-15 15:41:12.411 015 11343.29 -4.03 56907.47 88888.00 2017-01-15 15:41:12.911 015 11343.25 -4.07 56907.35 88888.00 2017-01-15 15:41:13.411 015 11343.22 -4.04 56907.24 88888.00 2017-01-15 15:41:13.911 015 11343.24 -4.07 56907.23 88888.00 2017-01-15 15:41:14.411 015 11343.23 -4.08 56907.14 88888.00 2017-01-15 15:41:14.911 015 11343.19 -4.08 56906.99 88888.00 2017-01-15 15:41:15.411 015 11343.15 -4.08 56906.88 88888.00 2017-01-15 15:41:15.911 015 11343.10 -4.10 56906.84 88888.00 2017-01-15 15:41:16.411 015 11343.10 -4.15 56906.78 88888.00 2017-01-15 15:41:16.911 015 11343.09 -4.23 56906.71 88888.00 2017-01-15 15:41:17.411 015 11343.08 -4.26 56906.63 88888.00 2017-01-15 15:41:17.911 015 11343.05 -4.17 56906.54 88888.00 2017-01-15 15:41:18.411 015 11343.03 -4.06 56906.43 88888.00 2017-01-15 15:41:18.911 015 11342.98 -3.99 56906.38 88888.00 2017-01-15 15:41:19.411 015 11342.95 -3.80 56906.34 88888.00 2017-01-15 15:41:19.911 015 11342.97 -3.86 56906.32 88888.00 2017-01-15 15:41:20.411 015 11342.97 -3.95 56906.27 88888.00 2017-01-15 15:41:20.911 015 11343.01 -4.02 56906.18 88888.00 2017-01-15 15:41:21.411 015 11343.01 -4.26 56906.08 88888.00 2017-01-15 15:41:21.911 015 11342.96 -4.31 56905.98 88888.00 2017-01-15 15:41:22.411 015 11342.95 -4.36 56905.92 88888.00 2017-01-15 15:41:22.911 015 11342.94 -4.37 56905.82 88888.00 2017-01-15 15:41:23.411 015 11342.92 -4.09 56905.71 88888.00 2017-01-15 15:41:23.911 015 11342.92 -3.92 56905.68 88888.00 2017-01-15 15:41:24.411 015 11342.92 -4.04 56905.66 88888.00 2017-01-15 15:41:24.911 015 11342.91 -4.21 56905.56 88888.00 2017-01-15 15:41:25.411 015 11342.90 -4.28 56905.49 88888.00 2017-01-15 15:41:25.911 015 11342.92 -4.30 56905.41 88888.00 2017-01-15 15:41:26.411 015 11342.94 -4.33 56905.34 88888.00 2017-01-15 15:41:26.911 015 11342.85 -4.36 56905.25 88888.00 2017-01-15 15:41:27.411 015 11342.81 -4.50 56905.19 88888.00 2017-01-15 15:41:27.911 015 11342.80 -4.64 56905.15 88888.00 2017-01-15 15:41:28.411 015 11342.83 -4.70 56905.04 88888.00 2017-01-15 15:41:28.911 015 11342.77 -4.72 56904.96 88888.00 2017-01-15 15:41:29.411 015 11342.74 -4.71 56904.90 88888.00 2017-01-15 15:41:29.911 015 11342.74 -4.71 56904.77 88888.00 2017-01-15 15:41:30.411 015 11342.70 -4.65 56904.68 88888.00 2017-01-15 15:41:30.911 015 11342.70 -4.79 56904.64 88888.00 2017-01-15 15:41:31.411 015 11342.64 -4.99 56904.54 88888.00 2017-01-15 15:41:31.911 015 11342.56 -4.97 56904.46 88888.00 2017-01-15 15:41:32.411 015 11342.54 -4.98 56904.41 88888.00 2017-01-15 15:41:32.911 015 11342.53 -5.06 56904.32 88888.00 2017-01-15 15:41:33.411 015 11342.53 -5.08 56904.20 88888.00 2017-01-15 15:41:33.911 015 11342.52 -5.06 56904.16 88888.00 2017-01-15 15:41:34.411 015 11342.45 -4.97 56904.06 88888.00 2017-01-15 15:41:34.911 015 11342.39 -4.96 56904.00 88888.00 2017-01-15 15:41:35.411 015 11342.35 -4.99 56903.91 88888.00 2017-01-15 15:41:35.911 015 11342.33 -5.05 56903.81 88888.00 2017-01-15 15:41:36.411 015 11342.27 -5.31 56903.83 88888.00 2017-01-15 15:41:36.911 015 11342.24 -5.43 56903.82 88888.00 2017-01-15 15:41:37.411 015 11342.27 -5.50 56903.80 88888.00 2017-01-15 15:41:37.911 015 11342.24 -5.52 56903.71 88888.00 2017-01-15 15:41:38.411 015 11342.22 -5.57 56903.64 88888.00 2017-01-15 15:41:38.911 015 11342.26 -5.56 56903.65 88888.00 2017-01-15 15:41:39.411 015 11342.21 -5.63 56903.63 88888.00 2017-01-15 15:41:39.911 015 11342.13 -5.53 56903.61 88888.00 2017-01-15 15:41:40.411 015 11342.12 -5.43 56903.62 88888.00 2017-01-15 15:41:40.911 015 11342.11 -5.65 56903.61 88888.00 2017-01-15 15:41:41.411 015 11342.01 -5.66 56903.61 88888.00 2017-01-15 15:41:41.911 015 11341.98 -5.49 56903.65 88888.00 2017-01-15 15:41:42.411 015 11341.95 -5.49 56903.71 88888.00 2017-01-15 15:41:42.911 015 11341.91 -5.50 56903.71 88888.00 2017-01-15 15:41:43.411 015 11341.87 -5.49 56903.74 88888.00 2017-01-15 15:41:43.911 015 11341.78 -5.49 56903.84 88888.00 2017-01-15 15:41:44.411 015 11341.70 -5.49 56903.96 88888.00 2017-01-15 15:41:44.911 015 11341.66 -5.53 56904.03 88888.00 2017-01-15 15:41:45.411 015 11341.64 -5.51 56904.10 88888.00 2017-01-15 15:41:45.911 015 11341.60 -5.49 56904.17 88888.00 2017-01-15 15:41:46.411 015 11341.57 -5.52 56904.31 88888.00 2017-01-15 15:41:46.911 015 11341.53 -5.52 56904.45 88888.00 2017-01-15 15:41:47.411 015 11341.42 -5.55 56904.54 88888.00 2017-01-15 15:41:47.911 015 11341.36 -5.58 56904.68 88888.00 2017-01-15 15:41:48.411 015 11341.35 -5.77 56904.83 88888.00 2017-01-15 15:41:48.911 015 11341.29 -5.72 56904.97 88888.00 2017-01-15 15:41:49.411 015 11341.23 -5.74 56905.05 88888.00 2017-01-15 15:41:49.911 015 11341.24 -5.76 56905.23 88888.00 2017-01-15 15:41:50.411 015 11341.14 -5.74 56905.36 88888.00 2017-01-15 15:41:50.911 015 11341.04 -5.71 56905.50 88888.00 2017-01-15 15:41:51.411 015 11341.01 -5.73 56905.60 88888.00 2017-01-15 15:41:51.911 015 11341.00 -5.73 56905.70 88888.00 2017-01-15 15:41:52.411 015 11340.95 -5.69 56905.77 88888.00 2017-01-15 15:41:52.911 015 11340.89 -5.66 56905.90 88888.00 2017-01-15 15:41:53.411 015 11340.87 -5.65 56906.02 88888.00 2017-01-15 15:41:53.911 015 11340.79 -5.62 56906.18 88888.00 2017-01-15 15:41:54.411 015 11340.75 -5.63 56906.24 88888.00 2017-01-15 15:41:54.911 015 11340.66 -5.62 56906.35 88888.00 2017-01-15 15:41:55.411 015 11340.56 -5.47 56906.46 88888.00 2017-01-15 15:41:55.911 015 11340.49 -5.24 56906.53 88888.00 2017-01-15 15:41:56.411 015 11340.47 -5.19 56906.58 88888.00 2017-01-15 15:41:56.911 015 11340.38 -5.21 56906.63 88888.00 2017-01-15 15:41:57.411 015 11340.30 -5.21 56906.63 88888.00 2017-01-15 15:41:57.911 015 11340.26 -5.22 56906.64 88888.00 2017-01-15 15:41:58.411 015 11340.24 -5.23 56906.64 88888.00 2017-01-15 15:41:58.911 015 11340.20 -5.22 56906.63 88888.00 2017-01-15 15:41:59.411 015 11340.19 -5.23 56906.57 88888.00 2017-01-15 15:41:59.911 015 11340.17 -5.25 56906.47 88888.00 2017-01-15 15:42:00.411 015 11340.12 -5.29 56906.44 88888.00 2017-01-15 15:42:00.911 015 11340.13 -5.42 56906.45 88888.00 2017-01-15 15:42:01.411 015 11340.10 -5.49 56906.37 88888.00 2017-01-15 15:42:01.911 015 11340.03 -5.51 56906.28 88888.00 2017-01-15 15:42:02.411 015 11340.03 -5.38 56906.20 88888.00 2017-01-15 15:42:02.911 015 11340.02 -5.23 56906.15 88888.00 2017-01-15 15:42:03.411 015 11339.96 -5.28 56906.08 88888.00 2017-01-15 15:42:03.911 015 11339.99 -5.32 56905.94 88888.00 2017-01-15 15:42:04.411 015 11340.02 -5.28 56905.81 88888.00 2017-01-15 15:42:04.911 015 11339.97 -5.11 56905.70 88888.00 2017-01-15 15:42:05.411 015 11339.96 -5.17 56905.63 88888.00 2017-01-15 15:42:05.911 015 11339.99 -5.18 56905.53 88888.00 2017-01-15 15:42:06.411 015 11340.04 -5.17 56905.44 88888.00 2017-01-15 15:42:06.911 015 11340.03 -5.22 56905.32 88888.00 2017-01-15 15:42:07.411 015 11340.04 -5.19 56905.21 88888.00 2017-01-15 15:42:07.911 015 11340.03 -5.25 56905.08 88888.00 2017-01-15 15:42:08.411 015 11340.04 -5.45 56904.97 88888.00 2017-01-15 15:42:08.911 015 11340.02 -5.67 56904.93 88888.00 2017-01-15 15:42:09.411 015 11340.00 -5.72 56904.84 88888.00 2017-01-15 15:42:09.911 015 11340.04 -5.81 56904.74 88888.00 2017-01-15 15:42:10.411 015 11340.07 -5.84 56904.64 88888.00 2017-01-15 15:42:10.911 015 11340.12 -5.84 56904.55 88888.00 2017-01-15 15:42:11.411 015 11340.12 -5.83 56904.46 88888.00 2017-01-15 15:42:11.911 015 11340.18 -5.89 56904.38 88888.00 2017-01-15 15:42:12.411 015 11340.19 -5.92 56904.32 88888.00 2017-01-15 15:42:12.911 015 11340.20 -5.90 56904.33 88888.00 2017-01-15 15:42:13.411 015 11340.25 -5.91 56904.26 88888.00 2017-01-15 15:42:13.911 015 11340.25 -5.87 56904.23 88888.00 2017-01-15 15:42:14.411 015 11340.28 -5.87 56904.26 88888.00 2017-01-15 15:42:14.911 015 11340.32 -5.87 56904.17 88888.00 2017-01-15 15:42:15.411 015 11340.34 -5.90 56904.15 88888.00 2017-01-15 15:42:15.911 015 11340.28 -5.81 56904.16 88888.00 2017-01-15 15:42:16.411 015 11340.34 -5.71 56904.19 88888.00 2017-01-15 15:42:16.911 015 11340.44 -5.65 56904.25 88888.00 2017-01-15 15:42:17.411 015 11340.49 -5.66 56904.26 88888.00 2017-01-15 15:42:17.911 015 11340.52 -5.71 56904.19 88888.00 2017-01-15 15:42:18.411 015 11340.55 -5.77 56904.27 88888.00 2017-01-15 15:42:18.911 015 11340.54 -5.77 56904.35 88888.00 2017-01-15 15:42:19.411 015 11340.58 -5.77 56904.34 88888.00 2017-01-15 15:42:19.911 015 11340.59 -5.79 56904.42 88888.00 2017-01-15 15:42:20.411 015 11340.60 -5.76 56904.46 88888.00 2017-01-15 15:42:20.911 015 11340.66 -5.79 56904.52 88888.00 2017-01-15 15:42:21.411 015 11340.62 -5.73 56904.58 88888.00 2017-01-15 15:42:21.911 015 11340.59 -5.56 56904.70 88888.00 2017-01-15 15:42:22.411 015 11340.56 -5.42 56904.78 88888.00 2017-01-15 15:42:22.911 015 11340.63 -5.39 56904.84 88888.00 2017-01-15 15:42:23.411 015 11340.62 -5.37 56904.94 88888.00 2017-01-15 15:42:23.911 015 11340.60 -5.39 56905.06 88888.00 2017-01-15 15:42:24.411 015 11340.63 -5.38 56905.16 88888.00 2017-01-15 15:42:24.911 015 11340.59 -5.38 56905.25 88888.00 2017-01-15 15:42:25.411 015 11340.51 -5.42 56905.35 88888.00 2017-01-15 15:42:25.911 015 11340.53 -5.39 56905.48 88888.00 2017-01-15 15:42:26.411 015 11340.55 -5.40 56905.60 88888.00 2017-01-15 15:42:26.911 015 11340.48 -5.42 56905.68 88888.00 2017-01-15 15:42:27.411 015 11340.45 -5.40 56905.73 88888.00 2017-01-15 15:42:27.911 015 11340.45 -5.66 56905.80 88888.00 2017-01-15 15:42:28.411 015 11340.41 -5.76 56905.90 88888.00 2017-01-15 15:42:28.911 015 11340.37 -5.74 56905.99 88888.00 2017-01-15 15:42:29.411 015 11340.41 -5.77 56906.06 88888.00 2017-01-15 15:42:29.911 015 11340.35 -5.80 56906.12 88888.00 2017-01-15 15:42:30.411 015 11340.27 -5.81 56906.18 88888.00 2017-01-15 15:42:30.911 015 11340.24 -5.78 56906.31 88888.00 2017-01-15 15:42:31.411 015 11340.17 -5.78 56906.41 88888.00 2017-01-15 15:42:31.911 015 11340.16 -5.78 56906.46 88888.00 2017-01-15 15:42:32.411 015 11340.11 -5.72 56906.51 88888.00 2017-01-15 15:42:32.911 015 11340.09 -5.80 56906.57 88888.00 2017-01-15 15:42:33.411 015 11340.04 -5.81 56906.60 88888.00 2017-01-15 15:42:33.911 015 11339.99 -5.78 56906.64 88888.00 2017-01-15 15:42:34.411 015 11339.98 -5.79 56906.65 88888.00 2017-01-15 15:42:34.911 015 11339.97 -5.86 56906.67 88888.00 2017-01-15 15:42:35.411 015 11340.00 -5.79 56906.80 88888.00 2017-01-15 15:42:35.911 015 11339.99 -5.53 56906.84 88888.00 2017-01-15 15:42:36.411 015 11339.95 -5.45 56906.93 88888.00 2017-01-15 15:42:36.911 015 11339.92 -5.55 56906.93 88888.00 2017-01-15 15:42:37.411 015 11339.91 -5.62 56906.89 88888.00 2017-01-15 15:42:37.911 015 11339.93 -5.70 56906.92 88888.00 2017-01-15 15:42:38.411 015 11339.93 -5.92 56906.97 88888.00 2017-01-15 15:42:38.911 015 11339.90 -5.98 56907.05 88888.00 2017-01-15 15:42:39.411 015 11339.88 -6.00 56907.08 88888.00 2017-01-15 15:42:39.911 015 11339.86 -6.01 56907.04 88888.00 2017-01-15 15:42:40.411 015 11339.85 -5.99 56907.03 88888.00 2017-01-15 15:42:40.911 015 11339.76 -5.99 56907.01 88888.00 2017-01-15 15:42:41.411 015 11339.71 -6.03 56907.04 88888.00 2017-01-15 15:42:41.911 015 11339.68 -6.01 56907.11 88888.00 2017-01-15 15:42:42.411 015 11339.75 -6.03 56907.11 88888.00 2017-01-15 15:42:42.911 015 11339.75 -6.04 56907.14 88888.00 2017-01-15 15:42:43.411 015 11339.75 -6.04 56907.14 88888.00 2017-01-15 15:42:43.911 015 11339.75 -6.08 56907.17 88888.00 2017-01-15 15:42:44.411 015 11339.65 -6.14 56907.16 88888.00 2017-01-15 15:42:44.911 015 11339.63 -6.14 56907.11 88888.00 2017-01-15 15:42:45.411 015 11339.62 -6.17 56907.11 88888.00 2017-01-15 15:42:45.911 015 11339.53 -6.11 56907.09 88888.00 2017-01-15 15:42:46.411 015 11339.49 -6.14 56907.09 88888.00 2017-01-15 15:42:46.911 015 11339.48 -6.17 56907.14 88888.00 2017-01-15 15:42:47.411 015 11339.46 -6.00 56907.10 88888.00 2017-01-15 15:42:47.911 015 11339.43 -5.93 56907.07 88888.00 2017-01-15 15:42:48.411 015 11339.37 -5.87 56907.08 88888.00 2017-01-15 15:42:48.911 015 11339.28 -5.96 56907.16 88888.00 2017-01-15 15:42:49.411 015 11339.26 -5.94 56907.17 88888.00 2017-01-15 15:42:49.911 015 11339.23 -5.90 56907.17 88888.00 2017-01-15 15:42:50.412 015 11339.22 -5.84 56907.22 88888.00 2017-01-15 15:42:50.912 015 11339.20 -5.92 56907.29 88888.00 2017-01-15 15:42:51.412 015 11339.15 -6.07 56907.29 88888.00 2017-01-15 15:42:51.912 015 11339.16 -5.94 56907.31 88888.00 2017-01-15 15:42:52.412 015 11339.14 -5.84 56907.36 88888.00 2017-01-15 15:42:52.912 015 11339.15 -5.74 56907.39 88888.00 2017-01-15 15:42:53.412 015 11339.07 -5.74 56907.41 88888.00 2017-01-15 15:42:53.912 015 11339.01 -5.86 56907.47 88888.00 2017-01-15 15:42:54.412 015 11339.01 -6.01 56907.42 88888.00 2017-01-15 15:42:54.912 015 11338.98 -6.04 56907.49 88888.00 2017-01-15 15:42:55.412 015 11338.93 -5.99 56907.62 88888.00 2017-01-15 15:42:55.912 015 11338.91 -5.92 56907.68 88888.00 2017-01-15 15:42:56.412 015 11338.91 -5.93 56907.66 88888.00 2017-01-15 15:42:56.912 015 11338.87 -5.89 56907.68 88888.00 2017-01-15 15:42:57.412 015 11338.87 -5.89 56907.80 88888.00 2017-01-15 15:42:57.912 015 11338.87 -5.86 56907.82 88888.00 2017-01-15 15:42:58.412 015 11338.78 -5.87 56907.91 88888.00 2017-01-15 15:42:58.912 015 11338.75 -5.83 56907.94 88888.00 2017-01-15 15:42:59.412 015 11338.72 -5.76 56907.99 88888.00 2017-01-15 15:42:59.912 015 11338.67 -5.72 56908.12 88888.00 2017-01-15 15:43:00.412 015 11338.63 -5.71 56908.14 88888.00 2017-01-15 15:43:00.912 015 11338.60 -5.66 56908.18 88888.00 2017-01-15 15:43:01.412 015 11338.54 -5.69 56908.33 88888.00 2017-01-15 15:43:01.912 015 11338.53 -5.64 56908.46 88888.00 2017-01-15 15:43:02.412 015 11338.52 -5.57 56908.52 88888.00 2017-01-15 15:43:02.912 015 11338.50 -5.56 56908.56 88888.00 2017-01-15 15:43:03.412 015 11338.43 -5.52 56908.66 88888.00 2017-01-15 15:43:03.912 015 11338.37 -5.46 56908.65 88888.00 2017-01-15 15:43:04.412 015 11338.35 -5.42 56908.69 88888.00 2017-01-15 15:43:04.912 015 11338.33 -5.43 56908.78 88888.00 2017-01-15 15:43:05.412 015 11338.32 -5.39 56908.77 88888.00 2017-01-15 15:43:05.912 015 11338.33 -5.35 56908.88 88888.00 2017-01-15 15:43:06.412 015 11338.29 -5.35 56908.92 88888.00 2017-01-15 15:43:06.912 015 11338.30 -5.35 56908.95 88888.00 2017-01-15 15:43:07.412 015 11338.25 -5.29 56908.94 88888.00 2017-01-15 15:43:07.912 015 11338.18 -5.22 56908.98 88888.00 2017-01-15 15:43:08.412 015 11338.18 -4.88 56909.02 88888.00 2017-01-15 15:43:08.912 015 11338.23 -4.69 56909.01 88888.00 2017-01-15 15:43:09.412 015 11338.22 -4.94 56908.98 88888.00 2017-01-15 15:43:09.912 015 11338.19 -5.23 56908.92 88888.00 2017-01-15 15:43:10.412 015 11338.19 -5.28 56908.89 88888.00 2017-01-15 15:43:10.912 015 11338.16 -5.25 56908.88 88888.00 2017-01-15 15:43:11.412 015 11338.17 -5.23 56908.84 88888.00 2017-01-15 15:43:11.912 015 11338.21 -5.23 56908.77 88888.00 2017-01-15 15:43:12.412 015 11338.15 -5.22 56908.71 88888.00 2017-01-15 15:43:12.912 015 11338.07 -5.18 56908.68 88888.00 2017-01-15 15:43:13.412 015 11338.04 -5.21 56908.65 88888.00 2017-01-15 15:43:13.912 015 11338.05 -5.24 56908.59 88888.00 2017-01-15 15:43:14.412 015 11338.05 -5.25 56908.45 88888.00 2017-01-15 15:43:14.912 015 11338.02 -5.28 56908.39 88888.00 2017-01-15 15:43:15.412 015 11338.02 -5.33 56908.39 88888.00 2017-01-15 15:43:15.912 015 11338.01 -5.30 56908.29 88888.00 2017-01-15 15:43:16.412 015 11338.00 -5.25 56908.18 88888.00 2017-01-15 15:43:16.912 015 11337.92 -5.33 56908.14 88888.00 2017-01-15 15:43:17.412 015 11337.87 -5.33 56908.11 88888.00 2017-01-15 15:43:17.912 015 11337.85 -5.37 56907.99 88888.00 2017-01-15 15:43:18.412 015 11337.85 -5.33 56907.91 88888.00 2017-01-15 15:43:18.912 015 11337.81 -5.38 56907.78 88888.00 2017-01-15 15:43:19.412 015 11337.76 -5.43 56907.70 88888.00 2017-01-15 15:43:19.912 015 11337.71 -5.46 56907.62 88888.00 2017-01-15 15:43:20.412 015 11337.66 -5.49 56907.52 88888.00 2017-01-15 15:43:20.912 015 11337.63 -5.45 56907.48 88888.00 2017-01-15 15:43:21.412 015 11337.64 -5.24 56907.42 88888.00 2017-01-15 15:43:21.912 015 11337.59 -5.16 56907.35 88888.00 2017-01-15 15:43:22.412 015 11337.55 -5.32 56907.30 88888.00 2017-01-15 15:43:22.912 015 11337.50 -5.50 56907.25 88888.00 2017-01-15 15:43:23.412 015 11337.49 -5.53 56907.23 88888.00 2017-01-15 15:43:23.912 015 11337.47 -5.53 56907.22 88888.00 2017-01-15 15:43:24.412 015 11337.49 -5.50 56907.16 88888.00 2017-01-15 15:43:24.912 015 11337.48 -5.57 56907.16 88888.00 2017-01-15 15:43:25.412 015 11337.43 -5.59 56907.20 88888.00 2017-01-15 15:43:25.912 015 11337.41 -5.55 56907.14 88888.00 2017-01-15 15:43:26.412 015 11337.40 -5.55 56907.09 88888.00 2017-01-15 15:43:26.912 015 11337.34 -5.55 56907.12 88888.00 2017-01-15 15:43:27.412 015 11337.32 -5.53 56907.15 88888.00 2017-01-15 15:43:27.912 015 11337.29 -5.49 56907.15 88888.00 2017-01-15 15:43:28.412 015 11337.26 -5.47 56907.20 88888.00 2017-01-15 15:43:28.912 015 11337.24 -5.43 56907.28 88888.00 2017-01-15 15:43:29.412 015 11337.26 -5.43 56907.34 88888.00 2017-01-15 15:43:29.912 015 11337.25 -5.42 56907.40 88888.00 2017-01-15 15:43:30.412 015 11337.18 -5.33 56907.47 88888.00 2017-01-15 15:43:30.912 015 11337.13 -5.36 56907.56 88888.00 2017-01-15 15:43:31.412 015 11337.12 -5.33 56907.62 88888.00 2017-01-15 15:43:31.912 015 11337.10 -5.30 56907.73 88888.00 2017-01-15 15:43:32.412 015 11337.13 -5.25 56907.86 88888.00 2017-01-15 15:43:32.912 015 11337.10 -5.22 56907.95 88888.00 2017-01-15 15:43:33.412 015 11337.05 -5.18 56908.08 88888.00 2017-01-15 15:43:33.912 015 11337.10 -5.13 56908.18 88888.00 2017-01-15 15:43:34.412 015 11337.04 -5.17 56908.29 88888.00 2017-01-15 15:43:34.912 015 11336.98 -5.13 56908.42 88888.00 2017-01-15 15:43:35.412 015 11336.98 -5.09 56908.55 88888.00 2017-01-15 15:43:35.912 015 11336.98 -5.03 56908.66 88888.00 2017-01-15 15:43:36.412 015 11336.97 -4.99 56908.75 88888.00 2017-01-15 15:43:36.912 015 11337.00 -4.88 56908.84 88888.00 2017-01-15 15:43:37.412 015 11336.97 -4.83 56908.96 88888.00 2017-01-15 15:43:37.912 015 11336.97 -4.79 56909.10 88888.00 2017-01-15 15:43:38.412 015 11336.97 -4.76 56909.21 88888.00 2017-01-15 15:43:38.912 015 11337.01 -4.74 56909.36 88888.00 2017-01-15 15:43:39.412 015 11336.99 -4.68 56909.56 88888.00 2017-01-15 15:43:39.912 015 11337.03 -4.61 56909.67 88888.00 2017-01-15 15:43:40.412 015 11337.12 -4.61 56909.75 88888.00 2017-01-15 15:43:40.912 015 11337.17 -4.60 56909.85 88888.00 2017-01-15 15:43:41.412 015 11337.21 -4.56 56909.97 88888.00 2017-01-15 15:43:41.912 015 11337.24 -4.50 56910.11 88888.00 2017-01-15 15:43:42.412 015 11337.25 -4.44 56910.24 88888.00 2017-01-15 15:43:42.912 015 11337.26 -4.35 56910.36 88888.00 2017-01-15 15:43:43.412 015 11337.35 -4.27 56910.44 88888.00 2017-01-15 15:43:43.912 015 11337.42 -4.26 56910.55 88888.00 2017-01-15 15:43:44.412 015 11337.43 -4.21 56910.68 88888.00 2017-01-15 15:43:44.912 015 11337.43 -4.08 56910.75 88888.00 2017-01-15 15:43:45.412 015 11337.52 -3.81 56910.83 88888.00 2017-01-15 15:43:45.912 015 11337.53 -3.83 56910.92 88888.00 2017-01-15 15:43:46.412 015 11337.62 -3.81 56911.06 88888.00 2017-01-15 15:43:46.912 015 11337.66 -3.94 56911.10 88888.00 2017-01-15 15:43:47.412 015 11337.69 -3.92 56911.13 88888.00 2017-01-15 15:43:47.912 015 11337.74 -3.88 56911.19 88888.00 2017-01-15 15:43:48.412 015 11337.80 -3.85 56911.28 88888.00 2017-01-15 15:43:48.912 015 11337.85 -3.77 56911.39 88888.00 2017-01-15 15:43:49.412 015 11337.92 -3.76 56911.44 88888.00 2017-01-15 15:43:49.912 015 11337.95 -3.69 56911.48 88888.00 2017-01-15 15:43:50.412 015 11337.95 -3.67 56911.58 88888.00 2017-01-15 15:43:50.912 015 11337.91 -3.66 56911.61 88888.00 2017-01-15 15:43:51.412 015 11338.01 -3.58 56911.67 88888.00 2017-01-15 15:43:51.912 015 11338.08 -3.58 56911.73 88888.00 2017-01-15 15:43:52.412 015 11338.12 -3.54 56911.83 88888.00 2017-01-15 15:43:52.912 015 11338.16 -3.51 56911.86 88888.00 2017-01-15 15:43:53.412 015 11338.16 -3.46 56911.87 88888.00 2017-01-15 15:43:53.912 015 11338.14 -3.43 56911.83 88888.00 2017-01-15 15:43:54.412 015 11338.16 -3.40 56911.85 88888.00 2017-01-15 15:43:54.912 015 11338.19 -3.40 56911.93 88888.00 2017-01-15 15:43:55.412 015 11338.23 -3.36 56912.00 88888.00 2017-01-15 15:43:55.912 015 11338.28 -3.33 56912.09 88888.00 2017-01-15 15:43:56.412 015 11338.26 -3.39 56912.08 88888.00 2017-01-15 15:43:56.912 015 11338.25 -3.35 56912.04 88888.00 2017-01-15 15:43:57.412 015 11338.29 -3.32 56912.06 88888.00 2017-01-15 15:43:57.912 015 11338.32 -3.34 56912.09 88888.00 2017-01-15 15:43:58.412 015 11338.26 -3.31 56912.09 88888.00 2017-01-15 15:43:58.912 015 11338.21 -3.26 56912.11 88888.00 2017-01-15 15:43:59.412 015 11338.26 -3.25 56912.12 88888.00 2017-01-15 15:43:59.912 015 11338.26 -3.22 56912.11 88888.00 2017-01-15 15:44:00.412 015 11338.24 -3.15 56912.06 88888.00 2017-01-15 15:44:00.912 015 11338.24 -2.98 56912.05 88888.00 2017-01-15 15:44:01.412 015 11338.23 -2.90 56912.06 88888.00 2017-01-15 15:44:01.912 015 11338.22 -2.86 56912.05 88888.00 2017-01-15 15:44:02.412 015 11338.16 -2.88 56912.08 88888.00 2017-01-15 15:44:02.912 015 11338.16 -2.80 56912.11 88888.00 2017-01-15 15:44:03.412 015 11338.14 -2.68 56912.08 88888.00 2017-01-15 15:44:03.912 015 11338.11 -2.66 56912.09 88888.00 2017-01-15 15:44:04.412 015 11338.07 -2.72 56912.14 88888.00 2017-01-15 15:44:04.912 015 11338.03 -2.77 56912.18 88888.00 2017-01-15 15:44:05.412 015 11338.03 -2.71 56912.19 88888.00 2017-01-15 15:44:05.912 015 11338.03 -2.71 56912.19 88888.00 2017-01-15 15:44:06.412 015 11338.00 -2.72 56912.18 88888.00 2017-01-15 15:44:06.912 015 11337.90 -2.67 56912.19 88888.00 2017-01-15 15:44:07.412 015 11337.87 -2.64 56912.18 88888.00 2017-01-15 15:44:07.912 015 11337.82 -2.63 56912.25 88888.00 2017-01-15 15:44:08.412 015 11337.83 -2.60 56912.28 88888.00 2017-01-15 15:44:08.912 015 11337.80 -2.49 56912.29 88888.00 2017-01-15 15:44:09.412 015 11337.68 -2.50 56912.28 88888.00 2017-01-15 15:44:09.912 015 11337.66 -2.50 56912.29 88888.00 2017-01-15 15:44:10.412 015 11337.66 -2.51 56912.35 88888.00 2017-01-15 15:44:10.912 015 11337.60 -2.56 56912.37 88888.00 2017-01-15 15:44:11.412 015 11337.57 -2.47 56912.35 88888.00 2017-01-15 15:44:11.912 015 11337.56 -2.58 56912.38 88888.00 2017-01-15 15:44:12.412 015 11337.54 -2.67 56912.41 88888.00 2017-01-15 15:44:12.912 015 11337.52 -2.67 56912.45 88888.00 2017-01-15 15:44:13.412 015 11337.49 -2.53 56912.50 88888.00 2017-01-15 15:44:13.912 015 11337.48 -2.44 56912.49 88888.00 2017-01-15 15:44:14.412 015 11337.42 -2.54 56912.50 88888.00 2017-01-15 15:44:14.912 015 11337.41 -2.53 56912.50 88888.00 2017-01-15 15:44:15.412 015 11337.45 -2.58 56912.49 88888.00 2017-01-15 15:44:15.912 015 11337.43 -2.58 56912.55 88888.00 2017-01-15 15:44:16.412 015 11337.42 -2.47 56912.59 88888.00 2017-01-15 15:44:16.912 015 11337.46 -2.49 56912.54 88888.00 2017-01-15 15:44:17.412 015 11337.45 -2.42 56912.57 88888.00 2017-01-15 15:44:17.912 015 11337.43 -2.39 56912.63 88888.00 2017-01-15 15:44:18.412 015 11337.46 -2.42 56912.66 88888.00 2017-01-15 15:44:18.912 015 11337.46 -2.30 56912.73 88888.00 2017-01-15 15:44:19.412 015 11337.53 -2.32 56912.74 88888.00 2017-01-15 15:44:19.912 015 11337.53 -2.24 56912.80 88888.00 2017-01-15 15:44:20.412 015 11337.54 -2.27 56912.80 88888.00 2017-01-15 15:44:20.912 015 11337.57 -2.27 56912.79 88888.00 2017-01-15 15:44:21.412 015 11337.60 -2.16 56912.81 88888.00 2017-01-15 15:44:21.912 015 11337.61 -2.22 56912.83 88888.00 2017-01-15 15:44:22.412 015 11337.64 -2.06 56912.89 88888.00 2017-01-15 15:44:22.912 015 11337.74 -2.15 56912.98 88888.00 2017-01-15 15:44:23.412 015 11337.73 -2.11 56913.00 88888.00 2017-01-15 15:44:23.912 015 11337.77 -2.12 56913.02 88888.00 2017-01-15 15:44:24.412 015 11337.85 -2.12 56913.05 88888.00 2017-01-15 15:44:24.912 015 11337.88 -2.05 56913.07 88888.00 2017-01-15 15:44:25.412 015 11337.89 -2.10 56913.12 88888.00 2017-01-15 15:44:25.912 015 11337.91 -1.99 56913.20 88888.00 2017-01-15 15:44:26.412 015 11337.96 -2.03 56913.25 88888.00 2017-01-15 15:44:26.912 015 11337.96 -1.92 56913.30 88888.00 2017-01-15 15:44:27.412 015 11337.98 -1.99 56913.32 88888.00 2017-01-15 15:44:27.912 015 11338.02 -1.83 56913.38 88888.00 2017-01-15 15:44:28.412 015 11337.97 -1.96 56913.46 88888.00 2017-01-15 15:44:28.912 015 11338.03 -1.81 56913.52 88888.00 2017-01-15 15:44:29.412 015 11338.11 -1.81 56913.53 88888.00 2017-01-15 15:44:29.912 015 11338.09 -1.72 56913.58 88888.00 2017-01-15 15:44:30.412 015 11338.10 -1.68 56913.63 88888.00 2017-01-15 15:44:30.912 015 11338.18 -1.66 56913.66 88888.00 2017-01-15 15:44:31.412 015 11338.17 -1.52 56913.68 88888.00 2017-01-15 15:44:31.912 015 11338.14 -1.68 56913.72 88888.00 2017-01-15 15:44:32.412 015 11338.16 -1.49 56913.76 88888.00 2017-01-15 15:44:32.912 015 11338.18 -1.64 56913.76 88888.00 2017-01-15 15:44:33.412 015 11338.17 -1.62 56913.78 88888.00 2017-01-15 15:44:33.912 015 11338.21 -1.52 56913.82 88888.00 2017-01-15 15:44:34.412 015 11338.18 -1.69 56913.84 88888.00 2017-01-15 15:44:34.912 015 11338.12 -1.56 56913.84 88888.00 2017-01-15 15:44:35.412 015 11338.18 -1.69 56913.81 88888.00 2017-01-15 15:44:35.912 015 11338.21 -1.52 56913.77 88888.00 2017-01-15 15:44:36.412 015 11338.18 -1.54 56913.76 88888.00 2017-01-15 15:44:36.912 015 11338.23 -1.63 56913.73 88888.00 2017-01-15 15:44:37.412 015 11338.21 -1.48 56913.66 88888.00 2017-01-15 15:44:37.912 015 11338.18 -1.69 56913.54 88888.00 2017-01-15 15:44:38.412 015 11338.12 -1.52 56913.47 88888.00 2017-01-15 15:44:38.912 015 11338.15 -1.63 56913.37 88888.00 2017-01-15 15:44:39.412 015 11338.09 -1.64 56913.27 88888.00 2017-01-15 15:44:39.912 015 11338.05 -1.34 56913.17 88888.00 2017-01-15 15:44:40.412 015 11338.10 -1.42 56913.12 88888.00 2017-01-15 15:44:40.912 015 11338.03 -1.30 56913.00 88888.00 2017-01-15 15:44:41.412 015 11338.02 -1.21 56912.82 88888.00 2017-01-15 15:44:41.912 015 11338.02 -1.65 56912.69 88888.00 2017-01-15 15:44:42.412 015 11337.98 -1.62 56912.59 88888.00 2017-01-15 15:44:42.912 015 11337.95 -1.75 56912.49 88888.00 2017-01-15 15:44:43.412 015 11337.96 -1.65 56912.37 88888.00 2017-01-15 15:44:43.912 015 11337.96 -1.69 56912.27 88888.00 2017-01-15 15:44:44.412 015 11337.90 -1.78 56912.09 88888.00 2017-01-15 15:44:44.912 015 11337.91 -1.71 56911.96 88888.00 2017-01-15 15:44:45.412 015 11337.90 -1.78 56911.87 88888.00 2017-01-15 15:44:45.912 015 11337.88 -1.70 56911.80 88888.00 2017-01-15 15:44:46.412 015 11337.87 -1.84 56911.61 88888.00 2017-01-15 15:44:46.912 015 11337.91 -1.66 56911.50 88888.00 2017-01-15 15:44:47.412 015 11337.88 -1.83 56911.33 88888.00 2017-01-15 15:44:47.912 015 11337.87 -1.65 56911.26 88888.00 2017-01-15 15:44:48.412 015 11337.83 -1.74 56911.18 88888.00 2017-01-15 15:44:48.912 015 11337.81 -1.74 56911.07 88888.00 2017-01-15 15:44:49.412 015 11337.80 -1.81 56910.95 88888.00 2017-01-15 15:44:49.912 015 11337.85 -1.83 56910.86 88888.00 2017-01-15 15:44:50.412 015 11337.83 -1.79 56910.71 88888.00 2017-01-15 15:44:50.912 015 11337.80 -1.82 56910.64 88888.00 2017-01-15 15:44:51.412 015 11337.81 -1.58 56910.58 88888.00 2017-01-15 15:44:51.912 015 11337.83 -1.64 56910.50 88888.00 2017-01-15 15:44:52.412 015 11337.83 -1.44 56910.49 88888.00 2017-01-15 15:44:52.912 015 11337.87 -1.58 56910.38 88888.00 2017-01-15 15:44:53.412 015 11337.80 -1.61 56910.33 88888.00 2017-01-15 15:44:53.912 015 11337.76 -1.48 56910.23 88888.00 2017-01-15 15:44:54.412 015 11337.85 -1.63 56910.11 88888.00 2017-01-15 15:44:54.912 015 11337.89 -1.43 56910.06 88888.00 2017-01-15 15:44:55.412 015 11337.87 -1.55 56910.01 88888.00 2017-01-15 15:44:55.912 015 11337.91 -1.70 56909.98 88888.00 2017-01-15 15:44:56.412 015 11337.98 -1.75 56909.99 88888.00 2017-01-15 15:44:56.912 015 11337.98 -1.83 56909.91 88888.00 2017-01-15 15:44:57.412 015 11337.98 -1.71 56909.80 88888.00 2017-01-15 15:44:57.912 015 11338.03 -1.79 56909.81 88888.00 2017-01-15 15:44:58.412 015 11338.05 -1.63 56909.78 88888.00 2017-01-15 15:44:58.912 015 11338.08 -1.78 56909.79 88888.00 2017-01-15 15:44:59.412 015 11338.12 -1.65 56909.85 88888.00 2017-01-15 15:44:59.912 015 11338.14 -1.72 56909.88 88888.00 2017-01-15 15:45:00.412 015 11338.12 -1.63 56909.85 88888.00 2017-01-15 15:45:00.912 015 11338.19 -1.57 56909.88 88888.00 2017-01-15 15:45:01.412 015 11338.16 -1.61 56909.93 88888.00 2017-01-15 15:45:01.912 015 11338.17 -1.38 56909.96 88888.00 2017-01-15 15:45:02.412 015 11338.22 -1.51 56909.99 88888.00 2017-01-15 15:45:02.912 015 11338.24 -1.43 56910.16 88888.00 2017-01-15 15:45:03.412 015 11338.29 -1.27 56910.24 88888.00 2017-01-15 15:45:03.912 015 11338.32 -1.42 56910.36 88888.00 2017-01-15 15:45:04.412 015 11338.37 -1.30 56910.45 88888.00 2017-01-15 15:45:04.912 015 11338.32 -1.07 56910.57 88888.00 2017-01-15 15:45:05.412 015 11338.33 -1.23 56910.65 88888.00 2017-01-15 15:45:05.912 015 11338.39 -1.15 56910.81 88888.00 2017-01-15 15:45:06.412 015 11338.39 -0.89 56910.95 88888.00 2017-01-15 15:45:06.912 015 11338.44 -0.93 56911.05 88888.00 2017-01-15 15:45:07.412 015 11338.46 -1.11 56911.13 88888.00 2017-01-15 15:45:07.912 015 11338.43 -0.98 56911.28 88888.00 2017-01-15 15:45:08.412 015 11338.42 -0.70 56911.45 88888.00 2017-01-15 15:45:08.912 015 11338.45 -0.61 56911.54 88888.00 2017-01-15 15:45:09.412 015 11338.47 -0.77 56911.67 88888.00 2017-01-15 15:45:09.912 015 11338.47 -0.89 56911.79 88888.00 2017-01-15 15:45:10.412 015 11338.45 -0.73 56911.85 88888.00 2017-01-15 15:45:10.912 015 11338.47 -0.52 56911.97 88888.00 2017-01-15 15:45:11.412 015 11338.50 -0.27 56912.05 88888.00 2017-01-15 15:45:11.912 015 11338.54 -0.25 56912.14 88888.00 2017-01-15 15:45:12.412 015 11338.53 -0.30 56912.19 88888.00 2017-01-15 15:45:12.912 015 11338.52 -0.33 56912.30 88888.00 2017-01-15 15:45:13.412 015 11338.58 -0.49 56912.35 88888.00 2017-01-15 15:45:13.912 015 11338.58 -0.69 56912.40 88888.00 2017-01-15 15:45:14.412 015 11338.59 -0.49 56912.42 88888.00 2017-01-15 15:45:14.912 015 11338.61 -0.47 56912.36 88888.00 2017-01-15 15:45:15.412 015 11338.66 -0.36 56912.40 88888.00 2017-01-15 15:45:15.912 015 11338.70 -0.06 56912.37 88888.00 2017-01-15 15:45:16.412 015 11338.77 -0.01 56912.34 88888.00 2017-01-15 15:45:16.912 015 11338.81 -0.01 56912.28 88888.00 2017-01-15 15:45:17.412 015 11338.81 0.01 56912.21 88888.00 2017-01-15 15:45:17.912 015 11338.85 -0.01 56912.10 88888.00 2017-01-15 15:45:18.412 015 11338.89 0.02 56911.96 88888.00 2017-01-15 15:45:18.912 015 11338.96 -0.01 56911.86 88888.00 2017-01-15 15:45:19.412 015 11339.03 0.00 56911.71 88888.00 2017-01-15 15:45:19.912 015 11339.08 -0.04 56911.59 88888.00 2017-01-15 15:45:20.413 015 11339.17 -0.14 56911.40 88888.00 2017-01-15 15:45:20.913 015 11339.22 -0.22 56911.19 88888.00 2017-01-15 15:45:21.413 015 11339.24 -0.26 56911.02 88888.00 2017-01-15 15:45:21.913 015 11339.35 -0.33 56910.82 88888.00 2017-01-15 15:45:22.413 015 11339.41 -0.45 56910.62 88888.00 2017-01-15 15:45:22.913 015 11339.46 -0.76 56910.42 88888.00 2017-01-15 15:45:23.413 015 11339.56 -0.68 56910.19 88888.00 2017-01-15 15:45:23.913 015 11339.61 -0.77 56909.96 88888.00 2017-01-15 15:45:24.413 015 11339.67 -0.62 56909.71 88888.00 2017-01-15 15:45:24.913 015 11339.72 -0.62 56909.53 88888.00 2017-01-15 15:45:25.413 015 11339.78 -0.94 56909.34 88888.00 2017-01-15 15:45:25.913 015 11339.79 -1.04 56909.10 88888.00 2017-01-15 15:45:26.413 015 11339.84 -0.96 56908.90 88888.00 2017-01-15 15:45:26.913 015 11339.90 -0.89 56908.69 88888.00 2017-01-15 15:45:27.413 015 11339.92 -1.17 56908.47 88888.00 2017-01-15 15:45:27.913 015 11339.95 -1.28 56908.27 88888.00 2017-01-15 15:45:28.413 015 11340.04 -1.16 56908.07 88888.00 2017-01-15 15:45:28.913 015 11340.07 -1.37 56907.82 88888.00 2017-01-15 15:45:29.413 015 11340.14 -1.42 56907.70 88888.00 2017-01-15 15:45:29.913 015 11340.19 -1.31 56907.55 88888.00 2017-01-15 15:45:30.413 015 11340.19 -1.56 56907.31 88888.00 2017-01-15 15:45:30.913 015 11340.23 -1.52 56907.14 88888.00 2017-01-15 15:45:31.413 015 11340.32 -1.55 56906.97 88888.00 2017-01-15 15:45:31.913 015 11340.35 -1.68 56906.85 88888.00 2017-01-15 15:45:32.413 015 11340.38 -1.61 56906.78 88888.00 2017-01-15 15:45:32.913 015 11340.38 -1.83 56906.60 88888.00 2017-01-15 15:45:33.413 015 11340.37 -1.74 56906.47 88888.00 2017-01-15 15:45:33.913 015 11340.35 -1.90 56906.35 88888.00 2017-01-15 15:45:34.413 015 11340.40 -1.82 56906.27 88888.00 2017-01-15 15:45:34.913 015 11340.45 -1.99 56906.19 88888.00 2017-01-15 15:45:35.413 015 11340.46 -1.96 56906.11 88888.00 2017-01-15 15:45:35.913 015 11340.48 -2.11 56906.01 88888.00 2017-01-15 15:45:36.413 015 11340.45 -2.06 56905.92 88888.00 2017-01-15 15:45:36.913 015 11340.42 -2.17 56905.86 88888.00 2017-01-15 15:45:37.413 015 11340.48 -2.19 56905.77 88888.00 2017-01-15 15:45:37.913 015 11340.52 -2.25 56905.73 88888.00 2017-01-15 15:45:38.413 015 11340.48 -2.26 56905.76 88888.00 2017-01-15 15:45:38.913 015 11340.55 -2.26 56905.73 88888.00 2017-01-15 15:45:39.413 015 11340.54 -2.33 56905.64 88888.00 2017-01-15 15:45:39.913 015 11340.55 -2.26 56905.61 88888.00 2017-01-15 15:45:40.413 015 11340.60 -2.27 56905.61 88888.00 2017-01-15 15:45:40.913 015 11340.56 -2.31 56905.60 88888.00 2017-01-15 15:45:41.413 015 11340.56 -2.32 56905.54 88888.00 2017-01-15 15:45:41.913 015 11340.61 -2.40 56905.55 88888.00 2017-01-15 15:45:42.413 015 11340.65 -2.33 56905.61 88888.00 2017-01-15 15:45:42.913 015 11340.63 -2.32 56905.61 88888.00 2017-01-15 15:45:43.413 015 11340.60 -2.38 56905.61 88888.00 2017-01-15 15:45:43.913 015 11340.65 -2.36 56905.56 88888.00 2017-01-15 15:45:44.413 015 11340.63 -2.36 56905.56 88888.00 2017-01-15 15:45:44.913 015 11340.60 -2.31 56905.56 88888.00 2017-01-15 15:45:45.413 015 11340.61 -2.32 56905.62 88888.00 2017-01-15 15:45:45.913 015 11340.61 -2.39 56905.63 88888.00 2017-01-15 15:45:46.413 015 11340.60 -2.31 56905.70 88888.00 2017-01-15 15:45:46.913 015 11340.65 -2.37 56905.71 88888.00 2017-01-15 15:45:47.413 015 11340.61 -2.36 56905.71 88888.00 2017-01-15 15:45:47.913 015 11340.59 -2.31 56905.71 88888.00 2017-01-15 15:45:48.413 015 11340.56 -2.36 56905.75 88888.00 2017-01-15 15:45:48.913 015 11340.58 -2.24 56905.82 88888.00 2017-01-15 15:45:49.413 015 11340.60 -2.31 56905.88 88888.00 2017-01-15 15:45:49.913 015 11340.65 -2.23 56905.94 88888.00 2017-01-15 15:45:50.413 015 11340.68 -2.12 56905.96 88888.00 2017-01-15 15:45:50.913 015 11340.69 -2.15 56906.06 88888.00 2017-01-15 15:45:51.413 015 11340.66 -2.05 56906.13 88888.00 2017-01-15 15:45:51.913 015 11340.66 -2.11 56906.16 88888.00 2017-01-15 15:45:52.413 015 11340.67 -1.97 56906.19 88888.00 2017-01-15 15:45:52.913 015 11340.62 -2.04 56906.24 88888.00 2017-01-15 15:45:53.413 015 11340.63 -1.83 56906.33 88888.00 2017-01-15 15:45:53.913 015 11340.62 -1.97 56906.46 88888.00 2017-01-15 15:45:54.413 015 11340.67 -1.81 56906.57 88888.00 2017-01-15 15:45:54.913 015 11340.72 -1.90 56906.70 88888.00 2017-01-15 15:45:55.413 015 11340.69 -1.66 56906.79 88888.00 2017-01-15 15:45:55.913 015 11340.67 -1.74 56906.86 88888.00 2017-01-15 15:45:56.413 015 11340.67 -1.66 56906.97 88888.00 2017-01-15 15:45:56.913 015 11340.70 -1.57 56907.08 88888.00 2017-01-15 15:45:57.413 015 11340.70 -1.65 56907.16 88888.00 2017-01-15 15:45:57.913 015 11340.73 -1.40 56907.23 88888.00 2017-01-15 15:45:58.413 015 11340.74 -1.55 56907.28 88888.00 2017-01-15 15:45:58.913 015 11340.73 -1.44 56907.39 88888.00 2017-01-15 15:45:59.413 015 11340.74 -1.29 56907.47 88888.00 2017-01-15 15:45:59.913 015 11340.75 -1.45 56907.52 88888.00 2017-01-15 15:46:00.413 015 11340.78 -1.25 56907.63 88888.00 2017-01-15 15:46:00.913 015 11340.80 -1.17 56907.70 88888.00 2017-01-15 15:46:01.413 015 11340.81 -1.18 56907.81 88888.00 2017-01-15 15:46:01.913 015 11340.76 -0.96 56907.84 88888.00 2017-01-15 15:46:02.413 015 11340.81 -0.73 56907.93 88888.00 2017-01-15 15:46:02.913 015 11340.88 -0.70 56908.00 88888.00 2017-01-15 15:46:03.413 015 11340.88 -1.00 56908.07 88888.00 2017-01-15 15:46:03.913 015 11340.82 -1.03 56908.17 88888.00 2017-01-15 15:46:04.413 015 11340.81 -0.88 56908.19 88888.00 2017-01-15 15:46:04.913 015 11340.76 -0.72 56908.24 88888.00 2017-01-15 15:46:05.413 015 11340.72 -0.93 56908.32 88888.00 2017-01-15 15:46:05.913 015 11340.73 -1.07 56908.45 88888.00 2017-01-15 15:46:06.413 015 11340.75 -0.84 56908.51 88888.00 2017-01-15 15:46:06.913 015 11340.72 -0.60 56908.55 88888.00 2017-01-15 15:46:07.413 015 11340.69 -0.62 56908.56 88888.00 2017-01-15 15:46:07.913 015 11340.74 -0.82 56908.62 88888.00 2017-01-15 15:46:08.413 015 11340.73 -0.95 56908.69 88888.00 2017-01-15 15:46:08.913 015 11340.69 -0.80 56908.72 88888.00 2017-01-15 15:46:09.413 015 11340.69 -0.56 56908.79 88888.00 2017-01-15 15:46:09.913 015 11340.68 -0.50 56908.78 88888.00 2017-01-15 15:46:10.413 015 11340.66 -0.56 56908.79 88888.00 2017-01-15 15:46:10.913 015 11340.68 -0.86 56908.85 88888.00 2017-01-15 15:46:11.413 015 11340.69 -0.76 56908.95 88888.00 2017-01-15 15:46:11.913 015 11340.68 -0.60 56909.04 88888.00 2017-01-15 15:46:12.413 015 11340.70 -0.41 56909.13 88888.00 2017-01-15 15:46:12.913 015 11340.75 -0.50 56909.16 88888.00 2017-01-15 15:46:13.413 015 11340.69 -0.62 56909.23 88888.00 2017-01-15 15:46:13.913 015 11340.65 -0.88 56909.23 88888.00 2017-01-15 15:46:14.413 015 11340.69 -0.81 56909.23 88888.00 2017-01-15 15:46:14.913 015 11340.73 -0.73 56909.33 88888.00 2017-01-15 15:46:15.413 015 11340.78 -0.35 56909.38 88888.00 2017-01-15 15:46:15.913 015 11340.79 -0.26 56909.34 88888.00 2017-01-15 15:46:16.413 015 11340.80 -0.35 56909.38 88888.00 2017-01-15 15:46:16.913 015 11340.82 -0.39 56909.35 88888.00 2017-01-15 15:46:17.413 015 11340.81 -0.60 56909.39 88888.00 2017-01-15 15:46:17.913 015 11340.80 -0.74 56909.47 88888.00 2017-01-15 15:46:18.413 015 11340.80 -0.45 56909.47 88888.00 2017-01-15 15:46:18.913 015 11340.80 -0.30 56909.52 88888.00 2017-01-15 15:46:19.413 015 11340.82 -0.39 56909.55 88888.00 2017-01-15 15:46:19.913 015 11340.85 -0.26 56909.60 88888.00 2017-01-15 15:46:20.413 015 11340.90 -0.06 56909.60 88888.00 2017-01-15 15:46:20.913 015 11340.87 0.01 56909.61 88888.00 2017-01-15 15:46:21.413 015 11340.90 0.07 56909.62 88888.00 2017-01-15 15:46:21.913 015 11340.89 0.07 56909.64 88888.00 2017-01-15 15:46:22.413 015 11340.87 0.01 56909.65 88888.00 2017-01-15 15:46:22.913 015 11340.89 0.01 56909.65 88888.00 2017-01-15 15:46:23.413 015 11340.90 0.00 56909.68 88888.00 2017-01-15 15:46:23.913 015 11340.90 0.00 56909.69 88888.00 2017-01-15 15:46:24.413 015 11340.87 0.00 56909.69 88888.00 2017-01-15 15:46:24.913 015 11340.97 0.00 56909.65 88888.00 2017-01-15 15:46:25.413 015 11341.01 -0.01 56909.69 88888.00 2017-01-15 15:46:25.913 015 11340.96 0.00 56909.72 88888.00 2017-01-15 15:46:26.413 015 11341.00 0.00 56909.72 88888.00 2017-01-15 15:46:26.913 015 11340.99 0.05 56909.72 88888.00 2017-01-15 15:46:27.413 015 11341.00 0.05 56909.72 88888.00 2017-01-15 15:46:27.913 015 11341.04 0.04 56909.71 88888.00 2017-01-15 15:46:28.413 015 11341.03 0.05 56909.65 88888.00 2017-01-15 15:46:28.913 015 11341.02 0.05 56909.61 88888.00 2017-01-15 15:46:29.413 015 11341.08 0.04 56909.59 88888.00 2017-01-15 15:46:29.913 015 11341.14 0.02 56909.59 88888.00 2017-01-15 15:46:30.413 015 11341.17 0.04 56909.56 88888.00 2017-01-15 15:46:30.913 015 11341.16 0.05 56909.54 88888.00 2017-01-15 15:46:31.413 015 11341.17 0.01 56909.46 88888.00 2017-01-15 15:46:31.913 015 11341.18 -0.06 56909.36 88888.00 2017-01-15 15:46:32.413 015 11341.20 -0.04 56909.29 88888.00 2017-01-15 15:46:32.913 015 11341.21 0.00 56909.22 88888.00 2017-01-15 15:46:33.413 015 11341.23 0.00 56909.14 88888.00 2017-01-15 15:46:33.913 015 11341.23 -0.01 56909.13 88888.00 2017-01-15 15:46:34.413 015 11341.23 -0.01 56909.04 88888.00 2017-01-15 15:46:34.913 015 11341.24 0.00 56908.91 88888.00 2017-01-15 15:46:35.413 015 11341.25 0.00 56908.88 88888.00 2017-01-15 15:46:35.913 015 11341.28 0.02 56908.81 88888.00 2017-01-15 15:46:36.413 015 11341.30 -0.02 56908.70 88888.00 2017-01-15 15:46:36.913 015 11341.32 -0.04 56908.62 88888.00 2017-01-15 15:46:37.413 015 11341.36 -0.05 56908.52 88888.00 2017-01-15 15:46:37.913 015 11341.44 -0.01 56908.44 88888.00 2017-01-15 15:46:38.413 015 11341.48 0.01 56908.36 88888.00 2017-01-15 15:46:38.913 015 11341.51 -0.02 56908.27 88888.00 2017-01-15 15:46:39.413 015 11341.51 -0.06 56908.19 88888.00 2017-01-15 15:46:39.913 015 11341.56 -0.05 56908.11 88888.00 2017-01-15 15:46:40.413 015 11341.60 -0.05 56908.06 88888.00 2017-01-15 15:46:40.913 015 11341.65 -0.02 56907.97 88888.00 2017-01-15 15:46:41.413 015 11341.70 -0.02 56907.94 88888.00 2017-01-15 15:46:41.913 015 11341.71 0.01 56907.85 88888.00 2017-01-15 15:46:42.413 015 11341.76 0.06 56907.82 88888.00 2017-01-15 15:46:42.913 015 11341.85 0.19 56907.86 88888.00 2017-01-15 15:46:43.413 015 11341.85 0.13 56907.81 88888.00 2017-01-15 15:46:43.913 015 11341.85 0.07 56907.79 88888.00 2017-01-15 15:46:44.413 015 11341.87 0.14 56907.70 88888.00 2017-01-15 15:46:44.913 015 11341.92 0.18 56907.65 88888.00 2017-01-15 15:46:45.413 015 11341.99 0.21 56907.61 88888.00 2017-01-15 15:46:45.913 015 11342.05 0.08 56907.61 88888.00 2017-01-15 15:46:46.413 015 11342.05 -0.16 56907.60 88888.00 2017-01-15 15:46:46.913 015 11342.04 -0.28 56907.49 88888.00 2017-01-15 15:46:47.413 015 11342.08 -0.36 56907.42 88888.00 2017-01-15 15:46:47.913 015 11342.11 -0.28 56907.39 88888.00 2017-01-15 15:46:48.413 015 11342.13 -0.13 56907.30 88888.00 2017-01-15 15:46:48.913 015 11342.21 -0.09 56907.23 88888.00 2017-01-15 15:46:49.413 015 11342.20 -0.11 56907.17 88888.00 2017-01-15 15:46:49.913 015 11342.19 -0.12 56907.02 88888.00 2017-01-15 15:46:50.413 015 11342.25 -0.23 56906.97 88888.00 2017-01-15 15:46:50.913 015 11342.32 -0.38 56906.85 88888.00 2017-01-15 15:46:51.413 015 11342.34 -0.57 56906.76 88888.00 2017-01-15 15:46:51.913 015 11342.39 -0.86 56906.59 88888.00 2017-01-15 15:46:52.413 015 11342.48 -0.67 56906.45 88888.00 2017-01-15 15:46:52.913 015 11342.46 -0.52 56906.34 88888.00 2017-01-15 15:46:53.413 015 11342.52 -0.34 56906.20 88888.00 2017-01-15 15:46:53.913 015 11342.60 -0.52 56906.07 88888.00 2017-01-15 15:46:54.413 015 11342.64 -0.88 56905.89 88888.00 2017-01-15 15:46:54.913 015 11342.68 -1.20 56905.71 88888.00 2017-01-15 15:46:55.413 015 11342.76 -1.15 56905.55 88888.00 2017-01-15 15:46:55.913 015 11342.81 -1.17 56905.40 88888.00 2017-01-15 15:46:56.413 015 11342.83 -1.44 56905.23 88888.00 2017-01-15 15:46:56.913 015 11342.87 -1.36 56905.05 88888.00 2017-01-15 15:46:57.413 015 11342.91 -1.44 56904.93 88888.00 2017-01-15 15:46:57.913 015 11342.94 -1.63 56904.81 88888.00 2017-01-15 15:46:58.413 015 11342.97 -1.54 56904.64 88888.00 2017-01-15 15:46:58.913 015 11343.04 -1.76 56904.49 88888.00 2017-01-15 15:46:59.413 015 11343.08 -1.68 56904.35 88888.00 2017-01-15 15:46:59.913 015 11343.11 -1.82 56904.23 88888.00 2017-01-15 15:47:00.413 015 11343.13 -1.82 56904.10 88888.00 2017-01-15 15:47:00.913 015 11343.22 -1.92 56904.02 88888.00 2017-01-15 15:47:01.413 015 11343.25 -2.03 56903.93 88888.00 2017-01-15 15:47:01.913 015 11343.29 -2.15 56903.87 88888.00 2017-01-15 15:47:02.413 015 11343.32 -2.09 56903.86 88888.00 2017-01-15 15:47:02.913 015 11343.37 -2.23 56903.75 88888.00 2017-01-15 15:47:03.413 015 11343.39 -2.22 56903.69 88888.00 2017-01-15 15:47:03.913 015 11343.40 -2.33 56903.63 88888.00 2017-01-15 15:47:04.413 015 11343.45 -2.43 56903.62 88888.00 2017-01-15 15:47:04.913 015 11343.50 -2.25 56903.61 88888.00 2017-01-15 15:47:05.413 015 11343.47 -2.26 56903.56 88888.00 2017-01-15 15:47:05.913 015 11343.45 -2.25 56903.55 88888.00 2017-01-15 15:47:06.413 015 11343.49 -2.50 56903.56 88888.00 2017-01-15 15:47:06.913 015 11343.47 -2.68 56903.62 88888.00 2017-01-15 15:47:07.413 015 11343.44 -2.74 56903.67 88888.00 2017-01-15 15:47:07.913 015 11343.49 -2.73 56903.70 88888.00 2017-01-15 15:47:08.413 015 11343.53 -2.84 56903.69 88888.00 2017-01-15 15:47:08.913 015 11343.52 -2.85 56903.68 88888.00 2017-01-15 15:47:09.413 015 11343.47 -2.81 56903.74 88888.00 2017-01-15 15:47:09.913 015 11343.49 -2.81 56903.81 88888.00 2017-01-15 15:47:10.413 015 11343.41 -2.90 56903.91 88888.00 2017-01-15 15:47:10.913 015 11343.40 -2.92 56904.00 88888.00 2017-01-15 15:47:11.413 015 11343.41 -2.95 56904.08 88888.00 2017-01-15 15:47:11.913 015 11343.34 -2.99 56904.20 88888.00 2017-01-15 15:47:12.413 015 11343.27 -2.99 56904.28 88888.00 2017-01-15 15:47:12.913 015 11343.26 -2.98 56904.36 88888.00 2017-01-15 15:47:13.413 015 11343.25 -2.97 56904.47 88888.00 2017-01-15 15:47:13.913 015 11343.24 -2.93 56904.60 88888.00 2017-01-15 15:47:14.413 015 11343.25 -2.94 56904.78 88888.00 2017-01-15 15:47:14.913 015 11343.20 -2.94 56904.94 88888.00 2017-01-15 15:47:15.413 015 11343.17 -2.86 56905.12 88888.00 2017-01-15 15:47:15.913 015 11343.13 -2.83 56905.34 88888.00 2017-01-15 15:47:16.413 015 11343.13 -2.88 56905.49 88888.00 2017-01-15 15:47:16.913 015 11343.06 -2.86 56905.68 88888.00 2017-01-15 15:47:17.413 015 11343.01 -2.79 56905.86 88888.00 2017-01-15 15:47:17.913 015 11342.97 -2.80 56906.11 88888.00 2017-01-15 15:47:18.413 015 11342.89 -2.75 56906.32 88888.00 2017-01-15 15:47:18.913 015 11342.84 -2.67 56906.62 88888.00 2017-01-15 15:47:19.413 015 11342.83 -2.53 56906.83 88888.00 2017-01-15 15:47:19.913 015 11342.80 -2.56 56907.09 88888.00 2017-01-15 15:47:20.413 015 11342.78 -2.57 56907.31 88888.00 2017-01-15 15:47:20.913 015 11342.76 -2.46 56907.57 88888.00 2017-01-15 15:47:21.413 015 11342.66 -2.45 56907.87 88888.00 2017-01-15 15:47:21.913 015 11342.62 -2.32 56908.17 88888.00 2017-01-15 15:47:22.413 015 11342.54 -2.23 56908.46 88888.00 2017-01-15 15:47:22.913 015 11342.50 -2.22 56908.78 88888.00 2017-01-15 15:47:23.413 015 11342.49 -2.04 56909.07 88888.00 2017-01-15 15:47:23.913 015 11342.47 -2.08 56909.35 88888.00 2017-01-15 15:47:24.413 015 11342.38 -1.85 56909.68 88888.00 2017-01-15 15:47:24.913 015 11342.31 -1.88 56909.97 88888.00 2017-01-15 15:47:25.413 015 11342.24 -1.69 56910.26 88888.00 2017-01-15 15:47:25.913 015 11342.22 -1.69 56910.55 88888.00 2017-01-15 15:47:26.413 015 11342.14 -1.58 56910.89 88888.00 2017-01-15 15:47:26.913 015 11342.10 -1.34 56911.20 88888.00 2017-01-15 15:47:27.413 015 11342.02 -1.47 56911.50 88888.00 2017-01-15 15:47:27.913 015 11341.95 -1.24 56911.79 88888.00 2017-01-15 15:47:28.413 015 11341.91 -0.97 56912.06 88888.00 2017-01-15 15:47:28.913 015 11341.90 -1.14 56912.35 88888.00 2017-01-15 15:47:29.413 015 11341.81 -1.08 56912.63 88888.00 2017-01-15 15:47:29.913 015 11341.81 -0.79 56912.91 88888.00 2017-01-15 15:47:30.404 015 11341.80 -0.50 56913.21 88888.00 2017-01-15 15:47:30.904 015 11341.72 -0.47 56913.41 88888.00 2017-01-15 15:47:31.404 015 11341.70 -0.56 56913.66 88888.00 2017-01-15 15:47:31.904 015 11341.63 -0.72 56913.90 88888.00 2017-01-15 15:47:32.404 015 11341.58 -0.53 56914.10 88888.00 2017-01-15 15:47:32.904 015 11341.52 -0.36 56914.33 88888.00 2017-01-15 15:47:33.404 015 11341.55 -0.25 56914.49 88888.00 2017-01-15 15:47:33.904 015 11341.50 -0.15 56914.71 88888.00 2017-01-15 15:47:34.404 015 11341.43 -0.07 56914.90 88888.00 2017-01-15 15:47:34.904 015 11341.39 0.01 56915.05 88888.00 2017-01-15 15:47:35.404 015 11341.37 0.06 56915.19 88888.00 2017-01-15 15:47:35.904 015 11341.30 0.09 56915.30 88888.00 2017-01-15 15:47:36.404 015 11341.30 0.14 56915.38 88888.00 2017-01-15 15:47:36.904 015 11341.27 0.22 56915.53 88888.00 2017-01-15 15:47:37.404 015 11341.24 0.34 56915.64 88888.00 2017-01-15 15:47:37.904 015 11341.22 0.32 56915.72 88888.00 2017-01-15 15:47:38.404 015 11341.21 0.16 56915.78 88888.00 2017-01-15 15:47:38.904 015 11341.16 0.14 56915.83 88888.00 2017-01-15 15:47:39.404 015 11341.16 0.20 56915.88 88888.00 2017-01-15 15:47:39.904 015 11341.14 0.26 56915.91 88888.00 2017-01-15 15:47:40.404 015 11341.06 0.47 56915.95 88888.00 2017-01-15 15:47:40.904 015 11340.99 0.80 56915.93 88888.00 2017-01-15 15:47:41.404 015 11340.97 0.87 56915.88 88888.00 2017-01-15 15:47:41.904 015 11340.96 0.73 56915.85 88888.00 2017-01-15 15:47:42.404 015 11340.90 0.49 56915.80 88888.00 2017-01-15 15:47:42.904 015 11340.90 0.47 56915.74 88888.00 2017-01-15 15:47:43.404 015 11340.88 0.84 56915.70 88888.00 2017-01-15 15:47:43.904 015 11340.85 0.98 56915.62 88888.00 2017-01-15 15:47:44.404 015 11340.87 0.82 56915.57 88888.00 2017-01-15 15:47:44.904 015 11340.85 0.61 56915.42 88888.00 2017-01-15 15:47:45.404 015 11340.81 0.42 56915.25 88888.00 2017-01-15 15:47:45.904 015 11340.81 0.57 56915.05 88888.00 2017-01-15 15:47:46.404 015 11340.75 0.84 56914.87 88888.00 2017-01-15 15:47:46.904 015 11340.70 0.80 56914.67 88888.00 2017-01-15 15:47:47.404 015 11340.69 0.63 56914.43 88888.00 2017-01-15 15:47:47.904 015 11340.61 0.42 56914.27 88888.00 2017-01-15 15:47:48.404 015 11340.54 0.16 56914.04 88888.00 2017-01-15 15:47:48.904 015 11340.54 0.11 56913.82 88888.00 2017-01-15 15:47:49.404 015 11340.52 0.01 56913.58 88888.00 2017-01-15 15:47:49.904 015 11340.47 -0.07 56913.28 88888.00 2017-01-15 15:47:50.404 015 11340.44 -0.13 56913.08 88888.00 2017-01-15 15:47:50.904 015 11340.44 -0.11 56912.76 88888.00 2017-01-15 15:47:51.404 015 11340.44 -0.14 56912.43 88888.00 2017-01-15 15:47:51.904 015 11340.41 -0.14 56912.15 88888.00 2017-01-15 15:47:52.404 015 11340.37 -0.12 56911.87 88888.00 2017-01-15 15:47:52.904 015 11340.33 -0.19 56911.57 88888.00 2017-01-15 15:47:53.404 015 11340.30 -0.36 56911.25 88888.00 2017-01-15 15:47:53.904 015 11340.34 -0.38 56910.96 88888.00 2017-01-15 15:47:54.404 015 11340.32 -0.25 56910.67 88888.00 2017-01-15 15:47:54.904 015 11340.31 -0.30 56910.36 88888.00 2017-01-15 15:47:55.404 015 11340.28 -0.45 56910.07 88888.00 2017-01-15 15:47:55.904 015 11340.34 -0.73 56909.79 88888.00 2017-01-15 15:47:56.404 015 11340.32 -1.03 56909.45 88888.00 2017-01-15 15:47:56.904 015 11340.27 -0.97 56909.14 88888.00 2017-01-15 15:47:57.404 015 11340.31 -0.90 56908.94 88888.00 2017-01-15 15:47:57.904 015 11340.30 -1.18 56908.66 88888.00 2017-01-15 15:47:58.404 015 11340.26 -1.34 56908.45 88888.00 2017-01-15 15:47:58.904 015 11340.30 -1.18 56908.20 88888.00 2017-01-15 15:47:59.404 015 11340.27 -1.36 56907.99 88888.00 2017-01-15 15:47:59.904 015 11340.25 -1.31 56907.76 88888.00 2017-01-15 15:48:00.404 015 11340.26 -1.09 56907.53 88888.00 2017-01-15 15:48:00.904 015 11340.33 -1.20 56907.31 88888.00 2017-01-15 15:48:01.404 015 11340.32 -1.44 56907.15 88888.00 2017-01-15 15:48:01.904 015 11340.32 -1.27 56906.99 88888.00 2017-01-15 15:48:02.404 015 11340.38 -1.48 56906.76 88888.00 2017-01-15 15:48:02.904 015 11340.35 -1.72 56906.57 88888.00 2017-01-15 15:48:03.404 015 11340.34 -1.88 56906.40 88888.00 2017-01-15 15:48:03.904 015 11340.39 -1.95 56906.37 88888.00 2017-01-15 15:48:04.404 015 11340.44 -2.03 56906.25 88888.00 2017-01-15 15:48:04.904 015 11340.42 -2.02 56906.12 88888.00 2017-01-15 15:48:05.404 015 11340.45 -2.04 56905.95 88888.00 2017-01-15 15:48:05.904 015 11340.47 -2.09 56905.87 88888.00 2017-01-15 15:48:06.404 015 11340.48 -2.13 56905.81 88888.00 2017-01-15 15:48:06.904 015 11340.49 -2.09 56905.71 88888.00 2017-01-15 15:48:07.404 015 11340.51 -2.23 56905.64 88888.00 2017-01-15 15:48:07.904 015 11340.52 -2.23 56905.62 88888.00 2017-01-15 15:48:08.404 015 11340.59 -2.20 56905.61 88888.00 2017-01-15 15:48:08.904 015 11340.61 -1.93 56905.54 88888.00 2017-01-15 15:48:09.404 015 11340.60 -1.93 56905.50 88888.00 2017-01-15 15:48:09.904 015 11340.66 -1.91 56905.48 88888.00 2017-01-15 15:48:10.404 015 11340.66 -1.95 56905.45 88888.00 2017-01-15 15:48:10.904 015 11340.66 -1.90 56905.54 88888.00 2017-01-15 15:48:11.404 015 11340.73 -1.96 56905.58 88888.00 2017-01-15 15:48:11.904 015 11340.78 -1.86 56905.57 88888.00 2017-01-15 15:48:12.404 015 11340.80 -1.96 56905.58 88888.00 2017-01-15 15:48:12.904 015 11340.80 -1.90 56905.63 88888.00 2017-01-15 15:48:13.404 015 11340.86 -1.95 56905.69 88888.00 2017-01-15 15:48:13.904 015 11340.87 -2.11 56905.73 88888.00 2017-01-15 15:48:14.404 015 11340.92 -2.18 56905.75 88888.00 2017-01-15 15:48:14.904 015 11341.01 -2.23 56905.83 88888.00 2017-01-15 15:48:15.404 015 11341.04 -2.16 56905.90 88888.00 2017-01-15 15:48:15.904 015 11341.06 -2.19 56906.01 88888.00 2017-01-15 15:48:16.404 015 11341.11 -2.02 56906.07 88888.00 2017-01-15 15:48:16.904 015 11341.16 -2.10 56906.12 88888.00 2017-01-15 15:48:17.404 015 11341.21 -2.02 56906.18 88888.00 2017-01-15 15:48:17.904 015 11341.29 -2.05 56906.24 88888.00 2017-01-15 15:48:18.404 015 11341.36 -1.97 56906.33 88888.00 2017-01-15 15:48:18.904 015 11341.42 -2.03 56906.40 88888.00 2017-01-15 15:48:19.404 015 11341.45 -1.96 56906.47 88888.00 2017-01-15 15:48:19.904 015 11341.49 -1.92 56906.57 88888.00 2017-01-15 15:48:20.404 015 11341.50 -1.83 56906.57 88888.00 2017-01-15 15:48:20.904 015 11341.58 -1.82 56906.57 88888.00 2017-01-15 15:48:21.404 015 11341.65 -1.69 56906.59 88888.00 2017-01-15 15:48:21.904 015 11341.70 -1.78 56906.69 88888.00 2017-01-15 15:48:22.404 015 11341.76 -1.44 56906.76 88888.00 2017-01-15 15:48:22.904 015 11341.88 -1.28 56906.85 88888.00 2017-01-15 15:48:23.404 015 11341.90 -1.31 56906.91 88888.00 2017-01-15 15:48:23.904 015 11341.93 -1.07 56906.98 88888.00 2017-01-15 15:48:24.404 015 11342.06 -1.09 56906.95 88888.00 2017-01-15 15:48:24.904 015 11342.08 -1.28 56907.02 88888.00 2017-01-15 15:48:25.404 015 11342.14 -1.11 56907.05 88888.00 2017-01-15 15:48:25.904 015 11342.25 -0.90 56907.11 88888.00 2017-01-15 15:48:26.404 015 11342.31 -1.10 56907.11 88888.00 2017-01-15 15:48:26.904 015 11342.33 -1.11 56907.14 88888.00 2017-01-15 15:48:27.404 015 11342.39 -0.95 56907.25 88888.00 2017-01-15 15:48:27.904 015 11342.43 -0.96 56907.31 88888.00 2017-01-15 15:48:28.404 015 11342.47 -1.21 56907.40 88888.00 2017-01-15 15:48:28.904 015 11342.59 -1.11 56907.47 88888.00 2017-01-15 15:48:29.404 015 11342.68 -1.04 56907.49 88888.00 2017-01-15 15:48:29.904 015 11342.69 -1.42 56907.55 88888.00 2017-01-15 15:48:30.404 015 11342.69 -1.45 56907.67 88888.00 2017-01-15 15:48:30.904 015 11342.73 -1.27 56907.73 88888.00 2017-01-15 15:48:31.404 015 11342.75 -1.47 56907.75 88888.00 2017-01-15 15:48:31.904 015 11342.78 -1.32 56907.87 88888.00 2017-01-15 15:48:32.404 015 11342.87 -1.16 56907.94 88888.00 2017-01-15 15:48:32.904 015 11342.90 -1.38 56907.98 88888.00 2017-01-15 15:48:33.404 015 11342.94 -1.30 56908.07 88888.00 2017-01-15 15:48:33.904 015 11343.01 -1.14 56908.20 88888.00 2017-01-15 15:48:34.404 015 11343.03 -1.36 56908.29 88888.00 2017-01-15 15:48:34.904 015 11343.09 -1.27 56908.38 88888.00 2017-01-15 15:48:35.404 015 11343.20 -1.04 56908.47 88888.00 2017-01-15 15:48:35.904 015 11343.24 -1.27 56908.59 88888.00 2017-01-15 15:48:36.404 015 11343.26 -1.20 56908.72 88888.00 2017-01-15 15:48:36.904 015 11343.32 -0.89 56908.83 88888.00 2017-01-15 15:48:37.404 015 11343.39 -0.91 56908.87 88888.00 2017-01-15 15:48:37.904 015 11343.41 -1.17 56908.96 88888.00 2017-01-15 15:48:38.404 015 11343.44 -0.98 56909.11 88888.00 2017-01-15 15:48:38.904 015 11343.49 -0.76 56909.22 88888.00 2017-01-15 15:48:39.404 015 11343.57 -0.76 56909.35 88888.00 2017-01-15 15:48:39.904 015 11343.59 -1.00 56909.46 88888.00 2017-01-15 15:48:40.404 015 11343.66 -0.95 56909.62 88888.00 2017-01-15 15:48:40.904 015 11343.64 -0.72 56909.75 88888.00 2017-01-15 15:48:41.404 015 11343.61 -0.55 56909.88 88888.00 2017-01-15 15:48:41.904 015 11343.67 -0.61 56910.03 88888.00 2017-01-15 15:48:42.404 015 11343.73 -0.88 56910.13 88888.00 2017-01-15 15:48:42.904 015 11343.77 -0.89 56910.25 88888.00 2017-01-15 15:48:43.404 015 11343.82 -0.73 56910.44 88888.00 2017-01-15 15:48:43.904 015 11343.82 -0.48 56910.54 88888.00 2017-01-15 15:48:44.404 015 11343.84 -0.35 56910.61 88888.00 2017-01-15 15:48:44.904 015 11343.92 -0.35 56910.76 88888.00 2017-01-15 15:48:45.404 015 11343.95 -0.43 56910.90 88888.00 2017-01-15 15:48:45.904 015 11343.96 -0.69 56911.07 88888.00 2017-01-15 15:48:46.404 015 11343.98 -0.66 56911.19 88888.00 2017-01-15 15:48:46.904 015 11343.98 -0.53 56911.33 88888.00 2017-01-15 15:48:47.404 015 11343.96 -0.47 56911.39 88888.00 2017-01-15 15:48:47.904 015 11344.00 -0.25 56911.44 88888.00 2017-01-15 15:48:48.404 015 11344.01 -0.06 56911.57 88888.00 2017-01-15 15:48:48.904 015 11344.03 -0.02 56911.76 88888.00 2017-01-15 15:48:49.404 015 11344.05 -0.01 56911.85 88888.00 2017-01-15 15:48:49.904 015 11344.07 0.04 56912.00 88888.00 2017-01-15 15:48:50.404 015 11344.00 0.02 56912.11 88888.00 2017-01-15 15:48:50.904 015 11344.02 0.01 56912.19 88888.00 2017-01-15 15:48:51.404 015 11343.99 0.05 56912.32 88888.00 2017-01-15 15:48:51.904 015 11343.94 0.08 56912.36 88888.00 2017-01-15 15:48:52.404 015 11343.87 0.05 56912.40 88888.00 2017-01-15 15:48:52.904 015 11343.88 0.00 56912.45 88888.00 2017-01-15 15:48:53.404 015 11343.87 0.04 56912.50 88888.00 2017-01-15 15:48:53.904 015 11343.80 -0.01 56912.59 88888.00 2017-01-15 15:48:54.404 015 11343.80 -0.04 56912.66 88888.00 2017-01-15 15:48:54.904 015 11343.75 0.01 56912.73 88888.00 2017-01-15 15:48:55.404 015 11343.71 0.00 56912.68 88888.00 2017-01-15 15:48:55.904 015 11343.64 0.00 56912.73 88888.00 2017-01-15 15:48:56.404 015 11343.61 0.00 56912.85 88888.00 2017-01-15 15:48:56.904 015 11343.53 0.00 56912.92 88888.00 2017-01-15 15:48:57.404 015 11343.47 -0.01 56912.94 88888.00 2017-01-15 15:48:57.904 015 11343.44 -0.01 56912.96 88888.00 2017-01-15 15:48:58.404 015 11343.41 0.01 56913.05 88888.00 2017-01-15 15:48:58.904 015 11343.38 -0.01 56913.04 88888.00 2017-01-15 15:48:59.404 015 11343.30 0.01 56913.06 88888.00 2017-01-15 15:48:59.904 015 11343.23 0.00 56913.05 88888.00 2017-01-15 15:49:00.404 015 11343.15 0.05 56913.08 88888.00 2017-01-15 15:49:00.904 015 11343.09 0.15 56913.14 88888.00 2017-01-15 15:49:01.404 015 11343.02 0.16 56913.19 88888.00 2017-01-15 15:49:01.904 015 11342.94 0.04 56913.22 88888.00 2017-01-15 15:49:02.404 015 11342.92 -0.05 56913.24 88888.00 2017-01-15 15:49:02.904 015 11342.84 -0.06 56913.27 88888.00 2017-01-15 15:49:03.404 015 11342.71 0.02 56913.31 88888.00 2017-01-15 15:49:03.904 015 11342.61 0.01 56913.40 88888.00 2017-01-15 15:49:04.404 015 11342.59 0.04 56913.40 88888.00 2017-01-15 15:49:04.904 015 11342.52 0.08 56913.43 88888.00 2017-01-15 15:49:05.404 015 11342.40 0.00 56913.43 88888.00 2017-01-15 15:49:05.904 015 11342.28 0.04 56913.39 88888.00 2017-01-15 15:49:06.404 015 11342.21 0.06 56913.34 88888.00 2017-01-15 15:49:06.904 015 11342.17 0.14 56913.32 88888.00 2017-01-15 15:49:07.404 015 11342.08 0.21 56913.37 88888.00 2017-01-15 15:49:07.904 015 11341.97 0.20 56913.43 88888.00 2017-01-15 15:49:08.404 015 11341.88 0.15 56913.41 88888.00 2017-01-15 15:49:08.904 015 11341.80 0.07 56913.40 88888.00 2017-01-15 15:49:09.404 015 11341.73 0.00 56913.41 88888.00 2017-01-15 15:49:09.904 015 11341.63 -0.01 56913.41 88888.00 2017-01-15 15:49:10.404 015 11341.58 0.01 56913.39 88888.00 2017-01-15 15:49:10.904 015 11341.50 0.05 56913.36 88888.00 2017-01-15 15:49:11.404 015 11341.45 0.06 56913.27 88888.00 2017-01-15 15:49:11.904 015 11341.37 0.04 56913.22 88888.00 2017-01-15 15:49:12.404 015 11341.25 0.06 56913.25 88888.00 2017-01-15 15:49:12.904 015 11341.18 0.07 56913.24 88888.00 2017-01-15 15:49:13.404 015 11341.16 0.06 56913.20 88888.00 2017-01-15 15:49:13.904 015 11341.11 0.08 56913.12 88888.00 2017-01-15 15:49:14.404 015 11341.04 0.09 56913.09 88888.00 2017-01-15 15:49:14.904 015 11340.97 0.21 56913.02 88888.00 2017-01-15 15:49:15.404 015 11340.99 0.40 56912.94 88888.00 2017-01-15 15:49:15.904 015 11340.92 0.61 56912.86 88888.00 2017-01-15 15:49:16.404 015 11340.87 0.69 56912.77 88888.00 2017-01-15 15:49:16.904 015 11340.85 0.48 56912.68 88888.00 2017-01-15 15:49:17.404 015 11340.80 0.42 56912.63 88888.00 2017-01-15 15:49:17.904 015 11340.73 0.38 56912.57 88888.00 2017-01-15 15:49:18.404 015 11340.75 0.18 56912.43 88888.00 2017-01-15 15:49:18.904 015 11340.73 0.12 56912.34 88888.00 2017-01-15 15:49:19.404 015 11340.72 0.11 56912.28 88888.00 2017-01-15 15:49:19.904 015 11340.78 0.08 56912.21 88888.00 2017-01-15 15:49:20.404 015 11340.69 0.09 56912.06 88888.00 2017-01-15 15:49:20.904 015 11340.65 0.16 56911.92 88888.00 2017-01-15 15:49:21.404 015 11340.63 0.29 56911.84 88888.00 2017-01-15 15:49:21.904 015 11340.56 0.49 56911.73 88888.00 2017-01-15 15:49:22.404 015 11340.53 0.68 56911.59 88888.00 2017-01-15 15:49:22.904 015 11340.54 0.56 56911.45 88888.00 2017-01-15 15:49:23.404 015 11340.52 0.41 56911.33 88888.00 2017-01-15 15:49:23.904 015 11340.45 0.41 56911.20 88888.00 2017-01-15 15:49:24.404 015 11340.45 0.43 56911.06 88888.00 2017-01-15 15:49:24.904 015 11340.42 0.30 56910.94 88888.00 2017-01-15 15:49:25.404 015 11340.41 0.08 56910.78 88888.00 2017-01-15 15:49:25.904 015 11340.39 0.01 56910.65 88888.00 2017-01-15 15:49:26.404 015 11340.41 0.09 56910.57 88888.00 2017-01-15 15:49:26.904 015 11340.40 0.09 56910.38 88888.00 2017-01-15 15:49:27.404 015 11340.33 0.09 56910.26 88888.00 2017-01-15 15:49:27.904 015 11340.39 0.26 56910.09 88888.00 2017-01-15 15:49:28.404 015 11340.42 0.47 56909.93 88888.00 2017-01-15 15:49:28.904 015 11340.39 0.54 56909.86 88888.00 2017-01-15 15:49:29.404 015 11340.35 0.50 56909.71 88888.00 2017-01-15 15:49:29.904 015 11340.34 0.32 56909.59 88888.00 2017-01-15 15:49:30.404 015 11340.37 0.14 56909.48 88888.00 2017-01-15 15:49:30.904 015 11340.39 0.14 56909.32 88888.00 2017-01-15 15:49:31.404 015 11340.38 0.21 56909.22 88888.00 2017-01-15 15:49:31.904 015 11340.34 0.15 56909.10 88888.00 2017-01-15 15:49:32.404 015 11340.34 0.07 56908.98 88888.00 2017-01-15 15:49:32.904 015 11340.38 0.05 56908.89 88888.00 2017-01-15 15:49:33.404 015 11340.38 0.04 56908.81 88888.00 2017-01-15 15:49:33.904 015 11340.37 0.05 56908.66 88888.00 2017-01-15 15:49:34.404 015 11340.42 -0.04 56908.52 88888.00 2017-01-15 15:49:34.904 015 11340.40 -0.05 56908.46 88888.00 2017-01-15 15:49:35.404 015 11340.35 -0.04 56908.39 88888.00 2017-01-15 15:49:35.904 015 11340.49 -0.07 56908.33 88888.00 2017-01-15 15:49:36.404 015 11340.49 -0.06 56908.23 88888.00 2017-01-15 15:49:36.904 015 11340.49 -0.06 56908.19 88888.00 2017-01-15 15:49:37.404 015 11340.45 -0.06 56908.14 88888.00 2017-01-15 15:49:37.904 015 11340.46 -0.04 56908.08 88888.00 2017-01-15 15:49:38.404 015 11340.45 -0.07 56908.05 88888.00 2017-01-15 15:49:38.904 015 11340.46 -0.11 56908.04 88888.00 2017-01-15 15:49:39.404 015 11340.51 -0.16 56908.00 88888.00 2017-01-15 15:49:39.904 015 11340.49 -0.07 56907.99 88888.00 2017-01-15 15:49:40.404 015 11340.47 0.11 56907.98 88888.00 2017-01-15 15:49:40.904 015 11340.46 0.11 56907.99 88888.00 2017-01-15 15:49:41.404 015 11340.46 -0.05 56907.98 88888.00 2017-01-15 15:49:41.904 015 11340.47 -0.11 56907.99 88888.00 2017-01-15 15:49:42.404 015 11340.51 -0.15 56908.02 88888.00 2017-01-15 15:49:42.904 015 11340.48 -0.12 56908.01 88888.00 2017-01-15 15:49:43.404 015 11340.45 -0.05 56908.05 88888.00 2017-01-15 15:49:43.904 015 11340.46 -0.04 56908.08 88888.00 2017-01-15 15:49:44.404 015 11340.48 0.01 56908.12 88888.00 2017-01-15 15:49:44.904 015 11340.45 0.08 56908.20 88888.00 2017-01-15 15:49:45.404 015 11340.45 0.06 56908.25 88888.00 2017-01-15 15:49:45.904 015 11340.48 0.07 56908.27 88888.00 2017-01-15 15:49:46.404 015 11340.42 0.06 56908.36 88888.00 2017-01-15 15:49:46.904 015 11340.39 0.14 56908.38 88888.00 2017-01-15 15:49:47.404 015 11340.42 0.28 56908.45 88888.00 2017-01-15 15:49:47.904 015 11340.42 0.21 56908.52 88888.00 2017-01-15 15:49:48.404 015 11340.47 0.14 56908.59 88888.00 2017-01-15 15:49:48.904 015 11340.46 0.09 56908.62 88888.00 2017-01-15 15:49:49.404 015 11340.44 0.05 56908.71 88888.00 2017-01-15 15:49:49.904 015 11340.47 0.02 56908.76 88888.00 2017-01-15 15:49:50.404 015 11340.51 0.02 56908.83 88888.00 2017-01-15 15:49:50.904 015 11340.49 0.01 56908.85 88888.00 2017-01-15 15:49:51.404 015 11340.51 0.05 56908.97 88888.00 2017-01-15 15:49:51.904 015 11340.52 0.04 56909.01 88888.00 2017-01-15 15:49:52.404 015 11340.51 0.04 56909.06 88888.00 2017-01-15 15:49:52.904 015 11340.48 0.05 56909.13 88888.00 2017-01-15 15:49:53.404 015 11340.51 0.11 56909.19 88888.00 2017-01-15 15:49:53.904 015 11340.55 0.25 56909.22 88888.00 2017-01-15 15:49:54.404 015 11340.54 0.38 56909.28 88888.00 2017-01-15 15:49:54.904 015 11340.55 0.62 56909.32 88888.00 2017-01-15 15:49:55.404 015 11340.60 0.79 56909.34 88888.00 2017-01-15 15:49:55.904 015 11340.60 0.66 56909.40 88888.00 2017-01-15 15:49:56.404 015 11340.62 0.57 56909.43 88888.00 2017-01-15 15:49:56.904 015 11340.70 0.39 56909.46 88888.00 2017-01-15 15:49:57.404 015 11340.74 0.52 56909.41 88888.00 2017-01-15 15:49:57.904 015 11340.78 1.06 56909.47 88888.00 2017-01-15 15:49:58.404 015 11340.81 1.21 56909.54 88888.00 2017-01-15 15:49:58.904 015 11340.88 0.95 56909.59 88888.00 2017-01-15 15:49:59.404 015 11340.88 1.01 56909.65 88888.00 2017-01-15 15:49:59.904 015 11340.95 1.48 56909.71 88888.00 2017-01-15 15:50:00.405 015 11340.96 1.29 56909.75 88888.00 2017-01-15 15:50:00.905 015 11341.01 1.20 56909.80 88888.00 2017-01-15 15:50:01.405 015 11341.06 1.59 56909.86 88888.00 2017-01-15 15:50:01.905 015 11341.16 1.43 56909.94 88888.00 2017-01-15 15:50:02.405 015 11341.20 1.61 56910.00 88888.00 2017-01-15 15:50:02.905 015 11341.18 1.57 56910.07 88888.00 2017-01-15 15:50:03.405 015 11341.24 1.30 56910.13 88888.00 2017-01-15 15:50:03.905 015 11341.29 1.36 56910.25 88888.00 2017-01-15 15:50:04.405 015 11341.34 1.18 56910.29 88888.00 2017-01-15 15:50:04.905 015 11341.42 1.04 56910.33 88888.00 2017-01-15 15:50:05.405 015 11341.42 1.32 56910.43 88888.00 2017-01-15 15:50:05.905 015 11341.46 1.29 56910.52 88888.00 2017-01-15 15:50:06.405 015 11341.50 1.14 56910.64 88888.00 2017-01-15 15:50:06.905 015 11341.46 1.42 56910.67 88888.00 2017-01-15 15:50:07.405 015 11341.45 1.42 56910.77 88888.00 2017-01-15 15:50:07.905 015 11341.49 1.29 56910.89 88888.00 2017-01-15 15:50:08.405 015 11341.52 1.56 56910.96 88888.00 2017-01-15 15:50:08.905 015 11341.57 1.69 56911.08 88888.00 2017-01-15 15:50:09.405 015 11341.60 1.98 56911.21 88888.00 2017-01-15 15:50:09.905 015 11341.59 1.90 56911.25 88888.00 2017-01-15 15:50:10.405 015 11341.57 2.04 56911.32 88888.00 2017-01-15 15:50:10.905 015 11341.56 2.00 56911.42 88888.00 2017-01-15 15:50:11.405 015 11341.57 2.05 56911.50 88888.00 2017-01-15 15:50:11.905 015 11341.59 1.66 56911.55 88888.00 2017-01-15 15:50:12.405 015 11341.62 1.79 56911.60 88888.00 2017-01-15 15:50:12.905 015 11341.64 1.69 56911.66 88888.00 2017-01-15 15:50:13.405 015 11341.62 1.82 56911.73 88888.00 2017-01-15 15:50:13.905 015 11341.57 1.92 56911.74 88888.00 2017-01-15 15:50:14.405 015 11341.58 2.18 56911.82 88888.00 2017-01-15 15:50:14.905 015 11341.56 2.13 56911.89 88888.00 2017-01-15 15:50:15.405 015 11341.57 2.29 56911.93 88888.00 2017-01-15 15:50:15.905 015 11341.58 2.23 56911.98 88888.00 2017-01-15 15:50:16.405 015 11341.57 2.23 56911.98 88888.00 2017-01-15 15:50:16.905 015 11341.59 2.23 56912.04 88888.00 2017-01-15 15:50:17.405 015 11341.57 2.23 56912.08 88888.00 2017-01-15 15:50:17.905 015 11341.52 2.08 56912.04 88888.00 2017-01-15 15:50:18.405 015 11341.49 1.85 56912.02 88888.00 2017-01-15 15:50:18.905 015 11341.50 1.96 56912.02 88888.00 2017-01-15 15:50:19.405 015 11341.51 1.92 56911.95 88888.00 2017-01-15 15:50:19.905 015 11341.53 2.03 56911.93 88888.00 2017-01-15 15:50:20.405 015 11341.58 1.91 56911.98 88888.00 2017-01-15 15:50:20.905 015 11341.53 2.04 56911.99 88888.00 2017-01-15 15:50:21.405 015 11341.53 1.92 56911.97 88888.00 2017-01-15 15:50:21.905 015 11341.55 2.05 56911.97 88888.00 2017-01-15 15:50:22.405 015 11341.51 1.90 56911.96 88888.00 2017-01-15 15:50:22.905 015 11341.52 2.05 56911.93 88888.00 2017-01-15 15:50:23.405 015 11341.55 1.96 56911.91 88888.00 2017-01-15 15:50:23.905 015 11341.52 2.10 56911.84 88888.00 2017-01-15 15:50:24.405 015 11341.55 1.85 56911.85 88888.00 2017-01-15 15:50:24.905 015 11341.57 1.99 56911.87 88888.00 2017-01-15 15:50:25.405 015 11341.60 1.89 56911.76 88888.00 2017-01-15 15:50:25.905 015 11341.62 1.96 56911.65 88888.00 2017-01-15 15:50:26.405 015 11341.63 1.79 56911.59 88888.00 2017-01-15 15:50:26.905 015 11341.69 1.92 56911.53 88888.00 2017-01-15 15:50:27.405 015 11341.72 1.69 56911.47 88888.00 2017-01-15 15:50:27.905 015 11341.70 1.85 56911.45 88888.00 2017-01-15 15:50:28.405 015 11341.70 1.71 56911.42 88888.00 2017-01-15 15:50:28.905 015 11341.69 1.83 56911.34 88888.00 2017-01-15 15:50:29.405 015 11341.71 1.99 56911.25 88888.00 2017-01-15 15:50:29.905 015 11341.71 2.30 56911.16 88888.00 2017-01-15 15:50:30.405 015 11341.70 2.16 56911.10 88888.00 2017-01-15 15:50:30.905 015 11341.70 2.15 56911.05 88888.00 2017-01-15 15:50:31.405 015 11341.67 1.96 56910.96 88888.00 2017-01-15 15:50:31.905 015 11341.70 2.02 56910.92 88888.00 2017-01-15 15:50:32.405 015 11341.67 1.97 56910.81 88888.00 2017-01-15 15:50:32.905 015 11341.66 2.04 56910.73 88888.00 2017-01-15 15:50:33.405 015 11341.63 1.96 56910.67 88888.00 2017-01-15 15:50:33.905 015 11341.64 1.93 56910.55 88888.00 2017-01-15 15:50:34.405 015 11341.62 1.90 56910.41 88888.00 2017-01-15 15:50:34.905 015 11341.62 1.92 56910.36 88888.00 2017-01-15 15:50:35.405 015 11341.60 1.78 56910.30 88888.00 2017-01-15 15:50:35.905 015 11341.57 1.79 56910.26 88888.00 2017-01-15 15:50:36.405 015 11341.55 1.44 56910.18 88888.00 2017-01-15 15:50:36.905 015 11341.49 1.52 56910.13 88888.00 2017-01-15 15:50:37.405 015 11341.42 1.36 56910.06 88888.00 2017-01-15 15:50:37.905 015 11341.38 1.25 56909.96 88888.00 2017-01-15 15:50:38.405 015 11341.32 1.49 56909.94 88888.00 2017-01-15 15:50:38.905 015 11341.28 1.27 56909.91 88888.00 2017-01-15 15:50:39.405 015 11341.25 1.29 56909.84 88888.00 2017-01-15 15:50:39.905 015 11341.18 1.50 56909.80 88888.00 2017-01-15 15:50:40.405 015 11341.13 1.20 56909.79 88888.00 2017-01-15 15:50:40.905 015 11341.09 1.31 56909.81 88888.00 2017-01-15 15:50:41.405 015 11340.97 1.48 56909.87 88888.00 2017-01-15 15:50:41.905 015 11340.92 1.22 56909.87 88888.00 2017-01-15 15:50:42.405 015 11340.83 1.43 56909.86 88888.00 2017-01-15 15:50:42.905 015 11340.80 1.50 56909.83 88888.00 2017-01-15 15:50:43.405 015 11340.74 1.25 56909.86 88888.00 2017-01-15 15:50:43.905 015 11340.63 1.50 56909.91 88888.00 2017-01-15 15:50:44.405 015 11340.52 1.47 56909.97 88888.00 2017-01-15 15:50:44.905 015 11340.48 1.43 56909.90 88888.00 2017-01-15 15:50:45.405 015 11340.41 1.61 56909.93 88888.00 2017-01-15 15:50:45.905 015 11340.34 1.35 56909.99 88888.00 2017-01-15 15:50:46.405 015 11340.27 1.51 56910.07 88888.00 2017-01-15 15:50:46.905 015 11340.19 1.55 56910.09 88888.00 2017-01-15 15:50:47.405 015 11340.16 1.41 56910.12 88888.00 2017-01-15 15:50:47.905 015 11340.10 1.64 56910.17 88888.00 2017-01-15 15:50:48.405 015 11339.98 1.51 56910.12 88888.00 2017-01-15 15:50:48.905 015 11339.93 1.66 56910.18 88888.00 2017-01-15 15:50:49.405 015 11339.86 1.69 56910.22 88888.00 2017-01-15 15:50:49.905 015 11339.77 1.71 56910.25 88888.00 2017-01-15 15:50:50.405 015 11339.72 1.81 56910.36 88888.00 2017-01-15 15:50:50.905 015 11339.71 1.76 56910.42 88888.00 2017-01-15 15:50:51.405 015 11339.67 1.93 56910.50 88888.00 2017-01-15 15:50:51.905 015 11339.63 1.90 56910.57 88888.00 2017-01-15 15:50:52.405 015 11339.57 2.05 56910.57 88888.00 2017-01-15 15:50:52.905 015 11339.51 2.00 56910.60 88888.00 2017-01-15 15:50:53.405 015 11339.43 2.05 56910.65 88888.00 2017-01-15 15:50:53.905 015 11339.37 2.08 56910.69 88888.00 2017-01-15 15:50:54.405 015 11339.35 2.18 56910.73 88888.00 2017-01-15 15:50:54.905 015 11339.30 2.34 56910.73 88888.00 2017-01-15 15:50:55.405 015 11339.24 2.32 56910.80 88888.00 2017-01-15 15:50:55.905 015 11339.26 2.46 56910.80 88888.00 2017-01-15 15:50:56.405 015 11339.24 2.50 56910.84 88888.00 2017-01-15 15:50:56.905 015 11339.23 2.63 56910.89 88888.00 2017-01-15 15:50:57.405 015 11339.20 2.64 56910.93 88888.00 2017-01-15 15:50:57.905 015 11339.15 2.67 56910.89 88888.00 2017-01-15 15:50:58.405 015 11339.17 2.70 56910.94 88888.00 2017-01-15 15:50:58.905 015 11339.19 2.83 56911.03 88888.00 2017-01-15 15:50:59.405 015 11339.19 2.85 56911.01 88888.00 2017-01-15 15:50:59.905 015 11339.17 3.02 56911.06 88888.00 2017-01-15 15:51:00.405 015 11339.19 3.13 56911.06 88888.00 2017-01-15 15:51:00.905 015 11339.22 3.04 56911.06 88888.00 2017-01-15 15:51:01.405 015 11339.15 3.06 56911.06 88888.00 2017-01-15 15:51:01.905 015 11339.17 3.07 56911.03 88888.00 2017-01-15 15:51:02.405 015 11339.22 3.06 56911.02 88888.00 2017-01-15 15:51:02.905 015 11339.26 3.07 56910.96 88888.00 2017-01-15 15:51:03.405 015 11339.30 3.09 56910.86 88888.00 2017-01-15 15:51:03.905 015 11339.34 3.15 56910.83 88888.00 2017-01-15 15:51:04.405 015 11339.37 3.26 56910.76 88888.00 2017-01-15 15:51:04.905 015 11339.46 3.29 56910.74 88888.00 2017-01-15 15:51:05.405 015 11339.53 3.33 56910.71 88888.00 2017-01-15 15:51:05.905 015 11339.60 3.42 56910.56 88888.00 2017-01-15 15:51:06.405 015 11339.63 3.63 56910.50 88888.00 2017-01-15 15:51:06.905 015 11339.71 3.59 56910.55 88888.00 2017-01-15 15:51:07.405 015 11339.81 3.59 56910.51 88888.00 2017-01-15 15:51:07.905 015 11339.90 3.56 56910.48 88888.00 2017-01-15 15:51:08.405 015 11340.02 3.58 56910.39 88888.00 2017-01-15 15:51:08.905 015 11340.10 3.61 56910.36 88888.00 2017-01-15 15:51:09.405 015 11340.20 3.67 56910.30 88888.00 2017-01-15 15:51:09.905 015 11340.30 3.70 56910.24 88888.00 2017-01-15 15:51:10.405 015 11340.39 3.75 56910.18 88888.00 2017-01-15 15:51:10.905 015 11340.46 3.75 56910.16 88888.00 2017-01-15 15:51:11.405 015 11340.59 3.74 56910.16 88888.00 2017-01-15 15:51:11.905 015 11340.69 3.79 56910.16 88888.00 2017-01-15 15:51:12.405 015 11340.80 3.87 56910.10 88888.00 2017-01-15 15:51:12.905 015 11340.90 3.87 56910.03 88888.00 2017-01-15 15:51:13.405 015 11341.00 3.87 56910.01 88888.00 2017-01-15 15:51:13.905 015 11341.10 3.87 56909.99 88888.00 2017-01-15 15:51:14.405 015 11341.22 3.94 56909.99 88888.00 2017-01-15 15:51:14.905 015 11341.30 4.14 56910.00 88888.00 2017-01-15 15:51:15.405 015 11341.35 4.03 56910.00 88888.00 2017-01-15 15:51:15.905 015 11341.49 4.04 56910.07 88888.00 2017-01-15 15:51:16.405 015 11341.57 4.04 56910.04 88888.00 2017-01-15 15:51:16.905 015 11341.66 4.04 56910.15 88888.00 2017-01-15 15:51:17.405 015 11341.71 4.08 56910.19 88888.00 2017-01-15 15:51:17.905 015 11341.84 4.09 56910.19 88888.00 2017-01-15 15:51:18.405 015 11341.95 4.13 56910.17 88888.00 2017-01-15 15:51:18.905 015 11342.02 4.16 56910.17 88888.00 2017-01-15 15:51:19.405 015 11342.08 4.21 56910.20 88888.00 2017-01-15 15:51:19.905 015 11342.15 4.23 56910.19 88888.00 2017-01-15 15:51:20.405 015 11342.15 4.20 56910.18 88888.00 2017-01-15 15:51:20.905 015 11342.22 4.20 56910.26 88888.00 2017-01-15 15:51:21.405 015 11342.33 4.16 56910.35 88888.00 2017-01-15 15:51:21.905 015 11342.39 4.16 56910.36 88888.00 2017-01-15 15:51:22.405 015 11342.41 4.21 56910.36 88888.00 2017-01-15 15:51:22.905 015 11342.52 4.24 56910.32 88888.00 2017-01-15 15:51:23.405 015 11342.59 4.21 56910.37 88888.00 2017-01-15 15:51:23.905 015 11342.61 4.22 56910.41 88888.00 2017-01-15 15:51:24.405 015 11342.66 4.23 56910.45 88888.00 2017-01-15 15:51:24.905 015 11342.67 4.17 56910.50 88888.00 2017-01-15 15:51:25.405 015 11342.73 4.16 56910.54 88888.00 2017-01-15 15:51:25.905 015 11342.82 4.17 56910.62 88888.00 2017-01-15 15:51:26.405 015 11342.87 4.20 56910.64 88888.00 2017-01-15 15:51:26.905 015 11342.87 4.17 56910.62 88888.00 2017-01-15 15:51:27.405 015 11342.94 4.13 56910.61 88888.00 2017-01-15 15:51:27.905 015 11342.97 4.14 56910.64 88888.00 2017-01-15 15:51:28.405 015 11342.96 4.15 56910.64 88888.00 2017-01-15 15:51:28.905 015 11343.01 4.11 56910.62 88888.00 2017-01-15 15:51:29.405 015 11343.08 4.10 56910.67 88888.00 2017-01-15 15:51:29.905 015 11343.08 4.09 56910.68 88888.00 2017-01-15 15:51:30.405 015 11343.09 4.09 56910.62 88888.00 2017-01-15 15:51:30.905 015 11343.17 4.10 56910.56 88888.00 2017-01-15 15:51:31.405 015 11343.17 4.23 56910.52 88888.00 2017-01-15 15:51:31.905 015 11343.17 4.10 56910.55 88888.00 2017-01-15 15:51:32.405 015 11343.20 4.02 56910.60 88888.00 2017-01-15 15:51:32.905 015 11343.20 3.97 56910.62 88888.00 2017-01-15 15:51:33.405 015 11343.22 3.94 56910.60 88888.00 2017-01-15 15:51:33.905 015 11343.30 3.92 56910.55 88888.00 2017-01-15 15:51:34.405 015 11343.29 3.96 56910.46 88888.00 2017-01-15 15:51:34.905 015 11343.25 4.01 56910.48 88888.00 2017-01-15 15:51:35.405 015 11343.25 4.07 56910.45 88888.00 2017-01-15 15:51:35.905 015 11343.27 4.08 56910.43 88888.00 2017-01-15 15:51:36.405 015 11343.27 3.96 56910.39 88888.00 2017-01-15 15:51:36.905 015 11343.32 3.92 56910.31 88888.00 2017-01-15 15:51:37.405 015 11343.32 3.73 56910.22 88888.00 2017-01-15 15:51:37.905 015 11343.32 3.55 56910.15 88888.00 2017-01-15 15:51:38.405 015 11343.34 3.53 56910.07 88888.00 2017-01-15 15:51:38.905 015 11343.33 3.46 56909.98 88888.00 2017-01-15 15:51:39.405 015 11343.32 3.35 56909.92 88888.00 2017-01-15 15:51:39.905 015 11343.34 3.33 56909.88 88888.00 2017-01-15 15:51:40.405 015 11343.41 3.27 56909.83 88888.00 2017-01-15 15:51:40.905 015 11343.39 3.15 56909.78 88888.00 2017-01-15 15:51:41.405 015 11343.38 3.13 56909.69 88888.00 2017-01-15 15:51:41.905 015 11343.39 3.08 56909.62 88888.00 2017-01-15 15:51:42.405 015 11343.44 3.05 56909.52 88888.00 2017-01-15 15:51:42.905 015 11343.46 3.06 56909.45 88888.00 2017-01-15 15:51:43.405 015 11343.43 3.05 56909.36 88888.00 2017-01-15 15:51:43.905 015 11343.46 3.02 56909.27 88888.00 2017-01-15 15:51:44.405 015 11343.49 2.98 56909.19 88888.00 2017-01-15 15:51:44.905 015 11343.54 2.94 56909.13 88888.00 2017-01-15 15:51:45.405 015 11343.56 2.93 56909.04 88888.00 2017-01-15 15:51:45.905 015 11343.53 2.91 56908.98 88888.00 2017-01-15 15:51:46.405 015 11343.57 2.88 56908.88 88888.00 2017-01-15 15:51:46.905 015 11343.59 2.84 56908.84 88888.00 2017-01-15 15:51:47.405 015 11343.63 2.78 56908.84 88888.00 2017-01-15 15:51:47.905 015 11343.65 2.81 56908.76 88888.00 2017-01-15 15:51:48.405 015 11343.70 2.88 56908.70 88888.00 2017-01-15 15:51:48.905 015 11343.73 2.83 56908.68 88888.00 2017-01-15 15:51:49.405 015 11343.78 2.83 56908.57 88888.00 2017-01-15 15:51:49.905 015 11343.81 2.91 56908.55 88888.00 2017-01-15 15:51:50.405 015 11343.80 2.87 56908.49 88888.00 2017-01-15 15:51:50.905 015 11343.77 2.85 56908.43 88888.00 2017-01-15 15:51:51.405 015 11343.81 2.80 56908.33 88888.00 2017-01-15 15:51:51.905 015 11343.80 2.77 56908.29 88888.00 2017-01-15 15:51:52.405 015 11343.77 2.75 56908.27 88888.00 2017-01-15 15:51:52.905 015 11343.80 2.74 56908.20 88888.00 2017-01-15 15:51:53.405 015 11343.86 2.74 56908.12 88888.00 2017-01-15 15:51:53.905 015 11343.82 2.78 56908.04 88888.00 2017-01-15 15:51:54.405 015 11343.85 2.77 56907.94 88888.00 2017-01-15 15:51:54.905 015 11343.78 2.75 56907.89 88888.00 2017-01-15 15:51:55.405 015 11343.74 2.68 56907.89 88888.00 2017-01-15 15:51:55.905 015 11343.75 2.70 56907.80 88888.00 2017-01-15 15:51:56.405 015 11343.77 2.63 56907.76 88888.00 2017-01-15 15:51:56.905 015 11343.77 2.59 56907.72 88888.00 2017-01-15 15:51:57.405 015 11343.70 2.60 56907.67 88888.00 2017-01-15 15:51:57.905 015 11343.65 2.56 56907.62 88888.00 2017-01-15 15:51:58.405 015 11343.63 2.57 56907.53 88888.00 2017-01-15 15:51:58.905 015 11343.54 2.58 56907.46 88888.00 2017-01-15 15:51:59.405 015 11343.47 2.52 56907.37 88888.00 2017-01-15 15:51:59.905 015 11343.49 2.49 56907.31 88888.00 2017-01-15 15:52:00.405 015 11343.43 2.49 56907.28 88888.00 2017-01-15 15:52:00.905 015 11343.37 2.39 56907.22 88888.00 2017-01-15 15:52:01.405 015 11343.34 2.40 56907.22 88888.00 2017-01-15 15:52:01.905 015 11343.27 2.36 56907.12 88888.00 2017-01-15 15:52:02.405 015 11343.23 2.26 56907.10 88888.00 2017-01-15 15:52:02.905 015 11343.22 2.34 56907.11 88888.00 2017-01-15 15:52:03.405 015 11343.19 2.23 56907.09 88888.00 2017-01-15 15:52:03.905 015 11343.18 2.31 56906.95 88888.00 2017-01-15 15:52:04.405 015 11343.16 2.34 56906.92 88888.00 2017-01-15 15:52:04.905 015 11343.08 2.20 56906.93 88888.00 2017-01-15 15:52:05.405 015 11343.01 2.29 56906.88 88888.00 2017-01-15 15:52:05.905 015 11342.96 2.05 56906.92 88888.00 2017-01-15 15:52:06.405 015 11342.95 2.11 56906.92 88888.00 2017-01-15 15:52:06.905 015 11342.90 2.02 56906.85 88888.00 2017-01-15 15:52:07.405 015 11342.91 2.06 56906.85 88888.00 2017-01-15 15:52:07.905 015 11342.88 1.98 56906.79 88888.00 2017-01-15 15:52:08.405 015 11342.85 1.97 56906.70 88888.00 2017-01-15 15:52:08.905 015 11342.84 1.93 56906.60 88888.00 2017-01-15 15:52:09.405 015 11342.78 2.02 56906.60 88888.00 2017-01-15 15:52:09.905 015 11342.74 1.98 56906.51 88888.00 2017-01-15 15:52:10.405 015 11342.71 1.91 56906.48 88888.00 2017-01-15 15:52:10.905 015 11342.73 1.86 56906.44 88888.00 2017-01-15 15:52:11.405 015 11342.69 1.85 56906.38 88888.00 2017-01-15 15:52:11.905 015 11342.67 1.86 56906.37 88888.00 2017-01-15 15:52:12.405 015 11342.71 1.90 56906.34 88888.00 2017-01-15 15:52:12.905 015 11342.69 1.74 56906.30 88888.00 2017-01-15 15:52:13.405 015 11342.59 1.88 56906.28 88888.00 2017-01-15 15:52:13.905 015 11342.59 1.74 56906.21 88888.00 2017-01-15 15:52:14.405 015 11342.62 1.86 56906.21 88888.00 2017-01-15 15:52:14.905 015 11342.63 1.79 56906.21 88888.00 2017-01-15 15:52:15.405 015 11342.66 1.93 56906.20 88888.00 2017-01-15 15:52:15.905 015 11342.61 1.74 56906.19 88888.00 2017-01-15 15:52:16.405 015 11342.61 1.91 56906.26 88888.00 2017-01-15 15:52:16.905 015 11342.62 1.78 56906.25 88888.00 2017-01-15 15:52:17.405 015 11342.67 1.96 56906.26 88888.00 2017-01-15 15:52:17.905 015 11342.63 1.85 56906.27 88888.00 2017-01-15 15:52:18.405 015 11342.60 1.99 56906.32 88888.00 2017-01-15 15:52:18.905 015 11342.62 1.88 56906.38 88888.00 2017-01-15 15:52:19.405 015 11342.73 2.09 56906.38 88888.00 2017-01-15 15:52:19.905 015 11342.71 2.02 56906.44 88888.00 2017-01-15 15:52:20.405 015 11342.76 2.12 56906.46 88888.00 2017-01-15 15:52:20.905 015 11342.80 2.08 56906.52 88888.00 2017-01-15 15:52:21.405 015 11342.74 2.20 56906.56 88888.00 2017-01-15 15:52:21.905 015 11342.71 2.50 56906.62 88888.00 2017-01-15 15:52:22.405 015 11342.75 2.47 56906.71 88888.00 2017-01-15 15:52:22.905 015 11342.73 2.52 56906.82 88888.00 2017-01-15 15:52:23.405 015 11342.77 2.47 56906.89 88888.00 2017-01-15 15:52:23.905 015 11342.74 2.37 56906.95 88888.00 2017-01-15 15:52:24.405 015 11342.73 2.42 56907.04 88888.00 2017-01-15 15:52:24.905 015 11342.76 2.40 56907.05 88888.00 2017-01-15 15:52:25.406 015 11342.84 2.45 56907.08 88888.00 2017-01-15 15:52:25.906 015 11342.87 2.51 56907.16 88888.00 2017-01-15 15:52:26.406 015 11342.84 2.52 56907.23 88888.00 2017-01-15 15:52:26.906 015 11342.89 2.58 56907.27 88888.00 2017-01-15 15:52:27.406 015 11342.85 2.63 56907.31 88888.00 2017-01-15 15:52:27.906 015 11342.87 2.66 56907.36 88888.00 2017-01-15 15:52:28.406 015 11342.91 2.68 56907.41 88888.00 2017-01-15 15:52:28.906 015 11342.95 2.73 56907.40 88888.00 2017-01-15 15:52:29.406 015 11342.91 2.77 56907.34 88888.00 2017-01-15 15:52:29.906 015 11342.94 2.80 56907.30 88888.00 2017-01-15 15:52:30.406 015 11342.97 2.85 56907.31 88888.00 2017-01-15 15:52:30.906 015 11342.98 2.88 56907.37 88888.00 2017-01-15 15:52:31.406 015 11343.04 2.91 56907.34 88888.00 2017-01-15 15:52:31.906 015 11343.06 2.85 56907.27 88888.00 2017-01-15 15:52:32.406 015 11343.08 2.85 56907.29 88888.00 2017-01-15 15:52:32.906 015 11343.09 2.87 56907.21 88888.00 2017-01-15 15:52:33.406 015 11343.06 2.90 56907.17 88888.00 2017-01-15 15:52:33.906 015 11343.09 2.90 56907.14 88888.00 2017-01-15 15:52:34.406 015 11343.11 2.85 56907.10 88888.00 2017-01-15 15:52:34.906 015 11343.16 2.87 56907.05 88888.00 2017-01-15 15:52:35.406 015 11343.15 2.88 56907.02 88888.00 2017-01-15 15:52:35.906 015 11343.15 2.85 56906.93 88888.00 2017-01-15 15:52:36.406 015 11343.15 2.91 56906.92 88888.00 2017-01-15 15:52:36.906 015 11343.17 2.91 56906.88 88888.00 2017-01-15 15:52:37.406 015 11343.16 2.83 56906.76 88888.00 2017-01-15 15:52:37.906 015 11343.17 2.93 56906.65 88888.00 2017-01-15 15:52:38.406 015 11343.16 3.11 56906.52 88888.00 2017-01-15 15:52:38.906 015 11343.12 3.09 56906.46 88888.00 2017-01-15 15:52:39.406 015 11343.13 3.12 56906.44 88888.00 2017-01-15 15:52:39.906 015 11343.06 3.08 56906.40 88888.00 2017-01-15 15:52:40.406 015 11343.06 2.86 56906.28 88888.00 2017-01-15 15:52:40.906 015 11343.06 2.74 56906.13 88888.00 2017-01-15 15:52:41.406 015 11343.10 2.65 56905.98 88888.00 2017-01-15 15:52:41.906 015 11343.05 2.54 56905.90 88888.00 2017-01-15 15:52:42.406 015 11343.01 2.54 56905.82 88888.00 2017-01-15 15:52:42.906 015 11343.04 2.46 56905.74 88888.00 2017-01-15 15:52:43.406 015 11343.02 2.37 56905.63 88888.00 2017-01-15 15:52:43.906 015 11342.97 2.40 56905.57 88888.00 2017-01-15 15:52:44.406 015 11342.99 2.38 56905.47 88888.00 2017-01-15 15:52:44.906 015 11343.01 2.57 56905.36 88888.00 2017-01-15 15:52:45.406 015 11342.95 2.74 56905.24 88888.00 2017-01-15 15:52:45.906 015 11342.91 2.64 56905.22 88888.00 2017-01-15 15:52:46.406 015 11342.92 2.49 56905.13 88888.00 2017-01-15 15:52:46.906 015 11342.90 2.53 56905.05 88888.00 2017-01-15 15:52:47.406 015 11342.88 2.51 56904.96 88888.00 2017-01-15 15:52:47.906 015 11342.89 2.58 56904.87 88888.00 2017-01-15 15:52:48.406 015 11342.92 2.53 56904.76 88888.00 2017-01-15 15:52:48.906 015 11342.90 2.37 56904.64 88888.00 2017-01-15 15:52:49.406 015 11342.94 2.32 56904.59 88888.00 2017-01-15 15:52:49.906 015 11342.95 2.30 56904.49 88888.00 2017-01-15 15:52:50.406 015 11342.95 2.17 56904.46 88888.00 2017-01-15 15:52:50.906 015 11342.97 2.27 56904.41 88888.00 2017-01-15 15:52:51.406 015 11343.03 2.11 56904.38 88888.00 2017-01-15 15:52:51.906 015 11343.04 2.26 56904.38 88888.00 2017-01-15 15:52:52.406 015 11342.99 2.22 56904.36 88888.00 2017-01-15 15:52:52.906 015 11343.06 2.08 56904.35 88888.00 2017-01-15 15:52:53.406 015 11343.08 1.97 56904.31 88888.00 2017-01-15 15:52:53.906 015 11343.06 1.63 56904.28 88888.00 2017-01-15 15:52:54.406 015 11343.12 1.45 56904.26 88888.00 2017-01-15 15:52:54.906 015 11343.17 1.56 56904.23 88888.00 2017-01-15 15:52:55.406 015 11343.22 1.32 56904.17 88888.00 2017-01-15 15:52:55.906 015 11343.26 1.42 56904.14 88888.00 2017-01-15 15:52:56.406 015 11343.26 1.47 56904.12 88888.00 2017-01-15 15:52:56.906 015 11343.27 1.20 56904.06 88888.00 2017-01-15 15:52:57.406 015 11343.36 1.38 56904.01 88888.00 2017-01-15 15:52:57.906 015 11343.41 1.31 56903.99 88888.00 2017-01-15 15:52:58.406 015 11343.49 0.98 56904.00 88888.00 2017-01-15 15:52:58.906 015 11343.56 1.14 56903.97 88888.00 2017-01-15 15:52:59.406 015 11343.61 1.27 56903.94 88888.00 2017-01-15 15:52:59.906 015 11343.63 1.07 56903.94 88888.00 2017-01-15 15:53:00.406 015 11343.68 0.96 56903.94 88888.00 2017-01-15 15:53:00.906 015 11343.75 1.17 56903.91 88888.00 2017-01-15 15:53:01.406 015 11343.77 1.07 56903.88 88888.00 2017-01-15 15:53:01.906 015 11343.85 0.76 56903.88 88888.00 2017-01-15 15:53:02.406 015 11343.94 0.82 56903.86 88888.00 2017-01-15 15:53:02.906 015 11344.00 1.14 56903.78 88888.00 2017-01-15 15:53:03.406 015 11344.05 1.03 56903.75 88888.00 2017-01-15 15:53:03.906 015 11344.16 0.70 56903.69 88888.00 2017-01-15 15:53:04.406 015 11344.21 0.50 56903.69 88888.00 2017-01-15 15:53:04.906 015 11344.24 0.75 56903.74 88888.00 2017-01-15 15:53:05.406 015 11344.35 1.00 56903.75 88888.00 2017-01-15 15:53:05.906 015 11344.35 0.86 56903.71 88888.00 2017-01-15 15:53:06.406 015 11344.40 0.64 56903.71 88888.00 2017-01-15 15:53:06.906 015 11344.45 0.39 56903.75 88888.00 2017-01-15 15:53:07.406 015 11344.54 0.42 56903.75 88888.00 2017-01-15 15:53:07.906 015 11344.58 0.73 56903.77 88888.00 2017-01-15 15:53:08.406 015 11344.56 0.84 56903.81 88888.00 2017-01-15 15:53:08.906 015 11344.63 0.73 56903.82 88888.00 2017-01-15 15:53:09.406 015 11344.63 0.62 56903.89 88888.00 2017-01-15 15:53:09.906 015 11344.64 0.35 56903.99 88888.00 2017-01-15 15:53:10.406 015 11344.75 0.25 56904.07 88888.00 2017-01-15 15:53:10.906 015 11344.76 0.28 56904.13 88888.00 2017-01-15 15:53:11.406 015 11344.72 0.61 56904.19 88888.00 2017-01-15 15:53:11.906 015 11344.72 0.87 56904.27 88888.00 2017-01-15 15:53:12.406 015 11344.70 0.70 56904.38 88888.00 2017-01-15 15:53:12.906 015 11344.69 0.61 56904.49 88888.00 2017-01-15 15:53:13.406 015 11344.71 0.41 56904.52 88888.00 2017-01-15 15:53:13.906 015 11344.73 0.29 56904.55 88888.00 2017-01-15 15:53:14.406 015 11344.71 0.34 56904.63 88888.00 2017-01-15 15:53:14.906 015 11344.71 0.66 56904.77 88888.00 2017-01-15 15:53:15.406 015 11344.69 0.91 56904.92 88888.00 2017-01-15 15:53:15.906 015 11344.65 0.95 56905.04 88888.00 2017-01-15 15:53:16.406 015 11344.66 0.86 56905.11 88888.00 2017-01-15 15:53:16.906 015 11344.72 0.94 56905.16 88888.00 2017-01-15 15:53:17.406 015 11344.68 1.23 56905.26 88888.00 2017-01-15 15:53:17.906 015 11344.59 1.14 56905.38 88888.00 2017-01-15 15:53:18.406 015 11344.63 0.96 56905.48 88888.00 2017-01-15 15:53:18.906 015 11344.61 1.24 56905.60 88888.00 2017-01-15 15:53:19.406 015 11344.56 1.24 56905.74 88888.00 2017-01-15 15:53:19.906 015 11344.57 1.08 56905.87 88888.00 2017-01-15 15:53:20.406 015 11344.54 1.27 56905.93 88888.00 2017-01-15 15:53:20.906 015 11344.52 1.30 56905.96 88888.00 2017-01-15 15:53:21.406 015 11344.52 1.16 56906.02 88888.00 2017-01-15 15:53:21.906 015 11344.51 1.35 56906.16 88888.00 2017-01-15 15:53:22.406 015 11344.48 1.52 56906.28 88888.00 2017-01-15 15:53:22.906 015 11344.52 1.21 56906.35 88888.00 2017-01-15 15:53:23.406 015 11344.52 1.31 56906.45 88888.00 2017-01-15 15:53:23.906 015 11344.43 1.52 56906.54 88888.00 2017-01-15 15:53:24.406 015 11344.42 1.47 56906.64 88888.00 2017-01-15 15:53:24.906 015 11344.42 1.66 56906.73 88888.00 2017-01-15 15:53:25.406 015 11344.37 1.29 56906.82 88888.00 2017-01-15 15:53:25.906 015 11344.36 1.38 56906.89 88888.00 2017-01-15 15:53:26.406 015 11344.38 1.62 56906.95 88888.00 2017-01-15 15:53:26.906 015 11344.36 1.41 56907.11 88888.00 2017-01-15 15:53:27.406 015 11344.31 1.81 56907.23 88888.00 2017-01-15 15:53:27.906 015 11344.30 1.81 56907.33 88888.00 2017-01-15 15:53:28.406 015 11344.30 1.96 56907.42 88888.00 2017-01-15 15:53:28.906 015 11344.23 1.96 56907.50 88888.00 2017-01-15 15:53:29.406 015 11344.22 2.20 56907.65 88888.00 2017-01-15 15:53:29.906 015 11344.26 2.09 56907.74 88888.00 2017-01-15 15:53:30.406 015 11344.22 2.10 56907.85 88888.00 2017-01-15 15:53:30.906 015 11344.21 1.82 56907.95 88888.00 2017-01-15 15:53:31.406 015 11344.15 1.93 56908.01 88888.00 2017-01-15 15:53:31.906 015 11344.08 1.82 56908.07 88888.00 2017-01-15 15:53:32.406 015 11344.06 1.96 56908.11 88888.00 2017-01-15 15:53:32.906 015 11344.03 1.89 56908.18 88888.00 2017-01-15 15:53:33.406 015 11344.00 2.09 56908.24 88888.00 2017-01-15 15:53:33.906 015 11343.99 2.03 56908.34 88888.00 2017-01-15 15:53:34.406 015 11343.95 2.13 56908.43 88888.00 2017-01-15 15:53:34.906 015 11343.91 2.18 56908.43 88888.00 2017-01-15 15:53:35.406 015 11343.86 2.20 56908.42 88888.00 2017-01-15 15:53:35.906 015 11343.84 2.33 56908.46 88888.00 2017-01-15 15:53:36.406 015 11343.75 2.23 56908.45 88888.00 2017-01-15 15:53:36.906 015 11343.71 2.34 56908.44 88888.00 2017-01-15 15:53:37.406 015 11343.71 2.49 56908.44 88888.00 2017-01-15 15:53:37.906 015 11343.66 2.32 56908.44 88888.00 2017-01-15 15:53:38.406 015 11343.59 2.40 56908.46 88888.00 2017-01-15 15:53:38.906 015 11343.54 2.33 56908.40 88888.00 2017-01-15 15:53:39.406 015 11343.53 2.36 56908.39 88888.00 2017-01-15 15:53:39.906 015 11343.49 2.30 56908.33 88888.00 2017-01-15 15:53:40.406 015 11343.46 2.23 56908.30 88888.00 2017-01-15 15:53:40.906 015 11343.44 2.31 56908.27 88888.00 2017-01-15 15:53:41.406 015 11343.40 2.23 56908.25 88888.00 2017-01-15 15:53:41.906 015 11343.36 2.19 56908.25 88888.00 2017-01-15 15:53:42.406 015 11343.27 2.12 56908.19 88888.00 2017-01-15 15:53:42.906 015 11343.26 2.10 56908.13 88888.00 2017-01-15 15:53:43.406 015 11343.30 2.13 56908.07 88888.00 2017-01-15 15:53:43.906 015 11343.26 2.12 56907.98 88888.00 2017-01-15 15:53:44.406 015 11343.22 2.16 56907.93 88888.00 2017-01-15 15:53:44.906 015 11343.20 1.97 56907.88 88888.00 2017-01-15 15:53:45.406 015 11343.20 2.11 56907.81 88888.00 2017-01-15 15:53:45.906 015 11343.18 2.04 56907.76 88888.00 2017-01-15 15:53:46.406 015 11343.13 2.09 56907.72 88888.00 2017-01-15 15:53:46.906 015 11343.15 1.92 56907.68 88888.00 2017-01-15 15:53:47.406 015 11343.12 2.05 56907.61 88888.00 2017-01-15 15:53:47.906 015 11343.09 1.91 56907.55 88888.00 2017-01-15 15:53:48.406 015 11343.06 2.02 56907.48 88888.00 2017-01-15 15:53:48.906 015 11343.04 1.84 56907.47 88888.00 2017-01-15 15:53:49.406 015 11343.03 1.98 56907.43 88888.00 2017-01-15 15:53:49.906 015 11342.98 1.92 56907.40 88888.00 2017-01-15 15:53:50.406 015 11342.98 2.00 56907.36 88888.00 2017-01-15 15:53:50.906 015 11342.99 1.99 56907.37 88888.00 2017-01-15 15:53:51.406 015 11342.94 2.00 56907.37 88888.00 2017-01-15 15:53:51.906 015 11342.91 1.95 56907.35 88888.00 2017-01-15 15:53:52.406 015 11342.90 1.97 56907.40 88888.00 2017-01-15 15:53:52.906 015 11342.87 1.83 56907.37 88888.00 2017-01-15 15:53:53.406 015 11342.85 1.95 56907.34 88888.00 2017-01-15 15:53:53.906 015 11342.87 2.04 56907.34 88888.00 2017-01-15 15:53:54.406 015 11342.85 2.22 56907.37 88888.00 2017-01-15 15:53:54.906 015 11342.82 2.30 56907.37 88888.00 2017-01-15 15:53:55.406 015 11342.78 2.20 56907.37 88888.00 2017-01-15 15:53:55.906 015 11342.75 2.25 56907.31 88888.00 2017-01-15 15:53:56.406 015 11342.77 1.83 56907.30 88888.00 2017-01-15 15:53:56.906 015 11342.81 1.92 56907.33 88888.00 2017-01-15 15:53:57.406 015 11342.76 1.69 56907.33 88888.00 2017-01-15 15:53:57.906 015 11342.73 1.76 56907.25 88888.00 2017-01-15 15:53:58.406 015 11342.74 1.62 56907.23 88888.00 2017-01-15 15:53:58.906 015 11342.76 1.71 56907.16 88888.00 2017-01-15 15:53:59.406 015 11342.73 1.66 56907.08 88888.00 2017-01-15 15:53:59.906 015 11342.76 1.56 56907.01 88888.00 2017-01-15 15:54:00.406 015 11342.76 1.69 56907.01 88888.00 2017-01-15 15:54:00.906 015 11342.77 1.45 56906.93 88888.00 2017-01-15 15:54:01.406 015 11342.78 1.61 56906.88 88888.00 2017-01-15 15:54:01.906 015 11342.78 1.48 56906.88 88888.00 2017-01-15 15:54:02.406 015 11342.78 1.36 56906.83 88888.00 2017-01-15 15:54:02.906 015 11342.81 1.58 56906.75 88888.00 2017-01-15 15:54:03.406 015 11342.81 1.44 56906.66 88888.00 2017-01-15 15:54:03.906 015 11342.80 1.65 56906.64 88888.00 2017-01-15 15:54:04.406 015 11342.77 1.63 56906.62 88888.00 2017-01-15 15:54:04.906 015 11342.83 1.50 56906.62 88888.00 2017-01-15 15:54:05.406 015 11342.85 1.54 56906.54 88888.00 2017-01-15 15:54:05.906 015 11342.85 1.18 56906.47 88888.00 2017-01-15 15:54:06.406 015 11342.94 1.22 56906.47 88888.00 2017-01-15 15:54:06.906 015 11342.98 1.38 56906.44 88888.00 2017-01-15 15:54:07.406 015 11342.95 1.06 56906.33 88888.00 2017-01-15 15:54:07.906 015 11342.95 1.09 56906.31 88888.00 2017-01-15 15:54:08.406 015 11342.92 1.38 56906.30 88888.00 2017-01-15 15:54:08.906 015 11342.92 1.17 56906.24 88888.00 2017-01-15 15:54:09.406 015 11342.97 0.97 56906.18 88888.00 2017-01-15 15:54:09.906 015 11342.98 1.30 56906.13 88888.00 2017-01-15 15:54:10.406 015 11342.97 1.22 56906.11 88888.00 2017-01-15 15:54:10.906 015 11342.97 0.88 56906.00 88888.00 2017-01-15 15:54:11.406 015 11343.01 1.02 56905.99 88888.00 2017-01-15 15:54:11.906 015 11343.01 1.31 56905.88 88888.00 2017-01-15 15:54:12.406 015 11342.98 1.25 56905.88 88888.00 2017-01-15 15:54:12.906 015 11343.01 1.36 56905.82 88888.00 2017-01-15 15:54:13.406 015 11343.04 1.48 56905.77 88888.00 2017-01-15 15:54:13.906 015 11343.03 1.15 56905.69 88888.00 2017-01-15 15:54:14.406 015 11343.05 1.22 56905.60 88888.00 2017-01-15 15:54:14.906 015 11343.06 1.16 56905.53 88888.00 2017-01-15 15:54:15.406 015 11343.09 0.81 56905.44 88888.00 2017-01-15 15:54:15.906 015 11343.08 0.52 56905.37 88888.00 2017-01-15 15:54:16.406 015 11343.06 0.42 56905.30 88888.00 2017-01-15 15:54:16.906 015 11343.04 0.67 56905.24 88888.00 2017-01-15 15:54:17.406 015 11343.06 1.06 56905.21 88888.00 2017-01-15 15:54:17.906 015 11343.02 1.08 56905.12 88888.00 2017-01-15 15:54:18.406 015 11343.01 0.73 56905.05 88888.00 2017-01-15 15:54:18.906 015 11343.04 0.52 56904.99 88888.00 2017-01-15 15:54:19.406 015 11343.05 0.70 56904.91 88888.00 2017-01-15 15:54:19.906 015 11343.05 0.83 56904.87 88888.00 2017-01-15 15:54:20.406 015 11343.04 0.62 56904.81 88888.00 2017-01-15 15:54:20.906 015 11343.02 0.61 56904.77 88888.00 2017-01-15 15:54:21.406 015 11343.06 0.49 56904.74 88888.00 2017-01-15 15:54:21.906 015 11343.10 0.48 56904.67 88888.00 2017-01-15 15:54:22.406 015 11343.11 0.72 56904.63 88888.00 2017-01-15 15:54:22.906 015 11343.12 0.75 56904.55 88888.00 2017-01-15 15:54:23.406 015 11343.10 0.53 56904.51 88888.00 2017-01-15 15:54:23.906 015 11343.13 0.42 56904.44 88888.00 2017-01-15 15:54:24.406 015 11343.15 0.40 56904.41 88888.00 2017-01-15 15:54:24.906 015 11343.15 0.16 56904.38 88888.00 2017-01-15 15:54:25.406 015 11343.17 0.11 56904.29 88888.00 2017-01-15 15:54:25.906 015 11343.19 0.08 56904.25 88888.00 2017-01-15 15:54:26.406 015 11343.24 0.05 56904.17 88888.00 2017-01-15 15:54:26.906 015 11343.24 0.05 56904.14 88888.00 2017-01-15 15:54:27.406 015 11343.29 -0.01 56904.14 88888.00 2017-01-15 15:54:27.906 015 11343.30 0.00 56904.17 88888.00 2017-01-15 15:54:28.406 015 11343.27 0.01 56904.20 88888.00 2017-01-15 15:54:28.906 015 11343.37 -0.06 56904.19 88888.00 2017-01-15 15:54:29.406 015 11343.38 -0.06 56904.15 88888.00 2017-01-15 15:54:29.906 015 11343.37 -0.04 56904.12 88888.00 2017-01-15 15:54:30.406 015 11343.40 0.00 56904.17 88888.00 2017-01-15 15:54:30.906 015 11343.40 0.14 56904.16 88888.00 2017-01-15 15:54:31.406 015 11343.40 0.06 56904.20 88888.00 2017-01-15 15:54:31.906 015 11343.45 0.01 56904.26 88888.00 2017-01-15 15:54:32.406 015 11343.44 0.02 56904.26 88888.00 2017-01-15 15:54:32.906 015 11343.46 0.04 56904.34 88888.00 2017-01-15 15:54:33.406 015 11343.47 0.05 56904.39 88888.00 2017-01-15 15:54:33.906 015 11343.56 0.06 56904.47 88888.00 2017-01-15 15:54:34.406 015 11343.57 0.09 56904.55 88888.00 2017-01-15 15:54:34.906 015 11343.52 0.14 56904.67 88888.00 2017-01-15 15:54:35.406 015 11343.56 0.29 56904.76 88888.00 2017-01-15 15:54:35.906 015 11343.53 0.59 56904.86 88888.00 2017-01-15 15:54:36.406 015 11343.53 0.76 56905.00 88888.00 2017-01-15 15:54:36.906 015 11343.56 0.63 56905.11 88888.00 2017-01-15 15:54:37.406 015 11343.54 0.57 56905.23 88888.00 2017-01-15 15:54:37.906 015 11343.56 0.42 56905.35 88888.00 2017-01-15 15:54:38.406 015 11343.64 0.33 56905.48 88888.00 2017-01-15 15:54:38.906 015 11343.65 0.50 56905.66 88888.00 2017-01-15 15:54:39.406 015 11343.58 0.86 56905.81 88888.00 2017-01-15 15:54:39.906 015 11343.51 0.97 56905.99 88888.00 2017-01-15 15:54:40.406 015 11343.56 0.81 56906.09 88888.00 2017-01-15 15:54:40.906 015 11343.57 0.63 56906.21 88888.00 2017-01-15 15:54:41.406 015 11343.56 0.80 56906.34 88888.00 2017-01-15 15:54:41.906 015 11343.60 1.15 56906.50 88888.00 2017-01-15 15:54:42.406 015 11343.63 1.11 56906.63 88888.00 2017-01-15 15:54:42.906 015 11343.63 1.03 56906.84 88888.00 2017-01-15 15:54:43.406 015 11343.64 1.52 56906.97 88888.00 2017-01-15 15:54:43.906 015 11343.63 1.37 56907.14 88888.00 2017-01-15 15:54:44.406 015 11343.65 1.11 56907.33 88888.00 2017-01-15 15:54:44.906 015 11343.67 1.48 56907.49 88888.00 2017-01-15 15:54:45.406 015 11343.66 1.49 56907.55 88888.00 2017-01-15 15:54:45.906 015 11343.60 1.49 56907.65 88888.00 2017-01-15 15:54:46.406 015 11343.59 1.64 56907.80 88888.00 2017-01-15 15:54:46.906 015 11343.64 1.52 56907.93 88888.00 2017-01-15 15:54:47.406 015 11343.64 1.75 56908.11 88888.00 2017-01-15 15:54:47.906 015 11343.58 1.62 56908.24 88888.00 2017-01-15 15:54:48.406 015 11343.63 1.76 56908.38 88888.00 2017-01-15 15:54:48.906 015 11343.64 1.77 56908.47 88888.00 2017-01-15 15:54:49.406 015 11343.67 1.85 56908.62 88888.00 2017-01-15 15:54:49.906 015 11343.67 1.98 56908.74 88888.00 2017-01-15 15:54:50.407 015 11343.67 2.04 56908.81 88888.00 2017-01-15 15:54:50.907 015 11343.70 2.03 56908.95 88888.00 2017-01-15 15:54:51.407 015 11343.72 2.20 56909.07 88888.00 2017-01-15 15:54:51.907 015 11343.72 2.11 56909.24 88888.00 2017-01-15 15:54:52.407 015 11343.67 2.29 56909.35 88888.00 2017-01-15 15:54:52.907 015 11343.72 2.27 56909.45 88888.00 2017-01-15 15:54:53.407 015 11343.72 2.37 56909.54 88888.00 2017-01-15 15:54:53.907 015 11343.74 2.47 56909.69 88888.00 2017-01-15 15:54:54.407 015 11343.77 2.46 56909.85 88888.00 2017-01-15 15:54:54.907 015 11343.79 2.60 56909.88 88888.00 2017-01-15 15:54:55.407 015 11343.80 2.68 56910.00 88888.00 2017-01-15 15:54:55.907 015 11343.86 2.75 56910.11 88888.00 2017-01-15 15:54:56.407 015 11343.88 2.80 56910.22 88888.00 2017-01-15 15:54:56.907 015 11343.89 2.94 56910.32 88888.00 2017-01-15 15:54:57.407 015 11343.88 2.95 56910.41 88888.00 2017-01-15 15:54:57.907 015 11343.87 3.00 56910.41 88888.00 2017-01-15 15:54:58.407 015 11343.86 2.98 56910.49 88888.00 2017-01-15 15:54:58.907 015 11343.91 3.06 56910.55 88888.00 2017-01-15 15:54:59.407 015 11343.93 3.14 56910.57 88888.00 2017-01-15 15:54:59.907 015 11343.95 3.19 56910.63 88888.00 2017-01-15 15:55:00.407 015 11343.99 3.21 56910.63 88888.00 2017-01-15 15:55:00.907 015 11343.99 3.27 56910.60 88888.00 2017-01-15 15:55:01.407 015 11344.00 3.25 56910.55 88888.00 2017-01-15 15:55:01.907 015 11343.99 3.28 56910.52 88888.00 2017-01-15 15:55:02.407 015 11344.00 3.35 56910.51 88888.00 2017-01-15 15:55:02.907 015 11344.05 3.55 56910.39 88888.00 2017-01-15 15:55:03.407 015 11344.08 3.58 56910.31 88888.00 2017-01-15 15:55:03.907 015 11344.09 3.40 56910.22 88888.00 2017-01-15 15:55:04.407 015 11344.08 3.21 56910.12 88888.00 2017-01-15 15:55:04.907 015 11344.08 3.13 56909.96 88888.00 2017-01-15 15:55:05.407 015 11344.08 3.05 56909.77 88888.00 2017-01-15 15:55:05.907 015 11344.09 3.00 56909.56 88888.00 2017-01-15 15:55:06.407 015 11344.16 2.98 56909.36 88888.00 2017-01-15 15:55:06.907 015 11344.19 2.87 56909.08 88888.00 2017-01-15 15:55:07.407 015 11344.23 2.75 56908.83 88888.00 2017-01-15 15:55:07.907 015 11344.20 2.72 56908.61 88888.00 2017-01-15 15:55:08.407 015 11344.19 2.65 56908.34 88888.00 2017-01-15 15:55:08.907 015 11344.27 2.54 56908.10 88888.00 2017-01-15 15:55:09.407 015 11344.29 2.49 56907.84 88888.00 2017-01-15 15:55:09.907 015 11344.30 2.45 56907.61 88888.00 2017-01-15 15:55:10.407 015 11344.34 2.52 56907.33 88888.00 2017-01-15 15:55:10.907 015 11344.35 2.42 56907.08 88888.00 2017-01-15 15:55:11.407 015 11344.31 2.11 56906.80 88888.00 2017-01-15 15:55:11.907 015 11344.37 2.04 56906.52 88888.00 2017-01-15 15:55:12.407 015 11344.43 1.81 56906.19 88888.00 2017-01-15 15:55:12.907 015 11344.38 1.81 56905.96 88888.00 2017-01-15 15:55:13.407 015 11344.43 1.56 56905.76 88888.00 2017-01-15 15:55:13.907 015 11344.42 1.65 56905.47 88888.00 2017-01-15 15:55:14.407 015 11344.42 1.41 56905.22 88888.00 2017-01-15 15:55:14.907 015 11344.44 1.18 56904.96 88888.00 2017-01-15 15:55:15.407 015 11344.40 1.34 56904.70 88888.00 2017-01-15 15:55:15.907 015 11344.36 1.11 56904.46 88888.00 2017-01-15 15:55:16.407 015 11344.35 0.74 56904.22 88888.00 2017-01-15 15:55:16.907 015 11344.31 0.83 56904.00 88888.00 2017-01-15 15:55:17.407 015 11344.27 1.04 56903.74 88888.00 2017-01-15 15:55:17.907 015 11344.21 0.87 56903.56 88888.00 2017-01-15 15:55:18.407 015 11344.17 0.59 56903.37 88888.00 2017-01-15 15:55:18.907 015 11344.16 0.27 56903.12 88888.00 2017-01-15 15:55:19.407 015 11344.09 0.18 56902.94 88888.00 2017-01-15 15:55:19.907 015 11344.08 0.16 56902.77 88888.00 2017-01-15 15:55:20.407 015 11344.08 0.07 56902.64 88888.00 2017-01-15 15:55:20.907 015 11344.01 -0.02 56902.49 88888.00 2017-01-15 15:55:21.407 015 11343.99 -0.08 56902.40 88888.00 2017-01-15 15:55:21.907 015 11343.89 -0.16 56902.26 88888.00 2017-01-15 15:55:22.407 015 11343.82 -0.23 56902.15 88888.00 2017-01-15 15:55:22.907 015 11343.79 -0.12 56902.09 88888.00 2017-01-15 15:55:23.407 015 11343.77 -0.04 56902.00 88888.00 2017-01-15 15:55:23.907 015 11343.74 -0.15 56902.01 88888.00 2017-01-15 15:55:24.407 015 11343.71 -0.11 56901.97 88888.00 2017-01-15 15:55:24.907 015 11343.67 -0.02 56902.03 88888.00 2017-01-15 15:55:25.407 015 11343.63 -0.09 56902.07 88888.00 2017-01-15 15:55:25.907 015 11343.56 -0.09 56902.11 88888.00 2017-01-15 15:55:26.407 015 11343.54 0.02 56902.18 88888.00 2017-01-15 15:55:26.907 015 11343.47 -0.05 56902.21 88888.00 2017-01-15 15:55:27.407 015 11343.40 -0.14 56902.27 88888.00 2017-01-15 15:55:27.907 015 11343.39 -0.19 56902.30 88888.00 2017-01-15 15:55:28.407 015 11343.36 -0.23 56902.37 88888.00 2017-01-15 15:55:28.907 015 11343.26 -0.23 56902.47 88888.00 2017-01-15 15:55:29.407 015 11343.18 -0.06 56902.53 88888.00 2017-01-15 15:55:29.907 015 11343.10 -0.02 56902.66 88888.00 2017-01-15 15:55:30.407 015 11343.09 0.00 56902.81 88888.00 2017-01-15 15:55:30.907 015 11343.09 -0.01 56902.92 88888.00 2017-01-15 15:55:31.407 015 11343.05 0.01 56903.05 88888.00 2017-01-15 15:55:31.907 015 11342.92 0.02 56903.16 88888.00 2017-01-15 15:55:32.407 015 11342.89 -0.01 56903.29 88888.00 2017-01-15 15:55:32.907 015 11342.87 -0.01 56903.35 88888.00 2017-01-15 15:55:33.407 015 11342.77 0.01 56903.45 88888.00 2017-01-15 15:55:33.907 015 11342.74 0.02 56903.57 88888.00 2017-01-15 15:55:34.407 015 11342.74 0.00 56903.71 88888.00 2017-01-15 15:55:34.907 015 11342.69 -0.05 56903.81 88888.00 2017-01-15 15:55:35.407 015 11342.64 0.02 56903.89 88888.00 2017-01-15 15:55:35.907 015 11342.62 0.11 56904.00 88888.00 2017-01-15 15:55:36.407 015 11342.59 0.09 56904.03 88888.00 2017-01-15 15:55:36.907 015 11342.56 0.13 56904.03 88888.00 2017-01-15 15:55:37.407 015 11342.55 0.27 56904.10 88888.00 2017-01-15 15:55:37.907 015 11342.56 0.23 56904.25 88888.00 2017-01-15 15:55:38.407 015 11342.50 0.23 56904.35 88888.00 2017-01-15 15:55:38.907 015 11342.53 0.15 56904.41 88888.00 2017-01-15 15:55:39.407 015 11342.52 0.06 56904.46 88888.00 2017-01-15 15:55:39.907 015 11342.45 -0.01 56904.49 88888.00 2017-01-15 15:55:40.407 015 11342.40 0.02 56904.53 88888.00 2017-01-15 15:55:40.907 015 11342.43 0.01 56904.55 88888.00 2017-01-15 15:55:41.407 015 11342.42 -0.04 56904.57 88888.00 2017-01-15 15:55:41.907 015 11342.35 0.01 56904.54 88888.00 2017-01-15 15:55:42.407 015 11342.38 0.21 56904.54 88888.00 2017-01-15 15:55:42.907 015 11342.34 0.18 56904.52 88888.00 2017-01-15 15:55:43.407 015 11342.32 0.27 56904.57 88888.00 2017-01-15 15:55:43.907 015 11342.34 0.48 56904.55 88888.00 2017-01-15 15:55:44.407 015 11342.33 0.81 56904.49 88888.00 2017-01-15 15:55:44.907 015 11342.36 0.79 56904.51 88888.00 2017-01-15 15:55:45.407 015 11342.49 0.63 56904.55 88888.00 2017-01-15 15:55:45.907 015 11342.52 0.50 56904.53 88888.00 2017-01-15 15:55:46.407 015 11342.54 0.30 56904.46 88888.00 2017-01-15 15:55:46.907 015 11342.60 0.26 56904.46 88888.00 2017-01-15 15:55:47.407 015 11342.62 0.48 56904.45 88888.00 2017-01-15 15:55:47.907 015 11342.61 0.83 56904.44 88888.00 2017-01-15 15:55:48.407 015 11342.66 0.97 56904.41 88888.00 2017-01-15 15:55:48.907 015 11342.75 0.81 56904.41 88888.00 2017-01-15 15:55:49.407 015 11342.78 0.48 56904.40 88888.00 2017-01-15 15:55:49.907 015 11342.84 0.49 56904.41 88888.00 2017-01-15 15:55:50.407 015 11342.83 0.81 56904.40 88888.00 2017-01-15 15:55:50.907 015 11342.88 0.95 56904.36 88888.00 2017-01-15 15:55:51.407 015 11342.92 0.61 56904.34 88888.00 2017-01-15 15:55:51.907 015 11342.92 0.42 56904.41 88888.00 2017-01-15 15:55:52.407 015 11342.90 0.34 56904.44 88888.00 2017-01-15 15:55:52.907 015 11342.90 0.21 56904.39 88888.00 2017-01-15 15:55:53.407 015 11342.90 0.08 56904.38 88888.00 2017-01-15 15:55:53.907 015 11342.95 0.01 56904.34 88888.00 2017-01-15 15:55:54.407 015 11342.95 0.00 56904.31 88888.00 2017-01-15 15:55:54.907 015 11342.91 0.00 56904.34 88888.00 2017-01-15 15:55:55.407 015 11342.95 0.00 56904.27 88888.00 2017-01-15 15:55:55.907 015 11342.94 -0.02 56904.21 88888.00 2017-01-15 15:55:56.407 015 11342.92 0.04 56904.15 88888.00 2017-01-15 15:55:56.907 015 11342.95 0.20 56904.13 88888.00 2017-01-15 15:55:57.407 015 11342.92 0.61 56904.10 88888.00 2017-01-15 15:55:57.907 015 11342.92 0.91 56904.10 88888.00 2017-01-15 15:55:58.407 015 11342.87 0.80 56904.06 88888.00 2017-01-15 15:55:58.907 015 11342.85 0.61 56904.01 88888.00 2017-01-15 15:55:59.407 015 11342.88 0.42 56903.91 88888.00 2017-01-15 15:55:59.907 015 11342.88 0.32 56903.88 88888.00 2017-01-15 15:56:00.407 015 11342.84 0.45 56903.81 88888.00 2017-01-15 15:56:00.907 015 11342.78 0.75 56903.72 88888.00 2017-01-15 15:56:01.407 015 11342.80 0.80 56903.67 88888.00 2017-01-15 15:56:01.907 015 11342.78 0.60 56903.61 88888.00 2017-01-15 15:56:02.407 015 11342.75 0.50 56903.58 88888.00 2017-01-15 15:56:02.907 015 11342.75 0.32 56903.45 88888.00 2017-01-15 15:56:03.407 015 11342.71 0.16 56903.38 88888.00 2017-01-15 15:56:03.907 015 11342.68 0.12 56903.30 88888.00 2017-01-15 15:56:04.407 015 11342.67 0.11 56903.18 88888.00 2017-01-15 15:56:04.907 015 11342.70 0.06 56903.14 88888.00 2017-01-15 15:56:05.407 015 11342.69 0.02 56903.05 88888.00 2017-01-15 15:56:05.907 015 11342.70 0.08 56902.95 88888.00 2017-01-15 15:56:06.407 015 11342.66 0.13 56902.85 88888.00 2017-01-15 15:56:06.907 015 11342.61 0.26 56902.74 88888.00 2017-01-15 15:56:07.407 015 11342.62 0.36 56902.60 88888.00 2017-01-15 15:56:07.907 015 11342.68 0.43 56902.42 88888.00 2017-01-15 15:56:08.407 015 11342.67 0.49 56902.34 88888.00 2017-01-15 15:56:08.907 015 11342.66 0.33 56902.26 88888.00 2017-01-15 15:56:09.407 015 11342.67 -0.02 56902.18 88888.00 2017-01-15 15:56:09.907 015 11342.70 -0.12 56902.08 88888.00 2017-01-15 15:56:10.407 015 11342.71 -0.01 56901.95 88888.00 2017-01-15 15:56:10.907 015 11342.71 0.00 56901.82 88888.00 2017-01-15 15:56:11.407 015 11342.69 0.00 56901.68 88888.00 2017-01-15 15:56:11.907 015 11342.68 -0.01 56901.55 88888.00 2017-01-15 15:56:12.407 015 11342.67 -0.09 56901.44 88888.00 2017-01-15 15:56:12.907 015 11342.68 -0.09 56901.39 88888.00 2017-01-15 15:56:13.407 015 11342.64 -0.12 56901.28 88888.00 2017-01-15 15:56:13.907 015 11342.66 0.05 56901.21 88888.00 2017-01-15 15:56:14.407 015 11342.69 -0.05 56901.13 88888.00 2017-01-15 15:56:14.907 015 11342.69 -0.01 56901.06 88888.00 2017-01-15 15:56:15.407 015 11342.70 0.15 56900.99 88888.00 2017-01-15 15:56:15.907 015 11342.73 0.12 56900.95 88888.00 2017-01-15 15:56:16.407 015 11342.77 -0.05 56900.92 88888.00 2017-01-15 15:56:16.907 015 11342.82 -0.09 56900.94 88888.00 2017-01-15 15:56:17.407 015 11342.84 -0.08 56900.89 88888.00 2017-01-15 15:56:17.907 015 11342.87 -0.07 56900.89 88888.00 2017-01-15 15:56:18.407 015 11342.85 -0.04 56900.91 88888.00 2017-01-15 15:56:18.907 015 11342.88 -0.02 56900.96 88888.00 2017-01-15 15:56:19.407 015 11342.94 -0.01 56901.00 88888.00 2017-01-15 15:56:19.907 015 11342.95 0.07 56901.04 88888.00 2017-01-15 15:56:20.407 015 11343.02 0.09 56901.17 88888.00 2017-01-15 15:56:20.907 015 11343.06 0.15 56901.23 88888.00 2017-01-15 15:56:21.407 015 11343.10 0.06 56901.26 88888.00 2017-01-15 15:56:21.907 015 11343.15 0.02 56901.36 88888.00 2017-01-15 15:56:22.407 015 11343.19 -0.01 56901.41 88888.00 2017-01-15 15:56:22.907 015 11343.18 0.02 56901.50 88888.00 2017-01-15 15:56:23.407 015 11343.22 0.01 56901.60 88888.00 2017-01-15 15:56:23.907 015 11343.31 0.11 56901.66 88888.00 2017-01-15 15:56:24.407 015 11343.33 0.06 56901.72 88888.00 2017-01-15 15:56:24.907 015 11343.36 0.01 56901.81 88888.00 2017-01-15 15:56:25.407 015 11343.43 0.05 56901.94 88888.00 2017-01-15 15:56:25.907 015 11343.46 0.02 56902.01 88888.00 2017-01-15 15:56:26.407 015 11343.54 -0.01 56902.13 88888.00 2017-01-15 15:56:26.907 015 11343.60 0.02 56902.16 88888.00 2017-01-15 15:56:27.407 015 11343.61 0.33 56902.16 88888.00 2017-01-15 15:56:27.907 015 11343.66 0.53 56902.21 88888.00 2017-01-15 15:56:28.407 015 11343.77 0.33 56902.23 88888.00 2017-01-15 15:56:28.907 015 11343.80 0.11 56902.20 88888.00 2017-01-15 15:56:29.407 015 11343.81 -0.12 56902.21 88888.00 2017-01-15 15:56:29.907 015 11343.89 -0.12 56902.21 88888.00 2017-01-15 15:56:30.407 015 11343.91 0.01 56902.20 88888.00 2017-01-15 15:56:30.907 015 11343.92 0.07 56902.15 88888.00 2017-01-15 15:56:31.407 015 11343.98 0.07 56902.10 88888.00 2017-01-15 15:56:31.907 015 11344.09 -0.04 56902.10 88888.00 2017-01-15 15:56:32.407 015 11344.13 -0.06 56902.14 88888.00 2017-01-15 15:56:32.907 015 11344.16 -0.02 56902.07 88888.00 2017-01-15 15:56:33.407 015 11344.21 -0.05 56902.03 88888.00 2017-01-15 15:56:33.907 015 11344.26 -0.04 56901.97 88888.00 2017-01-15 15:56:34.407 015 11344.28 -0.01 56901.98 88888.00 2017-01-15 15:56:34.907 015 11344.34 0.00 56901.96 88888.00 2017-01-15 15:56:35.407 015 11344.33 -0.05 56901.92 88888.00 2017-01-15 15:56:35.907 015 11344.38 -0.01 56901.91 88888.00 2017-01-15 15:56:36.407 015 11344.41 0.07 56901.91 88888.00 2017-01-15 15:56:36.907 015 11344.45 -0.01 56901.90 88888.00 2017-01-15 15:56:37.407 015 11344.48 0.05 56901.92 88888.00 2017-01-15 15:56:37.907 015 11344.48 0.04 56901.97 88888.00 2017-01-15 15:56:38.407 015 11344.49 0.05 56901.97 88888.00 2017-01-15 15:56:38.907 015 11344.48 0.08 56901.97 88888.00 2017-01-15 15:56:39.407 015 11344.47 0.02 56902.05 88888.00 2017-01-15 15:56:39.907 015 11344.50 0.05 56902.14 88888.00 2017-01-15 15:56:40.407 015 11344.47 0.04 56902.22 88888.00 2017-01-15 15:56:40.907 015 11344.51 0.05 56902.28 88888.00 2017-01-15 15:56:41.407 015 11344.51 0.04 56902.30 88888.00 2017-01-15 15:56:41.907 015 11344.48 -0.18 56902.36 88888.00 2017-01-15 15:56:42.407 015 11344.52 -0.07 56902.46 88888.00 2017-01-15 15:56:42.907 015 11344.51 0.06 56902.54 88888.00 2017-01-15 15:56:43.407 015 11344.43 0.07 56902.72 88888.00 2017-01-15 15:56:43.907 015 11344.37 -0.09 56902.90 88888.00 2017-01-15 15:56:44.407 015 11344.41 -0.22 56903.01 88888.00 2017-01-15 15:56:44.907 015 11344.40 -0.09 56903.11 88888.00 2017-01-15 15:56:45.407 015 11344.34 0.01 56903.22 88888.00 2017-01-15 15:56:45.907 015 11344.30 -0.01 56903.33 88888.00 2017-01-15 15:56:46.407 015 11344.30 -0.01 56903.48 88888.00 2017-01-15 15:56:46.907 015 11344.28 0.01 56903.62 88888.00 2017-01-15 15:56:47.407 015 11344.22 0.04 56903.76 88888.00 2017-01-15 15:56:47.907 015 11344.22 0.04 56903.87 88888.00 2017-01-15 15:56:48.407 015 11344.16 0.01 56904.00 88888.00 2017-01-15 15:56:48.907 015 11344.13 0.01 56904.10 88888.00 2017-01-15 15:56:49.407 015 11344.06 0.14 56904.22 88888.00 2017-01-15 15:56:49.907 015 11343.99 0.07 56904.35 88888.00 2017-01-15 15:56:50.407 015 11343.91 0.01 56904.51 88888.00 2017-01-15 15:56:50.907 015 11343.84 0.01 56904.64 88888.00 2017-01-15 15:56:51.407 015 11343.81 -0.02 56904.73 88888.00 2017-01-15 15:56:51.907 015 11343.79 0.00 56904.85 88888.00 2017-01-15 15:56:52.407 015 11343.79 0.01 56904.99 88888.00 2017-01-15 15:56:52.907 015 11343.77 0.00 56905.05 88888.00 2017-01-15 15:56:53.407 015 11343.67 0.02 56905.09 88888.00 2017-01-15 15:56:53.907 015 11343.66 0.05 56905.13 88888.00 2017-01-15 15:56:54.407 015 11343.63 0.08 56905.24 88888.00 2017-01-15 15:56:54.907 015 11343.57 0.07 56905.32 88888.00 2017-01-15 15:56:55.407 015 11343.54 0.18 56905.43 88888.00 2017-01-15 15:56:55.907 015 11343.53 0.40 56905.49 88888.00 2017-01-15 15:56:56.407 015 11343.50 0.69 56905.51 88888.00 2017-01-15 15:56:56.907 015 11343.47 0.72 56905.57 88888.00 2017-01-15 15:56:57.407 015 11343.46 0.53 56905.60 88888.00 2017-01-15 15:56:57.907 015 11343.37 0.52 56905.62 88888.00 2017-01-15 15:56:58.407 015 11343.30 0.38 56905.63 88888.00 2017-01-15 15:56:58.907 015 11343.30 0.26 56905.63 88888.00 2017-01-15 15:56:59.407 015 11343.26 0.19 56905.63 88888.00 2017-01-15 15:56:59.907 015 11343.25 0.32 56905.67 88888.00 2017-01-15 15:57:00.407 015 11343.25 0.56 56905.70 88888.00 2017-01-15 15:57:00.907 015 11343.22 0.74 56905.71 88888.00 2017-01-15 15:57:01.407 015 11343.15 0.68 56905.70 88888.00 2017-01-15 15:57:01.907 015 11343.11 0.57 56905.73 88888.00 2017-01-15 15:57:02.407 015 11343.06 0.42 56905.74 88888.00 2017-01-15 15:57:02.907 015 11343.04 0.25 56905.80 88888.00 2017-01-15 15:57:03.407 015 11343.05 0.23 56905.80 88888.00 2017-01-15 15:57:03.907 015 11343.03 0.39 56905.79 88888.00 2017-01-15 15:57:04.407 015 11343.03 0.76 56905.79 88888.00 2017-01-15 15:57:04.907 015 11343.01 0.98 56905.83 88888.00 2017-01-15 15:57:05.407 015 11343.03 0.82 56905.85 88888.00 2017-01-15 15:57:05.907 015 11342.98 0.59 56905.82 88888.00 2017-01-15 15:57:06.407 015 11342.97 0.60 56905.80 88888.00 2017-01-15 15:57:06.907 015 11343.01 0.97 56905.81 88888.00 2017-01-15 15:57:07.407 015 11342.96 1.08 56905.87 88888.00 2017-01-15 15:57:07.907 015 11342.92 0.87 56905.93 88888.00 2017-01-15 15:57:08.407 015 11342.97 0.70 56905.98 88888.00 2017-01-15 15:57:08.907 015 11342.94 1.08 56906.03 88888.00 2017-01-15 15:57:09.407 015 11342.89 1.29 56906.05 88888.00 2017-01-15 15:57:09.907 015 11342.90 1.03 56906.15 88888.00 2017-01-15 15:57:10.407 015 11342.84 1.13 56906.18 88888.00 2017-01-15 15:57:10.907 015 11342.80 1.37 56906.19 88888.00 2017-01-15 15:57:11.407 015 11342.75 1.18 56906.19 88888.00 2017-01-15 15:57:11.907 015 11342.76 1.21 56906.28 88888.00 2017-01-15 15:57:12.407 015 11342.71 1.50 56906.28 88888.00 2017-01-15 15:57:12.907 015 11342.70 1.29 56906.35 88888.00 2017-01-15 15:57:13.407 015 11342.66 1.40 56906.39 88888.00 2017-01-15 15:57:13.907 015 11342.60 1.79 56906.43 88888.00 2017-01-15 15:57:14.407 015 11342.62 1.92 56906.47 88888.00 2017-01-15 15:57:14.907 015 11342.60 2.04 56906.56 88888.00 2017-01-15 15:57:15.408 015 11342.56 1.97 56906.57 88888.00 2017-01-15 15:57:15.908 015 11342.53 2.02 56906.59 88888.00 2017-01-15 15:57:16.408 015 11342.52 2.08 56906.56 88888.00 2017-01-15 15:57:16.908 015 11342.50 1.84 56906.47 88888.00 2017-01-15 15:57:17.408 015 11342.49 1.68 56906.46 88888.00 2017-01-15 15:57:17.908 015 11342.48 1.78 56906.41 88888.00 2017-01-15 15:57:18.408 015 11342.42 1.69 56906.30 88888.00 2017-01-15 15:57:18.908 015 11342.40 1.75 56906.27 88888.00 2017-01-15 15:57:19.408 015 11342.43 1.52 56906.21 88888.00 2017-01-15 15:57:19.908 015 11342.41 1.71 56906.12 88888.00 2017-01-15 15:57:20.408 015 11342.38 1.56 56905.93 88888.00 2017-01-15 15:57:20.908 015 11342.39 1.56 56905.83 88888.00 2017-01-15 15:57:21.408 015 11342.36 1.71 56905.76 88888.00 2017-01-15 15:57:21.908 015 11342.38 1.79 56905.68 88888.00 2017-01-15 15:57:22.408 015 11342.40 1.71 56905.55 88888.00 2017-01-15 15:57:22.908 015 11342.43 1.32 56905.34 88888.00 2017-01-15 15:57:23.408 015 11342.40 1.48 56905.16 88888.00 2017-01-15 15:57:23.908 015 11342.38 1.61 56905.03 88888.00 2017-01-15 15:57:24.408 015 11342.41 1.55 56904.81 88888.00 2017-01-15 15:57:24.908 015 11342.38 1.64 56904.66 88888.00 2017-01-15 15:57:25.408 015 11342.39 1.40 56904.52 88888.00 2017-01-15 15:57:25.908 015 11342.43 1.49 56904.35 88888.00 2017-01-15 15:57:26.408 015 11342.49 1.35 56904.15 88888.00 2017-01-15 15:57:26.908 015 11342.57 0.97 56903.96 88888.00 2017-01-15 15:57:27.408 015 11342.60 0.96 56903.76 88888.00 2017-01-15 15:57:27.908 015 11342.59 1.02 56903.57 88888.00 2017-01-15 15:57:28.408 015 11342.57 0.84 56903.37 88888.00 2017-01-15 15:57:28.908 015 11342.56 0.62 56903.19 88888.00 2017-01-15 15:57:29.408 015 11342.55 0.41 56903.01 88888.00 2017-01-15 15:57:29.908 015 11342.59 0.35 56902.86 88888.00 2017-01-15 15:57:30.408 015 11342.63 0.60 56902.69 88888.00 2017-01-15 15:57:30.908 015 11342.67 0.75 56902.60 88888.00 2017-01-15 15:57:31.408 015 11342.64 0.60 56902.46 88888.00 2017-01-15 15:57:31.908 015 11342.69 0.43 56902.33 88888.00 2017-01-15 15:57:32.408 015 11342.69 0.36 56902.20 88888.00 2017-01-15 15:57:32.908 015 11342.66 0.19 56902.03 88888.00 2017-01-15 15:57:33.408 015 11342.68 0.04 56901.85 88888.00 2017-01-15 15:57:33.908 015 11342.70 -0.04 56901.75 88888.00 2017-01-15 15:57:34.408 015 11342.67 -0.04 56901.71 88888.00 2017-01-15 15:57:34.908 015 11342.68 -0.06 56901.68 88888.00 2017-01-15 15:57:35.408 015 11342.73 -0.04 56901.59 88888.00 2017-01-15 15:57:35.908 015 11342.73 0.00 56901.49 88888.00 2017-01-15 15:57:36.408 015 11342.73 -0.06 56901.47 88888.00 2017-01-15 15:57:36.908 015 11342.74 -0.05 56901.51 88888.00 2017-01-15 15:57:37.408 015 11342.76 -0.08 56901.47 88888.00 2017-01-15 15:57:37.908 015 11342.75 -0.08 56901.44 88888.00 2017-01-15 15:57:38.408 015 11342.76 -0.12 56901.45 88888.00 2017-01-15 15:57:38.908 015 11342.75 -0.19 56901.41 88888.00 2017-01-15 15:57:39.408 015 11342.71 -0.18 56901.44 88888.00 2017-01-15 15:57:39.908 015 11342.75 -0.18 56901.51 88888.00 2017-01-15 15:57:40.408 015 11342.74 -0.19 56901.56 88888.00 2017-01-15 15:57:40.908 015 11342.73 -0.08 56901.62 88888.00 2017-01-15 15:57:41.408 015 11342.71 -0.01 56901.71 88888.00 2017-01-15 15:57:41.908 015 11342.67 0.06 56901.76 88888.00 2017-01-15 15:57:42.408 015 11342.66 -0.02 56901.88 88888.00 2017-01-15 15:57:42.908 015 11342.69 -0.04 56901.95 88888.00 2017-01-15 15:57:43.408 015 11342.74 0.05 56902.01 88888.00 2017-01-15 15:57:43.908 015 11342.73 -0.02 56902.10 88888.00 2017-01-15 15:57:44.408 015 11342.70 -0.04 56902.21 88888.00 2017-01-15 15:57:44.908 015 11342.68 0.01 56902.34 88888.00 2017-01-15 15:57:45.408 015 11342.66 0.05 56902.48 88888.00 2017-01-15 15:57:45.908 015 11342.63 0.11 56902.66 88888.00 2017-01-15 15:57:46.408 015 11342.63 0.08 56902.82 88888.00 2017-01-15 15:57:46.908 015 11342.57 0.04 56902.97 88888.00 2017-01-15 15:57:47.408 015 11342.49 0.06 56903.14 88888.00 2017-01-15 15:57:47.908 015 11342.47 0.06 56903.31 88888.00 2017-01-15 15:57:48.408 015 11342.48 0.04 56903.50 88888.00 2017-01-15 15:57:48.908 015 11342.42 0.11 56903.69 88888.00 2017-01-15 15:57:49.408 015 11342.43 0.22 56903.87 88888.00 2017-01-15 15:57:49.908 015 11342.45 0.29 56904.00 88888.00 2017-01-15 15:57:50.408 015 11342.38 0.19 56904.13 88888.00 2017-01-15 15:57:50.908 015 11342.32 0.14 56904.33 88888.00 2017-01-15 15:57:51.408 015 11342.26 0.13 56904.57 88888.00 2017-01-15 15:57:51.908 015 11342.22 0.16 56904.81 88888.00 2017-01-15 15:57:52.408 015 11342.25 0.25 56905.00 88888.00 2017-01-15 15:57:52.908 015 11342.24 0.49 56905.16 88888.00 2017-01-15 15:57:53.408 015 11342.19 0.89 56905.36 88888.00 2017-01-15 15:57:53.908 015 11342.15 0.94 56905.57 88888.00 2017-01-15 15:57:54.408 015 11342.15 0.82 56905.82 88888.00 2017-01-15 15:57:54.908 015 11342.10 0.67 56906.00 88888.00 2017-01-15 15:57:55.408 015 11342.05 1.02 56906.19 88888.00 2017-01-15 15:57:55.908 015 11342.11 1.23 56906.41 88888.00 2017-01-15 15:57:56.408 015 11342.10 1.03 56906.54 88888.00 2017-01-15 15:57:56.908 015 11342.06 1.10 56906.71 88888.00 2017-01-15 15:57:57.408 015 11342.01 1.45 56906.88 88888.00 2017-01-15 15:57:57.908 015 11341.98 1.37 56907.08 88888.00 2017-01-15 15:57:58.408 015 11341.94 1.45 56907.28 88888.00 2017-01-15 15:57:58.908 015 11341.93 1.58 56907.43 88888.00 2017-01-15 15:57:59.408 015 11341.97 1.45 56907.65 88888.00 2017-01-15 15:57:59.908 015 11341.93 1.72 56907.79 88888.00 2017-01-15 15:58:00.408 015 11341.90 1.64 56907.95 88888.00 2017-01-15 15:58:00.908 015 11341.94 1.83 56908.18 88888.00 2017-01-15 15:58:01.408 015 11341.94 1.85 56908.31 88888.00 2017-01-15 15:58:01.908 015 11341.93 1.92 56908.44 88888.00 2017-01-15 15:58:02.408 015 11341.90 1.96 56908.56 88888.00 2017-01-15 15:58:02.908 015 11341.90 2.32 56908.66 88888.00 2017-01-15 15:58:03.408 015 11341.86 2.44 56908.79 88888.00 2017-01-15 15:58:03.908 015 11341.88 2.51 56908.89 88888.00 2017-01-15 15:58:04.408 015 11341.85 2.52 56909.03 88888.00 2017-01-15 15:58:04.908 015 11341.86 2.46 56909.13 88888.00 2017-01-15 15:58:05.408 015 11341.83 2.63 56909.17 88888.00 2017-01-15 15:58:05.908 015 11341.81 2.75 56909.23 88888.00 2017-01-15 15:58:06.408 015 11341.79 2.77 56909.27 88888.00 2017-01-15 15:58:06.908 015 11341.81 2.74 56909.34 88888.00 2017-01-15 15:58:07.408 015 11341.78 2.81 56909.40 88888.00 2017-01-15 15:58:07.908 015 11341.72 2.86 56909.43 88888.00 2017-01-15 15:58:08.408 015 11341.71 2.93 56909.45 88888.00 2017-01-15 15:58:08.908 015 11341.70 3.02 56909.51 88888.00 2017-01-15 15:58:09.408 015 11341.69 3.05 56909.53 88888.00 2017-01-15 15:58:09.908 015 11341.67 3.24 56909.49 88888.00 2017-01-15 15:58:10.408 015 11341.69 3.34 56909.52 88888.00 2017-01-15 15:58:10.908 015 11341.65 3.17 56909.46 88888.00 2017-01-15 15:58:11.408 015 11341.65 3.15 56909.48 88888.00 2017-01-15 15:58:11.908 015 11341.67 3.13 56909.47 88888.00 2017-01-15 15:58:12.408 015 11341.66 3.19 56909.39 88888.00 2017-01-15 15:58:12.908 015 11341.66 3.19 56909.32 88888.00 2017-01-15 15:58:13.408 015 11341.71 3.24 56909.29 88888.00 2017-01-15 15:58:13.908 015 11341.71 3.22 56909.17 88888.00 2017-01-15 15:58:14.408 015 11341.72 3.21 56909.07 88888.00 2017-01-15 15:58:14.908 015 11341.70 3.24 56908.98 88888.00 2017-01-15 15:58:15.408 015 11341.70 3.26 56908.83 88888.00 2017-01-15 15:58:15.908 015 11341.72 3.21 56908.69 88888.00 2017-01-15 15:58:16.408 015 11341.78 2.98 56908.58 88888.00 2017-01-15 15:58:16.908 015 11341.85 2.94 56908.49 88888.00 2017-01-15 15:58:17.408 015 11341.85 2.84 56908.36 88888.00 2017-01-15 15:58:17.908 015 11341.90 2.79 56908.26 88888.00 2017-01-15 15:58:18.408 015 11341.91 2.80 56908.08 88888.00 2017-01-15 15:58:18.908 015 11341.88 2.77 56907.98 88888.00 2017-01-15 15:58:19.408 015 11341.87 2.77 56907.81 88888.00 2017-01-15 15:58:19.908 015 11341.93 2.79 56907.65 88888.00 2017-01-15 15:58:20.408 015 11341.94 2.75 56907.44 88888.00 2017-01-15 15:58:20.908 015 11341.93 2.72 56907.30 88888.00 2017-01-15 15:58:21.408 015 11341.97 2.66 56907.18 88888.00 2017-01-15 15:58:21.908 015 11342.00 2.59 56907.04 88888.00 2017-01-15 15:58:22.408 015 11342.07 2.56 56906.84 88888.00 2017-01-15 15:58:22.908 015 11342.10 2.67 56906.71 88888.00 2017-01-15 15:58:23.408 015 11342.12 2.61 56906.63 88888.00 2017-01-15 15:58:23.908 015 11342.18 2.47 56906.40 88888.00 2017-01-15 15:58:24.408 015 11342.21 2.45 56906.21 88888.00 2017-01-15 15:58:24.908 015 11342.22 2.37 56906.01 88888.00 2017-01-15 15:58:25.408 015 11342.27 2.30 56905.80 88888.00 2017-01-15 15:58:25.908 015 11342.33 2.36 56905.69 88888.00 2017-01-15 15:58:26.408 015 11342.33 2.24 56905.58 88888.00 2017-01-15 15:58:26.908 015 11342.35 2.26 56905.45 88888.00 2017-01-15 15:58:27.408 015 11342.43 2.12 56905.36 88888.00 2017-01-15 15:58:27.908 015 11342.45 2.18 56905.24 88888.00 2017-01-15 15:58:28.408 015 11342.45 2.24 56905.12 88888.00 2017-01-15 15:58:28.908 015 11342.48 2.11 56904.92 88888.00 2017-01-15 15:58:29.408 015 11342.55 2.13 56904.83 88888.00 2017-01-15 15:58:29.908 015 11342.56 1.97 56904.71 88888.00 2017-01-15 15:58:30.408 015 11342.64 2.12 56904.60 88888.00 2017-01-15 15:58:30.908 015 11342.67 1.93 56904.51 88888.00 2017-01-15 15:58:31.408 015 11342.64 2.05 56904.39 88888.00 2017-01-15 15:58:31.908 015 11342.64 1.90 56904.27 88888.00 2017-01-15 15:58:32.408 015 11342.74 2.04 56904.20 88888.00 2017-01-15 15:58:32.908 015 11342.75 1.83 56904.09 88888.00 2017-01-15 15:58:33.408 015 11342.77 2.00 56904.00 88888.00 2017-01-15 15:58:33.908 015 11342.78 1.85 56903.90 88888.00 2017-01-15 15:58:34.408 015 11342.81 2.18 56903.82 88888.00 2017-01-15 15:58:34.908 015 11342.83 1.78 56903.74 88888.00 2017-01-15 15:58:35.408 015 11342.88 1.79 56903.62 88888.00 2017-01-15 15:58:35.908 015 11342.84 1.68 56903.52 88888.00 2017-01-15 15:58:36.408 015 11342.87 2.10 56903.43 88888.00 2017-01-15 15:58:36.908 015 11342.89 2.11 56903.39 88888.00 2017-01-15 15:58:37.408 015 11342.92 2.19 56903.33 88888.00 2017-01-15 15:58:37.908 015 11342.96 2.11 56903.30 88888.00 2017-01-15 15:58:38.408 015 11343.01 2.10 56903.16 88888.00 2017-01-15 15:58:38.908 015 11343.03 2.05 56903.07 88888.00 2017-01-15 15:58:39.408 015 11343.04 2.08 56903.07 88888.00 2017-01-15 15:58:39.908 015 11343.10 2.08 56903.03 88888.00 2017-01-15 15:58:40.408 015 11343.09 1.98 56902.94 88888.00 2017-01-15 15:58:40.908 015 11343.08 2.02 56902.93 88888.00 2017-01-15 15:58:41.408 015 11343.09 1.91 56902.91 88888.00 2017-01-15 15:58:41.908 015 11343.08 2.03 56902.93 88888.00 2017-01-15 15:58:42.408 015 11343.08 1.77 56902.91 88888.00 2017-01-15 15:58:42.908 015 11343.06 1.59 56902.90 88888.00 2017-01-15 15:58:43.408 015 11343.08 1.50 56902.87 88888.00 2017-01-15 15:58:43.908 015 11343.06 1.23 56902.81 88888.00 2017-01-15 15:58:44.408 015 11343.06 1.45 56902.84 88888.00 2017-01-15 15:58:44.908 015 11343.06 1.36 56902.86 88888.00 2017-01-15 15:58:45.408 015 11343.04 1.17 56902.86 88888.00 2017-01-15 15:58:45.908 015 11343.03 1.45 56902.88 88888.00 2017-01-15 15:58:46.408 015 11343.01 1.30 56902.87 88888.00 2017-01-15 15:58:46.908 015 11342.96 1.17 56902.87 88888.00 2017-01-15 15:58:47.408 015 11342.99 1.49 56902.95 88888.00 2017-01-15 15:58:47.908 015 11342.99 1.34 56902.97 88888.00 2017-01-15 15:58:48.408 015 11342.92 1.30 56903.05 88888.00 2017-01-15 15:58:48.908 015 11342.92 1.49 56903.10 88888.00 2017-01-15 15:58:49.408 015 11342.87 1.25 56903.17 88888.00 2017-01-15 15:58:49.908 015 11342.91 1.31 56903.18 88888.00 2017-01-15 15:58:50.408 015 11342.88 1.48 56903.20 88888.00 2017-01-15 15:58:50.908 015 11342.84 1.18 56903.25 88888.00 2017-01-15 15:58:51.408 015 11342.83 1.30 56903.24 88888.00 2017-01-15 15:58:51.908 015 11342.76 1.37 56903.36 88888.00 2017-01-15 15:58:52.408 015 11342.69 1.09 56903.44 88888.00 2017-01-15 15:58:52.908 015 11342.66 1.28 56903.45 88888.00 2017-01-15 15:58:53.408 015 11342.61 1.40 56903.48 88888.00 2017-01-15 15:58:53.908 015 11342.60 1.15 56903.52 88888.00 2017-01-15 15:58:54.408 015 11342.60 1.29 56903.61 88888.00 2017-01-15 15:58:54.908 015 11342.54 1.45 56903.77 88888.00 2017-01-15 15:58:55.408 015 11342.48 1.22 56903.78 88888.00 2017-01-15 15:58:55.908 015 11342.45 1.37 56903.83 88888.00 2017-01-15 15:58:56.408 015 11342.42 1.43 56903.96 88888.00 2017-01-15 15:58:56.908 015 11342.39 1.18 56904.07 88888.00 2017-01-15 15:58:57.408 015 11342.34 1.45 56904.14 88888.00 2017-01-15 15:58:57.908 015 11342.33 1.42 56904.21 88888.00 2017-01-15 15:58:58.408 015 11342.27 1.21 56904.28 88888.00 2017-01-15 15:58:58.908 015 11342.26 1.47 56904.33 88888.00 2017-01-15 15:58:59.408 015 11342.24 1.40 56904.39 88888.00 2017-01-15 15:58:59.908 015 11342.20 1.32 56904.47 88888.00 2017-01-15 15:59:00.408 015 11342.14 1.58 56904.58 88888.00 2017-01-15 15:59:00.908 015 11342.13 1.41 56904.68 88888.00 2017-01-15 15:59:01.408 015 11342.11 1.57 56904.78 88888.00 2017-01-15 15:59:01.908 015 11342.10 1.62 56904.86 88888.00 2017-01-15 15:59:02.408 015 11342.07 1.55 56904.92 88888.00 2017-01-15 15:59:02.908 015 11342.05 1.71 56905.08 88888.00 2017-01-15 15:59:03.408 015 11342.06 1.58 56905.21 88888.00 2017-01-15 15:59:03.908 015 11342.05 1.85 56905.31 88888.00 2017-01-15 15:59:04.408 015 11342.02 1.75 56905.43 88888.00 2017-01-15 15:59:04.908 015 11342.02 1.89 56905.53 88888.00 2017-01-15 15:59:05.408 015 11342.05 1.83 56905.62 88888.00 2017-01-15 15:59:05.908 015 11342.02 2.00 56905.81 88888.00 2017-01-15 15:59:06.408 015 11341.97 1.92 56905.96 88888.00 2017-01-15 15:59:06.908 015 11341.94 2.06 56906.11 88888.00 2017-01-15 15:59:07.408 015 11341.93 2.00 56906.27 88888.00 2017-01-15 15:59:07.908 015 11341.98 2.19 56906.39 88888.00 2017-01-15 15:59:08.408 015 11341.98 2.18 56906.52 88888.00 2017-01-15 15:59:08.908 015 11341.94 2.34 56906.65 88888.00 2017-01-15 15:59:09.408 015 11341.93 2.42 56906.85 88888.00 2017-01-15 15:59:09.908 015 11341.92 2.42 56907.04 88888.00 2017-01-15 15:59:10.408 015 11341.91 2.50 56907.23 88888.00 2017-01-15 15:59:10.908 015 11341.85 2.57 56907.46 88888.00 2017-01-15 15:59:11.408 015 11341.83 2.61 56907.61 88888.00 2017-01-15 15:59:11.908 015 11341.81 2.70 56907.76 88888.00 2017-01-15 15:59:12.408 015 11341.78 2.78 56907.93 88888.00 2017-01-15 15:59:12.908 015 11341.84 2.88 56908.13 88888.00 2017-01-15 15:59:13.408 015 11341.84 3.00 56908.32 88888.00 2017-01-15 15:59:13.908 015 11341.76 3.09 56908.47 88888.00 2017-01-15 15:59:14.408 015 11341.72 3.17 56908.71 88888.00 2017-01-15 15:59:14.908 015 11341.77 3.24 56908.91 88888.00 2017-01-15 15:59:15.408 015 11341.72 3.33 56909.09 88888.00 2017-01-15 15:59:15.908 015 11341.66 3.41 56909.24 88888.00 2017-01-15 15:59:16.408 015 11341.66 3.48 56909.48 88888.00 2017-01-15 15:59:16.908 015 11341.70 3.55 56909.65 88888.00 2017-01-15 15:59:17.408 015 11341.70 3.56 56909.85 88888.00 2017-01-15 15:59:17.908 015 11341.65 3.66 56910.04 88888.00 2017-01-15 15:59:18.408 015 11341.62 3.74 56910.20 88888.00 2017-01-15 15:59:18.908 015 11341.58 3.88 56910.32 88888.00 2017-01-15 15:59:19.408 015 11341.59 4.16 56910.48 88888.00 2017-01-15 15:59:19.908 015 11341.62 4.27 56910.63 88888.00 2017-01-15 15:59:20.408 015 11341.59 4.21 56910.83 88888.00 2017-01-15 15:59:20.908 015 11341.53 4.22 56911.02 88888.00 2017-01-15 15:59:21.408 015 11341.49 4.31 56911.14 88888.00 2017-01-15 15:59:21.908 015 11341.46 4.40 56911.25 88888.00 2017-01-15 15:59:22.408 015 11341.45 4.48 56911.37 88888.00 2017-01-15 15:59:22.908 015 11341.39 4.57 56911.55 88888.00 2017-01-15 15:59:23.408 015 11341.38 4.65 56911.70 88888.00 2017-01-15 15:59:23.908 015 11341.36 4.72 56911.80 88888.00 2017-01-15 15:59:24.408 015 11341.34 4.89 56911.92 88888.00 2017-01-15 15:59:24.908 015 11341.41 5.12 56912.05 88888.00 2017-01-15 15:59:25.408 015 11341.41 5.22 56912.08 88888.00 2017-01-15 15:59:25.908 015 11341.31 5.33 56912.12 88888.00 2017-01-15 15:59:26.408 015 11341.31 5.37 56912.24 88888.00 2017-01-15 15:59:26.908 015 11341.30 5.42 56912.40 88888.00 2017-01-15 15:59:27.408 015 11341.31 5.53 56912.47 88888.00 2017-01-15 15:59:27.908 015 11341.35 5.62 56912.48 88888.00 2017-01-15 15:59:28.408 015 11341.32 5.69 56912.47 88888.00 2017-01-15 15:59:28.908 015 11341.31 5.70 56912.45 88888.00 2017-01-15 15:59:29.408 015 11341.29 5.77 56912.44 88888.00 2017-01-15 15:59:29.908 015 11341.27 5.79 56912.48 88888.00 2017-01-15 15:59:30.408 015 11341.25 5.83 56912.54 88888.00 2017-01-15 15:59:30.908 015 11341.34 5.98 56912.47 88888.00 2017-01-15 15:59:31.408 015 11341.35 6.05 56912.41 88888.00 2017-01-15 15:59:31.908 015 11341.37 5.85 56912.32 88888.00 2017-01-15 15:59:32.408 015 11341.39 5.72 56912.27 88888.00 2017-01-15 15:59:32.908 015 11341.39 5.72 56912.16 88888.00 2017-01-15 15:59:33.408 015 11341.39 5.77 56912.05 88888.00 2017-01-15 15:59:33.908 015 11341.46 5.77 56911.98 88888.00 2017-01-15 15:59:34.408 015 11341.53 5.76 56911.85 88888.00 2017-01-15 15:59:34.908 015 11341.59 5.78 56911.73 88888.00 2017-01-15 15:59:35.409 015 11341.65 5.81 56911.57 88888.00 2017-01-15 15:59:35.909 015 11341.73 5.84 56911.37 88888.00 2017-01-15 15:59:36.409 015 11341.79 5.78 56911.21 88888.00 2017-01-15 15:59:36.909 015 11341.83 5.80 56911.05 88888.00 2017-01-15 15:59:37.409 015 11341.88 5.86 56910.83 88888.00 2017-01-15 15:59:37.909 015 11341.91 5.87 56910.64 88888.00 2017-01-15 15:59:38.409 015 11341.94 5.80 56910.49 88888.00 2017-01-15 15:59:38.909 015 11342.01 5.76 56910.23 88888.00 2017-01-15 15:59:39.409 015 11342.05 5.67 56909.98 88888.00 2017-01-15 15:59:39.909 015 11342.11 5.64 56909.79 88888.00 2017-01-15 15:59:40.409 015 11342.18 5.65 56909.55 88888.00 2017-01-15 15:59:40.909 015 11342.20 5.73 56909.30 88888.00 2017-01-15 15:59:41.409 015 11342.21 5.77 56909.07 88888.00 2017-01-15 15:59:41.909 015 11342.21 5.69 56908.87 88888.00 2017-01-15 15:59:42.409 015 11342.26 5.60 56908.63 88888.00 2017-01-15 15:59:42.909 015 11342.32 5.62 56908.38 88888.00 2017-01-15 15:59:43.409 015 11342.40 5.56 56908.02 88888.00 2017-01-15 15:59:43.909 015 11342.42 5.51 56907.74 88888.00 2017-01-15 15:59:44.409 015 11342.47 5.38 56907.49 88888.00 2017-01-15 15:59:44.909 015 11342.54 5.16 56907.21 88888.00 2017-01-15 15:59:45.409 015 11342.55 5.01 56906.85 88888.00 2017-01-15 15:59:45.909 015 11342.55 4.91 56906.54 88888.00 2017-01-15 15:59:46.409 015 11342.57 4.83 56906.31 88888.00 2017-01-15 15:59:46.909 015 11342.61 4.71 56906.01 88888.00 2017-01-15 15:59:47.409 015 11342.62 4.68 56905.70 88888.00 2017-01-15 15:59:47.909 015 11342.67 4.63 56905.40 88888.00 2017-01-15 15:59:48.409 015 11342.68 4.53 56905.13 88888.00 2017-01-15 15:59:48.909 015 11342.71 4.37 56904.84 88888.00 2017-01-15 15:59:49.409 015 11342.71 4.23 56904.52 88888.00 2017-01-15 15:59:49.909 015 11342.74 4.13 56904.22 88888.00 2017-01-15 15:59:50.409 015 11342.76 4.08 56903.93 88888.00 2017-01-15 15:59:50.909 015 11342.78 4.03 56903.65 88888.00 2017-01-15 15:59:51.409 015 11342.87 3.92 56903.39 88888.00 2017-01-15 15:59:51.909 015 11342.87 3.74 56903.16 88888.00 2017-01-15 15:59:52.409 015 11342.83 3.67 56902.90 88888.00 2017-01-15 15:59:52.909 015 11342.82 3.62 56902.68 88888.00 2017-01-15 15:59:53.409 015 11342.87 3.53 56902.41 88888.00 2017-01-15 15:59:53.909 015 11342.89 3.42 56902.14 88888.00 2017-01-15 15:59:54.409 015 11342.92 3.36 56901.97 88888.00 2017-01-15 15:59:54.909 015 11342.98 3.26 56901.83 88888.00 2017-01-15 15:59:55.409 015 11342.98 3.14 56901.70 88888.00 2017-01-15 15:59:55.909 015 11343.05 3.07 56901.55 88888.00 2017-01-15 15:59:56.409 015 11343.02 3.01 56901.37 88888.00 2017-01-15 15:59:56.909 015 11343.03 3.00 56901.25 88888.00 2017-01-15 15:59:57.409 015 11343.09 2.99 56901.11 88888.00 2017-01-15 15:59:57.909 015 11343.09 2.94 56900.98 88888.00 2017-01-15 15:59:58.409 015 11343.08 2.84 56900.95 88888.00 2017-01-15 15:59:58.909 015 11343.06 2.79 56900.88 88888.00 2017-01-15 15:59:59.409 015 11343.10 2.79 56900.89 88888.00 2017-01-15 15:59:59.909 015 11343.12 2.68 56900.87 88888.00 2017-01-15 16:00:00.409 015 11343.10 2.71 56900.81 88888.00 2017-01-15 16:00:00.909 015 11343.11 2.77 56900.86 88888.00 2017-01-15 16:00:01.409 015 11343.13 2.73 56900.91 88888.00 2017-01-15 16:00:01.909 015 11343.11 2.66 56900.92 88888.00 2017-01-15 16:00:02.409 015 11343.17 2.65 56900.93 88888.00 2017-01-15 16:00:02.909 015 11343.19 2.65 56900.98 88888.00 2017-01-15 16:00:03.409 015 11343.19 2.63 56901.08 88888.00 2017-01-15 16:00:03.909 015 11343.20 2.67 56901.23 88888.00 2017-01-15 16:00:04.409 015 11343.22 2.70 56901.33 88888.00 2017-01-15 16:00:04.909 015 11343.18 2.64 56901.38 88888.00 2017-01-15 16:00:05.409 015 11343.18 2.70 56901.56 88888.00 2017-01-15 16:00:05.909 015 11343.15 2.75 56901.73 88888.00 2017-01-15 16:00:06.409 015 11343.20 2.79 56901.83 88888.00 2017-01-15 16:00:06.909 015 11343.23 2.80 56902.01 88888.00 2017-01-15 16:00:07.409 015 11343.19 2.83 56902.21 88888.00 2017-01-15 16:00:07.909 015 11343.20 2.87 56902.37 88888.00 2017-01-15 16:00:08.409 015 11343.23 2.91 56902.50 88888.00 2017-01-15 16:00:08.909 015 11343.17 2.99 56902.65 88888.00 2017-01-15 16:00:09.409 015 11343.18 3.05 56902.84 88888.00 2017-01-15 16:00:09.909 015 11343.17 3.07 56903.03 88888.00 2017-01-15 16:00:10.409 015 11343.20 3.11 56903.19 88888.00 2017-01-15 16:00:10.909 015 11343.20 3.13 56903.38 88888.00 2017-01-15 16:00:11.409 015 11343.24 3.12 56903.57 88888.00 2017-01-15 16:00:11.909 015 11343.22 3.14 56903.83 88888.00 2017-01-15 16:00:12.409 015 11343.18 3.24 56904.02 88888.00 2017-01-15 16:00:12.909 015 11343.18 3.28 56904.19 88888.00 2017-01-15 16:00:13.409 015 11343.16 3.36 56904.36 88888.00 2017-01-15 16:00:13.909 015 11343.16 3.47 56904.54 88888.00 2017-01-15 16:00:14.409 015 11343.12 3.49 56904.76 88888.00 2017-01-15 16:00:14.909 015 11343.13 3.53 56904.89 88888.00 2017-01-15 16:00:15.409 015 11343.15 3.56 56905.08 88888.00 2017-01-15 16:00:15.909 015 11343.12 3.58 56905.24 88888.00 2017-01-15 16:00:16.409 015 11343.08 3.65 56905.35 88888.00 2017-01-15 16:00:16.909 015 11343.08 3.72 56905.53 88888.00 2017-01-15 16:00:17.409 015 11343.05 3.72 56905.73 88888.00 2017-01-15 16:00:17.909 015 11343.03 3.72 56905.80 88888.00 2017-01-15 16:00:18.409 015 11343.01 3.80 56905.99 88888.00 2017-01-15 16:00:18.909 015 11342.94 3.83 56906.13 88888.00 2017-01-15 16:00:19.409 015 11342.90 3.87 56906.24 88888.00 2017-01-15 16:00:19.909 015 11342.90 3.94 56906.39 88888.00 2017-01-15 16:00:20.409 015 11342.88 4.01 56906.57 88888.00 2017-01-15 16:00:20.909 015 11342.76 4.00 56906.72 88888.00 2017-01-15 16:00:21.409 015 11342.66 4.03 56906.89 88888.00 2017-01-15 16:00:21.909 015 11342.68 4.08 56906.99 88888.00 2017-01-15 16:00:22.409 015 11342.61 4.11 56907.09 88888.00 2017-01-15 16:00:22.909 015 11342.52 4.17 56907.17 88888.00 2017-01-15 16:00:23.409 015 11342.47 4.20 56907.30 88888.00 2017-01-15 16:00:23.909 015 11342.45 4.21 56907.43 88888.00 2017-01-15 16:00:24.409 015 11342.40 4.27 56907.57 88888.00 2017-01-15 16:00:24.909 015 11342.33 4.35 56907.69 88888.00 2017-01-15 16:00:25.409 015 11342.22 4.40 56907.78 88888.00 2017-01-15 16:00:25.909 015 11342.13 4.45 56907.91 88888.00 2017-01-15 16:00:26.409 015 11342.15 4.48 56907.99 88888.00 2017-01-15 16:00:26.909 015 11342.11 4.51 56908.06 88888.00 2017-01-15 16:00:27.409 015 11341.99 4.54 56908.23 88888.00 2017-01-15 16:00:27.909 015 11341.93 4.55 56908.38 88888.00 2017-01-15 16:00:28.409 015 11341.90 4.63 56908.44 88888.00 2017-01-15 16:00:28.909 015 11341.80 4.68 56908.50 88888.00 2017-01-15 16:00:29.409 015 11341.78 4.74 56908.57 88888.00 2017-01-15 16:00:29.909 015 11341.77 4.77 56908.58 88888.00 2017-01-15 16:00:30.409 015 11341.71 4.84 56908.69 88888.00 2017-01-15 16:00:30.909 015 11341.64 4.87 56908.75 88888.00 2017-01-15 16:00:31.409 015 11341.57 4.91 56908.81 88888.00 2017-01-15 16:00:31.909 015 11341.49 4.97 56908.85 88888.00 2017-01-15 16:00:32.409 015 11341.44 5.02 56908.87 88888.00 2017-01-15 16:00:32.909 015 11341.38 5.05 56908.91 88888.00 2017-01-15 16:00:33.409 015 11341.34 5.11 56909.00 88888.00 2017-01-15 16:00:33.909 015 11341.31 5.11 56909.03 88888.00 2017-01-15 16:00:34.409 015 11341.29 5.21 56909.04 88888.00 2017-01-15 16:00:34.909 015 11341.27 5.28 56909.02 88888.00 2017-01-15 16:00:35.409 015 11341.18 5.30 56909.02 88888.00 2017-01-15 16:00:35.909 015 11341.14 5.32 56909.01 88888.00 2017-01-15 16:00:36.409 015 11341.13 5.38 56909.07 88888.00 2017-01-15 16:00:36.909 015 11341.13 5.39 56909.04 88888.00 2017-01-15 16:00:37.409 015 11341.10 5.39 56908.97 88888.00 2017-01-15 16:00:37.909 015 11341.07 5.45 56908.91 88888.00 2017-01-15 16:00:38.409 015 11341.06 5.49 56908.88 88888.00 2017-01-15 16:00:38.909 015 11341.06 5.53 56908.82 88888.00 2017-01-15 16:00:39.409 015 11341.07 5.58 56908.81 88888.00 2017-01-15 16:00:39.909 015 11341.03 5.56 56908.79 88888.00 2017-01-15 16:00:40.409 015 11341.01 5.57 56908.72 88888.00 2017-01-15 16:00:40.909 015 11340.97 5.56 56908.58 88888.00 2017-01-15 16:00:41.409 015 11341.00 5.57 56908.49 88888.00 2017-01-15 16:00:41.909 015 11341.06 5.62 56908.38 88888.00 2017-01-15 16:00:42.409 015 11341.07 5.65 56908.20 88888.00 2017-01-15 16:00:42.909 015 11341.10 5.78 56908.06 88888.00 2017-01-15 16:00:43.409 015 11341.10 5.94 56907.94 88888.00 2017-01-15 16:00:43.909 015 11341.18 5.98 56907.81 88888.00 2017-01-15 16:00:44.409 015 11341.21 5.85 56907.57 88888.00 2017-01-15 16:00:44.909 015 11341.23 5.58 56907.39 88888.00 2017-01-15 16:00:45.409 015 11341.27 5.53 56907.22 88888.00 2017-01-15 16:00:45.909 015 11341.31 5.49 56907.03 88888.00 2017-01-15 16:00:46.409 015 11341.32 5.46 56906.88 88888.00 2017-01-15 16:00:46.909 015 11341.41 5.43 56906.66 88888.00 2017-01-15 16:00:47.409 015 11341.46 5.42 56906.50 88888.00 2017-01-15 16:00:47.909 015 11341.52 5.39 56906.33 88888.00 2017-01-15 16:00:48.409 015 11341.60 5.37 56906.19 88888.00 2017-01-15 16:00:48.909 015 11341.67 5.31 56906.03 88888.00 2017-01-15 16:00:49.409 015 11341.73 5.36 56905.81 88888.00 2017-01-15 16:00:49.909 015 11341.79 5.38 56905.63 88888.00 2017-01-15 16:00:50.409 015 11341.92 5.35 56905.53 88888.00 2017-01-15 16:00:50.909 015 11341.97 5.28 56905.41 88888.00 2017-01-15 16:00:51.409 015 11342.04 5.16 56905.26 88888.00 2017-01-15 16:00:51.909 015 11342.13 5.15 56905.11 88888.00 2017-01-15 16:00:52.409 015 11342.20 5.17 56904.98 88888.00 2017-01-15 16:00:52.909 015 11342.22 5.13 56904.85 88888.00 2017-01-15 16:00:53.409 015 11342.32 5.11 56904.78 88888.00 2017-01-15 16:00:53.909 015 11342.38 5.10 56904.71 88888.00 2017-01-15 16:00:54.409 015 11342.39 5.05 56904.60 88888.00 2017-01-15 16:00:54.909 015 11342.46 5.09 56904.49 88888.00 2017-01-15 16:00:55.409 015 11342.53 5.06 56904.48 88888.00 2017-01-15 16:00:55.909 015 11342.57 5.05 56904.36 88888.00 2017-01-15 16:00:56.409 015 11342.60 5.05 56904.35 88888.00 2017-01-15 16:00:56.909 015 11342.64 5.01 56904.36 88888.00 2017-01-15 16:00:57.409 015 11342.69 4.98 56904.38 88888.00 2017-01-15 16:00:57.909 015 11342.76 5.01 56904.31 88888.00 2017-01-15 16:00:58.409 015 11342.82 5.04 56904.29 88888.00 2017-01-15 16:00:58.909 015 11342.88 4.99 56904.31 88888.00 2017-01-15 16:00:59.409 015 11342.89 5.01 56904.29 88888.00 2017-01-15 16:00:59.909 015 11342.94 5.11 56904.33 88888.00 2017-01-15 16:01:00.409 015 11342.97 5.08 56904.39 88888.00 2017-01-15 16:01:00.909 015 11342.99 5.03 56904.38 88888.00 2017-01-15 16:01:01.409 015 11343.06 5.04 56904.42 88888.00 2017-01-15 16:01:01.909 015 11343.06 5.09 56904.47 88888.00 2017-01-15 16:01:02.409 015 11343.13 5.11 56904.41 88888.00 2017-01-15 16:01:02.909 015 11343.20 5.15 56904.46 88888.00 2017-01-15 16:01:03.409 015 11343.19 5.19 56904.51 88888.00 2017-01-15 16:01:03.909 015 11343.18 5.18 56904.57 88888.00 2017-01-15 16:01:04.409 015 11343.25 5.22 56904.59 88888.00 2017-01-15 16:01:04.909 015 11343.26 5.21 56904.64 88888.00 2017-01-15 16:01:05.409 015 11343.30 5.25 56904.73 88888.00 2017-01-15 16:01:05.909 015 11343.33 5.29 56904.77 88888.00 2017-01-15 16:01:06.409 015 11343.32 5.29 56904.78 88888.00 2017-01-15 16:01:06.909 015 11343.30 5.32 56904.79 88888.00 2017-01-15 16:01:07.409 015 11343.30 5.35 56904.89 88888.00 2017-01-15 16:01:07.909 015 11343.33 5.32 56904.92 88888.00 2017-01-15 16:01:08.409 015 11343.33 5.32 56904.90 88888.00 2017-01-15 16:01:08.909 015 11343.33 5.35 56904.93 88888.00 2017-01-15 16:01:09.409 015 11343.36 5.37 56904.98 88888.00 2017-01-15 16:01:09.909 015 11343.37 5.39 56905.00 88888.00 2017-01-15 16:01:10.409 015 11343.40 5.44 56905.03 88888.00 2017-01-15 16:01:10.909 015 11343.46 5.47 56905.05 88888.00 2017-01-15 16:01:11.409 015 11343.50 5.43 56905.08 88888.00 2017-01-15 16:01:11.909 015 11343.50 5.42 56905.08 88888.00 2017-01-15 16:01:12.409 015 11343.50 5.42 56905.06 88888.00 2017-01-15 16:01:12.909 015 11343.50 5.42 56905.06 88888.00 2017-01-15 16:01:13.409 015 11343.46 5.39 56905.17 88888.00 2017-01-15 16:01:13.909 015 11343.49 5.32 56905.16 88888.00 2017-01-15 16:01:14.409 015 11343.53 5.37 56905.05 88888.00 2017-01-15 16:01:14.909 015 11343.53 5.40 56905.04 88888.00 2017-01-15 16:01:15.409 015 11343.53 5.39 56905.05 88888.00 2017-01-15 16:01:15.909 015 11343.51 5.35 56905.04 88888.00 2017-01-15 16:01:16.409 015 11343.52 5.30 56904.99 88888.00 2017-01-15 16:01:16.909 015 11343.53 5.32 56904.98 88888.00 2017-01-15 16:01:17.409 015 11343.50 5.36 56904.97 88888.00 2017-01-15 16:01:17.909 015 11343.47 5.32 56904.97 88888.00 2017-01-15 16:01:18.409 015 11343.49 5.33 56904.94 88888.00 2017-01-15 16:01:18.909 015 11343.56 5.36 56904.86 88888.00 2017-01-15 16:01:19.409 015 11343.53 5.38 56904.84 88888.00 2017-01-15 16:01:19.909 015 11343.52 5.38 56904.86 88888.00 2017-01-15 16:01:20.409 015 11343.53 5.42 56904.90 88888.00 2017-01-15 16:01:20.909 015 11343.57 5.40 56904.97 88888.00 2017-01-15 16:01:21.409 015 11343.56 5.43 56904.99 88888.00 2017-01-15 16:01:21.909 015 11343.59 5.47 56904.97 88888.00 2017-01-15 16:01:22.409 015 11343.60 5.52 56904.96 88888.00 2017-01-15 16:01:22.909 015 11343.59 5.51 56905.00 88888.00 2017-01-15 16:01:23.409 015 11343.58 5.52 56905.08 88888.00 2017-01-15 16:01:23.909 015 11343.59 5.55 56905.16 88888.00 2017-01-15 16:01:24.409 015 11343.59 5.59 56905.22 88888.00 2017-01-15 16:01:24.909 015 11343.56 5.59 56905.22 88888.00 2017-01-15 16:01:25.409 015 11343.60 5.67 56905.29 88888.00 2017-01-15 16:01:25.909 015 11343.60 5.70 56905.38 88888.00 2017-01-15 16:01:26.409 015 11343.58 5.67 56905.45 88888.00 2017-01-15 16:01:26.909 015 11343.60 5.73 56905.45 88888.00 2017-01-15 16:01:27.409 015 11343.60 5.79 56905.53 88888.00 2017-01-15 16:01:27.909 015 11343.64 5.81 56905.61 88888.00 2017-01-15 16:01:28.409 015 11343.64 5.86 56905.67 88888.00 2017-01-15 16:01:28.909 015 11343.63 5.89 56905.70 88888.00 2017-01-15 16:01:29.409 015 11343.64 5.90 56905.79 88888.00 2017-01-15 16:01:29.909 015 11343.70 5.97 56905.90 88888.00 2017-01-15 16:01:30.409 015 11343.70 6.08 56906.01 88888.00 2017-01-15 16:01:30.909 015 11343.65 6.11 56906.12 88888.00 2017-01-15 16:01:31.409 015 11343.65 6.13 56906.21 88888.00 2017-01-15 16:01:31.909 015 11343.67 6.10 56906.31 88888.00 2017-01-15 16:01:32.409 015 11343.67 6.08 56906.39 88888.00 2017-01-15 16:01:32.909 015 11343.67 6.14 56906.44 88888.00 2017-01-15 16:01:33.409 015 11343.75 6.18 56906.58 88888.00 2017-01-15 16:01:33.909 015 11343.74 6.25 56906.71 88888.00 2017-01-15 16:01:34.409 015 11343.77 6.19 56906.85 88888.00 2017-01-15 16:01:34.909 015 11343.80 6.23 56906.96 88888.00 2017-01-15 16:01:35.409 015 11343.77 6.27 56907.05 88888.00 2017-01-15 16:01:35.909 015 11343.78 6.31 56907.15 88888.00 2017-01-15 16:01:36.409 015 11343.77 6.51 56907.28 88888.00 2017-01-15 16:01:36.909 015 11343.81 6.85 56907.39 88888.00 2017-01-15 16:01:37.409 015 11343.86 6.95 56907.44 88888.00 2017-01-15 16:01:37.909 015 11343.84 6.96 56907.57 88888.00 2017-01-15 16:01:38.409 015 11343.81 6.96 56907.72 88888.00 2017-01-15 16:01:38.909 015 11343.81 6.99 56907.79 88888.00 2017-01-15 16:01:39.409 015 11343.81 6.92 56907.87 88888.00 2017-01-15 16:01:39.909 015 11343.82 6.66 56908.01 88888.00 2017-01-15 16:01:40.409 015 11343.81 6.68 56908.16 88888.00 2017-01-15 16:01:40.909 015 11343.84 6.75 56908.24 88888.00 2017-01-15 16:01:41.409 015 11343.87 6.75 56908.39 88888.00 2017-01-15 16:01:41.909 015 11343.86 6.75 56908.51 88888.00 2017-01-15 16:01:42.409 015 11343.82 6.78 56908.63 88888.00 2017-01-15 16:01:42.909 015 11343.80 6.79 56908.76 88888.00 2017-01-15 16:01:43.409 015 11343.73 6.83 56908.89 88888.00 2017-01-15 16:01:43.909 015 11343.75 6.89 56909.02 88888.00 2017-01-15 16:01:44.409 015 11343.77 6.95 56909.13 88888.00 2017-01-15 16:01:44.909 015 11343.75 6.93 56909.23 88888.00 2017-01-15 16:01:45.409 015 11343.78 6.95 56909.33 88888.00 2017-01-15 16:01:45.909 015 11343.80 7.00 56909.47 88888.00 2017-01-15 16:01:46.409 015 11343.73 7.03 56909.58 88888.00 2017-01-15 16:01:46.909 015 11343.68 7.06 56909.65 88888.00 2017-01-15 16:01:47.409 015 11343.71 7.10 56909.71 88888.00 2017-01-15 16:01:47.909 015 11343.72 7.15 56909.79 88888.00 2017-01-15 16:01:48.409 015 11343.71 7.21 56909.92 88888.00 2017-01-15 16:01:48.909 015 11343.72 7.32 56910.10 88888.00 2017-01-15 16:01:49.409 015 11343.73 7.35 56910.17 88888.00 2017-01-15 16:01:49.909 015 11343.71 7.46 56910.22 88888.00 2017-01-15 16:01:50.409 015 11343.75 7.54 56910.26 88888.00 2017-01-15 16:01:50.909 015 11343.74 7.54 56910.25 88888.00 2017-01-15 16:01:51.409 015 11343.73 7.53 56910.31 88888.00 2017-01-15 16:01:51.909 015 11343.78 7.55 56910.36 88888.00 2017-01-15 16:01:52.409 015 11343.81 7.54 56910.44 88888.00 2017-01-15 16:01:52.909 015 11343.78 7.53 56910.46 88888.00 2017-01-15 16:01:53.409 015 11343.78 7.63 56910.48 88888.00 2017-01-15 16:01:53.909 015 11343.84 7.63 56910.52 88888.00 2017-01-15 16:01:54.409 015 11343.85 7.69 56910.54 88888.00 2017-01-15 16:01:54.909 015 11343.88 7.70 56910.55 88888.00 2017-01-15 16:01:55.410 015 11343.91 7.74 56910.54 88888.00 2017-01-15 16:01:55.910 015 11343.88 7.78 56910.56 88888.00 2017-01-15 16:01:56.410 015 11343.88 7.82 56910.56 88888.00 2017-01-15 16:01:56.910 015 11343.91 7.82 56910.55 88888.00 2017-01-15 16:01:57.410 015 11343.91 7.84 56910.55 88888.00 2017-01-15 16:01:57.910 015 11343.91 7.85 56910.52 88888.00 2017-01-15 16:01:58.410 015 11343.98 7.85 56910.52 88888.00 2017-01-15 16:01:58.910 015 11343.98 7.88 56910.49 88888.00 2017-01-15 16:01:59.410 015 11343.96 7.90 56910.45 88888.00 2017-01-15 16:01:59.910 015 11343.99 7.92 56910.44 88888.00 2017-01-15 16:02:00.410 015 11343.96 7.90 56910.39 88888.00 2017-01-15 16:02:00.910 015 11343.93 7.91 56910.31 88888.00 2017-01-15 16:02:01.410 015 11343.94 8.12 56910.20 88888.00 2017-01-15 16:02:01.910 015 11343.92 8.17 56910.09 88888.00 2017-01-15 16:02:02.410 015 11343.91 8.15 56909.97 88888.00 2017-01-15 16:02:02.910 015 11343.98 8.16 56909.87 88888.00 2017-01-15 16:02:03.410 015 11343.96 8.14 56909.75 88888.00 2017-01-15 16:02:03.910 015 11343.93 8.10 56909.68 88888.00 2017-01-15 16:02:04.410 015 11343.95 8.07 56909.54 88888.00 2017-01-15 16:02:04.910 015 11343.94 8.03 56909.38 88888.00 2017-01-15 16:02:05.410 015 11343.92 7.98 56909.21 88888.00 2017-01-15 16:02:05.910 015 11343.89 7.88 56909.07 88888.00 2017-01-15 16:02:06.410 015 11343.91 7.92 56908.91 88888.00 2017-01-15 16:02:06.910 015 11343.91 7.85 56908.75 88888.00 2017-01-15 16:02:07.410 015 11343.92 7.78 56908.61 88888.00 2017-01-15 16:02:07.910 015 11343.92 7.76 56908.46 88888.00 2017-01-15 16:02:08.410 015 11343.89 7.61 56908.27 88888.00 2017-01-15 16:02:08.910 015 11343.89 7.46 56908.13 88888.00 2017-01-15 16:02:09.410 015 11343.88 7.41 56907.97 88888.00 2017-01-15 16:02:09.910 015 11343.88 7.33 56907.74 88888.00 2017-01-15 16:02:10.410 015 11343.86 7.23 56907.60 88888.00 2017-01-15 16:02:10.910 015 11343.87 7.19 56907.40 88888.00 2017-01-15 16:02:11.410 015 11343.92 7.14 56907.22 88888.00 2017-01-15 16:02:11.910 015 11343.89 7.08 56907.02 88888.00 2017-01-15 16:02:12.410 015 11343.87 7.03 56906.82 88888.00 2017-01-15 16:02:12.910 015 11343.87 6.98 56906.66 88888.00 2017-01-15 16:02:13.410 015 11343.82 6.91 56906.50 88888.00 2017-01-15 16:02:13.910 015 11343.79 6.85 56906.33 88888.00 2017-01-15 16:02:14.410 015 11343.77 6.75 56906.16 88888.00 2017-01-15 16:02:14.910 015 11343.73 6.68 56906.05 88888.00 2017-01-15 16:02:15.410 015 11343.78 6.71 56905.88 88888.00 2017-01-15 16:02:15.910 015 11343.77 6.61 56905.71 88888.00 2017-01-15 16:02:16.410 015 11343.73 6.53 56905.58 88888.00 2017-01-15 16:02:16.910 015 11343.74 6.42 56905.45 88888.00 2017-01-15 16:02:17.410 015 11343.77 6.35 56905.35 88888.00 2017-01-15 16:02:17.910 015 11343.74 6.32 56905.23 88888.00 2017-01-15 16:02:18.410 015 11343.74 6.24 56905.11 88888.00 2017-01-15 16:02:18.910 015 11343.72 6.24 56904.98 88888.00 2017-01-15 16:02:19.410 015 11343.73 6.27 56904.87 88888.00 2017-01-15 16:02:19.910 015 11343.73 6.25 56904.76 88888.00 2017-01-15 16:02:20.410 015 11343.74 6.23 56904.67 88888.00 2017-01-15 16:02:20.910 015 11343.72 6.13 56904.61 88888.00 2017-01-15 16:02:21.410 015 11343.72 6.08 56904.55 88888.00 2017-01-15 16:02:21.910 015 11343.73 6.08 56904.53 88888.00 2017-01-15 16:02:22.410 015 11343.75 6.05 56904.53 88888.00 2017-01-15 16:02:22.910 015 11343.77 6.05 56904.51 88888.00 2017-01-15 16:02:23.410 015 11343.84 6.04 56904.48 88888.00 2017-01-15 16:02:23.910 015 11343.82 6.12 56904.48 88888.00 2017-01-15 16:02:24.410 015 11343.78 6.08 56904.51 88888.00 2017-01-15 16:02:24.910 015 11343.79 6.04 56904.55 88888.00 2017-01-15 16:02:25.410 015 11343.81 6.01 56904.61 88888.00 2017-01-15 16:02:25.910 015 11343.82 5.99 56904.64 88888.00 2017-01-15 16:02:26.410 015 11343.85 6.03 56904.76 88888.00 2017-01-15 16:02:26.910 015 11343.89 6.05 56904.87 88888.00 2017-01-15 16:02:27.410 015 11343.92 6.06 56904.96 88888.00 2017-01-15 16:02:27.910 015 11343.93 6.10 56905.03 88888.00 2017-01-15 16:02:28.410 015 11344.00 6.14 56905.13 88888.00 2017-01-15 16:02:28.910 015 11344.01 6.18 56905.25 88888.00 2017-01-15 16:02:29.410 015 11344.00 6.23 56905.36 88888.00 2017-01-15 16:02:29.910 015 11344.06 6.30 56905.51 88888.00 2017-01-15 16:02:30.410 015 11344.08 6.35 56905.62 88888.00 2017-01-15 16:02:30.910 015 11344.09 6.38 56905.71 88888.00 2017-01-15 16:02:31.410 015 11344.10 6.40 56905.92 88888.00 2017-01-15 16:02:31.910 015 11344.13 6.40 56906.08 88888.00 2017-01-15 16:02:32.410 015 11344.16 6.45 56906.25 88888.00 2017-01-15 16:02:32.910 015 11344.19 6.46 56906.45 88888.00 2017-01-15 16:02:33.410 015 11344.22 6.51 56906.60 88888.00 2017-01-15 16:02:33.910 015 11344.24 6.53 56906.76 88888.00 2017-01-15 16:02:34.410 015 11344.30 6.62 56906.92 88888.00 2017-01-15 16:02:34.910 015 11344.31 6.75 56907.08 88888.00 2017-01-15 16:02:35.410 015 11344.31 6.80 56907.24 88888.00 2017-01-15 16:02:35.910 015 11344.36 6.92 56907.50 88888.00 2017-01-15 16:02:36.410 015 11344.42 6.98 56907.70 88888.00 2017-01-15 16:02:36.910 015 11344.41 6.96 56907.95 88888.00 2017-01-15 16:02:37.410 015 11344.42 7.01 56908.14 88888.00 2017-01-15 16:02:37.910 015 11344.44 7.06 56908.32 88888.00 2017-01-15 16:02:38.410 015 11344.48 7.13 56908.51 88888.00 2017-01-15 16:02:38.910 015 11344.48 7.21 56908.69 88888.00 2017-01-15 16:02:39.410 015 11344.45 7.30 56908.95 88888.00 2017-01-15 16:02:39.910 015 11344.48 7.36 56909.13 88888.00 2017-01-15 16:02:40.410 015 11344.44 7.47 56909.26 88888.00 2017-01-15 16:02:40.910 015 11344.44 7.55 56909.47 88888.00 2017-01-15 16:02:41.410 015 11344.49 7.63 56909.62 88888.00 2017-01-15 16:02:41.910 015 11344.51 7.64 56909.79 88888.00 2017-01-15 16:02:42.410 015 11344.51 7.69 56909.98 88888.00 2017-01-15 16:02:42.910 015 11344.52 7.81 56910.09 88888.00 2017-01-15 16:02:43.410 015 11344.54 7.90 56910.22 88888.00 2017-01-15 16:02:43.910 015 11344.56 7.92 56910.39 88888.00 2017-01-15 16:02:44.410 015 11344.55 8.00 56910.55 88888.00 2017-01-15 16:02:44.910 015 11344.55 8.03 56910.65 88888.00 2017-01-15 16:02:45.410 015 11344.55 8.14 56910.77 88888.00 2017-01-15 16:02:45.910 015 11344.56 8.21 56910.88 88888.00 2017-01-15 16:02:46.410 015 11344.54 8.22 56911.01 88888.00 2017-01-15 16:02:46.910 015 11344.55 8.28 56911.14 88888.00 2017-01-15 16:02:47.410 015 11344.56 8.32 56911.29 88888.00 2017-01-15 16:02:47.910 015 11344.56 8.32 56911.38 88888.00 2017-01-15 16:02:48.410 015 11344.57 8.35 56911.38 88888.00 2017-01-15 16:02:48.910 015 11344.63 8.45 56911.40 88888.00 2017-01-15 16:02:49.410 015 11344.61 8.50 56911.47 88888.00 2017-01-15 16:02:49.910 015 11344.61 8.52 56911.50 88888.00 2017-01-15 16:02:50.410 015 11344.57 8.59 56911.52 88888.00 2017-01-15 16:02:50.910 015 11344.55 8.63 56911.52 88888.00 2017-01-15 16:02:51.410 015 11344.51 8.59 56911.52 88888.00 2017-01-15 16:02:51.910 015 11344.57 8.62 56911.53 88888.00 2017-01-15 16:02:52.410 015 11344.59 8.59 56911.47 88888.00 2017-01-15 16:02:52.910 015 11344.58 8.62 56911.47 88888.00 2017-01-15 16:02:53.410 015 11344.55 8.65 56911.42 88888.00 2017-01-15 16:02:53.910 015 11344.58 8.64 56911.33 88888.00 2017-01-15 16:02:54.410 015 11344.58 8.64 56911.29 88888.00 2017-01-15 16:02:54.910 015 11344.58 8.65 56911.26 88888.00 2017-01-15 16:02:55.410 015 11344.58 8.64 56911.15 88888.00 2017-01-15 16:02:55.910 015 11344.55 8.65 56911.10 88888.00 2017-01-15 16:02:56.410 015 11344.55 8.64 56911.05 88888.00 2017-01-15 16:02:56.910 015 11344.58 8.62 56910.92 88888.00 2017-01-15 16:02:57.410 015 11344.56 8.59 56910.81 88888.00 2017-01-15 16:02:57.910 015 11344.59 8.57 56910.74 88888.00 2017-01-15 16:02:58.410 015 11344.59 8.57 56910.63 88888.00 2017-01-15 16:02:58.910 015 11344.58 8.52 56910.56 88888.00 2017-01-15 16:02:59.410 015 11344.57 8.48 56910.45 88888.00 2017-01-15 16:02:59.910 015 11344.62 8.45 56910.32 88888.00 2017-01-15 16:03:00.410 015 11344.61 8.42 56910.20 88888.00 2017-01-15 16:03:00.910 015 11344.62 8.35 56910.06 88888.00 2017-01-15 16:03:01.410 015 11344.65 8.35 56909.88 88888.00 2017-01-15 16:03:01.910 015 11344.63 8.32 56909.75 88888.00 2017-01-15 16:03:02.410 015 11344.65 8.22 56909.64 88888.00 2017-01-15 16:03:02.910 015 11344.71 8.28 56909.52 88888.00 2017-01-15 16:03:03.410 015 11344.68 8.24 56909.34 88888.00 2017-01-15 16:03:03.910 015 11344.66 8.04 56909.13 88888.00 2017-01-15 16:03:04.410 015 11344.72 7.95 56909.02 88888.00 2017-01-15 16:03:04.910 015 11344.71 7.94 56908.87 88888.00 2017-01-15 16:03:05.410 015 11344.70 7.87 56908.66 88888.00 2017-01-15 16:03:05.910 015 11344.72 7.78 56908.53 88888.00 2017-01-15 16:03:06.410 015 11344.76 7.74 56908.37 88888.00 2017-01-15 16:03:06.910 015 11344.75 7.69 56908.13 88888.00 2017-01-15 16:03:07.410 015 11344.75 7.64 56907.95 88888.00 2017-01-15 16:03:07.910 015 11344.75 7.62 56907.79 88888.00 2017-01-15 16:03:08.410 015 11344.78 7.51 56907.59 88888.00 2017-01-15 16:03:08.910 015 11344.82 7.46 56907.41 88888.00 2017-01-15 16:03:09.410 015 11344.82 7.43 56907.30 88888.00 2017-01-15 16:03:09.910 015 11344.86 7.54 56907.14 88888.00 2017-01-15 16:03:10.410 015 11344.86 7.53 56906.99 88888.00 2017-01-15 16:03:10.910 015 11344.92 7.27 56906.90 88888.00 2017-01-15 16:03:11.410 015 11344.95 7.17 56906.75 88888.00 2017-01-15 16:03:11.910 015 11344.91 7.16 56906.58 88888.00 2017-01-15 16:03:12.410 015 11344.99 7.08 56906.46 88888.00 2017-01-15 16:03:12.910 015 11345.06 6.96 56906.37 88888.00 2017-01-15 16:03:13.410 015 11345.10 6.88 56906.28 88888.00 2017-01-15 16:03:13.910 015 11345.03 6.94 56906.18 88888.00 2017-01-15 16:03:14.410 015 11345.05 6.96 56906.02 88888.00 2017-01-15 16:03:14.910 015 11345.09 6.89 56905.87 88888.00 2017-01-15 16:03:15.410 015 11345.10 6.82 56905.71 88888.00 2017-01-15 16:03:15.910 015 11345.09 6.78 56905.62 88888.00 2017-01-15 16:03:16.410 015 11345.11 6.72 56905.51 88888.00 2017-01-15 16:03:16.910 015 11345.12 6.71 56905.43 88888.00 2017-01-15 16:03:17.410 015 11345.16 6.68 56905.34 88888.00 2017-01-15 16:03:17.910 015 11345.12 6.61 56905.19 88888.00 2017-01-15 16:03:18.410 015 11345.12 6.59 56905.05 88888.00 2017-01-15 16:03:18.910 015 11345.14 6.55 56904.99 88888.00 2017-01-15 16:03:19.410 015 11345.11 6.48 56904.93 88888.00 2017-01-15 16:03:19.910 015 11345.12 6.47 56904.89 88888.00 2017-01-15 16:03:20.410 015 11345.10 6.46 56904.85 88888.00 2017-01-15 16:03:20.910 015 11345.11 6.40 56904.80 88888.00 2017-01-15 16:03:21.410 015 11345.11 6.38 56904.74 88888.00 2017-01-15 16:03:21.910 015 11345.11 6.46 56904.68 88888.00 2017-01-15 16:03:22.410 015 11345.13 6.48 56904.70 88888.00 2017-01-15 16:03:22.910 015 11345.12 6.42 56904.72 88888.00 2017-01-15 16:03:23.410 015 11345.12 6.42 56904.70 88888.00 2017-01-15 16:03:23.910 015 11345.13 6.42 56904.70 88888.00 2017-01-15 16:03:24.410 015 11345.16 6.41 56904.72 88888.00 2017-01-15 16:03:24.910 015 11345.16 6.42 56904.71 88888.00 2017-01-15 16:03:25.410 015 11345.16 6.41 56904.72 88888.00 2017-01-15 16:03:25.910 015 11345.14 6.41 56904.73 88888.00 2017-01-15 16:03:26.410 015 11345.14 6.41 56904.73 88888.00 2017-01-15 16:03:26.910 015 11345.14 6.38 56904.80 88888.00 2017-01-15 16:03:27.410 015 11345.16 6.34 56904.77 88888.00 2017-01-15 16:03:27.910 015 11345.16 6.39 56904.80 88888.00 2017-01-15 16:03:28.410 015 11345.21 6.39 56904.85 88888.00 2017-01-15 16:03:28.910 015 11345.20 6.40 56904.90 88888.00 2017-01-15 16:03:29.410 015 11345.23 6.35 56904.96 88888.00 2017-01-15 16:03:29.910 015 11345.24 6.32 56904.99 88888.00 2017-01-15 16:03:30.410 015 11345.23 6.33 56904.92 88888.00 2017-01-15 16:03:30.910 015 11345.23 6.33 56904.93 88888.00 2017-01-15 16:03:31.410 015 11345.17 6.30 56904.97 88888.00 2017-01-15 16:03:31.910 015 11345.14 6.31 56905.05 88888.00 2017-01-15 16:03:32.410 015 11345.13 6.25 56905.05 88888.00 2017-01-15 16:03:32.910 015 11345.16 6.33 56905.08 88888.00 2017-01-15 16:03:33.410 015 11345.14 6.19 56905.05 88888.00 2017-01-15 16:03:33.910 015 11345.12 6.18 56905.00 88888.00 2017-01-15 16:03:34.410 015 11345.12 6.18 56905.00 88888.00 2017-01-15 16:03:34.910 015 11345.11 6.17 56905.05 88888.00 2017-01-15 16:03:35.410 015 11345.09 6.12 56905.03 88888.00 2017-01-15 16:03:35.910 015 11345.09 6.11 56904.99 88888.00 2017-01-15 16:03:36.410 015 11345.05 6.10 56904.96 88888.00 2017-01-15 16:03:36.910 015 11345.00 6.01 56904.92 88888.00 2017-01-15 16:03:37.410 015 11345.04 5.98 56904.89 88888.00 2017-01-15 16:03:37.910 015 11345.03 5.94 56904.90 88888.00 2017-01-15 16:03:38.410 015 11344.97 5.87 56904.85 88888.00 2017-01-15 16:03:38.910 015 11344.98 5.89 56904.85 88888.00 2017-01-15 16:03:39.410 015 11344.96 5.85 56904.79 88888.00 2017-01-15 16:03:39.910 015 11344.89 5.83 56904.78 88888.00 2017-01-15 16:03:40.410 015 11344.83 5.80 56904.79 88888.00 2017-01-15 16:03:40.910 015 11344.85 5.81 56904.84 88888.00 2017-01-15 16:03:41.410 015 11344.80 5.81 56904.84 88888.00 2017-01-15 16:03:41.910 015 11344.76 5.79 56904.79 88888.00 2017-01-15 16:03:42.410 015 11344.75 5.79 56904.79 88888.00 2017-01-15 16:03:42.910 015 11344.75 5.76 56904.80 88888.00 2017-01-15 16:03:43.410 015 11344.72 5.73 56904.86 88888.00 2017-01-15 16:03:43.910 015 11344.68 5.71 56904.89 88888.00 2017-01-15 16:03:44.410 015 11344.63 5.76 56904.91 88888.00 2017-01-15 16:03:44.910 015 11344.57 5.67 56904.90 88888.00 2017-01-15 16:03:45.410 015 11344.52 5.66 56904.92 88888.00 2017-01-15 16:03:45.910 015 11344.54 5.69 56904.94 88888.00 2017-01-15 16:03:46.410 015 11344.48 5.76 56904.98 88888.00 2017-01-15 16:03:46.910 015 11344.44 5.69 56905.02 88888.00 2017-01-15 16:03:47.410 015 11344.44 5.67 56905.15 88888.00 2017-01-15 16:03:47.910 015 11344.42 5.63 56905.13 88888.00 2017-01-15 16:03:48.410 015 11344.42 5.77 56905.11 88888.00 2017-01-15 16:03:48.910 015 11344.36 5.87 56905.15 88888.00 2017-01-15 16:03:49.410 015 11344.34 5.71 56905.21 88888.00 2017-01-15 16:03:49.910 015 11344.35 5.70 56905.23 88888.00 2017-01-15 16:03:50.410 015 11344.35 5.71 56905.31 88888.00 2017-01-15 16:03:50.910 015 11344.33 5.74 56905.37 88888.00 2017-01-15 16:03:51.410 015 11344.33 5.73 56905.43 88888.00 2017-01-15 16:03:51.910 015 11344.33 5.71 56905.47 88888.00 2017-01-15 16:03:52.410 015 11344.33 5.77 56905.48 88888.00 2017-01-15 16:03:52.910 015 11344.34 5.77 56905.51 88888.00 2017-01-15 16:03:53.410 015 11344.29 5.81 56905.55 88888.00 2017-01-15 16:03:53.910 015 11344.27 5.86 56905.57 88888.00 2017-01-15 16:03:54.410 015 11344.26 5.89 56905.62 88888.00 2017-01-15 16:03:54.910 015 11344.28 5.93 56905.70 88888.00 2017-01-15 16:03:55.410 015 11344.29 5.98 56905.73 88888.00 2017-01-15 16:03:55.910 015 11344.23 5.92 56905.77 88888.00 2017-01-15 16:03:56.410 015 11344.27 5.93 56905.80 88888.00 2017-01-15 16:03:56.910 015 11344.35 5.99 56905.81 88888.00 2017-01-15 16:03:57.410 015 11344.34 6.01 56905.80 88888.00 2017-01-15 16:03:57.910 015 11344.30 6.01 56905.89 88888.00 2017-01-15 16:03:58.410 015 11344.29 6.03 56905.94 88888.00 2017-01-15 16:03:58.910 015 11344.27 5.99 56905.94 88888.00 2017-01-15 16:03:59.410 015 11344.27 6.06 56905.99 88888.00 2017-01-15 16:03:59.910 015 11344.30 6.11 56906.00 88888.00 2017-01-15 16:04:00.410 015 11344.26 6.11 56906.06 88888.00 2017-01-15 16:04:00.910 015 11344.23 6.14 56906.12 88888.00 2017-01-15 16:04:01.410 015 11344.20 6.17 56906.25 88888.00 2017-01-15 16:04:01.910 015 11344.21 6.13 56906.37 88888.00 2017-01-15 16:04:02.410 015 11344.20 6.18 56906.43 88888.00 2017-01-15 16:04:02.910 015 11344.22 6.20 56906.48 88888.00 2017-01-15 16:04:03.410 015 11344.23 6.23 56906.58 88888.00 2017-01-15 16:04:03.910 015 11344.19 6.24 56906.65 88888.00 2017-01-15 16:04:04.410 015 11344.17 6.48 56906.69 88888.00 2017-01-15 16:04:04.910 015 11344.14 6.73 56906.72 88888.00 2017-01-15 16:04:05.410 015 11344.12 6.78 56906.78 88888.00 2017-01-15 16:04:05.910 015 11344.10 6.59 56906.83 88888.00 2017-01-15 16:04:06.410 015 11344.12 6.46 56906.88 88888.00 2017-01-15 16:04:06.910 015 11344.07 6.47 56906.97 88888.00 2017-01-15 16:04:07.410 015 11344.07 6.48 56907.05 88888.00 2017-01-15 16:04:07.910 015 11344.10 6.53 56907.10 88888.00 2017-01-15 16:04:08.410 015 11344.09 6.55 56907.14 88888.00 2017-01-15 16:04:08.910 015 11344.05 6.61 56907.16 88888.00 2017-01-15 16:04:09.410 015 11344.03 6.71 56907.20 88888.00 2017-01-15 16:04:09.910 015 11344.06 6.74 56907.28 88888.00 2017-01-15 16:04:10.410 015 11344.08 6.74 56907.29 88888.00 2017-01-15 16:04:10.910 015 11344.05 6.80 56907.31 88888.00 2017-01-15 16:04:11.410 015 11344.02 6.75 56907.34 88888.00 2017-01-15 16:04:11.910 015 11344.05 6.76 56907.35 88888.00 2017-01-15 16:04:12.410 015 11344.08 6.78 56907.31 88888.00 2017-01-15 16:04:12.910 015 11344.09 6.82 56907.35 88888.00 2017-01-15 16:04:13.410 015 11344.07 6.87 56907.33 88888.00 2017-01-15 16:04:13.910 015 11344.07 6.86 56907.33 88888.00 2017-01-15 16:04:14.410 015 11344.08 6.86 56907.27 88888.00 2017-01-15 16:04:14.910 015 11344.07 6.89 56907.21 88888.00 2017-01-15 16:04:15.410 015 11344.09 6.91 56907.14 88888.00 2017-01-15 16:04:15.910 015 11344.13 6.89 56907.15 88888.00 2017-01-15 16:04:16.410 015 11344.16 6.85 56907.08 88888.00 2017-01-15 16:04:16.910 015 11344.22 6.82 56907.03 88888.00 2017-01-15 16:04:17.410 015 11344.23 6.81 56906.99 88888.00 2017-01-15 16:04:17.910 015 11344.19 6.80 56906.95 88888.00 2017-01-15 16:04:18.410 015 11344.21 6.79 56906.90 88888.00 2017-01-15 16:04:18.910 015 11344.19 6.80 56906.83 88888.00 2017-01-15 16:04:19.410 015 11344.23 6.75 56906.71 88888.00 2017-01-15 16:04:19.910 015 11344.31 6.68 56906.60 88888.00 2017-01-15 16:04:20.410 015 11344.34 6.75 56906.44 88888.00 2017-01-15 16:04:20.910 015 11344.27 6.68 56906.38 88888.00 2017-01-15 16:04:21.410 015 11344.24 6.69 56906.26 88888.00 2017-01-15 16:04:21.910 015 11344.28 6.71 56906.15 88888.00 2017-01-15 16:04:22.410 015 11344.28 6.59 56906.11 88888.00 2017-01-15 16:04:22.910 015 11344.30 6.58 56906.03 88888.00 2017-01-15 16:04:23.410 015 11344.34 6.51 56905.96 88888.00 2017-01-15 16:04:23.910 015 11344.38 6.40 56905.81 88888.00 2017-01-15 16:04:24.410 015 11344.37 6.31 56905.66 88888.00 2017-01-15 16:04:24.910 015 11344.44 6.31 56905.58 88888.00 2017-01-15 16:04:25.410 015 11344.43 6.26 56905.48 88888.00 2017-01-15 16:04:25.910 015 11344.47 6.23 56905.26 88888.00 2017-01-15 16:04:26.410 015 11344.52 6.15 56905.13 88888.00 2017-01-15 16:04:26.910 015 11344.52 6.13 56905.06 88888.00 2017-01-15 16:04:27.410 015 11344.56 6.11 56904.91 88888.00 2017-01-15 16:04:27.910 015 11344.51 6.11 56904.81 88888.00 2017-01-15 16:04:28.410 015 11344.57 6.03 56904.70 88888.00 2017-01-15 16:04:28.910 015 11344.56 5.92 56904.52 88888.00 2017-01-15 16:04:29.410 015 11344.56 5.90 56904.40 88888.00 2017-01-15 16:04:29.910 015 11344.58 5.84 56904.28 88888.00 2017-01-15 16:04:30.410 015 11344.58 5.76 56904.14 88888.00 2017-01-15 16:04:30.910 015 11344.61 5.67 56904.04 88888.00 2017-01-15 16:04:31.410 015 11344.68 5.63 56903.89 88888.00 2017-01-15 16:04:31.910 015 11344.66 5.60 56903.78 88888.00 2017-01-15 16:04:32.410 015 11344.66 5.51 56903.71 88888.00 2017-01-15 16:04:32.910 015 11344.71 5.47 56903.56 88888.00 2017-01-15 16:04:33.410 015 11344.75 5.46 56903.45 88888.00 2017-01-15 16:04:33.910 015 11344.76 5.40 56903.38 88888.00 2017-01-15 16:04:34.410 015 11344.80 5.37 56903.26 88888.00 2017-01-15 16:04:34.910 015 11344.84 5.33 56903.16 88888.00 2017-01-15 16:04:35.410 015 11344.78 5.26 56903.09 88888.00 2017-01-15 16:04:35.910 015 11344.77 5.22 56902.98 88888.00 2017-01-15 16:04:36.410 015 11344.78 5.16 56902.87 88888.00 2017-01-15 16:04:36.910 015 11344.78 5.12 56902.79 88888.00 2017-01-15 16:04:37.410 015 11344.83 5.03 56902.69 88888.00 2017-01-15 16:04:37.910 015 11344.85 4.99 56902.59 88888.00 2017-01-15 16:04:38.410 015 11344.83 4.92 56902.49 88888.00 2017-01-15 16:04:38.910 015 11344.80 4.91 56902.48 88888.00 2017-01-15 16:04:39.410 015 11344.77 4.89 56902.42 88888.00 2017-01-15 16:04:39.910 015 11344.76 4.85 56902.32 88888.00 2017-01-15 16:04:40.411 015 11344.73 4.87 56902.27 88888.00 2017-01-15 16:04:40.911 015 11344.73 4.83 56902.29 88888.00 2017-01-15 16:04:41.411 015 11344.70 4.78 56902.27 88888.00 2017-01-15 16:04:41.911 015 11344.68 4.79 56902.24 88888.00 2017-01-15 16:04:42.411 015 11344.68 4.78 56902.21 88888.00 2017-01-15 16:04:42.911 015 11344.63 4.74 56902.20 88888.00 2017-01-15 16:04:43.411 015 11344.59 4.69 56902.23 88888.00 2017-01-15 16:04:43.911 015 11344.59 4.67 56902.24 88888.00 2017-01-15 16:04:44.411 015 11344.56 4.61 56902.24 88888.00 2017-01-15 16:04:44.911 015 11344.55 4.63 56902.22 88888.00 2017-01-15 16:04:45.411 015 11344.55 4.68 56902.26 88888.00 2017-01-15 16:04:45.911 015 11344.51 4.64 56902.28 88888.00 2017-01-15 16:04:46.411 015 11344.48 4.60 56902.28 88888.00 2017-01-15 16:04:46.911 015 11344.43 4.63 56902.36 88888.00 2017-01-15 16:04:47.411 015 11344.41 4.65 56902.45 88888.00 2017-01-15 16:04:47.911 015 11344.40 4.64 56902.52 88888.00 2017-01-15 16:04:48.411 015 11344.36 4.71 56902.60 88888.00 2017-01-15 16:04:48.911 015 11344.30 4.68 56902.68 88888.00 2017-01-15 16:04:49.411 015 11344.23 4.64 56902.72 88888.00 2017-01-15 16:04:49.911 015 11344.17 4.64 56902.77 88888.00 2017-01-15 16:04:50.411 015 11344.15 4.68 56902.81 88888.00 2017-01-15 16:04:50.911 015 11344.13 4.69 56902.87 88888.00 2017-01-15 16:04:51.411 015 11344.06 4.70 56902.97 88888.00 2017-01-15 16:04:51.911 015 11344.00 4.71 56903.05 88888.00 2017-01-15 16:04:52.411 015 11343.93 4.63 56903.14 88888.00 2017-01-15 16:04:52.911 015 11343.86 4.57 56903.23 88888.00 2017-01-15 16:04:53.411 015 11343.79 4.60 56903.25 88888.00 2017-01-15 16:04:53.911 015 11343.74 4.62 56903.23 88888.00 2017-01-15 16:04:54.411 015 11343.67 4.56 56903.29 88888.00 2017-01-15 16:04:54.911 015 11343.63 4.57 56903.39 88888.00 2017-01-15 16:04:55.411 015 11343.59 4.63 56903.50 88888.00 2017-01-15 16:04:55.911 015 11343.53 4.61 56903.57 88888.00 2017-01-15 16:04:56.411 015 11343.52 4.63 56903.65 88888.00 2017-01-15 16:04:56.911 015 11343.50 4.62 56903.72 88888.00 2017-01-15 16:04:57.411 015 11343.44 4.63 56903.75 88888.00 2017-01-15 16:04:57.911 015 11343.38 4.68 56903.83 88888.00 2017-01-15 16:04:58.411 015 11343.33 4.63 56903.90 88888.00 2017-01-15 16:04:58.911 015 11343.26 4.61 56903.99 88888.00 2017-01-15 16:04:59.411 015 11343.23 4.63 56904.02 88888.00 2017-01-15 16:04:59.911 015 11343.22 4.65 56904.08 88888.00 2017-01-15 16:05:00.411 015 11343.18 4.61 56904.16 88888.00 2017-01-15 16:05:00.911 015 11343.16 4.67 56904.21 88888.00 2017-01-15 16:05:01.411 015 11343.17 4.63 56904.27 88888.00 2017-01-15 16:05:01.911 015 11343.19 4.69 56904.26 88888.00 2017-01-15 16:05:02.411 015 11343.17 4.95 56904.29 88888.00 2017-01-15 16:05:02.911 015 11343.15 5.03 56904.38 88888.00 2017-01-15 16:05:03.411 015 11343.13 4.91 56904.46 88888.00 2017-01-15 16:05:03.911 015 11343.11 4.83 56904.55 88888.00 2017-01-15 16:05:04.411 015 11343.13 4.95 56904.54 88888.00 2017-01-15 16:05:04.911 015 11343.13 4.95 56904.60 88888.00 2017-01-15 16:05:05.411 015 11343.09 4.99 56904.68 88888.00 2017-01-15 16:05:05.911 015 11343.06 5.11 56904.68 88888.00 2017-01-15 16:05:06.411 015 11343.08 5.11 56904.77 88888.00 2017-01-15 16:05:06.911 015 11343.08 5.19 56904.83 88888.00 2017-01-15 16:05:07.411 015 11343.10 5.25 56904.89 88888.00 2017-01-15 16:05:07.911 015 11343.12 5.05 56904.97 88888.00 2017-01-15 16:05:08.411 015 11343.08 4.90 56905.11 88888.00 2017-01-15 16:05:08.911 015 11343.12 5.01 56905.23 88888.00 2017-01-15 16:05:09.411 015 11343.06 5.01 56905.34 88888.00 2017-01-15 16:05:09.911 015 11343.01 4.99 56905.44 88888.00 2017-01-15 16:05:10.411 015 11343.02 5.09 56905.51 88888.00 2017-01-15 16:05:10.911 015 11343.09 5.10 56905.56 88888.00 2017-01-15 16:05:11.411 015 11343.05 5.16 56905.67 88888.00 2017-01-15 16:05:11.911 015 11343.04 5.24 56905.88 88888.00 2017-01-15 16:05:12.411 015 11343.05 5.23 56905.98 88888.00 2017-01-15 16:05:12.911 015 11343.04 5.21 56906.05 88888.00 2017-01-15 16:05:13.411 015 11343.05 5.31 56906.14 88888.00 2017-01-15 16:05:13.911 015 11343.06 5.43 56906.25 88888.00 2017-01-15 16:05:14.411 015 11343.06 5.43 56906.34 88888.00 2017-01-15 16:05:14.911 015 11343.08 5.46 56906.35 88888.00 2017-01-15 16:05:15.411 015 11343.12 5.55 56906.46 88888.00 2017-01-15 16:05:15.911 015 11343.16 5.53 56906.56 88888.00 2017-01-15 16:05:16.411 015 11343.13 5.58 56906.59 88888.00 2017-01-15 16:05:16.911 015 11343.15 5.81 56906.70 88888.00 2017-01-15 16:05:17.411 015 11343.16 5.93 56906.72 88888.00 2017-01-15 16:05:17.911 015 11343.10 5.79 56906.78 88888.00 2017-01-15 16:05:18.411 015 11343.06 5.73 56906.84 88888.00 2017-01-15 16:05:18.911 015 11343.11 5.92 56906.85 88888.00 2017-01-15 16:05:19.411 015 11343.12 6.01 56906.85 88888.00 2017-01-15 16:05:19.911 015 11343.10 5.87 56906.93 88888.00 2017-01-15 16:05:20.411 015 11343.13 5.81 56906.97 88888.00 2017-01-15 16:05:20.911 015 11343.15 5.80 56906.98 88888.00 2017-01-15 16:05:21.411 015 11343.17 5.78 56906.99 88888.00 2017-01-15 16:05:21.911 015 11343.17 5.79 56907.05 88888.00 2017-01-15 16:05:22.411 015 11343.18 5.85 56907.01 88888.00 2017-01-15 16:05:22.911 015 11343.24 5.92 56907.01 88888.00 2017-01-15 16:05:23.411 015 11343.32 5.91 56907.05 88888.00 2017-01-15 16:05:23.911 015 11343.29 5.92 56907.05 88888.00 2017-01-15 16:05:24.411 015 11343.26 6.00 56907.10 88888.00 2017-01-15 16:05:24.911 015 11343.33 6.06 56907.14 88888.00 2017-01-15 16:05:25.411 015 11343.32 6.05 56907.16 88888.00 2017-01-15 16:05:25.911 015 11343.34 6.04 56907.08 88888.00 2017-01-15 16:05:26.411 015 11343.40 6.17 56907.07 88888.00 2017-01-15 16:05:26.911 015 11343.46 6.14 56907.09 88888.00 2017-01-15 16:05:27.411 015 11343.47 6.07 56907.08 88888.00 2017-01-15 16:05:27.911 015 11343.52 6.03 56907.07 88888.00 2017-01-15 16:05:28.411 015 11343.53 5.99 56907.02 88888.00 2017-01-15 16:05:28.911 015 11343.53 6.10 56907.01 88888.00 2017-01-15 16:05:29.411 015 11343.60 6.10 56906.95 88888.00 2017-01-15 16:05:29.911 015 11343.67 6.12 56906.89 88888.00 2017-01-15 16:05:30.411 015 11343.70 6.14 56906.84 88888.00 2017-01-15 16:05:30.911 015 11343.77 6.34 56906.84 88888.00 2017-01-15 16:05:31.411 015 11343.79 6.42 56906.79 88888.00 2017-01-15 16:05:31.911 015 11343.75 6.35 56906.73 88888.00 2017-01-15 16:05:32.411 015 11343.79 6.33 56906.66 88888.00 2017-01-15 16:05:32.911 015 11343.79 6.35 56906.64 88888.00 2017-01-15 16:05:33.411 015 11343.79 6.33 56906.57 88888.00 2017-01-15 16:05:33.911 015 11343.80 6.18 56906.47 88888.00 2017-01-15 16:05:34.411 015 11343.82 5.94 56906.43 88888.00 2017-01-15 16:05:34.911 015 11343.84 5.87 56906.33 88888.00 2017-01-15 16:05:35.411 015 11343.80 5.87 56906.28 88888.00 2017-01-15 16:05:35.911 015 11343.82 5.85 56906.21 88888.00 2017-01-15 16:05:36.411 015 11343.84 5.81 56906.07 88888.00 2017-01-15 16:05:36.911 015 11343.84 5.71 56905.98 88888.00 2017-01-15 16:05:37.411 015 11343.85 5.64 56905.89 88888.00 2017-01-15 16:05:37.911 015 11343.81 5.67 56905.80 88888.00 2017-01-15 16:05:38.411 015 11343.79 5.65 56905.66 88888.00 2017-01-15 16:05:38.911 015 11343.84 5.65 56905.56 88888.00 2017-01-15 16:05:39.411 015 11343.81 5.59 56905.48 88888.00 2017-01-15 16:05:39.911 015 11343.77 5.51 56905.37 88888.00 2017-01-15 16:05:40.411 015 11343.75 5.50 56905.24 88888.00 2017-01-15 16:05:40.911 015 11343.79 5.46 56905.09 88888.00 2017-01-15 16:05:41.411 015 11343.75 5.40 56904.98 88888.00 2017-01-15 16:05:41.911 015 11343.73 5.38 56904.92 88888.00 2017-01-15 16:05:42.411 015 11343.73 5.36 56904.73 88888.00 2017-01-15 16:05:42.911 015 11343.64 5.36 56904.61 88888.00 2017-01-15 16:05:43.411 015 11343.61 5.29 56904.52 88888.00 2017-01-15 16:05:43.911 015 11343.67 5.29 56904.41 88888.00 2017-01-15 16:05:44.411 015 11343.60 5.28 56904.32 88888.00 2017-01-15 16:05:44.911 015 11343.53 5.13 56904.21 88888.00 2017-01-15 16:05:45.411 015 11343.54 5.08 56904.09 88888.00 2017-01-15 16:05:45.911 015 11343.54 5.04 56904.01 88888.00 2017-01-15 16:05:46.411 015 11343.52 5.02 56903.93 88888.00 2017-01-15 16:05:46.911 015 11343.50 5.01 56903.86 88888.00 2017-01-15 16:05:47.411 015 11343.51 4.96 56903.75 88888.00 2017-01-15 16:05:47.911 015 11343.50 4.95 56903.63 88888.00 2017-01-15 16:05:48.411 015 11343.44 4.85 56903.57 88888.00 2017-01-15 16:05:48.911 015 11343.37 4.84 56903.45 88888.00 2017-01-15 16:05:49.411 015 11343.38 4.79 56903.37 88888.00 2017-01-15 16:05:49.911 015 11343.36 4.77 56903.26 88888.00 2017-01-15 16:05:50.411 015 11343.33 4.70 56903.24 88888.00 2017-01-15 16:05:50.911 015 11343.29 4.62 56903.19 88888.00 2017-01-15 16:05:51.411 015 11343.29 4.64 56903.12 88888.00 2017-01-15 16:05:51.911 015 11343.29 4.58 56902.99 88888.00 2017-01-15 16:05:52.411 015 11343.29 4.53 56902.94 88888.00 2017-01-15 16:05:52.911 015 11343.30 4.45 56902.92 88888.00 2017-01-15 16:05:53.411 015 11343.27 4.44 56902.82 88888.00 2017-01-15 16:05:53.911 015 11343.32 4.43 56902.77 88888.00 2017-01-15 16:05:54.411 015 11343.31 4.37 56902.73 88888.00 2017-01-15 16:05:54.911 015 11343.27 4.35 56902.65 88888.00 2017-01-15 16:05:55.411 015 11343.26 4.27 56902.59 88888.00 2017-01-15 16:05:55.911 015 11343.29 4.23 56902.50 88888.00 2017-01-15 16:05:56.411 015 11343.32 4.23 56902.40 88888.00 2017-01-15 16:05:56.911 015 11343.33 4.17 56902.40 88888.00 2017-01-15 16:05:57.411 015 11343.33 4.11 56902.34 88888.00 2017-01-15 16:05:57.911 015 11343.36 4.13 56902.29 88888.00 2017-01-15 16:05:58.411 015 11343.31 4.11 56902.24 88888.00 2017-01-15 16:05:58.911 015 11343.33 4.08 56902.20 88888.00 2017-01-15 16:05:59.411 015 11343.38 4.06 56902.21 88888.00 2017-01-15 16:05:59.911 015 11343.38 4.04 56902.14 88888.00 2017-01-15 16:06:00.411 015 11343.45 4.02 56902.10 88888.00 2017-01-15 16:06:00.911 015 11343.49 4.01 56902.11 88888.00 2017-01-15 16:06:01.411 015 11343.53 3.99 56902.13 88888.00 2017-01-15 16:06:01.911 015 11343.52 3.95 56902.16 88888.00 2017-01-15 16:06:02.411 015 11343.58 4.00 56902.15 88888.00 2017-01-15 16:06:02.911 015 11343.63 4.02 56902.16 88888.00 2017-01-15 16:06:03.411 015 11343.65 4.00 56902.13 88888.00 2017-01-15 16:06:03.911 015 11343.72 4.01 56902.14 88888.00 2017-01-15 16:06:04.411 015 11343.80 4.00 56902.08 88888.00 2017-01-15 16:06:04.911 015 11343.80 3.97 56902.16 88888.00 2017-01-15 16:06:05.411 015 11343.81 3.96 56902.29 88888.00 2017-01-15 16:06:05.911 015 11343.92 3.93 56902.34 88888.00 2017-01-15 16:06:06.411 015 11343.93 3.92 56902.34 88888.00 2017-01-15 16:06:06.911 015 11343.92 3.89 56902.41 88888.00 2017-01-15 16:06:07.411 015 11343.95 3.94 56902.46 88888.00 2017-01-15 16:06:07.911 015 11344.00 3.92 56902.47 88888.00 2017-01-15 16:06:08.411 015 11344.01 3.88 56902.53 88888.00 2017-01-15 16:06:08.911 015 11344.03 3.86 56902.64 88888.00 2017-01-15 16:06:09.411 015 11344.06 3.88 56902.74 88888.00 2017-01-15 16:06:09.911 015 11344.09 3.90 56902.79 88888.00 2017-01-15 16:06:10.411 015 11344.17 3.95 56902.86 88888.00 2017-01-15 16:06:10.911 015 11344.20 3.96 56902.95 88888.00 2017-01-15 16:06:11.411 015 11344.19 4.07 56903.01 88888.00 2017-01-15 16:06:11.911 015 11344.19 4.26 56903.06 88888.00 2017-01-15 16:06:12.411 015 11344.21 4.31 56903.16 88888.00 2017-01-15 16:06:12.911 015 11344.22 4.36 56903.24 88888.00 2017-01-15 16:06:13.411 015 11344.26 4.40 56903.33 88888.00 2017-01-15 16:06:13.911 015 11344.21 4.41 56903.45 88888.00 2017-01-15 16:06:14.411 015 11344.21 4.43 56903.55 88888.00 2017-01-15 16:06:14.911 015 11344.24 4.48 56903.64 88888.00 2017-01-15 16:06:15.411 015 11344.26 4.41 56903.77 88888.00 2017-01-15 16:06:15.911 015 11344.20 4.19 56903.84 88888.00 2017-01-15 16:06:16.411 015 11344.23 4.10 56903.99 88888.00 2017-01-15 16:06:16.911 015 11344.30 4.19 56904.20 88888.00 2017-01-15 16:06:17.411 015 11344.28 4.23 56904.33 88888.00 2017-01-15 16:06:17.911 015 11344.31 4.22 56904.44 88888.00 2017-01-15 16:06:18.411 015 11344.33 4.29 56904.53 88888.00 2017-01-15 16:06:18.911 015 11344.26 4.29 56904.68 88888.00 2017-01-15 16:06:19.411 015 11344.22 4.43 56904.86 88888.00 2017-01-15 16:06:19.911 015 11344.24 4.55 56905.02 88888.00 2017-01-15 16:06:20.411 015 11344.26 4.50 56905.19 88888.00 2017-01-15 16:06:20.911 015 11344.26 4.47 56905.43 88888.00 2017-01-15 16:06:21.411 015 11344.33 4.53 56905.57 88888.00 2017-01-15 16:06:21.911 015 11344.30 4.55 56905.70 88888.00 2017-01-15 16:06:22.411 015 11344.28 4.57 56905.82 88888.00 2017-01-15 16:06:22.911 015 11344.28 4.64 56905.95 88888.00 2017-01-15 16:06:23.411 015 11344.24 4.70 56906.06 88888.00 2017-01-15 16:06:23.911 015 11344.24 4.79 56906.24 88888.00 2017-01-15 16:06:24.411 015 11344.22 4.82 56906.40 88888.00 2017-01-15 16:06:24.911 015 11344.23 4.85 56906.50 88888.00 2017-01-15 16:06:25.411 015 11344.21 4.95 56906.62 88888.00 2017-01-15 16:06:25.911 015 11344.17 4.97 56906.79 88888.00 2017-01-15 16:06:26.411 015 11344.23 5.04 56906.83 88888.00 2017-01-15 16:06:26.911 015 11344.21 5.05 56906.90 88888.00 2017-01-15 16:06:27.411 015 11344.17 5.06 56907.02 88888.00 2017-01-15 16:06:27.911 015 11344.16 5.17 56907.15 88888.00 2017-01-15 16:06:28.411 015 11344.13 5.21 56907.25 88888.00 2017-01-15 16:06:28.911 015 11344.16 5.26 56907.34 88888.00 2017-01-15 16:06:29.411 015 11344.19 5.30 56907.44 88888.00 2017-01-15 16:06:29.911 015 11344.15 5.39 56907.53 88888.00 2017-01-15 16:06:30.411 015 11344.10 5.45 56907.59 88888.00 2017-01-15 16:06:30.911 015 11344.09 5.43 56907.66 88888.00 2017-01-15 16:06:31.411 015 11344.12 5.43 56907.70 88888.00 2017-01-15 16:06:31.911 015 11344.16 5.55 56907.80 88888.00 2017-01-15 16:06:32.411 015 11344.19 5.63 56907.85 88888.00 2017-01-15 16:06:32.911 015 11344.21 5.67 56907.85 88888.00 2017-01-15 16:06:33.411 015 11344.19 5.66 56907.95 88888.00 2017-01-15 16:06:33.911 015 11344.21 5.72 56908.01 88888.00 2017-01-15 16:06:34.411 015 11344.26 5.72 56908.05 88888.00 2017-01-15 16:06:34.911 015 11344.28 5.72 56908.11 88888.00 2017-01-15 16:06:35.411 015 11344.33 5.76 56908.18 88888.00 2017-01-15 16:06:35.911 015 11344.36 5.80 56908.20 88888.00 2017-01-15 16:06:36.411 015 11344.36 5.83 56908.20 88888.00 2017-01-15 16:06:36.911 015 11344.41 5.91 56908.23 88888.00 2017-01-15 16:06:37.411 015 11344.42 5.92 56908.23 88888.00 2017-01-15 16:06:37.911 015 11344.43 5.98 56908.30 88888.00 2017-01-15 16:06:38.411 015 11344.47 6.01 56908.32 88888.00 2017-01-15 16:06:38.911 015 11344.55 6.05 56908.32 88888.00 2017-01-15 16:06:39.411 015 11344.61 6.07 56908.32 88888.00 2017-01-15 16:06:39.911 015 11344.63 6.14 56908.29 88888.00 2017-01-15 16:06:40.411 015 11344.65 6.18 56908.34 88888.00 2017-01-15 16:06:40.911 015 11344.70 6.21 56908.38 88888.00 2017-01-15 16:06:41.411 015 11344.75 6.17 56908.43 88888.00 2017-01-15 16:06:41.911 015 11344.80 6.21 56908.45 88888.00 2017-01-15 16:06:42.411 015 11344.83 6.24 56908.43 88888.00 2017-01-15 16:06:42.911 015 11344.84 6.26 56908.42 88888.00 2017-01-15 16:06:43.411 015 11344.97 6.35 56908.43 88888.00 2017-01-15 16:06:43.911 015 11345.03 6.41 56908.43 88888.00 2017-01-15 16:06:44.411 015 11345.02 6.41 56908.47 88888.00 2017-01-15 16:06:44.911 015 11345.06 6.39 56908.53 88888.00 2017-01-15 16:06:45.411 015 11345.13 6.41 56908.51 88888.00 2017-01-15 16:06:45.911 015 11345.18 6.46 56908.49 88888.00 2017-01-15 16:06:46.411 015 11345.19 6.48 56908.56 88888.00 2017-01-15 16:06:46.911 015 11345.27 6.49 56908.58 88888.00 2017-01-15 16:06:47.411 015 11345.27 6.52 56908.58 88888.00 2017-01-15 16:06:47.911 015 11345.31 6.53 56908.62 88888.00 2017-01-15 16:06:48.411 015 11345.37 6.57 56908.64 88888.00 2017-01-15 16:06:48.911 015 11345.41 6.60 56908.62 88888.00 2017-01-15 16:06:49.411 015 11345.44 6.61 56908.59 88888.00 2017-01-15 16:06:49.911 015 11345.47 6.65 56908.58 88888.00 2017-01-15 16:06:50.412 015 11345.47 6.64 56908.62 88888.00 2017-01-15 16:06:50.912 015 11345.49 6.66 56908.64 88888.00 2017-01-15 16:06:51.412 015 11345.49 6.75 56908.63 88888.00 2017-01-15 16:06:51.912 015 11345.51 6.71 56908.61 88888.00 2017-01-15 16:06:52.412 015 11345.53 6.68 56908.61 88888.00 2017-01-15 16:06:52.912 015 11345.56 6.73 56908.61 88888.00 2017-01-15 16:06:53.412 015 11345.61 6.66 56908.59 88888.00 2017-01-15 16:06:53.912 015 11345.62 6.65 56908.52 88888.00 2017-01-15 16:06:54.412 015 11345.61 6.62 56908.46 88888.00 2017-01-15 16:06:54.912 015 11345.61 6.66 56908.37 88888.00 2017-01-15 16:06:55.412 015 11345.61 6.65 56908.34 88888.00 2017-01-15 16:06:55.912 015 11345.65 6.64 56908.33 88888.00 2017-01-15 16:06:56.412 015 11345.68 6.62 56908.25 88888.00 2017-01-15 16:06:56.912 015 11345.70 6.59 56908.14 88888.00 2017-01-15 16:06:57.412 015 11345.75 6.60 56908.08 88888.00 2017-01-15 16:06:57.912 015 11345.74 6.59 56907.94 88888.00 2017-01-15 16:06:58.412 015 11345.73 6.58 56907.85 88888.00 2017-01-15 16:06:58.912 015 11345.75 6.52 56907.69 88888.00 2017-01-15 16:06:59.412 015 11345.77 6.51 56907.57 88888.00 2017-01-15 16:06:59.912 015 11345.82 6.46 56907.44 88888.00 2017-01-15 16:07:00.412 015 11345.80 6.33 56907.31 88888.00 2017-01-15 16:07:00.912 015 11345.84 6.26 56907.24 88888.00 2017-01-15 16:07:01.412 015 11345.84 6.25 56907.07 88888.00 2017-01-15 16:07:01.912 015 11345.83 6.24 56906.84 88888.00 2017-01-15 16:07:02.412 015 11345.82 6.25 56906.71 88888.00 2017-01-15 16:07:02.912 015 11345.86 6.24 56906.58 88888.00 2017-01-15 16:07:03.412 015 11345.88 6.17 56906.48 88888.00 2017-01-15 16:07:03.912 015 11345.87 6.14 56906.34 88888.00 2017-01-15 16:07:04.412 015 11345.91 6.11 56906.15 88888.00 2017-01-15 16:07:04.912 015 11345.93 6.03 56905.95 88888.00 2017-01-15 16:07:05.412 015 11345.90 6.00 56905.79 88888.00 2017-01-15 16:07:05.912 015 11345.97 5.93 56905.69 88888.00 2017-01-15 16:07:06.412 015 11346.00 5.92 56905.54 88888.00 2017-01-15 16:07:06.912 015 11346.03 5.92 56905.36 88888.00 2017-01-15 16:07:07.412 015 11346.05 5.90 56905.22 88888.00 2017-01-15 16:07:07.912 015 11346.07 5.81 56905.06 88888.00 2017-01-15 16:07:08.412 015 11346.09 5.99 56904.90 88888.00 2017-01-15 16:07:08.912 015 11346.03 6.05 56904.79 88888.00 2017-01-15 16:07:09.412 015 11346.04 6.00 56904.70 88888.00 2017-01-15 16:07:09.912 015 11346.08 5.96 56904.57 88888.00 2017-01-15 16:07:10.412 015 11346.10 5.96 56904.48 88888.00 2017-01-15 16:07:10.912 015 11346.11 5.86 56904.36 88888.00 2017-01-15 16:07:11.412 015 11346.08 5.86 56904.29 88888.00 2017-01-15 16:07:11.912 015 11346.11 5.87 56904.20 88888.00 2017-01-15 16:07:12.412 015 11346.11 5.80 56904.14 88888.00 2017-01-15 16:07:12.912 015 11346.12 5.77 56904.04 88888.00 2017-01-15 16:07:13.412 015 11346.11 5.74 56903.99 88888.00 2017-01-15 16:07:13.912 015 11346.11 5.63 56903.88 88888.00 2017-01-15 16:07:14.412 015 11346.14 5.62 56903.82 88888.00 2017-01-15 16:07:14.912 015 11346.17 5.49 56903.72 88888.00 2017-01-15 16:07:15.412 015 11346.21 5.39 56903.70 88888.00 2017-01-15 16:07:15.912 015 11346.20 5.43 56903.65 88888.00 2017-01-15 16:07:16.412 015 11346.21 5.33 56903.64 88888.00 2017-01-15 16:07:16.912 015 11346.24 5.30 56903.61 88888.00 2017-01-15 16:07:17.412 015 11346.24 5.24 56903.58 88888.00 2017-01-15 16:07:17.912 015 11346.25 5.16 56903.59 88888.00 2017-01-15 16:07:18.412 015 11346.28 5.16 56903.57 88888.00 2017-01-15 16:07:18.912 015 11346.25 5.12 56903.54 88888.00 2017-01-15 16:07:19.412 015 11346.22 5.08 56903.57 88888.00 2017-01-15 16:07:19.912 015 11346.25 5.08 56903.57 88888.00 2017-01-15 16:07:20.412 015 11346.28 5.11 56903.55 88888.00 2017-01-15 16:07:20.912 015 11346.28 5.05 56903.57 88888.00 2017-01-15 16:07:21.412 015 11346.34 5.04 56903.62 88888.00 2017-01-15 16:07:21.912 015 11346.35 4.99 56903.63 88888.00 2017-01-15 16:07:22.412 015 11346.35 5.04 56903.69 88888.00 2017-01-15 16:07:22.912 015 11346.35 5.16 56903.70 88888.00 2017-01-15 16:07:23.412 015 11346.37 5.18 56903.70 88888.00 2017-01-15 16:07:23.912 015 11346.41 5.23 56903.81 88888.00 2017-01-15 16:07:24.412 015 11346.43 5.26 56903.86 88888.00 2017-01-15 16:07:24.912 015 11346.42 5.26 56903.95 88888.00 2017-01-15 16:07:25.412 015 11346.39 5.26 56904.00 88888.00 2017-01-15 16:07:25.912 015 11346.42 5.26 56904.02 88888.00 2017-01-15 16:07:26.412 015 11346.44 5.23 56904.07 88888.00 2017-01-15 16:07:26.912 015 11346.48 5.10 56904.14 88888.00 2017-01-15 16:07:27.412 015 11346.48 5.05 56904.20 88888.00 2017-01-15 16:07:27.912 015 11346.45 5.12 56904.27 88888.00 2017-01-15 16:07:28.412 015 11346.44 5.15 56904.35 88888.00 2017-01-15 16:07:28.912 015 11346.50 5.10 56904.48 88888.00 2017-01-15 16:07:29.412 015 11346.51 5.19 56904.59 88888.00 2017-01-15 16:07:29.912 015 11346.46 5.28 56904.72 88888.00 2017-01-15 16:07:30.412 015 11346.49 5.23 56904.85 88888.00 2017-01-15 16:07:30.912 015 11346.50 5.21 56904.93 88888.00 2017-01-15 16:07:31.412 015 11346.50 5.17 56904.99 88888.00 2017-01-15 16:07:31.912 015 11346.45 5.17 56905.12 88888.00 2017-01-15 16:07:32.412 015 11346.43 5.19 56905.23 88888.00 2017-01-15 16:07:32.912 015 11346.41 5.21 56905.37 88888.00 2017-01-15 16:07:33.412 015 11346.41 5.36 56905.45 88888.00 2017-01-15 16:07:33.912 015 11346.36 5.33 56905.50 88888.00 2017-01-15 16:07:34.412 015 11346.32 5.32 56905.64 88888.00 2017-01-15 16:07:34.912 015 11346.34 5.26 56905.70 88888.00 2017-01-15 16:07:35.412 015 11346.27 5.29 56905.77 88888.00 2017-01-15 16:07:35.912 015 11346.22 5.30 56905.86 88888.00 2017-01-15 16:07:36.412 015 11346.23 5.29 56905.94 88888.00 2017-01-15 16:07:36.912 015 11346.23 5.35 56906.03 88888.00 2017-01-15 16:07:37.412 015 11346.20 5.36 56906.07 88888.00 2017-01-15 16:07:37.912 015 11346.10 5.33 56906.15 88888.00 2017-01-15 16:07:38.412 015 11346.08 5.36 56906.27 88888.00 2017-01-15 16:07:38.912 015 11346.04 5.33 56906.38 88888.00 2017-01-15 16:07:39.412 015 11346.01 5.36 56906.47 88888.00 2017-01-15 16:07:39.912 015 11345.97 5.35 56906.51 88888.00 2017-01-15 16:07:40.412 015 11345.94 5.38 56906.52 88888.00 2017-01-15 16:07:40.912 015 11345.91 5.37 56906.57 88888.00 2017-01-15 16:07:41.412 015 11345.91 5.39 56906.66 88888.00 2017-01-15 16:07:41.912 015 11345.88 5.43 56906.65 88888.00 2017-01-15 16:07:42.412 015 11345.84 5.40 56906.69 88888.00 2017-01-15 16:07:42.912 015 11345.87 5.39 56906.69 88888.00 2017-01-15 16:07:43.412 015 11345.81 5.42 56906.70 88888.00 2017-01-15 16:07:43.912 015 11345.75 5.45 56906.71 88888.00 2017-01-15 16:07:44.412 015 11345.74 5.46 56906.71 88888.00 2017-01-15 16:07:44.912 015 11345.74 5.49 56906.73 88888.00 2017-01-15 16:07:45.412 015 11345.70 5.49 56906.79 88888.00 2017-01-15 16:07:45.912 015 11345.65 5.49 56906.79 88888.00 2017-01-15 16:07:46.412 015 11345.70 5.46 56906.77 88888.00 2017-01-15 16:07:46.912 015 11345.66 5.50 56906.75 88888.00 2017-01-15 16:07:47.412 015 11345.65 5.52 56906.70 88888.00 2017-01-15 16:07:47.912 015 11345.67 5.53 56906.76 88888.00 2017-01-15 16:07:48.412 015 11345.63 5.55 56906.71 88888.00 2017-01-15 16:07:48.912 015 11345.62 5.56 56906.69 88888.00 2017-01-15 16:07:49.412 015 11345.67 5.57 56906.69 88888.00 2017-01-15 16:07:49.912 015 11345.65 5.58 56906.73 88888.00 2017-01-15 16:07:50.412 015 11345.63 5.60 56906.67 88888.00 2017-01-15 16:07:50.912 015 11345.68 5.60 56906.64 88888.00 2017-01-15 16:07:51.412 015 11345.70 5.62 56906.64 88888.00 2017-01-15 16:07:51.912 015 11345.69 5.69 56906.70 88888.00 2017-01-15 16:07:52.412 015 11345.67 5.73 56906.71 88888.00 2017-01-15 16:07:52.912 015 11345.68 5.76 56906.71 88888.00 2017-01-15 16:07:53.412 015 11345.66 5.77 56906.65 88888.00 2017-01-15 16:07:53.912 015 11345.68 5.86 56906.67 88888.00 2017-01-15 16:07:54.412 015 11345.72 5.87 56906.72 88888.00 2017-01-15 16:07:54.912 015 11345.70 5.84 56906.71 88888.00 2017-01-15 16:07:55.412 015 11345.69 5.89 56906.76 88888.00 2017-01-15 16:07:55.912 015 11345.73 5.96 56906.80 88888.00 2017-01-15 16:07:56.412 015 11345.76 5.94 56906.80 88888.00 2017-01-15 16:07:56.912 015 11345.75 5.93 56906.80 88888.00 2017-01-15 16:07:57.412 015 11345.81 5.93 56906.80 88888.00 2017-01-15 16:07:57.912 015 11345.84 5.94 56906.80 88888.00 2017-01-15 16:07:58.412 015 11345.83 6.05 56906.82 88888.00 2017-01-15 16:07:58.912 015 11345.83 6.11 56906.83 88888.00 2017-01-15 16:07:59.412 015 11345.88 6.08 56906.86 88888.00 2017-01-15 16:07:59.912 015 11345.88 6.06 56906.84 88888.00 2017-01-15 16:08:00.412 015 11345.90 6.13 56906.85 88888.00 2017-01-15 16:08:00.912 015 11345.98 6.14 56906.90 88888.00 2017-01-15 16:08:01.412 015 11346.02 6.13 56906.86 88888.00 2017-01-15 16:08:01.912 015 11346.05 6.17 56906.84 88888.00 2017-01-15 16:08:02.412 015 11346.09 6.18 56906.79 88888.00 2017-01-15 16:08:02.912 015 11346.12 6.11 56906.75 88888.00 2017-01-15 16:08:03.412 015 11346.17 6.10 56906.69 88888.00 2017-01-15 16:08:03.912 015 11346.14 6.11 56906.69 88888.00 2017-01-15 16:08:04.412 015 11346.12 6.12 56906.67 88888.00 2017-01-15 16:08:04.912 015 11346.20 6.10 56906.66 88888.00 2017-01-15 16:08:05.412 015 11346.28 6.10 56906.59 88888.00 2017-01-15 16:08:05.912 015 11346.30 6.04 56906.44 88888.00 2017-01-15 16:08:06.412 015 11346.38 6.05 56906.34 88888.00 2017-01-15 16:08:06.912 015 11346.43 6.01 56906.28 88888.00 2017-01-15 16:08:07.412 015 11346.41 6.04 56906.19 88888.00 2017-01-15 16:08:07.912 015 11346.44 6.05 56906.08 88888.00 2017-01-15 16:08:08.412 015 11346.52 5.96 56906.00 88888.00 2017-01-15 16:08:08.912 015 11346.53 5.85 56905.94 88888.00 2017-01-15 16:08:09.412 015 11346.55 5.86 56905.81 88888.00 2017-01-15 16:08:09.912 015 11346.62 5.81 56905.73 88888.00 2017-01-15 16:08:10.412 015 11346.63 5.77 56905.55 88888.00 2017-01-15 16:08:10.912 015 11346.66 5.72 56905.49 88888.00 2017-01-15 16:08:11.412 015 11346.65 5.65 56905.40 88888.00 2017-01-15 16:08:11.912 015 11346.65 5.59 56905.31 88888.00 2017-01-15 16:08:12.412 015 11346.71 5.52 56905.21 88888.00 2017-01-15 16:08:12.912 015 11346.76 5.56 56905.10 88888.00 2017-01-15 16:08:13.412 015 11346.77 5.53 56904.99 88888.00 2017-01-15 16:08:13.912 015 11346.80 5.39 56904.86 88888.00 2017-01-15 16:08:14.412 015 11346.84 5.37 56904.78 88888.00 2017-01-15 16:08:14.912 015 11346.87 5.29 56904.73 88888.00 2017-01-15 16:08:15.412 015 11346.86 5.18 56904.60 88888.00 2017-01-15 16:08:15.912 015 11346.88 5.21 56904.52 88888.00 2017-01-15 16:08:16.412 015 11346.97 5.16 56904.44 88888.00 2017-01-15 16:08:16.912 015 11346.95 5.08 56904.34 88888.00 2017-01-15 16:08:17.412 015 11346.93 5.03 56904.28 88888.00 2017-01-15 16:08:17.912 015 11346.95 4.95 56904.21 88888.00 2017-01-15 16:08:18.412 015 11346.93 4.98 56904.16 88888.00 2017-01-15 16:08:18.912 015 11346.97 5.23 56904.09 88888.00 2017-01-15 16:08:19.412 015 11346.99 5.18 56904.02 88888.00 2017-01-15 16:08:19.912 015 11346.99 4.89 56903.94 88888.00 2017-01-15 16:08:20.412 015 11347.01 4.78 56903.90 88888.00 2017-01-15 16:08:20.912 015 11347.01 4.75 56903.88 88888.00 2017-01-15 16:08:21.412 015 11346.98 4.71 56903.88 88888.00 2017-01-15 16:08:21.912 015 11346.98 4.72 56903.82 88888.00 2017-01-15 16:08:22.412 015 11347.01 4.63 56903.80 88888.00 2017-01-15 16:08:22.912 015 11346.98 4.58 56903.76 88888.00 2017-01-15 16:08:23.412 015 11346.93 4.54 56903.69 88888.00 2017-01-15 16:08:23.912 015 11346.98 4.47 56903.71 88888.00 2017-01-15 16:08:24.412 015 11346.94 4.40 56903.68 88888.00 2017-01-15 16:08:24.912 015 11346.93 4.37 56903.67 88888.00 2017-01-15 16:08:25.412 015 11346.92 4.34 56903.72 88888.00 2017-01-15 16:08:25.912 015 11346.87 4.30 56903.78 88888.00 2017-01-15 16:08:26.412 015 11346.83 4.31 56903.83 88888.00 2017-01-15 16:08:26.912 015 11346.83 4.30 56903.88 88888.00 2017-01-15 16:08:27.412 015 11346.80 4.29 56903.84 88888.00 2017-01-15 16:08:27.912 015 11346.72 4.27 56903.80 88888.00 2017-01-15 16:08:28.412 015 11346.73 4.22 56903.77 88888.00 2017-01-15 16:08:28.912 015 11346.74 4.17 56903.84 88888.00 2017-01-15 16:08:29.412 015 11346.69 4.19 56903.91 88888.00 2017-01-15 16:08:29.912 015 11346.73 4.14 56903.94 88888.00 2017-01-15 16:08:30.412 015 11346.76 4.11 56903.99 88888.00 2017-01-15 16:08:30.912 015 11346.70 4.10 56904.02 88888.00 2017-01-15 16:08:31.412 015 11346.69 4.09 56904.03 88888.00 2017-01-15 16:08:31.912 015 11346.69 4.08 56904.12 88888.00 2017-01-15 16:08:32.412 015 11346.67 4.09 56904.14 88888.00 2017-01-15 16:08:32.912 015 11346.63 4.04 56904.16 88888.00 2017-01-15 16:08:33.412 015 11346.65 4.00 56904.16 88888.00 2017-01-15 16:08:33.912 015 11346.59 3.95 56904.27 88888.00 2017-01-15 16:08:34.412 015 11346.52 3.99 56904.39 88888.00 2017-01-15 16:08:34.912 015 11346.50 3.99 56904.44 88888.00 2017-01-15 16:08:35.412 015 11346.45 3.96 56904.53 88888.00 2017-01-15 16:08:35.912 015 11346.38 4.01 56904.59 88888.00 2017-01-15 16:08:36.412 015 11346.38 4.06 56904.64 88888.00 2017-01-15 16:08:36.912 015 11346.37 3.97 56904.78 88888.00 2017-01-15 16:08:37.412 015 11346.35 3.93 56904.86 88888.00 2017-01-15 16:08:37.912 015 11346.36 4.03 56904.92 88888.00 2017-01-15 16:08:38.412 015 11346.24 3.99 56904.99 88888.00 2017-01-15 16:08:38.912 015 11346.16 4.03 56905.12 88888.00 2017-01-15 16:08:39.412 015 11346.12 4.03 56905.29 88888.00 2017-01-15 16:08:39.912 015 11346.10 4.08 56905.45 88888.00 2017-01-15 16:08:40.412 015 11346.02 4.08 56905.62 88888.00 2017-01-15 16:08:40.912 015 11345.96 4.11 56905.71 88888.00 2017-01-15 16:08:41.412 015 11345.89 4.16 56905.80 88888.00 2017-01-15 16:08:41.912 015 11345.82 4.15 56905.90 88888.00 2017-01-15 16:08:42.412 015 11345.77 4.17 56906.09 88888.00 2017-01-15 16:08:42.912 015 11345.73 4.23 56906.22 88888.00 2017-01-15 16:08:43.412 015 11345.63 4.26 56906.33 88888.00 2017-01-15 16:08:43.912 015 11345.60 4.29 56906.46 88888.00 2017-01-15 16:08:44.412 015 11345.58 4.29 56906.64 88888.00 2017-01-15 16:08:44.912 015 11345.49 4.30 56906.78 88888.00 2017-01-15 16:08:45.412 015 11345.44 4.36 56906.90 88888.00 2017-01-15 16:08:45.912 015 11345.39 4.36 56907.07 88888.00 2017-01-15 16:08:46.412 015 11345.35 4.33 56907.16 88888.00 2017-01-15 16:08:46.912 015 11345.31 4.41 56907.33 88888.00 2017-01-15 16:08:47.412 015 11345.27 4.44 56907.47 88888.00 2017-01-15 16:08:47.912 015 11345.24 4.49 56907.59 88888.00 2017-01-15 16:08:48.412 015 11345.21 4.60 56907.69 88888.00 2017-01-15 16:08:48.912 015 11345.19 4.65 56907.82 88888.00 2017-01-15 16:08:49.412 015 11345.14 4.63 56907.94 88888.00 2017-01-15 16:08:49.912 015 11345.10 4.64 56908.12 88888.00 2017-01-15 16:08:50.412 015 11345.06 4.69 56908.24 88888.00 2017-01-15 16:08:50.912 015 11345.03 4.74 56908.33 88888.00 2017-01-15 16:08:51.412 015 11344.98 4.81 56908.51 88888.00 2017-01-15 16:08:51.912 015 11344.98 4.89 56908.63 88888.00 2017-01-15 16:08:52.412 015 11345.00 4.85 56908.74 88888.00 2017-01-15 16:08:52.912 015 11345.00 4.96 56908.94 88888.00 2017-01-15 16:08:53.412 015 11344.91 5.03 56909.13 88888.00 2017-01-15 16:08:53.912 015 11344.90 5.05 56909.16 88888.00 2017-01-15 16:08:54.412 015 11344.89 5.11 56909.26 88888.00 2017-01-15 16:08:54.912 015 11344.91 5.18 56909.38 88888.00 2017-01-15 16:08:55.412 015 11344.91 5.19 56909.55 88888.00 2017-01-15 16:08:55.912 015 11344.83 5.25 56909.62 88888.00 2017-01-15 16:08:56.412 015 11344.78 5.35 56909.69 88888.00 2017-01-15 16:08:56.912 015 11344.78 5.38 56909.84 88888.00 2017-01-15 16:08:57.412 015 11344.76 5.43 56909.88 88888.00 2017-01-15 16:08:57.912 015 11344.73 5.52 56909.98 88888.00 2017-01-15 16:08:58.412 015 11344.73 5.56 56910.10 88888.00 2017-01-15 16:08:58.912 015 11344.79 5.58 56910.16 88888.00 2017-01-15 16:08:59.412 015 11344.76 5.62 56910.17 88888.00 2017-01-15 16:08:59.912 015 11344.70 5.69 56910.24 88888.00 2017-01-15 16:09:00.412 015 11344.68 5.66 56910.28 88888.00 2017-01-15 16:09:00.912 015 11344.69 5.67 56910.37 88888.00 2017-01-15 16:09:01.412 015 11344.78 5.80 56910.45 88888.00 2017-01-15 16:09:01.912 015 11344.76 5.83 56910.41 88888.00 2017-01-15 16:09:02.412 015 11344.73 5.80 56910.42 88888.00 2017-01-15 16:09:02.912 015 11344.75 5.79 56910.43 88888.00 2017-01-15 16:09:03.412 015 11344.76 5.80 56910.41 88888.00 2017-01-15 16:09:03.912 015 11344.75 5.84 56910.36 88888.00 2017-01-15 16:09:04.412 015 11344.79 5.86 56910.30 88888.00 2017-01-15 16:09:04.912 015 11344.75 5.86 56910.23 88888.00 2017-01-15 16:09:05.412 015 11344.73 5.87 56910.17 88888.00 2017-01-15 16:09:05.912 015 11344.75 5.85 56910.12 88888.00 2017-01-15 16:09:06.412 015 11344.78 5.86 56910.04 88888.00 2017-01-15 16:09:06.912 015 11344.83 5.85 56909.92 88888.00 2017-01-15 16:09:07.412 015 11344.82 5.84 56909.80 88888.00 2017-01-15 16:09:07.912 015 11344.89 5.83 56909.67 88888.00 2017-01-15 16:09:08.412 015 11344.90 5.91 56909.52 88888.00 2017-01-15 16:09:08.912 015 11344.91 5.81 56909.39 88888.00 2017-01-15 16:09:09.412 015 11344.97 5.79 56909.23 88888.00 2017-01-15 16:09:09.912 015 11345.03 5.74 56909.08 88888.00 2017-01-15 16:09:10.413 015 11345.11 5.71 56908.94 88888.00 2017-01-15 16:09:10.913 015 11345.18 5.69 56908.72 88888.00 2017-01-15 16:09:11.413 015 11345.23 5.66 56908.53 88888.00 2017-01-15 16:09:11.913 015 11345.30 5.56 56908.31 88888.00 2017-01-15 16:09:12.413 015 11345.38 5.47 56908.08 88888.00 2017-01-15 16:09:12.913 015 11345.44 5.43 56907.88 88888.00 2017-01-15 16:09:13.413 015 11345.45 5.39 56907.68 88888.00 2017-01-15 16:09:13.913 015 11345.49 5.30 56907.56 88888.00 2017-01-15 16:09:14.413 015 11345.58 5.22 56907.36 88888.00 2017-01-15 16:09:14.913 015 11345.61 5.21 56907.16 88888.00 2017-01-15 16:09:15.413 015 11345.68 5.12 56906.99 88888.00 2017-01-15 16:09:15.913 015 11345.70 5.08 56906.77 88888.00 2017-01-15 16:09:16.413 015 11345.75 4.99 56906.58 88888.00 2017-01-15 16:09:16.913 015 11345.86 4.90 56906.35 88888.00 2017-01-15 16:09:17.413 015 11345.91 4.81 56906.19 88888.00 2017-01-15 16:09:17.913 015 11345.93 4.74 56905.98 88888.00 2017-01-15 16:09:18.413 015 11346.02 4.67 56905.70 88888.00 2017-01-15 16:09:18.913 015 11346.02 4.58 56905.55 88888.00 2017-01-15 16:09:19.413 015 11346.05 4.47 56905.37 88888.00 2017-01-15 16:09:19.913 015 11346.14 4.37 56905.28 88888.00 2017-01-15 16:09:20.413 015 11346.23 4.34 56905.06 88888.00 2017-01-15 16:09:20.913 015 11346.23 4.31 56904.92 88888.00 2017-01-15 16:09:21.413 015 11346.22 4.21 56904.80 88888.00 2017-01-15 16:09:21.913 015 11346.25 4.08 56904.72 88888.00 2017-01-15 16:09:22.413 015 11346.25 3.99 56904.51 88888.00 2017-01-15 16:09:22.913 015 11346.27 3.96 56904.35 88888.00 2017-01-15 16:09:23.413 015 11346.28 3.89 56904.23 88888.00 2017-01-15 16:09:23.913 015 11346.27 3.81 56904.03 88888.00 2017-01-15 16:09:24.413 015 11346.29 3.74 56903.93 88888.00 2017-01-15 16:09:24.913 015 11346.41 3.68 56903.82 88888.00 2017-01-15 16:09:25.413 015 11346.38 3.61 56903.68 88888.00 2017-01-15 16:09:25.913 015 11346.34 3.58 56903.54 88888.00 2017-01-15 16:09:26.413 015 11346.35 3.48 56903.48 88888.00 2017-01-15 16:09:26.913 015 11346.36 3.43 56903.37 88888.00 2017-01-15 16:09:27.413 015 11346.36 3.43 56903.16 88888.00 2017-01-15 16:09:27.913 015 11346.36 3.33 56903.07 88888.00 2017-01-15 16:09:28.413 015 11346.41 3.21 56903.04 88888.00 2017-01-15 16:09:28.913 015 11346.42 3.14 56902.97 88888.00 2017-01-15 16:09:29.413 015 11346.42 3.14 56902.84 88888.00 2017-01-15 16:09:29.913 015 11346.44 3.06 56902.78 88888.00 2017-01-15 16:09:30.413 015 11346.37 2.97 56902.69 88888.00 2017-01-15 16:09:30.913 015 11346.36 2.92 56902.64 88888.00 2017-01-15 16:09:31.413 015 11346.43 2.90 56902.62 88888.00 2017-01-15 16:09:31.913 015 11346.41 2.88 56902.59 88888.00 2017-01-15 16:09:32.413 015 11346.38 2.84 56902.54 88888.00 2017-01-15 16:09:32.913 015 11346.42 2.77 56902.54 88888.00 2017-01-15 16:09:33.413 015 11346.41 2.73 56902.52 88888.00 2017-01-15 16:09:33.913 015 11346.36 2.68 56902.50 88888.00 2017-01-15 16:09:34.413 015 11346.36 2.66 56902.48 88888.00 2017-01-15 16:09:34.913 015 11346.41 2.65 56902.49 88888.00 2017-01-15 16:09:35.413 015 11346.38 2.61 56902.58 88888.00 2017-01-15 16:09:35.913 015 11346.38 2.56 56902.59 88888.00 2017-01-15 16:09:36.413 015 11346.41 2.58 56902.55 88888.00 2017-01-15 16:09:36.913 015 11346.39 2.59 56902.53 88888.00 2017-01-15 16:09:37.413 015 11346.38 2.54 56902.61 88888.00 2017-01-15 16:09:37.913 015 11346.39 2.49 56902.69 88888.00 2017-01-15 16:09:38.413 015 11346.34 2.64 56902.73 88888.00 2017-01-15 16:09:38.913 015 11346.34 2.56 56902.79 88888.00 2017-01-15 16:09:39.413 015 11346.36 2.51 56902.91 88888.00 2017-01-15 16:09:39.913 015 11346.34 2.54 56903.00 88888.00 2017-01-15 16:09:40.413 015 11346.32 2.45 56903.07 88888.00 2017-01-15 16:09:40.913 015 11346.37 2.50 56903.18 88888.00 2017-01-15 16:09:41.413 015 11346.38 2.53 56903.29 88888.00 2017-01-15 16:09:41.913 015 11346.36 2.44 56903.37 88888.00 2017-01-15 16:09:42.413 015 11346.38 2.51 56903.52 88888.00 2017-01-15 16:09:42.913 015 11346.36 2.54 56903.70 88888.00 2017-01-15 16:09:43.413 015 11346.38 2.54 56903.77 88888.00 2017-01-15 16:09:43.913 015 11346.39 2.61 56903.83 88888.00 2017-01-15 16:09:44.413 015 11346.37 2.61 56903.97 88888.00 2017-01-15 16:09:44.913 015 11346.41 2.54 56904.14 88888.00 2017-01-15 16:09:45.413 015 11346.37 2.64 56904.33 88888.00 2017-01-15 16:09:45.913 015 11346.38 2.65 56904.47 88888.00 2017-01-15 16:09:46.413 015 11346.41 2.61 56904.59 88888.00 2017-01-15 16:09:46.913 015 11346.42 2.87 56904.67 88888.00 2017-01-15 16:09:47.413 015 11346.49 3.01 56904.76 88888.00 2017-01-15 16:09:47.913 015 11346.45 3.07 56904.91 88888.00 2017-01-15 16:09:48.413 015 11346.46 3.02 56905.04 88888.00 2017-01-15 16:09:48.913 015 11346.52 2.90 56905.16 88888.00 2017-01-15 16:09:49.413 015 11346.58 2.86 56905.28 88888.00 2017-01-15 16:09:49.913 015 11346.64 2.95 56905.40 88888.00 2017-01-15 16:09:50.413 015 11346.63 2.99 56905.55 88888.00 2017-01-15 16:09:50.913 015 11346.64 2.99 56905.66 88888.00 2017-01-15 16:09:51.413 015 11346.64 3.04 56905.82 88888.00 2017-01-15 16:09:51.913 015 11346.70 3.12 56905.95 88888.00 2017-01-15 16:09:52.413 015 11346.74 3.12 56906.02 88888.00 2017-01-15 16:09:52.913 015 11346.76 3.13 56906.18 88888.00 2017-01-15 16:09:53.413 015 11346.81 3.20 56906.33 88888.00 2017-01-15 16:09:53.913 015 11346.87 3.27 56906.44 88888.00 2017-01-15 16:09:54.413 015 11346.90 3.28 56906.52 88888.00 2017-01-15 16:09:54.913 015 11346.95 3.32 56906.63 88888.00 2017-01-15 16:09:55.413 015 11347.02 3.36 56906.71 88888.00 2017-01-15 16:09:55.913 015 11347.04 3.32 56906.84 88888.00 2017-01-15 16:09:56.413 015 11347.07 3.34 56906.96 88888.00 2017-01-15 16:09:56.913 015 11347.08 3.40 56907.07 88888.00 2017-01-15 16:09:57.413 015 11347.11 3.46 56907.15 88888.00 2017-01-15 16:09:57.913 015 11347.12 3.45 56907.21 88888.00 2017-01-15 16:09:58.413 015 11347.21 3.46 56907.29 88888.00 2017-01-15 16:09:58.913 015 11347.26 3.53 56907.39 88888.00 2017-01-15 16:09:59.413 015 11347.36 3.58 56907.52 88888.00 2017-01-15 16:09:59.913 015 11347.41 3.60 56907.60 88888.00 2017-01-15 16:10:00.413 015 11347.41 3.65 56907.65 88888.00 2017-01-15 16:10:00.913 015 11347.43 3.67 56907.73 88888.00 2017-01-15 16:10:01.413 015 11347.46 3.67 56907.85 88888.00 2017-01-15 16:10:01.913 015 11347.49 3.74 56907.93 88888.00 2017-01-15 16:10:02.413 015 11347.56 3.72 56908.04 88888.00 2017-01-15 16:10:02.913 015 11347.62 3.74 56908.12 88888.00 2017-01-15 16:10:03.413 015 11347.63 3.76 56908.24 88888.00 2017-01-15 16:10:03.913 015 11347.63 3.79 56908.37 88888.00 2017-01-15 16:10:04.413 015 11347.67 3.83 56908.52 88888.00 2017-01-15 16:10:04.913 015 11347.66 3.88 56908.66 88888.00 2017-01-15 16:10:05.413 015 11347.66 3.95 56908.75 88888.00 2017-01-15 16:10:05.913 015 11347.71 4.02 56908.85 88888.00 2017-01-15 16:10:06.413 015 11347.74 4.11 56908.96 88888.00 2017-01-15 16:10:06.913 015 11347.73 4.17 56909.10 88888.00 2017-01-15 16:10:07.413 015 11347.77 4.23 56909.24 88888.00 2017-01-15 16:10:07.913 015 11347.77 4.31 56909.43 88888.00 2017-01-15 16:10:08.413 015 11347.76 4.34 56909.56 88888.00 2017-01-15 16:10:08.913 015 11347.75 4.36 56909.73 88888.00 2017-01-15 16:10:09.413 015 11347.74 4.45 56909.91 88888.00 2017-01-15 16:10:09.913 015 11347.73 4.47 56910.10 88888.00 2017-01-15 16:10:10.413 015 11347.69 4.53 56910.25 88888.00 2017-01-15 16:10:10.913 015 11347.73 4.55 56910.38 88888.00 2017-01-15 16:10:11.413 015 11347.68 4.55 56910.52 88888.00 2017-01-15 16:10:11.913 015 11347.67 4.58 56910.65 88888.00 2017-01-15 16:10:12.413 015 11347.69 4.65 56910.81 88888.00 2017-01-15 16:10:12.913 015 11347.64 4.76 56910.96 88888.00 2017-01-15 16:10:13.413 015 11347.59 4.81 56911.13 88888.00 2017-01-15 16:10:13.913 015 11347.57 4.98 56911.22 88888.00 2017-01-15 16:10:14.413 015 11347.55 5.18 56911.34 88888.00 2017-01-15 16:10:14.913 015 11347.50 5.31 56911.47 88888.00 2017-01-15 16:10:15.413 015 11347.53 5.32 56911.53 88888.00 2017-01-15 16:10:15.913 015 11347.49 5.11 56911.69 88888.00 2017-01-15 16:10:16.413 015 11347.46 5.11 56911.72 88888.00 2017-01-15 16:10:16.913 015 11347.49 5.13 56911.78 88888.00 2017-01-15 16:10:17.413 015 11347.53 5.12 56911.85 88888.00 2017-01-15 16:10:17.913 015 11347.51 5.11 56911.90 88888.00 2017-01-15 16:10:18.413 015 11347.49 5.17 56911.95 88888.00 2017-01-15 16:10:18.913 015 11347.47 5.18 56911.96 88888.00 2017-01-15 16:10:19.413 015 11347.40 5.16 56911.95 88888.00 2017-01-15 16:10:19.913 015 11347.44 5.18 56911.95 88888.00 2017-01-15 16:10:20.413 015 11347.46 5.23 56911.97 88888.00 2017-01-15 16:10:20.913 015 11347.41 5.19 56911.96 88888.00 2017-01-15 16:10:21.413 015 11347.41 5.24 56911.89 88888.00 2017-01-15 16:10:21.913 015 11347.46 5.30 56911.84 88888.00 2017-01-15 16:10:22.413 015 11347.48 5.24 56911.82 88888.00 2017-01-15 16:10:22.913 015 11347.50 5.22 56911.78 88888.00 2017-01-15 16:10:23.413 015 11347.49 5.24 56911.76 88888.00 2017-01-15 16:10:23.913 015 11347.47 5.33 56911.67 88888.00 2017-01-15 16:10:24.413 015 11347.49 5.46 56911.60 88888.00 2017-01-15 16:10:24.913 015 11347.54 5.49 56911.52 88888.00 2017-01-15 16:10:25.413 015 11347.55 5.37 56911.50 88888.00 2017-01-15 16:10:25.913 015 11347.57 5.36 56911.38 88888.00 2017-01-15 16:10:26.413 015 11347.66 5.23 56911.23 88888.00 2017-01-15 16:10:26.913 015 11347.71 5.24 56911.10 88888.00 2017-01-15 16:10:27.413 015 11347.69 5.18 56910.99 88888.00 2017-01-15 16:10:27.913 015 11347.69 5.11 56910.83 88888.00 2017-01-15 16:10:28.413 015 11347.74 4.89 56910.67 88888.00 2017-01-15 16:10:28.913 015 11347.73 4.81 56910.55 88888.00 2017-01-15 16:10:29.413 015 11347.73 4.78 56910.46 88888.00 2017-01-15 16:10:29.913 015 11347.77 4.71 56910.29 88888.00 2017-01-15 16:10:30.413 015 11347.82 4.65 56910.10 88888.00 2017-01-15 16:10:30.913 015 11347.83 4.56 56909.90 88888.00 2017-01-15 16:10:31.413 015 11347.82 4.61 56909.71 88888.00 2017-01-15 16:10:31.913 015 11347.84 4.48 56909.60 88888.00 2017-01-15 16:10:32.413 015 11347.90 4.45 56909.43 88888.00 2017-01-15 16:10:32.913 015 11347.87 4.45 56909.23 88888.00 2017-01-15 16:10:33.413 015 11347.85 4.36 56909.11 88888.00 2017-01-15 16:10:33.913 015 11347.88 4.33 56908.98 88888.00 2017-01-15 16:10:34.413 015 11347.89 4.28 56908.83 88888.00 2017-01-15 16:10:34.913 015 11347.92 4.17 56908.66 88888.00 2017-01-15 16:10:35.413 015 11347.91 4.08 56908.47 88888.00 2017-01-15 16:10:35.913 015 11347.95 4.02 56908.32 88888.00 2017-01-15 16:10:36.413 015 11347.94 3.93 56908.23 88888.00 2017-01-15 16:10:36.913 015 11347.92 3.90 56908.08 88888.00 2017-01-15 16:10:37.413 015 11347.94 3.87 56907.94 88888.00 2017-01-15 16:10:37.913 015 11347.97 3.79 56907.80 88888.00 2017-01-15 16:10:38.413 015 11347.96 3.72 56907.63 88888.00 2017-01-15 16:10:38.913 015 11347.92 3.66 56907.49 88888.00 2017-01-15 16:10:39.413 015 11347.92 3.59 56907.37 88888.00 2017-01-15 16:10:39.913 015 11347.92 3.53 56907.27 88888.00 2017-01-15 16:10:40.413 015 11347.92 3.45 56907.18 88888.00 2017-01-15 16:10:40.913 015 11347.89 3.39 56907.08 88888.00 2017-01-15 16:10:41.413 015 11347.83 3.35 56907.04 88888.00 2017-01-15 16:10:41.913 015 11347.80 3.29 56906.93 88888.00 2017-01-15 16:10:42.413 015 11347.85 3.24 56906.82 88888.00 2017-01-15 16:10:42.913 015 11347.83 3.18 56906.66 88888.00 2017-01-15 16:10:43.413 015 11347.77 3.12 56906.60 88888.00 2017-01-15 16:10:43.913 015 11347.71 3.07 56906.58 88888.00 2017-01-15 16:10:44.413 015 11347.69 2.99 56906.57 88888.00 2017-01-15 16:10:44.913 015 11347.69 2.90 56906.51 88888.00 2017-01-15 16:10:45.413 015 11347.70 2.91 56906.44 88888.00 2017-01-15 16:10:45.913 015 11347.66 2.94 56906.33 88888.00 2017-01-15 16:10:46.413 015 11347.60 2.86 56906.24 88888.00 2017-01-15 16:10:46.913 015 11347.60 2.83 56906.25 88888.00 2017-01-15 16:10:47.413 015 11347.54 2.79 56906.21 88888.00 2017-01-15 16:10:47.913 015 11347.48 2.78 56906.21 88888.00 2017-01-15 16:10:48.413 015 11347.50 2.71 56906.28 88888.00 2017-01-15 16:10:48.913 015 11347.54 2.70 56906.28 88888.00 2017-01-15 16:10:49.413 015 11347.51 2.94 56906.25 88888.00 2017-01-15 16:10:49.913 015 11347.46 3.00 56906.20 88888.00 2017-01-15 16:10:50.413 015 11347.44 2.99 56906.15 88888.00 2017-01-15 16:10:50.913 015 11347.41 2.98 56906.20 88888.00 2017-01-15 16:10:51.413 015 11347.43 2.87 56906.26 88888.00 2017-01-15 16:10:51.913 015 11347.46 2.83 56906.31 88888.00 2017-01-15 16:10:52.413 015 11347.44 2.83 56906.33 88888.00 2017-01-15 16:10:52.913 015 11347.44 2.66 56906.37 88888.00 2017-01-15 16:10:53.413 015 11347.40 2.81 56906.45 88888.00 2017-01-15 16:10:53.913 015 11347.40 2.87 56906.44 88888.00 2017-01-15 16:10:54.413 015 11347.44 2.78 56906.41 88888.00 2017-01-15 16:10:54.913 015 11347.48 2.73 56906.46 88888.00 2017-01-15 16:10:55.413 015 11347.48 2.64 56906.51 88888.00 2017-01-15 16:10:55.913 015 11347.46 2.52 56906.60 88888.00 2017-01-15 16:10:56.413 015 11347.46 2.49 56906.65 88888.00 2017-01-15 16:10:56.913 015 11347.46 2.49 56906.71 88888.00 2017-01-15 16:10:57.413 015 11347.42 2.45 56906.79 88888.00 2017-01-15 16:10:57.913 015 11347.41 2.40 56906.84 88888.00 2017-01-15 16:10:58.413 015 11347.42 2.47 56906.88 88888.00 2017-01-15 16:10:58.913 015 11347.39 2.37 56906.91 88888.00 2017-01-15 16:10:59.413 015 11347.42 2.64 56906.97 88888.00 2017-01-15 16:10:59.913 015 11347.47 2.79 56907.08 88888.00 2017-01-15 16:11:00.413 015 11347.46 2.68 56907.14 88888.00 2017-01-15 16:11:00.913 015 11347.41 2.68 56907.21 88888.00 2017-01-15 16:11:01.413 015 11347.34 2.70 56907.24 88888.00 2017-01-15 16:11:01.913 015 11347.34 2.61 56907.33 88888.00 2017-01-15 16:11:02.413 015 11347.36 2.46 56907.40 88888.00 2017-01-15 16:11:02.913 015 11347.39 2.50 56907.44 88888.00 2017-01-15 16:11:03.413 015 11347.42 2.52 56907.55 88888.00 2017-01-15 16:11:03.913 015 11347.41 2.54 56907.67 88888.00 2017-01-15 16:11:04.413 015 11347.37 2.59 56907.76 88888.00 2017-01-15 16:11:04.913 015 11347.42 2.61 56907.89 88888.00 2017-01-15 16:11:05.413 015 11347.42 2.64 56908.01 88888.00 2017-01-15 16:11:05.913 015 11347.46 2.72 56908.12 88888.00 2017-01-15 16:11:06.413 015 11347.47 2.74 56908.26 88888.00 2017-01-15 16:11:06.913 015 11347.46 2.74 56908.33 88888.00 2017-01-15 16:11:07.413 015 11347.42 2.81 56908.42 88888.00 2017-01-15 16:11:07.913 015 11347.46 2.84 56908.55 88888.00 2017-01-15 16:11:08.413 015 11347.51 2.81 56908.63 88888.00 2017-01-15 16:11:08.913 015 11347.49 2.81 56908.74 88888.00 2017-01-15 16:11:09.413 015 11347.46 2.86 56908.89 88888.00 2017-01-15 16:11:09.913 015 11347.41 2.91 56909.01 88888.00 2017-01-15 16:11:10.413 015 11347.41 2.95 56909.11 88888.00 2017-01-15 16:11:10.913 015 11347.40 2.99 56909.24 88888.00 2017-01-15 16:11:11.413 015 11347.40 3.00 56909.36 88888.00 2017-01-15 16:11:11.913 015 11347.39 3.12 56909.47 88888.00 2017-01-15 16:11:12.413 015 11347.36 3.28 56909.62 88888.00 2017-01-15 16:11:12.913 015 11347.35 3.33 56909.74 88888.00 2017-01-15 16:11:13.413 015 11347.39 3.24 56909.81 88888.00 2017-01-15 16:11:13.913 015 11347.41 3.20 56910.00 88888.00 2017-01-15 16:11:14.413 015 11347.36 3.31 56910.12 88888.00 2017-01-15 16:11:14.913 015 11347.34 3.40 56910.26 88888.00 2017-01-15 16:11:15.413 015 11347.32 3.47 56910.37 88888.00 2017-01-15 16:11:15.913 015 11347.27 3.53 56910.49 88888.00 2017-01-15 16:11:16.413 015 11347.21 3.60 56910.62 88888.00 2017-01-15 16:11:16.913 015 11347.20 3.59 56910.70 88888.00 2017-01-15 16:11:17.413 015 11347.19 3.62 56910.89 88888.00 2017-01-15 16:11:17.913 015 11347.12 3.65 56911.00 88888.00 2017-01-15 16:11:18.413 015 11347.12 3.67 56911.03 88888.00 2017-01-15 16:11:18.913 015 11347.09 3.54 56911.06 88888.00 2017-01-15 16:11:19.413 015 11347.09 3.48 56911.08 88888.00 2017-01-15 16:11:19.913 015 11347.08 3.51 56911.14 88888.00 2017-01-15 16:11:20.413 015 11347.14 3.54 56911.21 88888.00 2017-01-15 16:11:20.913 015 11347.11 3.58 56911.23 88888.00 2017-01-15 16:11:21.413 015 11347.08 3.55 56911.20 88888.00 2017-01-15 16:11:21.913 015 11347.08 3.60 56911.18 88888.00 2017-01-15 16:11:22.413 015 11347.12 3.59 56911.14 88888.00 2017-01-15 16:11:22.913 015 11347.14 3.58 56911.09 88888.00 2017-01-15 16:11:23.413 015 11347.16 3.56 56911.05 88888.00 2017-01-15 16:11:23.913 015 11347.15 3.55 56910.96 88888.00 2017-01-15 16:11:24.413 015 11347.18 3.58 56910.89 88888.00 2017-01-15 16:11:24.913 015 11347.27 3.55 56910.80 88888.00 2017-01-15 16:11:25.413 015 11347.27 3.54 56910.76 88888.00 2017-01-15 16:11:25.913 015 11347.29 3.55 56910.67 88888.00 2017-01-15 16:11:26.413 015 11347.37 3.54 56910.60 88888.00 2017-01-15 16:11:26.913 015 11347.41 3.51 56910.49 88888.00 2017-01-15 16:11:27.413 015 11347.40 3.43 56910.41 88888.00 2017-01-15 16:11:27.913 015 11347.50 3.42 56910.26 88888.00 2017-01-15 16:11:28.413 015 11347.55 3.45 56910.16 88888.00 2017-01-15 16:11:28.913 015 11347.59 3.41 56910.09 88888.00 2017-01-15 16:11:29.413 015 11347.64 3.38 56909.98 88888.00 2017-01-15 16:11:29.913 015 11347.66 3.34 56909.91 88888.00 2017-01-15 16:11:30.413 015 11347.62 3.32 56909.86 88888.00 2017-01-15 16:11:30.913 015 11347.64 3.27 56909.74 88888.00 2017-01-15 16:11:31.413 015 11347.70 3.27 56909.66 88888.00 2017-01-15 16:11:31.913 015 11347.69 3.26 56909.61 88888.00 2017-01-15 16:11:32.413 015 11347.73 3.22 56909.51 88888.00 2017-01-15 16:11:32.913 015 11347.78 3.20 56909.45 88888.00 2017-01-15 16:11:33.413 015 11347.78 3.20 56909.38 88888.00 2017-01-15 16:11:33.913 015 11347.82 3.20 56909.27 88888.00 2017-01-15 16:11:34.413 015 11347.87 3.12 56909.21 88888.00 2017-01-15 16:11:34.913 015 11347.84 3.08 56909.19 88888.00 2017-01-15 16:11:35.413 015 11347.82 3.09 56909.08 88888.00 2017-01-15 16:11:35.913 015 11347.89 3.07 56909.02 88888.00 2017-01-15 16:11:36.413 015 11347.85 3.01 56909.01 88888.00 2017-01-15 16:11:36.913 015 11347.84 2.98 56908.94 88888.00 2017-01-15 16:11:37.404 015 11347.85 2.98 56908.84 88888.00 2017-01-15 16:11:37.904 015 11347.83 2.97 56908.79 88888.00 2017-01-15 16:11:38.404 015 11347.80 2.87 56908.76 88888.00 2017-01-15 16:11:38.904 015 11347.78 2.86 56908.74 88888.00 2017-01-15 16:11:39.404 015 11347.83 2.87 56908.64 88888.00 2017-01-15 16:11:39.904 015 11347.82 2.83 56908.58 88888.00 2017-01-15 16:11:40.404 015 11347.85 2.81 56908.58 88888.00 2017-01-15 16:11:40.904 015 11347.87 2.80 56908.51 88888.00 2017-01-15 16:11:41.404 015 11347.83 2.75 56908.46 88888.00 2017-01-15 16:11:41.904 015 11347.78 2.72 56908.42 88888.00 2017-01-15 16:11:42.404 015 11347.78 2.68 56908.34 88888.00 2017-01-15 16:11:42.904 015 11347.76 2.70 56908.37 88888.00 2017-01-15 16:11:43.404 015 11347.73 2.67 56908.34 88888.00 2017-01-15 16:11:43.904 015 11347.81 2.63 56908.32 88888.00 2017-01-15 16:11:44.404 015 11347.77 2.59 56908.36 88888.00 2017-01-15 16:11:44.904 015 11347.73 2.63 56908.34 88888.00 2017-01-15 16:11:45.404 015 11347.76 2.61 56908.34 88888.00 2017-01-15 16:11:45.904 015 11347.77 2.61 56908.36 88888.00 2017-01-15 16:11:46.404 015 11347.73 2.61 56908.31 88888.00 2017-01-15 16:11:46.904 015 11347.77 2.64 56908.29 88888.00 2017-01-15 16:11:47.404 015 11347.75 2.60 56908.30 88888.00 2017-01-15 16:11:47.904 015 11347.75 2.60 56908.30 88888.00 2017-01-15 16:11:48.404 015 11347.78 2.56 56908.23 88888.00 2017-01-15 16:11:48.904 015 11347.78 2.54 56908.24 88888.00 2017-01-15 16:11:49.404 015 11347.77 2.52 56908.26 88888.00 2017-01-15 16:11:49.904 015 11347.75 2.49 56908.29 88888.00 2017-01-15 16:11:50.404 015 11347.76 2.49 56908.27 88888.00 2017-01-15 16:11:50.904 015 11347.77 2.51 56908.24 88888.00 2017-01-15 16:11:51.404 015 11347.80 2.44 56908.27 88888.00 2017-01-15 16:11:51.904 015 11347.83 2.44 56908.24 88888.00 2017-01-15 16:11:52.404 015 11347.78 2.44 56908.21 88888.00 2017-01-15 16:11:52.904 015 11347.74 2.34 56908.18 88888.00 2017-01-15 16:11:53.404 015 11347.78 2.38 56908.12 88888.00 2017-01-15 16:11:53.904 015 11347.75 2.29 56908.11 88888.00 2017-01-15 16:11:54.404 015 11347.77 2.25 56908.02 88888.00 2017-01-15 16:11:54.904 015 11347.80 2.26 56907.99 88888.00 2017-01-15 16:11:55.404 015 11347.76 2.12 56907.97 88888.00 2017-01-15 16:11:55.904 015 11347.75 2.22 56907.89 88888.00 2017-01-15 16:11:56.404 015 11347.80 2.06 56907.78 88888.00 2017-01-15 16:11:56.904 015 11347.82 2.10 56907.70 88888.00 2017-01-15 16:11:57.404 015 11347.78 1.96 56907.62 88888.00 2017-01-15 16:11:57.904 015 11347.71 2.02 56907.54 88888.00 2017-01-15 16:11:58.404 015 11347.75 1.83 56907.42 88888.00 2017-01-15 16:11:58.904 015 11347.78 1.90 56907.31 88888.00 2017-01-15 16:11:59.404 015 11347.80 1.75 56907.21 88888.00 2017-01-15 16:11:59.904 015 11347.78 1.82 56907.17 88888.00 2017-01-15 16:12:00.404 015 11347.77 1.54 56907.07 88888.00 2017-01-15 16:12:00.904 015 11347.77 1.64 56906.96 88888.00 2017-01-15 16:12:01.404 015 11347.75 1.55 56906.88 88888.00 2017-01-15 16:12:01.904 015 11347.73 1.49 56906.79 88888.00 2017-01-15 16:12:02.404 015 11347.74 1.55 56906.67 88888.00 2017-01-15 16:12:02.904 015 11347.77 1.27 56906.58 88888.00 2017-01-15 16:12:03.404 015 11347.77 1.38 56906.50 88888.00 2017-01-15 16:12:03.904 015 11347.81 1.43 56906.41 88888.00 2017-01-15 16:12:04.404 015 11347.80 1.25 56906.37 88888.00 2017-01-15 16:12:04.904 015 11347.78 1.56 56906.27 88888.00 2017-01-15 16:12:05.404 015 11347.75 1.50 56906.25 88888.00 2017-01-15 16:12:05.904 015 11347.73 1.36 56906.22 88888.00 2017-01-15 16:12:06.404 015 11347.70 1.32 56906.24 88888.00 2017-01-15 16:12:06.904 015 11347.70 1.08 56906.21 88888.00 2017-01-15 16:12:07.404 015 11347.70 0.77 56906.15 88888.00 2017-01-15 16:12:07.904 015 11347.71 0.97 56906.07 88888.00 2017-01-15 16:12:08.404 015 11347.69 1.08 56906.08 88888.00 2017-01-15 16:12:08.904 015 11347.70 0.91 56906.09 88888.00 2017-01-15 16:12:09.404 015 11347.67 0.60 56906.13 88888.00 2017-01-15 16:12:09.904 015 11347.64 0.55 56906.13 88888.00 2017-01-15 16:12:10.404 015 11347.64 1.00 56906.16 88888.00 2017-01-15 16:12:10.904 015 11347.68 0.97 56906.14 88888.00 2017-01-15 16:12:11.404 015 11347.64 0.75 56906.12 88888.00 2017-01-15 16:12:11.904 015 11347.61 0.52 56906.19 88888.00 2017-01-15 16:12:12.404 015 11347.56 0.39 56906.27 88888.00 2017-01-15 16:12:12.904 015 11347.53 0.63 56906.31 88888.00 2017-01-15 16:12:13.404 015 11347.49 0.93 56906.38 88888.00 2017-01-15 16:12:13.904 015 11347.48 0.77 56906.46 88888.00 2017-01-15 16:12:14.404 015 11347.40 0.57 56906.53 88888.00 2017-01-15 16:12:14.904 015 11347.28 0.33 56906.57 88888.00 2017-01-15 16:12:15.404 015 11347.28 0.25 56906.62 88888.00 2017-01-15 16:12:15.904 015 11347.20 0.23 56906.67 88888.00 2017-01-15 16:12:16.404 015 11347.13 0.39 56906.73 88888.00 2017-01-15 16:12:16.904 015 11347.18 0.73 56906.80 88888.00 2017-01-15 16:12:17.404 015 11347.15 0.89 56906.90 88888.00 2017-01-15 16:12:17.904 015 11347.08 0.74 56906.92 88888.00 2017-01-15 16:12:18.404 015 11347.01 0.59 56906.96 88888.00 2017-01-15 16:12:18.904 015 11346.98 0.33 56907.01 88888.00 2017-01-15 16:12:19.404 015 11346.92 0.38 56907.10 88888.00 2017-01-15 16:12:19.904 015 11346.90 0.80 56907.11 88888.00 2017-01-15 16:12:20.404 015 11346.86 0.89 56907.23 88888.00 2017-01-15 16:12:20.904 015 11346.79 0.70 56907.37 88888.00 2017-01-15 16:12:21.404 015 11346.74 0.57 56907.42 88888.00 2017-01-15 16:12:21.904 015 11346.71 0.40 56907.47 88888.00 2017-01-15 16:12:22.404 015 11346.66 0.42 56907.55 88888.00 2017-01-15 16:12:22.904 015 11346.59 0.73 56907.57 88888.00 2017-01-15 16:12:23.404 015 11346.59 0.95 56907.62 88888.00 2017-01-15 16:12:23.904 015 11346.58 0.82 56907.72 88888.00 2017-01-15 16:12:24.404 015 11346.56 0.64 56907.81 88888.00 2017-01-15 16:12:24.904 015 11346.58 0.43 56907.84 88888.00 2017-01-15 16:12:25.404 015 11346.53 0.52 56907.85 88888.00 2017-01-15 16:12:25.904 015 11346.50 0.89 56907.91 88888.00 2017-01-15 16:12:26.404 015 11346.44 1.03 56907.95 88888.00 2017-01-15 16:12:26.904 015 11346.42 0.82 56908.02 88888.00 2017-01-15 16:12:27.404 015 11346.38 0.56 56908.08 88888.00 2017-01-15 16:12:27.904 015 11346.34 0.63 56908.12 88888.00 2017-01-15 16:12:28.404 015 11346.32 0.94 56908.18 88888.00 2017-01-15 16:12:28.904 015 11346.27 0.95 56908.26 88888.00 2017-01-15 16:12:29.404 015 11346.24 0.87 56908.27 88888.00 2017-01-15 16:12:29.904 015 11346.28 0.69 56908.25 88888.00 2017-01-15 16:12:30.404 015 11346.27 0.82 56908.34 88888.00 2017-01-15 16:12:30.904 015 11346.24 1.04 56908.45 88888.00 2017-01-15 16:12:31.404 015 11346.25 0.90 56908.46 88888.00 2017-01-15 16:12:31.904 015 11346.20 0.66 56908.45 88888.00 2017-01-15 16:12:32.404 015 11346.21 0.61 56908.50 88888.00 2017-01-15 16:12:32.904 015 11346.17 0.96 56908.52 88888.00 2017-01-15 16:12:33.404 015 11346.15 1.06 56908.59 88888.00 2017-01-15 16:12:33.904 015 11346.14 0.90 56908.65 88888.00 2017-01-15 16:12:34.404 015 11346.16 0.73 56908.70 88888.00 2017-01-15 16:12:34.904 015 11346.15 1.01 56908.71 88888.00 2017-01-15 16:12:35.404 015 11346.12 0.97 56908.76 88888.00 2017-01-15 16:12:35.904 015 11346.12 0.93 56908.84 88888.00 2017-01-15 16:12:36.404 015 11346.15 0.79 56908.89 88888.00 2017-01-15 16:12:36.904 015 11346.16 0.98 56908.96 88888.00 2017-01-15 16:12:37.404 015 11346.11 1.16 56909.00 88888.00 2017-01-15 16:12:37.904 015 11346.09 1.02 56909.03 88888.00 2017-01-15 16:12:38.404 015 11346.05 0.84 56909.06 88888.00 2017-01-15 16:12:38.904 015 11346.09 1.16 56909.10 88888.00 2017-01-15 16:12:39.404 015 11346.11 1.25 56909.13 88888.00 2017-01-15 16:12:39.904 015 11346.12 1.01 56909.13 88888.00 2017-01-15 16:12:40.404 015 11346.18 1.08 56909.17 88888.00 2017-01-15 16:12:40.904 015 11346.15 1.27 56909.21 88888.00 2017-01-15 16:12:41.404 015 11346.11 1.13 56909.26 88888.00 2017-01-15 16:12:41.904 015 11346.14 1.08 56909.29 88888.00 2017-01-15 16:12:42.404 015 11346.16 1.29 56909.27 88888.00 2017-01-15 16:12:42.904 015 11346.14 1.17 56909.24 88888.00 2017-01-15 16:12:43.404 015 11346.16 0.93 56909.27 88888.00 2017-01-15 16:12:43.904 015 11346.12 1.13 56909.29 88888.00 2017-01-15 16:12:44.404 015 11346.10 1.32 56909.30 88888.00 2017-01-15 16:12:44.904 015 11346.12 1.07 56909.26 88888.00 2017-01-15 16:12:45.404 015 11346.14 1.02 56909.24 88888.00 2017-01-15 16:12:45.904 015 11346.11 1.28 56909.24 88888.00 2017-01-15 16:12:46.404 015 11346.09 1.15 56909.24 88888.00 2017-01-15 16:12:46.904 015 11346.11 0.81 56909.19 88888.00 2017-01-15 16:12:47.404 015 11346.08 1.03 56909.19 88888.00 2017-01-15 16:12:47.904 015 11346.05 1.16 56909.17 88888.00 2017-01-15 16:12:48.404 015 11346.10 0.95 56909.14 88888.00 2017-01-15 16:12:48.904 015 11346.07 0.72 56909.08 88888.00 2017-01-15 16:12:49.404 015 11346.00 0.97 56909.07 88888.00 2017-01-15 16:12:49.904 015 11346.04 1.04 56909.11 88888.00 2017-01-15 16:12:50.404 015 11346.01 0.83 56909.13 88888.00 2017-01-15 16:12:50.904 015 11345.96 0.59 56909.13 88888.00 2017-01-15 16:12:51.404 015 11345.98 0.59 56909.06 88888.00 2017-01-15 16:12:51.904 015 11345.98 0.87 56909.06 88888.00 2017-01-15 16:12:52.404 015 11345.94 0.93 56909.10 88888.00 2017-01-15 16:12:52.904 015 11345.91 0.83 56909.07 88888.00 2017-01-15 16:12:53.404 015 11345.91 0.66 56909.01 88888.00 2017-01-15 16:12:53.904 015 11345.91 0.64 56908.88 88888.00 2017-01-15 16:12:54.404 015 11345.90 0.93 56908.79 88888.00 2017-01-15 16:12:54.904 015 11345.87 0.91 56908.88 88888.00 2017-01-15 16:12:55.404 015 11345.84 0.75 56908.95 88888.00 2017-01-15 16:12:55.904 015 11345.90 0.48 56908.97 88888.00 2017-01-15 16:12:56.404 015 11345.90 0.38 56908.98 88888.00 2017-01-15 16:12:56.904 015 11345.88 0.61 56908.94 88888.00 2017-01-15 16:12:57.404 015 11345.86 0.88 56908.91 88888.00 2017-01-15 16:12:57.904 015 11345.82 0.89 56908.98 88888.00 2017-01-15 16:12:58.404 015 11345.81 0.69 56908.97 88888.00 2017-01-15 16:12:58.904 015 11345.82 0.42 56908.94 88888.00 2017-01-15 16:12:59.404 015 11345.82 0.39 56908.91 88888.00 2017-01-15 16:12:59.904 015 11345.80 0.56 56908.88 88888.00 2017-01-15 16:13:00.404 015 11345.80 0.83 56908.82 88888.00 2017-01-15 16:13:00.904 015 11345.81 0.77 56908.81 88888.00 2017-01-15 16:13:01.404 015 11345.81 0.64 56908.76 88888.00 2017-01-15 16:13:01.904 015 11345.77 0.67 56908.69 88888.00 2017-01-15 16:13:02.404 015 11345.77 0.68 56908.65 88888.00 2017-01-15 16:13:02.904 015 11345.77 0.98 56908.62 88888.00 2017-01-15 16:13:03.404 015 11345.70 1.01 56908.57 88888.00 2017-01-15 16:13:03.904 015 11345.74 0.76 56908.49 88888.00 2017-01-15 16:13:04.404 015 11345.70 0.27 56908.32 88888.00 2017-01-15 16:13:04.904 015 11345.68 -0.11 56908.19 88888.00 2017-01-15 16:13:05.404 015 11345.67 -0.01 56908.13 88888.00 2017-01-15 16:13:05.904 015 11345.69 -0.08 56908.06 88888.00 2017-01-15 16:13:06.404 015 11345.62 -0.13 56907.99 88888.00 2017-01-15 16:13:06.904 015 11345.55 -0.08 56907.82 88888.00 2017-01-15 16:13:07.404 015 11345.59 0.07 56907.72 88888.00 2017-01-15 16:13:07.904 015 11345.59 0.11 56907.61 88888.00 2017-01-15 16:13:08.404 015 11345.58 0.01 56907.44 88888.00 2017-01-15 16:13:08.904 015 11345.55 -0.04 56907.27 88888.00 2017-01-15 16:13:09.404 015 11345.51 -0.06 56907.11 88888.00 2017-01-15 16:13:09.904 015 11345.52 -0.08 56907.01 88888.00 2017-01-15 16:13:10.404 015 11345.49 -0.13 56906.88 88888.00 2017-01-15 16:13:10.904 015 11345.45 -0.19 56906.71 88888.00 2017-01-15 16:13:11.404 015 11345.42 -0.27 56906.56 88888.00 2017-01-15 16:13:11.904 015 11345.41 -0.35 56906.47 88888.00 2017-01-15 16:13:12.404 015 11345.39 -0.18 56906.33 88888.00 2017-01-15 16:13:12.904 015 11345.37 -0.11 56906.28 88888.00 2017-01-15 16:13:13.404 015 11345.35 -0.12 56906.19 88888.00 2017-01-15 16:13:13.904 015 11345.33 -0.22 56906.13 88888.00 2017-01-15 16:13:14.404 015 11345.31 -0.36 56905.99 88888.00 2017-01-15 16:13:14.904 015 11345.28 -0.46 56905.85 88888.00 2017-01-15 16:13:15.404 015 11345.31 -0.74 56905.74 88888.00 2017-01-15 16:13:15.904 015 11345.28 -1.06 56905.68 88888.00 2017-01-15 16:13:16.404 015 11345.33 -1.02 56905.64 88888.00 2017-01-15 16:13:16.904 015 11345.28 -1.06 56905.56 88888.00 2017-01-15 16:13:17.404 015 11345.26 -1.31 56905.55 88888.00 2017-01-15 16:13:17.904 015 11345.27 -1.21 56905.58 88888.00 2017-01-15 16:13:18.404 015 11345.27 -1.02 56905.61 88888.00 2017-01-15 16:13:18.904 015 11345.25 -1.27 56905.62 88888.00 2017-01-15 16:13:19.404 015 11345.25 -1.28 56905.68 88888.00 2017-01-15 16:13:19.904 015 11345.26 -1.08 56905.79 88888.00 2017-01-15 16:13:20.404 015 11345.21 -1.24 56905.86 88888.00 2017-01-15 16:13:20.904 015 11345.19 -1.31 56905.90 88888.00 2017-01-15 16:13:21.404 015 11345.19 -1.00 56906.06 88888.00 2017-01-15 16:13:21.904 015 11345.14 -0.98 56906.19 88888.00 2017-01-15 16:13:22.404 015 11345.12 -1.25 56906.37 88888.00 2017-01-15 16:13:22.904 015 11345.14 -1.13 56906.53 88888.00 2017-01-15 16:13:23.404 015 11345.07 -0.94 56906.64 88888.00 2017-01-15 16:13:23.904 015 11345.04 -1.09 56906.80 88888.00 2017-01-15 16:13:24.404 015 11345.03 -1.10 56907.03 88888.00 2017-01-15 16:13:24.904 015 11344.99 -0.90 56907.27 88888.00 2017-01-15 16:13:25.404 015 11344.99 -0.74 56907.47 88888.00 2017-01-15 16:13:25.904 015 11345.00 -0.86 56907.69 88888.00 2017-01-15 16:13:26.404 015 11344.97 -0.95 56907.92 88888.00 2017-01-15 16:13:26.904 015 11344.90 -0.80 56908.18 88888.00 2017-01-15 16:13:27.404 015 11344.88 -0.49 56908.45 88888.00 2017-01-15 16:13:27.904 015 11344.85 -0.34 56908.70 88888.00 2017-01-15 16:13:28.404 015 11344.77 -0.38 56908.97 88888.00 2017-01-15 16:13:28.904 015 11344.70 -0.35 56909.20 88888.00 2017-01-15 16:13:29.404 015 11344.69 -0.43 56909.39 88888.00 2017-01-15 16:13:29.904 015 11344.64 -0.57 56909.52 88888.00 2017-01-15 16:13:30.404 015 11344.63 -0.46 56909.74 88888.00 2017-01-15 16:13:30.904 015 11344.59 -0.25 56910.04 88888.00 2017-01-15 16:13:31.404 015 11344.51 -0.15 56910.23 88888.00 2017-01-15 16:13:31.904 015 11344.43 -0.14 56910.39 88888.00 2017-01-15 16:13:32.404 015 11344.44 -0.14 56910.58 88888.00 2017-01-15 16:13:32.904 015 11344.40 -0.12 56910.71 88888.00 2017-01-15 16:13:33.404 015 11344.31 -0.08 56910.87 88888.00 2017-01-15 16:13:33.904 015 11344.28 -0.02 56911.03 88888.00 2017-01-15 16:13:34.404 015 11344.30 0.04 56911.13 88888.00 2017-01-15 16:13:34.904 015 11344.33 0.08 56911.21 88888.00 2017-01-15 16:13:35.404 015 11344.28 0.18 56911.32 88888.00 2017-01-15 16:13:35.904 015 11344.26 0.16 56911.40 88888.00 2017-01-15 16:13:36.404 015 11344.24 0.22 56911.48 88888.00 2017-01-15 16:13:36.904 015 11344.24 0.21 56911.51 88888.00 2017-01-15 16:13:37.404 015 11344.23 0.14 56911.57 88888.00 2017-01-15 16:13:37.904 015 11344.19 0.08 56911.66 88888.00 2017-01-15 16:13:38.404 015 11344.21 0.07 56911.76 88888.00 2017-01-15 16:13:38.904 015 11344.22 0.12 56911.74 88888.00 2017-01-15 16:13:39.404 015 11344.21 0.11 56911.78 88888.00 2017-01-15 16:13:39.904 015 11344.22 0.09 56911.85 88888.00 2017-01-15 16:13:40.404 015 11344.24 0.13 56911.93 88888.00 2017-01-15 16:13:40.904 015 11344.24 0.22 56911.99 88888.00 2017-01-15 16:13:41.404 015 11344.24 0.49 56912.05 88888.00 2017-01-15 16:13:41.904 015 11344.21 0.82 56912.05 88888.00 2017-01-15 16:13:42.404 015 11344.22 0.74 56912.08 88888.00 2017-01-15 16:13:42.904 015 11344.22 0.66 56912.18 88888.00 2017-01-15 16:13:43.404 015 11344.22 0.49 56912.27 88888.00 2017-01-15 16:13:43.904 015 11344.27 0.34 56912.30 88888.00 2017-01-15 16:13:44.404 015 11344.31 0.50 56912.35 88888.00 2017-01-15 16:13:44.904 015 11344.33 0.87 56912.36 88888.00 2017-01-15 16:13:45.404 015 11344.36 0.90 56912.40 88888.00 2017-01-15 16:13:45.904 015 11344.33 0.77 56912.44 88888.00 2017-01-15 16:13:46.404 015 11344.37 0.56 56912.42 88888.00 2017-01-15 16:13:46.904 015 11344.41 0.53 56912.36 88888.00 2017-01-15 16:13:47.404 015 11344.42 0.89 56912.38 88888.00 2017-01-15 16:13:47.904 015 11344.42 1.04 56912.44 88888.00 2017-01-15 16:13:48.404 015 11344.47 0.83 56912.47 88888.00 2017-01-15 16:13:48.904 015 11344.52 0.60 56912.44 88888.00 2017-01-15 16:13:49.404 015 11344.58 0.67 56912.45 88888.00 2017-01-15 16:13:49.904 015 11344.63 1.03 56912.44 88888.00 2017-01-15 16:13:50.404 015 11344.59 1.00 56912.44 88888.00 2017-01-15 16:13:50.904 015 11344.65 0.80 56912.48 88888.00 2017-01-15 16:13:51.404 015 11344.69 0.64 56912.43 88888.00 2017-01-15 16:13:51.904 015 11344.71 0.87 56912.36 88888.00 2017-01-15 16:13:52.404 015 11344.73 1.04 56912.35 88888.00 2017-01-15 16:13:52.904 015 11344.86 0.93 56912.28 88888.00 2017-01-15 16:13:53.404 015 11344.91 0.72 56912.29 88888.00 2017-01-15 16:13:53.904 015 11344.86 0.77 56912.25 88888.00 2017-01-15 16:13:54.404 015 11344.90 1.13 56912.22 88888.00 2017-01-15 16:13:54.904 015 11344.95 1.06 56912.23 88888.00 2017-01-15 16:13:55.404 015 11344.99 0.79 56912.15 88888.00 2017-01-15 16:13:55.904 015 11345.05 0.83 56912.11 88888.00 2017-01-15 16:13:56.404 015 11345.09 1.09 56912.14 88888.00 2017-01-15 16:13:56.904 015 11345.07 1.04 56912.12 88888.00 2017-01-15 16:13:57.405 015 11345.05 0.77 56911.97 88888.00 2017-01-15 16:13:57.905 015 11345.12 0.66 56911.97 88888.00 2017-01-15 16:13:58.405 015 11345.13 0.98 56911.97 88888.00 2017-01-15 16:13:58.905 015 11345.12 1.03 56911.97 88888.00 2017-01-15 16:13:59.405 015 11345.12 0.87 56911.99 88888.00 2017-01-15 16:13:59.905 015 11345.11 0.61 56911.98 88888.00 2017-01-15 16:14:00.405 015 11345.11 0.76 56911.98 88888.00 2017-01-15 16:14:00.905 015 11345.12 1.08 56911.97 88888.00 2017-01-15 16:14:01.405 015 11345.05 0.97 56911.93 88888.00 2017-01-15 16:14:01.905 015 11345.02 0.76 56911.89 88888.00 2017-01-15 16:14:02.405 015 11344.99 0.66 56911.86 88888.00 2017-01-15 16:14:02.905 015 11344.97 0.96 56911.84 88888.00 2017-01-15 16:14:03.405 015 11344.95 1.06 56911.80 88888.00 2017-01-15 16:14:03.905 015 11344.99 0.80 56911.86 88888.00 2017-01-15 16:14:04.405 015 11344.95 0.57 56911.84 88888.00 2017-01-15 16:14:04.905 015 11344.91 0.68 56911.85 88888.00 2017-01-15 16:14:05.405 015 11344.90 0.96 56911.89 88888.00 2017-01-15 16:14:05.905 015 11344.85 0.88 56911.91 88888.00 2017-01-15 16:14:06.405 015 11344.83 0.79 56911.90 88888.00 2017-01-15 16:14:06.905 015 11344.82 0.62 56911.93 88888.00 2017-01-15 16:14:07.405 015 11344.79 0.69 56911.90 88888.00 2017-01-15 16:14:07.905 015 11344.78 0.93 56911.91 88888.00 2017-01-15 16:14:08.405 015 11344.84 0.87 56911.95 88888.00 2017-01-15 16:14:08.905 015 11344.82 0.69 56911.93 88888.00 2017-01-15 16:14:09.405 015 11344.82 0.49 56911.99 88888.00 2017-01-15 16:14:09.905 015 11344.83 0.48 56912.02 88888.00 2017-01-15 16:14:10.405 015 11344.84 0.73 56912.03 88888.00 2017-01-15 16:14:10.905 015 11344.84 0.95 56912.00 88888.00 2017-01-15 16:14:11.405 015 11344.88 0.84 56912.02 88888.00 2017-01-15 16:14:11.905 015 11344.89 0.61 56912.04 88888.00 2017-01-15 16:14:12.405 015 11344.84 0.41 56912.05 88888.00 2017-01-15 16:14:12.905 015 11344.82 0.61 56912.14 88888.00 2017-01-15 16:14:13.405 015 11344.88 0.93 56912.17 88888.00 2017-01-15 16:14:13.905 015 11344.85 0.87 56912.16 88888.00 2017-01-15 16:14:14.405 015 11344.83 0.70 56912.16 88888.00 2017-01-15 16:14:14.905 015 11344.85 0.52 56912.18 88888.00 2017-01-15 16:14:15.405 015 11344.89 0.41 56912.19 88888.00 2017-01-15 16:14:15.905 015 11344.86 0.74 56912.22 88888.00 2017-01-15 16:14:16.405 015 11344.88 0.98 56912.28 88888.00 2017-01-15 16:14:16.905 015 11344.88 0.80 56912.25 88888.00 2017-01-15 16:14:17.405 015 11344.85 0.64 56912.29 88888.00 2017-01-15 16:14:17.905 015 11344.86 0.61 56912.35 88888.00 2017-01-15 16:14:18.405 015 11344.89 0.74 56912.34 88888.00 2017-01-15 16:14:18.905 015 11344.88 0.95 56912.38 88888.00 2017-01-15 16:14:19.405 015 11344.82 0.86 56912.40 88888.00 2017-01-15 16:14:19.905 015 11344.86 0.67 56912.44 88888.00 2017-01-15 16:14:20.405 015 11344.89 0.50 56912.50 88888.00 2017-01-15 16:14:20.905 015 11344.92 0.67 56912.54 88888.00 2017-01-15 16:14:21.405 015 11344.91 0.96 56912.60 88888.00 2017-01-15 16:14:21.905 015 11344.88 0.89 56912.63 88888.00 2017-01-15 16:14:22.405 015 11344.88 0.76 56912.72 88888.00 2017-01-15 16:14:22.905 015 11344.88 0.70 56912.80 88888.00 2017-01-15 16:14:23.405 015 11344.88 1.25 56912.82 88888.00 2017-01-15 16:14:23.905 015 11344.90 1.40 56912.95 88888.00 2017-01-15 16:14:24.405 015 11344.90 1.22 56912.99 88888.00 2017-01-15 16:14:24.905 015 11344.93 1.47 56913.04 88888.00 2017-01-15 16:14:25.405 015 11344.95 1.44 56913.11 88888.00 2017-01-15 16:14:25.905 015 11344.98 1.32 56913.21 88888.00 2017-01-15 16:14:26.405 015 11344.93 1.58 56913.36 88888.00 2017-01-15 16:14:26.905 015 11344.96 1.37 56913.41 88888.00 2017-01-15 16:14:27.405 015 11345.05 1.35 56913.43 88888.00 2017-01-15 16:14:27.905 015 11345.07 1.54 56913.47 88888.00 2017-01-15 16:14:28.405 015 11345.13 1.21 56913.54 88888.00 2017-01-15 16:14:28.905 015 11345.16 1.29 56913.59 88888.00 2017-01-15 16:14:29.405 015 11345.17 1.36 56913.58 88888.00 2017-01-15 16:14:29.905 015 11345.21 1.11 56913.65 88888.00 2017-01-15 16:14:30.405 015 11345.17 1.36 56913.79 88888.00 2017-01-15 16:14:30.905 015 11345.19 1.48 56913.88 88888.00 2017-01-15 16:14:31.405 015 11345.18 1.28 56913.88 88888.00 2017-01-15 16:14:31.905 015 11345.23 1.54 56913.90 88888.00 2017-01-15 16:14:32.405 015 11345.28 1.47 56913.96 88888.00 2017-01-15 16:14:32.905 015 11345.32 1.34 56914.01 88888.00 2017-01-15 16:14:33.405 015 11345.32 1.65 56914.07 88888.00 2017-01-15 16:14:33.905 015 11345.40 1.40 56914.10 88888.00 2017-01-15 16:14:34.405 015 11345.40 1.49 56914.13 88888.00 2017-01-15 16:14:34.905 015 11345.41 1.50 56914.11 88888.00 2017-01-15 16:14:35.405 015 11345.49 1.35 56914.20 88888.00 2017-01-15 16:14:35.905 015 11345.56 1.62 56914.26 88888.00 2017-01-15 16:14:36.405 015 11345.56 1.52 56914.37 88888.00 2017-01-15 16:14:36.905 015 11345.55 1.62 56914.46 88888.00 2017-01-15 16:14:37.405 015 11345.56 1.65 56914.58 88888.00 2017-01-15 16:14:37.905 015 11345.55 1.45 56914.65 88888.00 2017-01-15 16:14:38.405 015 11345.66 1.68 56914.67 88888.00 2017-01-15 16:14:38.905 015 11345.66 1.48 56914.75 88888.00 2017-01-15 16:14:39.405 015 11345.65 1.59 56914.81 88888.00 2017-01-15 16:14:39.905 015 11345.63 1.59 56914.84 88888.00 2017-01-15 16:14:40.405 015 11345.63 1.51 56914.90 88888.00 2017-01-15 16:14:40.905 015 11345.65 1.72 56914.97 88888.00 2017-01-15 16:14:41.405 015 11345.69 1.55 56914.99 88888.00 2017-01-15 16:14:41.905 015 11345.65 1.77 56915.03 88888.00 2017-01-15 16:14:42.405 015 11345.61 1.63 56915.14 88888.00 2017-01-15 16:14:42.905 015 11345.60 1.78 56915.23 88888.00 2017-01-15 16:14:43.405 015 11345.62 1.77 56915.23 88888.00 2017-01-15 16:14:43.905 015 11345.63 1.83 56915.32 88888.00 2017-01-15 16:14:44.405 015 11345.63 1.84 56915.46 88888.00 2017-01-15 16:14:44.905 015 11345.68 1.81 56915.56 88888.00 2017-01-15 16:14:45.405 015 11345.59 1.89 56915.67 88888.00 2017-01-15 16:14:45.905 015 11345.54 1.81 56915.72 88888.00 2017-01-15 16:14:46.405 015 11345.54 1.98 56915.77 88888.00 2017-01-15 16:14:46.905 015 11345.54 1.98 56915.77 88888.00 2017-01-15 16:14:47.405 015 11345.56 2.25 56915.81 88888.00 2017-01-15 16:14:47.905 015 11345.63 2.16 56915.85 88888.00 2017-01-15 16:14:48.405 015 11345.59 1.98 56915.95 88888.00 2017-01-15 16:14:48.905 015 11345.58 2.06 56915.96 88888.00 2017-01-15 16:14:49.405 015 11345.58 2.04 56916.02 88888.00 2017-01-15 16:14:49.905 015 11345.54 2.20 56916.06 88888.00 2017-01-15 16:14:50.405 015 11345.55 2.05 56916.10 88888.00 2017-01-15 16:14:50.905 015 11345.55 2.12 56916.16 88888.00 2017-01-15 16:14:51.405 015 11345.60 2.05 56916.13 88888.00 2017-01-15 16:14:51.905 015 11345.54 2.09 56916.09 88888.00 2017-01-15 16:14:52.405 015 11345.56 2.11 56916.12 88888.00 2017-01-15 16:14:52.905 015 11345.61 2.15 56916.16 88888.00 2017-01-15 16:14:53.405 015 11345.55 2.20 56916.16 88888.00 2017-01-15 16:14:53.905 015 11345.53 2.16 56916.17 88888.00 2017-01-15 16:14:54.405 015 11345.59 2.30 56916.14 88888.00 2017-01-15 16:14:54.905 015 11345.51 2.20 56916.16 88888.00 2017-01-15 16:14:55.405 015 11345.49 2.25 56916.23 88888.00 2017-01-15 16:14:55.905 015 11345.51 2.30 56916.28 88888.00 2017-01-15 16:14:56.405 015 11345.49 2.29 56916.34 88888.00 2017-01-15 16:14:56.905 015 11345.47 2.39 56916.34 88888.00 2017-01-15 16:14:57.405 015 11345.51 2.43 56916.36 88888.00 2017-01-15 16:14:57.905 015 11345.52 2.46 56916.42 88888.00 2017-01-15 16:14:58.405 015 11345.48 2.51 56916.48 88888.00 2017-01-15 16:14:58.905 015 11345.49 2.49 56916.55 88888.00 2017-01-15 16:14:59.405 015 11345.49 2.56 56916.57 88888.00 2017-01-15 16:14:59.905 015 11345.51 2.63 56916.54 88888.00 2017-01-15 16:15:00.405 015 11345.52 2.61 56916.60 88888.00 2017-01-15 16:15:00.905 015 11345.58 2.70 56916.67 88888.00 2017-01-15 16:15:01.405 015 11345.59 2.75 56916.72 88888.00 2017-01-15 16:15:01.905 015 11345.61 2.75 56916.74 88888.00 2017-01-15 16:15:02.405 015 11345.66 2.75 56916.81 88888.00 2017-01-15 16:15:02.905 015 11345.66 2.85 56916.81 88888.00 2017-01-15 16:15:03.405 015 11345.72 2.90 56916.83 88888.00 2017-01-15 16:15:03.905 015 11345.81 2.87 56916.85 88888.00 2017-01-15 16:15:04.405 015 11345.80 2.85 56916.89 88888.00 2017-01-15 16:15:04.905 015 11345.81 2.91 56916.89 88888.00 2017-01-15 16:15:05.405 015 11345.88 2.99 56916.90 88888.00 2017-01-15 16:15:05.905 015 11345.90 2.99 56916.86 88888.00 2017-01-15 16:15:06.405 015 11345.91 2.99 56916.89 88888.00 2017-01-15 16:15:06.905 015 11345.96 3.01 56916.89 88888.00 2017-01-15 16:15:07.405 015 11345.97 3.14 56916.83 88888.00 2017-01-15 16:15:07.905 015 11346.00 3.45 56916.77 88888.00 2017-01-15 16:15:08.405 015 11346.12 3.53 56916.75 88888.00 2017-01-15 16:15:08.905 015 11346.15 3.46 56916.74 88888.00 2017-01-15 16:15:09.405 015 11346.12 3.45 56916.71 88888.00 2017-01-15 16:15:09.905 015 11346.15 3.48 56916.64 88888.00 2017-01-15 16:15:10.405 015 11346.23 3.47 56916.61 88888.00 2017-01-15 16:15:10.905 015 11346.23 3.47 56916.60 88888.00 2017-01-15 16:15:11.405 015 11346.22 3.46 56916.55 88888.00 2017-01-15 16:15:11.905 015 11346.28 3.51 56916.47 88888.00 2017-01-15 16:15:12.405 015 11346.28 3.51 56916.42 88888.00 2017-01-15 16:15:12.905 015 11346.27 3.53 56916.35 88888.00 2017-01-15 16:15:13.405 015 11346.34 3.60 56916.26 88888.00 2017-01-15 16:15:13.905 015 11346.32 3.53 56916.16 88888.00 2017-01-15 16:15:14.405 015 11346.32 3.48 56916.09 88888.00 2017-01-15 16:15:14.905 015 11346.36 3.56 56915.95 88888.00 2017-01-15 16:15:15.405 015 11346.37 3.35 56915.83 88888.00 2017-01-15 16:15:15.905 015 11346.34 3.18 56915.74 88888.00 2017-01-15 16:15:16.405 015 11346.37 3.17 56915.63 88888.00 2017-01-15 16:15:16.905 015 11346.39 3.20 56915.49 88888.00 2017-01-15 16:15:17.405 015 11346.43 3.18 56915.43 88888.00 2017-01-15 16:15:17.905 015 11346.44 3.19 56915.27 88888.00 2017-01-15 16:15:18.405 015 11346.49 3.12 56915.14 88888.00 2017-01-15 16:15:18.905 015 11346.48 3.14 56915.04 88888.00 2017-01-15 16:15:19.405 015 11346.50 3.18 56914.98 88888.00 2017-01-15 16:15:19.905 015 11346.48 3.33 56914.82 88888.00 2017-01-15 16:15:20.405 015 11346.49 3.20 56914.72 88888.00 2017-01-15 16:15:20.905 015 11346.52 3.13 56914.61 88888.00 2017-01-15 16:15:21.405 015 11346.56 3.05 56914.54 88888.00 2017-01-15 16:15:21.905 015 11346.53 3.01 56914.42 88888.00 2017-01-15 16:15:22.405 015 11346.52 2.95 56914.27 88888.00 2017-01-15 16:15:22.905 015 11346.53 2.94 56914.18 88888.00 2017-01-15 16:15:23.405 015 11346.62 2.88 56914.05 88888.00 2017-01-15 16:15:23.905 015 11346.64 2.90 56913.98 88888.00 2017-01-15 16:15:24.405 015 11346.65 2.90 56913.89 88888.00 2017-01-15 16:15:24.905 015 11346.65 2.90 56913.73 88888.00 2017-01-15 16:15:25.405 015 11346.66 2.90 56913.64 88888.00 2017-01-15 16:15:25.905 015 11346.74 2.84 56913.63 88888.00 2017-01-15 16:15:26.405 015 11346.72 2.85 56913.54 88888.00 2017-01-15 16:15:26.905 015 11346.69 2.85 56913.49 88888.00 2017-01-15 16:15:27.405 015 11346.71 2.83 56913.41 88888.00 2017-01-15 16:15:27.905 015 11346.76 2.77 56913.38 88888.00 2017-01-15 16:15:28.405 015 11346.76 2.91 56913.30 88888.00 2017-01-15 16:15:28.905 015 11346.74 3.05 56913.24 88888.00 2017-01-15 16:15:29.405 015 11346.79 3.06 56913.18 88888.00 2017-01-15 16:15:29.905 015 11346.79 3.05 56913.11 88888.00 2017-01-15 16:15:30.405 015 11346.77 2.98 56913.11 88888.00 2017-01-15 16:15:30.905 015 11346.81 2.97 56913.12 88888.00 2017-01-15 16:15:31.405 015 11346.79 2.97 56913.06 88888.00 2017-01-15 16:15:31.905 015 11346.76 2.94 56913.08 88888.00 2017-01-15 16:15:32.405 015 11346.78 2.90 56913.11 88888.00 2017-01-15 16:15:32.905 015 11346.76 2.92 56913.06 88888.00 2017-01-15 16:15:33.405 015 11346.73 2.87 56913.05 88888.00 2017-01-15 16:15:33.905 015 11346.78 2.90 56913.09 88888.00 2017-01-15 16:15:34.405 015 11346.79 2.74 56913.06 88888.00 2017-01-15 16:15:34.905 015 11346.76 2.53 56913.00 88888.00 2017-01-15 16:15:35.405 015 11346.77 2.39 56912.91 88888.00 2017-01-15 16:15:35.905 015 11346.77 2.44 56912.83 88888.00 2017-01-15 16:15:36.405 015 11346.69 2.45 56912.80 88888.00 2017-01-15 16:15:36.905 015 11346.70 2.34 56912.77 88888.00 2017-01-15 16:15:37.405 015 11346.72 2.44 56912.73 88888.00 2017-01-15 16:15:37.905 015 11346.71 2.34 56912.62 88888.00 2017-01-15 16:15:38.405 015 11346.71 2.30 56912.53 88888.00 2017-01-15 16:15:38.905 015 11346.73 2.36 56912.43 88888.00 2017-01-15 16:15:39.405 015 11346.73 2.19 56912.35 88888.00 2017-01-15 16:15:39.905 015 11346.76 2.23 56912.29 88888.00 2017-01-15 16:15:40.405 015 11346.72 2.08 56912.21 88888.00 2017-01-15 16:15:40.905 015 11346.70 2.03 56912.08 88888.00 2017-01-15 16:15:41.405 015 11346.69 1.98 56911.99 88888.00 2017-01-15 16:15:41.905 015 11346.71 2.04 56911.91 88888.00 2017-01-15 16:15:42.405 015 11346.66 1.98 56911.83 88888.00 2017-01-15 16:15:42.905 015 11346.60 1.92 56911.77 88888.00 2017-01-15 16:15:43.405 015 11346.64 1.91 56911.67 88888.00 2017-01-15 16:15:43.905 015 11346.65 1.90 56911.59 88888.00 2017-01-15 16:15:44.405 015 11346.67 1.79 56911.50 88888.00 2017-01-15 16:15:44.905 015 11346.63 1.78 56911.39 88888.00 2017-01-15 16:15:45.405 015 11346.64 1.61 56911.29 88888.00 2017-01-15 16:15:45.905 015 11346.63 1.74 56911.26 88888.00 2017-01-15 16:15:46.405 015 11346.67 1.49 56911.21 88888.00 2017-01-15 16:15:46.905 015 11346.67 1.64 56911.15 88888.00 2017-01-15 16:15:47.405 015 11346.60 1.55 56911.10 88888.00 2017-01-15 16:15:47.905 015 11346.64 1.55 56911.02 88888.00 2017-01-15 16:15:48.405 015 11346.66 1.65 56911.01 88888.00 2017-01-15 16:15:48.905 015 11346.63 1.41 56911.01 88888.00 2017-01-15 16:15:49.405 015 11346.65 1.61 56910.99 88888.00 2017-01-15 16:15:49.905 015 11346.69 1.54 56910.96 88888.00 2017-01-15 16:15:50.405 015 11346.73 1.79 56910.96 88888.00 2017-01-15 16:15:50.905 015 11346.69 2.02 56911.03 88888.00 2017-01-15 16:15:51.405 015 11346.72 1.90 56911.03 88888.00 2017-01-15 16:15:51.905 015 11346.79 1.72 56911.08 88888.00 2017-01-15 16:15:52.405 015 11346.83 1.68 56911.12 88888.00 2017-01-15 16:15:52.905 015 11346.86 1.84 56911.21 88888.00 2017-01-15 16:15:53.405 015 11346.87 1.77 56911.28 88888.00 2017-01-15 16:15:53.905 015 11346.84 1.96 56911.35 88888.00 2017-01-15 16:15:54.405 015 11346.79 1.70 56911.47 88888.00 2017-01-15 16:15:54.905 015 11346.83 1.84 56911.57 88888.00 2017-01-15 16:15:55.405 015 11346.84 1.65 56911.65 88888.00 2017-01-15 16:15:55.905 015 11346.87 1.83 56911.72 88888.00 2017-01-15 16:15:56.405 015 11346.88 1.77 56911.86 88888.00 2017-01-15 16:15:56.905 015 11346.86 1.91 56911.96 88888.00 2017-01-15 16:15:57.405 015 11346.87 1.79 56912.12 88888.00 2017-01-15 16:15:57.905 015 11346.87 1.96 56912.29 88888.00 2017-01-15 16:15:58.405 015 11346.81 1.98 56912.36 88888.00 2017-01-15 16:15:58.905 015 11346.84 2.10 56912.45 88888.00 2017-01-15 16:15:59.405 015 11346.86 2.08 56912.57 88888.00 2017-01-15 16:15:59.905 015 11346.87 2.24 56912.77 88888.00 2017-01-15 16:16:00.405 015 11346.85 2.11 56912.96 88888.00 2017-01-15 16:16:00.905 015 11346.83 2.22 56913.09 88888.00 2017-01-15 16:16:01.405 015 11346.79 2.24 56913.19 88888.00 2017-01-15 16:16:01.905 015 11346.77 2.29 56913.30 88888.00 2017-01-15 16:16:02.405 015 11346.77 2.44 56913.43 88888.00 2017-01-15 16:16:02.905 015 11346.78 2.39 56913.54 88888.00 2017-01-15 16:16:03.405 015 11346.76 2.42 56913.68 88888.00 2017-01-15 16:16:03.905 015 11346.78 2.51 56913.78 88888.00 2017-01-15 16:16:04.405 015 11346.77 2.51 56913.88 88888.00 2017-01-15 16:16:04.905 015 11346.71 2.57 56913.90 88888.00 2017-01-15 16:16:05.405 015 11346.70 2.61 56913.89 88888.00 2017-01-15 16:16:05.905 015 11346.69 2.77 56913.96 88888.00 2017-01-15 16:16:06.405 015 11346.66 2.68 56914.01 88888.00 2017-01-15 16:16:06.905 015 11346.67 2.63 56914.07 88888.00 2017-01-15 16:16:07.405 015 11346.67 2.56 56914.14 88888.00 2017-01-15 16:16:07.905 015 11346.66 2.54 56914.15 88888.00 2017-01-15 16:16:08.405 015 11346.62 2.64 56914.22 88888.00 2017-01-15 16:16:08.905 015 11346.59 2.59 56914.26 88888.00 2017-01-15 16:16:09.405 015 11346.55 2.57 56914.20 88888.00 2017-01-15 16:16:09.905 015 11346.58 2.73 56914.17 88888.00 2017-01-15 16:16:10.405 015 11346.62 2.85 56914.15 88888.00 2017-01-15 16:16:10.905 015 11346.59 2.84 56914.17 88888.00 2017-01-15 16:16:11.405 015 11346.55 2.86 56914.16 88888.00 2017-01-15 16:16:11.905 015 11346.57 2.87 56914.15 88888.00 2017-01-15 16:16:12.405 015 11346.55 2.83 56914.10 88888.00 2017-01-15 16:16:12.905 015 11346.51 2.85 56914.10 88888.00 2017-01-15 16:16:13.405 015 11346.57 2.85 56914.14 88888.00 2017-01-15 16:16:13.905 015 11346.62 2.85 56914.13 88888.00 2017-01-15 16:16:14.405 015 11346.60 2.65 56914.14 88888.00 2017-01-15 16:16:14.905 015 11346.62 2.64 56914.10 88888.00 2017-01-15 16:16:15.405 015 11346.64 2.66 56914.14 88888.00 2017-01-15 16:16:15.905 015 11346.66 2.67 56914.14 88888.00 2017-01-15 16:16:16.405 015 11346.64 2.70 56914.11 88888.00 2017-01-15 16:16:16.905 015 11346.67 2.74 56914.15 88888.00 2017-01-15 16:16:17.406 015 11346.73 2.77 56914.17 88888.00 2017-01-15 16:16:17.906 015 11346.78 2.73 56914.18 88888.00 2017-01-15 16:16:18.406 015 11346.87 2.80 56914.15 88888.00 2017-01-15 16:16:18.906 015 11346.88 2.80 56914.14 88888.00 2017-01-15 16:16:19.406 015 11346.85 2.80 56914.17 88888.00 2017-01-15 16:16:19.906 015 11346.93 2.77 56914.23 88888.00 2017-01-15 16:16:20.406 015 11346.99 2.84 56914.26 88888.00 2017-01-15 16:16:20.906 015 11347.00 2.88 56914.31 88888.00 2017-01-15 16:16:21.406 015 11347.00 2.90 56914.35 88888.00 2017-01-15 16:16:21.906 015 11347.04 2.90 56914.41 88888.00 2017-01-15 16:16:22.406 015 11347.06 3.00 56914.45 88888.00 2017-01-15 16:16:22.906 015 11347.09 3.06 56914.52 88888.00 2017-01-15 16:16:23.406 015 11347.12 3.04 56914.59 88888.00 2017-01-15 16:16:23.906 015 11347.15 3.07 56914.66 88888.00 2017-01-15 16:16:24.406 015 11347.15 3.15 56914.71 88888.00 2017-01-15 16:16:24.906 015 11347.20 3.19 56914.78 88888.00 2017-01-15 16:16:25.406 015 11347.18 3.20 56914.88 88888.00 2017-01-15 16:16:25.906 015 11347.18 3.26 56914.97 88888.00 2017-01-15 16:16:26.406 015 11347.19 3.33 56915.05 88888.00 2017-01-15 16:16:26.906 015 11347.13 3.34 56915.11 88888.00 2017-01-15 16:16:27.406 015 11347.13 3.34 56915.11 88888.00 2017-01-15 16:16:27.906 015 11347.15 3.36 56915.12 88888.00 2017-01-15 16:16:28.406 015 11347.18 3.43 56915.17 88888.00 2017-01-15 16:16:28.906 015 11347.18 3.48 56915.17 88888.00 2017-01-15 16:16:29.406 015 11347.23 3.54 56915.21 88888.00 2017-01-15 16:16:29.906 015 11347.21 3.58 56915.29 88888.00 2017-01-15 16:16:30.406 015 11347.21 3.53 56915.36 88888.00 2017-01-15 16:16:30.906 015 11347.23 3.56 56915.38 88888.00 2017-01-15 16:16:31.406 015 11347.25 3.60 56915.37 88888.00 2017-01-15 16:16:31.906 015 11347.21 3.60 56915.32 88888.00 2017-01-15 16:16:32.406 015 11347.23 3.68 56915.29 88888.00 2017-01-15 16:16:32.906 015 11347.23 3.67 56915.29 88888.00 2017-01-15 16:16:33.406 015 11347.27 3.68 56915.25 88888.00 2017-01-15 16:16:33.906 015 11347.32 3.65 56915.20 88888.00 2017-01-15 16:16:34.406 015 11347.30 3.66 56915.19 88888.00 2017-01-15 16:16:34.906 015 11347.27 3.70 56915.18 88888.00 2017-01-15 16:16:35.406 015 11347.28 3.74 56915.11 88888.00 2017-01-15 16:16:35.906 015 11347.30 3.77 56915.05 88888.00 2017-01-15 16:16:36.406 015 11347.33 3.86 56914.97 88888.00 2017-01-15 16:16:36.906 015 11347.32 3.90 56914.97 88888.00 2017-01-15 16:16:37.406 015 11347.29 3.88 56914.97 88888.00 2017-01-15 16:16:37.906 015 11347.30 3.95 56914.93 88888.00 2017-01-15 16:16:38.406 015 11347.32 3.97 56914.97 88888.00 2017-01-15 16:16:38.906 015 11347.36 3.99 56914.93 88888.00 2017-01-15 16:16:39.406 015 11347.39 3.95 56914.87 88888.00 2017-01-15 16:16:39.906 015 11347.36 3.97 56914.86 88888.00 2017-01-15 16:16:40.406 015 11347.34 4.03 56914.84 88888.00 2017-01-15 16:16:40.906 015 11347.35 3.99 56914.84 88888.00 2017-01-15 16:16:41.406 015 11347.35 4.00 56914.81 88888.00 2017-01-15 16:16:41.906 015 11347.34 4.08 56914.81 88888.00 2017-01-15 16:16:42.406 015 11347.34 4.11 56914.79 88888.00 2017-01-15 16:16:42.906 015 11347.27 4.10 56914.82 88888.00 2017-01-15 16:16:43.406 015 11347.28 4.11 56914.82 88888.00 2017-01-15 16:16:43.906 015 11347.25 4.17 56914.79 88888.00 2017-01-15 16:16:44.406 015 11347.26 4.22 56914.79 88888.00 2017-01-15 16:16:44.906 015 11347.27 4.17 56914.73 88888.00 2017-01-15 16:16:45.406 015 11347.21 4.17 56914.75 88888.00 2017-01-15 16:16:45.906 015 11347.16 4.23 56914.72 88888.00 2017-01-15 16:16:46.406 015 11347.18 4.26 56914.72 88888.00 2017-01-15 16:16:46.906 015 11347.18 4.22 56914.72 88888.00 2017-01-15 16:16:47.406 015 11347.11 4.27 56914.71 88888.00 2017-01-15 16:16:47.906 015 11347.04 4.30 56914.69 88888.00 2017-01-15 16:16:48.406 015 11347.04 4.33 56914.72 88888.00 2017-01-15 16:16:48.906 015 11347.04 4.29 56914.71 88888.00 2017-01-15 16:16:49.406 015 11347.01 4.33 56914.67 88888.00 2017-01-15 16:16:49.906 015 11347.00 4.28 56914.74 88888.00 2017-01-15 16:16:50.406 015 11346.98 4.29 56914.63 88888.00 2017-01-15 16:16:50.906 015 11346.97 4.34 56914.59 88888.00 2017-01-15 16:16:51.406 015 11346.93 4.36 56914.60 88888.00 2017-01-15 16:16:51.906 015 11346.95 4.31 56914.58 88888.00 2017-01-15 16:16:52.406 015 11346.98 4.31 56914.55 88888.00 2017-01-15 16:16:52.906 015 11346.98 4.36 56914.55 88888.00 2017-01-15 16:16:53.406 015 11346.97 4.33 56914.59 88888.00 2017-01-15 16:16:53.906 015 11346.95 4.28 56914.54 88888.00 2017-01-15 16:16:54.406 015 11347.00 4.29 56914.50 88888.00 2017-01-15 16:16:54.906 015 11347.00 4.31 56914.49 88888.00 2017-01-15 16:16:55.406 015 11346.99 4.33 56914.46 88888.00 2017-01-15 16:16:55.906 015 11347.02 4.33 56914.45 88888.00 2017-01-15 16:16:56.406 015 11347.05 4.35 56914.42 88888.00 2017-01-15 16:16:56.906 015 11347.06 4.33 56914.37 88888.00 2017-01-15 16:16:57.406 015 11347.09 4.29 56914.34 88888.00 2017-01-15 16:16:57.906 015 11347.11 4.31 56914.29 88888.00 2017-01-15 16:16:58.406 015 11347.18 4.27 56914.29 88888.00 2017-01-15 16:16:58.906 015 11347.23 4.27 56914.29 88888.00 2017-01-15 16:16:59.406 015 11347.29 4.31 56914.29 88888.00 2017-01-15 16:16:59.906 015 11347.32 4.27 56914.31 88888.00 2017-01-15 16:17:00.406 015 11347.36 4.28 56914.34 88888.00 2017-01-15 16:17:00.906 015 11347.41 4.33 56914.36 88888.00 2017-01-15 16:17:01.406 015 11347.43 4.35 56914.37 88888.00 2017-01-15 16:17:01.906 015 11347.47 4.38 56914.45 88888.00 2017-01-15 16:17:02.406 015 11347.48 4.43 56914.53 88888.00 2017-01-15 16:17:02.906 015 11347.50 4.41 56914.59 88888.00 2017-01-15 16:17:03.406 015 11347.55 4.42 56914.72 88888.00 2017-01-15 16:17:03.906 015 11347.53 4.49 56914.81 88888.00 2017-01-15 16:17:04.406 015 11347.59 4.49 56914.93 88888.00 2017-01-15 16:17:04.906 015 11347.56 4.49 56915.08 88888.00 2017-01-15 16:17:05.406 015 11347.60 4.55 56915.21 88888.00 2017-01-15 16:17:05.906 015 11347.63 4.56 56915.27 88888.00 2017-01-15 16:17:06.406 015 11347.62 4.67 56915.37 88888.00 2017-01-15 16:17:06.906 015 11347.59 4.92 56915.51 88888.00 2017-01-15 16:17:07.406 015 11347.56 5.29 56915.65 88888.00 2017-01-15 16:17:07.906 015 11347.55 4.92 56915.83 88888.00 2017-01-15 16:17:08.406 015 11347.57 4.83 56915.98 88888.00 2017-01-15 16:17:08.906 015 11347.61 4.79 56916.12 88888.00 2017-01-15 16:17:09.406 015 11347.55 4.85 56916.17 88888.00 2017-01-15 16:17:09.906 015 11347.51 4.90 56916.29 88888.00 2017-01-15 16:17:10.406 015 11347.50 4.92 56916.47 88888.00 2017-01-15 16:17:10.906 015 11347.49 4.95 56916.61 88888.00 2017-01-15 16:17:11.406 015 11347.46 4.96 56916.73 88888.00 2017-01-15 16:17:11.906 015 11347.46 5.02 56916.81 88888.00 2017-01-15 16:17:12.406 015 11347.46 4.99 56916.91 88888.00 2017-01-15 16:17:12.906 015 11347.44 4.98 56916.97 88888.00 2017-01-15 16:17:13.406 015 11347.47 4.99 56917.05 88888.00 2017-01-15 16:17:13.906 015 11347.49 5.02 56917.10 88888.00 2017-01-15 16:17:14.406 015 11347.46 5.05 56917.13 88888.00 2017-01-15 16:17:14.906 015 11347.43 5.04 56917.16 88888.00 2017-01-15 16:17:15.406 015 11347.42 5.08 56917.25 88888.00 2017-01-15 16:17:15.906 015 11347.40 5.12 56917.34 88888.00 2017-01-15 16:17:16.406 015 11347.37 5.15 56917.32 88888.00 2017-01-15 16:17:16.906 015 11347.43 5.16 56917.39 88888.00 2017-01-15 16:17:17.406 015 11347.43 5.11 56917.52 88888.00 2017-01-15 16:17:17.906 015 11347.42 5.15 56917.56 88888.00 2017-01-15 16:17:18.406 015 11347.50 5.19 56917.51 88888.00 2017-01-15 16:17:18.906 015 11347.46 5.22 56917.52 88888.00 2017-01-15 16:17:19.406 015 11347.46 5.21 56917.55 88888.00 2017-01-15 16:17:19.906 015 11347.49 5.22 56917.61 88888.00 2017-01-15 16:17:20.406 015 11347.49 5.23 56917.64 88888.00 2017-01-15 16:17:20.906 015 11347.51 5.31 56917.66 88888.00 2017-01-15 16:17:21.406 015 11347.49 5.31 56917.64 88888.00 2017-01-15 16:17:21.906 015 11347.49 5.29 56917.69 88888.00 2017-01-15 16:17:22.406 015 11347.49 5.31 56917.71 88888.00 2017-01-15 16:17:22.906 015 11347.48 5.30 56917.74 88888.00 2017-01-15 16:17:23.406 015 11347.50 5.35 56917.76 88888.00 2017-01-15 16:17:23.906 015 11347.50 5.37 56917.79 88888.00 2017-01-15 16:17:24.406 015 11347.50 5.39 56917.81 88888.00 2017-01-15 16:17:24.906 015 11347.55 5.38 56917.86 88888.00 2017-01-15 16:17:25.406 015 11347.55 5.43 56917.94 88888.00 2017-01-15 16:17:25.906 015 11347.57 5.47 56917.97 88888.00 2017-01-15 16:17:26.406 015 11347.63 5.51 56917.92 88888.00 2017-01-15 16:17:26.906 015 11347.59 5.51 56917.95 88888.00 2017-01-15 16:17:27.406 015 11347.57 5.56 56918.08 88888.00 2017-01-15 16:17:27.906 015 11347.63 5.62 56918.09 88888.00 2017-01-15 16:17:28.406 015 11347.67 5.63 56918.14 88888.00 2017-01-15 16:17:28.906 015 11347.67 5.70 56918.13 88888.00 2017-01-15 16:17:29.406 015 11347.69 5.77 56918.20 88888.00 2017-01-15 16:17:29.906 015 11347.71 5.81 56918.21 88888.00 2017-01-15 16:17:30.406 015 11347.74 5.96 56918.24 88888.00 2017-01-15 16:17:30.906 015 11347.81 6.00 56918.20 88888.00 2017-01-15 16:17:31.406 015 11347.81 5.98 56918.25 88888.00 2017-01-15 16:17:31.906 015 11347.80 6.01 56918.32 88888.00 2017-01-15 16:17:32.406 015 11347.82 6.14 56918.32 88888.00 2017-01-15 16:17:32.906 015 11347.85 6.14 56918.33 88888.00 2017-01-15 16:17:33.406 015 11347.89 6.15 56918.33 88888.00 2017-01-15 16:17:33.906 015 11347.90 6.24 56918.33 88888.00 2017-01-15 16:17:34.406 015 11347.85 6.26 56918.40 88888.00 2017-01-15 16:17:34.906 015 11347.83 6.30 56918.43 88888.00 2017-01-15 16:17:35.406 015 11347.85 6.28 56918.45 88888.00 2017-01-15 16:17:35.906 015 11347.88 6.39 56918.48 88888.00 2017-01-15 16:17:36.406 015 11347.87 6.46 56918.43 88888.00 2017-01-15 16:17:36.906 015 11347.92 6.45 56918.39 88888.00 2017-01-15 16:17:37.406 015 11347.94 6.52 56918.37 88888.00 2017-01-15 16:17:37.906 015 11347.82 6.53 56918.33 88888.00 2017-01-15 16:17:38.406 015 11347.76 6.58 56918.33 88888.00 2017-01-15 16:17:38.906 015 11347.80 6.61 56918.32 88888.00 2017-01-15 16:17:39.406 015 11347.80 6.60 56918.26 88888.00 2017-01-15 16:17:39.906 015 11347.75 6.67 56918.22 88888.00 2017-01-15 16:17:40.406 015 11347.77 6.71 56918.20 88888.00 2017-01-15 16:17:40.906 015 11347.77 6.73 56918.15 88888.00 2017-01-15 16:17:41.406 015 11347.76 6.73 56918.12 88888.00 2017-01-15 16:17:41.906 015 11347.75 6.74 56918.08 88888.00 2017-01-15 16:17:42.406 015 11347.67 6.73 56917.96 88888.00 2017-01-15 16:17:42.906 015 11347.64 6.80 56918.00 88888.00 2017-01-15 16:17:43.406 015 11347.61 6.83 56917.97 88888.00 2017-01-15 16:17:43.906 015 11347.57 6.85 56917.92 88888.00 2017-01-15 16:17:44.406 015 11347.56 6.85 56917.82 88888.00 2017-01-15 16:17:44.906 015 11347.54 6.82 56917.80 88888.00 2017-01-15 16:17:45.406 015 11347.51 6.85 56917.79 88888.00 2017-01-15 16:17:45.906 015 11347.51 6.87 56917.76 88888.00 2017-01-15 16:17:46.406 015 11347.49 6.83 56917.76 88888.00 2017-01-15 16:17:46.906 015 11347.48 6.87 56917.69 88888.00 2017-01-15 16:17:47.406 015 11347.43 6.86 56917.66 88888.00 2017-01-15 16:17:47.906 015 11347.37 6.87 56917.67 88888.00 2017-01-15 16:17:48.406 015 11347.33 6.86 56917.64 88888.00 2017-01-15 16:17:48.906 015 11347.29 6.88 56917.62 88888.00 2017-01-15 16:17:49.406 015 11347.22 6.88 56917.58 88888.00 2017-01-15 16:17:49.906 015 11347.27 6.91 56917.60 88888.00 2017-01-15 16:17:50.406 015 11347.27 6.89 56917.61 88888.00 2017-01-15 16:17:50.906 015 11347.20 6.98 56917.60 88888.00 2017-01-15 16:17:51.406 015 11347.20 6.94 56917.66 88888.00 2017-01-15 16:17:51.906 015 11347.19 6.94 56917.69 88888.00 2017-01-15 16:17:52.406 015 11347.14 6.94 56917.69 88888.00 2017-01-15 16:17:52.906 015 11347.08 6.95 56917.71 88888.00 2017-01-15 16:17:53.406 015 11347.12 6.92 56917.69 88888.00 2017-01-15 16:17:53.906 015 11347.11 6.89 56917.68 88888.00 2017-01-15 16:17:54.406 015 11347.07 6.93 56917.69 88888.00 2017-01-15 16:17:54.906 015 11347.04 6.96 56917.73 88888.00 2017-01-15 16:17:55.406 015 11347.02 6.98 56917.74 88888.00 2017-01-15 16:17:55.906 015 11346.99 6.96 56917.71 88888.00 2017-01-15 16:17:56.406 015 11347.01 6.95 56917.73 88888.00 2017-01-15 16:17:56.906 015 11347.00 6.88 56917.75 88888.00 2017-01-15 16:17:57.406 015 11347.01 6.89 56917.67 88888.00 2017-01-15 16:17:57.906 015 11347.04 6.86 56917.61 88888.00 2017-01-15 16:17:58.406 015 11347.04 6.80 56917.51 88888.00 2017-01-15 16:17:58.906 015 11347.05 6.82 56917.47 88888.00 2017-01-15 16:17:59.406 015 11347.08 6.80 56917.41 88888.00 2017-01-15 16:17:59.906 015 11347.12 6.76 56917.39 88888.00 2017-01-15 16:18:00.406 015 11347.12 6.76 56917.42 88888.00 2017-01-15 16:18:00.906 015 11347.20 6.75 56917.41 88888.00 2017-01-15 16:18:01.406 015 11347.22 6.69 56917.35 88888.00 2017-01-15 16:18:01.906 015 11347.22 6.68 56917.26 88888.00 2017-01-15 16:18:02.406 015 11347.25 6.66 56917.23 88888.00 2017-01-15 16:18:02.906 015 11347.27 6.65 56917.19 88888.00 2017-01-15 16:18:03.406 015 11347.27 6.61 56917.22 88888.00 2017-01-15 16:18:03.906 015 11347.30 6.60 56917.16 88888.00 2017-01-15 16:18:04.406 015 11347.33 6.53 56917.10 88888.00 2017-01-15 16:18:04.906 015 11347.33 6.53 56917.05 88888.00 2017-01-15 16:18:05.406 015 11347.35 6.54 56917.00 88888.00 2017-01-15 16:18:05.906 015 11347.42 6.54 56916.99 88888.00 2017-01-15 16:18:06.406 015 11347.40 6.53 56916.93 88888.00 2017-01-15 16:18:06.906 015 11347.43 6.59 56916.89 88888.00 2017-01-15 16:18:07.406 015 11347.44 6.65 56916.92 88888.00 2017-01-15 16:18:07.906 015 11347.48 6.57 56916.87 88888.00 2017-01-15 16:18:08.406 015 11347.49 6.49 56916.84 88888.00 2017-01-15 16:18:08.906 015 11347.59 6.48 56916.78 88888.00 2017-01-15 16:18:09.406 015 11347.57 6.44 56916.78 88888.00 2017-01-15 16:18:09.906 015 11347.54 6.44 56916.78 88888.00 2017-01-15 16:18:10.406 015 11347.57 6.41 56916.75 88888.00 2017-01-15 16:18:10.906 015 11347.63 6.49 56916.77 88888.00 2017-01-15 16:18:11.406 015 11347.60 6.47 56916.74 88888.00 2017-01-15 16:18:11.906 015 11347.62 6.48 56916.74 88888.00 2017-01-15 16:18:12.406 015 11347.67 6.46 56916.72 88888.00 2017-01-15 16:18:12.906 015 11347.68 6.45 56916.66 88888.00 2017-01-15 16:18:13.406 015 11347.71 6.44 56916.70 88888.00 2017-01-15 16:18:13.906 015 11347.73 6.38 56916.70 88888.00 2017-01-15 16:18:14.406 015 11347.70 6.38 56916.70 88888.00 2017-01-15 16:18:14.906 015 11347.74 6.46 56916.68 88888.00 2017-01-15 16:18:15.406 015 11347.75 6.44 56916.66 88888.00 2017-01-15 16:18:15.906 015 11347.71 6.39 56916.62 88888.00 2017-01-15 16:18:16.406 015 11347.73 6.46 56916.64 88888.00 2017-01-15 16:18:16.906 015 11347.74 6.73 56916.64 88888.00 2017-01-15 16:18:17.406 015 11347.76 6.76 56916.60 88888.00 2017-01-15 16:18:17.906 015 11347.75 6.78 56916.61 88888.00 2017-01-15 16:18:18.406 015 11347.80 6.80 56916.66 88888.00 2017-01-15 16:18:18.906 015 11347.81 6.78 56916.68 88888.00 2017-01-15 16:18:19.406 015 11347.81 6.75 56916.70 88888.00 2017-01-15 16:18:19.906 015 11347.88 6.65 56916.70 88888.00 2017-01-15 16:18:20.406 015 11347.87 6.54 56916.70 88888.00 2017-01-15 16:18:20.906 015 11347.82 6.52 56916.78 88888.00 2017-01-15 16:18:21.406 015 11347.87 6.58 56916.84 88888.00 2017-01-15 16:18:21.906 015 11347.88 6.61 56916.89 88888.00 2017-01-15 16:18:22.406 015 11347.87 6.65 56916.96 88888.00 2017-01-15 16:18:22.906 015 11347.87 6.67 56917.04 88888.00 2017-01-15 16:18:23.406 015 11347.85 6.69 56917.13 88888.00 2017-01-15 16:18:23.906 015 11347.83 6.75 56917.19 88888.00 2017-01-15 16:18:24.406 015 11347.82 6.76 56917.21 88888.00 2017-01-15 16:18:24.906 015 11347.88 6.80 56917.29 88888.00 2017-01-15 16:18:25.406 015 11347.84 6.85 56917.37 88888.00 2017-01-15 16:18:25.906 015 11347.85 6.92 56917.47 88888.00 2017-01-15 16:18:26.406 015 11347.83 6.89 56917.56 88888.00 2017-01-15 16:18:26.906 015 11347.76 6.92 56917.63 88888.00 2017-01-15 16:18:27.406 015 11347.73 6.95 56917.76 88888.00 2017-01-15 16:18:27.906 015 11347.70 6.98 56917.88 88888.00 2017-01-15 16:18:28.406 015 11347.74 6.99 56917.95 88888.00 2017-01-15 16:18:28.906 015 11347.76 7.06 56918.02 88888.00 2017-01-15 16:18:29.406 015 11347.75 7.08 56918.11 88888.00 2017-01-15 16:18:29.906 015 11347.67 7.16 56918.26 88888.00 2017-01-15 16:18:30.406 015 11347.60 7.21 56918.29 88888.00 2017-01-15 16:18:30.906 015 11347.63 7.26 56918.35 88888.00 2017-01-15 16:18:31.406 015 11347.63 7.34 56918.48 88888.00 2017-01-15 16:18:31.906 015 11347.61 7.32 56918.59 88888.00 2017-01-15 16:18:32.406 015 11347.61 7.33 56918.70 88888.00 2017-01-15 16:18:32.906 015 11347.54 7.46 56918.71 88888.00 2017-01-15 16:18:33.406 015 11347.51 7.51 56918.78 88888.00 2017-01-15 16:18:33.906 015 11347.55 7.50 56918.92 88888.00 2017-01-15 16:18:34.406 015 11347.56 7.58 56918.97 88888.00 2017-01-15 16:18:34.906 015 11347.50 7.64 56919.05 88888.00 2017-01-15 16:18:35.406 015 11347.48 7.67 56919.14 88888.00 2017-01-15 16:18:35.906 015 11347.55 7.75 56919.24 88888.00 2017-01-15 16:18:36.406 015 11347.56 7.74 56919.30 88888.00 2017-01-15 16:18:36.906 015 11347.56 7.77 56919.34 88888.00 2017-01-15 16:18:37.406 015 11347.56 7.89 56919.35 88888.00 2017-01-15 16:18:37.906 015 11347.56 7.91 56919.38 88888.00 2017-01-15 16:18:38.406 015 11347.59 7.95 56919.37 88888.00 2017-01-15 16:18:38.906 015 11347.64 8.00 56919.36 88888.00 2017-01-15 16:18:39.406 015 11347.68 8.07 56919.38 88888.00 2017-01-15 16:18:39.906 015 11347.69 8.10 56919.40 88888.00 2017-01-15 16:18:40.406 015 11347.74 8.14 56919.47 88888.00 2017-01-15 16:18:40.906 015 11347.71 8.19 56919.48 88888.00 2017-01-15 16:18:41.406 015 11347.75 8.21 56919.48 88888.00 2017-01-15 16:18:41.906 015 11347.77 8.23 56919.44 88888.00 2017-01-15 16:18:42.406 015 11347.82 8.30 56919.47 88888.00 2017-01-15 16:18:42.906 015 11347.84 8.32 56919.50 88888.00 2017-01-15 16:18:43.406 015 11347.92 8.36 56919.49 88888.00 2017-01-15 16:18:43.906 015 11348.01 8.38 56919.42 88888.00 2017-01-15 16:18:44.406 015 11348.02 8.39 56919.40 88888.00 2017-01-15 16:18:44.906 015 11348.02 8.42 56919.35 88888.00 2017-01-15 16:18:45.406 015 11348.11 8.41 56919.28 88888.00 2017-01-15 16:18:45.906 015 11348.17 8.37 56919.27 88888.00 2017-01-15 16:18:46.406 015 11348.18 8.38 56919.27 88888.00 2017-01-15 16:18:46.906 015 11348.20 8.43 56919.14 88888.00 2017-01-15 16:18:47.407 015 11348.27 8.41 56919.11 88888.00 2017-01-15 16:18:47.907 015 11348.36 8.38 56919.08 88888.00 2017-01-15 16:18:48.407 015 11348.45 8.38 56919.02 88888.00 2017-01-15 16:18:48.907 015 11348.48 8.45 56918.97 88888.00 2017-01-15 16:18:49.407 015 11348.50 8.41 56918.86 88888.00 2017-01-15 16:18:49.907 015 11348.59 8.35 56918.79 88888.00 2017-01-15 16:18:50.407 015 11348.64 8.29 56918.71 88888.00 2017-01-15 16:18:50.907 015 11348.60 8.24 56918.61 88888.00 2017-01-15 16:18:51.407 015 11348.65 8.24 56918.50 88888.00 2017-01-15 16:18:51.907 015 11348.72 8.24 56918.38 88888.00 2017-01-15 16:18:52.407 015 11348.69 8.21 56918.25 88888.00 2017-01-15 16:18:52.907 015 11348.72 8.21 56918.18 88888.00 2017-01-15 16:18:53.407 015 11348.75 8.12 56918.15 88888.00 2017-01-15 16:18:53.907 015 11348.74 8.08 56918.01 88888.00 2017-01-15 16:18:54.407 015 11348.76 8.08 56917.92 88888.00 2017-01-15 16:18:54.907 015 11348.76 8.10 56917.75 88888.00 2017-01-15 16:18:55.407 015 11348.73 8.02 56917.58 88888.00 2017-01-15 16:18:55.907 015 11348.73 8.15 56917.42 88888.00 2017-01-15 16:18:56.407 015 11348.79 8.09 56917.34 88888.00 2017-01-15 16:18:56.907 015 11348.78 8.02 56917.22 88888.00 2017-01-15 16:18:57.407 015 11348.73 7.88 56917.07 88888.00 2017-01-15 16:18:57.907 015 11348.75 7.83 56916.92 88888.00 2017-01-15 16:18:58.407 015 11348.76 7.83 56916.81 88888.00 2017-01-15 16:18:58.907 015 11348.73 7.80 56916.66 88888.00 2017-01-15 16:18:59.407 015 11348.74 7.76 56916.57 88888.00 2017-01-15 16:18:59.907 015 11348.74 7.76 56916.49 88888.00 2017-01-15 16:19:00.407 015 11348.73 7.69 56916.35 88888.00 2017-01-15 16:19:00.907 015 11348.71 7.63 56916.19 88888.00 2017-01-15 16:19:01.407 015 11348.73 7.55 56916.10 88888.00 2017-01-15 16:19:01.907 015 11348.68 7.54 56916.02 88888.00 2017-01-15 16:19:02.407 015 11348.69 7.49 56915.88 88888.00 2017-01-15 16:19:02.907 015 11348.74 7.48 56915.76 88888.00 2017-01-15 16:19:03.407 015 11348.76 7.48 56915.62 88888.00 2017-01-15 16:19:03.907 015 11348.71 7.37 56915.49 88888.00 2017-01-15 16:19:04.407 015 11348.74 7.32 56915.44 88888.00 2017-01-15 16:19:04.907 015 11348.67 7.27 56915.30 88888.00 2017-01-15 16:19:05.407 015 11348.66 7.27 56915.24 88888.00 2017-01-15 16:19:05.907 015 11348.65 7.23 56915.21 88888.00 2017-01-15 16:19:06.407 015 11348.62 7.19 56915.07 88888.00 2017-01-15 16:19:06.907 015 11348.61 7.17 56915.01 88888.00 2017-01-15 16:19:07.407 015 11348.60 7.15 56914.97 88888.00 2017-01-15 16:19:07.907 015 11348.59 7.09 56914.94 88888.00 2017-01-15 16:19:08.407 015 11348.58 7.06 56914.94 88888.00 2017-01-15 16:19:08.907 015 11348.57 7.09 56914.93 88888.00 2017-01-15 16:19:09.407 015 11348.54 7.06 56914.91 88888.00 2017-01-15 16:19:09.907 015 11348.50 7.02 56914.91 88888.00 2017-01-15 16:19:10.407 015 11348.55 7.02 56914.92 88888.00 2017-01-15 16:19:10.907 015 11348.58 7.03 56914.92 88888.00 2017-01-15 16:19:11.407 015 11348.55 6.99 56914.93 88888.00 2017-01-15 16:19:11.907 015 11348.55 7.02 56914.91 88888.00 2017-01-15 16:19:12.407 015 11348.55 7.07 56914.97 88888.00 2017-01-15 16:19:12.907 015 11348.50 7.07 56914.97 88888.00 2017-01-15 16:19:13.407 015 11348.47 7.15 56914.97 88888.00 2017-01-15 16:19:13.907 015 11348.48 7.12 56914.98 88888.00 2017-01-15 16:19:14.407 015 11348.40 7.09 56914.98 88888.00 2017-01-15 16:19:14.907 015 11348.37 7.10 56915.03 88888.00 2017-01-15 16:19:15.407 015 11348.38 7.05 56915.11 88888.00 2017-01-15 16:19:15.907 015 11348.33 7.05 56915.12 88888.00 2017-01-15 16:19:16.407 015 11348.30 7.07 56915.16 88888.00 2017-01-15 16:19:16.907 015 11348.29 7.08 56915.12 88888.00 2017-01-15 16:19:17.407 015 11348.24 7.08 56915.13 88888.00 2017-01-15 16:19:17.907 015 11348.20 7.14 56915.13 88888.00 2017-01-15 16:19:18.407 015 11348.20 7.19 56915.10 88888.00 2017-01-15 16:19:18.907 015 11348.15 7.14 56915.13 88888.00 2017-01-15 16:19:19.407 015 11348.09 7.13 56915.13 88888.00 2017-01-15 16:19:19.907 015 11348.04 7.12 56915.12 88888.00 2017-01-15 16:19:20.407 015 11348.06 7.14 56915.08 88888.00 2017-01-15 16:19:20.907 015 11347.99 7.08 56915.06 88888.00 2017-01-15 16:19:21.407 015 11347.91 7.07 56915.08 88888.00 2017-01-15 16:19:21.907 015 11347.89 7.02 56915.04 88888.00 2017-01-15 16:19:22.407 015 11347.84 6.99 56914.93 88888.00 2017-01-15 16:19:22.907 015 11347.80 6.99 56914.88 88888.00 2017-01-15 16:19:23.407 015 11347.70 7.02 56914.87 88888.00 2017-01-15 16:19:23.907 015 11347.63 6.99 56914.86 88888.00 2017-01-15 16:19:24.407 015 11347.61 6.95 56914.84 88888.00 2017-01-15 16:19:24.907 015 11347.63 7.01 56914.82 88888.00 2017-01-15 16:19:25.407 015 11347.57 6.93 56914.82 88888.00 2017-01-15 16:19:25.907 015 11347.50 6.87 56914.79 88888.00 2017-01-15 16:19:26.407 015 11347.46 6.86 56914.81 88888.00 2017-01-15 16:19:26.907 015 11347.37 6.83 56914.84 88888.00 2017-01-15 16:19:27.407 015 11347.34 6.83 56914.81 88888.00 2017-01-15 16:19:27.907 015 11347.30 6.86 56914.82 88888.00 2017-01-15 16:19:28.407 015 11347.35 6.95 56914.80 88888.00 2017-01-15 16:19:28.907 015 11347.29 6.96 56914.87 88888.00 2017-01-15 16:19:29.407 015 11347.26 6.96 56914.91 88888.00 2017-01-15 16:19:29.907 015 11347.28 6.94 56914.92 88888.00 2017-01-15 16:19:30.407 015 11347.25 6.94 56914.93 88888.00 2017-01-15 16:19:30.907 015 11347.21 7.00 56914.98 88888.00 2017-01-15 16:19:31.407 015 11347.21 7.01 56915.00 88888.00 2017-01-15 16:19:31.907 015 11347.16 6.99 56915.06 88888.00 2017-01-15 16:19:32.407 015 11347.18 7.03 56915.12 88888.00 2017-01-15 16:19:32.907 015 11347.16 7.06 56915.18 88888.00 2017-01-15 16:19:33.407 015 11347.15 7.07 56915.17 88888.00 2017-01-15 16:19:33.907 015 11347.13 7.22 56915.17 88888.00 2017-01-15 16:19:34.407 015 11347.12 7.40 56915.21 88888.00 2017-01-15 16:19:34.907 015 11347.08 7.43 56915.27 88888.00 2017-01-15 16:19:35.407 015 11347.04 7.43 56915.32 88888.00 2017-01-15 16:19:35.907 015 11347.04 7.39 56915.37 88888.00 2017-01-15 16:19:36.407 015 11347.02 7.28 56915.44 88888.00 2017-01-15 16:19:36.907 015 11346.99 7.21 56915.50 88888.00 2017-01-15 16:19:37.407 015 11346.99 7.25 56915.51 88888.00 2017-01-15 16:19:37.907 015 11347.00 7.25 56915.52 88888.00 2017-01-15 16:19:38.407 015 11346.99 7.22 56915.64 88888.00 2017-01-15 16:19:38.907 015 11346.99 7.21 56915.67 88888.00 2017-01-15 16:19:39.407 015 11346.99 7.25 56915.65 88888.00 2017-01-15 16:19:39.907 015 11346.94 7.35 56915.69 88888.00 2017-01-15 16:19:40.407 015 11346.92 7.49 56915.67 88888.00 2017-01-15 16:19:40.907 015 11346.92 7.39 56915.68 88888.00 2017-01-15 16:19:41.407 015 11346.86 7.21 56915.70 88888.00 2017-01-15 16:19:41.907 015 11346.85 7.17 56915.74 88888.00 2017-01-15 16:19:42.407 015 11346.87 7.13 56915.75 88888.00 2017-01-15 16:19:42.907 015 11346.83 7.09 56915.76 88888.00 2017-01-15 16:19:43.407 015 11346.78 7.10 56915.78 88888.00 2017-01-15 16:19:43.907 015 11346.80 7.12 56915.74 88888.00 2017-01-15 16:19:44.407 015 11346.79 7.06 56915.65 88888.00 2017-01-15 16:19:44.907 015 11346.78 7.05 56915.68 88888.00 2017-01-15 16:19:45.407 015 11346.78 7.00 56915.65 88888.00 2017-01-15 16:19:45.907 015 11346.71 7.00 56915.65 88888.00 2017-01-15 16:19:46.407 015 11346.69 7.01 56915.61 88888.00 2017-01-15 16:19:46.907 015 11346.65 7.00 56915.56 88888.00 2017-01-15 16:19:47.407 015 11346.65 6.93 56915.51 88888.00 2017-01-15 16:19:47.907 015 11346.63 6.93 56915.46 88888.00 2017-01-15 16:19:48.407 015 11346.57 7.00 56915.42 88888.00 2017-01-15 16:19:48.907 015 11346.55 6.94 56915.35 88888.00 2017-01-15 16:19:49.407 015 11346.52 6.93 56915.32 88888.00 2017-01-15 16:19:49.907 015 11346.50 6.92 56915.26 88888.00 2017-01-15 16:19:50.407 015 11346.48 6.92 56915.23 88888.00 2017-01-15 16:19:50.907 015 11346.46 6.91 56915.19 88888.00 2017-01-15 16:19:51.407 015 11346.44 6.88 56915.08 88888.00 2017-01-15 16:19:51.907 015 11346.42 6.89 56915.05 88888.00 2017-01-15 16:19:52.407 015 11346.39 6.88 56915.01 88888.00 2017-01-15 16:19:52.907 015 11346.37 6.82 56914.94 88888.00 2017-01-15 16:19:53.407 015 11346.41 6.85 56914.88 88888.00 2017-01-15 16:19:53.907 015 11346.41 6.82 56914.85 88888.00 2017-01-15 16:19:54.407 015 11346.39 6.75 56914.75 88888.00 2017-01-15 16:19:54.907 015 11346.38 6.79 56914.73 88888.00 2017-01-15 16:19:55.407 015 11346.34 6.80 56914.62 88888.00 2017-01-15 16:19:55.907 015 11346.32 6.75 56914.59 88888.00 2017-01-15 16:19:56.407 015 11346.30 6.72 56914.62 88888.00 2017-01-15 16:19:56.907 015 11346.32 6.71 56914.53 88888.00 2017-01-15 16:19:57.407 015 11346.31 6.69 56914.49 88888.00 2017-01-15 16:19:57.907 015 11346.37 6.71 56914.48 88888.00 2017-01-15 16:19:58.407 015 11346.34 6.73 56914.46 88888.00 2017-01-15 16:19:58.907 015 11346.31 6.67 56914.42 88888.00 2017-01-15 16:19:59.407 015 11346.29 6.65 56914.42 88888.00 2017-01-15 16:19:59.907 015 11346.31 6.67 56914.41 88888.00 2017-01-15 16:20:00.407 015 11346.32 6.65 56914.37 88888.00 2017-01-15 16:20:00.907 015 11346.24 6.65 56914.36 88888.00 2017-01-15 16:20:01.407 015 11346.30 6.67 56914.34 88888.00 2017-01-15 16:20:01.907 015 11346.29 6.65 56914.30 88888.00 2017-01-15 16:20:02.407 015 11346.25 6.65 56914.27 88888.00 2017-01-15 16:20:02.907 015 11346.25 6.62 56914.30 88888.00 2017-01-15 16:20:03.407 015 11346.30 6.65 56914.28 88888.00 2017-01-15 16:20:03.907 015 11346.31 6.62 56914.22 88888.00 2017-01-15 16:20:04.407 015 11346.25 6.76 56914.21 88888.00 2017-01-15 16:20:04.907 015 11346.24 6.59 56914.17 88888.00 2017-01-15 16:20:05.407 015 11346.22 6.55 56914.11 88888.00 2017-01-15 16:20:05.907 015 11346.27 6.57 56914.10 88888.00 2017-01-15 16:20:06.407 015 11346.30 6.51 56914.09 88888.00 2017-01-15 16:20:06.907 015 11346.24 6.54 56914.05 88888.00 2017-01-15 16:20:07.407 015 11346.22 6.54 56913.98 88888.00 2017-01-15 16:20:07.907 015 11346.21 6.72 56913.95 88888.00 2017-01-15 16:20:08.407 015 11346.17 6.91 56913.97 88888.00 2017-01-15 16:20:08.907 015 11346.14 6.69 56913.97 88888.00 2017-01-15 16:20:09.407 015 11346.11 6.55 56913.95 88888.00 2017-01-15 16:20:09.907 015 11346.07 6.52 56913.90 88888.00 2017-01-15 16:20:10.407 015 11346.03 6.55 56913.86 88888.00 2017-01-15 16:20:10.907 015 11345.98 6.59 56913.92 88888.00 2017-01-15 16:20:11.407 015 11345.95 6.53 56913.86 88888.00 2017-01-15 16:20:11.907 015 11345.89 6.55 56913.86 88888.00 2017-01-15 16:20:12.407 015 11345.86 6.57 56913.92 88888.00 2017-01-15 16:20:12.907 015 11345.87 6.57 56913.86 88888.00 2017-01-15 16:20:13.407 015 11345.81 6.59 56913.86 88888.00 2017-01-15 16:20:13.907 015 11345.75 6.57 56913.85 88888.00 2017-01-15 16:20:14.407 015 11345.70 6.55 56913.84 88888.00 2017-01-15 16:20:14.907 015 11345.62 6.64 56913.77 88888.00 2017-01-15 16:20:15.407 015 11345.58 6.61 56913.79 88888.00 2017-01-15 16:20:15.907 015 11345.54 6.59 56913.79 88888.00 2017-01-15 16:20:16.407 015 11345.51 6.57 56913.77 88888.00 2017-01-15 16:20:16.907 015 11345.47 6.54 56913.75 88888.00 2017-01-15 16:20:17.407 015 11345.41 6.58 56913.75 88888.00 2017-01-15 16:20:17.907 015 11345.35 6.59 56913.68 88888.00 2017-01-15 16:20:18.407 015 11345.31 6.53 56913.69 88888.00 2017-01-15 16:20:18.907 015 11345.32 6.54 56913.66 88888.00 2017-01-15 16:20:19.407 015 11345.25 6.52 56913.63 88888.00 2017-01-15 16:20:19.907 015 11345.20 6.47 56913.59 88888.00 2017-01-15 16:20:20.407 015 11345.16 6.45 56913.56 88888.00 2017-01-15 16:20:20.907 015 11345.11 6.51 56913.52 88888.00 2017-01-15 16:20:21.407 015 11345.03 6.52 56913.50 88888.00 2017-01-15 16:20:21.907 015 11345.00 6.49 56913.51 88888.00 2017-01-15 16:20:22.407 015 11344.96 6.42 56913.51 88888.00 2017-01-15 16:20:22.907 015 11344.89 6.38 56913.49 88888.00 2017-01-15 16:20:23.407 015 11344.91 6.34 56913.45 88888.00 2017-01-15 16:20:23.907 015 11344.82 6.37 56913.40 88888.00 2017-01-15 16:20:24.407 015 11344.76 6.34 56913.38 88888.00 2017-01-15 16:20:24.907 015 11344.70 6.30 56913.31 88888.00 2017-01-15 16:20:25.407 015 11344.70 6.26 56913.25 88888.00 2017-01-15 16:20:25.907 015 11344.69 6.23 56913.22 88888.00 2017-01-15 16:20:26.407 015 11344.64 6.23 56913.25 88888.00 2017-01-15 16:20:26.907 015 11344.59 6.18 56913.24 88888.00 2017-01-15 16:20:27.407 015 11344.50 6.13 56913.25 88888.00 2017-01-15 16:20:27.907 015 11344.48 6.07 56913.24 88888.00 2017-01-15 16:20:28.407 015 11344.44 6.05 56913.20 88888.00 2017-01-15 16:20:28.907 015 11344.42 6.06 56913.28 88888.00 2017-01-15 16:20:29.407 015 11344.40 6.08 56913.28 88888.00 2017-01-15 16:20:29.907 015 11344.29 6.04 56913.26 88888.00 2017-01-15 16:20:30.407 015 11344.22 6.05 56913.30 88888.00 2017-01-15 16:20:30.907 015 11344.17 6.04 56913.30 88888.00 2017-01-15 16:20:31.407 015 11344.22 6.05 56913.34 88888.00 2017-01-15 16:20:31.907 015 11344.17 6.05 56913.37 88888.00 2017-01-15 16:20:32.407 015 11344.10 6.07 56913.38 88888.00 2017-01-15 16:20:32.907 015 11344.08 6.11 56913.40 88888.00 2017-01-15 16:20:33.407 015 11344.06 6.08 56913.46 88888.00 2017-01-15 16:20:33.907 015 11344.01 6.08 56913.51 88888.00 2017-01-15 16:20:34.407 015 11343.95 6.11 56913.58 88888.00 2017-01-15 16:20:34.907 015 11343.98 6.15 56913.63 88888.00 2017-01-15 16:20:35.407 015 11343.94 6.21 56913.69 88888.00 2017-01-15 16:20:35.907 015 11343.93 6.20 56913.76 88888.00 2017-01-15 16:20:36.407 015 11343.88 6.19 56913.76 88888.00 2017-01-15 16:20:36.907 015 11343.85 6.17 56913.72 88888.00 2017-01-15 16:20:37.407 015 11343.81 6.24 56913.76 88888.00 2017-01-15 16:20:37.907 015 11343.84 6.26 56913.81 88888.00 2017-01-15 16:20:38.407 015 11343.81 6.35 56913.85 88888.00 2017-01-15 16:20:38.907 015 11343.82 6.38 56913.90 88888.00 2017-01-15 16:20:39.407 015 11343.78 6.32 56913.98 88888.00 2017-01-15 16:20:39.907 015 11343.78 6.28 56914.02 88888.00 2017-01-15 16:20:40.407 015 11343.84 6.32 56913.97 88888.00 2017-01-15 16:20:40.907 015 11343.79 6.40 56913.99 88888.00 2017-01-15 16:20:41.407 015 11343.71 6.45 56913.99 88888.00 2017-01-15 16:20:41.907 015 11343.72 6.38 56914.01 88888.00 2017-01-15 16:20:42.407 015 11343.73 6.37 56913.97 88888.00 2017-01-15 16:20:42.907 015 11343.71 6.34 56914.02 88888.00 2017-01-15 16:20:43.407 015 11343.65 6.31 56914.03 88888.00 2017-01-15 16:20:43.907 015 11343.67 6.31 56913.98 88888.00 2017-01-15 16:20:44.407 015 11343.66 6.33 56913.97 88888.00 2017-01-15 16:20:44.907 015 11343.61 6.38 56914.04 88888.00 2017-01-15 16:20:45.407 015 11343.58 6.45 56914.02 88888.00 2017-01-15 16:20:45.907 015 11343.65 6.46 56913.96 88888.00 2017-01-15 16:20:46.407 015 11343.59 6.44 56913.98 88888.00 2017-01-15 16:20:46.907 015 11343.53 6.45 56914.02 88888.00 2017-01-15 16:20:47.407 015 11343.49 6.46 56914.05 88888.00 2017-01-15 16:20:47.907 015 11343.51 6.49 56914.05 88888.00 2017-01-15 16:20:48.407 015 11343.52 6.52 56914.02 88888.00 2017-01-15 16:20:48.907 015 11343.53 6.47 56914.03 88888.00 2017-01-15 16:20:49.407 015 11343.47 6.46 56913.98 88888.00 2017-01-15 16:20:49.907 015 11343.41 6.46 56913.97 88888.00 2017-01-15 16:20:50.407 015 11343.39 6.47 56913.96 88888.00 2017-01-15 16:20:50.907 015 11343.38 6.48 56913.94 88888.00 2017-01-15 16:20:51.407 015 11343.36 6.48 56913.97 88888.00 2017-01-15 16:20:51.907 015 11343.33 6.46 56913.99 88888.00 2017-01-15 16:20:52.407 015 11343.38 6.42 56913.99 88888.00 2017-01-15 16:20:52.907 015 11343.37 6.39 56914.02 88888.00 2017-01-15 16:20:53.407 015 11343.30 6.39 56914.03 88888.00 2017-01-15 16:20:53.907 015 11343.32 6.38 56914.04 88888.00 2017-01-15 16:20:54.407 015 11343.27 6.51 56914.05 88888.00 2017-01-15 16:20:54.907 015 11343.27 6.57 56914.08 88888.00 2017-01-15 16:20:55.407 015 11343.23 6.57 56914.11 88888.00 2017-01-15 16:20:55.907 015 11343.16 6.59 56914.13 88888.00 2017-01-15 16:20:56.407 015 11343.16 6.60 56914.15 88888.00 2017-01-15 16:20:56.907 015 11343.13 6.61 56914.24 88888.00 2017-01-15 16:20:57.408 015 11343.09 6.66 56914.30 88888.00 2017-01-15 16:20:57.908 015 11343.05 6.67 56914.30 88888.00 2017-01-15 16:20:58.408 015 11343.08 6.65 56914.28 88888.00 2017-01-15 16:20:58.908 015 11343.03 6.65 56914.33 88888.00 2017-01-15 16:20:59.408 015 11342.97 6.65 56914.37 88888.00 2017-01-15 16:20:59.908 015 11342.94 6.69 56914.39 88888.00 2017-01-15 16:21:00.408 015 11342.92 6.67 56914.35 88888.00 2017-01-15 16:21:00.908 015 11342.90 6.71 56914.34 88888.00 2017-01-15 16:21:01.408 015 11342.88 6.68 56914.34 88888.00 2017-01-15 16:21:01.908 015 11342.85 6.61 56914.29 88888.00 2017-01-15 16:21:02.408 015 11342.80 6.61 56914.30 88888.00 2017-01-15 16:21:02.908 015 11342.77 6.62 56914.35 88888.00 2017-01-15 16:21:03.408 015 11342.74 6.68 56914.39 88888.00 2017-01-15 16:21:03.908 015 11342.70 6.64 56914.37 88888.00 2017-01-15 16:21:04.408 015 11342.70 6.58 56914.37 88888.00 2017-01-15 16:21:04.908 015 11342.67 6.66 56914.35 88888.00 2017-01-15 16:21:05.408 015 11342.64 6.68 56914.33 88888.00 2017-01-15 16:21:05.908 015 11342.61 6.71 56914.27 88888.00 2017-01-15 16:21:06.408 015 11342.60 6.68 56914.29 88888.00 2017-01-15 16:21:06.908 015 11342.59 6.67 56914.28 88888.00 2017-01-15 16:21:07.408 015 11342.57 6.60 56914.26 88888.00 2017-01-15 16:21:07.908 015 11342.61 6.46 56914.23 88888.00 2017-01-15 16:21:08.408 015 11342.57 6.31 56914.23 88888.00 2017-01-15 16:21:08.908 015 11342.54 6.26 56914.24 88888.00 2017-01-15 16:21:09.408 015 11342.52 6.27 56914.23 88888.00 2017-01-15 16:21:09.908 015 11342.53 6.23 56914.22 88888.00 2017-01-15 16:21:10.408 015 11342.49 6.24 56914.18 88888.00 2017-01-15 16:21:10.908 015 11342.52 6.24 56914.16 88888.00 2017-01-15 16:21:11.408 015 11342.50 6.37 56914.14 88888.00 2017-01-15 16:21:11.908 015 11342.48 6.47 56914.13 88888.00 2017-01-15 16:21:12.408 015 11342.47 6.33 56914.09 88888.00 2017-01-15 16:21:12.908 015 11342.47 6.26 56914.01 88888.00 2017-01-15 16:21:13.408 015 11342.45 6.28 56913.99 88888.00 2017-01-15 16:21:13.908 015 11342.41 6.37 56913.95 88888.00 2017-01-15 16:21:14.408 015 11342.40 6.38 56913.95 88888.00 2017-01-15 16:21:14.908 015 11342.40 6.23 56913.95 88888.00 2017-01-15 16:21:15.408 015 11342.43 6.21 56913.86 88888.00 2017-01-15 16:21:15.908 015 11342.41 6.25 56913.86 88888.00 2017-01-15 16:21:16.408 015 11342.40 6.24 56913.83 88888.00 2017-01-15 16:21:16.908 015 11342.34 6.25 56913.77 88888.00 2017-01-15 16:21:17.408 015 11342.38 6.23 56913.77 88888.00 2017-01-15 16:21:17.908 015 11342.34 6.18 56913.73 88888.00 2017-01-15 16:21:18.408 015 11342.27 6.15 56913.69 88888.00 2017-01-15 16:21:18.908 015 11342.26 6.14 56913.68 88888.00 2017-01-15 16:21:19.408 015 11342.28 6.18 56913.68 88888.00 2017-01-15 16:21:19.908 015 11342.21 6.19 56913.65 88888.00 2017-01-15 16:21:20.408 015 11342.12 6.24 56913.60 88888.00 2017-01-15 16:21:20.908 015 11342.15 6.19 56913.54 88888.00 2017-01-15 16:21:21.408 015 11342.11 6.18 56913.53 88888.00 2017-01-15 16:21:21.908 015 11342.07 6.17 56913.50 88888.00 2017-01-15 16:21:22.408 015 11342.07 6.15 56913.47 88888.00 2017-01-15 16:21:22.908 015 11342.04 6.15 56913.46 88888.00 2017-01-15 16:21:23.408 015 11341.95 6.11 56913.43 88888.00 2017-01-15 16:21:23.908 015 11341.91 6.06 56913.43 88888.00 2017-01-15 16:21:24.408 015 11341.87 6.08 56913.41 88888.00 2017-01-15 16:21:24.908 015 11341.85 6.06 56913.45 88888.00 2017-01-15 16:21:25.408 015 11341.86 6.07 56913.39 88888.00 2017-01-15 16:21:25.908 015 11341.81 6.08 56913.36 88888.00 2017-01-15 16:21:26.408 015 11341.74 6.07 56913.39 88888.00 2017-01-15 16:21:26.908 015 11341.70 6.03 56913.43 88888.00 2017-01-15 16:21:27.408 015 11341.69 6.06 56913.40 88888.00 2017-01-15 16:21:27.908 015 11341.69 6.26 56913.47 88888.00 2017-01-15 16:21:28.408 015 11341.71 6.37 56913.50 88888.00 2017-01-15 16:21:28.908 015 11341.65 6.39 56913.51 88888.00 2017-01-15 16:21:29.408 015 11341.59 6.35 56913.50 88888.00 2017-01-15 16:21:29.908 015 11341.57 6.42 56913.52 88888.00 2017-01-15 16:21:30.408 015 11341.60 6.34 56913.62 88888.00 2017-01-15 16:21:30.908 015 11341.57 6.25 56913.60 88888.00 2017-01-15 16:21:31.408 015 11341.58 6.25 56913.62 88888.00 2017-01-15 16:21:31.908 015 11341.60 6.27 56913.64 88888.00 2017-01-15 16:21:32.408 015 11341.55 6.24 56913.65 88888.00 2017-01-15 16:21:32.908 015 11341.51 6.19 56913.68 88888.00 2017-01-15 16:21:33.408 015 11341.49 6.21 56913.75 88888.00 2017-01-15 16:21:33.908 015 11341.45 6.26 56913.77 88888.00 2017-01-15 16:21:34.408 015 11341.43 6.27 56913.72 88888.00 2017-01-15 16:21:34.908 015 11341.43 6.34 56913.68 88888.00 2017-01-15 16:21:35.408 015 11341.41 6.55 56913.68 88888.00 2017-01-15 16:21:35.908 015 11341.35 6.45 56913.72 88888.00 2017-01-15 16:21:36.408 015 11341.31 6.32 56913.77 88888.00 2017-01-15 16:21:36.908 015 11341.29 6.35 56913.82 88888.00 2017-01-15 16:21:37.408 015 11341.24 6.39 56913.92 88888.00 2017-01-15 16:21:37.908 015 11341.27 6.37 56913.97 88888.00 2017-01-15 16:21:38.408 015 11341.21 6.35 56913.97 88888.00 2017-01-15 16:21:38.908 015 11341.14 6.33 56913.99 88888.00 2017-01-15 16:21:39.408 015 11341.13 6.39 56914.05 88888.00 2017-01-15 16:21:39.908 015 11341.09 6.45 56914.05 88888.00 2017-01-15 16:21:40.408 015 11341.02 6.42 56914.07 88888.00 2017-01-15 16:21:40.908 015 11340.90 6.45 56914.10 88888.00 2017-01-15 16:21:41.408 015 11340.86 6.47 56914.09 88888.00 2017-01-15 16:21:41.908 015 11340.80 6.51 56914.13 88888.00 2017-01-15 16:21:42.408 015 11340.73 6.54 56914.17 88888.00 2017-01-15 16:21:42.908 015 11340.73 6.57 56914.24 88888.00 2017-01-15 16:21:43.408 015 11340.65 6.55 56914.28 88888.00 2017-01-15 16:21:43.908 015 11340.62 6.59 56914.29 88888.00 2017-01-15 16:21:44.408 015 11340.63 6.57 56914.36 88888.00 2017-01-15 16:21:44.908 015 11340.58 6.52 56914.40 88888.00 2017-01-15 16:21:45.408 015 11340.47 6.54 56914.43 88888.00 2017-01-15 16:21:45.908 015 11340.41 6.66 56914.46 88888.00 2017-01-15 16:21:46.408 015 11340.40 6.65 56914.39 88888.00 2017-01-15 16:21:46.908 015 11340.33 6.65 56914.40 88888.00 2017-01-15 16:21:47.408 015 11340.30 6.68 56914.37 88888.00 2017-01-15 16:21:47.908 015 11340.30 6.64 56914.36 88888.00 2017-01-15 16:21:48.408 015 11340.25 6.64 56914.37 88888.00 2017-01-15 16:21:48.908 015 11340.18 6.64 56914.40 88888.00 2017-01-15 16:21:49.408 015 11340.13 6.60 56914.37 88888.00 2017-01-15 16:21:49.908 015 11340.10 6.64 56914.34 88888.00 2017-01-15 16:21:50.408 015 11340.09 6.68 56914.33 88888.00 2017-01-15 16:21:50.908 015 11340.10 6.68 56914.35 88888.00 2017-01-15 16:21:51.408 015 11340.13 6.65 56914.34 88888.00 2017-01-15 16:21:51.908 015 11340.11 6.69 56914.33 88888.00 2017-01-15 16:21:52.408 015 11340.11 6.65 56914.26 88888.00 2017-01-15 16:21:52.908 015 11340.13 6.65 56914.21 88888.00 2017-01-15 16:21:53.408 015 11340.12 6.72 56914.22 88888.00 2017-01-15 16:21:53.908 015 11340.12 6.69 56914.15 88888.00 2017-01-15 16:21:54.408 015 11340.10 6.60 56914.07 88888.00 2017-01-15 16:21:54.908 015 11340.12 6.54 56913.98 88888.00 2017-01-15 16:21:55.408 015 11340.17 6.59 56913.94 88888.00 2017-01-15 16:21:55.908 015 11340.21 6.54 56913.89 88888.00 2017-01-15 16:21:56.408 015 11340.21 6.51 56913.79 88888.00 2017-01-15 16:21:56.908 015 11340.26 6.54 56913.72 88888.00 2017-01-15 16:21:57.408 015 11340.28 6.57 56913.66 88888.00 2017-01-15 16:21:57.908 015 11340.26 6.51 56913.59 88888.00 2017-01-15 16:21:58.408 015 11340.32 6.41 56913.51 88888.00 2017-01-15 16:21:58.908 015 11340.34 6.44 56913.45 88888.00 2017-01-15 16:21:59.408 015 11340.31 6.38 56913.37 88888.00 2017-01-15 16:21:59.908 015 11340.32 6.32 56913.31 88888.00 2017-01-15 16:22:00.408 015 11340.35 6.32 56913.18 88888.00 2017-01-15 16:22:00.908 015 11340.37 6.33 56913.08 88888.00 2017-01-15 16:22:01.408 015 11340.34 6.28 56913.04 88888.00 2017-01-15 16:22:01.908 015 11340.31 6.30 56912.94 88888.00 2017-01-15 16:22:02.408 015 11340.31 6.30 56912.89 88888.00 2017-01-15 16:22:02.908 015 11340.31 6.26 56912.82 88888.00 2017-01-15 16:22:03.408 015 11340.32 6.25 56912.82 88888.00 2017-01-15 16:22:03.908 015 11340.33 6.17 56912.75 88888.00 2017-01-15 16:22:04.408 015 11340.30 6.14 56912.70 88888.00 2017-01-15 16:22:04.908 015 11340.30 6.13 56912.68 88888.00 2017-01-15 16:22:05.408 015 11340.33 6.13 56912.64 88888.00 2017-01-15 16:22:05.908 015 11340.30 6.11 56912.63 88888.00 2017-01-15 16:22:06.408 015 11340.28 6.10 56912.63 88888.00 2017-01-15 16:22:06.908 015 11340.27 6.12 56912.63 88888.00 2017-01-15 16:22:07.408 015 11340.17 6.17 56912.61 88888.00 2017-01-15 16:22:07.908 015 11340.13 6.14 56912.62 88888.00 2017-01-15 16:22:08.408 015 11340.21 6.12 56912.62 88888.00 2017-01-15 16:22:08.908 015 11340.13 6.08 56912.69 88888.00 2017-01-15 16:22:09.408 015 11340.05 6.10 56912.70 88888.00 2017-01-15 16:22:09.908 015 11340.02 6.18 56912.77 88888.00 2017-01-15 16:22:10.408 015 11339.97 6.15 56912.82 88888.00 2017-01-15 16:22:10.908 015 11339.95 6.13 56912.87 88888.00 2017-01-15 16:22:11.408 015 11339.95 6.19 56912.91 88888.00 2017-01-15 16:22:11.908 015 11339.91 6.27 56912.94 88888.00 2017-01-15 16:22:12.408 015 11339.84 6.24 56912.98 88888.00 2017-01-15 16:22:12.908 015 11339.79 6.24 56913.01 88888.00 2017-01-15 16:22:13.408 015 11339.77 6.28 56913.06 88888.00 2017-01-15 16:22:13.908 015 11339.77 6.32 56913.12 88888.00 2017-01-15 16:22:14.408 015 11339.76 6.38 56913.21 88888.00 2017-01-15 16:22:14.908 015 11339.70 6.42 56913.26 88888.00 2017-01-15 16:22:15.408 015 11339.62 6.42 56913.26 88888.00 2017-01-15 16:22:15.908 015 11339.62 6.47 56913.28 88888.00 2017-01-15 16:22:16.408 015 11339.61 6.48 56913.34 88888.00 2017-01-15 16:22:16.908 015 11339.55 6.52 56913.31 88888.00 2017-01-15 16:22:17.408 015 11339.53 6.53 56913.36 88888.00 2017-01-15 16:22:17.908 015 11339.56 6.54 56913.40 88888.00 2017-01-15 16:22:18.408 015 11339.58 6.59 56913.39 88888.00 2017-01-15 16:22:18.908 015 11339.57 6.65 56913.41 88888.00 2017-01-15 16:22:19.408 015 11339.56 6.64 56913.44 88888.00 2017-01-15 16:22:19.908 015 11339.58 6.64 56913.43 88888.00 2017-01-15 16:22:20.408 015 11339.55 6.64 56913.41 88888.00 2017-01-15 16:22:20.908 015 11339.57 6.65 56913.41 88888.00 2017-01-15 16:22:21.408 015 11339.61 6.64 56913.39 88888.00 2017-01-15 16:22:21.908 015 11339.56 6.64 56913.37 88888.00 2017-01-15 16:22:22.408 015 11339.56 6.64 56913.33 88888.00 2017-01-15 16:22:22.908 015 11339.63 6.64 56913.32 88888.00 2017-01-15 16:22:23.408 015 11339.63 6.66 56913.26 88888.00 2017-01-15 16:22:23.908 015 11339.70 6.67 56913.22 88888.00 2017-01-15 16:22:24.408 015 11339.70 6.66 56913.14 88888.00 2017-01-15 16:22:24.908 015 11339.67 6.60 56913.09 88888.00 2017-01-15 16:22:25.408 015 11339.67 6.58 56913.12 88888.00 2017-01-15 16:22:25.908 015 11339.68 6.66 56913.08 88888.00 2017-01-15 16:22:26.408 015 11339.69 6.67 56913.08 88888.00 2017-01-15 16:22:26.908 015 11339.71 6.65 56913.11 88888.00 2017-01-15 16:22:27.408 015 11339.74 6.62 56913.06 88888.00 2017-01-15 16:22:27.908 015 11339.69 6.62 56913.04 88888.00 2017-01-15 16:22:28.408 015 11339.63 6.66 56913.01 88888.00 2017-01-15 16:22:28.908 015 11339.65 6.64 56913.07 88888.00 2017-01-15 16:22:29.408 015 11339.68 6.64 56913.06 88888.00 2017-01-15 16:22:29.908 015 11339.64 6.69 56913.01 88888.00 2017-01-15 16:22:30.408 015 11339.64 6.68 56913.05 88888.00 2017-01-15 16:22:30.908 015 11339.64 6.69 56913.07 88888.00 2017-01-15 16:22:31.408 015 11339.61 6.68 56913.04 88888.00 2017-01-15 16:22:31.908 015 11339.63 6.71 56913.01 88888.00 2017-01-15 16:22:32.408 015 11339.65 6.86 56912.99 88888.00 2017-01-15 16:22:32.908 015 11339.60 6.98 56912.96 88888.00 2017-01-15 16:22:33.408 015 11339.58 6.99 56912.96 88888.00 2017-01-15 16:22:33.908 015 11339.61 7.03 56913.01 88888.00 2017-01-15 16:22:34.408 015 11339.56 7.07 56913.01 88888.00 2017-01-15 16:22:34.908 015 11339.58 6.96 56913.02 88888.00 2017-01-15 16:22:35.408 015 11339.54 7.02 56913.05 88888.00 2017-01-15 16:22:35.908 015 11339.56 7.01 56912.95 88888.00 2017-01-15 16:22:36.408 015 11339.56 6.96 56912.88 88888.00 2017-01-15 16:22:36.908 015 11339.56 6.83 56912.89 88888.00 2017-01-15 16:22:37.408 015 11339.51 6.76 56912.88 88888.00 2017-01-15 16:22:37.908 015 11339.50 6.76 56912.82 88888.00 2017-01-15 16:22:38.408 015 11339.51 6.79 56912.75 88888.00 2017-01-15 16:22:38.908 015 11339.55 6.81 56912.69 88888.00 2017-01-15 16:22:39.408 015 11339.55 6.80 56912.61 88888.00 2017-01-15 16:22:39.908 015 11339.53 6.81 56912.53 88888.00 2017-01-15 16:22:40.408 015 11339.53 6.80 56912.43 88888.00 2017-01-15 16:22:40.908 015 11339.53 6.75 56912.45 88888.00 2017-01-15 16:22:41.408 015 11339.53 6.74 56912.41 88888.00 2017-01-15 16:22:41.908 015 11339.55 6.74 56912.34 88888.00 2017-01-15 16:22:42.408 015 11339.50 6.72 56912.24 88888.00 2017-01-15 16:22:42.908 015 11339.49 6.75 56912.15 88888.00 2017-01-15 16:22:43.408 015 11339.53 6.75 56912.11 88888.00 2017-01-15 16:22:43.908 015 11339.47 6.74 56912.05 88888.00 2017-01-15 16:22:44.408 015 11339.49 6.78 56911.99 88888.00 2017-01-15 16:22:44.908 015 11339.56 6.76 56911.92 88888.00 2017-01-15 16:22:45.408 015 11339.55 6.68 56911.80 88888.00 2017-01-15 16:22:45.908 015 11339.47 6.67 56911.74 88888.00 2017-01-15 16:22:46.408 015 11339.48 6.61 56911.69 88888.00 2017-01-15 16:22:46.908 015 11339.49 6.59 56911.63 88888.00 2017-01-15 16:22:47.408 015 11339.49 6.64 56911.61 88888.00 2017-01-15 16:22:47.908 015 11339.50 6.65 56911.55 88888.00 2017-01-15 16:22:48.408 015 11339.50 6.66 56911.52 88888.00 2017-01-15 16:22:48.908 015 11339.47 6.67 56911.45 88888.00 2017-01-15 16:22:49.408 015 11339.44 6.67 56911.39 88888.00 2017-01-15 16:22:49.908 015 11339.47 6.66 56911.41 88888.00 2017-01-15 16:22:50.408 015 11339.42 6.61 56911.40 88888.00 2017-01-15 16:22:50.908 015 11339.41 6.61 56911.33 88888.00 2017-01-15 16:22:51.408 015 11339.43 6.62 56911.31 88888.00 2017-01-15 16:22:51.908 015 11339.40 6.59 56911.32 88888.00 2017-01-15 16:22:52.408 015 11339.42 6.61 56911.32 88888.00 2017-01-15 16:22:52.908 015 11339.43 6.58 56911.28 88888.00 2017-01-15 16:22:53.408 015 11339.42 6.53 56911.22 88888.00 2017-01-15 16:22:53.908 015 11339.42 6.51 56911.22 88888.00 2017-01-15 16:22:54.408 015 11339.44 6.48 56911.21 88888.00 2017-01-15 16:22:54.908 015 11339.44 6.45 56911.19 88888.00 2017-01-15 16:22:55.408 015 11339.41 6.45 56911.14 88888.00 2017-01-15 16:22:55.908 015 11339.37 6.45 56911.12 88888.00 2017-01-15 16:22:56.408 015 11339.43 6.39 56911.12 88888.00 2017-01-15 16:22:56.908 015 11339.42 6.34 56910.99 88888.00 2017-01-15 16:22:57.408 015 11339.41 6.35 56910.93 88888.00 2017-01-15 16:22:57.908 015 11339.43 6.33 56910.92 88888.00 2017-01-15 16:22:58.408 015 11339.42 6.39 56910.88 88888.00 2017-01-15 16:22:58.908 015 11339.42 6.53 56910.81 88888.00 2017-01-15 16:22:59.408 015 11339.44 6.52 56910.73 88888.00 2017-01-15 16:22:59.908 015 11339.43 6.45 56910.65 88888.00 2017-01-15 16:23:00.408 015 11339.41 6.47 56910.60 88888.00 2017-01-15 16:23:00.908 015 11339.48 6.44 56910.48 88888.00 2017-01-15 16:23:01.408 015 11339.44 6.34 56910.39 88888.00 2017-01-15 16:23:01.908 015 11339.42 6.31 56910.29 88888.00 2017-01-15 16:23:02.408 015 11339.43 6.28 56910.23 88888.00 2017-01-15 16:23:02.908 015 11339.46 6.23 56910.17 88888.00 2017-01-15 16:23:03.408 015 11339.44 6.20 56910.10 88888.00 2017-01-15 16:23:03.908 015 11339.48 6.01 56910.06 88888.00 2017-01-15 16:23:04.408 015 11339.53 5.87 56909.97 88888.00 2017-01-15 16:23:04.908 015 11339.51 5.83 56909.92 88888.00 2017-01-15 16:23:05.408 015 11339.56 5.80 56909.81 88888.00 2017-01-15 16:23:05.908 015 11339.56 5.77 56909.78 88888.00 2017-01-15 16:23:06.408 015 11339.51 5.74 56909.77 88888.00 2017-01-15 16:23:06.908 015 11339.48 5.76 56909.79 88888.00 2017-01-15 16:23:07.408 015 11339.48 5.73 56909.75 88888.00 2017-01-15 16:23:07.908 015 11339.46 5.74 56909.75 88888.00 2017-01-15 16:23:08.408 015 11339.48 5.67 56909.79 88888.00 2017-01-15 16:23:08.908 015 11339.46 5.67 56909.79 88888.00 2017-01-15 16:23:09.408 015 11339.43 5.74 56909.79 88888.00 2017-01-15 16:23:09.908 015 11339.40 5.81 56909.87 88888.00 2017-01-15 16:23:10.408 015 11339.42 5.91 56909.90 88888.00 2017-01-15 16:23:10.908 015 11339.44 5.89 56909.92 88888.00 2017-01-15 16:23:11.408 015 11339.42 5.89 56910.01 88888.00 2017-01-15 16:23:11.908 015 11339.46 5.93 56910.07 88888.00 2017-01-15 16:23:12.408 015 11339.50 5.93 56910.10 88888.00 2017-01-15 16:23:12.908 015 11339.46 5.93 56910.18 88888.00 2017-01-15 16:23:13.408 015 11339.46 5.96 56910.25 88888.00 2017-01-15 16:23:13.908 015 11339.44 5.96 56910.31 88888.00 2017-01-15 16:23:14.408 015 11339.41 6.01 56910.37 88888.00 2017-01-15 16:23:14.908 015 11339.42 6.06 56910.52 88888.00 2017-01-15 16:23:15.408 015 11339.41 6.24 56910.68 88888.00 2017-01-15 16:23:15.908 015 11339.42 6.24 56910.76 88888.00 2017-01-15 16:23:16.408 015 11339.43 6.24 56910.84 88888.00 2017-01-15 16:23:16.908 015 11339.47 6.28 56910.90 88888.00 2017-01-15 16:23:17.408 015 11339.44 6.28 56911.02 88888.00 2017-01-15 16:23:17.908 015 11339.43 6.35 56911.12 88888.00 2017-01-15 16:23:18.408 015 11339.46 6.38 56911.26 88888.00 2017-01-15 16:23:18.908 015 11339.43 6.39 56911.29 88888.00 2017-01-15 16:23:19.408 015 11339.43 6.40 56911.33 88888.00 2017-01-15 16:23:19.908 015 11339.42 6.46 56911.39 88888.00 2017-01-15 16:23:20.408 015 11339.44 6.46 56911.44 88888.00 2017-01-15 16:23:20.908 015 11339.46 6.48 56911.48 88888.00 2017-01-15 16:23:21.408 015 11339.41 6.51 56911.50 88888.00 2017-01-15 16:23:21.908 015 11339.41 6.52 56911.48 88888.00 2017-01-15 16:23:22.409 015 11339.36 6.48 56911.44 88888.00 2017-01-15 16:23:22.909 015 11339.39 6.51 56911.46 88888.00 2017-01-15 16:23:23.409 015 11339.41 6.46 56911.47 88888.00 2017-01-15 16:23:23.909 015 11339.35 6.42 56911.46 88888.00 2017-01-15 16:23:24.409 015 11339.31 6.44 56911.42 88888.00 2017-01-15 16:23:24.909 015 11339.33 6.42 56911.39 88888.00 2017-01-15 16:23:25.409 015 11339.34 6.40 56911.35 88888.00 2017-01-15 16:23:25.909 015 11339.34 6.44 56911.34 88888.00 2017-01-15 16:23:26.409 015 11339.33 6.41 56911.32 88888.00 2017-01-15 16:23:26.909 015 11339.31 6.37 56911.29 88888.00 2017-01-15 16:23:27.409 015 11339.30 6.38 56911.27 88888.00 2017-01-15 16:23:27.909 015 11339.29 6.44 56911.18 88888.00 2017-01-15 16:23:28.409 015 11339.27 6.40 56911.15 88888.00 2017-01-15 16:23:28.909 015 11339.28 6.34 56911.14 88888.00 2017-01-15 16:23:29.409 015 11339.33 6.33 56911.06 88888.00 2017-01-15 16:23:29.909 015 11339.30 6.28 56910.99 88888.00 2017-01-15 16:23:30.409 015 11339.23 6.26 56910.95 88888.00 2017-01-15 16:23:30.909 015 11339.19 6.26 56910.93 88888.00 2017-01-15 16:23:31.409 015 11339.19 6.33 56910.89 88888.00 2017-01-15 16:23:31.909 015 11339.15 6.31 56910.87 88888.00 2017-01-15 16:23:32.409 015 11339.14 6.21 56910.84 88888.00 2017-01-15 16:23:32.909 015 11339.17 6.18 56910.81 88888.00 2017-01-15 16:23:33.409 015 11339.14 6.13 56910.76 88888.00 2017-01-15 16:23:33.909 015 11339.14 6.12 56910.80 88888.00 2017-01-15 16:23:34.409 015 11339.10 6.15 56910.82 88888.00 2017-01-15 16:23:34.909 015 11339.07 6.17 56910.82 88888.00 2017-01-15 16:23:35.409 015 11339.07 6.23 56910.83 88888.00 2017-01-15 16:23:35.909 015 11339.05 6.25 56910.82 88888.00 2017-01-15 16:23:36.409 015 11339.03 6.24 56910.81 88888.00 2017-01-15 16:23:36.909 015 11339.08 6.24 56910.83 88888.00 2017-01-15 16:23:37.409 015 11339.08 6.27 56910.82 88888.00 2017-01-15 16:23:37.909 015 11339.07 6.28 56910.81 88888.00 2017-01-15 16:23:38.409 015 11339.08 6.26 56910.83 88888.00 2017-01-15 16:23:38.909 015 11339.07 6.26 56910.87 88888.00 2017-01-15 16:23:39.409 015 11339.07 6.30 56910.87 88888.00 2017-01-15 16:23:39.909 015 11339.06 6.30 56910.84 88888.00 2017-01-15 16:23:40.409 015 11339.06 6.32 56910.86 88888.00 2017-01-15 16:23:40.909 015 11339.03 6.35 56910.87 88888.00 2017-01-15 16:23:41.409 015 11339.05 6.34 56910.89 88888.00 2017-01-15 16:23:41.909 015 11339.03 6.39 56910.84 88888.00 2017-01-15 16:23:42.409 015 11339.02 6.39 56910.87 88888.00 2017-01-15 16:23:42.909 015 11339.02 6.37 56910.83 88888.00 2017-01-15 16:23:43.409 015 11339.06 6.44 56910.83 88888.00 2017-01-15 16:23:43.909 015 11339.13 6.42 56910.82 88888.00 2017-01-15 16:23:44.409 015 11339.13 6.39 56910.81 88888.00 2017-01-15 16:23:44.909 015 11339.15 6.42 56910.74 88888.00 2017-01-15 16:23:45.409 015 11339.19 6.38 56910.74 88888.00 2017-01-15 16:23:45.909 015 11339.20 6.39 56910.68 88888.00 2017-01-15 16:23:46.409 015 11339.20 6.39 56910.67 88888.00 2017-01-15 16:23:46.909 015 11339.24 6.39 56910.68 88888.00 2017-01-15 16:23:47.409 015 11339.24 6.38 56910.65 88888.00 2017-01-15 16:23:47.909 015 11339.27 6.37 56910.61 88888.00 2017-01-15 16:23:48.409 015 11339.34 6.44 56910.55 88888.00 2017-01-15 16:23:48.909 015 11339.35 6.33 56910.45 88888.00 2017-01-15 16:23:49.409 015 11339.37 6.40 56910.49 88888.00 2017-01-15 16:23:49.909 015 11339.36 6.39 56910.45 88888.00 2017-01-15 16:23:50.409 015 11339.39 6.39 56910.41 88888.00 2017-01-15 16:23:50.909 015 11339.42 6.39 56910.35 88888.00 2017-01-15 16:23:51.409 015 11339.46 6.38 56910.30 88888.00 2017-01-15 16:23:51.909 015 11339.48 6.28 56910.30 88888.00 2017-01-15 16:23:52.409 015 11339.51 6.25 56910.28 88888.00 2017-01-15 16:23:52.909 015 11339.60 6.30 56910.29 88888.00 2017-01-15 16:23:53.409 015 11339.60 6.25 56910.24 88888.00 2017-01-15 16:23:53.909 015 11339.62 6.25 56910.20 88888.00 2017-01-15 16:23:54.409 015 11339.64 6.30 56910.20 88888.00 2017-01-15 16:23:54.909 015 11339.64 6.25 56910.15 88888.00 2017-01-15 16:23:55.409 015 11339.67 6.24 56910.07 88888.00 2017-01-15 16:23:55.909 015 11339.69 6.24 56910.05 88888.00 2017-01-15 16:23:56.409 015 11339.72 6.24 56910.11 88888.00 2017-01-15 16:23:56.909 015 11339.77 6.23 56910.12 88888.00 2017-01-15 16:23:57.409 015 11339.76 6.20 56910.12 88888.00 2017-01-15 16:23:57.909 015 11339.76 6.20 56910.11 88888.00 2017-01-15 16:23:58.409 015 11339.76 6.25 56910.09 88888.00 2017-01-15 16:23:58.909 015 11339.76 6.23 56910.07 88888.00 2017-01-15 16:23:59.409 015 11339.76 6.24 56910.05 88888.00 2017-01-15 16:23:59.909 015 11339.77 6.40 56910.03 88888.00 2017-01-15 16:24:00.409 015 11339.78 6.52 56910.05 88888.00 2017-01-15 16:24:00.909 015 11339.75 6.45 56910.10 88888.00 2017-01-15 16:24:01.409 015 11339.70 6.32 56910.05 88888.00 2017-01-15 16:24:01.909 015 11339.69 6.30 56910.09 88888.00 2017-01-15 16:24:02.409 015 11339.71 6.33 56910.11 88888.00 2017-01-15 16:24:02.909 015 11339.69 6.62 56910.12 88888.00 2017-01-15 16:24:03.409 015 11339.64 6.73 56910.15 88888.00 2017-01-15 16:24:03.909 015 11339.58 6.72 56910.16 88888.00 2017-01-15 16:24:04.409 015 11339.63 6.47 56910.20 88888.00 2017-01-15 16:24:04.909 015 11339.61 6.35 56910.17 88888.00 2017-01-15 16:24:05.409 015 11339.61 6.40 56910.16 88888.00 2017-01-15 16:24:05.909 015 11339.55 6.48 56910.19 88888.00 2017-01-15 16:24:06.409 015 11339.55 6.42 56910.23 88888.00 2017-01-15 16:24:06.909 015 11339.53 6.59 56910.29 88888.00 2017-01-15 16:24:07.409 015 11339.53 6.52 56910.29 88888.00 2017-01-15 16:24:07.909 015 11339.53 6.64 56910.24 88888.00 2017-01-15 16:24:08.409 015 11339.51 6.54 56910.20 88888.00 2017-01-15 16:24:08.909 015 11339.50 6.48 56910.18 88888.00 2017-01-15 16:24:09.409 015 11339.53 6.49 56910.22 88888.00 2017-01-15 16:24:09.909 015 11339.53 6.52 56910.22 88888.00 2017-01-15 16:24:10.409 015 11339.51 6.60 56910.18 88888.00 2017-01-15 16:24:10.909 015 11339.56 6.68 56910.10 88888.00 2017-01-15 16:24:11.409 015 11339.58 6.61 56910.06 88888.00 2017-01-15 16:24:11.909 015 11339.54 6.64 56910.07 88888.00 2017-01-15 16:24:12.409 015 11339.55 6.73 56910.03 88888.00 2017-01-15 16:24:12.909 015 11339.56 6.64 56909.97 88888.00 2017-01-15 16:24:13.409 015 11339.61 6.66 56909.90 88888.00 2017-01-15 16:24:13.909 015 11339.64 6.60 56909.79 88888.00 2017-01-15 16:24:14.409 015 11339.69 6.54 56909.78 88888.00 2017-01-15 16:24:14.909 015 11339.71 6.55 56909.74 88888.00 2017-01-15 16:24:15.409 015 11339.81 6.57 56909.65 88888.00 2017-01-15 16:24:15.909 015 11339.86 6.57 56909.54 88888.00 2017-01-15 16:24:16.409 015 11339.85 6.54 56909.43 88888.00 2017-01-15 16:24:16.909 015 11339.82 6.65 56909.38 88888.00 2017-01-15 16:24:17.409 015 11339.86 6.64 56909.27 88888.00 2017-01-15 16:24:17.909 015 11339.98 6.52 56909.20 88888.00 2017-01-15 16:24:18.409 015 11339.97 6.48 56909.10 88888.00 2017-01-15 16:24:18.909 015 11340.03 6.45 56909.00 88888.00 2017-01-15 16:24:19.409 015 11340.05 6.34 56908.97 88888.00 2017-01-15 16:24:19.909 015 11340.10 6.30 56908.82 88888.00 2017-01-15 16:24:20.409 015 11340.13 6.30 56908.65 88888.00 2017-01-15 16:24:20.909 015 11340.12 6.47 56908.58 88888.00 2017-01-15 16:24:21.409 015 11340.13 6.46 56908.45 88888.00 2017-01-15 16:24:21.909 015 11340.13 6.23 56908.37 88888.00 2017-01-15 16:24:22.409 015 11340.14 6.14 56908.32 88888.00 2017-01-15 16:24:22.909 015 11340.19 6.11 56908.25 88888.00 2017-01-15 16:24:23.409 015 11340.21 6.04 56908.14 88888.00 2017-01-15 16:24:23.909 015 11340.21 5.99 56908.06 88888.00 2017-01-15 16:24:24.409 015 11340.21 5.96 56907.97 88888.00 2017-01-15 16:24:24.909 015 11340.23 5.93 56907.93 88888.00 2017-01-15 16:24:25.409 015 11340.23 5.86 56907.87 88888.00 2017-01-15 16:24:25.909 015 11340.23 5.97 56907.81 88888.00 2017-01-15 16:24:26.409 015 11340.28 5.96 56907.80 88888.00 2017-01-15 16:24:26.909 015 11340.28 5.76 56907.78 88888.00 2017-01-15 16:24:27.409 015 11340.24 5.72 56907.72 88888.00 2017-01-15 16:24:27.909 015 11340.23 5.69 56907.63 88888.00 2017-01-15 16:24:28.409 015 11340.26 5.65 56907.62 88888.00 2017-01-15 16:24:28.909 015 11340.26 5.64 56907.65 88888.00 2017-01-15 16:24:29.409 015 11340.27 5.64 56907.66 88888.00 2017-01-15 16:24:29.909 015 11340.30 5.66 56907.67 88888.00 2017-01-15 16:24:30.409 015 11340.27 5.58 56907.68 88888.00 2017-01-15 16:24:30.909 015 11340.30 5.60 56907.65 88888.00 2017-01-15 16:24:31.409 015 11340.38 5.65 56907.63 88888.00 2017-01-15 16:24:31.909 015 11340.37 5.59 56907.67 88888.00 2017-01-15 16:24:32.409 015 11340.34 5.63 56907.66 88888.00 2017-01-15 16:24:32.909 015 11340.34 5.62 56907.63 88888.00 2017-01-15 16:24:33.409 015 11340.35 5.60 56907.63 88888.00 2017-01-15 16:24:33.909 015 11340.35 5.58 56907.70 88888.00 2017-01-15 16:24:34.409 015 11340.41 5.56 56907.75 88888.00 2017-01-15 16:24:34.909 015 11340.44 5.58 56907.76 88888.00 2017-01-15 16:24:35.409 015 11340.38 5.64 56907.78 88888.00 2017-01-15 16:24:35.909 015 11340.38 5.67 56907.85 88888.00 2017-01-15 16:24:36.409 015 11340.44 5.65 56907.85 88888.00 2017-01-15 16:24:36.909 015 11340.42 5.65 56907.89 88888.00 2017-01-15 16:24:37.409 015 11340.45 5.64 56907.99 88888.00 2017-01-15 16:24:37.909 015 11340.44 5.67 56908.00 88888.00 2017-01-15 16:24:38.409 015 11340.42 5.69 56907.97 88888.00 2017-01-15 16:24:38.909 015 11340.45 5.74 56907.99 88888.00 2017-01-15 16:24:39.409 015 11340.47 5.81 56908.02 88888.00 2017-01-15 16:24:39.909 015 11340.45 5.81 56908.11 88888.00 2017-01-15 16:24:40.409 015 11340.35 5.79 56908.21 88888.00 2017-01-15 16:24:40.909 015 11340.40 5.76 56908.21 88888.00 2017-01-15 16:24:41.409 015 11340.40 5.79 56908.31 88888.00 2017-01-15 16:24:41.909 015 11340.39 5.84 56908.38 88888.00 2017-01-15 16:24:42.409 015 11340.35 5.85 56908.38 88888.00 2017-01-15 16:24:42.909 015 11340.37 5.86 56908.47 88888.00 2017-01-15 16:24:43.409 015 11340.39 5.85 56908.56 88888.00 2017-01-15 16:24:43.909 015 11340.37 5.85 56908.59 88888.00 2017-01-15 16:24:44.409 015 11340.31 5.87 56908.62 88888.00 2017-01-15 16:24:44.909 015 11340.31 5.91 56908.71 88888.00 2017-01-15 16:24:45.409 015 11340.31 5.94 56908.82 88888.00 2017-01-15 16:24:45.909 015 11340.32 6.01 56908.90 88888.00 2017-01-15 16:24:46.409 015 11340.26 6.01 56908.94 88888.00 2017-01-15 16:24:46.909 015 11340.24 6.03 56909.00 88888.00 2017-01-15 16:24:47.409 015 11340.23 6.08 56909.06 88888.00 2017-01-15 16:24:47.909 015 11340.19 6.06 56909.11 88888.00 2017-01-15 16:24:48.409 015 11340.17 6.07 56909.20 88888.00 2017-01-15 16:24:48.909 015 11340.12 6.11 56909.22 88888.00 2017-01-15 16:24:49.409 015 11340.10 6.11 56909.26 88888.00 2017-01-15 16:24:49.909 015 11340.09 6.08 56909.29 88888.00 2017-01-15 16:24:50.409 015 11340.07 6.10 56909.43 88888.00 2017-01-15 16:24:50.909 015 11340.04 6.06 56909.51 88888.00 2017-01-15 16:24:51.409 015 11339.99 6.07 56909.56 88888.00 2017-01-15 16:24:51.909 015 11339.93 6.13 56909.58 88888.00 2017-01-15 16:24:52.409 015 11339.96 6.18 56909.62 88888.00 2017-01-15 16:24:52.909 015 11339.95 6.14 56909.67 88888.00 2017-01-15 16:24:53.409 015 11339.89 6.20 56909.65 88888.00 2017-01-15 16:24:53.909 015 11339.84 6.25 56909.62 88888.00 2017-01-15 16:24:54.409 015 11339.85 6.23 56909.62 88888.00 2017-01-15 16:24:54.909 015 11339.89 6.21 56909.65 88888.00 2017-01-15 16:24:55.409 015 11339.89 6.19 56909.60 88888.00 2017-01-15 16:24:55.909 015 11339.88 6.18 56909.60 88888.00 2017-01-15 16:24:56.409 015 11339.84 6.23 56909.56 88888.00 2017-01-15 16:24:56.909 015 11339.89 6.18 56909.49 88888.00 2017-01-15 16:24:57.409 015 11339.85 6.17 56909.43 88888.00 2017-01-15 16:24:57.909 015 11339.86 6.15 56909.40 88888.00 2017-01-15 16:24:58.409 015 11339.89 6.20 56909.38 88888.00 2017-01-15 16:24:58.909 015 11339.89 6.14 56909.29 88888.00 2017-01-15 16:24:59.409 015 11339.86 6.11 56909.22 88888.00 2017-01-15 16:24:59.909 015 11339.89 6.11 56909.08 88888.00 2017-01-15 16:25:00.409 015 11339.85 6.12 56908.98 88888.00 2017-01-15 16:25:00.909 015 11339.86 6.06 56908.89 88888.00 2017-01-15 16:25:01.409 015 11339.95 6.01 56908.82 88888.00 2017-01-15 16:25:01.909 015 11339.99 5.97 56908.72 88888.00 2017-01-15 16:25:02.409 015 11339.97 5.97 56908.62 88888.00 2017-01-15 16:25:02.909 015 11339.93 5.97 56908.50 88888.00 2017-01-15 16:25:03.409 015 11339.95 5.91 56908.42 88888.00 2017-01-15 16:25:03.909 015 11339.99 5.83 56908.36 88888.00 2017-01-15 16:25:04.409 015 11340.05 5.83 56908.18 88888.00 2017-01-15 16:25:04.909 015 11340.11 5.80 56908.04 88888.00 2017-01-15 16:25:05.409 015 11340.13 5.77 56907.97 88888.00 2017-01-15 16:25:05.909 015 11340.10 5.77 56907.84 88888.00 2017-01-15 16:25:06.409 015 11340.05 5.73 56907.78 88888.00 2017-01-15 16:25:06.909 015 11340.04 5.67 56907.72 88888.00 2017-01-15 16:25:07.409 015 11340.04 5.67 56907.60 88888.00 2017-01-15 16:25:07.909 015 11340.04 5.71 56907.55 88888.00 2017-01-15 16:25:08.409 015 11340.05 5.74 56907.47 88888.00 2017-01-15 16:25:08.909 015 11340.07 5.69 56907.43 88888.00 2017-01-15 16:25:09.409 015 11340.07 5.70 56907.39 88888.00 2017-01-15 16:25:09.909 015 11340.03 5.67 56907.35 88888.00 2017-01-15 16:25:10.409 015 11340.04 5.74 56907.33 88888.00 2017-01-15 16:25:10.909 015 11340.06 5.79 56907.39 88888.00 2017-01-15 16:25:11.409 015 11340.09 5.77 56907.44 88888.00 2017-01-15 16:25:11.909 015 11340.05 5.79 56907.42 88888.00 2017-01-15 16:25:12.409 015 11340.03 5.79 56907.47 88888.00 2017-01-15 16:25:12.909 015 11340.02 5.81 56907.52 88888.00 2017-01-15 16:25:13.409 015 11340.03 5.86 56907.61 88888.00 2017-01-15 16:25:13.909 015 11340.06 5.87 56907.67 88888.00 2017-01-15 16:25:14.409 015 11340.07 5.96 56907.72 88888.00 2017-01-15 16:25:14.909 015 11340.02 5.96 56907.87 88888.00 2017-01-15 16:25:15.409 015 11340.00 6.14 56907.89 88888.00 2017-01-15 16:25:15.909 015 11340.00 6.32 56907.92 88888.00 2017-01-15 16:25:16.409 015 11340.02 6.14 56907.94 88888.00 2017-01-15 16:25:16.909 015 11340.05 6.06 56908.01 88888.00 2017-01-15 16:25:17.409 015 11340.04 6.08 56908.18 88888.00 2017-01-15 16:25:17.909 015 11340.05 6.12 56908.33 88888.00 2017-01-15 16:25:18.409 015 11340.04 6.17 56908.46 88888.00 2017-01-15 16:25:18.909 015 11340.05 6.33 56908.53 88888.00 2017-01-15 16:25:19.409 015 11340.03 6.55 56908.62 88888.00 2017-01-15 16:25:19.909 015 11340.05 6.64 56908.72 88888.00 2017-01-15 16:25:20.409 015 11340.09 6.51 56908.84 88888.00 2017-01-15 16:25:20.909 015 11340.10 6.45 56908.95 88888.00 2017-01-15 16:25:21.409 015 11340.12 6.45 56909.01 88888.00 2017-01-15 16:25:21.909 015 11340.13 6.47 56909.00 88888.00 2017-01-15 16:25:22.409 015 11340.11 6.52 56909.02 88888.00 2017-01-15 16:25:22.909 015 11340.12 6.55 56909.09 88888.00 2017-01-15 16:25:23.409 015 11340.09 6.59 56909.08 88888.00 2017-01-15 16:25:23.909 015 11340.09 6.62 56909.09 88888.00 2017-01-15 16:25:24.409 015 11340.07 6.62 56909.11 88888.00 2017-01-15 16:25:24.909 015 11340.10 6.67 56909.17 88888.00 2017-01-15 16:25:25.409 015 11340.10 6.78 56909.23 88888.00 2017-01-15 16:25:25.909 015 11340.10 6.78 56909.22 88888.00 2017-01-15 16:25:26.409 015 11340.09 6.74 56909.19 88888.00 2017-01-15 16:25:26.909 015 11340.11 6.74 56909.20 88888.00 2017-01-15 16:25:27.409 015 11340.11 6.76 56909.17 88888.00 2017-01-15 16:25:27.909 015 11340.09 6.79 56909.15 88888.00 2017-01-15 16:25:28.409 015 11340.11 6.80 56909.14 88888.00 2017-01-15 16:25:28.909 015 11340.07 6.79 56909.10 88888.00 2017-01-15 16:25:29.409 015 11340.09 6.79 56909.07 88888.00 2017-01-15 16:25:29.909 015 11340.07 6.80 56909.07 88888.00 2017-01-15 16:25:30.409 015 11340.04 6.80 56909.03 88888.00 2017-01-15 16:25:30.909 015 11340.02 6.89 56908.97 88888.00 2017-01-15 16:25:31.409 015 11340.00 6.83 56908.94 88888.00 2017-01-15 16:25:31.909 015 11340.02 6.86 56908.90 88888.00 2017-01-15 16:25:32.409 015 11340.04 6.83 56908.88 88888.00 2017-01-15 16:25:32.909 015 11340.00 6.87 56908.81 88888.00 2017-01-15 16:25:33.409 015 11340.03 6.88 56908.71 88888.00 2017-01-15 16:25:33.909 015 11340.03 6.86 56908.59 88888.00 2017-01-15 16:25:34.409 015 11340.00 6.86 56908.56 88888.00 2017-01-15 16:25:34.909 015 11339.99 6.85 56908.56 88888.00 2017-01-15 16:25:35.409 015 11339.95 6.88 56908.55 88888.00 2017-01-15 16:25:35.909 015 11339.97 6.87 56908.46 88888.00 2017-01-15 16:25:36.409 015 11339.99 6.88 56908.44 88888.00 2017-01-15 16:25:36.909 015 11339.93 6.83 56908.46 88888.00 2017-01-15 16:25:37.409 015 11339.91 6.85 56908.44 88888.00 2017-01-15 16:25:37.909 015 11339.92 6.82 56908.36 88888.00 2017-01-15 16:25:38.409 015 11339.91 6.82 56908.37 88888.00 2017-01-15 16:25:38.909 015 11339.89 6.85 56908.37 88888.00 2017-01-15 16:25:39.409 015 11339.88 7.12 56908.38 88888.00 2017-01-15 16:25:39.909 015 11339.91 7.21 56908.37 88888.00 2017-01-15 16:25:40.409 015 11339.90 7.03 56908.32 88888.00 2017-01-15 16:25:40.909 015 11339.85 6.96 56908.31 88888.00 2017-01-15 16:25:41.409 015 11339.84 6.91 56908.33 88888.00 2017-01-15 16:25:41.909 015 11339.81 7.00 56908.38 88888.00 2017-01-15 16:25:42.409 015 11339.82 7.20 56908.44 88888.00 2017-01-15 16:25:42.909 015 11339.85 7.19 56908.44 88888.00 2017-01-15 16:25:43.409 015 11339.84 6.92 56908.44 88888.00 2017-01-15 16:25:43.909 015 11339.82 6.79 56908.45 88888.00 2017-01-15 16:25:44.409 015 11339.84 6.79 56908.45 88888.00 2017-01-15 16:25:44.909 015 11339.79 6.81 56908.40 88888.00 2017-01-15 16:25:45.409 015 11339.79 6.79 56908.43 88888.00 2017-01-15 16:25:45.909 015 11339.76 6.86 56908.43 88888.00 2017-01-15 16:25:46.409 015 11339.76 6.86 56908.39 88888.00 2017-01-15 16:25:46.909 015 11339.77 6.80 56908.38 88888.00 2017-01-15 16:25:47.410 015 11339.78 6.81 56908.38 88888.00 2017-01-15 16:25:47.910 015 11339.78 6.79 56908.33 88888.00 2017-01-15 16:25:48.410 015 11339.79 6.80 56908.21 88888.00 2017-01-15 16:25:48.910 015 11339.85 6.79 56908.24 88888.00 2017-01-15 16:25:49.410 015 11339.84 6.80 56908.21 88888.00 2017-01-15 16:25:49.910 015 11339.78 6.78 56908.16 88888.00 2017-01-15 16:25:50.410 015 11339.82 6.78 56908.17 88888.00 2017-01-15 16:25:50.910 015 11339.75 6.91 56908.13 88888.00 2017-01-15 16:25:51.410 015 11339.76 7.13 56908.10 88888.00 2017-01-15 16:25:51.910 015 11339.77 7.05 56908.05 88888.00 2017-01-15 16:25:52.410 015 11339.79 6.83 56907.95 88888.00 2017-01-15 16:25:52.910 015 11339.79 6.79 56907.93 88888.00 2017-01-15 16:25:53.410 015 11339.78 6.76 56907.91 88888.00 2017-01-15 16:25:53.910 015 11339.82 6.72 56907.78 88888.00 2017-01-15 16:25:54.410 015 11339.82 6.71 56907.70 88888.00 2017-01-15 16:25:54.910 015 11339.84 6.69 56907.68 88888.00 2017-01-15 16:25:55.410 015 11339.85 6.71 56907.66 88888.00 2017-01-15 16:25:55.910 015 11339.82 6.66 56907.63 88888.00 2017-01-15 16:25:56.410 015 11339.82 6.67 56907.55 88888.00 2017-01-15 16:25:56.910 015 11339.84 6.66 56907.52 88888.00 2017-01-15 16:25:57.410 015 11339.85 6.68 56907.46 88888.00 2017-01-15 16:25:57.910 015 11339.84 6.73 56907.42 88888.00 2017-01-15 16:25:58.410 015 11339.84 6.75 56907.40 88888.00 2017-01-15 16:25:58.910 015 11339.81 6.73 56907.33 88888.00 2017-01-15 16:25:59.410 015 11339.77 6.75 56907.28 88888.00 2017-01-15 16:25:59.910 015 11339.84 6.73 56907.31 88888.00 2017-01-15 16:26:00.410 015 11339.85 6.81 56907.34 88888.00 2017-01-15 16:26:00.910 015 11339.81 6.79 56907.33 88888.00 2017-01-15 16:26:01.410 015 11339.78 6.75 56907.28 88888.00 2017-01-15 16:26:01.910 015 11339.79 6.68 56907.25 88888.00 2017-01-15 16:26:02.410 015 11339.76 6.68 56907.30 88888.00 2017-01-15 16:26:02.910 015 11339.75 6.69 56907.25 88888.00 2017-01-15 16:26:03.410 015 11339.78 6.65 56907.27 88888.00 2017-01-15 16:26:03.910 015 11339.77 6.65 56907.28 88888.00 2017-01-15 16:26:04.410 015 11339.79 6.68 56907.29 88888.00 2017-01-15 16:26:04.910 015 11339.74 6.79 56907.35 88888.00 2017-01-15 16:26:05.410 015 11339.76 6.82 56907.40 88888.00 2017-01-15 16:26:05.910 015 11339.79 6.80 56907.43 88888.00 2017-01-15 16:26:06.410 015 11339.81 6.88 56907.49 88888.00 2017-01-15 16:26:06.910 015 11339.81 6.83 56907.50 88888.00 2017-01-15 16:26:07.410 015 11339.79 6.80 56907.56 88888.00 2017-01-15 16:26:07.910 015 11339.81 6.83 56907.63 88888.00 2017-01-15 16:26:08.410 015 11339.78 6.89 56907.73 88888.00 2017-01-15 16:26:08.910 015 11339.70 6.88 56907.73 88888.00 2017-01-15 16:26:09.410 015 11339.72 6.85 56907.74 88888.00 2017-01-15 16:26:09.910 015 11339.76 6.89 56907.82 88888.00 2017-01-15 16:26:10.410 015 11339.74 7.08 56907.84 88888.00 2017-01-15 16:26:10.910 015 11339.68 7.08 56907.86 88888.00 2017-01-15 16:26:11.410 015 11339.65 6.96 56907.92 88888.00 2017-01-15 16:26:11.910 015 11339.61 6.89 56907.93 88888.00 2017-01-15 16:26:12.410 015 11339.63 6.95 56907.97 88888.00 2017-01-15 16:26:12.910 015 11339.57 6.95 56908.04 88888.00 2017-01-15 16:26:13.410 015 11339.51 6.92 56908.08 88888.00 2017-01-15 16:26:13.910 015 11339.50 6.94 56908.07 88888.00 2017-01-15 16:26:14.410 015 11339.51 6.92 56908.12 88888.00 2017-01-15 16:26:14.910 015 11339.47 6.89 56908.18 88888.00 2017-01-15 16:26:15.410 015 11339.37 6.91 56908.24 88888.00 2017-01-15 16:26:15.910 015 11339.39 6.95 56908.25 88888.00 2017-01-15 16:26:16.410 015 11339.37 6.93 56908.27 88888.00 2017-01-15 16:26:16.910 015 11339.34 6.96 56908.27 88888.00 2017-01-15 16:26:17.410 015 11339.31 6.98 56908.26 88888.00 2017-01-15 16:26:17.910 015 11339.27 6.93 56908.23 88888.00 2017-01-15 16:26:18.410 015 11339.24 6.93 56908.25 88888.00 2017-01-15 16:26:18.910 015 11339.26 7.29 56908.16 88888.00 2017-01-15 16:26:19.410 015 11339.27 7.48 56908.12 88888.00 2017-01-15 16:26:19.910 015 11339.27 7.40 56908.11 88888.00 2017-01-15 16:26:20.410 015 11339.27 7.41 56908.11 88888.00 2017-01-15 16:26:20.910 015 11339.23 7.41 56908.05 88888.00 2017-01-15 16:26:21.410 015 11339.14 7.40 56907.99 88888.00 2017-01-15 16:26:21.910 015 11339.14 7.34 56907.97 88888.00 2017-01-15 16:26:22.410 015 11339.16 7.36 56907.85 88888.00 2017-01-15 16:26:22.910 015 11339.17 7.39 56907.79 88888.00 2017-01-15 16:26:23.410 015 11339.23 7.40 56907.70 88888.00 2017-01-15 16:26:23.910 015 11339.23 7.36 56907.67 88888.00 2017-01-15 16:26:24.410 015 11339.30 7.27 56907.62 88888.00 2017-01-15 16:26:24.910 015 11339.33 7.19 56907.60 88888.00 2017-01-15 16:26:25.410 015 11339.33 7.17 56907.48 88888.00 2017-01-15 16:26:25.910 015 11339.35 7.07 56907.44 88888.00 2017-01-15 16:26:26.410 015 11339.31 7.03 56907.41 88888.00 2017-01-15 16:26:26.910 015 11339.35 6.95 56907.39 88888.00 2017-01-15 16:26:27.410 015 11339.37 6.67 56907.35 88888.00 2017-01-15 16:26:27.910 015 11339.37 6.52 56907.25 88888.00 2017-01-15 16:26:28.410 015 11339.33 6.42 56907.14 88888.00 2017-01-15 16:26:28.910 015 11339.33 6.37 56907.03 88888.00 2017-01-15 16:26:29.410 015 11339.34 6.28 56907.01 88888.00 2017-01-15 16:26:29.910 015 11339.33 6.38 56906.93 88888.00 2017-01-15 16:26:30.410 015 11339.33 6.65 56906.84 88888.00 2017-01-15 16:26:30.910 015 11339.34 6.64 56906.78 88888.00 2017-01-15 16:26:31.410 015 11339.30 6.38 56906.73 88888.00 2017-01-15 16:26:31.910 015 11339.35 6.18 56906.63 88888.00 2017-01-15 16:26:32.410 015 11339.33 6.10 56906.59 88888.00 2017-01-15 16:26:32.910 015 11339.31 6.24 56906.58 88888.00 2017-01-15 16:26:33.410 015 11339.31 6.48 56906.53 88888.00 2017-01-15 16:26:33.910 015 11339.28 6.53 56906.45 88888.00 2017-01-15 16:26:34.410 015 11339.28 6.45 56906.44 88888.00 2017-01-15 16:26:34.910 015 11339.34 6.47 56906.45 88888.00 2017-01-15 16:26:35.410 015 11339.31 6.34 56906.32 88888.00 2017-01-15 16:26:35.910 015 11339.29 6.30 56906.26 88888.00 2017-01-15 16:26:36.410 015 11339.29 6.10 56906.27 88888.00 2017-01-15 16:26:36.910 015 11339.31 5.98 56906.27 88888.00 2017-01-15 16:26:37.410 015 11339.31 5.98 56906.27 88888.00 2017-01-15 16:26:37.910 015 11339.31 5.98 56906.24 88888.00 2017-01-15 16:26:38.410 015 11339.37 6.00 56906.18 88888.00 2017-01-15 16:26:38.910 015 11339.37 6.03 56906.15 88888.00 2017-01-15 16:26:39.410 015 11339.37 5.96 56906.16 88888.00 2017-01-15 16:26:39.910 015 11339.41 6.07 56906.20 88888.00 2017-01-15 16:26:40.410 015 11339.36 6.13 56906.19 88888.00 2017-01-15 16:26:40.910 015 11339.37 6.07 56906.18 88888.00 2017-01-15 16:26:41.410 015 11339.41 6.03 56906.24 88888.00 2017-01-15 16:26:41.910 015 11339.42 5.93 56906.28 88888.00 2017-01-15 16:26:42.410 015 11339.41 5.96 56906.31 88888.00 2017-01-15 16:26:42.910 015 11339.39 5.96 56906.41 88888.00 2017-01-15 16:26:43.410 015 11339.40 5.91 56906.47 88888.00 2017-01-15 16:26:43.910 015 11339.42 5.91 56906.46 88888.00 2017-01-15 16:26:44.410 015 11339.46 5.94 56906.53 88888.00 2017-01-15 16:26:44.910 015 11339.40 6.10 56906.59 88888.00 2017-01-15 16:26:45.410 015 11339.33 6.06 56906.59 88888.00 2017-01-15 16:26:45.910 015 11339.34 6.19 56906.63 88888.00 2017-01-15 16:26:46.410 015 11339.37 6.23 56906.71 88888.00 2017-01-15 16:26:46.910 015 11339.35 6.15 56906.78 88888.00 2017-01-15 16:26:47.410 015 11339.35 6.14 56906.80 88888.00 2017-01-15 16:26:47.910 015 11339.37 6.21 56906.84 88888.00 2017-01-15 16:26:48.410 015 11339.36 6.14 56906.90 88888.00 2017-01-15 16:26:48.910 015 11339.33 6.00 56906.96 88888.00 2017-01-15 16:26:49.410 015 11339.34 5.91 56906.99 88888.00 2017-01-15 16:26:49.910 015 11339.34 5.87 56907.09 88888.00 2017-01-15 16:26:50.410 015 11339.29 5.90 56907.09 88888.00 2017-01-15 16:26:50.910 015 11339.30 5.90 56907.17 88888.00 2017-01-15 16:26:51.410 015 11339.29 5.86 56907.25 88888.00 2017-01-15 16:26:51.910 015 11339.31 5.89 56907.31 88888.00 2017-01-15 16:26:52.410 015 11339.28 5.91 56907.29 88888.00 2017-01-15 16:26:52.910 015 11339.24 5.85 56907.34 88888.00 2017-01-15 16:26:53.410 015 11339.23 5.79 56907.39 88888.00 2017-01-15 16:26:53.910 015 11339.24 5.77 56907.43 88888.00 2017-01-15 16:26:54.410 015 11339.21 5.84 56907.43 88888.00 2017-01-15 16:26:54.910 015 11339.15 5.81 56907.41 88888.00 2017-01-15 16:26:55.410 015 11339.15 5.85 56907.42 88888.00 2017-01-15 16:26:55.910 015 11339.14 5.79 56907.39 88888.00 2017-01-15 16:26:56.410 015 11339.09 5.78 56907.42 88888.00 2017-01-15 16:26:56.910 015 11339.07 5.76 56907.40 88888.00 2017-01-15 16:26:57.410 015 11339.03 5.74 56907.37 88888.00 2017-01-15 16:26:57.910 015 11339.02 5.74 56907.34 88888.00 2017-01-15 16:26:58.410 015 11339.05 5.74 56907.27 88888.00 2017-01-15 16:26:58.910 015 11339.06 5.76 56907.27 88888.00 2017-01-15 16:26:59.410 015 11339.05 5.71 56907.23 88888.00 2017-01-15 16:26:59.910 015 11339.02 5.64 56907.27 88888.00 2017-01-15 16:27:00.410 015 11338.96 5.62 56907.18 88888.00 2017-01-15 16:27:00.910 015 11338.95 5.62 56907.09 88888.00 2017-01-15 16:27:01.410 015 11338.93 5.65 56907.05 88888.00 2017-01-15 16:27:01.910 015 11338.94 5.66 56906.95 88888.00 2017-01-15 16:27:02.410 015 11338.95 5.58 56906.89 88888.00 2017-01-15 16:27:02.910 015 11338.94 5.50 56906.83 88888.00 2017-01-15 16:27:03.410 015 11338.93 5.43 56906.69 88888.00 2017-01-15 16:27:03.910 015 11338.94 5.39 56906.58 88888.00 2017-01-15 16:27:04.410 015 11338.94 5.37 56906.52 88888.00 2017-01-15 16:27:04.910 015 11338.96 5.31 56906.43 88888.00 2017-01-15 16:27:05.410 015 11338.95 5.29 56906.33 88888.00 2017-01-15 16:27:05.910 015 11338.98 5.30 56906.22 88888.00 2017-01-15 16:27:06.410 015 11338.98 5.25 56906.16 88888.00 2017-01-15 16:27:06.910 015 11339.03 5.21 56905.99 88888.00 2017-01-15 16:27:07.410 015 11339.00 5.15 56905.89 88888.00 2017-01-15 16:27:07.910 015 11338.99 5.05 56905.86 88888.00 2017-01-15 16:27:08.410 015 11338.99 5.06 56905.80 88888.00 2017-01-15 16:27:08.910 015 11338.96 4.98 56905.70 88888.00 2017-01-15 16:27:09.410 015 11338.95 4.89 56905.64 88888.00 2017-01-15 16:27:09.910 015 11338.98 4.88 56905.54 88888.00 2017-01-15 16:27:10.410 015 11338.99 4.88 56905.44 88888.00 2017-01-15 16:27:10.910 015 11338.99 4.79 56905.38 88888.00 2017-01-15 16:27:11.410 015 11338.99 4.72 56905.38 88888.00 2017-01-15 16:27:11.910 015 11338.98 4.65 56905.29 88888.00 2017-01-15 16:27:12.410 015 11338.96 4.67 56905.25 88888.00 2017-01-15 16:27:12.910 015 11338.93 4.67 56905.21 88888.00 2017-01-15 16:27:13.410 015 11338.95 4.54 56905.11 88888.00 2017-01-15 16:27:13.910 015 11338.96 4.54 56905.10 88888.00 2017-01-15 16:27:14.410 015 11338.96 4.54 56905.13 88888.00 2017-01-15 16:27:14.910 015 11338.92 4.55 56905.11 88888.00 2017-01-15 16:27:15.410 015 11338.94 4.48 56905.08 88888.00 2017-01-15 16:27:15.910 015 11338.94 4.48 56905.08 88888.00 2017-01-15 16:27:16.410 015 11338.88 4.51 56905.13 88888.00 2017-01-15 16:27:16.910 015 11338.89 4.51 56905.12 88888.00 2017-01-15 16:27:17.410 015 11338.89 4.56 56905.19 88888.00 2017-01-15 16:27:17.910 015 11338.92 4.56 56905.23 88888.00 2017-01-15 16:27:18.410 015 11338.88 4.55 56905.26 88888.00 2017-01-15 16:27:18.910 015 11338.81 4.55 56905.31 88888.00 2017-01-15 16:27:19.410 015 11338.79 4.57 56905.34 88888.00 2017-01-15 16:27:19.910 015 11338.79 4.50 56905.38 88888.00 2017-01-15 16:27:20.410 015 11338.78 4.53 56905.42 88888.00 2017-01-15 16:27:20.910 015 11338.74 4.48 56905.50 88888.00 2017-01-15 16:27:21.410 015 11338.79 4.50 56905.54 88888.00 2017-01-15 16:27:21.910 015 11338.75 4.54 56905.58 88888.00 2017-01-15 16:27:22.410 015 11338.74 4.83 56905.66 88888.00 2017-01-15 16:27:22.910 015 11338.74 4.95 56905.64 88888.00 2017-01-15 16:27:23.410 015 11338.70 4.92 56905.67 88888.00 2017-01-15 16:27:23.910 015 11338.66 4.89 56905.76 88888.00 2017-01-15 16:27:24.410 015 11338.68 4.84 56905.86 88888.00 2017-01-15 16:27:24.910 015 11338.65 4.84 56905.88 88888.00 2017-01-15 16:27:25.410 015 11338.61 4.94 56905.90 88888.00 2017-01-15 16:27:25.910 015 11338.60 4.91 56905.93 88888.00 2017-01-15 16:27:26.410 015 11338.60 4.89 56905.90 88888.00 2017-01-15 16:27:26.910 015 11338.56 4.87 56905.94 88888.00 2017-01-15 16:27:27.410 015 11338.54 4.88 56906.01 88888.00 2017-01-15 16:27:27.910 015 11338.52 4.92 56906.00 88888.00 2017-01-15 16:27:28.410 015 11338.47 4.89 56906.00 88888.00 2017-01-15 16:27:28.910 015 11338.46 4.84 56906.00 88888.00 2017-01-15 16:27:29.410 015 11338.49 4.89 56905.99 88888.00 2017-01-15 16:27:29.910 015 11338.42 4.94 56906.01 88888.00 2017-01-15 16:27:30.410 015 11338.40 4.89 56906.07 88888.00 2017-01-15 16:27:30.910 015 11338.42 4.94 56906.08 88888.00 2017-01-15 16:27:31.410 015 11338.42 4.98 56905.99 88888.00 2017-01-15 16:27:31.910 015 11338.43 4.92 56906.01 88888.00 2017-01-15 16:27:32.410 015 11338.40 4.96 56906.00 88888.00 2017-01-15 16:27:32.910 015 11338.44 4.90 56906.05 88888.00 2017-01-15 16:27:33.410 015 11338.45 4.65 56906.06 88888.00 2017-01-15 16:27:33.910 015 11338.43 4.55 56906.07 88888.00 2017-01-15 16:27:34.410 015 11338.36 4.54 56906.03 88888.00 2017-01-15 16:27:34.910 015 11338.36 4.60 56906.06 88888.00 2017-01-15 16:27:35.410 015 11338.37 4.74 56906.11 88888.00 2017-01-15 16:27:35.910 015 11338.39 4.97 56906.12 88888.00 2017-01-15 16:27:36.410 015 11338.31 4.98 56906.12 88888.00 2017-01-15 16:27:36.910 015 11338.31 4.74 56906.14 88888.00 2017-01-15 16:27:37.410 015 11338.31 4.60 56906.18 88888.00 2017-01-15 16:27:37.910 015 11338.25 4.58 56906.21 88888.00 2017-01-15 16:27:38.410 015 11338.23 4.57 56906.25 88888.00 2017-01-15 16:27:38.910 015 11338.22 4.60 56906.30 88888.00 2017-01-15 16:27:39.410 015 11338.16 4.60 56906.35 88888.00 2017-01-15 16:27:39.910 015 11338.11 4.74 56906.43 88888.00 2017-01-15 16:27:40.410 015 11338.09 4.64 56906.46 88888.00 2017-01-15 16:27:40.910 015 11338.10 4.56 56906.47 88888.00 2017-01-15 16:27:41.410 015 11338.07 4.56 56906.48 88888.00 2017-01-15 16:27:41.910 015 11338.08 4.56 56906.60 88888.00 2017-01-15 16:27:42.410 015 11338.09 4.55 56906.66 88888.00 2017-01-15 16:27:42.910 015 11338.02 4.53 56906.67 88888.00 2017-01-15 16:27:43.410 015 11338.03 4.54 56906.69 88888.00 2017-01-15 16:27:43.910 015 11338.02 4.56 56906.71 88888.00 2017-01-15 16:27:44.410 015 11337.96 4.50 56906.79 88888.00 2017-01-15 16:27:44.910 015 11337.94 4.49 56906.84 88888.00 2017-01-15 16:27:45.410 015 11337.90 4.53 56906.89 88888.00 2017-01-15 16:27:45.910 015 11337.90 4.55 56906.95 88888.00 2017-01-15 16:27:46.410 015 11337.85 4.74 56906.97 88888.00 2017-01-15 16:27:46.910 015 11337.80 4.75 56906.98 88888.00 2017-01-15 16:27:47.410 015 11337.80 4.56 56907.01 88888.00 2017-01-15 16:27:47.910 015 11337.80 4.53 56907.02 88888.00 2017-01-15 16:27:48.410 015 11337.82 4.51 56907.08 88888.00 2017-01-15 16:27:48.910 015 11337.80 4.48 56907.08 88888.00 2017-01-15 16:27:49.410 015 11337.78 4.48 56907.09 88888.00 2017-01-15 16:27:49.910 015 11337.76 4.51 56907.12 88888.00 2017-01-15 16:27:50.410 015 11337.76 4.48 56907.10 88888.00 2017-01-15 16:27:50.910 015 11337.74 4.49 56907.14 88888.00 2017-01-15 16:27:51.410 015 11337.77 4.49 56907.12 88888.00 2017-01-15 16:27:51.910 015 11337.83 4.49 56907.07 88888.00 2017-01-15 16:27:52.410 015 11337.83 4.55 56907.10 88888.00 2017-01-15 16:27:52.910 015 11337.84 4.53 56907.08 88888.00 2017-01-15 16:27:53.410 015 11337.80 4.50 56907.04 88888.00 2017-01-15 16:27:53.910 015 11337.75 4.61 56906.97 88888.00 2017-01-15 16:27:54.410 015 11337.74 4.50 56906.96 88888.00 2017-01-15 16:27:54.910 015 11337.75 4.50 56906.89 88888.00 2017-01-15 16:27:55.410 015 11337.69 4.62 56906.82 88888.00 2017-01-15 16:27:55.910 015 11337.69 4.61 56906.80 88888.00 2017-01-15 16:27:56.410 015 11337.74 4.55 56906.73 88888.00 2017-01-15 16:27:56.910 015 11337.71 4.61 56906.65 88888.00 2017-01-15 16:27:57.410 015 11337.66 4.70 56906.54 88888.00 2017-01-15 16:27:57.910 015 11337.67 4.83 56906.47 88888.00 2017-01-15 16:27:58.410 015 11337.67 4.85 56906.35 88888.00 2017-01-15 16:27:58.910 015 11337.62 4.90 56906.24 88888.00 2017-01-15 16:27:59.410 015 11337.62 4.95 56906.20 88888.00 2017-01-15 16:27:59.910 015 11337.63 4.92 56906.15 88888.00 2017-01-15 16:28:00.410 015 11337.56 4.89 56906.02 88888.00 2017-01-15 16:28:00.910 015 11337.50 4.98 56905.89 88888.00 2017-01-15 16:28:01.410 015 11337.48 5.05 56905.80 88888.00 2017-01-15 16:28:01.910 015 11337.45 5.10 56905.71 88888.00 2017-01-15 16:28:02.410 015 11337.43 5.13 56905.68 88888.00 2017-01-15 16:28:02.910 015 11337.47 5.11 56905.62 88888.00 2017-01-15 16:28:03.410 015 11337.46 5.09 56905.57 88888.00 2017-01-15 16:28:03.910 015 11337.43 4.99 56905.43 88888.00 2017-01-15 16:28:04.410 015 11337.46 4.77 56905.34 88888.00 2017-01-15 16:28:04.910 015 11337.45 4.69 56905.25 88888.00 2017-01-15 16:28:05.410 015 11337.39 4.67 56905.21 88888.00 2017-01-15 16:28:05.910 015 11337.40 4.65 56905.22 88888.00 2017-01-15 16:28:06.410 015 11337.45 4.65 56905.19 88888.00 2017-01-15 16:28:06.910 015 11337.42 4.60 56905.17 88888.00 2017-01-15 16:28:07.410 015 11337.39 4.58 56905.10 88888.00 2017-01-15 16:28:07.910 015 11337.41 4.54 56905.12 88888.00 2017-01-15 16:28:08.410 015 11337.38 4.53 56905.08 88888.00 2017-01-15 16:28:08.910 015 11337.36 4.51 56905.02 88888.00 2017-01-15 16:28:09.410 015 11337.36 4.53 56904.99 88888.00 2017-01-15 16:28:09.910 015 11337.40 4.48 56904.99 88888.00 2017-01-15 16:28:10.410 015 11337.38 4.50 56904.98 88888.00 2017-01-15 16:28:10.910 015 11337.36 4.40 56904.98 88888.00 2017-01-15 16:28:11.410 015 11337.34 4.41 56904.96 88888.00 2017-01-15 16:28:11.910 015 11337.35 4.37 56904.90 88888.00 2017-01-15 16:28:12.410 015 11337.34 4.35 56904.85 88888.00 2017-01-15 16:28:12.910 015 11337.36 4.36 56904.80 88888.00 2017-01-15 16:28:13.410 015 11337.38 4.33 56904.81 88888.00 2017-01-15 16:28:13.910 015 11337.40 4.29 56904.80 88888.00 2017-01-15 16:28:14.410 015 11337.41 4.24 56904.77 88888.00 2017-01-15 16:28:14.910 015 11337.40 4.28 56904.73 88888.00 2017-01-15 16:28:15.410 015 11337.38 4.29 56904.73 88888.00 2017-01-15 16:28:15.910 015 11337.39 4.24 56904.72 88888.00 2017-01-15 16:28:16.410 015 11337.41 4.19 56904.70 88888.00 2017-01-15 16:28:16.910 015 11337.46 4.13 56904.70 88888.00 2017-01-15 16:28:17.410 015 11337.48 4.13 56904.65 88888.00 2017-01-15 16:28:17.910 015 11337.50 4.10 56904.61 88888.00 2017-01-15 16:28:18.410 015 11337.49 4.04 56904.58 88888.00 2017-01-15 16:28:18.910 015 11337.54 4.07 56904.55 88888.00 2017-01-15 16:28:19.410 015 11337.56 4.11 56904.51 88888.00 2017-01-15 16:28:19.910 015 11337.57 4.37 56904.54 88888.00 2017-01-15 16:28:20.410 015 11337.64 4.34 56904.55 88888.00 2017-01-15 16:28:20.910 015 11337.69 4.14 56904.53 88888.00 2017-01-15 16:28:21.410 015 11337.68 4.11 56904.49 88888.00 2017-01-15 16:28:21.910 015 11337.74 4.08 56904.46 88888.00 2017-01-15 16:28:22.410 015 11337.75 4.11 56904.39 88888.00 2017-01-15 16:28:22.910 015 11337.75 4.09 56904.32 88888.00 2017-01-15 16:28:23.410 015 11337.78 4.10 56904.29 88888.00 2017-01-15 16:28:23.910 015 11337.77 4.09 56904.33 88888.00 2017-01-15 16:28:24.410 015 11337.84 4.09 56904.33 88888.00 2017-01-15 16:28:24.910 015 11337.87 4.09 56904.26 88888.00 2017-01-15 16:28:25.410 015 11337.94 4.09 56904.22 88888.00 2017-01-15 16:28:25.910 015 11337.94 4.07 56904.23 88888.00 2017-01-15 16:28:26.410 015 11337.92 4.07 56904.23 88888.00 2017-01-15 16:28:26.910 015 11337.95 4.07 56904.20 88888.00 2017-01-15 16:28:27.411 015 11338.02 4.04 56904.20 88888.00 2017-01-15 16:28:27.911 015 11337.98 4.07 56904.22 88888.00 2017-01-15 16:28:28.411 015 11337.97 4.09 56904.22 88888.00 2017-01-15 16:28:28.911 015 11338.00 4.07 56904.16 88888.00 2017-01-15 16:28:29.411 015 11337.95 4.03 56904.10 88888.00 2017-01-15 16:28:29.911 015 11337.96 4.06 56904.04 88888.00 2017-01-15 16:28:30.411 015 11338.01 4.11 56904.01 88888.00 2017-01-15 16:28:30.911 015 11338.05 4.26 56903.95 88888.00 2017-01-15 16:28:31.411 015 11338.01 4.21 56903.95 88888.00 2017-01-15 16:28:31.911 015 11338.02 4.22 56903.90 88888.00 2017-01-15 16:28:32.411 015 11338.03 4.28 56903.84 88888.00 2017-01-15 16:28:32.911 015 11338.00 4.24 56903.88 88888.00 2017-01-15 16:28:33.411 015 11337.97 4.22 56903.90 88888.00 2017-01-15 16:28:33.911 015 11337.98 4.24 56903.91 88888.00 2017-01-15 16:28:34.411 015 11337.97 4.23 56903.93 88888.00 2017-01-15 16:28:34.911 015 11337.98 4.27 56903.87 88888.00 2017-01-15 16:28:35.411 015 11337.95 4.22 56903.83 88888.00 2017-01-15 16:28:35.911 015 11337.92 4.17 56903.87 88888.00 2017-01-15 16:28:36.411 015 11337.95 4.22 56903.87 88888.00 2017-01-15 16:28:36.911 015 11337.85 4.24 56903.88 88888.00 2017-01-15 16:28:37.411 015 11337.83 4.26 56903.86 88888.00 2017-01-15 16:28:37.911 015 11337.83 4.33 56903.82 88888.00 2017-01-15 16:28:38.411 015 11337.82 4.27 56903.86 88888.00 2017-01-15 16:28:38.911 015 11337.83 4.27 56903.91 88888.00 2017-01-15 16:28:39.411 015 11337.82 4.28 56903.94 88888.00 2017-01-15 16:28:39.911 015 11337.77 4.31 56903.94 88888.00 2017-01-15 16:28:40.411 015 11337.76 4.35 56903.90 88888.00 2017-01-15 16:28:40.911 015 11337.77 4.29 56903.89 88888.00 2017-01-15 16:28:41.411 015 11337.76 4.24 56903.87 88888.00 2017-01-15 16:28:41.911 015 11337.76 4.23 56903.91 88888.00 2017-01-15 16:28:42.411 015 11337.73 4.21 56903.90 88888.00 2017-01-15 16:28:42.911 015 11337.73 4.22 56903.91 88888.00 2017-01-15 16:28:43.411 015 11337.80 4.23 56903.93 88888.00 2017-01-15 16:28:43.911 015 11337.76 4.15 56903.91 88888.00 2017-01-15 16:28:44.411 015 11337.74 4.02 56903.94 88888.00 2017-01-15 16:28:44.911 015 11337.75 3.89 56903.94 88888.00 2017-01-15 16:28:45.411 015 11337.71 3.86 56903.88 88888.00 2017-01-15 16:28:45.911 015 11337.71 3.85 56903.91 88888.00 2017-01-15 16:28:46.411 015 11337.74 3.82 56903.89 88888.00 2017-01-15 16:28:46.911 015 11337.74 3.81 56903.88 88888.00 2017-01-15 16:28:47.411 015 11337.75 3.81 56903.89 88888.00 2017-01-15 16:28:47.911 015 11337.80 3.86 56903.90 88888.00 2017-01-15 16:28:48.411 015 11337.77 3.85 56903.88 88888.00 2017-01-15 16:28:48.911 015 11337.83 3.80 56903.91 88888.00 2017-01-15 16:28:49.411 015 11337.87 3.81 56903.93 88888.00 2017-01-15 16:28:49.911 015 11337.90 3.76 56903.93 88888.00 2017-01-15 16:28:50.411 015 11337.85 3.77 56903.93 88888.00 2017-01-15 16:28:50.911 015 11337.85 3.79 56903.89 88888.00 2017-01-15 16:28:51.411 015 11337.92 3.70 56903.90 88888.00 2017-01-15 16:28:51.911 015 11337.96 3.70 56903.94 88888.00 2017-01-15 16:28:52.411 015 11337.95 3.75 56903.95 88888.00 2017-01-15 16:28:52.911 015 11338.00 3.75 56904.01 88888.00 2017-01-15 16:28:53.411 015 11337.97 3.75 56904.02 88888.00 2017-01-15 16:28:53.911 015 11337.96 3.89 56904.02 88888.00 2017-01-15 16:28:54.411 015 11338.05 3.81 56904.04 88888.00 2017-01-15 16:28:54.911 015 11338.07 3.69 56904.03 88888.00 2017-01-15 16:28:55.411 015 11338.09 3.73 56904.04 88888.00 2017-01-15 16:28:55.911 015 11338.14 3.76 56904.03 88888.00 2017-01-15 16:28:56.411 015 11338.14 3.76 56904.01 88888.00 2017-01-15 16:28:56.911 015 11338.15 3.82 56904.01 88888.00 2017-01-15 16:28:57.411 015 11338.14 3.86 56903.99 88888.00 2017-01-15 16:28:57.911 015 11338.15 3.81 56904.02 88888.00 2017-01-15 16:28:58.411 015 11338.15 3.80 56904.03 88888.00 2017-01-15 16:28:58.911 015 11338.18 3.82 56904.02 88888.00 2017-01-15 16:28:59.411 015 11338.26 3.83 56904.06 88888.00 2017-01-15 16:28:59.911 015 11338.28 3.82 56904.07 88888.00 2017-01-15 16:29:00.411 015 11338.25 3.86 56904.01 88888.00 2017-01-15 16:29:00.911 015 11338.25 3.89 56903.99 88888.00 2017-01-15 16:29:01.411 015 11338.25 4.01 56904.04 88888.00 2017-01-15 16:29:01.911 015 11338.25 4.14 56904.03 88888.00 2017-01-15 16:29:02.411 015 11338.25 4.22 56904.08 88888.00 2017-01-15 16:29:02.911 015 11338.28 4.24 56904.07 88888.00 2017-01-15 16:29:03.411 015 11338.24 4.24 56904.04 88888.00 2017-01-15 16:29:03.911 015 11338.28 4.11 56904.03 88888.00 2017-01-15 16:29:04.411 015 11338.25 3.93 56904.07 88888.00 2017-01-15 16:29:04.911 015 11338.28 3.94 56904.13 88888.00 2017-01-15 16:29:05.411 015 11338.28 3.95 56904.10 88888.00 2017-01-15 16:29:05.911 015 11338.24 3.94 56904.09 88888.00 2017-01-15 16:29:06.411 015 11338.19 3.92 56904.07 88888.00 2017-01-15 16:29:06.911 015 11338.21 3.95 56904.06 88888.00 2017-01-15 16:29:07.411 015 11338.18 3.96 56904.07 88888.00 2017-01-15 16:29:07.911 015 11338.16 3.99 56904.08 88888.00 2017-01-15 16:29:08.411 015 11338.15 4.01 56904.09 88888.00 2017-01-15 16:29:08.911 015 11338.23 4.00 56904.07 88888.00 2017-01-15 16:29:09.411 015 11338.21 3.99 56904.04 88888.00 2017-01-15 16:29:09.911 015 11338.14 4.01 56904.01 88888.00 2017-01-15 16:29:10.411 015 11338.14 4.00 56904.00 88888.00 2017-01-15 16:29:10.911 015 11338.05 4.01 56904.01 88888.00 2017-01-15 16:29:11.411 015 11338.04 4.02 56904.01 88888.00 2017-01-15 16:29:11.911 015 11338.07 4.06 56903.96 88888.00 2017-01-15 16:29:12.411 015 11338.08 4.01 56903.93 88888.00 2017-01-15 16:29:12.911 015 11338.04 3.99 56903.89 88888.00 2017-01-15 16:29:13.411 015 11338.01 3.96 56903.83 88888.00 2017-01-15 16:29:13.911 015 11337.98 3.96 56903.83 88888.00 2017-01-15 16:29:14.411 015 11338.00 3.88 56903.76 88888.00 2017-01-15 16:29:14.911 015 11338.00 3.86 56903.68 88888.00 2017-01-15 16:29:15.411 015 11338.01 3.86 56903.62 88888.00 2017-01-15 16:29:15.911 015 11338.01 3.82 56903.57 88888.00 2017-01-15 16:29:16.411 015 11338.07 3.81 56903.55 88888.00 2017-01-15 16:29:16.911 015 11338.04 3.80 56903.48 88888.00 2017-01-15 16:29:17.411 015 11338.00 3.74 56903.43 88888.00 2017-01-15 16:29:17.911 015 11337.98 3.73 56903.37 88888.00 2017-01-15 16:29:18.411 015 11338.01 3.68 56903.33 88888.00 2017-01-15 16:29:18.911 015 11338.03 3.60 56903.30 88888.00 2017-01-15 16:29:19.411 015 11338.01 3.54 56903.27 88888.00 2017-01-15 16:29:19.911 015 11338.02 3.59 56903.23 88888.00 2017-01-15 16:29:20.411 015 11338.00 3.53 56903.19 88888.00 2017-01-15 16:29:20.911 015 11337.98 3.65 56903.12 88888.00 2017-01-15 16:29:21.411 015 11337.97 3.76 56903.00 88888.00 2017-01-15 16:29:21.911 015 11338.00 3.61 56902.98 88888.00 2017-01-15 16:29:22.411 015 11337.96 3.48 56903.03 88888.00 2017-01-15 16:29:22.911 015 11337.95 3.45 56902.98 88888.00 2017-01-15 16:29:23.411 015 11338.00 3.42 56902.90 88888.00 2017-01-15 16:29:23.911 015 11337.97 3.42 56902.86 88888.00 2017-01-15 16:29:24.411 015 11337.92 3.43 56902.84 88888.00 2017-01-15 16:29:24.911 015 11337.90 3.46 56902.82 88888.00 2017-01-15 16:29:25.411 015 11337.92 3.39 56902.82 88888.00 2017-01-15 16:29:25.911 015 11337.92 3.36 56902.81 88888.00 2017-01-15 16:29:26.411 015 11337.96 3.46 56902.82 88888.00 2017-01-15 16:29:26.911 015 11337.91 3.66 56902.82 88888.00 2017-01-15 16:29:27.411 015 11337.88 3.65 56902.77 88888.00 2017-01-15 16:29:27.911 015 11337.89 3.66 56902.75 88888.00 2017-01-15 16:29:28.411 015 11337.87 3.62 56902.78 88888.00 2017-01-15 16:29:28.911 015 11337.82 3.67 56902.80 88888.00 2017-01-15 16:29:29.411 015 11337.83 3.56 56902.84 88888.00 2017-01-15 16:29:29.911 015 11337.81 3.65 56902.85 88888.00 2017-01-15 16:29:30.411 015 11337.75 3.70 56902.81 88888.00 2017-01-15 16:29:30.911 015 11337.76 3.69 56902.84 88888.00 2017-01-15 16:29:31.411 015 11337.71 3.76 56902.91 88888.00 2017-01-15 16:29:31.911 015 11337.70 3.79 56902.88 88888.00 2017-01-15 16:29:32.411 015 11337.69 3.77 56902.90 88888.00 2017-01-15 16:29:32.911 015 11337.70 3.80 56902.94 88888.00 2017-01-15 16:29:33.411 015 11337.64 3.77 56902.97 88888.00 2017-01-15 16:29:33.911 015 11337.59 3.79 56902.99 88888.00 2017-01-15 16:29:34.411 015 11337.61 3.77 56903.04 88888.00 2017-01-15 16:29:34.911 015 11337.59 3.79 56903.03 88888.00 2017-01-15 16:29:35.411 015 11337.55 3.77 56903.06 88888.00 2017-01-15 16:29:35.911 015 11337.52 3.83 56903.11 88888.00 2017-01-15 16:29:36.411 015 11337.47 3.86 56903.14 88888.00 2017-01-15 16:29:36.911 015 11337.43 3.79 56903.18 88888.00 2017-01-15 16:29:37.411 015 11337.40 3.75 56903.17 88888.00 2017-01-15 16:29:37.911 015 11337.45 3.79 56903.20 88888.00 2017-01-15 16:29:38.411 015 11337.38 3.59 56903.23 88888.00 2017-01-15 16:29:38.911 015 11337.33 3.45 56903.20 88888.00 2017-01-15 16:29:39.411 015 11337.28 3.41 56903.22 88888.00 2017-01-15 16:29:39.911 015 11337.28 3.33 56903.25 88888.00 2017-01-15 16:29:40.411 015 11337.28 3.35 56903.29 88888.00 2017-01-15 16:29:40.911 015 11337.29 3.35 56903.27 88888.00 2017-01-15 16:29:41.411 015 11337.25 3.27 56903.20 88888.00 2017-01-15 16:29:41.911 015 11337.24 3.27 56903.18 88888.00 2017-01-15 16:29:42.411 015 11337.25 3.26 56903.18 88888.00 2017-01-15 16:29:42.911 015 11337.27 3.20 56903.12 88888.00 2017-01-15 16:29:43.411 015 11337.26 3.17 56903.10 88888.00 2017-01-15 16:29:43.911 015 11337.19 3.18 56903.12 88888.00 2017-01-15 16:29:44.411 015 11337.20 3.17 56903.05 88888.00 2017-01-15 16:29:44.911 015 11337.19 3.12 56902.97 88888.00 2017-01-15 16:29:45.411 015 11337.19 3.07 56902.97 88888.00 2017-01-15 16:29:45.911 015 11337.21 3.09 56902.91 88888.00 2017-01-15 16:29:46.411 015 11337.19 3.25 56902.87 88888.00 2017-01-15 16:29:46.911 015 11337.18 3.27 56902.86 88888.00 2017-01-15 16:29:47.411 015 11337.21 3.17 56902.80 88888.00 2017-01-15 16:29:47.911 015 11337.24 3.00 56902.77 88888.00 2017-01-15 16:29:48.411 015 11337.22 2.94 56902.72 88888.00 2017-01-15 16:29:48.911 015 11337.29 2.93 56902.64 88888.00 2017-01-15 16:29:49.411 015 11337.26 2.90 56902.54 88888.00 2017-01-15 16:29:49.911 015 11337.25 2.95 56902.49 88888.00 2017-01-15 16:29:50.411 015 11337.27 2.94 56902.53 88888.00 2017-01-15 16:29:50.911 015 11337.28 2.91 56902.46 88888.00 2017-01-15 16:29:51.411 015 11337.25 2.87 56902.45 88888.00 2017-01-15 16:29:51.911 015 11337.22 2.88 56902.43 88888.00 2017-01-15 16:29:52.411 015 11337.24 2.87 56902.39 88888.00 2017-01-15 16:29:52.911 015 11337.25 2.84 56902.36 88888.00 2017-01-15 16:29:53.411 015 11337.22 2.83 56902.36 88888.00 2017-01-15 16:29:53.911 015 11337.18 2.90 56902.36 88888.00 2017-01-15 16:29:54.411 015 11337.18 2.84 56902.37 88888.00 2017-01-15 16:29:54.911 015 11337.15 2.79 56902.30 88888.00 2017-01-15 16:29:55.411 015 11337.15 2.84 56902.27 88888.00 2017-01-15 16:29:55.911 015 11337.13 2.86 56902.28 88888.00 2017-01-15 16:29:56.411 015 11337.12 2.91 56902.26 88888.00 2017-01-15 16:29:56.911 015 11337.13 2.90 56902.24 88888.00 2017-01-15 16:29:57.411 015 11337.13 2.93 56902.22 88888.00 2017-01-15 16:29:57.911 015 11337.12 2.91 56902.26 88888.00 2017-01-15 16:29:58.411 015 11337.10 2.92 56902.24 88888.00 2017-01-15 16:29:58.911 015 11337.00 2.86 56902.27 88888.00 2017-01-15 16:29:59.411 015 11337.05 2.92 56902.33 88888.00 2017-01-15 16:29:59.911 015 11337.05 2.94 56902.39 88888.00 2017-01-15 16:30:00.411 015 11336.97 2.97 56902.42 88888.00 2017-01-15 16:30:00.911 015 11336.97 3.05 56902.43 88888.00 2017-01-15 16:30:01.411 015 11336.99 3.05 56902.52 88888.00 2017-01-15 16:30:01.911 015 11337.03 3.18 56902.60 88888.00 2017-01-15 16:30:02.411 015 11337.01 3.27 56902.64 88888.00 2017-01-15 16:30:02.911 015 11336.99 3.36 56902.69 88888.00 2017-01-15 16:30:03.411 015 11336.97 3.32 56902.81 88888.00 2017-01-15 16:30:03.911 015 11336.92 3.14 56902.98 88888.00 2017-01-15 16:30:04.411 015 11336.87 3.13 56903.07 88888.00 2017-01-15 16:30:04.911 015 11336.86 3.19 56903.10 88888.00 2017-01-15 16:30:05.411 015 11336.85 3.42 56903.20 88888.00 2017-01-15 16:30:05.911 015 11336.82 3.46 56903.30 88888.00 2017-01-15 16:30:06.411 015 11336.79 3.53 56903.39 88888.00 2017-01-15 16:30:06.911 015 11336.72 3.61 56903.50 88888.00 2017-01-15 16:30:07.411 015 11336.69 3.59 56903.57 88888.00 2017-01-15 16:30:07.911 015 11336.69 3.52 56903.61 88888.00 2017-01-15 16:30:08.411 015 11336.62 3.53 56903.72 88888.00 2017-01-15 16:30:08.911 015 11336.57 3.59 56903.81 88888.00 2017-01-15 16:30:09.411 015 11336.57 3.67 56903.86 88888.00 2017-01-15 16:30:09.911 015 11336.52 3.36 56903.89 88888.00 2017-01-15 16:30:10.411 015 11336.49 3.35 56904.01 88888.00 2017-01-15 16:30:10.911 015 11336.53 3.34 56904.15 88888.00 2017-01-15 16:30:11.411 015 11336.45 3.42 56904.19 88888.00 2017-01-15 16:30:11.911 015 11336.44 3.46 56904.22 88888.00 2017-01-15 16:30:12.411 015 11336.44 3.42 56904.23 88888.00 2017-01-15 16:30:12.911 015 11336.43 3.38 56904.20 88888.00 2017-01-15 16:30:13.411 015 11336.38 3.33 56904.22 88888.00 2017-01-15 16:30:13.911 015 11336.38 3.33 56904.26 88888.00 2017-01-15 16:30:14.411 015 11336.42 3.35 56904.21 88888.00 2017-01-15 16:30:14.911 015 11336.39 3.39 56904.21 88888.00 2017-01-15 16:30:15.411 015 11336.39 3.40 56904.22 88888.00 2017-01-15 16:30:15.911 015 11336.37 3.35 56904.19 88888.00 2017-01-15 16:30:16.411 015 11336.38 3.31 56904.15 88888.00 2017-01-15 16:30:16.911 015 11336.39 3.24 56904.09 88888.00 2017-01-15 16:30:17.411 015 11336.43 3.22 56904.03 88888.00 2017-01-15 16:30:17.911 015 11336.42 3.26 56903.99 88888.00 2017-01-15 16:30:18.411 015 11336.41 3.24 56903.99 88888.00 2017-01-15 16:30:18.911 015 11336.43 3.29 56903.96 88888.00 2017-01-15 16:30:19.411 015 11336.43 3.32 56903.91 88888.00 2017-01-15 16:30:19.911 015 11336.43 3.29 56903.93 88888.00 2017-01-15 16:30:20.411 015 11336.41 3.25 56903.83 88888.00 2017-01-15 16:30:20.911 015 11336.45 3.24 56903.86 88888.00 2017-01-15 16:30:21.411 015 11336.43 3.25 56903.88 88888.00 2017-01-15 16:30:21.911 015 11336.44 3.32 56903.78 88888.00 2017-01-15 16:30:22.411 015 11336.49 3.32 56903.74 88888.00 2017-01-15 16:30:22.911 015 11336.52 3.33 56903.74 88888.00 2017-01-15 16:30:23.411 015 11336.48 3.35 56903.72 88888.00 2017-01-15 16:30:23.911 015 11336.46 3.28 56903.71 88888.00 2017-01-15 16:30:24.411 015 11336.48 3.31 56903.70 88888.00 2017-01-15 16:30:24.911 015 11336.48 3.33 56903.68 88888.00 2017-01-15 16:30:25.411 015 11336.48 3.31 56903.70 88888.00 2017-01-15 16:30:25.911 015 11336.49 3.31 56903.72 88888.00 2017-01-15 16:30:26.411 015 11336.45 3.29 56903.72 88888.00 2017-01-15 16:30:26.911 015 11336.48 3.33 56903.69 88888.00 2017-01-15 16:30:27.411 015 11336.46 3.33 56903.72 88888.00 2017-01-15 16:30:27.911 015 11336.42 3.36 56903.69 88888.00 2017-01-15 16:30:28.411 015 11336.38 3.42 56903.71 88888.00 2017-01-15 16:30:28.911 015 11336.39 3.46 56903.74 88888.00 2017-01-15 16:30:29.411 015 11336.37 3.45 56903.80 88888.00 2017-01-15 16:30:29.911 015 11336.34 3.40 56903.82 88888.00 2017-01-15 16:30:30.411 015 11336.37 3.38 56903.78 88888.00 2017-01-15 16:30:30.911 015 11336.43 3.40 56903.77 88888.00 2017-01-15 16:30:31.411 015 11336.42 3.40 56903.81 88888.00 2017-01-15 16:30:31.911 015 11336.37 3.41 56903.86 88888.00 2017-01-15 16:30:32.412 015 11336.39 3.34 56903.87 88888.00 2017-01-15 16:30:32.912 015 11336.39 3.36 56903.90 88888.00 2017-01-15 16:30:33.412 015 11336.43 3.34 56903.89 88888.00 2017-01-15 16:30:33.912 015 11336.41 3.39 56903.90 88888.00 2017-01-15 16:30:34.412 015 11336.41 3.35 56903.99 88888.00 2017-01-15 16:30:34.912 015 11336.39 3.35 56904.07 88888.00 2017-01-15 16:30:35.412 015 11336.43 3.35 56904.15 88888.00 2017-01-15 16:30:35.912 015 11336.45 3.42 56904.17 88888.00 2017-01-15 16:30:36.412 015 11336.43 3.35 56904.20 88888.00 2017-01-15 16:30:36.912 015 11336.49 3.22 56904.31 88888.00 2017-01-15 16:30:37.412 015 11336.50 3.27 56904.47 88888.00 2017-01-15 16:30:37.912 015 11336.48 3.28 56904.57 88888.00 2017-01-15 16:30:38.412 015 11336.56 3.21 56904.66 88888.00 2017-01-15 16:30:38.912 015 11336.57 3.17 56904.77 88888.00 2017-01-15 16:30:39.412 015 11336.55 3.19 56904.80 88888.00 2017-01-15 16:30:39.912 015 11336.59 3.13 56904.87 88888.00 2017-01-15 16:30:40.412 015 11336.61 3.12 56905.00 88888.00 2017-01-15 16:30:40.912 015 11336.63 3.13 56905.08 88888.00 2017-01-15 16:30:41.412 015 11336.72 3.07 56905.13 88888.00 2017-01-15 16:30:41.912 015 11336.76 3.11 56905.22 88888.00 2017-01-15 16:30:42.412 015 11336.76 3.12 56905.17 88888.00 2017-01-15 16:30:42.912 015 11336.78 3.05 56905.22 88888.00 2017-01-15 16:30:43.412 015 11336.84 3.04 56905.25 88888.00 2017-01-15 16:30:43.912 015 11336.80 3.02 56905.30 88888.00 2017-01-15 16:30:44.412 015 11336.82 3.07 56905.37 88888.00 2017-01-15 16:30:44.912 015 11336.82 3.19 56905.36 88888.00 2017-01-15 16:30:45.412 015 11336.86 3.09 56905.37 88888.00 2017-01-15 16:30:45.912 015 11336.82 3.02 56905.43 88888.00 2017-01-15 16:30:46.412 015 11336.80 3.06 56905.49 88888.00 2017-01-15 16:30:46.912 015 11336.83 2.98 56905.55 88888.00 2017-01-15 16:30:47.412 015 11336.80 3.01 56905.55 88888.00 2017-01-15 16:30:47.912 015 11336.80 3.02 56905.54 88888.00 2017-01-15 16:30:48.412 015 11336.86 3.00 56905.56 88888.00 2017-01-15 16:30:48.912 015 11336.87 3.00 56905.55 88888.00 2017-01-15 16:30:49.412 015 11336.87 2.98 56905.61 88888.00 2017-01-15 16:30:49.912 015 11336.87 2.91 56905.66 88888.00 2017-01-15 16:30:50.412 015 11336.83 2.95 56905.68 88888.00 2017-01-15 16:30:50.912 015 11336.80 2.95 56905.67 88888.00 2017-01-15 16:30:51.412 015 11336.83 2.93 56905.69 88888.00 2017-01-15 16:30:51.912 015 11336.82 2.94 56905.64 88888.00 2017-01-15 16:30:52.412 015 11336.83 2.99 56905.63 88888.00 2017-01-15 16:30:52.912 015 11336.84 2.99 56905.64 88888.00 2017-01-15 16:30:53.412 015 11336.85 2.93 56905.66 88888.00 2017-01-15 16:30:53.912 015 11336.83 2.88 56905.69 88888.00 2017-01-15 16:30:54.412 015 11336.79 2.88 56905.69 88888.00 2017-01-15 16:30:54.912 015 11336.84 2.85 56905.61 88888.00 2017-01-15 16:30:55.412 015 11336.79 2.91 56905.57 88888.00 2017-01-15 16:30:55.912 015 11336.79 2.85 56905.60 88888.00 2017-01-15 16:30:56.412 015 11336.82 2.84 56905.54 88888.00 2017-01-15 16:30:56.912 015 11336.78 2.79 56905.48 88888.00 2017-01-15 16:30:57.412 015 11336.75 2.77 56905.47 88888.00 2017-01-15 16:30:57.912 015 11336.77 2.83 56905.41 88888.00 2017-01-15 16:30:58.412 015 11336.75 2.79 56905.35 88888.00 2017-01-15 16:30:58.912 015 11336.72 2.85 56905.36 88888.00 2017-01-15 16:30:59.412 015 11336.76 2.77 56905.36 88888.00 2017-01-15 16:30:59.912 015 11336.75 2.75 56905.31 88888.00 2017-01-15 16:31:00.412 015 11336.73 2.87 56905.29 88888.00 2017-01-15 16:31:00.912 015 11336.75 2.78 56905.26 88888.00 2017-01-15 16:31:01.412 015 11336.72 2.71 56905.26 88888.00 2017-01-15 16:31:01.912 015 11336.69 2.65 56905.24 88888.00 2017-01-15 16:31:02.412 015 11336.69 2.63 56905.22 88888.00 2017-01-15 16:31:02.912 015 11336.75 2.58 56905.23 88888.00 2017-01-15 16:31:03.412 015 11336.75 2.65 56905.23 88888.00 2017-01-15 16:31:03.912 015 11336.76 2.67 56905.23 88888.00 2017-01-15 16:31:04.412 015 11336.73 2.64 56905.24 88888.00 2017-01-15 16:31:04.912 015 11336.71 2.67 56905.25 88888.00 2017-01-15 16:31:05.412 015 11336.71 2.70 56905.30 88888.00 2017-01-15 16:31:05.912 015 11336.75 2.75 56905.34 88888.00 2017-01-15 16:31:06.412 015 11336.76 2.64 56905.42 88888.00 2017-01-15 16:31:06.912 015 11336.72 2.65 56905.44 88888.00 2017-01-15 16:31:07.412 015 11336.69 2.63 56905.54 88888.00 2017-01-15 16:31:07.912 015 11336.76 2.59 56905.64 88888.00 2017-01-15 16:31:08.412 015 11336.75 2.61 56905.75 88888.00 2017-01-15 16:31:08.912 015 11336.77 2.59 56905.82 88888.00 2017-01-15 16:31:09.412 015 11336.73 2.57 56905.85 88888.00 2017-01-15 16:31:09.912 015 11336.71 2.63 56905.90 88888.00 2017-01-15 16:31:10.412 015 11336.72 2.67 56905.96 88888.00 2017-01-15 16:31:10.912 015 11336.73 2.65 56905.96 88888.00 2017-01-15 16:31:11.412 015 11336.72 2.66 56906.02 88888.00 2017-01-15 16:31:11.912 015 11336.69 2.67 56906.12 88888.00 2017-01-15 16:31:12.412 015 11336.61 2.71 56906.19 88888.00 2017-01-15 16:31:12.912 015 11336.62 2.72 56906.25 88888.00 2017-01-15 16:31:13.412 015 11336.65 2.79 56906.30 88888.00 2017-01-15 16:31:13.912 015 11336.66 2.80 56906.34 88888.00 2017-01-15 16:31:14.412 015 11336.65 2.77 56906.40 88888.00 2017-01-15 16:31:14.912 015 11336.62 2.83 56906.44 88888.00 2017-01-15 16:31:15.412 015 11336.55 2.86 56906.48 88888.00 2017-01-15 16:31:15.912 015 11336.52 2.87 56906.53 88888.00 2017-01-15 16:31:16.412 015 11336.49 2.87 56906.59 88888.00 2017-01-15 16:31:16.912 015 11336.49 2.88 56906.66 88888.00 2017-01-15 16:31:17.412 015 11336.50 2.92 56906.69 88888.00 2017-01-15 16:31:17.912 015 11336.51 2.88 56906.70 88888.00 2017-01-15 16:31:18.412 015 11336.49 2.88 56906.75 88888.00 2017-01-15 16:31:18.912 015 11336.49 2.95 56906.83 88888.00 2017-01-15 16:31:19.412 015 11336.45 2.99 56906.84 88888.00 2017-01-15 16:31:19.912 015 11336.39 2.99 56906.79 88888.00 2017-01-15 16:31:20.412 015 11336.37 2.99 56906.76 88888.00 2017-01-15 16:31:20.912 015 11336.39 2.94 56906.84 88888.00 2017-01-15 16:31:21.412 015 11336.39 2.98 56906.84 88888.00 2017-01-15 16:31:21.912 015 11336.39 2.98 56906.83 88888.00 2017-01-15 16:31:22.412 015 11336.44 2.95 56906.77 88888.00 2017-01-15 16:31:22.912 015 11336.44 2.91 56906.73 88888.00 2017-01-15 16:31:23.412 015 11336.42 2.83 56906.75 88888.00 2017-01-15 16:31:23.912 015 11336.44 2.85 56906.76 88888.00 2017-01-15 16:31:24.412 015 11336.39 2.81 56906.72 88888.00 2017-01-15 16:31:24.912 015 11336.39 2.80 56906.67 88888.00 2017-01-15 16:31:25.412 015 11336.43 2.87 56906.66 88888.00 2017-01-15 16:31:25.912 015 11336.44 2.81 56906.65 88888.00 2017-01-15 16:31:26.412 015 11336.43 2.77 56906.64 88888.00 2017-01-15 16:31:26.912 015 11336.44 2.73 56906.65 88888.00 2017-01-15 16:31:27.412 015 11336.44 2.78 56906.65 88888.00 2017-01-15 16:31:27.912 015 11336.44 2.97 56906.60 88888.00 2017-01-15 16:31:28.412 015 11336.45 3.06 56906.57 88888.00 2017-01-15 16:31:28.912 015 11336.53 2.90 56906.52 88888.00 2017-01-15 16:31:29.412 015 11336.55 2.72 56906.50 88888.00 2017-01-15 16:31:29.912 015 11336.52 2.73 56906.58 88888.00 2017-01-15 16:31:30.412 015 11336.56 2.67 56906.65 88888.00 2017-01-15 16:31:30.912 015 11336.61 2.67 56906.59 88888.00 2017-01-15 16:31:31.412 015 11336.63 2.72 56906.57 88888.00 2017-01-15 16:31:31.912 015 11336.66 2.68 56906.57 88888.00 2017-01-15 16:31:32.412 015 11336.66 2.67 56906.58 88888.00 2017-01-15 16:31:32.912 015 11336.68 2.66 56906.60 88888.00 2017-01-15 16:31:33.412 015 11336.71 2.68 56906.60 88888.00 2017-01-15 16:31:33.912 015 11336.75 2.67 56906.66 88888.00 2017-01-15 16:31:34.412 015 11336.72 2.73 56906.75 88888.00 2017-01-15 16:31:34.912 015 11336.73 2.72 56906.77 88888.00 2017-01-15 16:31:35.412 015 11336.76 2.72 56906.82 88888.00 2017-01-15 16:31:35.912 015 11336.71 2.75 56906.95 88888.00 2017-01-15 16:31:36.412 015 11336.73 2.77 56907.05 88888.00 2017-01-15 16:31:36.912 015 11336.72 2.81 56907.11 88888.00 2017-01-15 16:31:37.412 015 11336.77 2.88 56907.20 88888.00 2017-01-15 16:31:37.912 015 11336.78 2.87 56907.25 88888.00 2017-01-15 16:31:38.412 015 11336.79 2.97 56907.31 88888.00 2017-01-15 16:31:38.912 015 11336.76 2.99 56907.39 88888.00 2017-01-15 16:31:39.412 015 11336.72 3.00 56907.49 88888.00 2017-01-15 16:31:39.912 015 11336.78 3.04 56907.67 88888.00 2017-01-15 16:31:40.412 015 11336.78 3.06 56907.72 88888.00 2017-01-15 16:31:40.912 015 11336.72 3.12 56907.76 88888.00 2017-01-15 16:31:41.412 015 11336.73 3.19 56907.89 88888.00 2017-01-15 16:31:41.912 015 11336.78 3.29 56908.04 88888.00 2017-01-15 16:31:42.412 015 11336.78 3.36 56908.12 88888.00 2017-01-15 16:31:42.912 015 11336.77 3.40 56908.18 88888.00 2017-01-15 16:31:43.412 015 11336.83 3.40 56908.21 88888.00 2017-01-15 16:31:43.912 015 11336.79 3.46 56908.27 88888.00 2017-01-15 16:31:44.412 015 11336.78 3.43 56908.37 88888.00 2017-01-15 16:31:44.912 015 11336.83 3.43 56908.39 88888.00 2017-01-15 16:31:45.412 015 11336.78 3.43 56908.43 88888.00 2017-01-15 16:31:45.912 015 11336.72 3.40 56908.50 88888.00 2017-01-15 16:31:46.412 015 11336.72 3.41 56908.50 88888.00 2017-01-15 16:31:46.912 015 11336.75 3.45 56908.45 88888.00 2017-01-15 16:31:47.412 015 11336.73 3.41 56908.43 88888.00 2017-01-15 16:31:47.912 015 11336.71 3.42 56908.44 88888.00 2017-01-15 16:31:48.412 015 11336.70 3.42 56908.49 88888.00 2017-01-15 16:31:48.912 015 11336.70 3.36 56908.44 88888.00 2017-01-15 16:31:49.412 015 11336.69 3.34 56908.39 88888.00 2017-01-15 16:31:49.912 015 11336.66 3.32 56908.33 88888.00 2017-01-15 16:31:50.412 015 11336.68 3.28 56908.29 88888.00 2017-01-15 16:31:50.912 015 11336.69 3.24 56908.23 88888.00 2017-01-15 16:31:51.412 015 11336.65 3.25 56908.17 88888.00 2017-01-15 16:31:51.912 015 11336.65 3.17 56908.06 88888.00 2017-01-15 16:31:52.412 015 11336.65 3.08 56907.98 88888.00 2017-01-15 16:31:52.912 015 11336.66 3.05 56907.87 88888.00 2017-01-15 16:31:53.412 015 11336.71 3.04 56907.81 88888.00 2017-01-15 16:31:53.912 015 11336.70 3.02 56907.72 88888.00 2017-01-15 16:31:54.412 015 11336.70 2.93 56907.62 88888.00 2017-01-15 16:31:54.912 015 11336.71 2.88 56907.53 88888.00 2017-01-15 16:31:55.412 015 11336.73 2.88 56907.35 88888.00 2017-01-15 16:31:55.912 015 11336.77 2.85 56907.23 88888.00 2017-01-15 16:31:56.412 015 11336.78 2.81 56907.10 88888.00 2017-01-15 16:31:56.912 015 11336.79 2.75 56906.99 88888.00 2017-01-15 16:31:57.412 015 11336.80 2.70 56906.92 88888.00 2017-01-15 16:31:57.912 015 11336.90 2.71 56906.84 88888.00 2017-01-15 16:31:58.412 015 11336.94 2.67 56906.76 88888.00 2017-01-15 16:31:58.912 015 11336.97 2.59 56906.69 88888.00 2017-01-15 16:31:59.412 015 11336.97 2.58 56906.59 88888.00 2017-01-15 16:31:59.912 015 11336.97 2.58 56906.52 88888.00 2017-01-15 16:32:00.412 015 11337.03 2.51 56906.46 88888.00 2017-01-15 16:32:00.912 015 11337.11 2.56 56906.41 88888.00 2017-01-15 16:32:01.412 015 11337.10 2.61 56906.40 88888.00 2017-01-15 16:32:01.912 015 11337.12 2.49 56906.39 88888.00 2017-01-15 16:32:02.412 015 11337.19 2.51 56906.43 88888.00 2017-01-15 16:32:02.912 015 11337.22 2.54 56906.43 88888.00 2017-01-15 16:32:03.412 015 11337.24 2.57 56906.43 88888.00 2017-01-15 16:32:03.912 015 11337.25 2.58 56906.47 88888.00 2017-01-15 16:32:04.412 015 11337.27 2.58 56906.50 88888.00 2017-01-15 16:32:04.912 015 11337.32 2.58 56906.56 88888.00 2017-01-15 16:32:05.412 015 11337.29 2.66 56906.59 88888.00 2017-01-15 16:32:05.912 015 11337.29 2.65 56906.70 88888.00 2017-01-15 16:32:06.412 015 11337.28 2.59 56906.75 88888.00 2017-01-15 16:32:06.912 015 11337.28 2.64 56906.80 88888.00 2017-01-15 16:32:07.412 015 11337.38 2.73 56906.85 88888.00 2017-01-15 16:32:07.912 015 11337.39 2.74 56906.95 88888.00 2017-01-15 16:32:08.412 015 11337.35 2.74 56907.05 88888.00 2017-01-15 16:32:08.912 015 11337.31 2.78 56907.15 88888.00 2017-01-15 16:32:09.412 015 11337.29 2.81 56907.25 88888.00 2017-01-15 16:32:09.912 015 11337.26 2.81 56907.37 88888.00 2017-01-15 16:32:10.412 015 11337.27 2.88 56907.47 88888.00 2017-01-15 16:32:10.912 015 11337.24 2.94 56907.54 88888.00 2017-01-15 16:32:11.412 015 11337.18 2.99 56907.66 88888.00 2017-01-15 16:32:11.912 015 11337.11 3.05 56907.75 88888.00 2017-01-15 16:32:12.412 015 11337.08 3.11 56907.86 88888.00 2017-01-15 16:32:12.912 015 11337.11 3.14 56907.92 88888.00 2017-01-15 16:32:13.412 015 11337.05 3.24 56908.00 88888.00 2017-01-15 16:32:13.912 015 11337.04 3.25 56908.11 88888.00 2017-01-15 16:32:14.412 015 11337.03 3.25 56908.20 88888.00 2017-01-15 16:32:14.912 015 11336.98 3.28 56908.24 88888.00 2017-01-15 16:32:15.412 015 11336.97 3.22 56908.29 88888.00 2017-01-15 16:32:15.912 015 11336.94 3.22 56908.37 88888.00 2017-01-15 16:32:16.412 015 11336.93 3.28 56908.40 88888.00 2017-01-15 16:32:16.912 015 11336.86 3.29 56908.43 88888.00 2017-01-15 16:32:17.412 015 11336.86 3.33 56908.43 88888.00 2017-01-15 16:32:17.912 015 11336.86 3.34 56908.44 88888.00 2017-01-15 16:32:18.412 015 11336.82 3.33 56908.47 88888.00 2017-01-15 16:32:18.912 015 11336.84 3.31 56908.47 88888.00 2017-01-15 16:32:19.412 015 11336.84 3.26 56908.44 88888.00 2017-01-15 16:32:19.912 015 11336.82 3.26 56908.40 88888.00 2017-01-15 16:32:20.412 015 11336.83 3.27 56908.31 88888.00 2017-01-15 16:32:20.912 015 11336.84 3.22 56908.27 88888.00 2017-01-15 16:32:21.412 015 11336.83 3.19 56908.25 88888.00 2017-01-15 16:32:21.912 015 11336.84 3.19 56908.13 88888.00 2017-01-15 16:32:22.412 015 11336.91 3.11 56908.00 88888.00 2017-01-15 16:32:22.912 015 11336.89 3.06 56907.91 88888.00 2017-01-15 16:32:23.412 015 11336.87 3.11 56907.87 88888.00 2017-01-15 16:32:23.912 015 11336.93 3.05 56907.72 88888.00 2017-01-15 16:32:24.412 015 11336.94 2.99 56907.61 88888.00 2017-01-15 16:32:24.912 015 11336.91 2.94 56907.44 88888.00 2017-01-15 16:32:25.412 015 11336.99 2.93 56907.39 88888.00 2017-01-15 16:32:25.912 015 11337.06 2.87 56907.31 88888.00 2017-01-15 16:32:26.412 015 11337.06 2.85 56907.22 88888.00 2017-01-15 16:32:26.912 015 11337.04 2.83 56907.12 88888.00 2017-01-15 16:32:27.412 015 11337.14 2.79 56907.02 88888.00 2017-01-15 16:32:27.912 015 11337.20 2.75 56906.91 88888.00 2017-01-15 16:32:28.412 015 11337.22 2.74 56906.85 88888.00 2017-01-15 16:32:28.912 015 11337.22 2.75 56906.82 88888.00 2017-01-15 16:32:29.412 015 11337.24 2.78 56906.75 88888.00 2017-01-15 16:32:29.912 015 11337.28 2.78 56906.64 88888.00 2017-01-15 16:32:30.412 015 11337.33 2.73 56906.62 88888.00 2017-01-15 16:32:30.912 015 11337.35 2.71 56906.62 88888.00 2017-01-15 16:32:31.412 015 11337.35 2.74 56906.58 88888.00 2017-01-15 16:32:31.912 015 11337.36 2.75 56906.54 88888.00 2017-01-15 16:32:32.412 015 11337.41 2.72 56906.60 88888.00 2017-01-15 16:32:32.912 015 11337.41 2.75 56906.63 88888.00 2017-01-15 16:32:33.412 015 11337.41 2.78 56906.63 88888.00 2017-01-15 16:32:33.912 015 11337.45 2.77 56906.62 88888.00 2017-01-15 16:32:34.412 015 11337.41 2.78 56906.64 88888.00 2017-01-15 16:32:34.912 015 11337.40 2.81 56906.71 88888.00 2017-01-15 16:32:35.412 015 11337.38 2.78 56906.77 88888.00 2017-01-15 16:32:35.912 015 11337.38 2.84 56906.83 88888.00 2017-01-15 16:32:36.412 015 11337.34 2.86 56906.90 88888.00 2017-01-15 16:32:36.912 015 11337.28 2.85 56907.04 88888.00 2017-01-15 16:32:37.412 015 11337.28 2.83 56907.07 88888.00 2017-01-15 16:32:37.912 015 11337.27 2.84 56907.15 88888.00 2017-01-15 16:32:38.412 015 11337.25 2.92 56907.28 88888.00 2017-01-15 16:32:38.912 015 11337.24 2.88 56907.34 88888.00 2017-01-15 16:32:39.412 015 11337.21 2.90 56907.42 88888.00 2017-01-15 16:32:39.912 015 11337.21 2.91 56907.49 88888.00 2017-01-15 16:32:40.412 015 11337.19 3.00 56907.57 88888.00 2017-01-15 16:32:40.912 015 11337.14 3.00 56907.63 88888.00 2017-01-15 16:32:41.412 015 11337.10 3.02 56907.68 88888.00 2017-01-15 16:32:41.912 015 11337.11 3.01 56907.70 88888.00 2017-01-15 16:32:42.412 015 11337.07 3.05 56907.76 88888.00 2017-01-15 16:32:42.912 015 11337.04 3.05 56907.80 88888.00 2017-01-15 16:32:43.412 015 11336.99 3.06 56907.86 88888.00 2017-01-15 16:32:43.912 015 11337.00 3.07 56907.92 88888.00 2017-01-15 16:32:44.412 015 11336.97 3.04 56907.95 88888.00 2017-01-15 16:32:44.912 015 11336.94 3.07 56907.93 88888.00 2017-01-15 16:32:45.412 015 11336.92 3.07 56907.97 88888.00 2017-01-15 16:32:45.912 015 11336.86 3.04 56907.99 88888.00 2017-01-15 16:32:46.412 015 11336.85 3.04 56907.98 88888.00 2017-01-15 16:32:46.912 015 11336.86 3.05 56907.94 88888.00 2017-01-15 16:32:47.412 015 11336.83 3.02 56907.89 88888.00 2017-01-15 16:32:47.912 015 11336.83 2.99 56907.86 88888.00 2017-01-15 16:32:48.412 015 11336.86 2.94 56907.74 88888.00 2017-01-15 16:32:48.912 015 11336.80 2.88 56907.69 88888.00 2017-01-15 16:32:49.412 015 11336.85 2.86 56907.66 88888.00 2017-01-15 16:32:49.912 015 11336.87 2.79 56907.60 88888.00 2017-01-15 16:32:50.412 015 11336.91 2.73 56907.53 88888.00 2017-01-15 16:32:50.912 015 11336.92 2.71 56907.43 88888.00 2017-01-15 16:32:51.412 015 11336.93 2.74 56907.34 88888.00 2017-01-15 16:32:51.912 015 11336.96 2.74 56907.21 88888.00 2017-01-15 16:32:52.413 015 11336.98 2.68 56907.09 88888.00 2017-01-15 16:32:52.913 015 11336.99 2.71 56906.99 88888.00 2017-01-15 16:32:53.413 015 11337.00 2.68 56906.92 88888.00 2017-01-15 16:32:53.913 015 11337.01 2.60 56906.88 88888.00 2017-01-15 16:32:54.413 015 11337.07 2.72 56906.84 88888.00 2017-01-15 16:32:54.913 015 11337.12 2.93 56906.71 88888.00 2017-01-15 16:32:55.413 015 11337.13 3.00 56906.65 88888.00 2017-01-15 16:32:55.913 015 11337.15 2.99 56906.59 88888.00 2017-01-15 16:32:56.413 015 11337.18 3.04 56906.52 88888.00 2017-01-15 16:32:56.913 015 11337.19 2.99 56906.44 88888.00 2017-01-15 16:32:57.413 015 11337.22 2.98 56906.39 88888.00 2017-01-15 16:32:57.913 015 11337.27 2.99 56906.39 88888.00 2017-01-15 16:32:58.413 015 11337.32 2.97 56906.32 88888.00 2017-01-15 16:32:58.913 015 11337.29 2.93 56906.31 88888.00 2017-01-15 16:32:59.413 015 11337.33 3.04 56906.30 88888.00 2017-01-15 16:32:59.913 015 11337.36 3.07 56906.28 88888.00 2017-01-15 16:33:00.413 015 11337.36 3.11 56906.21 88888.00 2017-01-15 16:33:00.913 015 11337.34 3.05 56906.22 88888.00 2017-01-15 16:33:01.413 015 11337.36 2.81 56906.25 88888.00 2017-01-15 16:33:01.913 015 11337.39 2.79 56906.28 88888.00 2017-01-15 16:33:02.413 015 11337.46 2.78 56906.24 88888.00 2017-01-15 16:33:02.913 015 11337.46 2.86 56906.25 88888.00 2017-01-15 16:33:03.413 015 11337.45 2.84 56906.32 88888.00 2017-01-15 16:33:03.913 015 11337.47 2.77 56906.33 88888.00 2017-01-15 16:33:04.413 015 11337.48 2.75 56906.38 88888.00 2017-01-15 16:33:04.913 015 11337.46 2.81 56906.43 88888.00 2017-01-15 16:33:05.413 015 11337.45 3.11 56906.47 88888.00 2017-01-15 16:33:05.913 015 11337.48 3.25 56906.50 88888.00 2017-01-15 16:33:06.413 015 11337.50 3.18 56906.57 88888.00 2017-01-15 16:33:06.913 015 11337.52 2.93 56906.60 88888.00 2017-01-15 16:33:07.413 015 11337.53 2.92 56906.69 88888.00 2017-01-15 16:33:07.913 015 11337.54 2.93 56906.75 88888.00 2017-01-15 16:33:08.413 015 11337.48 2.86 56906.77 88888.00 2017-01-15 16:33:08.913 015 11337.50 2.86 56906.78 88888.00 2017-01-15 16:33:09.413 015 11337.50 2.87 56906.86 88888.00 2017-01-15 16:33:09.913 015 11337.49 2.91 56906.92 88888.00 2017-01-15 16:33:10.413 015 11337.53 2.95 56906.97 88888.00 2017-01-15 16:33:10.913 015 11337.59 3.00 56907.05 88888.00 2017-01-15 16:33:11.413 015 11337.55 2.93 56907.14 88888.00 2017-01-15 16:33:11.913 015 11337.55 2.94 56907.18 88888.00 2017-01-15 16:33:12.413 015 11337.56 2.97 56907.22 88888.00 2017-01-15 16:33:12.913 015 11337.55 3.02 56907.24 88888.00 2017-01-15 16:33:13.413 015 11337.53 3.00 56907.28 88888.00 2017-01-15 16:33:13.913 015 11337.55 3.07 56907.27 88888.00 2017-01-15 16:33:14.413 015 11337.52 3.29 56907.24 88888.00 2017-01-15 16:33:14.913 015 11337.50 3.06 56907.24 88888.00 2017-01-15 16:33:15.413 015 11337.50 2.95 56907.23 88888.00 2017-01-15 16:33:15.913 015 11337.57 2.97 56907.28 88888.00 2017-01-15 16:33:16.413 015 11337.55 2.97 56907.24 88888.00 2017-01-15 16:33:16.913 015 11337.52 2.95 56907.15 88888.00 2017-01-15 16:33:17.413 015 11337.57 2.93 56907.14 88888.00 2017-01-15 16:33:17.913 015 11337.54 2.88 56907.11 88888.00 2017-01-15 16:33:18.413 015 11337.54 2.94 56907.10 88888.00 2017-01-15 16:33:18.913 015 11337.59 3.00 56907.07 88888.00 2017-01-15 16:33:19.413 015 11337.56 3.05 56907.02 88888.00 2017-01-15 16:33:19.913 015 11337.56 3.24 56907.02 88888.00 2017-01-15 16:33:20.413 015 11337.59 3.33 56906.99 88888.00 2017-01-15 16:33:20.913 015 11337.59 3.32 56906.95 88888.00 2017-01-15 16:33:21.413 015 11337.59 3.28 56906.95 88888.00 2017-01-15 16:33:21.913 015 11337.61 3.08 56906.93 88888.00 2017-01-15 16:33:22.413 015 11337.61 2.92 56906.85 88888.00 2017-01-15 16:33:22.913 015 11337.60 2.86 56906.83 88888.00 2017-01-15 16:33:23.413 015 11337.60 2.84 56906.77 88888.00 2017-01-15 16:33:23.913 015 11337.60 2.86 56906.70 88888.00 2017-01-15 16:33:24.413 015 11337.59 2.87 56906.65 88888.00 2017-01-15 16:33:24.913 015 11337.63 2.77 56906.58 88888.00 2017-01-15 16:33:25.413 015 11337.71 2.74 56906.54 88888.00 2017-01-15 16:33:25.913 015 11337.68 2.75 56906.51 88888.00 2017-01-15 16:33:26.413 015 11337.68 2.73 56906.41 88888.00 2017-01-15 16:33:26.913 015 11337.68 2.71 56906.32 88888.00 2017-01-15 16:33:27.413 015 11337.67 2.73 56906.30 88888.00 2017-01-15 16:33:27.913 015 11337.64 2.79 56906.25 88888.00 2017-01-15 16:33:28.413 015 11337.67 2.75 56906.18 88888.00 2017-01-15 16:33:28.913 015 11337.69 2.80 56906.18 88888.00 2017-01-15 16:33:29.413 015 11337.66 2.80 56906.19 88888.00 2017-01-15 16:33:29.913 015 11337.71 2.65 56906.15 88888.00 2017-01-15 16:33:30.413 015 11337.74 2.63 56906.09 88888.00 2017-01-15 16:33:30.913 015 11337.71 2.68 56906.09 88888.00 2017-01-15 16:33:31.413 015 11337.74 2.78 56906.07 88888.00 2017-01-15 16:33:31.913 015 11337.77 2.91 56906.11 88888.00 2017-01-15 16:33:32.413 015 11337.75 2.75 56906.11 88888.00 2017-01-15 16:33:32.913 015 11337.74 2.90 56906.08 88888.00 2017-01-15 16:33:33.413 015 11337.73 3.05 56906.18 88888.00 2017-01-15 16:33:33.913 015 11337.73 2.78 56906.20 88888.00 2017-01-15 16:33:34.413 015 11337.71 2.74 56906.22 88888.00 2017-01-15 16:33:34.913 015 11337.77 2.77 56906.27 88888.00 2017-01-15 16:33:35.413 015 11337.78 2.74 56906.33 88888.00 2017-01-15 16:33:35.913 015 11337.74 2.72 56906.39 88888.00 2017-01-15 16:33:36.413 015 11337.78 2.71 56906.45 88888.00 2017-01-15 16:33:36.913 015 11337.80 2.78 56906.52 88888.00 2017-01-15 16:33:37.413 015 11337.78 2.78 56906.59 88888.00 2017-01-15 16:33:37.913 015 11337.77 2.81 56906.64 88888.00 2017-01-15 16:33:38.413 015 11337.76 2.87 56906.70 88888.00 2017-01-15 16:33:38.913 015 11337.71 2.88 56906.80 88888.00 2017-01-15 16:33:39.413 015 11337.69 2.88 56906.88 88888.00 2017-01-15 16:33:39.913 015 11337.67 2.90 56906.88 88888.00 2017-01-15 16:33:40.413 015 11337.67 2.93 56906.96 88888.00 2017-01-15 16:33:40.913 015 11337.67 2.98 56907.04 88888.00 2017-01-15 16:33:41.413 015 11337.68 3.05 56907.05 88888.00 2017-01-15 16:33:41.913 015 11337.67 3.33 56907.14 88888.00 2017-01-15 16:33:42.413 015 11337.64 3.39 56907.21 88888.00 2017-01-15 16:33:42.913 015 11337.63 3.25 56907.24 88888.00 2017-01-15 16:33:43.413 015 11337.61 3.18 56907.28 88888.00 2017-01-15 16:33:43.913 015 11337.55 3.14 56907.27 88888.00 2017-01-15 16:33:44.413 015 11337.54 3.17 56907.28 88888.00 2017-01-15 16:33:44.913 015 11337.52 3.14 56907.30 88888.00 2017-01-15 16:33:45.413 015 11337.49 3.11 56907.33 88888.00 2017-01-15 16:33:45.913 015 11337.47 3.12 56907.35 88888.00 2017-01-15 16:33:46.413 015 11337.48 3.11 56907.36 88888.00 2017-01-15 16:33:46.913 015 11337.45 3.09 56907.37 88888.00 2017-01-15 16:33:47.413 015 11337.43 3.06 56907.34 88888.00 2017-01-15 16:33:47.913 015 11337.47 3.09 56907.34 88888.00 2017-01-15 16:33:48.413 015 11337.46 3.12 56907.31 88888.00 2017-01-15 16:33:48.913 015 11337.45 3.13 56907.33 88888.00 2017-01-15 16:33:49.413 015 11337.47 3.13 56907.28 88888.00 2017-01-15 16:33:49.913 015 11337.49 3.15 56907.23 88888.00 2017-01-15 16:33:50.413 015 11337.50 3.11 56907.14 88888.00 2017-01-15 16:33:50.913 015 11337.55 3.14 56907.05 88888.00 2017-01-15 16:33:51.413 015 11337.63 3.25 56906.97 88888.00 2017-01-15 16:33:51.913 015 11337.63 3.21 56906.95 88888.00 2017-01-15 16:33:52.413 015 11337.63 3.17 56906.89 88888.00 2017-01-15 16:33:52.913 015 11337.64 3.25 56906.79 88888.00 2017-01-15 16:33:53.413 015 11337.68 3.20 56906.70 88888.00 2017-01-15 16:33:53.913 015 11337.71 3.26 56906.60 88888.00 2017-01-15 16:33:54.413 015 11337.70 3.22 56906.58 88888.00 2017-01-15 16:33:54.913 015 11337.73 3.19 56906.56 88888.00 2017-01-15 16:33:55.413 015 11337.76 3.18 56906.53 88888.00 2017-01-15 16:33:55.913 015 11337.74 3.13 56906.45 88888.00 2017-01-15 16:33:56.413 015 11337.83 3.14 56906.39 88888.00 2017-01-15 16:33:56.913 015 11337.89 3.25 56906.38 88888.00 2017-01-15 16:33:57.413 015 11337.90 3.24 56906.33 88888.00 2017-01-15 16:33:57.913 015 11337.90 3.19 56906.34 88888.00 2017-01-15 16:33:58.413 015 11337.90 3.24 56906.28 88888.00 2017-01-15 16:33:58.913 015 11337.91 3.12 56906.27 88888.00 2017-01-15 16:33:59.413 015 11337.89 3.11 56906.24 88888.00 2017-01-15 16:33:59.913 015 11337.89 3.06 56906.27 88888.00 2017-01-15 16:34:00.413 015 11337.92 3.07 56906.22 88888.00 2017-01-15 16:34:00.913 015 11337.98 3.14 56906.22 88888.00 2017-01-15 16:34:01.413 015 11338.01 3.20 56906.22 88888.00 2017-01-15 16:34:01.913 015 11338.00 3.09 56906.22 88888.00 2017-01-15 16:34:02.413 015 11337.97 3.06 56906.26 88888.00 2017-01-15 16:34:02.913 015 11337.94 3.09 56906.25 88888.00 2017-01-15 16:34:03.413 015 11337.92 3.08 56906.24 88888.00 2017-01-15 16:34:03.913 015 11337.97 3.07 56906.20 88888.00 2017-01-15 16:34:04.413 015 11337.95 2.98 56906.21 88888.00 2017-01-15 16:34:04.913 015 11337.90 2.97 56906.27 88888.00 2017-01-15 16:34:05.413 015 11337.88 3.02 56906.28 88888.00 2017-01-15 16:34:05.913 015 11337.87 3.01 56906.28 88888.00 2017-01-15 16:34:06.413 015 11337.85 2.93 56906.37 88888.00 2017-01-15 16:34:06.913 015 11337.87 2.93 56906.41 88888.00 2017-01-15 16:34:07.413 015 11337.87 2.94 56906.41 88888.00 2017-01-15 16:34:07.913 015 11337.83 2.93 56906.46 88888.00 2017-01-15 16:34:08.413 015 11337.82 2.94 56906.50 88888.00 2017-01-15 16:34:08.913 015 11337.78 2.92 56906.45 88888.00 2017-01-15 16:34:09.413 015 11337.81 2.94 56906.47 88888.00 2017-01-15 16:34:09.913 015 11337.77 2.97 56906.47 88888.00 2017-01-15 16:34:10.413 015 11337.83 2.93 56906.47 88888.00 2017-01-15 16:34:10.913 015 11337.82 2.92 56906.52 88888.00 2017-01-15 16:34:11.413 015 11337.77 2.95 56906.51 88888.00 2017-01-15 16:34:11.913 015 11337.78 2.93 56906.43 88888.00 2017-01-15 16:34:12.413 015 11337.82 2.85 56906.43 88888.00 2017-01-15 16:34:12.913 015 11337.82 2.86 56906.45 88888.00 2017-01-15 16:34:13.413 015 11337.83 2.94 56906.47 88888.00 2017-01-15 16:34:13.913 015 11337.87 2.91 56906.44 88888.00 2017-01-15 16:34:14.413 015 11337.85 3.06 56906.40 88888.00 2017-01-15 16:34:14.913 015 11337.83 3.21 56906.41 88888.00 2017-01-15 16:34:15.413 015 11337.87 3.17 56906.44 88888.00 2017-01-15 16:34:15.913 015 11337.84 3.14 56906.47 88888.00 2017-01-15 16:34:16.413 015 11337.90 3.04 56906.41 88888.00 2017-01-15 16:34:16.913 015 11337.90 2.92 56906.43 88888.00 2017-01-15 16:34:17.413 015 11337.88 2.88 56906.41 88888.00 2017-01-15 16:34:17.913 015 11337.87 2.85 56906.34 88888.00 2017-01-15 16:34:18.413 015 11337.94 2.91 56906.27 88888.00 2017-01-15 16:34:18.913 015 11337.90 2.88 56906.24 88888.00 2017-01-15 16:34:19.413 015 11337.89 2.93 56906.19 88888.00 2017-01-15 16:34:19.913 015 11337.98 3.07 56906.16 88888.00 2017-01-15 16:34:20.413 015 11338.02 3.24 56906.13 88888.00 2017-01-15 16:34:20.913 015 11338.02 3.28 56906.07 88888.00 2017-01-15 16:34:21.413 015 11338.02 3.26 56906.08 88888.00 2017-01-15 16:34:21.913 015 11338.05 3.35 56906.05 88888.00 2017-01-15 16:34:22.413 015 11338.08 3.32 56906.05 88888.00 2017-01-15 16:34:22.913 015 11338.05 3.32 56906.02 88888.00 2017-01-15 16:34:23.413 015 11338.04 3.22 56905.99 88888.00 2017-01-15 16:34:23.913 015 11338.08 3.22 56906.00 88888.00 2017-01-15 16:34:24.413 015 11338.07 3.21 56905.98 88888.00 2017-01-15 16:34:24.913 015 11338.08 3.21 56906.00 88888.00 2017-01-15 16:34:25.413 015 11338.05 3.32 56905.98 88888.00 2017-01-15 16:34:25.913 015 11338.04 3.38 56905.96 88888.00 2017-01-15 16:34:26.413 015 11338.05 3.39 56906.02 88888.00 2017-01-15 16:34:26.913 015 11338.04 3.41 56905.98 88888.00 2017-01-15 16:34:27.413 015 11338.01 3.38 56905.96 88888.00 2017-01-15 16:34:27.913 015 11338.03 3.39 56905.98 88888.00 2017-01-15 16:34:28.413 015 11338.03 3.40 56905.99 88888.00 2017-01-15 16:34:28.913 015 11338.03 3.42 56905.98 88888.00 2017-01-15 16:34:29.413 015 11338.07 3.40 56905.98 88888.00 2017-01-15 16:34:29.913 015 11338.05 3.39 56905.96 88888.00 2017-01-15 16:34:30.413 015 11338.03 3.36 56905.98 88888.00 2017-01-15 16:34:30.913 015 11337.97 3.39 56906.00 88888.00 2017-01-15 16:34:31.413 015 11337.97 3.42 56906.02 88888.00 2017-01-15 16:34:31.913 015 11337.97 3.39 56906.08 88888.00 2017-01-15 16:34:32.413 015 11338.01 3.36 56906.13 88888.00 2017-01-15 16:34:32.913 015 11337.97 3.28 56906.12 88888.00 2017-01-15 16:34:33.413 015 11337.91 3.20 56906.18 88888.00 2017-01-15 16:34:33.913 015 11337.90 3.08 56906.20 88888.00 2017-01-15 16:34:34.413 015 11337.88 3.07 56906.22 88888.00 2017-01-15 16:34:34.913 015 11337.88 3.09 56906.19 88888.00 2017-01-15 16:34:35.413 015 11337.89 3.13 56906.30 88888.00 2017-01-15 16:34:35.913 015 11337.88 3.08 56906.31 88888.00 2017-01-15 16:34:36.413 015 11337.90 3.07 56906.25 88888.00 2017-01-15 16:34:36.913 015 11337.89 3.06 56906.24 88888.00 2017-01-15 16:34:37.413 015 11337.87 3.08 56906.31 88888.00 2017-01-15 16:34:37.913 015 11337.89 3.12 56906.32 88888.00 2017-01-15 16:34:38.413 015 11337.84 3.07 56906.28 88888.00 2017-01-15 16:34:38.913 015 11337.84 3.08 56906.28 88888.00 2017-01-15 16:34:39.413 015 11337.88 3.13 56906.38 88888.00 2017-01-15 16:34:39.913 015 11337.83 3.02 56906.38 88888.00 2017-01-15 16:34:40.413 015 11337.81 2.90 56906.33 88888.00 2017-01-15 16:34:40.913 015 11337.80 2.87 56906.27 88888.00 2017-01-15 16:34:41.413 015 11337.77 2.84 56906.28 88888.00 2017-01-15 16:34:41.913 015 11337.77 2.88 56906.32 88888.00 2017-01-15 16:34:42.413 015 11337.83 2.92 56906.34 88888.00 2017-01-15 16:34:42.913 015 11337.83 2.92 56906.38 88888.00 2017-01-15 16:34:43.413 015 11337.84 2.95 56906.37 88888.00 2017-01-15 16:34:43.913 015 11337.87 2.98 56906.39 88888.00 2017-01-15 16:34:44.413 015 11337.91 3.01 56906.34 88888.00 2017-01-15 16:34:44.913 015 11337.90 3.02 56906.35 88888.00 2017-01-15 16:34:45.413 015 11337.89 2.98 56906.34 88888.00 2017-01-15 16:34:45.913 015 11337.90 3.00 56906.35 88888.00 2017-01-15 16:34:46.413 015 11337.89 3.04 56906.44 88888.00 2017-01-15 16:34:46.913 015 11337.90 3.09 56906.48 88888.00 2017-01-15 16:34:47.413 015 11337.98 3.08 56906.52 88888.00 2017-01-15 16:34:47.913 015 11337.97 3.09 56906.53 88888.00 2017-01-15 16:34:48.413 015 11337.91 3.19 56906.52 88888.00 2017-01-15 16:34:48.913 015 11337.95 3.18 56906.57 88888.00 2017-01-15 16:34:49.413 015 11337.94 3.20 56906.56 88888.00 2017-01-15 16:34:49.913 015 11337.94 3.28 56906.57 88888.00 2017-01-15 16:34:50.413 015 11337.97 3.29 56906.57 88888.00 2017-01-15 16:34:50.913 015 11337.92 3.27 56906.56 88888.00 2017-01-15 16:34:51.413 015 11337.94 3.21 56906.53 88888.00 2017-01-15 16:34:51.913 015 11338.02 3.21 56906.50 88888.00 2017-01-15 16:34:52.413 015 11337.95 3.22 56906.47 88888.00 2017-01-15 16:34:52.913 015 11337.92 3.26 56906.46 88888.00 2017-01-15 16:34:53.413 015 11337.92 3.22 56906.51 88888.00 2017-01-15 16:34:53.913 015 11337.90 3.17 56906.54 88888.00 2017-01-15 16:34:54.413 015 11337.88 3.11 56906.51 88888.00 2017-01-15 16:34:54.913 015 11337.88 3.08 56906.45 88888.00 2017-01-15 16:34:55.413 015 11337.91 3.09 56906.38 88888.00 2017-01-15 16:34:55.913 015 11337.90 3.14 56906.31 88888.00 2017-01-15 16:34:56.413 015 11337.89 3.07 56906.26 88888.00 2017-01-15 16:34:56.913 015 11337.92 3.02 56906.19 88888.00 2017-01-15 16:34:57.413 015 11337.90 2.97 56906.15 88888.00 2017-01-15 16:34:57.913 015 11337.89 3.06 56906.13 88888.00 2017-01-15 16:34:58.413 015 11337.90 3.20 56906.08 88888.00 2017-01-15 16:34:58.913 015 11337.91 3.24 56905.99 88888.00 2017-01-15 16:34:59.413 015 11337.91 3.19 56905.90 88888.00 2017-01-15 16:34:59.913 015 11337.98 3.05 56905.80 88888.00 2017-01-15 16:35:00.413 015 11338.02 2.85 56905.74 88888.00 2017-01-15 16:35:00.913 015 11338.03 2.81 56905.68 88888.00 2017-01-15 16:35:01.413 015 11338.00 2.73 56905.62 88888.00 2017-01-15 16:35:01.913 015 11337.98 2.70 56905.61 88888.00 2017-01-15 16:35:02.413 015 11338.01 2.70 56905.55 88888.00 2017-01-15 16:35:02.913 015 11338.02 2.70 56905.48 88888.00 2017-01-15 16:35:03.413 015 11338.05 2.67 56905.45 88888.00 2017-01-15 16:35:03.913 015 11338.03 2.70 56905.36 88888.00 2017-01-15 16:35:04.413 015 11338.02 2.67 56905.37 88888.00 2017-01-15 16:35:04.913 015 11338.11 2.63 56905.37 88888.00 2017-01-15 16:35:05.413 015 11338.10 2.63 56905.38 88888.00 2017-01-15 16:35:05.913 015 11338.10 2.65 56905.35 88888.00 2017-01-15 16:35:06.413 015 11338.10 2.60 56905.32 88888.00 2017-01-15 16:35:06.913 015 11338.07 2.65 56905.35 88888.00 2017-01-15 16:35:07.413 015 11338.08 2.66 56905.34 88888.00 2017-01-15 16:35:07.913 015 11338.16 2.64 56905.35 88888.00 2017-01-15 16:35:08.413 015 11338.16 2.66 56905.43 88888.00 2017-01-15 16:35:08.913 015 11338.21 2.67 56905.43 88888.00 2017-01-15 16:35:09.413 015 11338.25 2.70 56905.47 88888.00 2017-01-15 16:35:09.913 015 11338.24 2.72 56905.51 88888.00 2017-01-15 16:35:10.404 015 11338.31 2.73 56905.55 88888.00 2017-01-15 16:35:10.904 015 11338.35 3.00 56905.61 88888.00 2017-01-15 16:35:11.404 015 11338.36 2.99 56905.63 88888.00 2017-01-15 16:35:11.904 015 11338.32 2.77 56905.70 88888.00 2017-01-15 16:35:12.404 015 11338.37 2.75 56905.76 88888.00 2017-01-15 16:35:12.904 015 11338.37 2.81 56905.85 88888.00 2017-01-15 16:35:13.404 015 11338.37 2.80 56905.87 88888.00 2017-01-15 16:35:13.904 015 11338.35 2.98 56905.93 88888.00 2017-01-15 16:35:14.404 015 11338.36 3.01 56906.00 88888.00 2017-01-15 16:35:14.904 015 11338.38 3.09 56906.08 88888.00 2017-01-15 16:35:15.404 015 11338.37 3.01 56906.07 88888.00 2017-01-15 16:35:15.904 015 11338.33 2.88 56906.15 88888.00 2017-01-15 16:35:16.404 015 11338.36 2.90 56906.24 88888.00 2017-01-15 16:35:16.904 015 11338.37 2.94 56906.25 88888.00 2017-01-15 16:35:17.404 015 11338.39 2.92 56906.30 88888.00 2017-01-15 16:35:17.904 015 11338.39 2.85 56906.31 88888.00 2017-01-15 16:35:18.404 015 11338.35 2.90 56906.34 88888.00 2017-01-15 16:35:18.904 015 11338.37 2.94 56906.34 88888.00 2017-01-15 16:35:19.404 015 11338.37 2.93 56906.35 88888.00 2017-01-15 16:35:19.904 015 11338.36 2.90 56906.33 88888.00 2017-01-15 16:35:20.404 015 11338.43 2.91 56906.37 88888.00 2017-01-15 16:35:20.904 015 11338.44 2.92 56906.40 88888.00 2017-01-15 16:35:21.404 015 11338.40 2.91 56906.41 88888.00 2017-01-15 16:35:21.904 015 11338.40 2.87 56906.38 88888.00 2017-01-15 16:35:22.404 015 11338.39 2.88 56906.30 88888.00 2017-01-15 16:35:22.904 015 11338.37 2.85 56906.24 88888.00 2017-01-15 16:35:23.404 015 11338.37 2.87 56906.24 88888.00 2017-01-15 16:35:23.904 015 11338.39 2.85 56906.21 88888.00 2017-01-15 16:35:24.404 015 11338.39 2.81 56906.12 88888.00 2017-01-15 16:35:24.904 015 11338.39 2.85 56906.05 88888.00 2017-01-15 16:35:25.404 015 11338.39 2.92 56905.99 88888.00 2017-01-15 16:35:25.904 015 11338.39 3.08 56905.93 88888.00 2017-01-15 16:35:26.404 015 11338.38 2.98 56905.87 88888.00 2017-01-15 16:35:26.904 015 11338.40 3.04 56905.79 88888.00 2017-01-15 16:35:27.404 015 11338.47 3.00 56905.71 88888.00 2017-01-15 16:35:27.904 015 11338.47 2.95 56905.63 88888.00 2017-01-15 16:35:28.404 015 11338.51 2.90 56905.54 88888.00 2017-01-15 16:35:28.904 015 11338.53 2.77 56905.48 88888.00 2017-01-15 16:35:29.404 015 11338.53 2.71 56905.43 88888.00 2017-01-15 16:35:29.904 015 11338.50 2.58 56905.37 88888.00 2017-01-15 16:35:30.404 015 11338.50 2.57 56905.35 88888.00 2017-01-15 16:35:30.904 015 11338.51 2.63 56905.32 88888.00 2017-01-15 16:35:31.404 015 11338.54 2.53 56905.28 88888.00 2017-01-15 16:35:31.904 015 11338.61 2.56 56905.25 88888.00 2017-01-15 16:35:32.404 015 11338.61 2.56 56905.24 88888.00 2017-01-15 16:35:32.904 015 11338.66 2.49 56905.24 88888.00 2017-01-15 16:35:33.404 015 11338.71 2.46 56905.23 88888.00 2017-01-15 16:35:33.904 015 11338.70 2.46 56905.18 88888.00 2017-01-15 16:35:34.404 015 11338.66 2.42 56905.15 88888.00 2017-01-15 16:35:34.904 015 11338.67 2.46 56905.15 88888.00 2017-01-15 16:35:35.404 015 11338.74 2.46 56905.13 88888.00 2017-01-15 16:35:35.904 015 11338.75 2.38 56905.09 88888.00 2017-01-15 16:35:36.404 015 11338.77 2.47 56905.13 88888.00 2017-01-15 16:35:36.904 015 11338.84 2.43 56905.18 88888.00 2017-01-15 16:35:37.404 015 11338.84 2.39 56905.22 88888.00 2017-01-15 16:35:37.904 015 11338.82 2.47 56905.25 88888.00 2017-01-15 16:35:38.404 015 11338.82 2.39 56905.28 88888.00 2017-01-15 16:35:38.904 015 11338.79 2.60 56905.32 88888.00 2017-01-15 16:35:39.404 015 11338.78 2.67 56905.35 88888.00 2017-01-15 16:35:39.904 015 11338.79 2.57 56905.32 88888.00 2017-01-15 16:35:40.404 015 11338.77 2.61 56905.43 88888.00 2017-01-15 16:35:40.904 015 11338.75 2.79 56905.54 88888.00 2017-01-15 16:35:41.404 015 11338.84 2.83 56905.56 88888.00 2017-01-15 16:35:41.904 015 11338.82 2.86 56905.58 88888.00 2017-01-15 16:35:42.404 015 11338.77 2.88 56905.64 88888.00 2017-01-15 16:35:42.904 015 11338.74 2.86 56905.71 88888.00 2017-01-15 16:35:43.404 015 11338.68 2.86 56905.82 88888.00 2017-01-15 16:35:43.904 015 11338.73 2.77 56905.86 88888.00 2017-01-15 16:35:44.404 015 11338.78 2.66 56905.92 88888.00 2017-01-15 16:35:44.904 015 11338.79 2.65 56905.99 88888.00 2017-01-15 16:35:45.404 015 11338.74 2.61 56906.02 88888.00 2017-01-15 16:35:45.904 015 11338.72 2.67 56906.07 88888.00 2017-01-15 16:35:46.404 015 11338.70 2.71 56906.13 88888.00 2017-01-15 16:35:46.904 015 11338.65 2.77 56906.16 88888.00 2017-01-15 16:35:47.404 015 11338.65 2.80 56906.20 88888.00 2017-01-15 16:35:47.904 015 11338.71 2.86 56906.19 88888.00 2017-01-15 16:35:48.404 015 11338.71 2.95 56906.24 88888.00 2017-01-15 16:35:48.904 015 11338.70 2.90 56906.24 88888.00 2017-01-15 16:35:49.404 015 11338.67 2.87 56906.28 88888.00 2017-01-15 16:35:49.904 015 11338.64 2.88 56906.27 88888.00 2017-01-15 16:35:50.404 015 11338.66 2.93 56906.24 88888.00 2017-01-15 16:35:50.904 015 11338.67 2.93 56906.25 88888.00 2017-01-15 16:35:51.404 015 11338.72 2.85 56906.24 88888.00 2017-01-15 16:35:51.904 015 11338.74 2.80 56906.25 88888.00 2017-01-15 16:35:52.404 015 11338.78 2.81 56906.19 88888.00 2017-01-15 16:35:52.904 015 11338.80 2.73 56906.16 88888.00 2017-01-15 16:35:53.404 015 11338.80 2.70 56906.06 88888.00 2017-01-15 16:35:53.904 015 11338.78 2.73 56905.94 88888.00 2017-01-15 16:35:54.404 015 11338.77 2.67 56905.82 88888.00 2017-01-15 16:35:54.904 015 11338.77 2.59 56905.74 88888.00 2017-01-15 16:35:55.404 015 11338.75 2.64 56905.64 88888.00 2017-01-15 16:35:55.904 015 11338.71 2.65 56905.53 88888.00 2017-01-15 16:35:56.404 015 11338.74 2.61 56905.41 88888.00 2017-01-15 16:35:56.904 015 11338.75 2.71 56905.29 88888.00 2017-01-15 16:35:57.404 015 11338.77 2.75 56905.11 88888.00 2017-01-15 16:35:57.904 015 11338.85 2.78 56905.05 88888.00 2017-01-15 16:35:58.404 015 11338.89 2.87 56904.96 88888.00 2017-01-15 16:35:58.904 015 11338.89 2.90 56904.92 88888.00 2017-01-15 16:35:59.404 015 11338.94 2.95 56904.84 88888.00 2017-01-15 16:35:59.904 015 11338.99 2.98 56904.80 88888.00 2017-01-15 16:36:00.404 015 11339.06 3.01 56904.80 88888.00 2017-01-15 16:36:00.904 015 11339.14 3.02 56904.80 88888.00 2017-01-15 16:36:01.404 015 11339.14 3.02 56904.72 88888.00 2017-01-15 16:36:01.904 015 11339.15 3.04 56904.70 88888.00 2017-01-15 16:36:02.404 015 11339.16 3.02 56904.68 88888.00 2017-01-15 16:36:02.904 015 11339.17 2.97 56904.67 88888.00 2017-01-15 16:36:03.404 015 11339.19 2.93 56904.67 88888.00 2017-01-15 16:36:03.904 015 11339.24 2.94 56904.66 88888.00 2017-01-15 16:36:04.404 015 11339.22 2.88 56904.71 88888.00 2017-01-15 16:36:04.904 015 11339.23 2.86 56904.77 88888.00 2017-01-15 16:36:05.404 015 11339.28 2.86 56904.80 88888.00 2017-01-15 16:36:05.904 015 11339.27 2.86 56904.85 88888.00 2017-01-15 16:36:06.404 015 11339.24 2.83 56904.91 88888.00 2017-01-15 16:36:06.904 015 11339.31 2.83 56904.99 88888.00 2017-01-15 16:36:07.404 015 11339.33 2.86 56905.00 88888.00 2017-01-15 16:36:07.904 015 11339.33 3.02 56904.99 88888.00 2017-01-15 16:36:08.404 015 11339.33 3.05 56905.03 88888.00 2017-01-15 16:36:08.904 015 11339.36 3.09 56905.05 88888.00 2017-01-15 16:36:09.404 015 11339.33 3.14 56905.16 88888.00 2017-01-15 16:36:09.904 015 11339.33 3.02 56905.23 88888.00 2017-01-15 16:36:10.404 015 11339.40 2.92 56905.31 88888.00 2017-01-15 16:36:10.904 015 11339.36 2.83 56905.35 88888.00 2017-01-15 16:36:11.404 015 11339.35 3.06 56905.36 88888.00 2017-01-15 16:36:11.904 015 11339.36 3.18 56905.41 88888.00 2017-01-15 16:36:12.404 015 11339.41 3.18 56905.38 88888.00 2017-01-15 16:36:12.904 015 11339.42 2.98 56905.41 88888.00 2017-01-15 16:36:13.404 015 11339.44 2.91 56905.38 88888.00 2017-01-15 16:36:13.904 015 11339.46 2.85 56905.40 88888.00 2017-01-15 16:36:14.404 015 11339.46 2.90 56905.38 88888.00 2017-01-15 16:36:14.904 015 11339.49 2.97 56905.36 88888.00 2017-01-15 16:36:15.404 015 11339.57 3.02 56905.35 88888.00 2017-01-15 16:36:15.904 015 11339.61 3.05 56905.30 88888.00 2017-01-15 16:36:16.404 015 11339.64 3.05 56905.34 88888.00 2017-01-15 16:36:16.904 015 11339.68 3.11 56905.29 88888.00 2017-01-15 16:36:17.404 015 11339.68 3.11 56905.21 88888.00 2017-01-15 16:36:17.904 015 11339.69 3.07 56905.15 88888.00 2017-01-15 16:36:18.404 015 11339.76 2.95 56905.13 88888.00 2017-01-15 16:36:18.904 015 11339.74 2.99 56905.10 88888.00 2017-01-15 16:36:19.404 015 11339.75 2.99 56905.09 88888.00 2017-01-15 16:36:19.904 015 11339.78 2.92 56905.04 88888.00 2017-01-15 16:36:20.404 015 11339.77 2.92 56905.04 88888.00 2017-01-15 16:36:20.904 015 11339.77 2.87 56905.02 88888.00 2017-01-15 16:36:21.404 015 11339.78 2.88 56904.96 88888.00 2017-01-15 16:36:21.904 015 11339.79 2.86 56904.98 88888.00 2017-01-15 16:36:22.404 015 11339.79 2.79 56904.98 88888.00 2017-01-15 16:36:22.904 015 11339.82 2.86 56904.94 88888.00 2017-01-15 16:36:23.404 015 11339.83 2.81 56904.92 88888.00 2017-01-15 16:36:23.904 015 11339.82 2.74 56904.93 88888.00 2017-01-15 16:36:24.404 015 11339.79 2.70 56904.96 88888.00 2017-01-15 16:36:24.904 015 11339.81 2.77 56905.00 88888.00 2017-01-15 16:36:25.404 015 11339.82 2.77 56905.04 88888.00 2017-01-15 16:36:25.904 015 11339.82 2.71 56905.00 88888.00 2017-01-15 16:36:26.404 015 11339.83 2.61 56905.06 88888.00 2017-01-15 16:36:26.904 015 11339.83 2.58 56905.13 88888.00 2017-01-15 16:36:27.404 015 11339.77 2.65 56905.17 88888.00 2017-01-15 16:36:27.904 015 11339.84 2.66 56905.19 88888.00 2017-01-15 16:36:28.404 015 11339.84 2.64 56905.25 88888.00 2017-01-15 16:36:28.904 015 11339.83 2.71 56905.25 88888.00 2017-01-15 16:36:29.404 015 11339.79 2.74 56905.28 88888.00 2017-01-15 16:36:29.904 015 11339.76 2.68 56905.31 88888.00 2017-01-15 16:36:30.404 015 11339.72 2.50 56905.36 88888.00 2017-01-15 16:36:30.904 015 11339.70 2.51 56905.38 88888.00 2017-01-15 16:36:31.404 015 11339.70 2.56 56905.41 88888.00 2017-01-15 16:36:31.904 015 11339.67 2.47 56905.43 88888.00 2017-01-15 16:36:32.404 015 11339.64 2.54 56905.53 88888.00 2017-01-15 16:36:32.904 015 11339.65 2.58 56905.58 88888.00 2017-01-15 16:36:33.404 015 11339.65 2.53 56905.56 88888.00 2017-01-15 16:36:33.904 015 11339.64 2.59 56905.58 88888.00 2017-01-15 16:36:34.404 015 11339.67 2.60 56905.68 88888.00 2017-01-15 16:36:34.904 015 11339.67 2.56 56905.64 88888.00 2017-01-15 16:36:35.404 015 11339.65 2.57 56905.61 88888.00 2017-01-15 16:36:35.904 015 11339.70 2.63 56905.61 88888.00 2017-01-15 16:36:36.404 015 11339.72 2.57 56905.66 88888.00 2017-01-15 16:36:36.904 015 11339.76 2.52 56905.67 88888.00 2017-01-15 16:36:37.404 015 11339.79 2.57 56905.67 88888.00 2017-01-15 16:36:37.904 015 11339.81 2.54 56905.61 88888.00 2017-01-15 16:36:38.404 015 11339.82 2.53 56905.55 88888.00 2017-01-15 16:36:38.904 015 11339.85 2.63 56905.53 88888.00 2017-01-15 16:36:39.404 015 11339.84 2.53 56905.53 88888.00 2017-01-15 16:36:39.904 015 11339.85 2.50 56905.48 88888.00 2017-01-15 16:36:40.404 015 11339.91 2.57 56905.45 88888.00 2017-01-15 16:36:40.904 015 11340.02 2.53 56905.42 88888.00 2017-01-15 16:36:41.404 015 11340.02 2.53 56905.30 88888.00 2017-01-15 16:36:41.904 015 11340.04 2.58 56905.26 88888.00 2017-01-15 16:36:42.404 015 11340.10 2.53 56905.25 88888.00 2017-01-15 16:36:42.904 015 11340.14 2.50 56905.25 88888.00 2017-01-15 16:36:43.404 015 11340.19 2.45 56905.13 88888.00 2017-01-15 16:36:43.904 015 11340.26 2.37 56905.11 88888.00 2017-01-15 16:36:44.404 015 11340.25 2.36 56905.11 88888.00 2017-01-15 16:36:44.904 015 11340.25 2.31 56905.05 88888.00 2017-01-15 16:36:45.404 015 11340.33 2.30 56905.05 88888.00 2017-01-15 16:36:45.904 015 11340.31 2.39 56905.04 88888.00 2017-01-15 16:36:46.404 015 11340.32 2.37 56905.05 88888.00 2017-01-15 16:36:46.904 015 11340.35 2.37 56905.05 88888.00 2017-01-15 16:36:47.404 015 11340.40 2.38 56905.08 88888.00 2017-01-15 16:36:47.904 015 11340.39 2.29 56905.12 88888.00 2017-01-15 16:36:48.404 015 11340.41 2.38 56905.13 88888.00 2017-01-15 16:36:48.904 015 11340.41 2.29 56905.28 88888.00 2017-01-15 16:36:49.404 015 11340.39 2.31 56905.35 88888.00 2017-01-15 16:36:49.904 015 11340.34 2.39 56905.37 88888.00 2017-01-15 16:36:50.404 015 11340.30 2.29 56905.49 88888.00 2017-01-15 16:36:50.904 015 11340.26 2.32 56905.57 88888.00 2017-01-15 16:36:51.404 015 11340.21 2.25 56905.62 88888.00 2017-01-15 16:36:51.904 015 11340.24 2.31 56905.69 88888.00 2017-01-15 16:36:52.404 015 11340.24 2.30 56905.75 88888.00 2017-01-15 16:36:52.904 015 11340.18 2.24 56905.85 88888.00 2017-01-15 16:36:53.404 015 11340.12 2.42 56905.96 88888.00 2017-01-15 16:36:53.904 015 11340.10 2.30 56906.06 88888.00 2017-01-15 16:36:54.404 015 11340.04 2.31 56906.16 88888.00 2017-01-15 16:36:54.904 015 11340.03 2.39 56906.18 88888.00 2017-01-15 16:36:55.404 015 11339.96 2.37 56906.24 88888.00 2017-01-15 16:36:55.904 015 11339.91 2.46 56906.38 88888.00 2017-01-15 16:36:56.404 015 11339.88 2.49 56906.39 88888.00 2017-01-15 16:36:56.904 015 11339.86 2.44 56906.46 88888.00 2017-01-15 16:36:57.404 015 11339.81 2.53 56906.50 88888.00 2017-01-15 16:36:57.904 015 11339.79 2.51 56906.53 88888.00 2017-01-15 16:36:58.404 015 11339.82 2.51 56906.57 88888.00 2017-01-15 16:36:58.904 015 11339.78 2.54 56906.56 88888.00 2017-01-15 16:36:59.404 015 11339.79 2.53 56906.52 88888.00 2017-01-15 16:36:59.904 015 11339.78 2.52 56906.53 88888.00 2017-01-15 16:37:00.404 015 11339.72 2.58 56906.52 88888.00 2017-01-15 16:37:00.904 015 11339.71 2.50 56906.50 88888.00 2017-01-15 16:37:01.404 015 11339.77 2.51 56906.46 88888.00 2017-01-15 16:37:01.904 015 11339.79 2.60 56906.43 88888.00 2017-01-15 16:37:02.404 015 11339.82 2.68 56906.38 88888.00 2017-01-15 16:37:02.904 015 11339.85 2.80 56906.33 88888.00 2017-01-15 16:37:03.404 015 11339.95 2.75 56906.26 88888.00 2017-01-15 16:37:03.904 015 11339.93 2.64 56906.15 88888.00 2017-01-15 16:37:04.404 015 11339.95 2.40 56906.09 88888.00 2017-01-15 16:37:04.904 015 11340.00 2.43 56906.00 88888.00 2017-01-15 16:37:05.404 015 11340.06 2.37 56905.90 88888.00 2017-01-15 16:37:05.904 015 11340.12 2.32 56905.77 88888.00 2017-01-15 16:37:06.404 015 11340.21 2.36 56905.68 88888.00 2017-01-15 16:37:06.904 015 11340.23 2.37 56905.63 88888.00 2017-01-15 16:37:07.404 015 11340.26 2.53 56905.54 88888.00 2017-01-15 16:37:07.904 015 11340.31 2.58 56905.45 88888.00 2017-01-15 16:37:08.404 015 11340.35 2.46 56905.40 88888.00 2017-01-15 16:37:08.904 015 11340.39 2.46 56905.30 88888.00 2017-01-15 16:37:09.404 015 11340.44 2.47 56905.26 88888.00 2017-01-15 16:37:09.904 015 11340.44 2.44 56905.23 88888.00 2017-01-15 16:37:10.404 015 11340.48 2.52 56905.18 88888.00 2017-01-15 16:37:10.904 015 11340.54 2.56 56905.21 88888.00 2017-01-15 16:37:11.404 015 11340.56 2.34 56905.16 88888.00 2017-01-15 16:37:11.904 015 11340.60 2.33 56905.12 88888.00 2017-01-15 16:37:12.404 015 11340.66 2.17 56905.15 88888.00 2017-01-15 16:37:12.904 015 11340.66 2.26 56905.17 88888.00 2017-01-15 16:37:13.404 015 11340.65 2.24 56905.17 88888.00 2017-01-15 16:37:13.904 015 11340.60 2.22 56905.16 88888.00 2017-01-15 16:37:14.404 015 11340.66 2.23 56905.19 88888.00 2017-01-15 16:37:14.904 015 11340.65 2.15 56905.25 88888.00 2017-01-15 16:37:15.404 015 11340.61 2.25 56905.37 88888.00 2017-01-15 16:37:15.904 015 11340.56 2.19 56905.45 88888.00 2017-01-15 16:37:16.404 015 11340.54 2.24 56905.43 88888.00 2017-01-15 16:37:16.904 015 11340.52 2.22 56905.43 88888.00 2017-01-15 16:37:17.404 015 11340.48 2.20 56905.53 88888.00 2017-01-15 16:37:17.904 015 11340.45 2.23 56905.64 88888.00 2017-01-15 16:37:18.404 015 11340.41 2.13 56905.70 88888.00 2017-01-15 16:37:18.904 015 11340.41 2.23 56905.69 88888.00 2017-01-15 16:37:19.404 015 11340.40 2.11 56905.77 88888.00 2017-01-15 16:37:19.904 015 11340.35 2.16 56905.81 88888.00 2017-01-15 16:37:20.404 015 11340.34 2.12 56905.87 88888.00 2017-01-15 16:37:20.904 015 11340.31 2.15 56905.90 88888.00 2017-01-15 16:37:21.404 015 11340.31 2.17 56905.94 88888.00 2017-01-15 16:37:21.904 015 11340.30 2.11 56905.93 88888.00 2017-01-15 16:37:22.404 015 11340.23 2.24 56905.95 88888.00 2017-01-15 16:37:22.904 015 11340.20 2.15 56905.99 88888.00 2017-01-15 16:37:23.404 015 11340.23 2.20 56906.05 88888.00 2017-01-15 16:37:23.904 015 11340.27 2.18 56906.02 88888.00 2017-01-15 16:37:24.404 015 11340.26 2.20 56906.03 88888.00 2017-01-15 16:37:24.904 015 11340.25 2.17 56906.02 88888.00 2017-01-15 16:37:25.404 015 11340.32 2.05 56906.00 88888.00 2017-01-15 16:37:25.904 015 11340.33 2.11 56905.92 88888.00 2017-01-15 16:37:26.404 015 11340.31 2.04 56905.93 88888.00 2017-01-15 16:37:26.904 015 11340.33 2.13 56905.92 88888.00 2017-01-15 16:37:27.404 015 11340.37 1.92 56905.89 88888.00 2017-01-15 16:37:27.904 015 11340.37 2.04 56905.88 88888.00 2017-01-15 16:37:28.404 015 11340.42 1.86 56905.81 88888.00 2017-01-15 16:37:28.904 015 11340.42 1.99 56905.71 88888.00 2017-01-15 16:37:29.404 015 11340.39 1.77 56905.60 88888.00 2017-01-15 16:37:29.904 015 11340.39 1.89 56905.56 88888.00 2017-01-15 16:37:30.404 015 11340.45 1.78 56905.49 88888.00 2017-01-15 16:37:30.904 015 11340.51 1.93 56905.41 88888.00 2017-01-15 16:37:31.404 015 11340.55 1.76 56905.40 88888.00 2017-01-15 16:37:31.904 015 11340.59 1.86 56905.35 88888.00 2017-01-15 16:37:32.404 015 11340.60 1.72 56905.25 88888.00 2017-01-15 16:37:32.904 015 11340.61 1.76 56905.21 88888.00 2017-01-15 16:37:33.404 015 11340.70 1.78 56905.18 88888.00 2017-01-15 16:37:33.904 015 11340.73 1.82 56905.10 88888.00 2017-01-15 16:37:34.404 015 11340.74 1.77 56905.13 88888.00 2017-01-15 16:37:34.904 015 11340.75 1.69 56905.12 88888.00 2017-01-15 16:37:35.405 015 11340.81 1.79 56905.10 88888.00 2017-01-15 16:37:35.905 015 11340.81 1.59 56905.10 88888.00 2017-01-15 16:37:36.405 015 11340.86 1.83 56905.13 88888.00 2017-01-15 16:37:36.905 015 11340.85 1.66 56905.13 88888.00 2017-01-15 16:37:37.405 015 11340.81 1.79 56905.19 88888.00 2017-01-15 16:37:37.905 015 11340.78 1.66 56905.24 88888.00 2017-01-15 16:37:38.405 015 11340.80 1.74 56905.32 88888.00 2017-01-15 16:37:38.905 015 11340.83 1.75 56905.37 88888.00 2017-01-15 16:37:39.405 015 11340.82 1.77 56905.42 88888.00 2017-01-15 16:37:39.905 015 11340.85 1.89 56905.55 88888.00 2017-01-15 16:37:40.405 015 11340.80 1.85 56905.61 88888.00 2017-01-15 16:37:40.905 015 11340.76 1.96 56905.76 88888.00 2017-01-15 16:37:41.405 015 11340.80 1.95 56905.89 88888.00 2017-01-15 16:37:41.905 015 11340.75 2.10 56905.99 88888.00 2017-01-15 16:37:42.405 015 11340.75 2.09 56906.13 88888.00 2017-01-15 16:37:42.905 015 11340.74 2.20 56906.19 88888.00 2017-01-15 16:37:43.405 015 11340.69 2.39 56906.31 88888.00 2017-01-15 16:37:43.905 015 11340.63 2.37 56906.46 88888.00 2017-01-15 16:37:44.405 015 11340.53 2.42 56906.65 88888.00 2017-01-15 16:37:44.905 015 11340.52 2.49 56906.75 88888.00 2017-01-15 16:37:45.405 015 11340.48 2.49 56906.82 88888.00 2017-01-15 16:37:45.905 015 11340.42 2.52 56906.90 88888.00 2017-01-15 16:37:46.405 015 11340.44 2.50 56907.04 88888.00 2017-01-15 16:37:46.905 015 11340.37 2.49 56907.15 88888.00 2017-01-15 16:37:47.405 015 11340.32 2.58 56907.23 88888.00 2017-01-15 16:37:47.905 015 11340.32 2.54 56907.29 88888.00 2017-01-15 16:37:48.405 015 11340.24 2.52 56907.34 88888.00 2017-01-15 16:37:48.905 015 11340.21 2.63 56907.34 88888.00 2017-01-15 16:37:49.405 015 11340.16 2.59 56907.42 88888.00 2017-01-15 16:37:49.905 015 11340.11 2.36 56907.47 88888.00 2017-01-15 16:37:50.405 015 11340.07 2.42 56907.54 88888.00 2017-01-15 16:37:50.905 015 11340.06 2.33 56907.49 88888.00 2017-01-15 16:37:51.405 015 11340.05 2.31 56907.46 88888.00 2017-01-15 16:37:51.905 015 11340.04 2.37 56907.44 88888.00 2017-01-15 16:37:52.405 015 11340.04 2.32 56907.44 88888.00 2017-01-15 16:37:52.905 015 11340.00 2.39 56907.46 88888.00 2017-01-15 16:37:53.405 015 11339.97 2.31 56907.41 88888.00 2017-01-15 16:37:53.905 015 11339.95 2.24 56907.42 88888.00 2017-01-15 16:37:54.405 015 11339.95 2.26 56907.43 88888.00 2017-01-15 16:37:54.905 015 11339.97 2.34 56907.34 88888.00 2017-01-15 16:37:55.405 015 11340.03 2.45 56907.29 88888.00 2017-01-15 16:37:55.905 015 11340.05 2.26 56907.23 88888.00 2017-01-15 16:37:56.405 015 11340.05 2.17 56907.14 88888.00 2017-01-15 16:37:56.905 015 11340.06 2.17 56907.04 88888.00 2017-01-15 16:37:57.405 015 11340.06 2.10 56907.02 88888.00 2017-01-15 16:37:57.905 015 11340.11 2.18 56906.99 88888.00 2017-01-15 16:37:58.405 015 11340.17 2.00 56906.97 88888.00 2017-01-15 16:37:58.905 015 11340.25 2.11 56906.96 88888.00 2017-01-15 16:37:59.405 015 11340.26 2.23 56906.92 88888.00 2017-01-15 16:37:59.905 015 11340.27 2.40 56906.85 88888.00 2017-01-15 16:38:00.405 015 11340.30 2.42 56906.77 88888.00 2017-01-15 16:38:00.905 015 11340.33 2.34 56906.71 88888.00 2017-01-15 16:38:01.405 015 11340.33 2.37 56906.63 88888.00 2017-01-15 16:38:01.905 015 11340.45 2.36 56906.62 88888.00 2017-01-15 16:38:02.405 015 11340.48 2.33 56906.62 88888.00 2017-01-15 16:38:02.905 015 11340.47 2.38 56906.57 88888.00 2017-01-15 16:38:03.405 015 11340.49 2.31 56906.53 88888.00 2017-01-15 16:38:03.905 015 11340.58 2.39 56906.51 88888.00 2017-01-15 16:38:04.405 015 11340.59 2.36 56906.50 88888.00 2017-01-15 16:38:04.905 015 11340.60 2.31 56906.51 88888.00 2017-01-15 16:38:05.405 015 11340.58 2.36 56906.52 88888.00 2017-01-15 16:38:05.905 015 11340.55 2.26 56906.54 88888.00 2017-01-15 16:38:06.405 015 11340.58 2.29 56906.57 88888.00 2017-01-15 16:38:06.905 015 11340.60 2.30 56906.62 88888.00 2017-01-15 16:38:07.405 015 11340.60 2.06 56906.64 88888.00 2017-01-15 16:38:07.905 015 11340.56 1.92 56906.59 88888.00 2017-01-15 16:38:08.405 015 11340.54 1.83 56906.66 88888.00 2017-01-15 16:38:08.905 015 11340.56 1.88 56906.73 88888.00 2017-01-15 16:38:09.405 015 11340.54 1.89 56906.78 88888.00 2017-01-15 16:38:09.905 015 11340.54 1.95 56906.85 88888.00 2017-01-15 16:38:10.405 015 11340.52 1.86 56906.91 88888.00 2017-01-15 16:38:10.905 015 11340.48 1.96 56906.89 88888.00 2017-01-15 16:38:11.405 015 11340.46 1.95 56906.90 88888.00 2017-01-15 16:38:11.905 015 11340.41 1.99 56906.96 88888.00 2017-01-15 16:38:12.405 015 11340.35 1.98 56907.01 88888.00 2017-01-15 16:38:12.905 015 11340.30 2.12 56907.05 88888.00 2017-01-15 16:38:13.405 015 11340.31 2.15 56907.11 88888.00 2017-01-15 16:38:13.905 015 11340.27 2.13 56907.22 88888.00 2017-01-15 16:38:14.405 015 11340.23 2.08 56907.24 88888.00 2017-01-15 16:38:14.905 015 11340.16 2.24 56907.30 88888.00 2017-01-15 16:38:15.405 015 11340.12 2.20 56907.36 88888.00 2017-01-15 16:38:15.905 015 11340.11 2.25 56907.41 88888.00 2017-01-15 16:38:16.405 015 11340.12 2.29 56907.44 88888.00 2017-01-15 16:38:16.905 015 11340.13 2.18 56907.55 88888.00 2017-01-15 16:38:17.405 015 11340.12 2.26 56907.61 88888.00 2017-01-15 16:38:17.905 015 11340.06 2.20 56907.65 88888.00 2017-01-15 16:38:18.405 015 11340.05 2.25 56907.69 88888.00 2017-01-15 16:38:18.905 015 11340.03 2.29 56907.70 88888.00 2017-01-15 16:38:19.405 015 11340.02 2.30 56907.76 88888.00 2017-01-15 16:38:19.905 015 11340.03 2.38 56907.85 88888.00 2017-01-15 16:38:20.405 015 11339.95 2.33 56907.82 88888.00 2017-01-15 16:38:20.905 015 11339.99 2.33 56907.88 88888.00 2017-01-15 16:38:21.405 015 11340.02 2.43 56907.89 88888.00 2017-01-15 16:38:21.905 015 11339.99 2.38 56907.92 88888.00 2017-01-15 16:38:22.405 015 11340.00 2.43 56907.95 88888.00 2017-01-15 16:38:22.905 015 11340.02 2.46 56908.01 88888.00 2017-01-15 16:38:23.405 015 11339.98 2.45 56908.08 88888.00 2017-01-15 16:38:23.905 015 11339.97 2.52 56908.10 88888.00 2017-01-15 16:38:24.405 015 11339.97 2.59 56908.13 88888.00 2017-01-15 16:38:24.905 015 11339.97 2.66 56908.23 88888.00 2017-01-15 16:38:25.405 015 11339.96 2.64 56908.20 88888.00 2017-01-15 16:38:25.905 015 11339.96 2.65 56908.16 88888.00 2017-01-15 16:38:26.405 015 11339.97 2.72 56908.19 88888.00 2017-01-15 16:38:26.905 015 11339.98 2.74 56908.21 88888.00 2017-01-15 16:38:27.405 015 11339.97 2.72 56908.19 88888.00 2017-01-15 16:38:27.905 015 11339.98 2.64 56908.17 88888.00 2017-01-15 16:38:28.405 015 11340.03 2.61 56908.13 88888.00 2017-01-15 16:38:28.905 015 11340.07 2.68 56908.11 88888.00 2017-01-15 16:38:29.405 015 11340.11 2.70 56908.11 88888.00 2017-01-15 16:38:29.905 015 11340.10 2.71 56908.11 88888.00 2017-01-15 16:38:30.405 015 11340.13 2.75 56908.06 88888.00 2017-01-15 16:38:30.905 015 11340.13 2.77 56908.04 88888.00 2017-01-15 16:38:31.405 015 11340.13 2.66 56908.01 88888.00 2017-01-15 16:38:31.905 015 11340.10 2.68 56908.04 88888.00 2017-01-15 16:38:32.405 015 11340.13 2.72 56908.01 88888.00 2017-01-15 16:38:32.905 015 11340.13 2.67 56907.95 88888.00 2017-01-15 16:38:33.405 015 11340.12 2.71 56907.92 88888.00 2017-01-15 16:38:33.905 015 11340.16 2.80 56907.87 88888.00 2017-01-15 16:38:34.405 015 11340.17 2.75 56907.81 88888.00 2017-01-15 16:38:34.905 015 11340.10 2.75 56907.79 88888.00 2017-01-15 16:38:35.405 015 11340.09 2.75 56907.75 88888.00 2017-01-15 16:38:35.905 015 11340.13 2.78 56907.69 88888.00 2017-01-15 16:38:36.405 015 11340.14 2.74 56907.67 88888.00 2017-01-15 16:38:36.905 015 11340.07 2.71 56907.65 88888.00 2017-01-15 16:38:37.405 015 11340.05 2.78 56907.72 88888.00 2017-01-15 16:38:37.905 015 11340.03 2.80 56907.67 88888.00 2017-01-15 16:38:38.405 015 11340.04 2.80 56907.65 88888.00 2017-01-15 16:38:38.905 015 11340.06 2.77 56907.62 88888.00 2017-01-15 16:38:39.405 015 11340.02 2.77 56907.56 88888.00 2017-01-15 16:38:39.905 015 11340.02 2.79 56907.57 88888.00 2017-01-15 16:38:40.405 015 11340.04 2.79 56907.60 88888.00 2017-01-15 16:38:40.905 015 11340.00 2.80 56907.57 88888.00 2017-01-15 16:38:41.405 015 11339.98 2.85 56907.60 88888.00 2017-01-15 16:38:41.905 015 11339.98 2.81 56907.62 88888.00 2017-01-15 16:38:42.405 015 11339.92 2.74 56907.67 88888.00 2017-01-15 16:38:42.905 015 11339.93 2.77 56907.66 88888.00 2017-01-15 16:38:43.405 015 11339.97 2.74 56907.67 88888.00 2017-01-15 16:38:43.905 015 11339.96 2.74 56907.70 88888.00 2017-01-15 16:38:44.405 015 11339.93 2.78 56907.65 88888.00 2017-01-15 16:38:44.905 015 11339.92 2.86 56907.60 88888.00 2017-01-15 16:38:45.405 015 11339.89 2.83 56907.61 88888.00 2017-01-15 16:38:45.905 015 11339.89 2.90 56907.68 88888.00 2017-01-15 16:38:46.405 015 11339.93 2.83 56907.72 88888.00 2017-01-15 16:38:46.905 015 11339.93 2.73 56907.73 88888.00 2017-01-15 16:38:47.405 015 11339.95 2.72 56907.75 88888.00 2017-01-15 16:38:47.905 015 11339.96 2.75 56907.75 88888.00 2017-01-15 16:38:48.405 015 11339.98 2.79 56907.74 88888.00 2017-01-15 16:38:48.905 015 11340.04 2.81 56907.73 88888.00 2017-01-15 16:38:49.405 015 11340.07 2.86 56907.68 88888.00 2017-01-15 16:38:49.905 015 11340.07 2.97 56907.69 88888.00 2017-01-15 16:38:50.405 015 11340.10 3.12 56907.74 88888.00 2017-01-15 16:38:50.905 015 11340.14 3.17 56907.68 88888.00 2017-01-15 16:38:51.405 015 11340.14 3.19 56907.63 88888.00 2017-01-15 16:38:51.905 015 11340.14 3.01 56907.63 88888.00 2017-01-15 16:38:52.405 015 11340.19 2.83 56907.52 88888.00 2017-01-15 16:38:52.905 015 11340.23 2.75 56907.46 88888.00 2017-01-15 16:38:53.405 015 11340.26 2.77 56907.33 88888.00 2017-01-15 16:38:53.905 015 11340.25 2.75 56907.29 88888.00 2017-01-15 16:38:54.405 015 11340.27 2.77 56907.23 88888.00 2017-01-15 16:38:54.905 015 11340.32 2.75 56907.23 88888.00 2017-01-15 16:38:55.405 015 11340.34 2.64 56907.16 88888.00 2017-01-15 16:38:55.905 015 11340.38 2.67 56907.10 88888.00 2017-01-15 16:38:56.405 015 11340.49 2.80 56907.04 88888.00 2017-01-15 16:38:56.905 015 11340.51 2.78 56906.97 88888.00 2017-01-15 16:38:57.405 015 11340.55 2.80 56906.90 88888.00 2017-01-15 16:38:57.905 015 11340.56 2.91 56906.84 88888.00 2017-01-15 16:38:58.405 015 11340.56 2.87 56906.73 88888.00 2017-01-15 16:38:58.905 015 11340.55 2.86 56906.67 88888.00 2017-01-15 16:38:59.405 015 11340.60 2.79 56906.63 88888.00 2017-01-15 16:38:59.905 015 11340.65 2.78 56906.54 88888.00 2017-01-15 16:39:00.405 015 11340.66 2.77 56906.50 88888.00 2017-01-15 16:39:00.905 015 11340.63 2.51 56906.48 88888.00 2017-01-15 16:39:01.405 015 11340.68 2.43 56906.47 88888.00 2017-01-15 16:39:01.905 015 11340.72 2.42 56906.44 88888.00 2017-01-15 16:39:02.405 015 11340.68 2.38 56906.37 88888.00 2017-01-15 16:39:02.905 015 11340.69 2.39 56906.39 88888.00 2017-01-15 16:39:03.405 015 11340.67 2.30 56906.41 88888.00 2017-01-15 16:39:03.905 015 11340.67 2.33 56906.38 88888.00 2017-01-15 16:39:04.405 015 11340.70 2.38 56906.41 88888.00 2017-01-15 16:39:04.905 015 11340.72 2.29 56906.46 88888.00 2017-01-15 16:39:05.405 015 11340.69 2.37 56906.48 88888.00 2017-01-15 16:39:05.905 015 11340.66 2.38 56906.51 88888.00 2017-01-15 16:39:06.405 015 11340.63 2.33 56906.56 88888.00 2017-01-15 16:39:06.905 015 11340.62 2.32 56906.58 88888.00 2017-01-15 16:39:07.405 015 11340.62 2.25 56906.60 88888.00 2017-01-15 16:39:07.905 015 11340.58 2.31 56906.66 88888.00 2017-01-15 16:39:08.405 015 11340.55 2.39 56906.67 88888.00 2017-01-15 16:39:08.905 015 11340.58 2.33 56906.71 88888.00 2017-01-15 16:39:09.405 015 11340.52 2.30 56906.80 88888.00 2017-01-15 16:39:09.905 015 11340.44 2.20 56906.90 88888.00 2017-01-15 16:39:10.405 015 11340.41 2.29 56906.95 88888.00 2017-01-15 16:39:10.905 015 11340.44 2.24 56907.08 88888.00 2017-01-15 16:39:11.405 015 11340.39 2.27 56907.20 88888.00 2017-01-15 16:39:11.905 015 11340.33 2.37 56907.30 88888.00 2017-01-15 16:39:12.405 015 11340.30 2.42 56907.42 88888.00 2017-01-15 16:39:12.905 015 11340.23 2.67 56907.56 88888.00 2017-01-15 16:39:13.405 015 11340.13 2.80 56907.61 88888.00 2017-01-15 16:39:13.905 015 11340.13 2.64 56907.73 88888.00 2017-01-15 16:39:14.405 015 11340.09 2.37 56907.89 88888.00 2017-01-15 16:39:14.905 015 11340.04 2.31 56908.00 88888.00 2017-01-15 16:39:15.405 015 11340.03 2.31 56908.13 88888.00 2017-01-15 16:39:15.905 015 11339.99 2.39 56908.18 88888.00 2017-01-15 16:39:16.405 015 11339.91 2.36 56908.30 88888.00 2017-01-15 16:39:16.905 015 11339.89 2.39 56908.40 88888.00 2017-01-15 16:39:17.405 015 11339.86 2.49 56908.47 88888.00 2017-01-15 16:39:17.905 015 11339.75 2.42 56908.56 88888.00 2017-01-15 16:39:18.405 015 11339.72 2.49 56908.62 88888.00 2017-01-15 16:39:18.905 015 11339.70 2.54 56908.74 88888.00 2017-01-15 16:39:19.405 015 11339.64 2.43 56908.88 88888.00 2017-01-15 16:39:19.905 015 11339.61 2.52 56908.92 88888.00 2017-01-15 16:39:20.405 015 11339.58 2.56 56909.00 88888.00 2017-01-15 16:39:20.905 015 11339.58 2.49 56909.01 88888.00 2017-01-15 16:39:21.405 015 11339.56 2.58 56909.06 88888.00 2017-01-15 16:39:21.905 015 11339.54 2.60 56909.03 88888.00 2017-01-15 16:39:22.405 015 11339.54 2.54 56909.03 88888.00 2017-01-15 16:39:22.905 015 11339.54 2.65 56909.06 88888.00 2017-01-15 16:39:23.405 015 11339.54 2.71 56909.08 88888.00 2017-01-15 16:39:23.905 015 11339.55 2.66 56909.01 88888.00 2017-01-15 16:39:24.405 015 11339.56 2.66 56908.98 88888.00 2017-01-15 16:39:24.905 015 11339.61 2.71 56909.00 88888.00 2017-01-15 16:39:25.405 015 11339.61 2.64 56908.98 88888.00 2017-01-15 16:39:25.905 015 11339.64 2.64 56908.87 88888.00 2017-01-15 16:39:26.405 015 11339.67 2.70 56908.83 88888.00 2017-01-15 16:39:26.905 015 11339.67 2.67 56908.74 88888.00 2017-01-15 16:39:27.405 015 11339.69 2.60 56908.68 88888.00 2017-01-15 16:39:27.905 015 11339.71 2.65 56908.68 88888.00 2017-01-15 16:39:28.405 015 11339.69 2.65 56908.56 88888.00 2017-01-15 16:39:28.905 015 11339.67 2.60 56908.51 88888.00 2017-01-15 16:39:29.405 015 11339.69 2.67 56908.44 88888.00 2017-01-15 16:39:29.905 015 11339.74 2.66 56908.37 88888.00 2017-01-15 16:39:30.405 015 11339.74 2.60 56908.32 88888.00 2017-01-15 16:39:30.905 015 11339.77 2.61 56908.27 88888.00 2017-01-15 16:39:31.405 015 11339.82 2.63 56908.14 88888.00 2017-01-15 16:39:31.905 015 11339.79 2.61 56908.10 88888.00 2017-01-15 16:39:32.405 015 11339.81 2.73 56908.11 88888.00 2017-01-15 16:39:32.905 015 11339.82 2.92 56908.10 88888.00 2017-01-15 16:39:33.405 015 11339.86 2.93 56908.00 88888.00 2017-01-15 16:39:33.905 015 11339.83 2.85 56907.98 88888.00 2017-01-15 16:39:34.405 015 11339.85 2.68 56907.93 88888.00 2017-01-15 16:39:34.905 015 11339.83 2.68 56907.95 88888.00 2017-01-15 16:39:35.405 015 11339.81 2.61 56907.85 88888.00 2017-01-15 16:39:35.905 015 11339.82 2.61 56907.86 88888.00 2017-01-15 16:39:36.405 015 11339.79 2.67 56907.81 88888.00 2017-01-15 16:39:36.905 015 11339.75 2.67 56907.76 88888.00 2017-01-15 16:39:37.405 015 11339.76 2.59 56907.80 88888.00 2017-01-15 16:39:37.905 015 11339.79 2.53 56907.85 88888.00 2017-01-15 16:39:38.405 015 11339.76 2.46 56907.84 88888.00 2017-01-15 16:39:38.905 015 11339.77 2.50 56907.81 88888.00 2017-01-15 16:39:39.405 015 11339.76 2.57 56907.80 88888.00 2017-01-15 16:39:39.905 015 11339.69 2.56 56907.79 88888.00 2017-01-15 16:39:40.405 015 11339.67 2.51 56907.82 88888.00 2017-01-15 16:39:40.905 015 11339.70 2.58 56907.85 88888.00 2017-01-15 16:39:41.405 015 11339.70 2.53 56907.85 88888.00 2017-01-15 16:39:41.905 015 11339.65 2.54 56907.94 88888.00 2017-01-15 16:39:42.405 015 11339.63 2.60 56908.05 88888.00 2017-01-15 16:39:42.905 015 11339.67 2.63 56908.08 88888.00 2017-01-15 16:39:43.405 015 11339.63 2.65 56908.13 88888.00 2017-01-15 16:39:43.905 015 11339.65 2.68 56908.20 88888.00 2017-01-15 16:39:44.405 015 11339.67 2.70 56908.27 88888.00 2017-01-15 16:39:44.905 015 11339.64 2.71 56908.34 88888.00 2017-01-15 16:39:45.405 015 11339.61 2.77 56908.50 88888.00 2017-01-15 16:39:45.905 015 11339.68 2.87 56908.57 88888.00 2017-01-15 16:39:46.405 015 11339.68 2.91 56908.61 88888.00 2017-01-15 16:39:46.905 015 11339.69 2.92 56908.68 88888.00 2017-01-15 16:39:47.405 015 11339.63 2.95 56908.76 88888.00 2017-01-15 16:39:47.905 015 11339.68 2.99 56908.79 88888.00 2017-01-15 16:39:48.405 015 11339.70 3.02 56908.78 88888.00 2017-01-15 16:39:48.905 015 11339.74 3.04 56908.84 88888.00 2017-01-15 16:39:49.405 015 11339.72 3.06 56908.90 88888.00 2017-01-15 16:39:49.905 015 11339.70 3.08 56908.97 88888.00 2017-01-15 16:39:50.405 015 11339.75 3.17 56909.04 88888.00 2017-01-15 16:39:50.905 015 11339.77 3.21 56909.08 88888.00 2017-01-15 16:39:51.405 015 11339.72 3.22 56909.09 88888.00 2017-01-15 16:39:51.905 015 11339.74 3.25 56909.07 88888.00 2017-01-15 16:39:52.405 015 11339.74 3.24 56909.11 88888.00 2017-01-15 16:39:52.905 015 11339.77 3.28 56909.16 88888.00 2017-01-15 16:39:53.405 015 11339.78 3.29 56909.13 88888.00 2017-01-15 16:39:53.905 015 11339.77 3.34 56909.19 88888.00 2017-01-15 16:39:54.405 015 11339.72 3.33 56909.26 88888.00 2017-01-15 16:39:54.905 015 11339.68 3.35 56909.27 88888.00 2017-01-15 16:39:55.405 015 11339.76 3.38 56909.27 88888.00 2017-01-15 16:39:55.905 015 11339.79 3.36 56909.28 88888.00 2017-01-15 16:39:56.405 015 11339.82 3.38 56909.23 88888.00 2017-01-15 16:39:56.905 015 11339.79 3.39 56909.24 88888.00 2017-01-15 16:39:57.405 015 11339.78 3.45 56909.22 88888.00 2017-01-15 16:39:57.905 015 11339.75 3.49 56909.19 88888.00 2017-01-15 16:39:58.405 015 11339.70 3.51 56909.21 88888.00 2017-01-15 16:39:58.905 015 11339.77 3.51 56909.16 88888.00 2017-01-15 16:39:59.405 015 11339.81 3.49 56909.14 88888.00 2017-01-15 16:39:59.905 015 11339.77 3.43 56909.10 88888.00 2017-01-15 16:40:00.406 015 11339.75 3.48 56909.02 88888.00 2017-01-15 16:40:00.906 015 11339.74 3.43 56908.96 88888.00 2017-01-15 16:40:01.406 015 11339.70 3.38 56908.94 88888.00 2017-01-15 16:40:01.906 015 11339.70 3.42 56908.88 88888.00 2017-01-15 16:40:02.406 015 11339.68 3.35 56908.82 88888.00 2017-01-15 16:40:02.906 015 11339.69 3.34 56908.82 88888.00 2017-01-15 16:40:03.406 015 11339.65 3.39 56908.75 88888.00 2017-01-15 16:40:03.906 015 11339.69 3.32 56908.65 88888.00 2017-01-15 16:40:04.406 015 11339.64 3.26 56908.62 88888.00 2017-01-15 16:40:04.906 015 11339.64 3.27 56908.53 88888.00 2017-01-15 16:40:05.406 015 11339.62 3.25 56908.47 88888.00 2017-01-15 16:40:05.906 015 11339.58 3.21 56908.46 88888.00 2017-01-15 16:40:06.406 015 11339.64 3.19 56908.39 88888.00 2017-01-15 16:40:06.906 015 11339.63 3.22 56908.33 88888.00 2017-01-15 16:40:07.406 015 11339.61 3.35 56908.29 88888.00 2017-01-15 16:40:07.906 015 11339.63 3.21 56908.25 88888.00 2017-01-15 16:40:08.406 015 11339.64 3.13 56908.21 88888.00 2017-01-15 16:40:08.906 015 11339.61 3.12 56908.19 88888.00 2017-01-15 16:40:09.406 015 11339.56 3.17 56908.13 88888.00 2017-01-15 16:40:09.906 015 11339.56 3.18 56908.10 88888.00 2017-01-15 16:40:10.406 015 11339.56 3.15 56908.01 88888.00 2017-01-15 16:40:10.906 015 11339.61 3.14 56908.02 88888.00 2017-01-15 16:40:11.406 015 11339.67 3.15 56908.00 88888.00 2017-01-15 16:40:11.906 015 11339.69 3.18 56907.92 88888.00 2017-01-15 16:40:12.406 015 11339.68 3.17 56907.88 88888.00 2017-01-15 16:40:12.906 015 11339.70 3.19 56907.86 88888.00 2017-01-15 16:40:13.406 015 11339.71 3.09 56907.92 88888.00 2017-01-15 16:40:13.906 015 11339.74 3.11 56907.91 88888.00 2017-01-15 16:40:14.406 015 11339.78 3.14 56907.87 88888.00 2017-01-15 16:40:14.906 015 11339.78 3.15 56907.80 88888.00 2017-01-15 16:40:15.406 015 11339.77 3.19 56907.84 88888.00 2017-01-15 16:40:15.906 015 11339.83 3.20 56907.86 88888.00 2017-01-15 16:40:16.406 015 11339.85 3.29 56907.86 88888.00 2017-01-15 16:40:16.906 015 11339.88 3.40 56907.91 88888.00 2017-01-15 16:40:17.406 015 11339.92 3.48 56907.93 88888.00 2017-01-15 16:40:17.906 015 11339.96 3.53 56907.97 88888.00 2017-01-15 16:40:18.406 015 11339.93 3.55 56907.95 88888.00 2017-01-15 16:40:18.906 015 11339.95 3.58 56908.01 88888.00 2017-01-15 16:40:19.406 015 11339.98 3.59 56908.07 88888.00 2017-01-15 16:40:19.906 015 11340.00 3.59 56908.10 88888.00 2017-01-15 16:40:20.406 015 11339.98 3.58 56908.13 88888.00 2017-01-15 16:40:20.906 015 11340.05 3.42 56908.17 88888.00 2017-01-15 16:40:21.406 015 11340.10 3.36 56908.17 88888.00 2017-01-15 16:40:21.906 015 11340.07 3.39 56908.14 88888.00 2017-01-15 16:40:22.406 015 11340.07 3.39 56908.16 88888.00 2017-01-15 16:40:22.906 015 11340.07 3.47 56908.17 88888.00 2017-01-15 16:40:23.406 015 11340.06 3.49 56908.18 88888.00 2017-01-15 16:40:23.906 015 11340.02 3.47 56908.23 88888.00 2017-01-15 16:40:24.406 015 11340.09 3.46 56908.25 88888.00 2017-01-15 16:40:24.906 015 11340.06 3.45 56908.30 88888.00 2017-01-15 16:40:25.406 015 11340.09 3.43 56908.31 88888.00 2017-01-15 16:40:25.906 015 11340.10 3.42 56908.31 88888.00 2017-01-15 16:40:26.406 015 11340.09 3.43 56908.31 88888.00 2017-01-15 16:40:26.906 015 11340.10 3.41 56908.34 88888.00 2017-01-15 16:40:27.406 015 11340.07 3.40 56908.38 88888.00 2017-01-15 16:40:27.906 015 11340.04 3.65 56908.39 88888.00 2017-01-15 16:40:28.406 015 11340.04 3.66 56908.42 88888.00 2017-01-15 16:40:28.906 015 11340.04 3.47 56908.42 88888.00 2017-01-15 16:40:29.406 015 11340.04 3.41 56908.42 88888.00 2017-01-15 16:40:29.906 015 11339.98 3.47 56908.39 88888.00 2017-01-15 16:40:30.406 015 11340.00 3.46 56908.38 88888.00 2017-01-15 16:40:30.906 015 11340.00 3.52 56908.37 88888.00 2017-01-15 16:40:31.406 015 11339.97 3.72 56908.38 88888.00 2017-01-15 16:40:31.906 015 11339.93 3.58 56908.38 88888.00 2017-01-15 16:40:32.406 015 11339.97 3.63 56908.40 88888.00 2017-01-15 16:40:32.906 015 11339.93 3.59 56908.38 88888.00 2017-01-15 16:40:33.406 015 11339.92 3.46 56908.40 88888.00 2017-01-15 16:40:33.906 015 11339.92 3.45 56908.45 88888.00 2017-01-15 16:40:34.406 015 11339.89 3.49 56908.43 88888.00 2017-01-15 16:40:34.906 015 11339.91 3.51 56908.47 88888.00 2017-01-15 16:40:35.406 015 11339.95 3.46 56908.46 88888.00 2017-01-15 16:40:35.906 015 11339.89 3.45 56908.46 88888.00 2017-01-15 16:40:36.406 015 11339.89 3.46 56908.49 88888.00 2017-01-15 16:40:36.906 015 11339.88 3.54 56908.46 88888.00 2017-01-15 16:40:37.406 015 11339.92 3.79 56908.49 88888.00 2017-01-15 16:40:37.906 015 11339.95 3.58 56908.53 88888.00 2017-01-15 16:40:38.406 015 11339.98 3.54 56908.53 88888.00 2017-01-15 16:40:38.906 015 11339.98 3.56 56908.55 88888.00 2017-01-15 16:40:39.406 015 11339.99 3.53 56908.64 88888.00 2017-01-15 16:40:39.906 015 11340.04 3.52 56908.61 88888.00 2017-01-15 16:40:40.406 015 11340.05 3.55 56908.57 88888.00 2017-01-15 16:40:40.906 015 11340.09 3.60 56908.55 88888.00 2017-01-15 16:40:41.406 015 11340.10 3.60 56908.56 88888.00 2017-01-15 16:40:41.906 015 11340.07 3.63 56908.55 88888.00 2017-01-15 16:40:42.406 015 11340.06 3.67 56908.52 88888.00 2017-01-15 16:40:42.906 015 11340.10 3.62 56908.52 88888.00 2017-01-15 16:40:43.406 015 11340.16 3.60 56908.51 88888.00 2017-01-15 16:40:43.906 015 11340.16 3.61 56908.58 88888.00 2017-01-15 16:40:44.406 015 11340.16 3.62 56908.59 88888.00 2017-01-15 16:40:44.906 015 11340.13 3.62 56908.58 88888.00 2017-01-15 16:40:45.406 015 11340.17 3.62 56908.53 88888.00 2017-01-15 16:40:45.906 015 11340.19 3.67 56908.50 88888.00 2017-01-15 16:40:46.406 015 11340.20 3.74 56908.44 88888.00 2017-01-15 16:40:46.906 015 11340.20 3.66 56908.39 88888.00 2017-01-15 16:40:47.406 015 11340.16 3.63 56908.38 88888.00 2017-01-15 16:40:47.906 015 11340.17 3.65 56908.33 88888.00 2017-01-15 16:40:48.406 015 11340.21 3.62 56908.29 88888.00 2017-01-15 16:40:48.906 015 11340.17 3.61 56908.30 88888.00 2017-01-15 16:40:49.406 015 11340.12 3.56 56908.31 88888.00 2017-01-15 16:40:49.906 015 11340.16 3.56 56908.32 88888.00 2017-01-15 16:40:50.406 015 11340.16 3.55 56908.24 88888.00 2017-01-15 16:40:50.906 015 11340.13 3.62 56908.13 88888.00 2017-01-15 16:40:51.406 015 11340.17 3.65 56908.05 88888.00 2017-01-15 16:40:51.906 015 11340.16 3.55 56908.00 88888.00 2017-01-15 16:40:52.406 015 11340.14 3.61 56907.93 88888.00 2017-01-15 16:40:52.906 015 11340.14 3.68 56907.94 88888.00 2017-01-15 16:40:53.406 015 11340.12 3.75 56907.91 88888.00 2017-01-15 16:40:53.906 015 11340.10 3.77 56907.89 88888.00 2017-01-15 16:40:54.406 015 11340.07 3.75 56907.89 88888.00 2017-01-15 16:40:54.906 015 11340.10 3.54 56907.89 88888.00 2017-01-15 16:40:55.406 015 11340.10 3.47 56907.81 88888.00 2017-01-15 16:40:55.906 015 11340.12 3.51 56907.79 88888.00 2017-01-15 16:40:56.406 015 11340.11 3.49 56907.84 88888.00 2017-01-15 16:40:56.906 015 11340.10 3.40 56907.85 88888.00 2017-01-15 16:40:57.406 015 11340.07 3.38 56907.86 88888.00 2017-01-15 16:40:57.906 015 11340.07 3.41 56907.86 88888.00 2017-01-15 16:40:58.406 015 11340.06 3.39 56907.86 88888.00 2017-01-15 16:40:58.906 015 11340.06 3.41 56907.87 88888.00 2017-01-15 16:40:59.406 015 11340.09 3.43 56907.88 88888.00 2017-01-15 16:40:59.906 015 11340.09 3.38 56907.81 88888.00 2017-01-15 16:41:00.406 015 11340.04 3.32 56907.85 88888.00 2017-01-15 16:41:00.906 015 11340.02 3.38 56907.88 88888.00 2017-01-15 16:41:01.406 015 11340.04 3.38 56907.89 88888.00 2017-01-15 16:41:01.906 015 11340.02 3.39 56907.93 88888.00 2017-01-15 16:41:02.406 015 11339.98 3.42 56907.93 88888.00 2017-01-15 16:41:02.906 015 11340.04 3.45 56907.94 88888.00 2017-01-15 16:41:03.406 015 11340.02 3.41 56907.89 88888.00 2017-01-15 16:41:03.906 015 11340.03 3.40 56907.85 88888.00 2017-01-15 16:41:04.406 015 11340.00 3.40 56907.89 88888.00 2017-01-15 16:41:04.906 015 11340.03 3.40 56907.88 88888.00 2017-01-15 16:41:05.406 015 11340.07 3.35 56907.86 88888.00 2017-01-15 16:41:05.906 015 11340.07 3.36 56907.87 88888.00 2017-01-15 16:41:06.406 015 11340.09 3.38 56907.84 88888.00 2017-01-15 16:41:06.906 015 11340.10 3.41 56907.79 88888.00 2017-01-15 16:41:07.406 015 11340.12 3.42 56907.79 88888.00 2017-01-15 16:41:07.906 015 11340.11 3.45 56907.80 88888.00 2017-01-15 16:41:08.406 015 11340.12 3.41 56907.74 88888.00 2017-01-15 16:41:08.906 015 11340.18 3.42 56907.73 88888.00 2017-01-15 16:41:09.406 015 11340.23 3.39 56907.74 88888.00 2017-01-15 16:41:09.906 015 11340.23 3.34 56907.74 88888.00 2017-01-15 16:41:10.406 015 11340.23 3.40 56907.65 88888.00 2017-01-15 16:41:10.906 015 11340.26 3.42 56907.55 88888.00 2017-01-15 16:41:11.406 015 11340.25 3.40 56907.54 88888.00 2017-01-15 16:41:11.906 015 11340.23 3.35 56907.49 88888.00 2017-01-15 16:41:12.406 015 11340.26 3.40 56907.44 88888.00 2017-01-15 16:41:12.906 015 11340.30 3.39 56907.41 88888.00 2017-01-15 16:41:13.406 015 11340.33 3.31 56907.37 88888.00 2017-01-15 16:41:13.906 015 11340.35 3.42 56907.31 88888.00 2017-01-15 16:41:14.406 015 11340.35 3.36 56907.25 88888.00 2017-01-15 16:41:14.906 015 11340.38 3.34 56907.20 88888.00 2017-01-15 16:41:15.406 015 11340.45 3.36 56907.17 88888.00 2017-01-15 16:41:15.906 015 11340.44 3.33 56907.15 88888.00 2017-01-15 16:41:16.406 015 11340.41 3.29 56907.11 88888.00 2017-01-15 16:41:16.906 015 11340.45 3.28 56907.04 88888.00 2017-01-15 16:41:17.406 015 11340.44 3.26 56907.03 88888.00 2017-01-15 16:41:17.906 015 11340.46 3.22 56906.97 88888.00 2017-01-15 16:41:18.406 015 11340.44 3.21 56906.93 88888.00 2017-01-15 16:41:18.906 015 11340.46 3.20 56906.95 88888.00 2017-01-15 16:41:19.406 015 11340.46 3.21 56906.91 88888.00 2017-01-15 16:41:19.906 015 11340.47 3.25 56906.93 88888.00 2017-01-15 16:41:20.406 015 11340.51 3.22 56906.96 88888.00 2017-01-15 16:41:20.906 015 11340.47 3.24 56906.96 88888.00 2017-01-15 16:41:21.406 015 11340.45 3.20 56906.90 88888.00 2017-01-15 16:41:21.906 015 11340.45 3.22 56906.88 88888.00 2017-01-15 16:41:22.406 015 11340.42 3.20 56906.92 88888.00 2017-01-15 16:41:22.906 015 11340.42 3.27 56906.96 88888.00 2017-01-15 16:41:23.406 015 11340.42 3.24 56906.96 88888.00 2017-01-15 16:41:23.906 015 11340.40 3.21 56907.02 88888.00 2017-01-15 16:41:24.406 015 11340.40 3.22 56907.11 88888.00 2017-01-15 16:41:24.906 015 11340.44 3.24 56907.09 88888.00 2017-01-15 16:41:25.406 015 11340.41 3.24 56907.12 88888.00 2017-01-15 16:41:25.906 015 11340.40 3.29 56907.17 88888.00 2017-01-15 16:41:26.406 015 11340.40 3.34 56907.20 88888.00 2017-01-15 16:41:26.906 015 11340.39 3.35 56907.23 88888.00 2017-01-15 16:41:27.406 015 11340.33 3.34 56907.33 88888.00 2017-01-15 16:41:27.906 015 11340.30 3.31 56907.40 88888.00 2017-01-15 16:41:28.406 015 11340.30 3.38 56907.43 88888.00 2017-01-15 16:41:28.906 015 11340.30 3.40 56907.44 88888.00 2017-01-15 16:41:29.406 015 11340.25 3.60 56907.48 88888.00 2017-01-15 16:41:29.906 015 11340.24 3.82 56907.54 88888.00 2017-01-15 16:41:30.406 015 11340.20 3.85 56907.55 88888.00 2017-01-15 16:41:30.906 015 11340.24 3.81 56907.61 88888.00 2017-01-15 16:41:31.406 015 11340.26 3.61 56907.63 88888.00 2017-01-15 16:41:31.906 015 11340.17 3.54 56907.65 88888.00 2017-01-15 16:41:32.406 015 11340.12 3.55 56907.66 88888.00 2017-01-15 16:41:32.906 015 11340.17 3.60 56907.66 88888.00 2017-01-15 16:41:33.406 015 11340.18 3.55 56907.69 88888.00 2017-01-15 16:41:33.906 015 11340.17 3.54 56907.74 88888.00 2017-01-15 16:41:34.406 015 11340.14 3.56 56907.74 88888.00 2017-01-15 16:41:34.906 015 11340.12 3.59 56907.74 88888.00 2017-01-15 16:41:35.406 015 11340.13 3.52 56907.78 88888.00 2017-01-15 16:41:35.906 015 11340.10 3.54 56907.78 88888.00 2017-01-15 16:41:36.406 015 11340.09 3.61 56907.73 88888.00 2017-01-15 16:41:36.906 015 11340.03 3.54 56907.67 88888.00 2017-01-15 16:41:37.406 015 11340.02 3.49 56907.67 88888.00 2017-01-15 16:41:37.906 015 11340.00 3.43 56907.72 88888.00 2017-01-15 16:41:38.406 015 11339.95 3.43 56907.66 88888.00 2017-01-15 16:41:38.906 015 11339.90 3.42 56907.56 88888.00 2017-01-15 16:41:39.406 015 11339.90 3.42 56907.59 88888.00 2017-01-15 16:41:39.906 015 11339.88 3.38 56907.63 88888.00 2017-01-15 16:41:40.406 015 11339.85 3.40 56907.56 88888.00 2017-01-15 16:41:40.906 015 11339.84 3.36 56907.55 88888.00 2017-01-15 16:41:41.406 015 11339.79 3.31 56907.52 88888.00 2017-01-15 16:41:41.906 015 11339.76 3.49 56907.54 88888.00 2017-01-15 16:41:42.406 015 11339.78 3.60 56907.53 88888.00 2017-01-15 16:41:42.906 015 11339.74 3.61 56907.54 88888.00 2017-01-15 16:41:43.406 015 11339.69 3.62 56907.57 88888.00 2017-01-15 16:41:43.906 015 11339.62 3.65 56907.57 88888.00 2017-01-15 16:41:44.406 015 11339.63 3.60 56907.53 88888.00 2017-01-15 16:41:44.906 015 11339.55 3.52 56907.52 88888.00 2017-01-15 16:41:45.406 015 11339.55 3.54 56907.48 88888.00 2017-01-15 16:41:45.906 015 11339.53 3.59 56907.47 88888.00 2017-01-15 16:41:46.406 015 11339.51 3.67 56907.49 88888.00 2017-01-15 16:41:46.906 015 11339.51 3.56 56907.47 88888.00 2017-01-15 16:41:47.406 015 11339.51 3.48 56907.47 88888.00 2017-01-15 16:41:47.906 015 11339.49 3.45 56907.46 88888.00 2017-01-15 16:41:48.406 015 11339.49 3.42 56907.48 88888.00 2017-01-15 16:41:48.906 015 11339.49 3.39 56907.46 88888.00 2017-01-15 16:41:49.406 015 11339.48 3.41 56907.42 88888.00 2017-01-15 16:41:49.906 015 11339.49 3.43 56907.41 88888.00 2017-01-15 16:41:50.406 015 11339.49 3.39 56907.36 88888.00 2017-01-15 16:41:50.906 015 11339.49 3.33 56907.31 88888.00 2017-01-15 16:41:51.406 015 11339.49 3.34 56907.24 88888.00 2017-01-15 16:41:51.906 015 11339.49 3.34 56907.18 88888.00 2017-01-15 16:41:52.406 015 11339.47 3.28 56907.18 88888.00 2017-01-15 16:41:52.906 015 11339.40 3.25 56907.21 88888.00 2017-01-15 16:41:53.406 015 11339.46 3.21 56907.20 88888.00 2017-01-15 16:41:53.906 015 11339.49 3.11 56907.15 88888.00 2017-01-15 16:41:54.406 015 11339.47 2.86 56907.12 88888.00 2017-01-15 16:41:54.906 015 11339.43 2.81 56907.09 88888.00 2017-01-15 16:41:55.406 015 11339.49 2.83 56907.04 88888.00 2017-01-15 16:41:55.906 015 11339.47 2.91 56907.01 88888.00 2017-01-15 16:41:56.406 015 11339.49 3.14 56906.97 88888.00 2017-01-15 16:41:56.906 015 11339.51 3.15 56906.97 88888.00 2017-01-15 16:41:57.406 015 11339.49 3.00 56906.99 88888.00 2017-01-15 16:41:57.906 015 11339.49 2.79 56906.91 88888.00 2017-01-15 16:41:58.406 015 11339.55 2.77 56906.88 88888.00 2017-01-15 16:41:58.906 015 11339.51 2.74 56906.84 88888.00 2017-01-15 16:41:59.406 015 11339.49 2.65 56906.73 88888.00 2017-01-15 16:41:59.906 015 11339.51 2.65 56906.71 88888.00 2017-01-15 16:42:00.406 015 11339.51 2.63 56906.67 88888.00 2017-01-15 16:42:00.906 015 11339.48 2.63 56906.63 88888.00 2017-01-15 16:42:01.406 015 11339.47 2.66 56906.52 88888.00 2017-01-15 16:42:01.906 015 11339.49 2.57 56906.51 88888.00 2017-01-15 16:42:02.406 015 11339.43 2.58 56906.51 88888.00 2017-01-15 16:42:02.906 015 11339.46 2.51 56906.43 88888.00 2017-01-15 16:42:03.406 015 11339.44 2.52 56906.38 88888.00 2017-01-15 16:42:03.906 015 11339.41 2.58 56906.34 88888.00 2017-01-15 16:42:04.406 015 11339.42 2.50 56906.34 88888.00 2017-01-15 16:42:04.906 015 11339.39 2.53 56906.34 88888.00 2017-01-15 16:42:05.406 015 11339.41 2.57 56906.30 88888.00 2017-01-15 16:42:05.906 015 11339.37 2.51 56906.22 88888.00 2017-01-15 16:42:06.406 015 11339.35 2.56 56906.22 88888.00 2017-01-15 16:42:06.906 015 11339.39 2.66 56906.21 88888.00 2017-01-15 16:42:07.406 015 11339.39 2.57 56906.19 88888.00 2017-01-15 16:42:07.906 015 11339.40 2.58 56906.19 88888.00 2017-01-15 16:42:08.406 015 11339.46 2.59 56906.12 88888.00 2017-01-15 16:42:08.906 015 11339.46 2.71 56906.09 88888.00 2017-01-15 16:42:09.406 015 11339.44 2.68 56906.15 88888.00 2017-01-15 16:42:09.906 015 11339.43 2.74 56906.20 88888.00 2017-01-15 16:42:10.406 015 11339.42 2.77 56906.20 88888.00 2017-01-15 16:42:10.906 015 11339.46 2.78 56906.22 88888.00 2017-01-15 16:42:11.406 015 11339.50 2.71 56906.21 88888.00 2017-01-15 16:42:11.906 015 11339.54 2.67 56906.16 88888.00 2017-01-15 16:42:12.406 015 11339.58 2.73 56906.20 88888.00 2017-01-15 16:42:12.906 015 11339.67 2.68 56906.18 88888.00 2017-01-15 16:42:13.406 015 11339.68 2.73 56906.19 88888.00 2017-01-15 16:42:13.906 015 11339.70 2.79 56906.14 88888.00 2017-01-15 16:42:14.406 015 11339.72 2.70 56906.08 88888.00 2017-01-15 16:42:14.906 015 11339.71 2.66 56906.05 88888.00 2017-01-15 16:42:15.406 015 11339.74 2.65 56906.07 88888.00 2017-01-15 16:42:15.906 015 11339.81 2.63 56906.03 88888.00 2017-01-15 16:42:16.406 015 11339.89 2.61 56905.99 88888.00 2017-01-15 16:42:16.906 015 11339.91 2.66 56905.98 88888.00 2017-01-15 16:42:17.406 015 11339.98 2.63 56905.95 88888.00 2017-01-15 16:42:17.906 015 11340.04 2.57 56905.88 88888.00 2017-01-15 16:42:18.406 015 11340.04 2.53 56905.82 88888.00 2017-01-15 16:42:18.906 015 11340.07 2.40 56905.79 88888.00 2017-01-15 16:42:19.406 015 11340.11 2.43 56905.70 88888.00 2017-01-15 16:42:19.906 015 11340.10 2.44 56905.64 88888.00 2017-01-15 16:42:20.406 015 11340.11 2.34 56905.62 88888.00 2017-01-15 16:42:20.906 015 11340.11 2.34 56905.57 88888.00 2017-01-15 16:42:21.406 015 11340.12 2.22 56905.48 88888.00 2017-01-15 16:42:21.906 015 11340.10 2.26 56905.40 88888.00 2017-01-15 16:42:22.406 015 11340.07 2.20 56905.32 88888.00 2017-01-15 16:42:22.906 015 11340.07 2.12 56905.32 88888.00 2017-01-15 16:42:23.406 015 11340.07 2.15 56905.29 88888.00 2017-01-15 16:42:23.906 015 11340.05 2.00 56905.24 88888.00 2017-01-15 16:42:24.406 015 11340.06 2.06 56905.17 88888.00 2017-01-15 16:42:24.906 015 11340.03 2.05 56905.12 88888.00 2017-01-15 16:42:25.407 015 11339.99 1.99 56905.08 88888.00 2017-01-15 16:42:25.907 015 11339.98 1.74 56905.11 88888.00 2017-01-15 16:42:26.407 015 11339.89 1.89 56905.17 88888.00 2017-01-15 16:42:26.907 015 11339.85 1.64 56905.18 88888.00 2017-01-15 16:42:27.407 015 11339.85 1.74 56905.11 88888.00 2017-01-15 16:42:27.907 015 11339.82 1.61 56905.10 88888.00 2017-01-15 16:42:28.407 015 11339.78 1.61 56905.09 88888.00 2017-01-15 16:42:28.907 015 11339.72 1.70 56905.13 88888.00 2017-01-15 16:42:29.407 015 11339.67 1.55 56905.15 88888.00 2017-01-15 16:42:29.907 015 11339.64 1.78 56905.19 88888.00 2017-01-15 16:42:30.407 015 11339.65 1.58 56905.21 88888.00 2017-01-15 16:42:30.907 015 11339.55 1.70 56905.23 88888.00 2017-01-15 16:42:31.407 015 11339.43 1.63 56905.30 88888.00 2017-01-15 16:42:31.907 015 11339.43 1.61 56905.41 88888.00 2017-01-15 16:42:32.407 015 11339.41 1.74 56905.45 88888.00 2017-01-15 16:42:32.907 015 11339.31 1.56 56905.50 88888.00 2017-01-15 16:42:33.407 015 11339.31 1.74 56905.57 88888.00 2017-01-15 16:42:33.907 015 11339.27 1.55 56905.70 88888.00 2017-01-15 16:42:34.407 015 11339.23 1.66 56905.80 88888.00 2017-01-15 16:42:34.907 015 11339.16 1.64 56905.80 88888.00 2017-01-15 16:42:35.407 015 11339.17 1.63 56905.85 88888.00 2017-01-15 16:42:35.907 015 11339.14 1.79 56905.93 88888.00 2017-01-15 16:42:36.407 015 11339.12 1.69 56906.01 88888.00 2017-01-15 16:42:36.907 015 11339.09 1.85 56906.09 88888.00 2017-01-15 16:42:37.407 015 11339.05 1.68 56906.16 88888.00 2017-01-15 16:42:37.907 015 11338.98 1.86 56906.14 88888.00 2017-01-15 16:42:38.407 015 11339.03 1.74 56906.14 88888.00 2017-01-15 16:42:38.907 015 11339.01 1.92 56906.18 88888.00 2017-01-15 16:42:39.407 015 11338.98 1.77 56906.20 88888.00 2017-01-15 16:42:39.907 015 11338.99 1.93 56906.22 88888.00 2017-01-15 16:42:40.407 015 11338.99 1.81 56906.19 88888.00 2017-01-15 16:42:40.907 015 11338.99 1.88 56906.18 88888.00 2017-01-15 16:42:41.407 015 11339.02 1.76 56906.15 88888.00 2017-01-15 16:42:41.907 015 11339.07 1.84 56906.12 88888.00 2017-01-15 16:42:42.407 015 11339.03 1.82 56906.06 88888.00 2017-01-15 16:42:42.907 015 11339.07 1.84 56905.96 88888.00 2017-01-15 16:42:43.407 015 11339.12 1.81 56905.93 88888.00 2017-01-15 16:42:43.907 015 11339.16 1.72 56905.90 88888.00 2017-01-15 16:42:44.407 015 11339.21 1.83 56905.87 88888.00 2017-01-15 16:42:44.907 015 11339.28 1.66 56905.80 88888.00 2017-01-15 16:42:45.407 015 11339.28 1.89 56905.67 88888.00 2017-01-15 16:42:45.907 015 11339.26 1.84 56905.54 88888.00 2017-01-15 16:42:46.407 015 11339.30 2.02 56905.44 88888.00 2017-01-15 16:42:46.907 015 11339.33 1.83 56905.36 88888.00 2017-01-15 16:42:47.407 015 11339.34 1.78 56905.24 88888.00 2017-01-15 16:42:47.907 015 11339.42 1.41 56905.17 88888.00 2017-01-15 16:42:48.407 015 11339.46 1.50 56905.09 88888.00 2017-01-15 16:42:48.907 015 11339.48 1.56 56905.03 88888.00 2017-01-15 16:42:49.407 015 11339.49 1.49 56904.90 88888.00 2017-01-15 16:42:49.907 015 11339.55 1.71 56904.81 88888.00 2017-01-15 16:42:50.407 015 11339.55 1.25 56904.67 88888.00 2017-01-15 16:42:50.907 015 11339.60 1.15 56904.59 88888.00 2017-01-15 16:42:51.407 015 11339.62 1.25 56904.49 88888.00 2017-01-15 16:42:51.907 015 11339.60 1.02 56904.41 88888.00 2017-01-15 16:42:52.407 015 11339.61 0.80 56904.35 88888.00 2017-01-15 16:42:52.907 015 11339.64 1.07 56904.23 88888.00 2017-01-15 16:42:53.407 015 11339.60 1.16 56904.17 88888.00 2017-01-15 16:42:53.907 015 11339.61 0.89 56904.08 88888.00 2017-01-15 16:42:54.407 015 11339.65 0.60 56904.06 88888.00 2017-01-15 16:42:54.907 015 11339.67 0.77 56903.95 88888.00 2017-01-15 16:42:55.407 015 11339.64 1.00 56903.96 88888.00 2017-01-15 16:42:55.907 015 11339.65 0.87 56903.89 88888.00 2017-01-15 16:42:56.407 015 11339.65 0.66 56903.83 88888.00 2017-01-15 16:42:56.907 015 11339.62 0.39 56903.78 88888.00 2017-01-15 16:42:57.407 015 11339.68 0.42 56903.71 88888.00 2017-01-15 16:42:57.907 015 11339.68 0.74 56903.75 88888.00 2017-01-15 16:42:58.407 015 11339.63 0.83 56903.72 88888.00 2017-01-15 16:42:58.907 015 11339.63 0.67 56903.69 88888.00 2017-01-15 16:42:59.407 015 11339.61 0.59 56903.75 88888.00 2017-01-15 16:42:59.907 015 11339.61 0.38 56903.72 88888.00 2017-01-15 16:43:00.407 015 11339.57 0.40 56903.72 88888.00 2017-01-15 16:43:00.907 015 11339.58 0.84 56903.75 88888.00 2017-01-15 16:43:01.407 015 11339.57 1.04 56903.83 88888.00 2017-01-15 16:43:01.907 015 11339.55 0.97 56903.87 88888.00 2017-01-15 16:43:02.407 015 11339.58 0.96 56903.88 88888.00 2017-01-15 16:43:02.907 015 11339.49 1.36 56903.94 88888.00 2017-01-15 16:43:03.407 015 11339.43 1.45 56904.01 88888.00 2017-01-15 16:43:03.907 015 11339.48 1.27 56904.08 88888.00 2017-01-15 16:43:04.407 015 11339.47 1.34 56904.16 88888.00 2017-01-15 16:43:04.907 015 11339.43 1.14 56904.26 88888.00 2017-01-15 16:43:05.407 015 11339.37 0.72 56904.38 88888.00 2017-01-15 16:43:05.907 015 11339.33 0.43 56904.44 88888.00 2017-01-15 16:43:06.407 015 11339.34 0.67 56904.48 88888.00 2017-01-15 16:43:06.907 015 11339.30 0.88 56904.57 88888.00 2017-01-15 16:43:07.407 015 11339.27 0.64 56904.63 88888.00 2017-01-15 16:43:07.907 015 11339.23 0.70 56904.71 88888.00 2017-01-15 16:43:08.407 015 11339.22 0.55 56904.73 88888.00 2017-01-15 16:43:08.907 015 11339.24 0.54 56904.78 88888.00 2017-01-15 16:43:09.407 015 11339.23 1.00 56904.89 88888.00 2017-01-15 16:43:09.907 015 11339.19 1.17 56904.91 88888.00 2017-01-15 16:43:10.407 015 11339.13 0.97 56904.99 88888.00 2017-01-15 16:43:10.907 015 11339.08 0.90 56905.03 88888.00 2017-01-15 16:43:11.407 015 11339.06 1.21 56905.09 88888.00 2017-01-15 16:43:11.907 015 11339.07 1.17 56905.23 88888.00 2017-01-15 16:43:12.407 015 11339.05 0.84 56905.24 88888.00 2017-01-15 16:43:12.907 015 11338.96 0.89 56905.21 88888.00 2017-01-15 16:43:13.407 015 11338.93 1.16 56905.34 88888.00 2017-01-15 16:43:13.907 015 11338.89 1.15 56905.37 88888.00 2017-01-15 16:43:14.407 015 11338.85 0.86 56905.36 88888.00 2017-01-15 16:43:14.907 015 11338.85 0.88 56905.38 88888.00 2017-01-15 16:43:15.407 015 11338.82 0.95 56905.40 88888.00 2017-01-15 16:43:15.907 015 11338.79 0.75 56905.42 88888.00 2017-01-15 16:43:16.407 015 11338.74 0.60 56905.41 88888.00 2017-01-15 16:43:16.907 015 11338.68 0.46 56905.38 88888.00 2017-01-15 16:43:17.407 015 11338.63 0.55 56905.36 88888.00 2017-01-15 16:43:17.907 015 11338.61 0.89 56905.37 88888.00 2017-01-15 16:43:18.407 015 11338.65 0.96 56905.37 88888.00 2017-01-15 16:43:18.907 015 11338.64 0.68 56905.40 88888.00 2017-01-15 16:43:19.407 015 11338.63 0.39 56905.35 88888.00 2017-01-15 16:43:19.907 015 11338.59 0.15 56905.35 88888.00 2017-01-15 16:43:20.407 015 11338.58 0.11 56905.30 88888.00 2017-01-15 16:43:20.907 015 11338.57 0.08 56905.26 88888.00 2017-01-15 16:43:21.407 015 11338.56 0.09 56905.24 88888.00 2017-01-15 16:43:21.907 015 11338.53 0.08 56905.24 88888.00 2017-01-15 16:43:22.407 015 11338.52 0.09 56905.19 88888.00 2017-01-15 16:43:22.907 015 11338.51 0.29 56905.15 88888.00 2017-01-15 16:43:23.407 015 11338.53 0.74 56905.18 88888.00 2017-01-15 16:43:23.907 015 11338.57 0.84 56905.19 88888.00 2017-01-15 16:43:24.407 015 11338.53 0.69 56905.21 88888.00 2017-01-15 16:43:24.907 015 11338.54 0.62 56905.28 88888.00 2017-01-15 16:43:25.407 015 11338.56 0.35 56905.31 88888.00 2017-01-15 16:43:25.907 015 11338.51 0.28 56905.24 88888.00 2017-01-15 16:43:26.407 015 11338.53 0.49 56905.28 88888.00 2017-01-15 16:43:26.907 015 11338.53 0.73 56905.36 88888.00 2017-01-15 16:43:27.407 015 11338.49 0.66 56905.43 88888.00 2017-01-15 16:43:27.907 015 11338.49 0.45 56905.45 88888.00 2017-01-15 16:43:28.407 015 11338.47 0.53 56905.48 88888.00 2017-01-15 16:43:28.907 015 11338.42 0.35 56905.55 88888.00 2017-01-15 16:43:29.407 015 11338.39 0.13 56905.63 88888.00 2017-01-15 16:43:29.907 015 11338.37 0.08 56905.67 88888.00 2017-01-15 16:43:30.407 015 11338.39 0.07 56905.76 88888.00 2017-01-15 16:43:30.907 015 11338.39 0.09 56905.85 88888.00 2017-01-15 16:43:31.407 015 11338.39 0.12 56905.95 88888.00 2017-01-15 16:43:31.907 015 11338.36 0.19 56906.05 88888.00 2017-01-15 16:43:32.407 015 11338.35 0.42 56906.12 88888.00 2017-01-15 16:43:32.907 015 11338.35 0.73 56906.19 88888.00 2017-01-15 16:43:33.407 015 11338.32 0.77 56906.24 88888.00 2017-01-15 16:43:33.907 015 11338.33 0.61 56906.32 88888.00 2017-01-15 16:43:34.407 015 11338.30 0.56 56906.45 88888.00 2017-01-15 16:43:34.907 015 11338.29 0.40 56906.46 88888.00 2017-01-15 16:43:35.407 015 11338.28 0.42 56906.57 88888.00 2017-01-15 16:43:35.907 015 11338.26 0.79 56906.69 88888.00 2017-01-15 16:43:36.407 015 11338.28 1.02 56906.70 88888.00 2017-01-15 16:43:36.907 015 11338.21 0.88 56906.77 88888.00 2017-01-15 16:43:37.407 015 11338.23 0.67 56906.86 88888.00 2017-01-15 16:43:37.907 015 11338.25 0.62 56906.93 88888.00 2017-01-15 16:43:38.407 015 11338.25 1.01 56907.02 88888.00 2017-01-15 16:43:38.907 015 11338.25 1.07 56907.11 88888.00 2017-01-15 16:43:39.407 015 11338.26 0.89 56907.12 88888.00 2017-01-15 16:43:39.907 015 11338.22 0.73 56907.14 88888.00 2017-01-15 16:43:40.407 015 11338.19 1.08 56907.21 88888.00 2017-01-15 16:43:40.907 015 11338.23 1.18 56907.21 88888.00 2017-01-15 16:43:41.407 015 11338.22 0.91 56907.23 88888.00 2017-01-15 16:43:41.907 015 11338.22 0.86 56907.28 88888.00 2017-01-15 16:43:42.407 015 11338.24 1.17 56907.29 88888.00 2017-01-15 16:43:42.907 015 11338.16 1.10 56907.29 88888.00 2017-01-15 16:43:43.407 015 11338.12 0.83 56907.31 88888.00 2017-01-15 16:43:43.907 015 11338.10 0.83 56907.33 88888.00 2017-01-15 16:43:44.407 015 11338.07 1.14 56907.29 88888.00 2017-01-15 16:43:44.907 015 11338.04 1.11 56907.24 88888.00 2017-01-15 16:43:45.407 015 11338.04 0.88 56907.24 88888.00 2017-01-15 16:43:45.907 015 11338.02 0.95 56907.24 88888.00 2017-01-15 16:43:46.407 015 11337.96 1.18 56907.21 88888.00 2017-01-15 16:43:46.907 015 11337.92 1.07 56907.23 88888.00 2017-01-15 16:43:47.407 015 11337.90 0.80 56907.20 88888.00 2017-01-15 16:43:47.907 015 11337.92 1.02 56907.16 88888.00 2017-01-15 16:43:48.407 015 11337.92 1.17 56907.09 88888.00 2017-01-15 16:43:48.907 015 11337.88 0.97 56907.10 88888.00 2017-01-15 16:43:49.407 015 11337.87 0.70 56907.12 88888.00 2017-01-15 16:43:49.907 015 11337.87 0.91 56907.05 88888.00 2017-01-15 16:43:50.407 015 11337.81 1.09 56907.04 88888.00 2017-01-15 16:43:50.907 015 11337.76 0.93 56907.02 88888.00 2017-01-15 16:43:51.407 015 11337.76 0.72 56906.88 88888.00 2017-01-15 16:43:51.907 015 11337.73 0.76 56906.89 88888.00 2017-01-15 16:43:52.407 015 11337.69 1.02 56906.88 88888.00 2017-01-15 16:43:52.907 015 11337.64 0.97 56906.79 88888.00 2017-01-15 16:43:53.407 015 11337.63 0.74 56906.78 88888.00 2017-01-15 16:43:53.907 015 11337.60 0.52 56906.78 88888.00 2017-01-15 16:43:54.407 015 11337.60 0.70 56906.78 88888.00 2017-01-15 16:43:54.907 015 11337.64 0.98 56906.72 88888.00 2017-01-15 16:43:55.407 015 11337.63 0.88 56906.63 88888.00 2017-01-15 16:43:55.907 015 11337.59 0.69 56906.66 88888.00 2017-01-15 16:43:56.407 015 11337.60 0.47 56906.63 88888.00 2017-01-15 16:43:56.907 015 11337.61 0.52 56906.57 88888.00 2017-01-15 16:43:57.407 015 11337.57 0.82 56906.52 88888.00 2017-01-15 16:43:57.907 015 11337.54 0.87 56906.51 88888.00 2017-01-15 16:43:58.407 015 11337.53 0.72 56906.53 88888.00 2017-01-15 16:43:58.907 015 11337.49 0.54 56906.47 88888.00 2017-01-15 16:43:59.407 015 11337.47 0.28 56906.41 88888.00 2017-01-15 16:43:59.907 015 11337.50 0.25 56906.35 88888.00 2017-01-15 16:44:00.407 015 11337.55 0.34 56906.35 88888.00 2017-01-15 16:44:00.907 015 11337.56 0.60 56906.34 88888.00 2017-01-15 16:44:01.407 015 11337.62 0.79 56906.25 88888.00 2017-01-15 16:44:01.907 015 11337.57 0.69 56906.22 88888.00 2017-01-15 16:44:02.407 015 11337.54 0.61 56906.21 88888.00 2017-01-15 16:44:02.907 015 11337.60 0.42 56906.11 88888.00 2017-01-15 16:44:03.407 015 11337.62 0.19 56906.08 88888.00 2017-01-15 16:44:03.907 015 11337.63 0.14 56906.03 88888.00 2017-01-15 16:44:04.407 015 11337.71 0.18 56905.95 88888.00 2017-01-15 16:44:04.907 015 11337.74 0.38 56905.94 88888.00 2017-01-15 16:44:05.407 015 11337.71 0.67 56905.89 88888.00 2017-01-15 16:44:05.907 015 11337.70 0.80 56905.87 88888.00 2017-01-15 16:44:06.407 015 11337.74 0.53 56905.87 88888.00 2017-01-15 16:44:06.907 015 11337.76 0.49 56905.85 88888.00 2017-01-15 16:44:07.407 015 11337.78 0.29 56905.81 88888.00 2017-01-15 16:44:07.907 015 11337.85 0.14 56905.73 88888.00 2017-01-15 16:44:08.407 015 11337.91 0.09 56905.71 88888.00 2017-01-15 16:44:08.907 015 11337.88 0.15 56905.71 88888.00 2017-01-15 16:44:09.407 015 11337.87 0.14 56905.70 88888.00 2017-01-15 16:44:09.907 015 11337.91 0.19 56905.71 88888.00 2017-01-15 16:44:10.407 015 11337.96 0.46 56905.70 88888.00 2017-01-15 16:44:10.907 015 11338.00 0.75 56905.73 88888.00 2017-01-15 16:44:11.407 015 11338.09 0.75 56905.71 88888.00 2017-01-15 16:44:11.907 015 11338.11 0.59 56905.79 88888.00 2017-01-15 16:44:12.407 015 11338.11 0.48 56905.82 88888.00 2017-01-15 16:44:12.907 015 11338.14 0.33 56905.80 88888.00 2017-01-15 16:44:13.407 015 11338.12 0.27 56905.82 88888.00 2017-01-15 16:44:13.907 015 11338.10 0.54 56905.85 88888.00 2017-01-15 16:44:14.407 015 11338.09 0.90 56905.86 88888.00 2017-01-15 16:44:14.907 015 11338.05 0.98 56905.90 88888.00 2017-01-15 16:44:15.407 015 11338.08 0.80 56905.94 88888.00 2017-01-15 16:44:15.907 015 11338.07 0.50 56906.02 88888.00 2017-01-15 16:44:16.407 015 11338.11 0.63 56906.05 88888.00 2017-01-15 16:44:16.907 015 11338.08 1.00 56906.14 88888.00 2017-01-15 16:44:17.407 015 11338.07 1.03 56906.15 88888.00 2017-01-15 16:44:17.907 015 11338.10 0.84 56906.15 88888.00 2017-01-15 16:44:18.407 015 11338.08 0.81 56906.21 88888.00 2017-01-15 16:44:18.907 015 11338.03 1.30 56906.24 88888.00 2017-01-15 16:44:19.407 015 11338.09 1.24 56906.27 88888.00 2017-01-15 16:44:19.907 015 11338.07 0.94 56906.33 88888.00 2017-01-15 16:44:20.407 015 11338.05 1.23 56906.38 88888.00 2017-01-15 16:44:20.907 015 11338.02 1.36 56906.46 88888.00 2017-01-15 16:44:21.407 015 11338.01 1.09 56906.45 88888.00 2017-01-15 16:44:21.907 015 11338.00 1.21 56906.47 88888.00 2017-01-15 16:44:22.407 015 11337.98 1.32 56906.59 88888.00 2017-01-15 16:44:22.907 015 11337.98 1.06 56906.58 88888.00 2017-01-15 16:44:23.407 015 11337.98 0.94 56906.59 88888.00 2017-01-15 16:44:23.907 015 11338.03 1.22 56906.66 88888.00 2017-01-15 16:44:24.407 015 11338.02 1.13 56906.73 88888.00 2017-01-15 16:44:24.907 015 11338.00 0.94 56906.70 88888.00 2017-01-15 16:44:25.407 015 11338.03 1.11 56906.72 88888.00 2017-01-15 16:44:25.907 015 11338.05 1.29 56906.78 88888.00 2017-01-15 16:44:26.407 015 11338.02 1.02 56906.79 88888.00 2017-01-15 16:44:26.907 015 11338.01 0.97 56906.76 88888.00 2017-01-15 16:44:27.407 015 11338.02 1.28 56906.76 88888.00 2017-01-15 16:44:27.907 015 11338.01 1.16 56906.82 88888.00 2017-01-15 16:44:28.407 015 11338.04 1.01 56906.77 88888.00 2017-01-15 16:44:28.907 015 11338.08 1.27 56906.75 88888.00 2017-01-15 16:44:29.407 015 11338.09 1.24 56906.80 88888.00 2017-01-15 16:44:29.907 015 11338.04 0.98 56906.79 88888.00 2017-01-15 16:44:30.407 015 11338.10 1.03 56906.76 88888.00 2017-01-15 16:44:30.907 015 11338.11 1.25 56906.71 88888.00 2017-01-15 16:44:31.407 015 11338.11 1.04 56906.69 88888.00 2017-01-15 16:44:31.907 015 11338.08 0.84 56906.78 88888.00 2017-01-15 16:44:32.407 015 11338.10 1.13 56906.78 88888.00 2017-01-15 16:44:32.907 015 11338.09 1.21 56906.73 88888.00 2017-01-15 16:44:33.407 015 11338.09 0.98 56906.70 88888.00 2017-01-15 16:44:33.907 015 11338.10 0.95 56906.73 88888.00 2017-01-15 16:44:34.407 015 11338.12 1.21 56906.72 88888.00 2017-01-15 16:44:34.907 015 11338.16 1.14 56906.79 88888.00 2017-01-15 16:44:35.407 015 11338.10 0.86 56906.85 88888.00 2017-01-15 16:44:35.907 015 11338.04 1.08 56906.86 88888.00 2017-01-15 16:44:36.407 015 11338.03 1.25 56906.85 88888.00 2017-01-15 16:44:36.907 015 11338.04 1.06 56906.83 88888.00 2017-01-15 16:44:37.407 015 11338.01 0.97 56906.89 88888.00 2017-01-15 16:44:37.907 015 11338.02 1.29 56907.01 88888.00 2017-01-15 16:44:38.407 015 11338.02 1.24 56907.12 88888.00 2017-01-15 16:44:38.907 015 11338.01 1.11 56907.16 88888.00 2017-01-15 16:44:39.407 015 11338.03 1.37 56907.14 88888.00 2017-01-15 16:44:39.907 015 11338.00 1.35 56907.16 88888.00 2017-01-15 16:44:40.407 015 11338.00 1.14 56907.23 88888.00 2017-01-15 16:44:40.907 015 11337.97 1.41 56907.31 88888.00 2017-01-15 16:44:41.407 015 11337.96 1.35 56907.39 88888.00 2017-01-15 16:44:41.907 015 11337.97 1.21 56907.36 88888.00 2017-01-15 16:44:42.407 015 11337.92 1.42 56907.37 88888.00 2017-01-15 16:44:42.907 015 11337.90 1.35 56907.42 88888.00 2017-01-15 16:44:43.407 015 11337.89 1.32 56907.53 88888.00 2017-01-15 16:44:43.907 015 11337.84 1.56 56907.55 88888.00 2017-01-15 16:44:44.407 015 11337.83 1.38 56907.56 88888.00 2017-01-15 16:44:44.907 015 11337.81 1.55 56907.57 88888.00 2017-01-15 16:44:45.408 015 11337.75 1.75 56907.60 88888.00 2017-01-15 16:44:45.908 015 11337.74 1.81 56907.67 88888.00 2017-01-15 16:44:46.408 015 11337.77 1.89 56907.70 88888.00 2017-01-15 16:44:46.908 015 11337.73 1.59 56907.68 88888.00 2017-01-15 16:44:47.408 015 11337.64 1.64 56907.67 88888.00 2017-01-15 16:44:47.908 015 11337.66 1.42 56907.62 88888.00 2017-01-15 16:44:48.408 015 11337.66 1.59 56907.61 88888.00 2017-01-15 16:44:48.908 015 11337.61 1.57 56907.60 88888.00 2017-01-15 16:44:49.408 015 11337.63 1.45 56907.60 88888.00 2017-01-15 16:44:49.908 015 11337.63 1.66 56907.60 88888.00 2017-01-15 16:44:50.408 015 11337.63 1.43 56907.57 88888.00 2017-01-15 16:44:50.908 015 11337.63 1.57 56907.48 88888.00 2017-01-15 16:44:51.408 015 11337.56 1.50 56907.43 88888.00 2017-01-15 16:44:51.908 015 11337.52 1.35 56907.44 88888.00 2017-01-15 16:44:52.408 015 11337.53 1.52 56907.40 88888.00 2017-01-15 16:44:52.908 015 11337.48 1.40 56907.36 88888.00 2017-01-15 16:44:53.408 015 11337.49 1.42 56907.35 88888.00 2017-01-15 16:44:53.908 015 11337.53 1.52 56907.28 88888.00 2017-01-15 16:44:54.408 015 11337.54 1.28 56907.23 88888.00 2017-01-15 16:44:54.908 015 11337.50 1.45 56907.12 88888.00 2017-01-15 16:44:55.408 015 11337.47 1.44 56907.04 88888.00 2017-01-15 16:44:55.908 015 11337.49 1.29 56906.99 88888.00 2017-01-15 16:44:56.408 015 11337.50 1.50 56906.98 88888.00 2017-01-15 16:44:56.908 015 11337.54 1.35 56906.96 88888.00 2017-01-15 16:44:57.408 015 11337.56 1.25 56906.95 88888.00 2017-01-15 16:44:57.908 015 11337.56 1.47 56906.91 88888.00 2017-01-15 16:44:58.408 015 11337.59 1.23 56906.91 88888.00 2017-01-15 16:44:58.908 015 11337.63 1.22 56906.86 88888.00 2017-01-15 16:44:59.408 015 11337.66 1.47 56906.86 88888.00 2017-01-15 16:44:59.908 015 11337.64 1.25 56906.83 88888.00 2017-01-15 16:45:00.408 015 11337.69 1.30 56906.79 88888.00 2017-01-15 16:45:00.908 015 11337.73 1.45 56906.76 88888.00 2017-01-15 16:45:01.408 015 11337.71 1.23 56906.70 88888.00 2017-01-15 16:45:01.908 015 11337.77 1.35 56906.67 88888.00 2017-01-15 16:45:02.408 015 11337.81 1.52 56906.65 88888.00 2017-01-15 16:45:02.908 015 11337.76 1.28 56906.63 88888.00 2017-01-15 16:45:03.408 015 11337.80 1.41 56906.65 88888.00 2017-01-15 16:45:03.908 015 11337.84 1.40 56906.63 88888.00 2017-01-15 16:45:04.408 015 11337.84 1.20 56906.62 88888.00 2017-01-15 16:45:04.908 015 11337.90 1.47 56906.62 88888.00 2017-01-15 16:45:05.408 015 11337.98 1.43 56906.65 88888.00 2017-01-15 16:45:05.908 015 11337.97 1.32 56906.71 88888.00 2017-01-15 16:45:06.408 015 11338.02 1.57 56906.70 88888.00 2017-01-15 16:45:06.908 015 11338.03 1.41 56906.72 88888.00 2017-01-15 16:45:07.408 015 11338.03 1.51 56906.67 88888.00 2017-01-15 16:45:07.908 015 11338.05 1.77 56906.71 88888.00 2017-01-15 16:45:08.408 015 11338.10 1.64 56906.78 88888.00 2017-01-15 16:45:08.908 015 11338.11 1.72 56906.80 88888.00 2017-01-15 16:45:09.408 015 11338.08 1.59 56906.78 88888.00 2017-01-15 16:45:09.908 015 11338.09 1.84 56906.84 88888.00 2017-01-15 16:45:10.408 015 11338.18 1.61 56906.92 88888.00 2017-01-15 16:45:10.908 015 11338.17 1.78 56906.90 88888.00 2017-01-15 16:45:11.408 015 11338.18 1.74 56906.93 88888.00 2017-01-15 16:45:11.908 015 11338.25 1.85 56907.01 88888.00 2017-01-15 16:45:12.408 015 11338.22 1.90 56907.07 88888.00 2017-01-15 16:45:12.908 015 11338.22 1.99 56907.10 88888.00 2017-01-15 16:45:13.408 015 11338.24 1.96 56907.17 88888.00 2017-01-15 16:45:13.908 015 11338.23 2.09 56907.24 88888.00 2017-01-15 16:45:14.408 015 11338.21 2.10 56907.36 88888.00 2017-01-15 16:45:14.908 015 11338.15 2.34 56907.39 88888.00 2017-01-15 16:45:15.408 015 11338.19 2.36 56907.40 88888.00 2017-01-15 16:45:15.908 015 11338.19 2.31 56907.52 88888.00 2017-01-15 16:45:16.408 015 11338.21 2.34 56907.65 88888.00 2017-01-15 16:45:16.908 015 11338.19 2.36 56907.69 88888.00 2017-01-15 16:45:17.408 015 11338.18 2.40 56907.74 88888.00 2017-01-15 16:45:17.908 015 11338.21 2.45 56907.76 88888.00 2017-01-15 16:45:18.408 015 11338.18 2.44 56907.86 88888.00 2017-01-15 16:45:18.908 015 11338.17 2.51 56907.88 88888.00 2017-01-15 16:45:19.408 015 11338.16 2.71 56907.89 88888.00 2017-01-15 16:45:19.908 015 11338.23 2.59 56907.91 88888.00 2017-01-15 16:45:20.408 015 11338.22 2.61 56907.88 88888.00 2017-01-15 16:45:20.908 015 11338.22 2.59 56907.80 88888.00 2017-01-15 16:45:21.408 015 11338.23 2.67 56907.86 88888.00 2017-01-15 16:45:21.908 015 11338.23 2.66 56907.85 88888.00 2017-01-15 16:45:22.408 015 11338.28 2.65 56907.82 88888.00 2017-01-15 16:45:22.908 015 11338.28 2.64 56907.84 88888.00 2017-01-15 16:45:23.408 015 11338.28 2.63 56907.76 88888.00 2017-01-15 16:45:23.908 015 11338.32 2.66 56907.69 88888.00 2017-01-15 16:45:24.408 015 11338.36 2.60 56907.66 88888.00 2017-01-15 16:45:24.908 015 11338.38 2.63 56907.59 88888.00 2017-01-15 16:45:25.408 015 11338.38 2.67 56907.48 88888.00 2017-01-15 16:45:25.908 015 11338.43 2.60 56907.39 88888.00 2017-01-15 16:45:26.408 015 11338.47 2.58 56907.31 88888.00 2017-01-15 16:45:26.908 015 11338.51 2.60 56907.27 88888.00 2017-01-15 16:45:27.408 015 11338.52 2.72 56907.17 88888.00 2017-01-15 16:45:27.908 015 11338.52 2.54 56907.04 88888.00 2017-01-15 16:45:28.408 015 11338.56 2.47 56906.99 88888.00 2017-01-15 16:45:28.908 015 11338.58 2.39 56906.90 88888.00 2017-01-15 16:45:29.408 015 11338.68 2.44 56906.82 88888.00 2017-01-15 16:45:29.908 015 11338.64 2.46 56906.75 88888.00 2017-01-15 16:45:30.408 015 11338.66 2.39 56906.71 88888.00 2017-01-15 16:45:30.908 015 11338.67 2.43 56906.57 88888.00 2017-01-15 16:45:31.408 015 11338.66 2.32 56906.45 88888.00 2017-01-15 16:45:31.908 015 11338.60 2.23 56906.35 88888.00 2017-01-15 16:45:32.408 015 11338.64 2.34 56906.21 88888.00 2017-01-15 16:45:32.908 015 11338.67 2.24 56906.19 88888.00 2017-01-15 16:45:33.408 015 11338.68 2.26 56906.18 88888.00 2017-01-15 16:45:33.908 015 11338.71 2.24 56906.19 88888.00 2017-01-15 16:45:34.408 015 11338.75 2.24 56906.12 88888.00 2017-01-15 16:45:34.908 015 11338.77 2.31 56906.02 88888.00 2017-01-15 16:45:35.408 015 11338.75 2.20 56906.00 88888.00 2017-01-15 16:45:35.908 015 11338.70 2.25 56906.02 88888.00 2017-01-15 16:45:36.408 015 11338.72 2.23 56906.01 88888.00 2017-01-15 16:45:36.908 015 11338.71 2.39 56906.05 88888.00 2017-01-15 16:45:37.408 015 11338.73 2.49 56906.05 88888.00 2017-01-15 16:45:37.908 015 11338.73 2.54 56906.06 88888.00 2017-01-15 16:45:38.408 015 11338.72 2.51 56906.07 88888.00 2017-01-15 16:45:38.908 015 11338.78 2.57 56906.14 88888.00 2017-01-15 16:45:39.408 015 11338.73 2.56 56906.21 88888.00 2017-01-15 16:45:39.908 015 11338.67 2.38 56906.26 88888.00 2017-01-15 16:45:40.408 015 11338.71 2.31 56906.31 88888.00 2017-01-15 16:45:40.908 015 11338.71 2.30 56906.32 88888.00 2017-01-15 16:45:41.408 015 11338.66 2.43 56906.33 88888.00 2017-01-15 16:45:41.908 015 11338.63 2.42 56906.38 88888.00 2017-01-15 16:45:42.408 015 11338.67 2.46 56906.41 88888.00 2017-01-15 16:45:42.908 015 11338.67 2.57 56906.45 88888.00 2017-01-15 16:45:43.408 015 11338.71 2.52 56906.51 88888.00 2017-01-15 16:45:43.908 015 11338.71 2.60 56906.59 88888.00 2017-01-15 16:45:44.408 015 11338.71 2.65 56906.63 88888.00 2017-01-15 16:45:44.908 015 11338.74 2.63 56906.69 88888.00 2017-01-15 16:45:45.408 015 11338.74 2.67 56906.72 88888.00 2017-01-15 16:45:45.908 015 11338.71 2.74 56906.76 88888.00 2017-01-15 16:45:46.408 015 11338.74 2.75 56906.80 88888.00 2017-01-15 16:45:46.908 015 11338.77 2.75 56906.85 88888.00 2017-01-15 16:45:47.408 015 11338.75 2.78 56906.92 88888.00 2017-01-15 16:45:47.908 015 11338.78 2.77 56906.95 88888.00 2017-01-15 16:45:48.408 015 11338.79 2.83 56907.02 88888.00 2017-01-15 16:45:48.908 015 11338.78 2.88 56907.04 88888.00 2017-01-15 16:45:49.408 015 11338.81 2.91 56907.01 88888.00 2017-01-15 16:45:49.908 015 11338.87 2.93 56907.03 88888.00 2017-01-15 16:45:50.408 015 11338.82 2.92 56907.04 88888.00 2017-01-15 16:45:50.908 015 11338.81 2.87 56907.04 88888.00 2017-01-15 16:45:51.408 015 11338.78 2.92 56906.98 88888.00 2017-01-15 16:45:51.908 015 11338.84 2.98 56907.01 88888.00 2017-01-15 16:45:52.408 015 11338.87 2.94 56906.99 88888.00 2017-01-15 16:45:52.908 015 11338.86 2.95 56907.02 88888.00 2017-01-15 16:45:53.408 015 11338.91 2.99 56907.02 88888.00 2017-01-15 16:45:53.908 015 11338.93 3.01 56907.03 88888.00 2017-01-15 16:45:54.408 015 11338.96 3.05 56907.05 88888.00 2017-01-15 16:45:54.908 015 11338.99 3.07 56907.01 88888.00 2017-01-15 16:45:55.408 015 11338.98 3.05 56906.95 88888.00 2017-01-15 16:45:55.908 015 11339.01 3.05 56906.98 88888.00 2017-01-15 16:45:56.408 015 11339.02 3.08 56907.01 88888.00 2017-01-15 16:45:56.908 015 11339.01 3.11 56907.02 88888.00 2017-01-15 16:45:57.408 015 11339.05 3.11 56906.95 88888.00 2017-01-15 16:45:57.908 015 11339.09 3.15 56906.92 88888.00 2017-01-15 16:45:58.408 015 11339.12 3.11 56906.98 88888.00 2017-01-15 16:45:58.908 015 11339.09 3.14 56907.01 88888.00 2017-01-15 16:45:59.408 015 11339.14 3.18 56906.98 88888.00 2017-01-15 16:45:59.908 015 11339.17 3.17 56906.97 88888.00 2017-01-15 16:46:00.408 015 11339.15 3.17 56907.02 88888.00 2017-01-15 16:46:00.908 015 11339.14 3.15 56907.03 88888.00 2017-01-15 16:46:01.408 015 11339.17 3.21 56907.07 88888.00 2017-01-15 16:46:01.908 015 11339.15 3.31 56907.08 88888.00 2017-01-15 16:46:02.408 015 11339.13 3.47 56907.10 88888.00 2017-01-15 16:46:02.908 015 11339.20 3.51 56907.11 88888.00 2017-01-15 16:46:03.408 015 11339.19 3.61 56907.10 88888.00 2017-01-15 16:46:03.908 015 11339.22 3.61 56907.08 88888.00 2017-01-15 16:46:04.408 015 11339.26 3.56 56907.12 88888.00 2017-01-15 16:46:04.908 015 11339.24 3.41 56907.09 88888.00 2017-01-15 16:46:05.408 015 11339.24 3.40 56907.09 88888.00 2017-01-15 16:46:05.908 015 11339.20 3.36 56907.09 88888.00 2017-01-15 16:46:06.408 015 11339.17 3.35 56907.10 88888.00 2017-01-15 16:46:06.908 015 11339.15 3.35 56907.08 88888.00 2017-01-15 16:46:07.408 015 11339.17 3.40 56907.07 88888.00 2017-01-15 16:46:07.908 015 11339.19 3.33 56907.02 88888.00 2017-01-15 16:46:08.408 015 11339.16 3.32 56907.01 88888.00 2017-01-15 16:46:08.908 015 11339.19 3.35 56907.02 88888.00 2017-01-15 16:46:09.408 015 11339.16 3.39 56907.03 88888.00 2017-01-15 16:46:09.908 015 11339.17 3.38 56906.97 88888.00 2017-01-15 16:46:10.408 015 11339.17 3.36 56906.95 88888.00 2017-01-15 16:46:10.908 015 11339.21 3.40 56906.89 88888.00 2017-01-15 16:46:11.408 015 11339.16 3.42 56906.82 88888.00 2017-01-15 16:46:11.908 015 11339.16 3.40 56906.78 88888.00 2017-01-15 16:46:12.408 015 11339.21 3.40 56906.76 88888.00 2017-01-15 16:46:12.908 015 11339.20 3.36 56906.76 88888.00 2017-01-15 16:46:13.408 015 11339.15 3.41 56906.69 88888.00 2017-01-15 16:46:13.908 015 11339.14 3.38 56906.65 88888.00 2017-01-15 16:46:14.408 015 11339.17 3.31 56906.57 88888.00 2017-01-15 16:46:14.908 015 11339.17 3.33 56906.50 88888.00 2017-01-15 16:46:15.408 015 11339.15 3.31 56906.45 88888.00 2017-01-15 16:46:15.908 015 11339.15 3.22 56906.43 88888.00 2017-01-15 16:46:16.408 015 11339.14 3.21 56906.39 88888.00 2017-01-15 16:46:16.908 015 11339.17 3.27 56906.33 88888.00 2017-01-15 16:46:17.408 015 11339.21 3.24 56906.30 88888.00 2017-01-15 16:46:17.908 015 11339.20 3.12 56906.22 88888.00 2017-01-15 16:46:18.408 015 11339.22 3.11 56906.14 88888.00 2017-01-15 16:46:18.908 015 11339.26 3.06 56906.05 88888.00 2017-01-15 16:46:19.408 015 11339.23 2.98 56905.99 88888.00 2017-01-15 16:46:19.908 015 11339.23 2.95 56905.93 88888.00 2017-01-15 16:46:20.408 015 11339.27 2.97 56905.87 88888.00 2017-01-15 16:46:20.908 015 11339.23 2.99 56905.71 88888.00 2017-01-15 16:46:21.408 015 11339.23 2.87 56905.64 88888.00 2017-01-15 16:46:21.908 015 11339.27 2.85 56905.56 88888.00 2017-01-15 16:46:22.408 015 11339.26 2.86 56905.55 88888.00 2017-01-15 16:46:22.908 015 11339.26 2.81 56905.58 88888.00 2017-01-15 16:46:23.408 015 11339.23 2.77 56905.58 88888.00 2017-01-15 16:46:23.908 015 11339.20 2.77 56905.55 88888.00 2017-01-15 16:46:24.408 015 11339.22 2.84 56905.51 88888.00 2017-01-15 16:46:24.908 015 11339.26 2.80 56905.51 88888.00 2017-01-15 16:46:25.408 015 11339.21 2.71 56905.48 88888.00 2017-01-15 16:46:25.908 015 11339.19 2.72 56905.50 88888.00 2017-01-15 16:46:26.408 015 11339.22 2.75 56905.48 88888.00 2017-01-15 16:46:26.908 015 11339.28 2.67 56905.47 88888.00 2017-01-15 16:46:27.408 015 11339.27 2.64 56905.54 88888.00 2017-01-15 16:46:27.908 015 11339.22 2.67 56905.62 88888.00 2017-01-15 16:46:28.408 015 11339.16 2.66 56905.60 88888.00 2017-01-15 16:46:28.908 015 11339.14 2.63 56905.48 88888.00 2017-01-15 16:46:29.408 015 11339.14 2.66 56905.49 88888.00 2017-01-15 16:46:29.908 015 11339.14 2.65 56905.51 88888.00 2017-01-15 16:46:30.408 015 11339.12 2.59 56905.51 88888.00 2017-01-15 16:46:30.908 015 11339.10 2.60 56905.56 88888.00 2017-01-15 16:46:31.408 015 11339.13 2.61 56905.63 88888.00 2017-01-15 16:46:31.908 015 11339.09 2.61 56905.75 88888.00 2017-01-15 16:46:32.408 015 11339.02 2.70 56905.80 88888.00 2017-01-15 16:46:32.908 015 11338.99 2.72 56905.93 88888.00 2017-01-15 16:46:33.408 015 11338.98 2.66 56905.96 88888.00 2017-01-15 16:46:33.908 015 11338.92 2.72 56905.96 88888.00 2017-01-15 16:46:34.408 015 11338.93 2.75 56905.98 88888.00 2017-01-15 16:46:34.908 015 11338.91 2.73 56906.03 88888.00 2017-01-15 16:46:35.408 015 11338.87 2.70 56906.06 88888.00 2017-01-15 16:46:35.908 015 11338.84 2.78 56906.15 88888.00 2017-01-15 16:46:36.408 015 11338.87 2.79 56906.21 88888.00 2017-01-15 16:46:36.908 015 11338.82 2.75 56906.20 88888.00 2017-01-15 16:46:37.408 015 11338.79 2.84 56906.25 88888.00 2017-01-15 16:46:37.908 015 11338.78 2.87 56906.34 88888.00 2017-01-15 16:46:38.408 015 11338.74 2.87 56906.43 88888.00 2017-01-15 16:46:38.908 015 11338.77 2.88 56906.45 88888.00 2017-01-15 16:46:39.408 015 11338.75 2.91 56906.46 88888.00 2017-01-15 16:46:39.908 015 11338.71 2.91 56906.48 88888.00 2017-01-15 16:46:40.408 015 11338.66 3.11 56906.52 88888.00 2017-01-15 16:46:40.908 015 11338.67 3.33 56906.59 88888.00 2017-01-15 16:46:41.408 015 11338.68 3.36 56906.60 88888.00 2017-01-15 16:46:41.908 015 11338.64 3.11 56906.64 88888.00 2017-01-15 16:46:42.408 015 11338.66 3.04 56906.62 88888.00 2017-01-15 16:46:42.908 015 11338.63 3.07 56906.59 88888.00 2017-01-15 16:46:43.408 015 11338.63 3.06 56906.59 88888.00 2017-01-15 16:46:43.908 015 11338.61 3.07 56906.60 88888.00 2017-01-15 16:46:44.408 015 11338.72 3.04 56906.65 88888.00 2017-01-15 16:46:44.908 015 11338.75 3.05 56906.66 88888.00 2017-01-15 16:46:45.408 015 11338.77 3.06 56906.64 88888.00 2017-01-15 16:46:45.908 015 11338.77 3.07 56906.64 88888.00 2017-01-15 16:46:46.408 015 11338.74 3.06 56906.60 88888.00 2017-01-15 16:46:46.908 015 11338.77 3.08 56906.63 88888.00 2017-01-15 16:46:47.408 015 11338.79 3.13 56906.70 88888.00 2017-01-15 16:46:47.908 015 11338.78 3.18 56906.67 88888.00 2017-01-15 16:46:48.408 015 11338.77 3.17 56906.59 88888.00 2017-01-15 16:46:48.908 015 11338.82 3.14 56906.57 88888.00 2017-01-15 16:46:49.408 015 11338.82 3.13 56906.52 88888.00 2017-01-15 16:46:49.908 015 11338.87 3.09 56906.47 88888.00 2017-01-15 16:46:50.408 015 11338.86 3.11 56906.48 88888.00 2017-01-15 16:46:50.908 015 11338.88 3.11 56906.47 88888.00 2017-01-15 16:46:51.408 015 11338.89 3.12 56906.44 88888.00 2017-01-15 16:46:51.908 015 11338.89 3.14 56906.41 88888.00 2017-01-15 16:46:52.408 015 11338.87 3.13 56906.35 88888.00 2017-01-15 16:46:52.908 015 11338.86 3.09 56906.32 88888.00 2017-01-15 16:46:53.408 015 11338.86 3.13 56906.33 88888.00 2017-01-15 16:46:53.908 015 11338.88 3.14 56906.28 88888.00 2017-01-15 16:46:54.408 015 11338.89 3.08 56906.21 88888.00 2017-01-15 16:46:54.908 015 11338.89 3.07 56906.12 88888.00 2017-01-15 16:46:55.408 015 11338.93 3.05 56906.03 88888.00 2017-01-15 16:46:55.908 015 11338.99 3.00 56906.03 88888.00 2017-01-15 16:46:56.408 015 11338.98 3.00 56906.03 88888.00 2017-01-15 16:46:56.908 015 11338.96 3.00 56906.06 88888.00 2017-01-15 16:46:57.408 015 11338.96 3.05 56905.95 88888.00 2017-01-15 16:46:57.908 015 11338.95 3.21 56905.87 88888.00 2017-01-15 16:46:58.408 015 11338.98 3.19 56905.80 88888.00 2017-01-15 16:46:58.908 015 11338.98 2.99 56905.74 88888.00 2017-01-15 16:46:59.408 015 11338.94 2.87 56905.68 88888.00 2017-01-15 16:46:59.908 015 11338.88 2.86 56905.61 88888.00 2017-01-15 16:47:00.408 015 11338.88 2.91 56905.64 88888.00 2017-01-15 16:47:00.908 015 11338.89 2.85 56905.62 88888.00 2017-01-15 16:47:01.408 015 11338.91 2.74 56905.58 88888.00 2017-01-15 16:47:01.908 015 11338.91 2.73 56905.56 88888.00 2017-01-15 16:47:02.408 015 11338.86 2.74 56905.54 88888.00 2017-01-15 16:47:02.908 015 11338.87 2.61 56905.50 88888.00 2017-01-15 16:47:03.408 015 11338.88 2.60 56905.42 88888.00 2017-01-15 16:47:03.908 015 11338.85 2.59 56905.38 88888.00 2017-01-15 16:47:04.408 015 11338.81 2.52 56905.31 88888.00 2017-01-15 16:47:04.908 015 11338.82 2.49 56905.34 88888.00 2017-01-15 16:47:05.408 015 11338.87 2.46 56905.31 88888.00 2017-01-15 16:47:05.908 015 11338.81 2.42 56905.30 88888.00 2017-01-15 16:47:06.408 015 11338.77 2.44 56905.28 88888.00 2017-01-15 16:47:06.908 015 11338.78 2.44 56905.25 88888.00 2017-01-15 16:47:07.408 015 11338.75 2.31 56905.24 88888.00 2017-01-15 16:47:07.908 015 11338.77 2.37 56905.24 88888.00 2017-01-15 16:47:08.408 015 11338.73 2.36 56905.22 88888.00 2017-01-15 16:47:08.908 015 11338.74 2.38 56905.23 88888.00 2017-01-15 16:47:09.408 015 11338.79 2.39 56905.22 88888.00 2017-01-15 16:47:09.908 015 11338.78 2.26 56905.23 88888.00 2017-01-15 16:47:10.409 015 11338.77 2.30 56905.24 88888.00 2017-01-15 16:47:10.909 015 11338.74 2.22 56905.30 88888.00 2017-01-15 16:47:11.409 015 11338.70 2.27 56905.32 88888.00 2017-01-15 16:47:11.909 015 11338.70 2.30 56905.37 88888.00 2017-01-15 16:47:12.409 015 11338.70 2.20 56905.44 88888.00 2017-01-15 16:47:12.909 015 11338.75 2.27 56905.49 88888.00 2017-01-15 16:47:13.409 015 11338.77 2.20 56905.56 88888.00 2017-01-15 16:47:13.909 015 11338.72 2.30 56905.68 88888.00 2017-01-15 16:47:14.409 015 11338.71 2.40 56905.69 88888.00 2017-01-15 16:47:14.909 015 11338.78 2.38 56905.71 88888.00 2017-01-15 16:47:15.409 015 11338.75 2.50 56905.77 88888.00 2017-01-15 16:47:15.909 015 11338.73 2.51 56905.85 88888.00 2017-01-15 16:47:16.409 015 11338.77 2.54 56905.93 88888.00 2017-01-15 16:47:16.909 015 11338.72 2.58 56906.03 88888.00 2017-01-15 16:47:17.409 015 11338.73 2.60 56906.12 88888.00 2017-01-15 16:47:17.909 015 11338.74 2.61 56906.19 88888.00 2017-01-15 16:47:18.409 015 11338.75 2.72 56906.26 88888.00 2017-01-15 16:47:18.909 015 11338.74 2.77 56906.28 88888.00 2017-01-15 16:47:19.409 015 11338.79 2.77 56906.41 88888.00 2017-01-15 16:47:19.909 015 11338.78 2.84 56906.47 88888.00 2017-01-15 16:47:20.409 015 11338.77 2.90 56906.51 88888.00 2017-01-15 16:47:20.909 015 11338.75 2.92 56906.52 88888.00 2017-01-15 16:47:21.409 015 11338.73 2.93 56906.56 88888.00 2017-01-15 16:47:21.909 015 11338.67 2.90 56906.63 88888.00 2017-01-15 16:47:22.409 015 11338.66 2.93 56906.63 88888.00 2017-01-15 16:47:22.909 015 11338.71 2.91 56906.66 88888.00 2017-01-15 16:47:23.409 015 11338.68 2.88 56906.66 88888.00 2017-01-15 16:47:23.909 015 11338.66 2.90 56906.65 88888.00 2017-01-15 16:47:24.409 015 11338.66 2.97 56906.66 88888.00 2017-01-15 16:47:24.909 015 11338.71 2.99 56906.69 88888.00 2017-01-15 16:47:25.409 015 11338.73 2.93 56906.67 88888.00 2017-01-15 16:47:25.909 015 11338.71 2.91 56906.70 88888.00 2017-01-15 16:47:26.409 015 11338.73 2.87 56906.69 88888.00 2017-01-15 16:47:26.909 015 11338.70 2.85 56906.71 88888.00 2017-01-15 16:47:27.409 015 11338.70 2.80 56906.69 88888.00 2017-01-15 16:47:27.909 015 11338.71 2.77 56906.65 88888.00 2017-01-15 16:47:28.409 015 11338.67 2.73 56906.64 88888.00 2017-01-15 16:47:28.909 015 11338.66 2.74 56906.58 88888.00 2017-01-15 16:47:29.409 015 11338.71 2.65 56906.53 88888.00 2017-01-15 16:47:29.909 015 11338.68 2.61 56906.46 88888.00 2017-01-15 16:47:30.409 015 11338.70 2.67 56906.40 88888.00 2017-01-15 16:47:30.909 015 11338.77 2.57 56906.37 88888.00 2017-01-15 16:47:31.409 015 11338.74 2.53 56906.31 88888.00 2017-01-15 16:47:31.909 015 11338.70 2.83 56906.18 88888.00 2017-01-15 16:47:32.409 015 11338.73 2.90 56906.08 88888.00 2017-01-15 16:47:32.909 015 11338.71 2.83 56906.03 88888.00 2017-01-15 16:47:33.409 015 11338.70 2.78 56905.98 88888.00 2017-01-15 16:47:33.909 015 11338.73 2.73 56905.85 88888.00 2017-01-15 16:47:34.409 015 11338.77 2.71 56905.76 88888.00 2017-01-15 16:47:34.909 015 11338.75 2.65 56905.69 88888.00 2017-01-15 16:47:35.409 015 11338.75 2.44 56905.64 88888.00 2017-01-15 16:47:35.909 015 11338.75 2.10 56905.60 88888.00 2017-01-15 16:47:36.409 015 11338.72 2.11 56905.53 88888.00 2017-01-15 16:47:36.909 015 11338.68 1.96 56905.48 88888.00 2017-01-15 16:47:37.409 015 11338.68 2.23 56905.42 88888.00 2017-01-15 16:47:37.909 015 11338.72 2.30 56905.35 88888.00 2017-01-15 16:47:38.409 015 11338.68 2.08 56905.30 88888.00 2017-01-15 16:47:38.909 015 11338.65 2.00 56905.21 88888.00 2017-01-15 16:47:39.409 015 11338.64 1.89 56905.12 88888.00 2017-01-15 16:47:39.909 015 11338.61 1.90 56905.05 88888.00 2017-01-15 16:47:40.409 015 11338.60 1.82 56905.02 88888.00 2017-01-15 16:47:40.909 015 11338.61 1.77 56904.98 88888.00 2017-01-15 16:47:41.409 015 11338.64 1.78 56904.96 88888.00 2017-01-15 16:47:41.909 015 11338.68 1.72 56904.93 88888.00 2017-01-15 16:47:42.409 015 11338.67 1.79 56904.92 88888.00 2017-01-15 16:47:42.909 015 11338.65 1.62 56904.91 88888.00 2017-01-15 16:47:43.409 015 11338.64 1.88 56904.92 88888.00 2017-01-15 16:47:43.909 015 11338.64 1.75 56904.94 88888.00 2017-01-15 16:47:44.409 015 11338.58 1.75 56904.94 88888.00 2017-01-15 16:47:44.909 015 11338.56 1.58 56904.96 88888.00 2017-01-15 16:47:45.409 015 11338.58 1.78 56904.96 88888.00 2017-01-15 16:47:45.909 015 11338.59 1.79 56904.94 88888.00 2017-01-15 16:47:46.409 015 11338.58 1.76 56904.99 88888.00 2017-01-15 16:47:46.909 015 11338.59 1.82 56905.05 88888.00 2017-01-15 16:47:47.409 015 11338.59 1.74 56905.11 88888.00 2017-01-15 16:47:47.909 015 11338.56 1.85 56905.11 88888.00 2017-01-15 16:47:48.409 015 11338.58 1.74 56905.16 88888.00 2017-01-15 16:47:48.909 015 11338.56 1.89 56905.23 88888.00 2017-01-15 16:47:49.409 015 11338.52 1.71 56905.29 88888.00 2017-01-15 16:47:49.909 015 11338.52 1.88 56905.41 88888.00 2017-01-15 16:47:50.409 015 11338.54 1.76 56905.42 88888.00 2017-01-15 16:47:50.909 015 11338.51 1.96 56905.44 88888.00 2017-01-15 16:47:51.409 015 11338.52 1.79 56905.50 88888.00 2017-01-15 16:47:51.909 015 11338.58 2.03 56905.56 88888.00 2017-01-15 16:47:52.409 015 11338.54 2.15 56905.60 88888.00 2017-01-15 16:47:52.909 015 11338.50 2.34 56905.67 88888.00 2017-01-15 16:47:53.409 015 11338.52 2.36 56905.73 88888.00 2017-01-15 16:47:53.909 015 11338.49 2.20 56905.77 88888.00 2017-01-15 16:47:54.409 015 11338.45 2.30 56905.86 88888.00 2017-01-15 16:47:54.909 015 11338.51 2.23 56905.86 88888.00 2017-01-15 16:47:55.409 015 11338.56 2.20 56905.89 88888.00 2017-01-15 16:47:55.909 015 11338.52 2.11 56905.99 88888.00 2017-01-15 16:47:56.409 015 11338.52 2.40 56906.00 88888.00 2017-01-15 16:47:56.909 015 11338.49 2.49 56906.00 88888.00 2017-01-15 16:47:57.409 015 11338.49 2.39 56906.00 88888.00 2017-01-15 16:47:57.909 015 11338.51 2.44 56906.02 88888.00 2017-01-15 16:47:58.409 015 11338.53 2.45 56906.05 88888.00 2017-01-15 16:47:58.909 015 11338.51 2.44 56906.07 88888.00 2017-01-15 16:47:59.409 015 11338.53 2.38 56906.15 88888.00 2017-01-15 16:47:59.909 015 11338.60 2.11 56906.20 88888.00 2017-01-15 16:48:00.409 015 11338.63 2.15 56906.18 88888.00 2017-01-15 16:48:00.909 015 11338.63 2.08 56906.21 88888.00 2017-01-15 16:48:01.409 015 11338.61 2.06 56906.24 88888.00 2017-01-15 16:48:01.909 015 11338.67 2.11 56906.27 88888.00 2017-01-15 16:48:02.409 015 11338.72 1.98 56906.21 88888.00 2017-01-15 16:48:02.909 015 11338.71 2.02 56906.20 88888.00 2017-01-15 16:48:03.409 015 11338.78 1.93 56906.25 88888.00 2017-01-15 16:48:03.909 015 11338.79 2.03 56906.26 88888.00 2017-01-15 16:48:04.409 015 11338.81 1.91 56906.22 88888.00 2017-01-15 16:48:04.909 015 11338.82 2.02 56906.20 88888.00 2017-01-15 16:48:05.409 015 11338.80 1.85 56906.18 88888.00 2017-01-15 16:48:05.909 015 11338.86 1.92 56906.14 88888.00 2017-01-15 16:48:06.409 015 11338.89 1.83 56906.09 88888.00 2017-01-15 16:48:06.909 015 11338.86 1.91 56906.08 88888.00 2017-01-15 16:48:07.409 015 11338.86 1.82 56906.06 88888.00 2017-01-15 16:48:07.909 015 11338.92 1.83 56906.01 88888.00 2017-01-15 16:48:08.409 015 11338.91 1.84 56905.95 88888.00 2017-01-15 16:48:08.909 015 11338.92 2.18 56905.92 88888.00 2017-01-15 16:48:09.409 015 11338.95 2.19 56905.87 88888.00 2017-01-15 16:48:09.909 015 11338.96 2.25 56905.81 88888.00 2017-01-15 16:48:10.409 015 11338.98 2.17 56905.74 88888.00 2017-01-15 16:48:10.909 015 11339.01 2.02 56905.71 88888.00 2017-01-15 16:48:11.409 015 11339.06 1.64 56905.70 88888.00 2017-01-15 16:48:11.909 015 11339.07 1.85 56905.64 88888.00 2017-01-15 16:48:12.409 015 11339.00 1.78 56905.61 88888.00 2017-01-15 16:48:12.909 015 11338.99 2.16 56905.54 88888.00 2017-01-15 16:48:13.409 015 11339.01 2.11 56905.49 88888.00 2017-01-15 16:48:13.909 015 11339.06 2.20 56905.43 88888.00 2017-01-15 16:48:14.409 015 11339.05 2.22 56905.41 88888.00 2017-01-15 16:48:14.909 015 11339.03 2.20 56905.38 88888.00 2017-01-15 16:48:15.409 015 11339.06 2.20 56905.38 88888.00 2017-01-15 16:48:15.909 015 11339.08 2.06 56905.31 88888.00 2017-01-15 16:48:16.409 015 11339.01 2.13 56905.25 88888.00 2017-01-15 16:48:16.909 015 11338.96 2.04 56905.29 88888.00 2017-01-15 16:48:17.409 015 11338.95 2.16 56905.26 88888.00 2017-01-15 16:48:17.909 015 11338.92 2.06 56905.29 88888.00 2017-01-15 16:48:18.409 015 11338.88 2.12 56905.31 88888.00 2017-01-15 16:48:18.909 015 11338.91 2.06 56905.28 88888.00 2017-01-15 16:48:19.409 015 11338.88 2.08 56905.24 88888.00 2017-01-15 16:48:19.909 015 11338.85 2.11 56905.22 88888.00 2017-01-15 16:48:20.409 015 11338.82 2.04 56905.25 88888.00 2017-01-15 16:48:20.909 015 11338.77 2.08 56905.28 88888.00 2017-01-15 16:48:21.409 015 11338.73 1.93 56905.34 88888.00 2017-01-15 16:48:21.909 015 11338.74 2.02 56905.36 88888.00 2017-01-15 16:48:22.409 015 11338.72 1.90 56905.36 88888.00 2017-01-15 16:48:22.909 015 11338.66 1.99 56905.32 88888.00 2017-01-15 16:48:23.409 015 11338.63 1.86 56905.34 88888.00 2017-01-15 16:48:23.909 015 11338.63 1.98 56905.37 88888.00 2017-01-15 16:48:24.409 015 11338.58 1.77 56905.40 88888.00 2017-01-15 16:48:24.909 015 11338.54 1.88 56905.45 88888.00 2017-01-15 16:48:25.409 015 11338.57 1.78 56905.43 88888.00 2017-01-15 16:48:25.909 015 11338.53 1.84 56905.36 88888.00 2017-01-15 16:48:26.409 015 11338.47 1.75 56905.29 88888.00 2017-01-15 16:48:26.909 015 11338.53 1.71 56905.29 88888.00 2017-01-15 16:48:27.409 015 11338.50 1.74 56905.35 88888.00 2017-01-15 16:48:27.909 015 11338.46 1.59 56905.28 88888.00 2017-01-15 16:48:28.409 015 11338.45 1.78 56905.29 88888.00 2017-01-15 16:48:28.909 015 11338.47 1.51 56905.23 88888.00 2017-01-15 16:48:29.409 015 11338.49 1.65 56905.16 88888.00 2017-01-15 16:48:29.909 015 11338.49 1.51 56905.18 88888.00 2017-01-15 16:48:30.409 015 11338.56 1.43 56905.11 88888.00 2017-01-15 16:48:30.909 015 11338.57 1.58 56905.06 88888.00 2017-01-15 16:48:31.409 015 11338.59 1.34 56905.05 88888.00 2017-01-15 16:48:31.909 015 11338.60 1.48 56905.03 88888.00 2017-01-15 16:48:32.409 015 11338.59 1.45 56905.04 88888.00 2017-01-15 16:48:32.909 015 11338.63 1.28 56905.00 88888.00 2017-01-15 16:48:33.409 015 11338.65 1.57 56904.99 88888.00 2017-01-15 16:48:33.909 015 11338.65 1.34 56904.96 88888.00 2017-01-15 16:48:34.409 015 11338.68 1.09 56904.89 88888.00 2017-01-15 16:48:34.909 015 11338.71 1.32 56904.80 88888.00 2017-01-15 16:48:35.409 015 11338.73 1.23 56904.80 88888.00 2017-01-15 16:48:35.909 015 11338.77 1.23 56904.79 88888.00 2017-01-15 16:48:36.409 015 11338.77 1.36 56904.76 88888.00 2017-01-15 16:48:36.909 015 11338.78 0.89 56904.76 88888.00 2017-01-15 16:48:37.409 015 11338.77 0.63 56904.77 88888.00 2017-01-15 16:48:37.909 015 11338.79 0.47 56904.72 88888.00 2017-01-15 16:48:38.409 015 11338.88 0.53 56904.76 88888.00 2017-01-15 16:48:38.909 015 11338.82 0.95 56904.80 88888.00 2017-01-15 16:48:39.409 015 11338.81 1.04 56904.79 88888.00 2017-01-15 16:48:39.909 015 11338.79 0.89 56904.80 88888.00 2017-01-15 16:48:40.409 015 11338.75 0.61 56904.83 88888.00 2017-01-15 16:48:40.909 015 11338.79 0.90 56904.86 88888.00 2017-01-15 16:48:41.409 015 11338.82 1.10 56904.93 88888.00 2017-01-15 16:48:41.909 015 11338.81 0.90 56904.99 88888.00 2017-01-15 16:48:42.409 015 11338.79 0.63 56904.98 88888.00 2017-01-15 16:48:42.909 015 11338.74 0.60 56905.11 88888.00 2017-01-15 16:48:43.409 015 11338.72 1.02 56905.13 88888.00 2017-01-15 16:48:43.909 015 11338.68 1.07 56905.12 88888.00 2017-01-15 16:48:44.409 015 11338.66 0.88 56905.22 88888.00 2017-01-15 16:48:44.909 015 11338.67 0.70 56905.34 88888.00 2017-01-15 16:48:45.409 015 11338.63 1.04 56905.42 88888.00 2017-01-15 16:48:45.909 015 11338.57 1.08 56905.50 88888.00 2017-01-15 16:48:46.409 015 11338.59 0.89 56905.55 88888.00 2017-01-15 16:48:46.909 015 11338.53 0.67 56905.62 88888.00 2017-01-15 16:48:47.409 015 11338.47 1.04 56905.67 88888.00 2017-01-15 16:48:47.909 015 11338.39 1.21 56905.73 88888.00 2017-01-15 16:48:48.409 015 11338.35 0.90 56905.75 88888.00 2017-01-15 16:48:48.909 015 11338.36 0.73 56905.75 88888.00 2017-01-15 16:48:49.409 015 11338.36 1.06 56905.79 88888.00 2017-01-15 16:48:49.909 015 11338.31 1.21 56905.83 88888.00 2017-01-15 16:48:50.409 015 11338.30 0.97 56905.87 88888.00 2017-01-15 16:48:50.909 015 11338.30 0.82 56905.93 88888.00 2017-01-15 16:48:51.409 015 11338.25 1.09 56905.95 88888.00 2017-01-15 16:48:51.909 015 11338.24 1.00 56905.96 88888.00 2017-01-15 16:48:52.409 015 11338.21 0.68 56905.95 88888.00 2017-01-15 16:48:52.909 015 11338.15 0.42 56905.94 88888.00 2017-01-15 16:48:53.409 015 11338.15 0.33 56905.94 88888.00 2017-01-15 16:48:53.909 015 11338.15 0.48 56905.92 88888.00 2017-01-15 16:48:54.409 015 11338.11 0.76 56905.90 88888.00 2017-01-15 16:48:54.909 015 11338.14 0.80 56905.93 88888.00 2017-01-15 16:48:55.409 015 11338.14 0.62 56905.90 88888.00 2017-01-15 16:48:55.909 015 11338.16 0.48 56905.87 88888.00 2017-01-15 16:48:56.409 015 11338.17 0.23 56905.75 88888.00 2017-01-15 16:48:56.909 015 11338.21 0.11 56905.71 88888.00 2017-01-15 16:48:57.409 015 11338.24 0.05 56905.61 88888.00 2017-01-15 16:48:57.909 015 11338.25 -0.04 56905.54 88888.00 2017-01-15 16:48:58.409 015 11338.24 -0.08 56905.49 88888.00 2017-01-15 16:48:58.909 015 11338.29 -0.07 56905.41 88888.00 2017-01-15 16:48:59.409 015 11338.30 -0.08 56905.29 88888.00 2017-01-15 16:48:59.909 015 11338.26 -0.07 56905.19 88888.00 2017-01-15 16:49:00.409 015 11338.31 -0.02 56905.12 88888.00 2017-01-15 16:49:00.909 015 11338.39 -0.02 56905.10 88888.00 2017-01-15 16:49:01.409 015 11338.42 -0.05 56905.00 88888.00 2017-01-15 16:49:01.909 015 11338.40 -0.07 56904.90 88888.00 2017-01-15 16:49:02.409 015 11338.43 -0.01 56904.86 88888.00 2017-01-15 16:49:02.909 015 11338.42 0.11 56904.77 88888.00 2017-01-15 16:49:03.409 015 11338.43 -0.05 56904.64 88888.00 2017-01-15 16:49:03.909 015 11338.47 -0.14 56904.57 88888.00 2017-01-15 16:49:04.409 015 11338.44 -0.16 56904.54 88888.00 2017-01-15 16:49:04.909 015 11338.43 -0.23 56904.49 88888.00 2017-01-15 16:49:05.409 015 11338.43 -0.34 56904.41 88888.00 2017-01-15 16:49:05.909 015 11338.42 -0.28 56904.35 88888.00 2017-01-15 16:49:06.409 015 11338.42 -0.05 56904.32 88888.00 2017-01-15 16:49:06.909 015 11338.44 -0.02 56904.28 88888.00 2017-01-15 16:49:07.409 015 11338.43 -0.05 56904.27 88888.00 2017-01-15 16:49:07.909 015 11338.38 0.06 56904.20 88888.00 2017-01-15 16:49:08.409 015 11338.36 -0.05 56904.20 88888.00 2017-01-15 16:49:08.909 015 11338.37 -0.13 56904.22 88888.00 2017-01-15 16:49:09.409 015 11338.38 -0.16 56904.15 88888.00 2017-01-15 16:49:09.909 015 11338.46 -0.16 56904.10 88888.00 2017-01-15 16:49:10.409 015 11338.45 -0.20 56904.09 88888.00 2017-01-15 16:49:10.909 015 11338.42 -0.26 56904.12 88888.00 2017-01-15 16:49:11.409 015 11338.40 -0.33 56904.19 88888.00 2017-01-15 16:49:11.909 015 11338.43 -0.54 56904.22 88888.00 2017-01-15 16:49:12.409 015 11338.37 -0.70 56904.27 88888.00 2017-01-15 16:49:12.909 015 11338.36 -0.55 56904.23 88888.00 2017-01-15 16:49:13.409 015 11338.31 -0.52 56904.29 88888.00 2017-01-15 16:49:13.909 015 11338.30 -0.35 56904.34 88888.00 2017-01-15 16:49:14.409 015 11338.30 -0.22 56904.33 88888.00 2017-01-15 16:49:14.909 015 11338.30 -0.23 56904.33 88888.00 2017-01-15 16:49:15.409 015 11338.29 -0.33 56904.35 88888.00 2017-01-15 16:49:15.909 015 11338.25 -0.42 56904.33 88888.00 2017-01-15 16:49:16.409 015 11338.30 -0.68 56904.36 88888.00 2017-01-15 16:49:16.909 015 11338.24 -0.74 56904.39 88888.00 2017-01-15 16:49:17.409 015 11338.22 -0.63 56904.39 88888.00 2017-01-15 16:49:17.909 015 11338.26 -0.50 56904.42 88888.00 2017-01-15 16:49:18.409 015 11338.30 -0.33 56904.42 88888.00 2017-01-15 16:49:18.909 015 11338.28 -0.34 56904.42 88888.00 2017-01-15 16:49:19.409 015 11338.28 -0.47 56904.38 88888.00 2017-01-15 16:49:19.909 015 11338.30 -0.77 56904.38 88888.00 2017-01-15 16:49:20.409 015 11338.28 -0.88 56904.36 88888.00 2017-01-15 16:49:20.909 015 11338.26 -0.72 56904.33 88888.00 2017-01-15 16:49:21.409 015 11338.25 -0.47 56904.32 88888.00 2017-01-15 16:49:21.909 015 11338.23 -0.40 56904.29 88888.00 2017-01-15 16:49:22.409 015 11338.24 -0.56 56904.26 88888.00 2017-01-15 16:49:22.909 015 11338.24 -0.87 56904.26 88888.00 2017-01-15 16:49:23.409 015 11338.25 -0.97 56904.25 88888.00 2017-01-15 16:49:23.909 015 11338.24 -0.87 56904.21 88888.00 2017-01-15 16:49:24.409 015 11338.18 -0.70 56904.19 88888.00 2017-01-15 16:49:24.909 015 11338.19 -0.81 56904.14 88888.00 2017-01-15 16:49:25.409 015 11338.16 -1.11 56904.12 88888.00 2017-01-15 16:49:25.909 015 11338.16 -1.06 56904.09 88888.00 2017-01-15 16:49:26.409 015 11338.15 -0.89 56904.04 88888.00 2017-01-15 16:49:26.909 015 11338.12 -1.10 56904.02 88888.00 2017-01-15 16:49:27.409 015 11338.09 -1.29 56903.99 88888.00 2017-01-15 16:49:27.909 015 11338.14 -1.04 56903.91 88888.00 2017-01-15 16:49:28.409 015 11338.10 -1.00 56903.88 88888.00 2017-01-15 16:49:28.909 015 11338.05 -1.31 56903.89 88888.00 2017-01-15 16:49:29.409 015 11338.03 -1.23 56903.83 88888.00 2017-01-15 16:49:29.909 015 11338.02 -1.08 56903.86 88888.00 2017-01-15 16:49:30.410 015 11338.00 -1.31 56903.91 88888.00 2017-01-15 16:49:30.910 015 11338.01 -1.28 56903.95 88888.00 2017-01-15 16:49:31.410 015 11338.00 -1.13 56903.94 88888.00 2017-01-15 16:49:31.910 015 11337.94 -1.32 56903.90 88888.00 2017-01-15 16:49:32.410 015 11337.87 -1.30 56903.90 88888.00 2017-01-15 16:49:32.910 015 11337.84 -1.13 56903.91 88888.00 2017-01-15 16:49:33.410 015 11337.80 -1.31 56903.99 88888.00 2017-01-15 16:49:33.910 015 11337.84 -1.32 56904.09 88888.00 2017-01-15 16:49:34.410 015 11337.77 -1.08 56904.15 88888.00 2017-01-15 16:49:34.910 015 11337.75 -1.22 56904.15 88888.00 2017-01-15 16:49:35.410 015 11337.76 -1.30 56904.16 88888.00 2017-01-15 16:49:35.910 015 11337.77 -1.06 56904.28 88888.00 2017-01-15 16:49:36.410 015 11337.73 -1.09 56904.31 88888.00 2017-01-15 16:49:36.910 015 11337.69 -1.28 56904.33 88888.00 2017-01-15 16:49:37.410 015 11337.66 -1.14 56904.46 88888.00 2017-01-15 16:49:37.910 015 11337.62 -1.00 56904.53 88888.00 2017-01-15 16:49:38.410 015 11337.60 -1.21 56904.53 88888.00 2017-01-15 16:49:38.910 015 11337.63 -1.10 56904.66 88888.00 2017-01-15 16:49:39.410 015 11337.59 -0.89 56904.74 88888.00 2017-01-15 16:49:39.910 015 11337.54 -0.91 56904.78 88888.00 2017-01-15 16:49:40.410 015 11337.55 -1.18 56904.84 88888.00 2017-01-15 16:49:40.910 015 11337.49 -1.07 56904.94 88888.00 2017-01-15 16:49:41.410 015 11337.43 -0.80 56905.03 88888.00 2017-01-15 16:49:41.910 015 11337.38 -0.75 56905.12 88888.00 2017-01-15 16:49:42.410 015 11337.40 -1.06 56905.16 88888.00 2017-01-15 16:49:42.910 015 11337.33 -1.02 56905.22 88888.00 2017-01-15 16:49:43.410 015 11337.39 -0.82 56905.25 88888.00 2017-01-15 16:49:43.910 015 11337.40 -0.72 56905.29 88888.00 2017-01-15 16:49:44.410 015 11337.36 -0.97 56905.38 88888.00 2017-01-15 16:49:44.910 015 11337.32 -0.98 56905.38 88888.00 2017-01-15 16:49:45.410 015 11337.36 -0.77 56905.41 88888.00 2017-01-15 16:49:45.910 015 11337.34 -0.62 56905.47 88888.00 2017-01-15 16:49:46.410 015 11337.33 -0.72 56905.53 88888.00 2017-01-15 16:49:46.910 015 11337.34 -1.08 56905.58 88888.00 2017-01-15 16:49:47.410 015 11337.32 -1.02 56905.66 88888.00 2017-01-15 16:49:47.910 015 11337.29 -0.80 56905.68 88888.00 2017-01-15 16:49:48.410 015 11337.26 -0.70 56905.69 88888.00 2017-01-15 16:49:48.910 015 11337.27 -0.98 56905.69 88888.00 2017-01-15 16:49:49.410 015 11337.26 -0.95 56905.73 88888.00 2017-01-15 16:49:49.910 015 11337.22 -0.70 56905.79 88888.00 2017-01-15 16:49:50.410 015 11337.27 -0.53 56905.83 88888.00 2017-01-15 16:49:50.910 015 11337.28 -0.66 56905.83 88888.00 2017-01-15 16:49:51.410 015 11337.27 -0.91 56905.89 88888.00 2017-01-15 16:49:51.910 015 11337.26 -1.07 56905.86 88888.00 2017-01-15 16:49:52.410 015 11337.22 -0.98 56905.85 88888.00 2017-01-15 16:49:52.910 015 11337.20 -0.89 56905.87 88888.00 2017-01-15 16:49:53.410 015 11337.19 -1.09 56905.86 88888.00 2017-01-15 16:49:53.910 015 11337.13 -1.16 56905.90 88888.00 2017-01-15 16:49:54.410 015 11337.17 -1.00 56905.98 88888.00 2017-01-15 16:49:54.910 015 11337.15 -0.96 56906.06 88888.00 2017-01-15 16:49:55.410 015 11337.11 -1.20 56906.08 88888.00 2017-01-15 16:49:55.910 015 11337.03 -1.08 56906.08 88888.00 2017-01-15 16:49:56.410 015 11337.00 -0.84 56906.13 88888.00 2017-01-15 16:49:56.910 015 11337.03 -0.91 56906.14 88888.00 2017-01-15 16:49:57.410 015 11336.98 -1.10 56906.16 88888.00 2017-01-15 16:49:57.910 015 11336.93 -1.02 56906.20 88888.00 2017-01-15 16:49:58.410 015 11336.94 -0.82 56906.21 88888.00 2017-01-15 16:49:58.910 015 11336.89 -0.82 56906.27 88888.00 2017-01-15 16:49:59.410 015 11336.87 -1.06 56906.31 88888.00 2017-01-15 16:49:59.910 015 11336.87 -0.95 56906.30 88888.00 2017-01-15 16:50:00.410 015 11336.82 -0.73 56906.28 88888.00 2017-01-15 16:50:00.910 015 11336.82 -0.73 56906.26 88888.00 2017-01-15 16:50:01.410 015 11336.85 -0.96 56906.20 88888.00 2017-01-15 16:50:01.910 015 11336.84 -0.97 56906.24 88888.00 2017-01-15 16:50:02.410 015 11336.80 -0.87 56906.25 88888.00 2017-01-15 16:50:02.910 015 11336.84 -0.73 56906.22 88888.00 2017-01-15 16:50:03.410 015 11336.83 -0.91 56906.20 88888.00 2017-01-15 16:50:03.910 015 11336.82 -1.11 56906.20 88888.00 2017-01-15 16:50:04.410 015 11336.83 -0.93 56906.18 88888.00 2017-01-15 16:50:04.910 015 11336.83 -0.75 56906.12 88888.00 2017-01-15 16:50:05.410 015 11336.80 -0.88 56906.08 88888.00 2017-01-15 16:50:05.910 015 11336.79 -1.14 56906.03 88888.00 2017-01-15 16:50:06.410 015 11336.85 -1.04 56905.96 88888.00 2017-01-15 16:50:06.910 015 11336.84 -0.87 56905.85 88888.00 2017-01-15 16:50:07.410 015 11336.86 -1.04 56905.85 88888.00 2017-01-15 16:50:07.910 015 11336.93 -1.27 56905.79 88888.00 2017-01-15 16:50:08.410 015 11336.90 -1.10 56905.71 88888.00 2017-01-15 16:50:08.910 015 11336.86 -0.72 56905.67 88888.00 2017-01-15 16:50:09.410 015 11336.90 -0.83 56905.57 88888.00 2017-01-15 16:50:09.910 015 11336.90 -1.16 56905.45 88888.00 2017-01-15 16:50:10.410 015 11336.90 -1.18 56905.43 88888.00 2017-01-15 16:50:10.910 015 11336.97 -1.20 56905.41 88888.00 2017-01-15 16:50:11.410 015 11336.97 -1.40 56905.29 88888.00 2017-01-15 16:50:11.910 015 11336.92 -1.29 56905.19 88888.00 2017-01-15 16:50:12.410 015 11336.93 -1.32 56905.22 88888.00 2017-01-15 16:50:12.910 015 11336.91 -1.51 56905.16 88888.00 2017-01-15 16:50:13.410 015 11336.90 -1.36 56905.13 88888.00 2017-01-15 16:50:13.910 015 11336.91 -1.52 56905.10 88888.00 2017-01-15 16:50:14.410 015 11336.96 -1.55 56905.10 88888.00 2017-01-15 16:50:14.910 015 11336.94 -1.45 56905.13 88888.00 2017-01-15 16:50:15.410 015 11336.94 -1.64 56905.16 88888.00 2017-01-15 16:50:15.910 015 11336.98 -1.43 56905.19 88888.00 2017-01-15 16:50:16.410 015 11336.92 -1.49 56905.22 88888.00 2017-01-15 16:50:16.910 015 11336.92 -1.56 56905.25 88888.00 2017-01-15 16:50:17.410 015 11336.96 -1.28 56905.28 88888.00 2017-01-15 16:50:17.910 015 11336.91 -1.25 56905.36 88888.00 2017-01-15 16:50:18.410 015 11336.90 -1.17 56905.42 88888.00 2017-01-15 16:50:18.910 015 11336.87 -0.93 56905.51 88888.00 2017-01-15 16:50:19.410 015 11336.82 -0.97 56905.63 88888.00 2017-01-15 16:50:19.910 015 11336.73 -1.22 56905.70 88888.00 2017-01-15 16:50:20.410 015 11336.72 -1.09 56905.76 88888.00 2017-01-15 16:50:20.910 015 11336.72 -0.89 56905.83 88888.00 2017-01-15 16:50:21.410 015 11336.70 -1.06 56905.90 88888.00 2017-01-15 16:50:21.910 015 11336.69 -1.15 56906.06 88888.00 2017-01-15 16:50:22.410 015 11336.64 -0.97 56906.18 88888.00 2017-01-15 16:50:22.910 015 11336.59 -0.90 56906.31 88888.00 2017-01-15 16:50:23.410 015 11336.59 -1.42 56906.47 88888.00 2017-01-15 16:50:23.910 015 11336.52 -1.38 56906.56 88888.00 2017-01-15 16:50:24.410 015 11336.46 -1.07 56906.65 88888.00 2017-01-15 16:50:24.910 015 11336.48 -1.20 56906.67 88888.00 2017-01-15 16:50:25.410 015 11336.43 -1.14 56906.79 88888.00 2017-01-15 16:50:25.910 015 11336.42 -0.93 56906.86 88888.00 2017-01-15 16:50:26.410 015 11336.41 -0.96 56906.95 88888.00 2017-01-15 16:50:26.910 015 11336.38 -1.20 56906.97 88888.00 2017-01-15 16:50:27.410 015 11336.39 -1.08 56906.99 88888.00 2017-01-15 16:50:27.910 015 11336.36 -0.82 56907.05 88888.00 2017-01-15 16:50:28.410 015 11336.36 -0.97 56907.12 88888.00 2017-01-15 16:50:28.910 015 11336.34 -1.27 56907.11 88888.00 2017-01-15 16:50:29.410 015 11336.30 -1.17 56907.17 88888.00 2017-01-15 16:50:29.910 015 11336.28 -1.17 56907.17 88888.00 2017-01-15 16:50:30.410 015 11336.30 -1.31 56907.15 88888.00 2017-01-15 16:50:30.910 015 11336.31 -1.27 56907.18 88888.00 2017-01-15 16:50:31.410 015 11336.29 -1.24 56907.16 88888.00 2017-01-15 16:50:31.910 015 11336.29 -1.29 56907.11 88888.00 2017-01-15 16:50:32.410 015 11336.31 -1.09 56907.10 88888.00 2017-01-15 16:50:32.910 015 11336.32 -0.94 56907.08 88888.00 2017-01-15 16:50:33.410 015 11336.30 -1.25 56907.04 88888.00 2017-01-15 16:50:33.910 015 11336.34 -1.35 56906.96 88888.00 2017-01-15 16:50:34.410 015 11336.34 -1.23 56906.96 88888.00 2017-01-15 16:50:34.910 015 11336.35 -1.32 56906.95 88888.00 2017-01-15 16:50:35.410 015 11336.38 -1.36 56906.91 88888.00 2017-01-15 16:50:35.910 015 11336.39 -1.29 56906.88 88888.00 2017-01-15 16:50:36.410 015 11336.41 -1.52 56906.83 88888.00 2017-01-15 16:50:36.910 015 11336.45 -1.40 56906.73 88888.00 2017-01-15 16:50:37.410 015 11336.46 -1.41 56906.65 88888.00 2017-01-15 16:50:37.910 015 11336.49 -1.56 56906.67 88888.00 2017-01-15 16:50:38.410 015 11336.51 -1.36 56906.67 88888.00 2017-01-15 16:50:38.910 015 11336.52 -1.43 56906.64 88888.00 2017-01-15 16:50:39.410 015 11336.56 -1.48 56906.56 88888.00 2017-01-15 16:50:39.910 015 11336.59 -1.29 56906.53 88888.00 2017-01-15 16:50:40.410 015 11336.62 -1.56 56906.51 88888.00 2017-01-15 16:50:40.910 015 11336.59 -1.48 56906.50 88888.00 2017-01-15 16:50:41.410 015 11336.63 -1.45 56906.50 88888.00 2017-01-15 16:50:41.910 015 11336.62 -1.57 56906.46 88888.00 2017-01-15 16:50:42.410 015 11336.59 -1.36 56906.40 88888.00 2017-01-15 16:50:42.910 015 11336.66 -1.48 56906.33 88888.00 2017-01-15 16:50:43.410 015 11336.65 -1.49 56906.37 88888.00 2017-01-15 16:50:43.910 015 11336.62 -1.36 56906.43 88888.00 2017-01-15 16:50:44.410 015 11336.62 -1.50 56906.46 88888.00 2017-01-15 16:50:44.910 015 11336.61 -1.37 56906.50 88888.00 2017-01-15 16:50:45.410 015 11336.62 -1.31 56906.52 88888.00 2017-01-15 16:50:45.910 015 11336.64 -1.48 56906.51 88888.00 2017-01-15 16:50:46.410 015 11336.63 -1.25 56906.56 88888.00 2017-01-15 16:50:46.910 015 11336.62 -1.23 56906.57 88888.00 2017-01-15 16:50:47.410 015 11336.63 -1.44 56906.65 88888.00 2017-01-15 16:50:47.910 015 11336.65 -1.22 56906.70 88888.00 2017-01-15 16:50:48.410 015 11336.61 -1.24 56906.73 88888.00 2017-01-15 16:50:48.910 015 11336.61 -1.41 56906.82 88888.00 2017-01-15 16:50:49.410 015 11336.62 -1.15 56906.90 88888.00 2017-01-15 16:50:49.910 015 11336.58 -1.16 56906.90 88888.00 2017-01-15 16:50:50.410 015 11336.61 -1.35 56907.02 88888.00 2017-01-15 16:50:50.910 015 11336.59 -1.04 56907.10 88888.00 2017-01-15 16:50:51.410 015 11336.55 -0.68 56907.17 88888.00 2017-01-15 16:50:51.910 015 11336.53 -0.67 56907.18 88888.00 2017-01-15 16:50:52.410 015 11336.53 -0.77 56907.20 88888.00 2017-01-15 16:50:52.910 015 11336.52 -0.82 56907.28 88888.00 2017-01-15 16:50:53.410 015 11336.53 -0.84 56907.35 88888.00 2017-01-15 16:50:53.910 015 11336.53 -0.62 56907.34 88888.00 2017-01-15 16:50:54.410 015 11336.46 -0.80 56907.34 88888.00 2017-01-15 16:50:54.910 015 11336.42 -1.10 56907.42 88888.00 2017-01-15 16:50:55.410 015 11336.36 -1.02 56907.44 88888.00 2017-01-15 16:50:55.910 015 11336.37 -0.86 56907.53 88888.00 2017-01-15 16:50:56.410 015 11336.35 -0.83 56907.55 88888.00 2017-01-15 16:50:56.910 015 11336.35 -1.08 56907.59 88888.00 2017-01-15 16:50:57.410 015 11336.32 -0.87 56907.63 88888.00 2017-01-15 16:50:57.910 015 11336.28 -0.66 56907.68 88888.00 2017-01-15 16:50:58.410 015 11336.27 -0.49 56907.74 88888.00 2017-01-15 16:50:58.910 015 11336.24 -0.47 56907.72 88888.00 2017-01-15 16:50:59.410 015 11336.18 -0.67 56907.76 88888.00 2017-01-15 16:50:59.910 015 11336.13 -0.79 56907.79 88888.00 2017-01-15 16:51:00.410 015 11336.16 -0.68 56907.78 88888.00 2017-01-15 16:51:00.910 015 11336.13 -0.62 56907.80 88888.00 2017-01-15 16:51:01.410 015 11336.14 -0.39 56907.78 88888.00 2017-01-15 16:51:01.910 015 11336.14 -0.50 56907.76 88888.00 2017-01-15 16:51:02.410 015 11336.09 -0.83 56907.73 88888.00 2017-01-15 16:51:02.910 015 11336.07 -1.03 56907.73 88888.00 2017-01-15 16:51:03.410 015 11336.06 -0.91 56907.74 88888.00 2017-01-15 16:51:03.910 015 11336.08 -0.66 56907.75 88888.00 2017-01-15 16:51:04.410 015 11336.03 -0.64 56907.69 88888.00 2017-01-15 16:51:04.910 015 11336.03 -0.95 56907.68 88888.00 2017-01-15 16:51:05.410 015 11336.03 -1.01 56907.70 88888.00 2017-01-15 16:51:05.910 015 11336.02 -0.84 56907.70 88888.00 2017-01-15 16:51:06.410 015 11336.01 -0.70 56907.70 88888.00 2017-01-15 16:51:06.910 015 11336.01 -0.86 56907.70 88888.00 2017-01-15 16:51:07.410 015 11336.04 -1.08 56907.66 88888.00 2017-01-15 16:51:07.910 015 11336.04 -0.94 56907.65 88888.00 2017-01-15 16:51:08.410 015 11336.06 -0.68 56907.63 88888.00 2017-01-15 16:51:08.910 015 11336.06 -0.80 56907.65 88888.00 2017-01-15 16:51:09.410 015 11336.04 -0.95 56907.65 88888.00 2017-01-15 16:51:09.910 015 11336.07 -0.74 56907.66 88888.00 2017-01-15 16:51:10.410 015 11336.08 -0.75 56907.63 88888.00 2017-01-15 16:51:10.910 015 11336.06 -0.68 56907.55 88888.00 2017-01-15 16:51:11.410 015 11336.11 -0.70 56907.49 88888.00 2017-01-15 16:51:11.910 015 11336.13 -0.97 56907.46 88888.00 2017-01-15 16:51:12.410 015 11336.11 -0.77 56907.48 88888.00 2017-01-15 16:51:12.910 015 11336.16 -0.64 56907.53 88888.00 2017-01-15 16:51:13.410 015 11336.14 -0.41 56907.55 88888.00 2017-01-15 16:51:13.910 015 11336.17 -0.35 56907.52 88888.00 2017-01-15 16:51:14.410 015 11336.24 -0.45 56907.49 88888.00 2017-01-15 16:51:14.910 015 11336.28 -0.50 56907.47 88888.00 2017-01-15 16:51:15.410 015 11336.28 -0.72 56907.48 88888.00 2017-01-15 16:51:15.910 015 11336.32 -0.67 56907.49 88888.00 2017-01-15 16:51:16.410 015 11336.35 -0.60 56907.53 88888.00 2017-01-15 16:51:16.910 015 11336.35 -0.46 56907.56 88888.00 2017-01-15 16:51:17.410 015 11336.32 -0.20 56907.60 88888.00 2017-01-15 16:51:17.910 015 11336.36 -0.15 56907.61 88888.00 2017-01-15 16:51:18.410 015 11336.41 -0.22 56907.61 88888.00 2017-01-15 16:51:18.910 015 11336.41 -0.23 56907.57 88888.00 2017-01-15 16:51:19.410 015 11336.43 -0.39 56907.57 88888.00 2017-01-15 16:51:19.910 015 11336.50 -0.75 56907.59 88888.00 2017-01-15 16:51:20.410 015 11336.51 -0.82 56907.59 88888.00 2017-01-15 16:51:20.910 015 11336.49 -0.69 56907.57 88888.00 2017-01-15 16:51:21.410 015 11336.51 -0.49 56907.60 88888.00 2017-01-15 16:51:21.910 015 11336.49 -0.33 56907.59 88888.00 2017-01-15 16:51:22.410 015 11336.48 -0.39 56907.55 88888.00 2017-01-15 16:51:22.910 015 11336.51 -0.45 56907.56 88888.00 2017-01-15 16:51:23.410 015 11336.46 -0.74 56907.60 88888.00 2017-01-15 16:51:23.910 015 11336.49 -0.77 56907.60 88888.00 2017-01-15 16:51:24.410 015 11336.56 -0.63 56907.53 88888.00 2017-01-15 16:51:24.910 015 11336.53 -0.41 56907.50 88888.00 2017-01-15 16:51:25.410 015 11336.49 -0.30 56907.54 88888.00 2017-01-15 16:51:25.910 015 11336.50 -0.28 56907.48 88888.00 2017-01-15 16:51:26.410 015 11336.46 -0.36 56907.40 88888.00 2017-01-15 16:51:26.910 015 11336.46 -0.49 56907.34 88888.00 2017-01-15 16:51:27.410 015 11336.46 -0.80 56907.30 88888.00 2017-01-15 16:51:27.910 015 11336.48 -0.61 56907.30 88888.00 2017-01-15 16:51:28.410 015 11336.46 -0.45 56907.27 88888.00 2017-01-15 16:51:28.910 015 11336.43 -0.45 56907.16 88888.00 2017-01-15 16:51:29.410 015 11336.43 -0.33 56907.14 88888.00 2017-01-15 16:51:29.910 015 11336.39 -0.42 56907.11 88888.00 2017-01-15 16:51:30.410 015 11336.37 -0.52 56907.05 88888.00 2017-01-15 16:51:30.910 015 11336.32 -0.83 56907.01 88888.00 2017-01-15 16:51:31.410 015 11336.31 -0.94 56906.96 88888.00 2017-01-15 16:51:31.910 015 11336.35 -0.82 56906.91 88888.00 2017-01-15 16:51:32.410 015 11336.38 -0.66 56906.86 88888.00 2017-01-15 16:51:32.910 015 11336.34 -0.79 56906.82 88888.00 2017-01-15 16:51:33.410 015 11336.34 -0.94 56906.79 88888.00 2017-01-15 16:51:33.910 015 11336.35 -0.86 56906.79 88888.00 2017-01-15 16:51:34.410 015 11336.37 -0.86 56906.67 88888.00 2017-01-15 16:51:34.910 015 11336.34 -0.68 56906.60 88888.00 2017-01-15 16:51:35.410 015 11336.37 -0.88 56906.62 88888.00 2017-01-15 16:51:35.910 015 11336.37 -1.14 56906.65 88888.00 2017-01-15 16:51:36.410 015 11336.31 -1.02 56906.69 88888.00 2017-01-15 16:51:36.910 015 11336.29 -0.93 56906.63 88888.00 2017-01-15 16:51:37.410 015 11336.32 -1.15 56906.51 88888.00 2017-01-15 16:51:37.910 015 11336.34 -1.24 56906.51 88888.00 2017-01-15 16:51:38.410 015 11336.32 -1.06 56906.50 88888.00 2017-01-15 16:51:38.910 015 11336.29 -1.17 56906.44 88888.00 2017-01-15 16:51:39.410 015 11336.25 -1.36 56906.43 88888.00 2017-01-15 16:51:39.910 015 11336.28 -1.18 56906.46 88888.00 2017-01-15 16:51:40.410 015 11336.30 -1.20 56906.57 88888.00 2017-01-15 16:51:40.910 015 11336.29 -1.37 56906.53 88888.00 2017-01-15 16:51:41.410 015 11336.23 -1.14 56906.53 88888.00 2017-01-15 16:51:41.910 015 11336.25 -1.10 56906.51 88888.00 2017-01-15 16:51:42.410 015 11336.25 -1.36 56906.46 88888.00 2017-01-15 16:51:42.910 015 11336.25 -1.27 56906.44 88888.00 2017-01-15 16:51:43.410 015 11336.30 -1.20 56906.54 88888.00 2017-01-15 16:51:43.910 015 11336.30 -1.31 56906.59 88888.00 2017-01-15 16:51:44.410 015 11336.30 -1.22 56906.57 88888.00 2017-01-15 16:51:44.910 015 11336.32 -1.10 56906.56 88888.00 2017-01-15 16:51:45.410 015 11336.37 -1.32 56906.57 88888.00 2017-01-15 16:51:45.910 015 11336.35 -1.23 56906.60 88888.00 2017-01-15 16:51:46.410 015 11336.35 -1.06 56906.63 88888.00 2017-01-15 16:51:46.910 015 11336.37 -1.30 56906.66 88888.00 2017-01-15 16:51:47.410 015 11336.36 -1.29 56906.69 88888.00 2017-01-15 16:51:47.910 015 11336.42 -1.01 56906.71 88888.00 2017-01-15 16:51:48.410 015 11336.43 -1.17 56906.77 88888.00 2017-01-15 16:51:48.910 015 11336.43 -1.28 56906.84 88888.00 2017-01-15 16:51:49.410 015 11336.52 -1.02 56906.84 88888.00 2017-01-15 16:51:49.910 015 11336.56 -0.84 56906.86 88888.00 2017-01-15 16:51:50.410 015 11336.55 -1.13 56906.89 88888.00 2017-01-15 16:51:50.910 015 11336.53 -1.08 56906.89 88888.00 2017-01-15 16:51:51.410 015 11336.53 -0.81 56906.95 88888.00 2017-01-15 16:51:51.910 015 11336.55 -0.75 56906.98 88888.00 2017-01-15 16:51:52.410 015 11336.57 -0.98 56907.01 88888.00 2017-01-15 16:51:52.910 015 11336.61 -1.01 56907.01 88888.00 2017-01-15 16:51:53.410 015 11336.65 -0.89 56907.02 88888.00 2017-01-15 16:51:53.910 015 11336.66 -0.70 56906.99 88888.00 2017-01-15 16:51:54.410 015 11336.68 -0.80 56906.97 88888.00 2017-01-15 16:51:54.910 015 11336.68 -1.04 56906.98 88888.00 2017-01-15 16:51:55.410 015 11336.68 -0.93 56906.98 88888.00 2017-01-15 16:51:55.910 015 11336.71 -0.70 56906.98 88888.00 2017-01-15 16:51:56.410 015 11336.75 -0.69 56906.95 88888.00 2017-01-15 16:51:56.910 015 11336.70 -0.98 56906.95 88888.00 2017-01-15 16:51:57.410 015 11336.71 -1.02 56906.95 88888.00 2017-01-15 16:51:57.910 015 11336.71 -0.86 56906.93 88888.00 2017-01-15 16:51:58.410 015 11336.69 -0.75 56906.86 88888.00 2017-01-15 16:51:58.910 015 11336.71 -0.95 56906.90 88888.00 2017-01-15 16:51:59.410 015 11336.68 -1.03 56906.89 88888.00 2017-01-15 16:51:59.910 015 11336.62 -0.87 56906.83 88888.00 2017-01-15 16:52:00.410 015 11336.61 -0.69 56906.78 88888.00 2017-01-15 16:52:00.910 015 11336.61 -0.59 56906.77 88888.00 2017-01-15 16:52:01.410 015 11336.65 -0.93 56906.77 88888.00 2017-01-15 16:52:01.910 015 11336.62 -0.96 56906.80 88888.00 2017-01-15 16:52:02.410 015 11336.62 -0.82 56906.76 88888.00 2017-01-15 16:52:02.910 015 11336.62 -0.59 56906.72 88888.00 2017-01-15 16:52:03.410 015 11336.61 -0.66 56906.70 88888.00 2017-01-15 16:52:03.910 015 11336.59 -0.98 56906.70 88888.00 2017-01-15 16:52:04.410 015 11336.63 -1.02 56906.64 88888.00 2017-01-15 16:52:04.910 015 11336.63 -0.80 56906.66 88888.00 2017-01-15 16:52:05.410 015 11336.63 -0.66 56906.67 88888.00 2017-01-15 16:52:05.910 015 11336.61 -0.89 56906.65 88888.00 2017-01-15 16:52:06.410 015 11336.55 -1.27 56906.65 88888.00 2017-01-15 16:52:06.910 015 11336.52 -1.11 56906.66 88888.00 2017-01-15 16:52:07.410 015 11336.56 -1.08 56906.66 88888.00 2017-01-15 16:52:07.910 015 11336.53 -1.29 56906.67 88888.00 2017-01-15 16:52:08.410 015 11336.52 -1.13 56906.73 88888.00 2017-01-15 16:52:08.910 015 11336.45 -0.96 56906.75 88888.00 2017-01-15 16:52:09.410 015 11336.45 -1.21 56906.82 88888.00 2017-01-15 16:52:09.910 015 11336.44 -1.23 56906.88 88888.00 2017-01-15 16:52:10.411 015 11336.44 -0.97 56906.90 88888.00 2017-01-15 16:52:10.911 015 11336.50 -0.95 56906.91 88888.00 2017-01-15 16:52:11.411 015 11336.50 -1.04 56906.93 88888.00 2017-01-15 16:52:11.911 015 11336.48 -0.88 56907.01 88888.00 2017-01-15 16:52:12.411 015 11336.45 -0.75 56907.07 88888.00 2017-01-15 16:52:12.911 015 11336.43 -0.63 56907.11 88888.00 2017-01-15 16:52:13.411 015 11336.44 -0.80 56907.18 88888.00 2017-01-15 16:52:13.911 015 11336.45 -0.94 56907.28 88888.00 2017-01-15 16:52:14.411 015 11336.43 -0.80 56907.35 88888.00 2017-01-15 16:52:14.911 015 11336.44 -0.59 56907.47 88888.00 2017-01-15 16:52:15.411 015 11336.38 -0.43 56907.53 88888.00 2017-01-15 16:52:15.911 015 11336.44 -0.42 56907.55 88888.00 2017-01-15 16:52:16.411 015 11336.46 -0.42 56907.59 88888.00 2017-01-15 16:52:16.911 015 11336.45 -0.69 56907.69 88888.00 2017-01-15 16:52:17.411 015 11336.51 -0.63 56907.79 88888.00 2017-01-15 16:52:17.911 015 11336.52 -0.46 56907.80 88888.00 2017-01-15 16:52:18.411 015 11336.52 -0.40 56907.84 88888.00 2017-01-15 16:52:18.911 015 11336.56 -0.20 56907.89 88888.00 2017-01-15 16:52:19.411 015 11336.56 -0.02 56907.94 88888.00 2017-01-15 16:52:19.911 015 11336.61 0.01 56907.99 88888.00 2017-01-15 16:52:20.411 015 11336.64 0.01 56908.05 88888.00 2017-01-15 16:52:20.911 015 11336.65 0.00 56908.02 88888.00 2017-01-15 16:52:21.411 015 11336.71 0.00 56908.00 88888.00 2017-01-15 16:52:21.911 015 11336.73 0.00 56908.04 88888.00 2017-01-15 16:52:22.411 015 11336.79 0.00 56908.06 88888.00 2017-01-15 16:52:22.911 015 11336.87 -0.02 56908.04 88888.00 2017-01-15 16:52:23.411 015 11336.91 0.01 56907.99 88888.00 2017-01-15 16:52:23.911 015 11336.94 -0.02 56907.93 88888.00 2017-01-15 16:52:24.411 015 11336.94 0.01 56907.89 88888.00 2017-01-15 16:52:24.911 015 11337.01 0.01 56907.88 88888.00 2017-01-15 16:52:25.411 015 11337.10 0.00 56907.79 88888.00 2017-01-15 16:52:25.911 015 11337.12 -0.02 56907.72 88888.00 2017-01-15 16:52:26.411 015 11337.19 0.00 56907.68 88888.00 2017-01-15 16:52:26.911 015 11337.27 0.00 56907.60 88888.00 2017-01-15 16:52:27.411 015 11337.31 0.00 56907.48 88888.00 2017-01-15 16:52:27.911 015 11337.36 -0.02 56907.37 88888.00 2017-01-15 16:52:28.411 015 11337.45 -0.01 56907.29 88888.00 2017-01-15 16:52:28.911 015 11337.50 -0.04 56907.17 88888.00 2017-01-15 16:52:29.411 015 11337.53 -0.05 56907.14 88888.00 2017-01-15 16:52:29.911 015 11337.61 -0.02 56907.07 88888.00 2017-01-15 16:52:30.411 015 11337.64 -0.06 56906.96 88888.00 2017-01-15 16:52:30.911 015 11337.64 -0.16 56906.86 88888.00 2017-01-15 16:52:31.411 015 11337.71 -0.20 56906.78 88888.00 2017-01-15 16:52:31.911 015 11337.73 -0.29 56906.65 88888.00 2017-01-15 16:52:32.411 015 11337.73 -0.19 56906.56 88888.00 2017-01-15 16:52:32.911 015 11337.80 -0.04 56906.45 88888.00 2017-01-15 16:52:33.411 015 11337.83 -0.08 56906.38 88888.00 2017-01-15 16:52:33.911 015 11337.83 -0.18 56906.32 88888.00 2017-01-15 16:52:34.411 015 11337.84 -0.50 56906.28 88888.00 2017-01-15 16:52:34.911 015 11337.83 -0.84 56906.22 88888.00 2017-01-15 16:52:35.411 015 11337.78 -0.86 56906.13 88888.00 2017-01-15 16:52:35.911 015 11337.81 -0.69 56906.05 88888.00 2017-01-15 16:52:36.411 015 11337.84 -0.70 56906.02 88888.00 2017-01-15 16:52:36.911 015 11337.88 -1.01 56905.95 88888.00 2017-01-15 16:52:37.411 015 11337.94 -1.09 56905.93 88888.00 2017-01-15 16:52:37.911 015 11337.90 -0.90 56905.92 88888.00 2017-01-15 16:52:38.411 015 11337.85 -0.82 56905.85 88888.00 2017-01-15 16:52:38.911 015 11337.85 -1.07 56905.77 88888.00 2017-01-15 16:52:39.411 015 11337.87 -1.15 56905.85 88888.00 2017-01-15 16:52:39.911 015 11337.89 -0.91 56905.80 88888.00 2017-01-15 16:52:40.411 015 11337.83 -0.88 56905.86 88888.00 2017-01-15 16:52:40.911 015 11337.81 -1.17 56905.85 88888.00 2017-01-15 16:52:41.411 015 11337.80 -1.15 56905.82 88888.00 2017-01-15 16:52:41.911 015 11337.74 -0.91 56905.81 88888.00 2017-01-15 16:52:42.411 015 11337.75 -0.89 56905.82 88888.00 2017-01-15 16:52:42.911 015 11337.76 -1.11 56905.86 88888.00 2017-01-15 16:52:43.411 015 11337.74 -0.90 56905.87 88888.00 2017-01-15 16:52:43.911 015 11337.75 -0.84 56905.92 88888.00 2017-01-15 16:52:44.411 015 11337.74 -0.96 56905.92 88888.00 2017-01-15 16:52:44.911 015 11337.67 -1.22 56906.00 88888.00 2017-01-15 16:52:45.411 015 11337.62 -1.13 56906.02 88888.00 2017-01-15 16:52:45.911 015 11337.64 -0.88 56906.05 88888.00 2017-01-15 16:52:46.411 015 11337.63 -1.03 56906.09 88888.00 2017-01-15 16:52:46.911 015 11337.62 -1.15 56906.12 88888.00 2017-01-15 16:52:47.411 015 11337.61 -0.94 56906.18 88888.00 2017-01-15 16:52:47.911 015 11337.63 -0.84 56906.22 88888.00 2017-01-15 16:52:48.411 015 11337.60 -1.09 56906.26 88888.00 2017-01-15 16:52:48.911 015 11337.63 -1.14 56906.26 88888.00 2017-01-15 16:52:49.411 015 11337.69 -0.86 56906.30 88888.00 2017-01-15 16:52:49.911 015 11337.67 -0.68 56906.33 88888.00 2017-01-15 16:52:50.411 015 11337.63 -0.77 56906.35 88888.00 2017-01-15 16:52:50.911 015 11337.64 -1.02 56906.38 88888.00 2017-01-15 16:52:51.411 015 11337.66 -0.94 56906.41 88888.00 2017-01-15 16:52:51.911 015 11337.66 -0.72 56906.44 88888.00 2017-01-15 16:52:52.411 015 11337.73 -0.48 56906.44 88888.00 2017-01-15 16:52:52.911 015 11337.77 -0.23 56906.48 88888.00 2017-01-15 16:52:53.411 015 11337.83 -0.16 56906.47 88888.00 2017-01-15 16:52:53.911 015 11337.87 -0.26 56906.44 88888.00 2017-01-15 16:52:54.411 015 11337.89 -0.46 56906.44 88888.00 2017-01-15 16:52:54.911 015 11337.88 -0.52 56906.43 88888.00 2017-01-15 16:52:55.411 015 11337.98 -0.33 56906.41 88888.00 2017-01-15 16:52:55.911 015 11338.01 -0.27 56906.43 88888.00 2017-01-15 16:52:56.411 015 11337.98 -0.32 56906.47 88888.00 2017-01-15 16:52:56.911 015 11338.05 -0.25 56906.51 88888.00 2017-01-15 16:52:57.411 015 11338.07 -0.13 56906.48 88888.00 2017-01-15 16:52:57.911 015 11338.05 -0.09 56906.46 88888.00 2017-01-15 16:52:58.411 015 11338.09 -0.08 56906.47 88888.00 2017-01-15 16:52:58.911 015 11338.15 -0.30 56906.47 88888.00 2017-01-15 16:52:59.411 015 11338.18 -0.52 56906.45 88888.00 2017-01-15 16:52:59.911 015 11338.19 -0.68 56906.47 88888.00 2017-01-15 16:53:00.411 015 11338.22 -0.89 56906.45 88888.00 2017-01-15 16:53:00.911 015 11338.21 -0.80 56906.45 88888.00 2017-01-15 16:53:01.411 015 11338.30 -0.62 56906.44 88888.00 2017-01-15 16:53:01.911 015 11338.35 -0.48 56906.38 88888.00 2017-01-15 16:53:02.411 015 11338.32 -0.53 56906.31 88888.00 2017-01-15 16:53:02.911 015 11338.33 -0.81 56906.28 88888.00 2017-01-15 16:53:03.411 015 11338.36 -0.94 56906.25 88888.00 2017-01-15 16:53:03.911 015 11338.36 -0.82 56906.16 88888.00 2017-01-15 16:53:04.411 015 11338.38 -0.62 56906.14 88888.00 2017-01-15 16:53:04.911 015 11338.42 -0.64 56906.11 88888.00 2017-01-15 16:53:05.411 015 11338.40 -1.00 56906.01 88888.00 2017-01-15 16:53:05.911 015 11338.37 -1.09 56905.95 88888.00 2017-01-15 16:53:06.411 015 11338.31 -0.95 56905.90 88888.00 2017-01-15 16:53:06.911 015 11338.35 -0.91 56905.88 88888.00 2017-01-15 16:53:07.411 015 11338.36 -1.21 56905.76 88888.00 2017-01-15 16:53:07.911 015 11338.32 -1.16 56905.69 88888.00 2017-01-15 16:53:08.411 015 11338.36 -0.97 56905.70 88888.00 2017-01-15 16:53:08.911 015 11338.32 -1.16 56905.61 88888.00 2017-01-15 16:53:09.411 015 11338.32 -1.35 56905.54 88888.00 2017-01-15 16:53:09.911 015 11338.31 -1.06 56905.49 88888.00 2017-01-15 16:53:10.411 015 11338.31 -0.97 56905.43 88888.00 2017-01-15 16:53:10.911 015 11338.24 -1.27 56905.42 88888.00 2017-01-15 16:53:11.411 015 11338.22 -1.20 56905.37 88888.00 2017-01-15 16:53:11.911 015 11338.29 -1.16 56905.34 88888.00 2017-01-15 16:53:12.411 015 11338.26 -1.38 56905.24 88888.00 2017-01-15 16:53:12.911 015 11338.23 -1.34 56905.19 88888.00 2017-01-15 16:53:13.411 015 11338.23 -1.18 56905.18 88888.00 2017-01-15 16:53:13.911 015 11338.19 -1.49 56905.25 88888.00 2017-01-15 16:53:14.411 015 11338.21 -1.49 56905.34 88888.00 2017-01-15 16:53:14.911 015 11338.17 -1.55 56905.34 88888.00 2017-01-15 16:53:15.411 015 11338.10 -1.63 56905.35 88888.00 2017-01-15 16:53:15.911 015 11338.04 -1.45 56905.36 88888.00 2017-01-15 16:53:16.411 015 11338.01 -1.68 56905.38 88888.00 2017-01-15 16:53:16.911 015 11337.96 -1.57 56905.34 88888.00 2017-01-15 16:53:17.411 015 11337.95 -1.66 56905.37 88888.00 2017-01-15 16:53:17.911 015 11337.96 -1.69 56905.41 88888.00 2017-01-15 16:53:18.411 015 11337.91 -1.69 56905.47 88888.00 2017-01-15 16:53:18.911 015 11337.85 -1.78 56905.50 88888.00 2017-01-15 16:53:19.411 015 11337.88 -1.62 56905.54 88888.00 2017-01-15 16:53:19.911 015 11337.85 -1.65 56905.56 88888.00 2017-01-15 16:53:20.411 015 11337.78 -1.32 56905.57 88888.00 2017-01-15 16:53:20.911 015 11337.81 -1.24 56905.66 88888.00 2017-01-15 16:53:21.411 015 11337.85 -1.40 56905.74 88888.00 2017-01-15 16:53:21.911 015 11337.83 -1.13 56905.76 88888.00 2017-01-15 16:53:22.411 015 11337.83 -1.07 56905.81 88888.00 2017-01-15 16:53:22.911 015 11337.83 -1.28 56905.92 88888.00 2017-01-15 16:53:23.411 015 11337.77 -1.23 56905.99 88888.00 2017-01-15 16:53:23.911 015 11337.76 -1.06 56906.05 88888.00 2017-01-15 16:53:24.411 015 11337.80 -1.31 56906.09 88888.00 2017-01-15 16:53:24.911 015 11337.82 -1.29 56906.09 88888.00 2017-01-15 16:53:25.411 015 11337.84 -1.04 56906.12 88888.00 2017-01-15 16:53:25.911 015 11337.82 -1.24 56906.16 88888.00 2017-01-15 16:53:26.411 015 11337.81 -1.42 56906.16 88888.00 2017-01-15 16:53:26.911 015 11337.76 -1.13 56906.16 88888.00 2017-01-15 16:53:27.411 015 11337.82 -1.23 56906.19 88888.00 2017-01-15 16:53:27.911 015 11337.85 -1.25 56906.22 88888.00 2017-01-15 16:53:28.411 015 11337.90 -1.04 56906.19 88888.00 2017-01-15 16:53:28.911 015 11337.96 -1.11 56906.15 88888.00 2017-01-15 16:53:29.411 015 11338.01 -1.34 56906.07 88888.00 2017-01-15 16:53:29.911 015 11338.02 -1.11 56906.08 88888.00 2017-01-15 16:53:30.411 015 11338.09 -0.97 56906.07 88888.00 2017-01-15 16:53:30.911 015 11338.11 -1.23 56906.02 88888.00 2017-01-15 16:53:31.411 015 11338.10 -1.20 56906.01 88888.00 2017-01-15 16:53:31.911 015 11338.17 -0.97 56905.95 88888.00 2017-01-15 16:53:32.411 015 11338.21 -1.21 56905.90 88888.00 2017-01-15 16:53:32.911 015 11338.21 -1.29 56905.83 88888.00 2017-01-15 16:53:33.411 015 11338.29 -1.06 56905.76 88888.00 2017-01-15 16:53:33.911 015 11338.37 -1.13 56905.68 88888.00 2017-01-15 16:53:34.411 015 11338.40 -1.38 56905.60 88888.00 2017-01-15 16:53:34.911 015 11338.43 -1.27 56905.53 88888.00 2017-01-15 16:53:35.411 015 11338.49 -1.43 56905.37 88888.00 2017-01-15 16:53:35.911 015 11338.52 -1.62 56905.28 88888.00 2017-01-15 16:53:36.411 015 11338.58 -1.36 56905.25 88888.00 2017-01-15 16:53:36.911 015 11338.59 -1.58 56905.21 88888.00 2017-01-15 16:53:37.411 015 11338.67 -1.61 56905.11 88888.00 2017-01-15 16:53:37.911 015 11338.72 -1.64 56905.05 88888.00 2017-01-15 16:53:38.411 015 11338.75 -1.70 56905.03 88888.00 2017-01-15 16:53:38.911 015 11338.80 -1.63 56905.00 88888.00 2017-01-15 16:53:39.411 015 11338.86 -1.82 56904.91 88888.00 2017-01-15 16:53:39.911 015 11338.89 -1.74 56904.84 88888.00 2017-01-15 16:53:40.411 015 11338.94 -1.85 56904.81 88888.00 2017-01-15 16:53:40.911 015 11338.94 -1.77 56904.77 88888.00 2017-01-15 16:53:41.411 015 11338.95 -1.95 56904.77 88888.00 2017-01-15 16:53:41.911 015 11338.98 -1.83 56904.71 88888.00 2017-01-15 16:53:42.411 015 11339.01 -1.88 56904.68 88888.00 2017-01-15 16:53:42.911 015 11339.00 -1.74 56904.68 88888.00 2017-01-15 16:53:43.411 015 11339.03 -1.98 56904.72 88888.00 2017-01-15 16:53:43.911 015 11339.02 -1.97 56904.72 88888.00 2017-01-15 16:53:44.411 015 11339.01 -2.04 56904.71 88888.00 2017-01-15 16:53:44.911 015 11339.05 -1.91 56904.72 88888.00 2017-01-15 16:53:45.411 015 11339.05 -1.90 56904.72 88888.00 2017-01-15 16:53:45.911 015 11339.06 -1.98 56904.72 88888.00 2017-01-15 16:53:46.411 015 11339.05 -2.10 56904.78 88888.00 2017-01-15 16:53:46.911 015 11339.02 -2.02 56904.84 88888.00 2017-01-15 16:53:47.411 015 11339.00 -2.11 56904.86 88888.00 2017-01-15 16:53:47.911 015 11339.01 -1.97 56904.92 88888.00 2017-01-15 16:53:48.411 015 11338.98 -1.99 56904.96 88888.00 2017-01-15 16:53:48.911 015 11338.95 -1.90 56905.02 88888.00 2017-01-15 16:53:49.411 015 11338.98 -1.99 56905.08 88888.00 2017-01-15 16:53:49.911 015 11338.95 -1.81 56905.18 88888.00 2017-01-15 16:53:50.411 015 11338.95 -1.76 56905.26 88888.00 2017-01-15 16:53:50.911 015 11338.94 -1.74 56905.32 88888.00 2017-01-15 16:53:51.411 015 11338.92 -1.97 56905.40 88888.00 2017-01-15 16:53:51.911 015 11338.81 -1.84 56905.48 88888.00 2017-01-15 16:53:52.411 015 11338.84 -1.95 56905.55 88888.00 2017-01-15 16:53:52.911 015 11338.87 -1.76 56905.60 88888.00 2017-01-15 16:53:53.411 015 11338.84 -1.89 56905.64 88888.00 2017-01-15 16:53:53.911 015 11338.81 -1.77 56905.73 88888.00 2017-01-15 16:53:54.411 015 11338.81 -1.85 56905.83 88888.00 2017-01-15 16:53:54.911 015 11338.75 -1.69 56905.88 88888.00 2017-01-15 16:53:55.411 015 11338.74 -1.76 56905.92 88888.00 2017-01-15 16:53:55.911 015 11338.78 -1.77 56905.99 88888.00 2017-01-15 16:53:56.411 015 11338.77 -1.64 56906.00 88888.00 2017-01-15 16:53:56.911 015 11338.79 -1.74 56906.05 88888.00 2017-01-15 16:53:57.411 015 11338.86 -1.40 56906.06 88888.00 2017-01-15 16:53:57.911 015 11338.82 -1.42 56906.03 88888.00 2017-01-15 16:53:58.411 015 11338.84 -1.32 56906.03 88888.00 2017-01-15 16:53:58.911 015 11338.85 -1.13 56906.07 88888.00 2017-01-15 16:53:59.411 015 11338.88 -1.42 56906.05 88888.00 2017-01-15 16:53:59.911 015 11338.87 -1.65 56906.02 88888.00 2017-01-15 16:54:00.411 015 11338.88 -1.78 56905.95 88888.00 2017-01-15 16:54:00.911 015 11338.91 -1.77 56905.94 88888.00 2017-01-15 16:54:01.411 015 11338.89 -1.77 56905.92 88888.00 2017-01-15 16:54:01.911 015 11338.93 -1.90 56905.87 88888.00 2017-01-15 16:54:02.411 015 11338.98 -1.85 56905.85 88888.00 2017-01-15 16:54:02.911 015 11339.01 -1.95 56905.83 88888.00 2017-01-15 16:54:03.411 015 11339.01 -1.93 56905.81 88888.00 2017-01-15 16:54:03.911 015 11339.02 -1.99 56905.69 88888.00 2017-01-15 16:54:04.411 015 11339.06 -1.99 56905.62 88888.00 2017-01-15 16:54:04.911 015 11339.07 -2.09 56905.57 88888.00 2017-01-15 16:54:05.411 015 11339.05 -2.11 56905.48 88888.00 2017-01-15 16:54:05.911 015 11339.10 -2.12 56905.42 88888.00 2017-01-15 16:54:06.411 015 11339.07 -2.27 56905.29 88888.00 2017-01-15 16:54:06.911 015 11339.06 -2.29 56905.21 88888.00 2017-01-15 16:54:07.411 015 11339.09 -2.37 56905.13 88888.00 2017-01-15 16:54:07.911 015 11339.10 -2.38 56905.04 88888.00 2017-01-15 16:54:08.411 015 11339.13 -2.34 56904.96 88888.00 2017-01-15 16:54:08.911 015 11339.14 -2.49 56904.87 88888.00 2017-01-15 16:54:09.411 015 11339.15 -2.64 56904.80 88888.00 2017-01-15 16:54:09.911 015 11339.19 -2.51 56904.77 88888.00 2017-01-15 16:54:10.411 015 11339.21 -2.39 56904.67 88888.00 2017-01-15 16:54:10.911 015 11339.21 -2.37 56904.60 88888.00 2017-01-15 16:54:11.411 015 11339.20 -2.43 56904.57 88888.00 2017-01-15 16:54:11.911 015 11339.24 -2.47 56904.48 88888.00 2017-01-15 16:54:12.411 015 11339.24 -2.53 56904.39 88888.00 2017-01-15 16:54:12.911 015 11339.21 -2.64 56904.32 88888.00 2017-01-15 16:54:13.411 015 11339.23 -2.63 56904.25 88888.00 2017-01-15 16:54:13.911 015 11339.33 -2.65 56904.19 88888.00 2017-01-15 16:54:14.411 015 11339.28 -2.71 56904.19 88888.00 2017-01-15 16:54:14.911 015 11339.24 -2.79 56904.19 88888.00 2017-01-15 16:54:15.411 015 11339.29 -2.87 56904.13 88888.00 2017-01-15 16:54:15.911 015 11339.29 -2.90 56904.07 88888.00 2017-01-15 16:54:16.411 015 11339.30 -2.93 56904.01 88888.00 2017-01-15 16:54:16.911 015 11339.28 -2.93 56903.99 88888.00 2017-01-15 16:54:17.411 015 11339.28 -2.95 56903.95 88888.00 2017-01-15 16:54:17.911 015 11339.23 -3.09 56903.99 88888.00 2017-01-15 16:54:18.411 015 11339.29 -3.33 56903.94 88888.00 2017-01-15 16:54:18.911 015 11339.30 -3.38 56903.95 88888.00 2017-01-15 16:54:19.411 015 11339.29 -3.45 56903.99 88888.00 2017-01-15 16:54:19.911 015 11339.31 -3.45 56904.02 88888.00 2017-01-15 16:54:20.412 015 11339.36 -3.40 56904.06 88888.00 2017-01-15 16:54:20.912 015 11339.34 -3.42 56904.12 88888.00 2017-01-15 16:54:21.412 015 11339.31 -3.48 56904.13 88888.00 2017-01-15 16:54:21.912 015 11339.28 -3.47 56904.17 88888.00 2017-01-15 16:54:22.412 015 11339.27 -3.45 56904.27 88888.00 2017-01-15 16:54:22.912 015 11339.26 -3.42 56904.32 88888.00 2017-01-15 16:54:23.412 015 11339.24 -3.43 56904.41 88888.00 2017-01-15 16:54:23.912 015 11339.26 -3.45 56904.52 88888.00 2017-01-15 16:54:24.412 015 11339.21 -3.42 56904.63 88888.00 2017-01-15 16:54:24.912 015 11339.19 -3.36 56904.66 88888.00 2017-01-15 16:54:25.412 015 11339.16 -3.38 56904.73 88888.00 2017-01-15 16:54:25.912 015 11339.15 -3.36 56904.90 88888.00 2017-01-15 16:54:26.412 015 11339.15 -3.35 56904.99 88888.00 2017-01-15 16:54:26.912 015 11339.10 -3.35 56905.09 88888.00 2017-01-15 16:54:27.412 015 11339.08 -3.29 56905.24 88888.00 2017-01-15 16:54:27.912 015 11339.12 -3.26 56905.38 88888.00 2017-01-15 16:54:28.412 015 11339.12 -3.19 56905.43 88888.00 2017-01-15 16:54:28.912 015 11339.06 -3.18 56905.53 88888.00 2017-01-15 16:54:29.412 015 11339.06 -3.11 56905.67 88888.00 2017-01-15 16:54:29.912 015 11339.01 -3.06 56905.77 88888.00 2017-01-15 16:54:30.412 015 11338.98 -3.12 56905.82 88888.00 2017-01-15 16:54:30.912 015 11338.98 -3.09 56905.99 88888.00 2017-01-15 16:54:31.412 015 11338.96 -3.08 56906.07 88888.00 2017-01-15 16:54:31.912 015 11338.94 -3.07 56906.12 88888.00 2017-01-15 16:54:32.412 015 11338.93 -3.02 56906.21 88888.00 2017-01-15 16:54:32.912 015 11338.91 -2.98 56906.28 88888.00 2017-01-15 16:54:33.412 015 11338.89 -2.98 56906.32 88888.00 2017-01-15 16:54:33.912 015 11338.86 -2.94 56906.40 88888.00 2017-01-15 16:54:34.412 015 11338.85 -2.88 56906.38 88888.00 2017-01-15 16:54:34.912 015 11338.81 -2.84 56906.38 88888.00 2017-01-15 16:54:35.412 015 11338.79 -2.86 56906.38 88888.00 2017-01-15 16:54:35.912 015 11338.86 -2.66 56906.43 88888.00 2017-01-15 16:54:36.412 015 11338.87 -2.59 56906.45 88888.00 2017-01-15 16:54:36.912 015 11338.79 -2.85 56906.40 88888.00 2017-01-15 16:54:37.412 015 11338.79 -2.90 56906.37 88888.00 2017-01-15 16:54:37.912 015 11338.80 -2.88 56906.32 88888.00 2017-01-15 16:54:38.412 015 11338.75 -2.88 56906.30 88888.00 2017-01-15 16:54:38.912 015 11338.80 -2.94 56906.25 88888.00 2017-01-15 16:54:39.412 015 11338.85 -2.99 56906.21 88888.00 2017-01-15 16:54:39.912 015 11338.85 -3.02 56906.15 88888.00 2017-01-15 16:54:40.412 015 11338.82 -3.06 56906.13 88888.00 2017-01-15 16:54:40.912 015 11338.87 -3.05 56906.06 88888.00 2017-01-15 16:54:41.412 015 11338.87 -3.08 56905.96 88888.00 2017-01-15 16:54:41.912 015 11338.89 -3.13 56905.90 88888.00 2017-01-15 16:54:42.412 015 11338.85 -3.20 56905.90 88888.00 2017-01-15 16:54:42.912 015 11338.86 -3.27 56905.86 88888.00 2017-01-15 16:54:43.412 015 11338.85 -3.26 56905.77 88888.00 2017-01-15 16:54:43.912 015 11338.93 -3.28 56905.74 88888.00 2017-01-15 16:54:44.412 015 11338.91 -3.26 56905.75 88888.00 2017-01-15 16:54:44.912 015 11338.88 -3.33 56905.69 88888.00 2017-01-15 16:54:45.412 015 11338.96 -3.49 56905.61 88888.00 2017-01-15 16:54:45.912 015 11339.00 -3.51 56905.49 88888.00 2017-01-15 16:54:46.412 015 11339.02 -3.54 56905.49 88888.00 2017-01-15 16:54:46.912 015 11338.93 -3.53 56905.47 88888.00 2017-01-15 16:54:47.412 015 11338.98 -3.56 56905.42 88888.00 2017-01-15 16:54:47.912 015 11338.99 -3.59 56905.34 88888.00 2017-01-15 16:54:48.412 015 11338.94 -3.65 56905.34 88888.00 2017-01-15 16:54:48.912 015 11338.95 -3.68 56905.29 88888.00 2017-01-15 16:54:49.412 015 11338.91 -3.74 56905.26 88888.00 2017-01-15 16:54:49.912 015 11338.91 -3.74 56905.28 88888.00 2017-01-15 16:54:50.412 015 11338.95 -3.77 56905.24 88888.00 2017-01-15 16:54:50.912 015 11338.93 -3.82 56905.28 88888.00 2017-01-15 16:54:51.412 015 11338.94 -3.86 56905.32 88888.00 2017-01-15 16:54:51.912 015 11339.00 -3.83 56905.31 88888.00 2017-01-15 16:54:52.412 015 11338.93 -3.81 56905.40 88888.00 2017-01-15 16:54:52.912 015 11338.88 -3.87 56905.45 88888.00 2017-01-15 16:54:53.412 015 11338.88 -3.90 56905.44 88888.00 2017-01-15 16:54:53.912 015 11338.86 -3.93 56905.43 88888.00 2017-01-15 16:54:54.412 015 11338.85 -3.90 56905.44 88888.00 2017-01-15 16:54:54.912 015 11338.81 -3.87 56905.53 88888.00 2017-01-15 16:54:55.412 015 11338.74 -3.80 56905.61 88888.00 2017-01-15 16:54:55.912 015 11338.71 -3.90 56905.69 88888.00 2017-01-15 16:54:56.412 015 11338.67 -3.93 56905.80 88888.00 2017-01-15 16:54:56.912 015 11338.67 -3.97 56905.89 88888.00 2017-01-15 16:54:57.412 015 11338.61 -3.92 56906.00 88888.00 2017-01-15 16:54:57.912 015 11338.53 -3.92 56906.09 88888.00 2017-01-15 16:54:58.412 015 11338.53 -3.83 56906.18 88888.00 2017-01-15 16:54:58.912 015 11338.47 -3.77 56906.20 88888.00 2017-01-15 16:54:59.412 015 11338.40 -3.80 56906.30 88888.00 2017-01-15 16:54:59.912 015 11338.40 -3.80 56906.44 88888.00 2017-01-15 16:55:00.412 015 11338.36 -3.72 56906.62 88888.00 2017-01-15 16:55:00.912 015 11338.31 -3.66 56906.79 88888.00 2017-01-15 16:55:01.412 015 11338.25 -3.62 56906.92 88888.00 2017-01-15 16:55:01.912 015 11338.16 -3.63 56907.05 88888.00 2017-01-15 16:55:02.412 015 11338.14 -3.59 56907.15 88888.00 2017-01-15 16:55:02.912 015 11338.14 -3.52 56907.24 88888.00 2017-01-15 16:55:03.412 015 11338.09 -3.51 56907.36 88888.00 2017-01-15 16:55:03.912 015 11338.04 -3.47 56907.48 88888.00 2017-01-15 16:55:04.412 015 11338.07 -3.40 56907.54 88888.00 2017-01-15 16:55:04.912 015 11338.03 -3.33 56907.63 88888.00 2017-01-15 16:55:05.412 015 11338.01 -3.31 56907.74 88888.00 2017-01-15 16:55:05.912 015 11338.03 -3.25 56907.87 88888.00 2017-01-15 16:55:06.412 015 11338.03 -3.12 56907.97 88888.00 2017-01-15 16:55:06.912 015 11338.01 -3.11 56908.08 88888.00 2017-01-15 16:55:07.412 015 11337.97 -3.09 56908.12 88888.00 2017-01-15 16:55:07.912 015 11338.00 -3.02 56908.12 88888.00 2017-01-15 16:55:08.412 015 11337.96 -2.98 56908.17 88888.00 2017-01-15 16:55:08.912 015 11337.92 -2.98 56908.20 88888.00 2017-01-15 16:55:09.412 015 11337.97 -3.04 56908.27 88888.00 2017-01-15 16:55:09.912 015 11338.02 -2.79 56908.26 88888.00 2017-01-15 16:55:10.412 015 11338.02 -2.61 56908.25 88888.00 2017-01-15 16:55:10.912 015 11338.02 -2.59 56908.24 88888.00 2017-01-15 16:55:11.412 015 11338.05 -2.57 56908.20 88888.00 2017-01-15 16:55:11.912 015 11338.08 -2.77 56908.20 88888.00 2017-01-15 16:55:12.412 015 11338.11 -2.91 56908.19 88888.00 2017-01-15 16:55:12.912 015 11338.14 -2.98 56908.17 88888.00 2017-01-15 16:55:13.412 015 11338.14 -3.01 56908.10 88888.00 2017-01-15 16:55:13.912 015 11338.22 -3.01 56908.02 88888.00 2017-01-15 16:55:14.412 015 11338.30 -3.01 56907.98 88888.00 2017-01-15 16:55:14.912 015 11338.29 -3.00 56907.89 88888.00 2017-01-15 16:55:15.412 015 11338.28 -3.06 56907.87 88888.00 2017-01-15 16:55:15.912 015 11338.32 -3.07 56907.80 88888.00 2017-01-15 16:55:16.412 015 11338.39 -3.11 56907.76 88888.00 2017-01-15 16:55:16.912 015 11338.45 -3.12 56907.67 88888.00 2017-01-15 16:55:17.412 015 11338.46 -3.13 56907.61 88888.00 2017-01-15 16:55:17.912 015 11338.51 -3.17 56907.55 88888.00 2017-01-15 16:55:18.412 015 11338.53 -3.12 56907.44 88888.00 2017-01-15 16:55:18.912 015 11338.59 -3.12 56907.36 88888.00 2017-01-15 16:55:19.412 015 11338.63 -3.18 56907.30 88888.00 2017-01-15 16:55:19.912 015 11338.66 -3.28 56907.27 88888.00 2017-01-15 16:55:20.412 015 11338.72 -3.36 56907.20 88888.00 2017-01-15 16:55:20.912 015 11338.75 -3.36 56907.16 88888.00 2017-01-15 16:55:21.412 015 11338.75 -3.35 56907.11 88888.00 2017-01-15 16:55:21.912 015 11338.79 -3.33 56907.11 88888.00 2017-01-15 16:55:22.412 015 11338.81 -3.36 56907.03 88888.00 2017-01-15 16:55:22.912 015 11338.85 -3.17 56907.03 88888.00 2017-01-15 16:55:23.412 015 11338.81 -3.07 56907.03 88888.00 2017-01-15 16:55:23.912 015 11338.87 -3.05 56907.01 88888.00 2017-01-15 16:55:24.412 015 11338.88 -3.05 56906.98 88888.00 2017-01-15 16:55:24.912 015 11338.91 -3.17 56906.99 88888.00 2017-01-15 16:55:25.412 015 11338.94 -3.40 56906.97 88888.00 2017-01-15 16:55:25.912 015 11338.92 -3.45 56906.99 88888.00 2017-01-15 16:55:26.412 015 11338.93 -3.47 56907.04 88888.00 2017-01-15 16:55:26.912 015 11338.99 -3.49 56907.04 88888.00 2017-01-15 16:55:27.412 015 11338.99 -3.56 56907.03 88888.00 2017-01-15 16:55:27.912 015 11338.95 -3.59 56907.09 88888.00 2017-01-15 16:55:28.412 015 11338.94 -3.54 56907.20 88888.00 2017-01-15 16:55:28.912 015 11338.91 -3.49 56907.25 88888.00 2017-01-15 16:55:29.412 015 11338.92 -3.48 56907.30 88888.00 2017-01-15 16:55:29.912 015 11338.92 -3.25 56907.40 88888.00 2017-01-15 16:55:30.412 015 11338.94 -3.06 56907.49 88888.00 2017-01-15 16:55:30.912 015 11338.91 -3.19 56907.53 88888.00 2017-01-15 16:55:31.412 015 11338.94 -3.18 56907.55 88888.00 2017-01-15 16:55:31.912 015 11338.94 -3.06 56907.59 88888.00 2017-01-15 16:55:32.412 015 11338.93 -3.00 56907.68 88888.00 2017-01-15 16:55:32.912 015 11338.88 -3.12 56907.76 88888.00 2017-01-15 16:55:33.412 015 11338.85 -3.25 56907.84 88888.00 2017-01-15 16:55:33.912 015 11338.82 -3.29 56907.89 88888.00 2017-01-15 16:55:34.412 015 11338.82 -3.33 56907.98 88888.00 2017-01-15 16:55:34.912 015 11338.86 -3.32 56908.04 88888.00 2017-01-15 16:55:35.412 015 11338.86 -3.25 56908.05 88888.00 2017-01-15 16:55:35.912 015 11338.78 -3.27 56908.08 88888.00 2017-01-15 16:55:36.412 015 11338.78 -3.26 56908.13 88888.00 2017-01-15 16:55:36.912 015 11338.80 -3.28 56908.19 88888.00 2017-01-15 16:55:37.412 015 11338.77 -3.26 56908.25 88888.00 2017-01-15 16:55:37.912 015 11338.74 -3.21 56908.24 88888.00 2017-01-15 16:55:38.412 015 11338.72 -3.24 56908.23 88888.00 2017-01-15 16:55:38.912 015 11338.66 -3.27 56908.27 88888.00 2017-01-15 16:55:39.412 015 11338.67 -3.24 56908.26 88888.00 2017-01-15 16:55:39.912 015 11338.66 -3.22 56908.25 88888.00 2017-01-15 16:55:40.412 015 11338.61 -3.24 56908.27 88888.00 2017-01-15 16:55:40.912 015 11338.63 -3.27 56908.25 88888.00 2017-01-15 16:55:41.412 015 11338.63 -3.26 56908.31 88888.00 2017-01-15 16:55:41.912 015 11338.60 -3.25 56908.31 88888.00 2017-01-15 16:55:42.412 015 11338.66 -3.29 56908.27 88888.00 2017-01-15 16:55:42.912 015 11338.64 -3.26 56908.25 88888.00 2017-01-15 16:55:43.412 015 11338.65 -3.13 56908.26 88888.00 2017-01-15 16:55:43.912 015 11338.65 -3.27 56908.23 88888.00 2017-01-15 16:55:44.412 015 11338.68 -3.31 56908.19 88888.00 2017-01-15 16:55:44.912 015 11338.68 -3.34 56908.13 88888.00 2017-01-15 16:55:45.412 015 11338.67 -3.26 56908.07 88888.00 2017-01-15 16:55:45.912 015 11338.67 -3.31 56908.02 88888.00 2017-01-15 16:55:46.412 015 11338.61 -3.39 56908.02 88888.00 2017-01-15 16:55:46.912 015 11338.65 -3.39 56907.94 88888.00 2017-01-15 16:55:47.412 015 11338.66 -3.40 56907.91 88888.00 2017-01-15 16:55:47.912 015 11338.66 -3.33 56907.94 88888.00 2017-01-15 16:55:48.412 015 11338.65 -3.22 56907.93 88888.00 2017-01-15 16:55:48.912 015 11338.65 -3.27 56907.91 88888.00 2017-01-15 16:55:49.412 015 11338.63 -3.29 56907.87 88888.00 2017-01-15 16:55:49.912 015 11338.61 -3.47 56907.88 88888.00 2017-01-15 16:55:50.412 015 11338.58 -3.54 56907.91 88888.00 2017-01-15 16:55:50.912 015 11338.66 -3.55 56907.93 88888.00 2017-01-15 16:55:51.412 015 11338.63 -3.66 56907.89 88888.00 2017-01-15 16:55:51.912 015 11338.59 -3.70 56907.91 88888.00 2017-01-15 16:55:52.412 015 11338.61 -3.69 56907.92 88888.00 2017-01-15 16:55:52.912 015 11338.59 -3.70 56907.95 88888.00 2017-01-15 16:55:53.412 015 11338.51 -3.61 56908.01 88888.00 2017-01-15 16:55:53.912 015 11338.50 -3.35 56908.07 88888.00 2017-01-15 16:55:54.412 015 11338.46 -3.31 56908.16 88888.00 2017-01-15 16:55:54.912 015 11338.38 -3.29 56908.27 88888.00 2017-01-15 16:55:55.412 015 11338.39 -3.28 56908.33 88888.00 2017-01-15 16:55:55.912 015 11338.38 -3.29 56908.38 88888.00 2017-01-15 16:55:56.412 015 11338.33 -3.54 56908.45 88888.00 2017-01-15 16:55:56.912 015 11338.30 -3.40 56908.56 88888.00 2017-01-15 16:55:57.412 015 11338.31 -3.28 56908.61 88888.00 2017-01-15 16:55:57.912 015 11338.28 -3.24 56908.68 88888.00 2017-01-15 16:55:58.412 015 11338.22 -3.22 56908.79 88888.00 2017-01-15 16:55:58.912 015 11338.18 -3.22 56908.90 88888.00 2017-01-15 16:55:59.412 015 11338.21 -3.38 56908.97 88888.00 2017-01-15 16:55:59.912 015 11338.17 -3.48 56909.10 88888.00 2017-01-15 16:56:00.412 015 11338.22 -3.42 56909.20 88888.00 2017-01-15 16:56:00.912 015 11338.19 -3.39 56909.30 88888.00 2017-01-15 16:56:01.412 015 11338.17 -3.39 56909.36 88888.00 2017-01-15 16:56:01.912 015 11338.17 -3.40 56909.49 88888.00 2017-01-15 16:56:02.412 015 11338.15 -3.34 56909.58 88888.00 2017-01-15 16:56:02.912 015 11338.08 -3.28 56909.65 88888.00 2017-01-15 16:56:03.412 015 11338.04 -3.22 56909.72 88888.00 2017-01-15 16:56:03.912 015 11338.02 -3.14 56909.78 88888.00 2017-01-15 16:56:04.412 015 11337.98 -3.07 56909.79 88888.00 2017-01-15 16:56:04.912 015 11337.97 -3.04 56909.88 88888.00 2017-01-15 16:56:05.412 015 11338.03 -3.00 56910.00 88888.00 2017-01-15 16:56:05.912 015 11338.00 -3.02 56910.11 88888.00 2017-01-15 16:56:06.412 015 11337.98 -2.95 56910.15 88888.00 2017-01-15 16:56:06.912 015 11337.98 -2.97 56910.18 88888.00 2017-01-15 16:56:07.412 015 11337.96 -3.00 56910.25 88888.00 2017-01-15 16:56:07.912 015 11337.94 -2.97 56910.36 88888.00 2017-01-15 16:56:08.412 015 11337.94 -2.92 56910.44 88888.00 2017-01-15 16:56:08.912 015 11337.92 -2.86 56910.52 88888.00 2017-01-15 16:56:09.412 015 11337.84 -2.58 56910.54 88888.00 2017-01-15 16:56:09.912 015 11337.84 -2.45 56910.62 88888.00 2017-01-15 16:56:10.412 015 11337.82 -2.43 56910.67 88888.00 2017-01-15 16:56:10.912 015 11337.82 -2.36 56910.74 88888.00 2017-01-15 16:56:11.412 015 11337.80 -2.30 56910.75 88888.00 2017-01-15 16:56:11.912 015 11337.82 -2.47 56910.77 88888.00 2017-01-15 16:56:12.412 015 11337.80 -2.58 56910.81 88888.00 2017-01-15 16:56:12.912 015 11337.77 -2.39 56910.77 88888.00 2017-01-15 16:56:13.412 015 11337.75 -2.24 56910.83 88888.00 2017-01-15 16:56:13.912 015 11337.71 -2.12 56910.94 88888.00 2017-01-15 16:56:14.412 015 11337.67 -2.20 56910.97 88888.00 2017-01-15 16:56:14.912 015 11337.70 -2.02 56910.94 88888.00 2017-01-15 16:56:15.412 015 11337.68 -2.11 56910.96 88888.00 2017-01-15 16:56:15.912 015 11337.63 -2.00 56911.02 88888.00 2017-01-15 16:56:16.412 015 11337.57 -2.03 56911.05 88888.00 2017-01-15 16:56:16.912 015 11337.56 -1.97 56911.03 88888.00 2017-01-15 16:56:17.412 015 11337.49 -1.95 56911.06 88888.00 2017-01-15 16:56:17.912 015 11337.54 -1.84 56911.08 88888.00 2017-01-15 16:56:18.412 015 11337.56 -1.97 56911.08 88888.00 2017-01-15 16:56:18.912 015 11337.52 -1.84 56911.08 88888.00 2017-01-15 16:56:19.412 015 11337.50 -1.99 56911.06 88888.00 2017-01-15 16:56:19.912 015 11337.52 -2.04 56911.07 88888.00 2017-01-15 16:56:20.412 015 11337.50 -2.16 56910.99 88888.00 2017-01-15 16:56:20.912 015 11337.52 -2.12 56910.94 88888.00 2017-01-15 16:56:21.412 015 11337.52 -2.13 56910.89 88888.00 2017-01-15 16:56:21.912 015 11337.47 -2.23 56910.87 88888.00 2017-01-15 16:56:22.412 015 11337.46 -2.30 56910.76 88888.00 2017-01-15 16:56:22.912 015 11337.53 -2.46 56910.70 88888.00 2017-01-15 16:56:23.412 015 11337.50 -2.30 56910.65 88888.00 2017-01-15 16:56:23.912 015 11337.46 -2.24 56910.57 88888.00 2017-01-15 16:56:24.412 015 11337.41 -2.26 56910.46 88888.00 2017-01-15 16:56:24.912 015 11337.48 -2.20 56910.39 88888.00 2017-01-15 16:56:25.412 015 11337.47 -2.30 56910.33 88888.00 2017-01-15 16:56:25.912 015 11337.48 -2.29 56910.28 88888.00 2017-01-15 16:56:26.412 015 11337.50 -2.37 56910.25 88888.00 2017-01-15 16:56:26.912 015 11337.49 -2.43 56910.22 88888.00 2017-01-15 16:56:27.412 015 11337.52 -2.46 56910.17 88888.00 2017-01-15 16:56:27.912 015 11337.55 -2.70 56910.13 88888.00 2017-01-15 16:56:28.412 015 11337.54 -2.77 56910.04 88888.00 2017-01-15 16:56:28.912 015 11337.57 -2.77 56910.06 88888.00 2017-01-15 16:56:29.412 015 11337.56 -2.80 56910.09 88888.00 2017-01-15 16:56:29.912 015 11337.55 -2.85 56910.06 88888.00 2017-01-15 16:56:30.412 015 11337.60 -2.83 56910.01 88888.00 2017-01-15 16:56:30.912 015 11337.61 -2.59 56910.00 88888.00 2017-01-15 16:56:31.412 015 11337.60 -2.40 56910.05 88888.00 2017-01-15 16:56:31.912 015 11337.63 -2.30 56910.09 88888.00 2017-01-15 16:56:32.412 015 11337.63 -2.24 56910.09 88888.00 2017-01-15 16:56:32.912 015 11337.66 -2.46 56910.13 88888.00 2017-01-15 16:56:33.412 015 11337.64 -2.57 56910.18 88888.00 2017-01-15 16:56:33.912 015 11337.66 -2.59 56910.19 88888.00 2017-01-15 16:56:34.412 015 11337.73 -2.60 56910.20 88888.00 2017-01-15 16:56:34.912 015 11337.74 -2.50 56910.25 88888.00 2017-01-15 16:56:35.413 015 11337.74 -2.44 56910.33 88888.00 2017-01-15 16:56:35.913 015 11337.77 -2.49 56910.37 88888.00 2017-01-15 16:56:36.413 015 11337.81 -2.45 56910.38 88888.00 2017-01-15 16:56:36.913 015 11337.82 -2.42 56910.44 88888.00 2017-01-15 16:56:37.413 015 11337.85 -2.37 56910.54 88888.00 2017-01-15 16:56:37.913 015 11337.80 -2.30 56910.57 88888.00 2017-01-15 16:56:38.413 015 11337.77 -2.36 56910.52 88888.00 2017-01-15 16:56:38.913 015 11337.81 -2.25 56910.49 88888.00 2017-01-15 16:56:39.413 015 11337.83 -2.24 56910.55 88888.00 2017-01-15 16:56:39.913 015 11337.81 -2.24 56910.64 88888.00 2017-01-15 16:56:40.413 015 11337.82 -2.17 56910.67 88888.00 2017-01-15 16:56:40.913 015 11337.83 -2.25 56910.69 88888.00 2017-01-15 16:56:41.413 015 11337.81 -2.18 56910.67 88888.00 2017-01-15 16:56:41.913 015 11337.78 -2.23 56910.70 88888.00 2017-01-15 16:56:42.413 015 11337.74 -2.11 56910.77 88888.00 2017-01-15 16:56:42.913 015 11337.75 -2.16 56910.84 88888.00 2017-01-15 16:56:43.413 015 11337.77 -2.15 56910.80 88888.00 2017-01-15 16:56:43.913 015 11337.76 -2.11 56910.82 88888.00 2017-01-15 16:56:44.413 015 11337.76 -2.17 56910.81 88888.00 2017-01-15 16:56:44.913 015 11337.74 -2.09 56910.82 88888.00 2017-01-15 16:56:45.413 015 11337.76 -2.19 56910.80 88888.00 2017-01-15 16:56:45.913 015 11337.74 -2.13 56910.77 88888.00 2017-01-15 16:56:46.413 015 11337.68 -2.22 56910.76 88888.00 2017-01-15 16:56:46.913 015 11337.68 -1.91 56910.81 88888.00 2017-01-15 16:56:47.413 015 11337.69 -1.83 56910.83 88888.00 2017-01-15 16:56:47.913 015 11337.69 -1.62 56910.76 88888.00 2017-01-15 16:56:48.413 015 11337.64 -1.76 56910.80 88888.00 2017-01-15 16:56:48.913 015 11337.66 -1.63 56910.78 88888.00 2017-01-15 16:56:49.413 015 11337.61 -1.70 56910.71 88888.00 2017-01-15 16:56:49.913 015 11337.57 -1.68 56910.68 88888.00 2017-01-15 16:56:50.413 015 11337.52 -1.66 56910.71 88888.00 2017-01-15 16:56:50.913 015 11337.47 -1.77 56910.71 88888.00 2017-01-15 16:56:51.413 015 11337.47 -1.62 56910.71 88888.00 2017-01-15 16:56:51.913 015 11337.46 -1.77 56910.71 88888.00 2017-01-15 16:56:52.413 015 11337.41 -1.92 56910.68 88888.00 2017-01-15 16:56:52.913 015 11337.39 -2.13 56910.60 88888.00 2017-01-15 16:56:53.413 015 11337.38 -1.92 56910.55 88888.00 2017-01-15 16:56:53.913 015 11337.32 -2.08 56910.58 88888.00 2017-01-15 16:56:54.413 015 11337.32 -2.04 56910.56 88888.00 2017-01-15 16:56:54.913 015 11337.31 -2.11 56910.60 88888.00 2017-01-15 16:56:55.413 015 11337.27 -2.09 56910.64 88888.00 2017-01-15 16:56:55.913 015 11337.27 -2.08 56910.63 88888.00 2017-01-15 16:56:56.413 015 11337.27 -2.05 56910.71 88888.00 2017-01-15 16:56:56.913 015 11337.25 -2.00 56910.75 88888.00 2017-01-15 16:56:57.413 015 11337.19 -2.04 56910.71 88888.00 2017-01-15 16:56:57.913 015 11337.19 -1.97 56910.75 88888.00 2017-01-15 16:56:58.413 015 11337.22 -2.04 56910.75 88888.00 2017-01-15 16:56:58.913 015 11337.19 -1.93 56910.77 88888.00 2017-01-15 16:56:59.413 015 11337.18 -2.04 56910.84 88888.00 2017-01-15 16:56:59.913 015 11337.14 -1.91 56910.89 88888.00 2017-01-15 16:57:00.413 015 11337.10 -2.00 56910.92 88888.00 2017-01-15 16:57:00.913 015 11337.08 -1.76 56911.00 88888.00 2017-01-15 16:57:01.413 015 11337.11 -1.76 56911.06 88888.00 2017-01-15 16:57:01.913 015 11337.12 -1.65 56911.09 88888.00 2017-01-15 16:57:02.413 015 11337.10 -1.74 56911.07 88888.00 2017-01-15 16:57:02.913 015 11337.08 -1.68 56911.14 88888.00 2017-01-15 16:57:03.413 015 11337.11 -1.57 56911.20 88888.00 2017-01-15 16:57:03.913 015 11337.11 -1.70 56911.21 88888.00 2017-01-15 16:57:04.413 015 11337.12 -1.52 56911.23 88888.00 2017-01-15 16:57:04.913 015 11337.11 -1.66 56911.23 88888.00 2017-01-15 16:57:05.413 015 11337.06 -1.48 56911.21 88888.00 2017-01-15 16:57:05.913 015 11337.07 -1.35 56911.27 88888.00 2017-01-15 16:57:06.413 015 11337.12 -1.51 56911.31 88888.00 2017-01-15 16:57:06.913 015 11337.14 -1.41 56911.37 88888.00 2017-01-15 16:57:07.413 015 11337.14 -1.55 56911.37 88888.00 2017-01-15 16:57:07.913 015 11337.15 -1.54 56911.40 88888.00 2017-01-15 16:57:08.413 015 11337.17 -1.48 56911.44 88888.00 2017-01-15 16:57:08.913 015 11337.14 -1.82 56911.47 88888.00 2017-01-15 16:57:09.413 015 11337.20 -1.68 56911.51 88888.00 2017-01-15 16:57:09.913 015 11337.21 -1.81 56911.48 88888.00 2017-01-15 16:57:10.413 015 11337.19 -1.59 56911.50 88888.00 2017-01-15 16:57:10.913 015 11337.22 -1.64 56911.55 88888.00 2017-01-15 16:57:11.413 015 11337.25 -1.62 56911.58 88888.00 2017-01-15 16:57:11.913 015 11337.29 -1.49 56911.60 88888.00 2017-01-15 16:57:12.413 015 11337.32 -1.64 56911.61 88888.00 2017-01-15 16:57:12.913 015 11337.35 -1.42 56911.63 88888.00 2017-01-15 16:57:13.413 015 11337.40 -1.48 56911.67 88888.00 2017-01-15 16:57:13.913 015 11337.38 -1.48 56911.71 88888.00 2017-01-15 16:57:14.413 015 11337.40 -1.25 56911.74 88888.00 2017-01-15 16:57:14.913 015 11337.42 -1.38 56911.78 88888.00 2017-01-15 16:57:15.413 015 11337.46 -1.30 56911.90 88888.00 2017-01-15 16:57:15.913 015 11337.46 -1.00 56911.91 88888.00 2017-01-15 16:57:16.413 015 11337.47 -1.09 56911.91 88888.00 2017-01-15 16:57:16.913 015 11337.46 -1.04 56911.93 88888.00 2017-01-15 16:57:17.413 015 11337.45 -0.93 56912.00 88888.00 2017-01-15 16:57:17.913 015 11337.46 -0.82 56912.04 88888.00 2017-01-15 16:57:18.413 015 11337.53 -0.95 56912.04 88888.00 2017-01-15 16:57:18.913 015 11337.55 -1.11 56912.06 88888.00 2017-01-15 16:57:19.413 015 11337.54 -0.91 56912.11 88888.00 2017-01-15 16:57:19.913 015 11337.55 -0.64 56912.19 88888.00 2017-01-15 16:57:20.413 015 11337.60 -0.67 56912.21 88888.00 2017-01-15 16:57:20.913 015 11337.55 -0.91 56912.18 88888.00 2017-01-15 16:57:21.413 015 11337.48 -0.89 56912.17 88888.00 2017-01-15 16:57:21.913 015 11337.53 -0.75 56912.14 88888.00 2017-01-15 16:57:22.413 015 11337.50 -0.52 56912.12 88888.00 2017-01-15 16:57:22.913 015 11337.48 -0.52 56912.12 88888.00 2017-01-15 16:57:23.413 015 11337.49 -0.61 56912.11 88888.00 2017-01-15 16:57:23.913 015 11337.45 -0.89 56912.15 88888.00 2017-01-15 16:57:24.413 015 11337.40 -0.80 56912.09 88888.00 2017-01-15 16:57:24.913 015 11337.36 -0.60 56912.05 88888.00 2017-01-15 16:57:25.413 015 11337.40 -0.36 56912.03 88888.00 2017-01-15 16:57:25.913 015 11337.35 -0.35 56911.97 88888.00 2017-01-15 16:57:26.413 015 11337.33 -0.41 56911.96 88888.00 2017-01-15 16:57:26.913 015 11337.33 -0.62 56911.93 88888.00 2017-01-15 16:57:27.413 015 11337.27 -0.84 56911.90 88888.00 2017-01-15 16:57:27.913 015 11337.25 -0.74 56911.90 88888.00 2017-01-15 16:57:28.413 015 11337.24 -0.63 56911.83 88888.00 2017-01-15 16:57:28.913 015 11337.27 -0.55 56911.79 88888.00 2017-01-15 16:57:29.413 015 11337.26 -0.67 56911.77 88888.00 2017-01-15 16:57:29.913 015 11337.20 -0.95 56911.74 88888.00 2017-01-15 16:57:30.413 015 11337.13 -0.96 56911.71 88888.00 2017-01-15 16:57:30.913 015 11337.08 -0.80 56911.63 88888.00 2017-01-15 16:57:31.413 015 11337.17 -0.68 56911.64 88888.00 2017-01-15 16:57:31.913 015 11337.17 -0.73 56911.54 88888.00 2017-01-15 16:57:32.413 015 11337.10 -1.10 56911.47 88888.00 2017-01-15 16:57:32.913 015 11337.08 -0.97 56911.42 88888.00 2017-01-15 16:57:33.413 015 11337.12 -0.73 56911.35 88888.00 2017-01-15 16:57:33.913 015 11337.07 -0.75 56911.39 88888.00 2017-01-15 16:57:34.413 015 11337.05 -1.02 56911.35 88888.00 2017-01-15 16:57:34.913 015 11337.04 -1.03 56911.34 88888.00 2017-01-15 16:57:35.413 015 11337.03 -0.81 56911.29 88888.00 2017-01-15 16:57:35.913 015 11337.01 -0.79 56911.22 88888.00 2017-01-15 16:57:36.413 015 11337.00 -1.06 56911.21 88888.00 2017-01-15 16:57:36.913 015 11337.00 -1.08 56911.19 88888.00 2017-01-15 16:57:37.413 015 11337.00 -0.89 56911.12 88888.00 2017-01-15 16:57:37.913 015 11337.05 -0.77 56911.10 88888.00 2017-01-15 16:57:38.413 015 11337.08 -1.00 56911.09 88888.00 2017-01-15 16:57:38.913 015 11337.05 -1.11 56911.07 88888.00 2017-01-15 16:57:39.413 015 11337.08 -0.93 56911.08 88888.00 2017-01-15 16:57:39.913 015 11337.11 -0.80 56911.00 88888.00 2017-01-15 16:57:40.413 015 11337.05 -1.07 56910.95 88888.00 2017-01-15 16:57:40.913 015 11337.01 -1.11 56910.92 88888.00 2017-01-15 16:57:41.413 015 11337.04 -0.90 56910.93 88888.00 2017-01-15 16:57:41.913 015 11337.08 -0.81 56910.96 88888.00 2017-01-15 16:57:42.413 015 11337.12 -1.04 56910.93 88888.00 2017-01-15 16:57:42.913 015 11337.12 -1.04 56910.90 88888.00 2017-01-15 16:57:43.413 015 11337.11 -0.80 56910.88 88888.00 2017-01-15 16:57:43.913 015 11337.07 -0.62 56910.90 88888.00 2017-01-15 16:57:44.413 015 11337.12 -0.76 56910.87 88888.00 2017-01-15 16:57:44.913 015 11337.15 -1.06 56910.89 88888.00 2017-01-15 16:57:45.413 015 11337.15 -0.93 56910.94 88888.00 2017-01-15 16:57:45.913 015 11337.10 -0.70 56910.95 88888.00 2017-01-15 16:57:46.413 015 11337.10 -0.64 56910.87 88888.00 2017-01-15 16:57:46.913 015 11337.13 -0.77 56910.84 88888.00 2017-01-15 16:57:47.413 015 11337.18 -0.77 56910.88 88888.00 2017-01-15 16:57:47.913 015 11337.18 -0.52 56910.87 88888.00 2017-01-15 16:57:48.413 015 11337.13 -0.48 56910.89 88888.00 2017-01-15 16:57:48.913 015 11337.08 -0.36 56910.92 88888.00 2017-01-15 16:57:49.413 015 11337.11 -0.15 56910.90 88888.00 2017-01-15 16:57:49.913 015 11337.11 -0.15 56910.86 88888.00 2017-01-15 16:57:50.413 015 11337.13 -0.30 56910.83 88888.00 2017-01-15 16:57:50.913 015 11337.08 -0.30 56910.82 88888.00 2017-01-15 16:57:51.413 015 11337.08 -0.15 56910.80 88888.00 2017-01-15 16:57:51.913 015 11337.10 -0.47 56910.80 88888.00 2017-01-15 16:57:52.413 015 11337.14 -0.84 56910.75 88888.00 2017-01-15 16:57:52.913 015 11337.13 -0.76 56910.67 88888.00 2017-01-15 16:57:53.413 015 11337.08 -0.66 56910.60 88888.00 2017-01-15 16:57:53.913 015 11337.08 -0.39 56910.57 88888.00 2017-01-15 16:57:54.413 015 11337.18 -0.35 56910.52 88888.00 2017-01-15 16:57:54.913 015 11337.19 -0.46 56910.46 88888.00 2017-01-15 16:57:55.413 015 11337.18 -0.74 56910.42 88888.00 2017-01-15 16:57:55.913 015 11337.17 -0.79 56910.33 88888.00 2017-01-15 16:57:56.413 015 11337.15 -0.52 56910.28 88888.00 2017-01-15 16:57:56.913 015 11337.14 -0.49 56910.23 88888.00 2017-01-15 16:57:57.413 015 11337.19 -0.25 56910.13 88888.00 2017-01-15 16:57:57.913 015 11337.15 -0.13 56910.11 88888.00 2017-01-15 16:57:58.413 015 11337.13 -0.09 56910.03 88888.00 2017-01-15 16:57:58.913 015 11337.20 -0.32 56909.94 88888.00 2017-01-15 16:57:59.413 015 11337.20 -0.60 56909.85 88888.00 2017-01-15 16:57:59.913 015 11337.20 -0.89 56909.75 88888.00 2017-01-15 16:58:00.413 015 11337.20 -0.95 56909.74 88888.00 2017-01-15 16:58:00.913 015 11337.24 -0.81 56909.67 88888.00 2017-01-15 16:58:01.413 015 11337.22 -0.67 56909.60 88888.00 2017-01-15 16:58:01.913 015 11337.22 -0.82 56909.55 88888.00 2017-01-15 16:58:02.413 015 11337.29 -1.08 56909.46 88888.00 2017-01-15 16:58:02.913 015 11337.31 -1.04 56909.41 88888.00 2017-01-15 16:58:03.413 015 11337.32 -0.91 56909.36 88888.00 2017-01-15 16:58:03.913 015 11337.33 -1.08 56909.32 88888.00 2017-01-15 16:58:04.413 015 11337.31 -1.27 56909.30 88888.00 2017-01-15 16:58:04.913 015 11337.34 -1.08 56909.30 88888.00 2017-01-15 16:58:05.413 015 11337.38 -0.95 56909.32 88888.00 2017-01-15 16:58:05.913 015 11337.39 -1.27 56909.30 88888.00 2017-01-15 16:58:06.413 015 11337.36 -1.23 56909.32 88888.00 2017-01-15 16:58:06.913 015 11337.38 -1.04 56909.32 88888.00 2017-01-15 16:58:07.413 015 11337.38 -1.25 56909.35 88888.00 2017-01-15 16:58:07.913 015 11337.36 -1.31 56909.39 88888.00 2017-01-15 16:58:08.413 015 11337.33 -1.14 56909.43 88888.00 2017-01-15 16:58:08.913 015 11337.34 -1.30 56909.45 88888.00 2017-01-15 16:58:09.413 015 11337.33 -1.32 56909.48 88888.00 2017-01-15 16:58:09.913 015 11337.31 -1.13 56909.49 88888.00 2017-01-15 16:58:10.413 015 11337.31 -1.34 56909.53 88888.00 2017-01-15 16:58:10.913 015 11337.29 -1.41 56909.64 88888.00 2017-01-15 16:58:11.413 015 11337.31 -1.03 56909.67 88888.00 2017-01-15 16:58:11.913 015 11337.26 -0.94 56909.71 88888.00 2017-01-15 16:58:12.413 015 11337.22 -1.28 56909.74 88888.00 2017-01-15 16:58:12.913 015 11337.22 -1.20 56909.79 88888.00 2017-01-15 16:58:13.413 015 11337.21 -1.13 56909.80 88888.00 2017-01-15 16:58:13.913 015 11337.19 -1.38 56909.83 88888.00 2017-01-15 16:58:14.413 015 11337.17 -1.25 56909.92 88888.00 2017-01-15 16:58:14.913 015 11337.18 -1.18 56909.97 88888.00 2017-01-15 16:58:15.413 015 11337.10 -1.36 56910.00 88888.00 2017-01-15 16:58:15.913 015 11337.05 -1.23 56910.07 88888.00 2017-01-15 16:58:16.413 015 11337.08 -1.11 56910.07 88888.00 2017-01-15 16:58:16.913 015 11337.06 -1.35 56910.10 88888.00 2017-01-15 16:58:17.413 015 11337.03 -1.23 56910.18 88888.00 2017-01-15 16:58:17.913 015 11336.99 -0.98 56910.29 88888.00 2017-01-15 16:58:18.413 015 11337.01 -1.17 56910.30 88888.00 2017-01-15 16:58:18.913 015 11336.99 -1.18 56910.35 88888.00 2017-01-15 16:58:19.413 015 11336.93 -0.93 56910.42 88888.00 2017-01-15 16:58:19.913 015 11336.96 -0.83 56910.49 88888.00 2017-01-15 16:58:20.413 015 11336.93 -1.07 56910.54 88888.00 2017-01-15 16:58:20.913 015 11336.92 -1.03 56910.61 88888.00 2017-01-15 16:58:21.413 015 11336.92 -0.77 56910.69 88888.00 2017-01-15 16:58:21.913 015 11336.91 -0.62 56910.69 88888.00 2017-01-15 16:58:22.413 015 11336.96 -0.67 56910.71 88888.00 2017-01-15 16:58:22.913 015 11336.94 -0.94 56910.77 88888.00 2017-01-15 16:58:23.413 015 11336.90 -0.83 56910.81 88888.00 2017-01-15 16:58:23.913 015 11336.90 -0.63 56910.81 88888.00 2017-01-15 16:58:24.413 015 11336.93 -0.36 56910.86 88888.00 2017-01-15 16:58:24.913 015 11336.87 -0.33 56910.89 88888.00 2017-01-15 16:58:25.413 015 11336.89 -0.28 56910.90 88888.00 2017-01-15 16:58:25.913 015 11336.97 -0.33 56910.94 88888.00 2017-01-15 16:58:26.413 015 11336.99 -0.56 56911.02 88888.00 2017-01-15 16:58:26.913 015 11336.98 -0.70 56911.05 88888.00 2017-01-15 16:58:27.413 015 11336.98 -0.49 56911.01 88888.00 2017-01-15 16:58:27.913 015 11337.03 -0.41 56911.06 88888.00 2017-01-15 16:58:28.413 015 11336.99 -0.32 56911.12 88888.00 2017-01-15 16:58:28.913 015 11336.99 0.00 56911.10 88888.00 2017-01-15 16:58:29.413 015 11336.98 0.06 56911.06 88888.00 2017-01-15 16:58:29.913 015 11336.98 0.06 56910.97 88888.00 2017-01-15 16:58:30.413 015 11337.03 -0.02 56910.93 88888.00 2017-01-15 16:58:30.913 015 11337.13 0.00 56910.83 88888.00 2017-01-15 16:58:31.413 015 11337.18 -0.04 56910.74 88888.00 2017-01-15 16:58:31.913 015 11337.18 -0.08 56910.69 88888.00 2017-01-15 16:58:32.413 015 11337.24 -0.05 56910.64 88888.00 2017-01-15 16:58:32.913 015 11337.28 -0.02 56910.62 88888.00 2017-01-15 16:58:33.413 015 11337.29 -0.12 56910.56 88888.00 2017-01-15 16:58:33.913 015 11337.28 -0.08 56910.51 88888.00 2017-01-15 16:58:34.413 015 11337.27 -0.09 56910.43 88888.00 2017-01-15 16:58:34.913 015 11337.26 -0.14 56910.37 88888.00 2017-01-15 16:58:35.413 015 11337.28 -0.20 56910.31 88888.00 2017-01-15 16:58:35.913 015 11337.33 -0.25 56910.25 88888.00 2017-01-15 16:58:36.413 015 11337.34 -0.27 56910.19 88888.00 2017-01-15 16:58:36.913 015 11337.39 -0.42 56910.18 88888.00 2017-01-15 16:58:37.413 015 11337.36 -0.63 56910.17 88888.00 2017-01-15 16:58:37.913 015 11337.32 -0.57 56910.17 88888.00 2017-01-15 16:58:38.413 015 11337.29 -0.56 56910.18 88888.00 2017-01-15 16:58:38.913 015 11337.28 -0.49 56910.10 88888.00 2017-01-15 16:58:39.413 015 11337.25 -0.32 56910.05 88888.00 2017-01-15 16:58:39.913 015 11337.27 -0.30 56910.04 88888.00 2017-01-15 16:58:40.413 015 11337.31 -0.36 56910.05 88888.00 2017-01-15 16:58:40.913 015 11337.29 -0.48 56910.05 88888.00 2017-01-15 16:58:41.413 015 11337.32 -0.81 56910.07 88888.00 2017-01-15 16:58:41.913 015 11337.33 -0.79 56910.12 88888.00 2017-01-15 16:58:42.413 015 11337.32 -0.70 56910.10 88888.00 2017-01-15 16:58:42.913 015 11337.29 -0.46 56910.11 88888.00 2017-01-15 16:58:43.413 015 11337.29 -0.39 56910.12 88888.00 2017-01-15 16:58:43.913 015 11337.27 -0.47 56910.05 88888.00 2017-01-15 16:58:44.413 015 11337.28 -0.72 56910.06 88888.00 2017-01-15 16:58:44.913 015 11337.28 -0.81 56910.13 88888.00 2017-01-15 16:58:45.413 015 11337.31 -0.73 56910.13 88888.00 2017-01-15 16:58:45.913 015 11337.26 -0.55 56910.19 88888.00 2017-01-15 16:58:46.413 015 11337.22 -0.33 56910.23 88888.00 2017-01-15 16:58:46.913 015 11337.21 -0.32 56910.26 88888.00 2017-01-15 16:58:47.413 015 11337.22 -0.20 56910.26 88888.00 2017-01-15 16:58:47.913 015 11337.22 -0.12 56910.29 88888.00 2017-01-15 16:58:48.413 015 11337.25 -0.04 56910.30 88888.00 2017-01-15 16:58:48.913 015 11337.24 0.05 56910.35 88888.00 2017-01-15 16:58:49.413 015 11337.24 -0.12 56910.42 88888.00 2017-01-15 16:58:49.913 015 11337.31 -0.48 56910.48 88888.00 2017-01-15 16:58:50.413 015 11337.33 -0.75 56910.49 88888.00 2017-01-15 16:58:50.913 015 11337.33 -0.53 56910.56 88888.00 2017-01-15 16:58:51.413 015 11337.33 -0.42 56910.65 88888.00 2017-01-15 16:58:51.913 015 11337.31 -0.38 56910.77 88888.00 2017-01-15 16:58:52.413 015 11337.28 -0.05 56910.83 88888.00 2017-01-15 16:58:52.913 015 11337.29 0.11 56910.86 88888.00 2017-01-15 16:58:53.413 015 11337.34 0.13 56910.92 88888.00 2017-01-15 16:58:53.913 015 11337.34 0.12 56911.00 88888.00 2017-01-15 16:58:54.413 015 11337.31 0.14 56911.07 88888.00 2017-01-15 16:58:54.913 015 11337.32 0.26 56911.12 88888.00 2017-01-15 16:58:55.413 015 11337.36 0.33 56911.14 88888.00 2017-01-15 16:58:55.913 015 11337.40 0.21 56911.16 88888.00 2017-01-15 16:58:56.413 015 11337.46 0.05 56911.22 88888.00 2017-01-15 16:58:56.913 015 11337.46 -0.05 56911.26 88888.00 2017-01-15 16:58:57.413 015 11337.48 -0.04 56911.31 88888.00 2017-01-15 16:58:57.913 015 11337.52 0.01 56911.29 88888.00 2017-01-15 16:58:58.413 015 11337.54 -0.01 56911.28 88888.00 2017-01-15 16:58:58.913 015 11337.54 0.02 56911.32 88888.00 2017-01-15 16:58:59.413 015 11337.57 0.13 56911.27 88888.00 2017-01-15 16:58:59.913 015 11337.57 0.04 56911.26 88888.00 2017-01-15 16:59:00.413 015 11337.62 0.21 56911.23 88888.00 2017-01-15 16:59:00.913 015 11337.67 0.40 56911.20 88888.00 2017-01-15 16:59:01.413 015 11337.68 0.52 56911.14 88888.00 2017-01-15 16:59:01.913 015 11337.69 0.48 56911.10 88888.00 2017-01-15 16:59:02.413 015 11337.68 0.61 56911.06 88888.00 2017-01-15 16:59:02.913 015 11337.80 0.40 56910.95 88888.00 2017-01-15 16:59:03.404 015 11337.81 0.19 56910.86 88888.00 2017-01-15 16:59:03.904 015 11337.81 0.15 56910.75 88888.00 2017-01-15 16:59:04.404 015 11337.87 0.15 56910.70 88888.00 2017-01-15 16:59:04.904 015 11337.85 0.12 56910.58 88888.00 2017-01-15 16:59:05.404 015 11337.88 0.12 56910.49 88888.00 2017-01-15 16:59:05.904 015 11337.92 0.05 56910.37 88888.00 2017-01-15 16:59:06.404 015 11337.91 -0.02 56910.29 88888.00 2017-01-15 16:59:06.904 015 11337.88 -0.06 56910.20 88888.00 2017-01-15 16:59:07.404 015 11337.92 -0.08 56910.05 88888.00 2017-01-15 16:59:07.904 015 11337.92 -0.19 56909.90 88888.00 2017-01-15 16:59:08.404 015 11337.90 -0.29 56909.83 88888.00 2017-01-15 16:59:08.904 015 11337.89 -0.29 56909.65 88888.00 2017-01-15 16:59:09.404 015 11337.92 -0.16 56909.53 88888.00 2017-01-15 16:59:09.904 015 11337.95 -0.11 56909.42 88888.00 2017-01-15 16:59:10.404 015 11337.98 -0.11 56909.32 88888.00 2017-01-15 16:59:10.904 015 11338.03 -0.15 56909.22 88888.00 2017-01-15 16:59:11.404 015 11338.01 -0.23 56909.14 88888.00 2017-01-15 16:59:11.904 015 11337.92 -0.36 56909.04 88888.00 2017-01-15 16:59:12.404 015 11337.97 -0.42 56908.96 88888.00 2017-01-15 16:59:12.904 015 11337.97 -0.77 56908.96 88888.00 2017-01-15 16:59:13.404 015 11337.98 -0.79 56908.89 88888.00 2017-01-15 16:59:13.904 015 11338.00 -0.72 56908.87 88888.00 2017-01-15 16:59:14.404 015 11338.02 -0.50 56908.83 88888.00 2017-01-15 16:59:14.904 015 11338.02 -0.19 56908.87 88888.00 2017-01-15 16:59:15.404 015 11338.04 0.01 56908.82 88888.00 2017-01-15 16:59:15.904 015 11338.05 0.04 56908.79 88888.00 2017-01-15 16:59:16.404 015 11338.07 0.11 56908.79 88888.00 2017-01-15 16:59:16.904 015 11337.98 0.06 56908.83 88888.00 2017-01-15 16:59:17.404 015 11338.05 -0.22 56908.90 88888.00 2017-01-15 16:59:17.904 015 11338.04 -0.29 56908.92 88888.00 2017-01-15 16:59:18.404 015 11338.04 -0.30 56909.00 88888.00 2017-01-15 16:59:18.904 015 11338.05 -0.32 56909.02 88888.00 2017-01-15 16:59:19.404 015 11338.07 -0.57 56909.04 88888.00 2017-01-15 16:59:19.904 015 11338.04 -0.61 56909.04 88888.00 2017-01-15 16:59:20.404 015 11338.02 -0.45 56909.13 88888.00 2017-01-15 16:59:20.904 015 11337.98 -0.45 56909.24 88888.00 2017-01-15 16:59:21.404 015 11337.97 -0.34 56909.35 88888.00 2017-01-15 16:59:21.904 015 11337.98 -0.06 56909.41 88888.00 2017-01-15 16:59:22.404 015 11338.01 0.02 56909.39 88888.00 2017-01-15 16:59:22.904 015 11338.03 0.04 56909.48 88888.00 2017-01-15 16:59:23.404 015 11337.98 0.00 56909.58 88888.00 2017-01-15 16:59:23.904 015 11337.98 0.01 56909.65 88888.00 2017-01-15 16:59:24.404 015 11337.92 0.01 56909.65 88888.00 2017-01-15 16:59:24.904 015 11337.89 0.05 56909.69 88888.00 2017-01-15 16:59:25.404 015 11337.90 0.25 56909.75 88888.00 2017-01-15 16:59:25.904 015 11337.90 0.42 56909.83 88888.00 2017-01-15 16:59:26.404 015 11337.88 0.46 56909.85 88888.00 2017-01-15 16:59:26.904 015 11337.89 0.26 56909.88 88888.00 2017-01-15 16:59:27.404 015 11337.84 0.19 56909.88 88888.00 2017-01-15 16:59:27.904 015 11337.84 0.22 56909.83 88888.00 2017-01-15 16:59:28.404 015 11337.90 0.33 56909.85 88888.00 2017-01-15 16:59:28.904 015 11337.87 0.60 56909.80 88888.00 2017-01-15 16:59:29.404 015 11337.83 0.84 56909.77 88888.00 2017-01-15 16:59:29.904 015 11337.87 0.75 56909.74 88888.00 2017-01-15 16:59:30.404 015 11337.91 0.41 56909.74 88888.00 2017-01-15 16:59:30.904 015 11337.92 0.22 56909.68 88888.00 2017-01-15 16:59:31.404 015 11337.95 0.08 56909.65 88888.00 2017-01-15 16:59:31.904 015 11338.01 0.04 56909.60 88888.00 2017-01-15 16:59:32.404 015 11338.01 -0.02 56909.51 88888.00 2017-01-15 16:59:32.904 015 11338.01 0.04 56909.48 88888.00 2017-01-15 16:59:33.404 015 11338.03 0.04 56909.42 88888.00 2017-01-15 16:59:33.904 015 11338.02 -0.05 56909.36 88888.00 2017-01-15 16:59:34.404 015 11338.04 -0.02 56909.30 88888.00 2017-01-15 16:59:34.904 015 11338.08 -0.04 56909.22 88888.00 2017-01-15 16:59:35.404 015 11338.09 0.00 56909.13 88888.00 2017-01-15 16:59:35.904 015 11338.12 0.05 56909.06 88888.00 2017-01-15 16:59:36.404 015 11338.10 0.02 56909.00 88888.00 2017-01-15 16:59:36.904 015 11338.15 -0.01 56908.92 88888.00 2017-01-15 16:59:37.404 015 11338.19 -0.05 56908.81 88888.00 2017-01-15 16:59:37.904 015 11338.28 0.08 56908.74 88888.00 2017-01-15 16:59:38.404 015 11338.29 0.13 56908.70 88888.00 2017-01-15 16:59:38.904 015 11338.30 0.05 56908.61 88888.00 2017-01-15 16:59:39.404 015 11338.37 -0.20 56908.56 88888.00 2017-01-15 16:59:39.904 015 11338.39 -0.15 56908.46 88888.00 2017-01-15 16:59:40.404 015 11338.38 -0.05 56908.46 88888.00 2017-01-15 16:59:40.904 015 11338.45 -0.07 56908.36 88888.00 2017-01-15 16:59:41.404 015 11338.49 -0.07 56908.25 88888.00 2017-01-15 16:59:41.904 015 11338.52 -0.12 56908.20 88888.00 2017-01-15 16:59:42.404 015 11338.60 -0.14 56908.16 88888.00 2017-01-15 16:59:42.904 015 11338.65 -0.21 56908.07 88888.00 2017-01-15 16:59:43.404 015 11338.67 -0.26 56907.97 88888.00 2017-01-15 16:59:43.904 015 11338.70 -0.21 56907.93 88888.00 2017-01-15 16:59:44.404 015 11338.74 -0.07 56907.82 88888.00 2017-01-15 16:59:44.904 015 11338.78 -0.01 56907.74 88888.00 2017-01-15 16:59:45.404 015 11338.85 0.00 56907.69 88888.00 2017-01-15 16:59:45.904 015 11338.89 -0.01 56907.68 88888.00 2017-01-15 16:59:46.404 015 11338.94 -0.02 56907.70 88888.00 2017-01-15 16:59:46.904 015 11339.05 0.02 56907.74 88888.00 2017-01-15 16:59:47.404 015 11339.23 0.00 56907.57 88888.00 2017-01-15 16:59:47.904 015 11339.34 0.00 56907.44 88888.00 2017-01-15 16:59:48.404 015 11339.31 -0.01 56907.48 88888.00 2017-01-15 16:59:48.904 015 11339.31 -0.02 56907.49 88888.00 2017-01-15 16:59:49.404 015 11339.30 0.00 56907.46 88888.00 2017-01-15 16:59:49.904 015 11339.27 0.02 56907.53 88888.00 2017-01-15 16:59:50.404 015 11339.30 -0.01 56907.59 88888.00 2017-01-15 16:59:50.904 015 11339.37 0.00 56907.61 88888.00 2017-01-15 16:59:51.404 015 11339.37 0.00 56907.62 88888.00 2017-01-15 16:59:51.904 015 11339.40 0.01 56907.63 88888.00 2017-01-15 16:59:52.404 015 11339.41 0.00 56907.69 88888.00 2017-01-15 16:59:52.904 015 11339.46 -0.01 56907.75 88888.00 2017-01-15 16:59:53.404 015 11339.46 -0.01 56907.85 88888.00 2017-01-15 16:59:53.904 015 11339.48 0.01 56907.88 88888.00 2017-01-15 16:59:54.404 015 11339.49 0.01 56907.95 88888.00 2017-01-15 16:59:54.904 015 11339.50 -0.01 56908.08 88888.00 2017-01-15 16:59:55.404 015 11339.53 0.05 56908.16 88888.00 2017-01-15 16:59:55.904 015 11339.50 0.00 56908.25 88888.00 2017-01-15 16:59:56.404 015 11339.48 -0.02 56908.29 88888.00 2017-01-15 16:59:56.904 015 11339.51 0.01 56908.33 88888.00 2017-01-15 16:59:57.404 015 11339.55 -0.01 56908.40 88888.00 2017-01-15 16:59:57.904 015 11339.56 0.00 56908.44 88888.00 2017-01-15 16:59:58.404 015 11339.56 -0.01 56908.46 88888.00 2017-01-15 16:59:58.904 015 11339.58 -0.01 56908.51 88888.00 2017-01-15 16:59:59.404 015 11339.56 -0.01 56908.58 88888.00 2017-01-15 16:59:59.904 015 11339.53 0.00 56908.68 88888.00 2017-01-15 17:00:00.404 015 11339.51 0.15 56908.74 88888.00 2017-01-15 17:00:00.904 015 11339.48 0.26 56908.79 88888.00 2017-01-15 17:00:01.404 015 11339.46 0.32 56908.84 88888.00 2017-01-15 17:00:01.904 015 11339.49 0.27 56908.89 88888.00 2017-01-15 17:00:02.404 015 11339.53 0.14 56908.90 88888.00 2017-01-15 17:00:02.904 015 11339.50 0.05 56908.89 88888.00 2017-01-15 17:00:03.404 015 11339.50 0.01 56908.90 88888.00 2017-01-15 17:00:03.904 015 11339.49 -0.02 56908.91 88888.00 2017-01-15 17:00:04.404 015 11339.48 -0.01 56908.91 88888.00 2017-01-15 17:00:04.904 015 11339.48 0.12 56908.97 88888.00 2017-01-15 17:00:05.404 015 11339.49 0.15 56909.00 88888.00 2017-01-15 17:00:05.904 015 11339.49 0.05 56908.95 88888.00 2017-01-15 17:00:06.404 015 11339.48 0.00 56908.92 88888.00 2017-01-15 17:00:06.904 015 11339.51 -0.01 56908.98 88888.00 2017-01-15 17:00:07.404 015 11339.51 0.07 56908.92 88888.00 2017-01-15 17:00:07.904 015 11339.49 0.28 56908.94 88888.00 2017-01-15 17:00:08.404 015 11339.50 0.52 56908.97 88888.00 2017-01-15 17:00:08.904 015 11339.46 0.88 56908.91 88888.00 2017-01-15 17:00:09.404 015 11339.44 0.87 56908.84 88888.00 2017-01-15 17:00:09.904 015 11339.48 0.72 56908.79 88888.00 2017-01-15 17:00:10.404 015 11339.42 0.49 56908.77 88888.00 2017-01-15 17:00:10.904 015 11339.42 0.34 56908.71 88888.00 2017-01-15 17:00:11.404 015 11339.49 0.34 56908.71 88888.00 2017-01-15 17:00:11.904 015 11339.48 0.46 56908.74 88888.00 2017-01-15 17:00:12.404 015 11339.48 0.46 56908.66 88888.00 2017-01-15 17:00:12.904 015 11339.50 0.52 56908.66 88888.00 2017-01-15 17:00:13.404 015 11339.48 0.39 56908.57 88888.00 2017-01-15 17:00:13.904 015 11339.46 0.06 56908.50 88888.00 2017-01-15 17:00:14.404 015 11339.44 -0.01 56908.45 88888.00 2017-01-15 17:00:14.904 015 11339.49 -0.05 56908.39 88888.00 2017-01-15 17:00:15.404 015 11339.54 -0.08 56908.32 88888.00 2017-01-15 17:00:15.904 015 11339.50 -0.06 56908.30 88888.00 2017-01-15 17:00:16.404 015 11339.28 0.00 56908.39 88888.00 2017-01-15 17:00:16.904 015 11339.28 -0.04 56908.37 88888.00 2017-01-15 17:00:17.404 015 11339.33 -0.02 56908.30 88888.00 2017-01-15 17:00:17.904 015 11339.41 -0.01 56908.20 88888.00 2017-01-15 17:00:18.404 015 11339.39 -0.01 56908.13 88888.00 2017-01-15 17:00:18.904 015 11339.40 0.02 56908.08 88888.00 2017-01-15 17:00:19.404 015 11339.42 0.06 56908.06 88888.00 2017-01-15 17:00:19.904 015 11339.44 0.16 56907.99 88888.00 2017-01-15 17:00:20.404 015 11339.42 0.11 56907.89 88888.00 2017-01-15 17:00:20.904 015 11339.43 0.04 56907.79 88888.00 2017-01-15 17:00:21.404 015 11339.47 0.01 56907.76 88888.00 2017-01-15 17:00:21.904 015 11339.49 -0.23 56907.75 88888.00 2017-01-15 17:00:22.404 015 11339.55 -0.19 56907.70 88888.00 2017-01-15 17:00:22.904 015 11339.57 -0.08 56907.65 88888.00 2017-01-15 17:00:23.404 015 11339.62 -0.18 56907.61 88888.00 2017-01-15 17:00:23.904 015 11339.69 -0.20 56907.60 88888.00 2017-01-15 17:00:24.404 015 11339.76 -0.25 56907.60 88888.00 2017-01-15 17:00:24.904 015 11339.75 -0.36 56907.53 88888.00 2017-01-15 17:00:25.404 015 11339.77 -0.54 56907.48 88888.00 2017-01-15 17:00:25.904 015 11339.76 -0.80 56907.41 88888.00 2017-01-15 17:00:26.404 015 11339.81 -0.68 56907.43 88888.00 2017-01-15 17:00:26.904 015 11339.86 -0.57 56907.44 88888.00 2017-01-15 17:00:27.404 015 11339.95 -0.29 56907.44 88888.00 2017-01-15 17:00:27.904 015 11339.93 -0.16 56907.46 88888.00 2017-01-15 17:00:28.404 015 11339.91 -0.15 56907.44 88888.00 2017-01-15 17:00:28.904 015 11339.96 -0.19 56907.39 88888.00 2017-01-15 17:00:29.404 015 11339.96 -0.21 56907.39 88888.00 2017-01-15 17:00:29.904 015 11339.92 -0.28 56907.40 88888.00 2017-01-15 17:00:30.404 015 11339.95 -0.42 56907.41 88888.00 2017-01-15 17:00:30.904 015 11339.97 -0.69 56907.43 88888.00 2017-01-15 17:00:31.404 015 11339.97 -0.57 56907.46 88888.00 2017-01-15 17:00:31.904 015 11339.95 -0.41 56907.52 88888.00 2017-01-15 17:00:32.404 015 11340.03 -0.42 56907.52 88888.00 2017-01-15 17:00:32.904 015 11340.05 -0.25 56907.56 88888.00 2017-01-15 17:00:33.404 015 11340.05 -0.08 56907.61 88888.00 2017-01-15 17:00:33.904 015 11340.07 -0.04 56907.69 88888.00 2017-01-15 17:00:34.404 015 11340.02 -0.02 56907.70 88888.00 2017-01-15 17:00:34.904 015 11340.02 -0.01 56907.73 88888.00 2017-01-15 17:00:35.404 015 11340.02 0.07 56907.82 88888.00 2017-01-15 17:00:35.904 015 11339.99 0.06 56907.81 88888.00 2017-01-15 17:00:36.404 015 11339.97 0.04 56907.87 88888.00 2017-01-15 17:00:36.904 015 11340.00 0.01 56907.93 88888.00 2017-01-15 17:00:37.404 015 11340.03 0.00 56907.99 88888.00 2017-01-15 17:00:37.904 015 11340.02 0.01 56908.12 88888.00 2017-01-15 17:00:38.404 015 11340.00 0.01 56908.10 88888.00 2017-01-15 17:00:38.904 015 11339.99 0.02 56908.08 88888.00 2017-01-15 17:00:39.404 015 11339.96 -0.05 56908.17 88888.00 2017-01-15 17:00:39.904 015 11339.91 -0.01 56908.24 88888.00 2017-01-15 17:00:40.404 015 11339.84 0.01 56908.26 88888.00 2017-01-15 17:00:40.904 015 11339.85 0.01 56908.31 88888.00 2017-01-15 17:00:41.404 015 11339.82 -0.02 56908.38 88888.00 2017-01-15 17:00:41.904 015 11339.77 0.01 56908.39 88888.00 2017-01-15 17:00:42.404 015 11339.72 0.00 56908.47 88888.00 2017-01-15 17:00:42.904 015 11339.68 -0.01 56908.49 88888.00 2017-01-15 17:00:43.404 015 11339.64 0.00 56908.46 88888.00 2017-01-15 17:00:43.904 015 11339.65 -0.01 56908.44 88888.00 2017-01-15 17:00:44.404 015 11339.60 -0.02 56908.45 88888.00 2017-01-15 17:00:44.904 015 11339.60 0.01 56908.49 88888.00 2017-01-15 17:00:45.404 015 11339.56 0.00 56908.46 88888.00 2017-01-15 17:00:45.904 015 11339.48 0.00 56908.51 88888.00 2017-01-15 17:00:46.404 015 11339.44 -0.02 56908.53 88888.00 2017-01-15 17:00:46.904 015 11339.42 0.01 56908.56 88888.00 2017-01-15 17:00:47.404 015 11339.35 -0.01 56908.57 88888.00 2017-01-15 17:00:47.904 015 11339.34 -0.07 56908.56 88888.00 2017-01-15 17:00:48.404 015 11339.34 -0.08 56908.55 88888.00 2017-01-15 17:00:48.904 015 11339.28 -0.01 56908.51 88888.00 2017-01-15 17:00:49.404 015 11339.23 -0.08 56908.51 88888.00 2017-01-15 17:00:49.904 015 11339.23 -0.14 56908.47 88888.00 2017-01-15 17:00:50.404 015 11339.16 -0.16 56908.46 88888.00 2017-01-15 17:00:50.904 015 11339.14 -0.21 56908.52 88888.00 2017-01-15 17:00:51.404 015 11339.20 -0.23 56908.47 88888.00 2017-01-15 17:00:51.904 015 11339.20 -0.28 56908.39 88888.00 2017-01-15 17:00:52.404 015 11339.12 -0.54 56908.39 88888.00 2017-01-15 17:00:52.904 015 11339.06 -0.73 56908.38 88888.00 2017-01-15 17:00:53.404 015 11339.09 -0.60 56908.31 88888.00 2017-01-15 17:00:53.904 015 11339.13 -0.56 56908.26 88888.00 2017-01-15 17:00:54.404 015 11339.17 -0.36 56908.21 88888.00 2017-01-15 17:00:54.904 015 11339.14 -0.26 56908.12 88888.00 2017-01-15 17:00:55.404 015 11339.16 -0.32 56908.05 88888.00 2017-01-15 17:00:55.904 015 11339.19 -0.38 56908.01 88888.00 2017-01-15 17:00:56.404 015 11339.26 -0.60 56907.98 88888.00 2017-01-15 17:00:56.904 015 11339.24 -0.87 56907.92 88888.00 2017-01-15 17:00:57.404 015 11339.27 -0.76 56907.79 88888.00 2017-01-15 17:00:57.904 015 11339.34 -0.57 56907.70 88888.00 2017-01-15 17:00:58.404 015 11339.40 -0.45 56907.65 88888.00 2017-01-15 17:00:58.904 015 11339.43 -0.50 56907.61 88888.00 2017-01-15 17:00:59.404 015 11339.51 -0.68 56907.55 88888.00 2017-01-15 17:00:59.904 015 11339.61 -0.91 56907.49 88888.00 2017-01-15 17:01:00.404 015 11339.61 -0.80 56907.44 88888.00 2017-01-15 17:01:00.904 015 11339.61 -0.38 56907.44 88888.00 2017-01-15 17:01:01.404 015 11339.71 -0.09 56907.37 88888.00 2017-01-15 17:01:01.904 015 11339.75 -0.09 56907.34 88888.00 2017-01-15 17:01:02.404 015 11339.78 -0.01 56907.34 88888.00 2017-01-15 17:01:02.904 015 11339.83 0.00 56907.35 88888.00 2017-01-15 17:01:03.404 015 11339.86 -0.02 56907.31 88888.00 2017-01-15 17:01:03.904 015 11339.84 0.11 56907.30 88888.00 2017-01-15 17:01:04.404 015 11339.95 0.06 56907.27 88888.00 2017-01-15 17:01:04.904 015 11339.97 -0.21 56907.24 88888.00 2017-01-15 17:01:05.404 015 11340.02 -0.34 56907.25 88888.00 2017-01-15 17:01:05.904 015 11340.05 -0.34 56907.25 88888.00 2017-01-15 17:01:06.404 015 11340.07 -0.06 56907.30 88888.00 2017-01-15 17:01:06.904 015 11340.06 0.09 56907.34 88888.00 2017-01-15 17:01:07.404 015 11340.07 0.11 56907.40 88888.00 2017-01-15 17:01:07.904 015 11340.04 0.11 56907.47 88888.00 2017-01-15 17:01:08.404 015 11340.03 0.18 56907.52 88888.00 2017-01-15 17:01:08.904 015 11340.06 0.26 56907.53 88888.00 2017-01-15 17:01:09.404 015 11340.05 0.11 56907.60 88888.00 2017-01-15 17:01:09.904 015 11339.98 0.09 56907.63 88888.00 2017-01-15 17:01:10.404 015 11339.97 0.02 56907.72 88888.00 2017-01-15 17:01:10.904 015 11339.96 0.01 56907.75 88888.00 2017-01-15 17:01:11.404 015 11339.90 0.00 56907.86 88888.00 2017-01-15 17:01:11.904 015 11339.89 -0.02 56907.98 88888.00 2017-01-15 17:01:12.404 015 11339.88 0.01 56908.07 88888.00 2017-01-15 17:01:12.904 015 11339.79 0.00 56908.14 88888.00 2017-01-15 17:01:13.404 015 11339.78 0.00 56908.18 88888.00 2017-01-15 17:01:13.904 015 11339.72 0.00 56908.23 88888.00 2017-01-15 17:01:14.404 015 11339.63 0.00 56908.32 88888.00 2017-01-15 17:01:14.904 015 11339.56 0.00 56908.39 88888.00 2017-01-15 17:01:15.404 015 11339.48 0.01 56908.51 88888.00 2017-01-15 17:01:15.904 015 11339.49 -0.01 56908.57 88888.00 2017-01-15 17:01:16.404 015 11339.46 -0.01 56908.64 88888.00 2017-01-15 17:01:16.904 015 11339.34 0.00 56908.70 88888.00 2017-01-15 17:01:17.404 015 11339.29 0.00 56908.75 88888.00 2017-01-15 17:01:17.904 015 11339.19 0.00 56908.76 88888.00 2017-01-15 17:01:18.404 015 11339.17 0.00 56908.84 88888.00 2017-01-15 17:01:18.904 015 11339.07 0.00 56908.90 88888.00 2017-01-15 17:01:19.404 015 11338.96 -0.01 56908.94 88888.00 2017-01-15 17:01:19.904 015 11338.95 0.00 56908.97 88888.00 2017-01-15 17:01:20.405 015 11338.92 0.01 56909.07 88888.00 2017-01-15 17:01:20.905 015 11338.87 0.00 56909.09 88888.00 2017-01-15 17:01:21.405 015 11338.81 0.02 56909.09 88888.00 2017-01-15 17:01:21.905 015 11338.80 -0.02 56909.10 88888.00 2017-01-15 17:01:22.405 015 11338.79 0.00 56909.15 88888.00 2017-01-15 17:01:22.905 015 11338.75 0.05 56909.22 88888.00 2017-01-15 17:01:23.405 015 11338.71 -0.01 56909.20 88888.00 2017-01-15 17:01:23.905 015 11338.66 -0.02 56909.15 88888.00 2017-01-15 17:01:24.405 015 11338.67 -0.02 56909.19 88888.00 2017-01-15 17:01:24.905 015 11338.67 0.01 56909.15 88888.00 2017-01-15 17:01:25.405 015 11338.65 0.02 56909.15 88888.00 2017-01-15 17:01:25.905 015 11338.60 -0.04 56909.11 88888.00 2017-01-15 17:01:26.405 015 11338.54 -0.04 56909.08 88888.00 2017-01-15 17:01:26.905 015 11338.57 0.00 56909.08 88888.00 2017-01-15 17:01:27.405 015 11338.56 0.00 56909.07 88888.00 2017-01-15 17:01:27.905 015 11338.61 -0.01 56909.01 88888.00 2017-01-15 17:01:28.405 015 11338.65 0.04 56909.03 88888.00 2017-01-15 17:01:28.905 015 11338.65 0.00 56908.98 88888.00 2017-01-15 17:01:29.405 015 11338.70 -0.01 56908.94 88888.00 2017-01-15 17:01:29.905 015 11338.72 0.00 56908.90 88888.00 2017-01-15 17:01:30.405 015 11338.73 0.00 56908.84 88888.00 2017-01-15 17:01:30.905 015 11338.81 0.00 56908.82 88888.00 2017-01-15 17:01:31.405 015 11338.87 0.01 56908.75 88888.00 2017-01-15 17:01:31.905 015 11338.89 -0.01 56908.63 88888.00 2017-01-15 17:01:32.405 015 11339.01 -0.02 56908.58 88888.00 2017-01-15 17:01:32.905 015 11339.09 0.01 56908.58 88888.00 2017-01-15 17:01:33.405 015 11339.12 0.04 56908.58 88888.00 2017-01-15 17:01:33.905 015 11339.15 0.00 56908.63 88888.00 2017-01-15 17:01:34.405 015 11339.19 -0.01 56908.58 88888.00 2017-01-15 17:01:34.905 015 11339.26 0.01 56908.53 88888.00 2017-01-15 17:01:35.405 015 11339.35 0.04 56908.52 88888.00 2017-01-15 17:01:35.905 015 11339.40 0.01 56908.56 88888.00 2017-01-15 17:01:36.405 015 11339.42 0.01 56908.57 88888.00 2017-01-15 17:01:36.905 015 11339.42 0.04 56908.56 88888.00 2017-01-15 17:01:37.405 015 11339.50 0.05 56908.53 88888.00 2017-01-15 17:01:37.905 015 11339.51 0.01 56908.52 88888.00 2017-01-15 17:01:38.405 015 11339.51 0.02 56908.52 88888.00 2017-01-15 17:01:38.905 015 11339.51 0.05 56908.56 88888.00 2017-01-15 17:01:39.405 015 11339.56 0.04 56908.61 88888.00 2017-01-15 17:01:39.905 015 11339.57 0.04 56908.59 88888.00 2017-01-15 17:01:40.405 015 11339.56 0.05 56908.61 88888.00 2017-01-15 17:01:40.905 015 11339.63 0.06 56908.59 88888.00 2017-01-15 17:01:41.405 015 11339.64 0.06 56908.64 88888.00 2017-01-15 17:01:41.905 015 11339.62 0.08 56908.65 88888.00 2017-01-15 17:01:42.405 015 11339.64 0.15 56908.69 88888.00 2017-01-15 17:01:42.905 015 11339.63 0.21 56908.69 88888.00 2017-01-15 17:01:43.405 015 11339.58 0.18 56908.70 88888.00 2017-01-15 17:01:43.905 015 11339.56 -0.05 56908.72 88888.00 2017-01-15 17:01:44.405 015 11339.58 -0.11 56908.75 88888.00 2017-01-15 17:01:44.905 015 11339.54 -0.12 56908.79 88888.00 2017-01-15 17:01:45.405 015 11339.54 -0.14 56908.78 88888.00 2017-01-15 17:01:45.905 015 11339.51 -0.14 56908.75 88888.00 2017-01-15 17:01:46.405 015 11339.55 -0.12 56908.72 88888.00 2017-01-15 17:01:46.905 015 11339.51 -0.11 56908.74 88888.00 2017-01-15 17:01:47.405 015 11339.50 -0.15 56908.68 88888.00 2017-01-15 17:01:47.905 015 11339.47 -0.14 56908.74 88888.00 2017-01-15 17:01:48.405 015 11339.48 -0.08 56908.70 88888.00 2017-01-15 17:01:48.905 015 11339.43 -0.04 56908.69 88888.00 2017-01-15 17:01:49.405 015 11339.35 -0.01 56908.70 88888.00 2017-01-15 17:01:49.905 015 11339.40 0.00 56908.72 88888.00 2017-01-15 17:01:50.405 015 11339.41 0.02 56908.74 88888.00 2017-01-15 17:01:50.905 015 11339.39 -0.01 56908.69 88888.00 2017-01-15 17:01:51.405 015 11339.36 -0.01 56908.62 88888.00 2017-01-15 17:01:51.905 015 11339.31 0.00 56908.56 88888.00 2017-01-15 17:01:52.405 015 11339.34 0.00 56908.56 88888.00 2017-01-15 17:01:52.905 015 11339.30 -0.02 56908.51 88888.00 2017-01-15 17:01:53.405 015 11339.30 0.01 56908.47 88888.00 2017-01-15 17:01:53.905 015 11339.35 0.00 56908.46 88888.00 2017-01-15 17:01:54.405 015 11339.30 0.00 56908.47 88888.00 2017-01-15 17:01:54.905 015 11339.29 -0.04 56908.39 88888.00 2017-01-15 17:01:55.405 015 11339.30 0.01 56908.33 88888.00 2017-01-15 17:01:55.905 015 11339.30 0.00 56908.30 88888.00 2017-01-15 17:01:56.405 015 11339.23 0.00 56908.29 88888.00 2017-01-15 17:01:56.905 015 11339.30 -0.01 56908.31 88888.00 2017-01-15 17:01:57.405 015 11339.30 -0.02 56908.33 88888.00 2017-01-15 17:01:57.905 015 11339.27 0.00 56908.29 88888.00 2017-01-15 17:01:58.405 015 11339.31 0.04 56908.30 88888.00 2017-01-15 17:01:58.905 015 11339.29 0.01 56908.27 88888.00 2017-01-15 17:01:59.405 015 11339.31 -0.01 56908.27 88888.00 2017-01-15 17:01:59.905 015 11339.27 0.00 56908.26 88888.00 2017-01-15 17:02:00.405 015 11339.23 0.00 56908.32 88888.00 2017-01-15 17:02:00.905 015 11339.28 0.00 56908.36 88888.00 2017-01-15 17:02:01.405 015 11339.30 0.00 56908.33 88888.00 2017-01-15 17:02:01.905 015 11339.26 0.07 56908.38 88888.00 2017-01-15 17:02:02.405 015 11339.23 0.00 56908.44 88888.00 2017-01-15 17:02:02.905 015 11339.30 -0.11 56908.51 88888.00 2017-01-15 17:02:03.405 015 11339.26 0.01 56908.53 88888.00 2017-01-15 17:02:03.905 015 11339.23 0.00 56908.56 88888.00 2017-01-15 17:02:04.405 015 11339.22 0.01 56908.65 88888.00 2017-01-15 17:02:04.905 015 11339.22 0.00 56908.70 88888.00 2017-01-15 17:02:05.405 015 11339.20 0.00 56908.76 88888.00 2017-01-15 17:02:05.905 015 11339.21 0.00 56908.84 88888.00 2017-01-15 17:02:06.405 015 11339.20 0.01 56908.87 88888.00 2017-01-15 17:02:06.905 015 11339.22 0.02 56908.92 88888.00 2017-01-15 17:02:07.405 015 11339.23 0.04 56908.95 88888.00 2017-01-15 17:02:07.905 015 11339.21 -0.02 56909.03 88888.00 2017-01-15 17:02:08.405 015 11339.19 0.00 56909.07 88888.00 2017-01-15 17:02:08.905 015 11339.16 0.01 56909.09 88888.00 2017-01-15 17:02:09.405 015 11339.22 0.01 56909.15 88888.00 2017-01-15 17:02:09.905 015 11339.19 0.01 56909.22 88888.00 2017-01-15 17:02:10.405 015 11339.14 0.07 56909.27 88888.00 2017-01-15 17:02:10.905 015 11339.14 0.05 56909.32 88888.00 2017-01-15 17:02:11.405 015 11339.15 0.01 56909.34 88888.00 2017-01-15 17:02:11.905 015 11339.13 0.01 56909.45 88888.00 2017-01-15 17:02:12.405 015 11339.12 0.04 56909.48 88888.00 2017-01-15 17:02:12.905 015 11339.09 0.07 56909.46 88888.00 2017-01-15 17:02:13.405 015 11339.06 0.06 56909.45 88888.00 2017-01-15 17:02:13.905 015 11339.09 0.02 56909.41 88888.00 2017-01-15 17:02:14.405 015 11339.08 0.01 56909.45 88888.00 2017-01-15 17:02:14.905 015 11339.06 0.05 56909.45 88888.00 2017-01-15 17:02:15.405 015 11339.01 0.07 56909.43 88888.00 2017-01-15 17:02:15.905 015 11339.03 0.05 56909.45 88888.00 2017-01-15 17:02:16.405 015 11338.99 -0.02 56909.45 88888.00 2017-01-15 17:02:16.905 015 11338.95 0.00 56909.38 88888.00 2017-01-15 17:02:17.405 015 11338.95 0.02 56909.36 88888.00 2017-01-15 17:02:17.905 015 11338.95 0.01 56909.36 88888.00 2017-01-15 17:02:18.405 015 11338.95 0.02 56909.32 88888.00 2017-01-15 17:02:18.905 015 11338.94 0.07 56909.29 88888.00 2017-01-15 17:02:19.405 015 11338.93 0.11 56909.28 88888.00 2017-01-15 17:02:19.905 015 11338.91 0.08 56909.21 88888.00 2017-01-15 17:02:20.405 015 11338.92 0.05 56909.19 88888.00 2017-01-15 17:02:20.905 015 11338.91 -0.05 56909.14 88888.00 2017-01-15 17:02:21.405 015 11338.88 -0.07 56909.08 88888.00 2017-01-15 17:02:21.905 015 11338.91 -0.08 56909.06 88888.00 2017-01-15 17:02:22.405 015 11338.87 -0.06 56908.96 88888.00 2017-01-15 17:02:22.905 015 11338.82 -0.13 56908.83 88888.00 2017-01-15 17:02:23.405 015 11338.85 -0.16 56908.75 88888.00 2017-01-15 17:02:23.905 015 11338.85 -0.11 56908.75 88888.00 2017-01-15 17:02:24.405 015 11338.77 -0.11 56908.68 88888.00 2017-01-15 17:02:24.905 015 11338.75 -0.16 56908.55 88888.00 2017-01-15 17:02:25.405 015 11338.77 -0.05 56908.49 88888.00 2017-01-15 17:02:25.905 015 11338.68 0.00 56908.40 88888.00 2017-01-15 17:02:26.405 015 11338.70 0.00 56908.40 88888.00 2017-01-15 17:02:26.905 015 11338.78 0.00 56908.33 88888.00 2017-01-15 17:02:27.405 015 11338.77 0.00 56908.23 88888.00 2017-01-15 17:02:27.905 015 11338.70 -0.04 56908.18 88888.00 2017-01-15 17:02:28.405 015 11338.70 0.01 56908.13 88888.00 2017-01-15 17:02:28.905 015 11338.66 0.01 56908.14 88888.00 2017-01-15 17:02:29.405 015 11338.65 0.00 56908.11 88888.00 2017-01-15 17:02:29.905 015 11338.65 0.00 56908.10 88888.00 2017-01-15 17:02:30.405 015 11338.70 -0.04 56908.06 88888.00 2017-01-15 17:02:30.905 015 11338.65 0.01 56908.05 88888.00 2017-01-15 17:02:31.405 015 11338.60 0.14 56908.05 88888.00 2017-01-15 17:02:31.905 015 11338.63 0.06 56908.01 88888.00 2017-01-15 17:02:32.405 015 11338.60 0.04 56908.02 88888.00 2017-01-15 17:02:32.905 015 11338.61 0.05 56908.06 88888.00 2017-01-15 17:02:33.405 015 11338.63 0.00 56908.00 88888.00 2017-01-15 17:02:33.905 015 11338.63 -0.05 56908.04 88888.00 2017-01-15 17:02:34.405 015 11338.65 0.00 56908.05 88888.00 2017-01-15 17:02:34.905 015 11338.60 0.02 56908.04 88888.00 2017-01-15 17:02:35.405 015 11338.56 -0.04 56907.99 88888.00 2017-01-15 17:02:35.905 015 11338.51 -0.09 56907.99 88888.00 2017-01-15 17:02:36.405 015 11338.54 -0.18 56908.08 88888.00 2017-01-15 17:02:36.905 015 11338.60 -0.07 56908.16 88888.00 2017-01-15 17:02:37.405 015 11338.57 -0.12 56908.20 88888.00 2017-01-15 17:02:37.905 015 11338.50 0.02 56908.26 88888.00 2017-01-15 17:02:38.405 015 11338.51 0.08 56908.38 88888.00 2017-01-15 17:02:38.905 015 11338.52 0.08 56908.42 88888.00 2017-01-15 17:02:39.405 015 11338.45 0.01 56908.43 88888.00 2017-01-15 17:02:39.905 015 11338.24 0.01 56908.62 88888.00 2017-01-15 17:02:40.405 015 11338.10 0.00 56908.71 88888.00 2017-01-15 17:02:40.905 015 11338.08 0.00 56908.69 88888.00 2017-01-15 17:02:41.405 015 11338.12 -0.01 56908.82 88888.00 2017-01-15 17:02:41.905 015 11338.09 0.02 56908.89 88888.00 2017-01-15 17:02:42.405 015 11338.01 -0.04 56908.94 88888.00 2017-01-15 17:02:42.905 015 11338.04 0.00 56909.00 88888.00 2017-01-15 17:02:43.405 015 11337.98 0.00 56909.06 88888.00 2017-01-15 17:02:43.905 015 11337.90 0.00 56909.08 88888.00 2017-01-15 17:02:44.405 015 11337.89 -0.01 56909.16 88888.00 2017-01-15 17:02:44.905 015 11337.89 0.01 56909.23 88888.00 2017-01-15 17:02:45.405 015 11337.82 0.01 56909.30 88888.00 2017-01-15 17:02:45.905 015 11337.89 -0.02 56909.41 88888.00 2017-01-15 17:02:46.405 015 11337.89 0.01 56909.40 88888.00 2017-01-15 17:02:46.905 015 11337.82 0.01 56909.40 88888.00 2017-01-15 17:02:47.405 015 11337.75 -0.01 56909.45 88888.00 2017-01-15 17:02:47.905 015 11337.70 0.01 56909.48 88888.00 2017-01-15 17:02:48.405 015 11337.64 0.00 56909.53 88888.00 2017-01-15 17:02:48.905 015 11337.62 -0.01 56909.55 88888.00 2017-01-15 17:02:49.405 015 11337.71 -0.01 56909.53 88888.00 2017-01-15 17:02:49.905 015 11337.68 0.00 56909.53 88888.00 2017-01-15 17:02:50.405 015 11337.62 -0.01 56909.56 88888.00 2017-01-15 17:02:50.905 015 11337.60 0.00 56909.61 88888.00 2017-01-15 17:02:51.405 015 11337.59 0.00 56909.64 88888.00 2017-01-15 17:02:51.905 015 11337.53 0.00 56909.68 88888.00 2017-01-15 17:02:52.405 015 11337.56 0.00 56909.69 88888.00 2017-01-15 17:02:52.905 015 11337.52 0.00 56909.72 88888.00 2017-01-15 17:02:53.405 015 11337.49 -0.05 56909.72 88888.00 2017-01-15 17:02:53.905 015 11337.55 0.00 56909.67 88888.00 2017-01-15 17:02:54.405 015 11337.57 0.01 56909.67 88888.00 2017-01-15 17:02:54.905 015 11337.55 0.01 56909.59 88888.00 2017-01-15 17:02:55.405 015 11337.57 -0.01 56909.58 88888.00 2017-01-15 17:02:55.905 015 11337.56 0.02 56909.55 88888.00 2017-01-15 17:02:56.405 015 11337.56 0.00 56909.54 88888.00 2017-01-15 17:02:56.905 015 11337.59 -0.01 56909.52 88888.00 2017-01-15 17:02:57.405 015 11337.61 0.01 56909.47 88888.00 2017-01-15 17:02:57.905 015 11337.61 0.00 56909.35 88888.00 2017-01-15 17:02:58.405 015 11337.60 -0.02 56909.27 88888.00 2017-01-15 17:02:58.905 015 11337.67 0.01 56909.20 88888.00 2017-01-15 17:02:59.405 015 11337.81 0.00 56909.02 88888.00 2017-01-15 17:02:59.905 015 11337.85 0.00 56908.91 88888.00 2017-01-15 17:03:00.405 015 11337.92 -0.01 56908.83 88888.00 2017-01-15 17:03:00.905 015 11337.89 0.00 56908.71 88888.00 2017-01-15 17:03:01.405 015 11337.87 -0.01 56908.58 88888.00 2017-01-15 17:03:01.905 015 11337.88 0.00 56908.57 88888.00 2017-01-15 17:03:02.405 015 11337.89 0.00 56908.46 88888.00 2017-01-15 17:03:02.905 015 11337.90 0.00 56908.36 88888.00 2017-01-15 17:03:03.405 015 11337.89 -0.02 56908.25 88888.00 2017-01-15 17:03:03.905 015 11337.92 0.01 56908.23 88888.00 2017-01-15 17:03:04.405 015 11337.88 0.02 56908.17 88888.00 2017-01-15 17:03:04.905 015 11337.85 0.05 56908.08 88888.00 2017-01-15 17:03:05.405 015 11337.84 -0.04 56907.99 88888.00 2017-01-15 17:03:05.905 015 11337.81 -0.02 56907.89 88888.00 2017-01-15 17:03:06.405 015 11337.78 -0.01 56907.88 88888.00 2017-01-15 17:03:06.905 015 11337.78 0.00 56907.86 88888.00 2017-01-15 17:03:07.405 015 11337.77 -0.13 56907.80 88888.00 2017-01-15 17:03:07.905 015 11337.74 -0.13 56907.80 88888.00 2017-01-15 17:03:08.405 015 11337.69 -0.13 56907.76 88888.00 2017-01-15 17:03:08.905 015 11337.70 -0.18 56907.70 88888.00 2017-01-15 17:03:09.405 015 11337.69 -0.27 56907.69 88888.00 2017-01-15 17:03:09.905 015 11337.64 -0.34 56907.63 88888.00 2017-01-15 17:03:10.405 015 11337.66 -0.62 56907.62 88888.00 2017-01-15 17:03:10.905 015 11337.62 -0.84 56907.63 88888.00 2017-01-15 17:03:11.405 015 11337.59 -0.69 56907.63 88888.00 2017-01-15 17:03:11.905 015 11337.56 -0.52 56907.68 88888.00 2017-01-15 17:03:12.405 015 11337.54 -0.32 56907.73 88888.00 2017-01-15 17:03:12.905 015 11337.50 -0.30 56907.74 88888.00 2017-01-15 17:03:13.405 015 11337.42 -0.47 56907.75 88888.00 2017-01-15 17:03:13.905 015 11337.41 -0.75 56907.75 88888.00 2017-01-15 17:03:14.405 015 11337.40 -0.91 56907.76 88888.00 2017-01-15 17:03:14.905 015 11337.34 -0.83 56907.84 88888.00 2017-01-15 17:03:15.405 015 11337.29 -0.69 56907.85 88888.00 2017-01-15 17:03:15.905 015 11337.27 -0.67 56907.89 88888.00 2017-01-15 17:03:16.405 015 11337.29 -0.95 56907.98 88888.00 2017-01-15 17:03:16.905 015 11337.24 -1.04 56908.01 88888.00 2017-01-15 17:03:17.405 015 11337.21 -0.87 56907.99 88888.00 2017-01-15 17:03:17.905 015 11337.18 -0.68 56908.02 88888.00 2017-01-15 17:03:18.405 015 11337.15 -0.82 56908.10 88888.00 2017-01-15 17:03:18.905 015 11337.08 -1.09 56908.11 88888.00 2017-01-15 17:03:19.405 015 11337.08 -1.03 56908.16 88888.00 2017-01-15 17:03:19.905 015 11337.05 -0.81 56908.20 88888.00 2017-01-15 17:03:20.405 015 11336.99 -0.88 56908.18 88888.00 2017-01-15 17:03:20.905 015 11337.01 -1.18 56908.19 88888.00 2017-01-15 17:03:21.405 015 11336.93 -1.04 56908.24 88888.00 2017-01-15 17:03:21.905 015 11336.89 -0.83 56908.25 88888.00 2017-01-15 17:03:22.405 015 11336.87 -0.98 56908.30 88888.00 2017-01-15 17:03:22.905 015 11336.86 -1.13 56908.33 88888.00 2017-01-15 17:03:23.405 015 11336.77 -0.95 56908.34 88888.00 2017-01-15 17:03:23.905 015 11336.78 -0.74 56908.33 88888.00 2017-01-15 17:03:24.405 015 11336.82 -0.81 56908.33 88888.00 2017-01-15 17:03:24.905 015 11336.80 -0.97 56908.38 88888.00 2017-01-15 17:03:25.405 015 11336.73 -0.77 56908.46 88888.00 2017-01-15 17:03:25.905 015 11336.73 -0.56 56908.52 88888.00 2017-01-15 17:03:26.405 015 11336.70 -0.19 56908.51 88888.00 2017-01-15 17:03:26.905 015 11336.64 -0.08 56908.56 88888.00 2017-01-15 17:03:27.405 015 11336.66 -0.20 56908.58 88888.00 2017-01-15 17:03:27.905 015 11336.66 -0.33 56908.62 88888.00 2017-01-15 17:03:28.405 015 11336.61 -0.23 56908.62 88888.00 2017-01-15 17:03:28.905 015 11336.62 -0.25 56908.64 88888.00 2017-01-15 17:03:29.405 015 11336.63 -0.52 56908.69 88888.00 2017-01-15 17:03:29.905 015 11336.61 -0.72 56908.72 88888.00 2017-01-15 17:03:30.405 015 11336.62 -0.59 56908.79 88888.00 2017-01-15 17:03:30.905 015 11336.62 -0.56 56908.75 88888.00 2017-01-15 17:03:31.405 015 11336.56 -0.47 56908.75 88888.00 2017-01-15 17:03:31.905 015 11336.51 -0.41 56908.79 88888.00 2017-01-15 17:03:32.405 015 11336.52 -0.49 56908.75 88888.00 2017-01-15 17:03:32.905 015 11336.51 -0.75 56908.70 88888.00 2017-01-15 17:03:33.405 015 11336.50 -0.87 56908.64 88888.00 2017-01-15 17:03:33.905 015 11336.46 -0.79 56908.64 88888.00 2017-01-15 17:03:34.405 015 11336.49 -0.57 56908.68 88888.00 2017-01-15 17:03:34.905 015 11336.50 -0.46 56908.69 88888.00 2017-01-15 17:03:35.405 015 11336.45 -0.45 56908.64 88888.00 2017-01-15 17:03:35.905 015 11336.43 -0.63 56908.59 88888.00 2017-01-15 17:03:36.405 015 11336.39 -0.82 56908.62 88888.00 2017-01-15 17:03:36.905 015 11336.38 -0.70 56908.59 88888.00 2017-01-15 17:03:37.405 015 11336.39 -0.61 56908.55 88888.00 2017-01-15 17:03:37.905 015 11336.44 -0.42 56908.56 88888.00 2017-01-15 17:03:38.405 015 11336.39 -0.40 56908.50 88888.00 2017-01-15 17:03:38.905 015 11336.36 -0.23 56908.46 88888.00 2017-01-15 17:03:39.405 015 11336.30 -0.30 56908.45 88888.00 2017-01-15 17:03:39.905 015 11336.29 -0.83 56908.45 88888.00 2017-01-15 17:03:40.405 015 11336.34 -0.95 56908.47 88888.00 2017-01-15 17:03:40.905 015 11336.29 -0.79 56908.42 88888.00 2017-01-15 17:03:41.405 015 11336.23 -0.61 56908.32 88888.00 2017-01-15 17:03:41.905 015 11336.31 -0.79 56908.26 88888.00 2017-01-15 17:03:42.405 015 11336.35 -1.07 56908.23 88888.00 2017-01-15 17:03:42.905 015 11336.30 -0.97 56908.19 88888.00 2017-01-15 17:03:43.405 015 11336.37 -0.74 56908.19 88888.00 2017-01-15 17:03:43.905 015 11336.38 -0.76 56908.21 88888.00 2017-01-15 17:03:44.405 015 11336.32 -1.02 56908.20 88888.00 2017-01-15 17:03:44.905 015 11336.35 -1.03 56908.14 88888.00 2017-01-15 17:03:45.406 015 11336.34 -0.87 56908.14 88888.00 2017-01-15 17:03:45.906 015 11336.32 -0.80 56908.14 88888.00 2017-01-15 17:03:46.406 015 11336.30 -1.04 56908.18 88888.00 2017-01-15 17:03:46.906 015 11336.30 -1.07 56908.21 88888.00 2017-01-15 17:03:47.406 015 11336.31 -0.89 56908.24 88888.00 2017-01-15 17:03:47.906 015 11336.24 -0.79 56908.23 88888.00 2017-01-15 17:03:48.406 015 11336.22 -1.06 56908.23 88888.00 2017-01-15 17:03:48.906 015 11336.22 -1.09 56908.25 88888.00 2017-01-15 17:03:49.406 015 11336.21 -0.90 56908.27 88888.00 2017-01-15 17:03:49.906 015 11336.28 -0.79 56908.27 88888.00 2017-01-15 17:03:50.406 015 11336.22 -1.02 56908.33 88888.00 2017-01-15 17:03:50.906 015 11336.18 -1.04 56908.37 88888.00 2017-01-15 17:03:51.406 015 11336.18 -0.87 56908.42 88888.00 2017-01-15 17:03:51.906 015 11336.17 -0.72 56908.49 88888.00 2017-01-15 17:03:52.406 015 11336.14 -0.87 56908.56 88888.00 2017-01-15 17:03:52.906 015 11336.10 -1.08 56908.56 88888.00 2017-01-15 17:03:53.406 015 11336.07 -0.93 56908.57 88888.00 2017-01-15 17:03:53.906 015 11336.03 -0.73 56908.58 88888.00 2017-01-15 17:03:54.406 015 11336.01 -0.77 56908.59 88888.00 2017-01-15 17:03:54.906 015 11335.99 -1.08 56908.64 88888.00 2017-01-15 17:03:55.406 015 11335.96 -1.03 56908.65 88888.00 2017-01-15 17:03:55.906 015 11335.94 -0.81 56908.70 88888.00 2017-01-15 17:03:56.406 015 11335.96 -0.75 56908.75 88888.00 2017-01-15 17:03:56.906 015 11335.93 -1.02 56908.76 88888.00 2017-01-15 17:03:57.406 015 11335.89 -0.98 56908.79 88888.00 2017-01-15 17:03:57.906 015 11335.82 -0.60 56908.87 88888.00 2017-01-15 17:03:58.406 015 11335.79 -0.21 56908.92 88888.00 2017-01-15 17:03:58.906 015 11335.78 -0.13 56908.92 88888.00 2017-01-15 17:03:59.406 015 11335.75 -0.12 56908.95 88888.00 2017-01-15 17:03:59.906 015 11335.68 -0.12 56909.03 88888.00 2017-01-15 17:04:00.406 015 11335.59 -0.12 56909.15 88888.00 2017-01-15 17:04:00.906 015 11335.64 -0.36 56909.17 88888.00 2017-01-15 17:04:01.406 015 11335.58 -0.48 56909.19 88888.00 2017-01-15 17:04:01.906 015 11335.58 -0.74 56909.23 88888.00 2017-01-15 17:04:02.406 015 11335.55 -0.47 56909.28 88888.00 2017-01-15 17:04:02.906 015 11335.57 -0.19 56909.30 88888.00 2017-01-15 17:04:03.406 015 11335.53 -0.12 56909.29 88888.00 2017-01-15 17:04:03.906 015 11335.50 -0.12 56909.28 88888.00 2017-01-15 17:04:04.406 015 11335.47 -0.13 56909.30 88888.00 2017-01-15 17:04:04.906 015 11335.40 -0.23 56909.33 88888.00 2017-01-15 17:04:05.406 015 11335.37 -0.23 56909.39 88888.00 2017-01-15 17:04:05.906 015 11335.45 -0.11 56909.41 88888.00 2017-01-15 17:04:06.406 015 11335.44 -0.04 56909.35 88888.00 2017-01-15 17:04:06.906 015 11335.37 0.00 56909.35 88888.00 2017-01-15 17:04:07.406 015 11335.37 0.02 56909.39 88888.00 2017-01-15 17:04:07.906 015 11335.36 0.05 56909.36 88888.00 2017-01-15 17:04:08.406 015 11335.37 0.06 56909.35 88888.00 2017-01-15 17:04:08.906 015 11335.36 0.06 56909.39 88888.00 2017-01-15 17:04:09.406 015 11335.34 0.06 56909.39 88888.00 2017-01-15 17:04:09.906 015 11335.26 0.04 56909.40 88888.00 2017-01-15 17:04:10.406 015 11335.25 0.02 56909.36 88888.00 2017-01-15 17:04:10.906 015 11335.25 -0.02 56909.29 88888.00 2017-01-15 17:04:11.406 015 11335.24 -0.01 56909.22 88888.00 2017-01-15 17:04:11.906 015 11335.19 -0.01 56909.16 88888.00 2017-01-15 17:04:12.406 015 11335.18 0.00 56909.15 88888.00 2017-01-15 17:04:12.906 015 11335.12 0.00 56909.11 88888.00 2017-01-15 17:04:13.406 015 11335.16 0.00 56909.07 88888.00 2017-01-15 17:04:13.906 015 11335.20 0.01 56909.03 88888.00 2017-01-15 17:04:14.406 015 11335.16 0.02 56909.01 88888.00 2017-01-15 17:04:14.906 015 11335.09 0.01 56908.94 88888.00 2017-01-15 17:04:15.406 015 11335.09 0.00 56908.87 88888.00 2017-01-15 17:04:15.906 015 11335.12 -0.04 56908.78 88888.00 2017-01-15 17:04:16.406 015 11335.10 -0.13 56908.69 88888.00 2017-01-15 17:04:16.906 015 11335.09 -0.20 56908.70 88888.00 2017-01-15 17:04:17.406 015 11335.10 -0.04 56908.63 88888.00 2017-01-15 17:04:17.906 015 11335.13 0.01 56908.52 88888.00 2017-01-15 17:04:18.406 015 11335.17 -0.06 56908.46 88888.00 2017-01-15 17:04:18.906 015 11335.13 -0.15 56908.46 88888.00 2017-01-15 17:04:19.406 015 11335.11 -0.22 56908.38 88888.00 2017-01-15 17:04:19.906 015 11335.11 -0.33 56908.32 88888.00 2017-01-15 17:04:20.406 015 11335.10 -0.34 56908.26 88888.00 2017-01-15 17:04:20.906 015 11335.10 -0.54 56908.14 88888.00 2017-01-15 17:04:21.406 015 11335.09 -0.82 56908.08 88888.00 2017-01-15 17:04:21.906 015 11335.12 -0.73 56908.02 88888.00 2017-01-15 17:04:22.406 015 11335.13 -0.69 56908.01 88888.00 2017-01-15 17:04:22.906 015 11335.10 -0.45 56907.94 88888.00 2017-01-15 17:04:23.406 015 11335.13 -0.42 56907.87 88888.00 2017-01-15 17:04:23.906 015 11335.12 -0.55 56907.82 88888.00 2017-01-15 17:04:24.406 015 11335.12 -0.91 56907.80 88888.00 2017-01-15 17:04:24.906 015 11335.09 -0.89 56907.81 88888.00 2017-01-15 17:04:25.406 015 11335.07 -0.74 56907.78 88888.00 2017-01-15 17:04:25.906 015 11335.05 -0.60 56907.68 88888.00 2017-01-15 17:04:26.406 015 11335.07 -0.81 56907.59 88888.00 2017-01-15 17:04:26.906 015 11335.03 -1.13 56907.57 88888.00 2017-01-15 17:04:27.406 015 11334.99 -1.02 56907.59 88888.00 2017-01-15 17:04:27.906 015 11334.97 -0.76 56907.59 88888.00 2017-01-15 17:04:28.406 015 11334.89 -0.87 56907.55 88888.00 2017-01-15 17:04:28.906 015 11334.83 -1.13 56907.55 88888.00 2017-01-15 17:04:29.406 015 11334.84 -0.89 56907.55 88888.00 2017-01-15 17:04:29.906 015 11334.90 -0.80 56907.53 88888.00 2017-01-15 17:04:30.406 015 11334.82 -0.91 56907.56 88888.00 2017-01-15 17:04:30.906 015 11334.72 -1.27 56907.53 88888.00 2017-01-15 17:04:31.406 015 11334.71 -1.08 56907.59 88888.00 2017-01-15 17:04:31.906 015 11334.72 -0.55 56907.65 88888.00 2017-01-15 17:04:32.406 015 11334.74 -0.46 56907.57 88888.00 2017-01-15 17:04:32.906 015 11334.74 -0.54 56907.52 88888.00 2017-01-15 17:04:33.406 015 11334.70 -0.87 56907.55 88888.00 2017-01-15 17:04:33.906 015 11334.64 -0.91 56907.59 88888.00 2017-01-15 17:04:34.406 015 11334.64 -0.93 56907.62 88888.00 2017-01-15 17:04:34.906 015 11334.56 -1.03 56907.62 88888.00 2017-01-15 17:04:35.406 015 11334.57 -1.29 56907.63 88888.00 2017-01-15 17:04:35.906 015 11334.65 -1.18 56907.70 88888.00 2017-01-15 17:04:36.406 015 11334.68 -0.96 56907.70 88888.00 2017-01-15 17:04:36.906 015 11334.67 -1.11 56907.70 88888.00 2017-01-15 17:04:37.406 015 11334.61 -1.17 56907.73 88888.00 2017-01-15 17:04:37.906 015 11334.63 -0.94 56907.73 88888.00 2017-01-15 17:04:38.406 015 11334.65 -0.86 56907.75 88888.00 2017-01-15 17:04:38.906 015 11334.64 -1.10 56907.75 88888.00 2017-01-15 17:04:39.406 015 11334.68 -1.01 56907.78 88888.00 2017-01-15 17:04:39.906 015 11334.68 -0.66 56907.76 88888.00 2017-01-15 17:04:40.406 015 11334.70 -0.45 56907.81 88888.00 2017-01-15 17:04:40.906 015 11334.65 -0.40 56907.81 88888.00 2017-01-15 17:04:41.406 015 11334.62 -0.57 56907.84 88888.00 2017-01-15 17:04:41.906 015 11334.61 -0.83 56907.84 88888.00 2017-01-15 17:04:42.406 015 11334.68 -0.80 56907.86 88888.00 2017-01-15 17:04:42.906 015 11334.70 -0.79 56907.80 88888.00 2017-01-15 17:04:43.406 015 11334.71 -0.62 56907.82 88888.00 2017-01-15 17:04:43.906 015 11334.75 -0.62 56907.89 88888.00 2017-01-15 17:04:44.406 015 11334.75 -0.87 56907.85 88888.00 2017-01-15 17:04:44.906 015 11334.72 -0.88 56907.86 88888.00 2017-01-15 17:04:45.406 015 11334.76 -0.77 56907.92 88888.00 2017-01-15 17:04:45.906 015 11334.76 -0.49 56907.99 88888.00 2017-01-15 17:04:46.406 015 11334.75 -0.50 56908.00 88888.00 2017-01-15 17:04:46.906 015 11334.78 -0.61 56908.10 88888.00 2017-01-15 17:04:47.406 015 11334.81 -0.87 56908.08 88888.00 2017-01-15 17:04:47.906 015 11334.78 -0.74 56908.07 88888.00 2017-01-15 17:04:48.406 015 11334.77 -0.61 56908.11 88888.00 2017-01-15 17:04:48.906 015 11334.83 -0.38 56908.21 88888.00 2017-01-15 17:04:49.406 015 11334.76 -0.32 56908.20 88888.00 2017-01-15 17:04:49.906 015 11334.69 -0.35 56908.25 88888.00 2017-01-15 17:04:50.406 015 11334.70 -0.39 56908.34 88888.00 2017-01-15 17:04:50.906 015 11334.76 -0.60 56908.46 88888.00 2017-01-15 17:04:51.406 015 11334.77 -0.70 56908.52 88888.00 2017-01-15 17:04:51.906 015 11334.76 -0.50 56908.57 88888.00 2017-01-15 17:04:52.406 015 11334.75 -0.46 56908.59 88888.00 2017-01-15 17:04:52.906 015 11334.69 -0.28 56908.65 88888.00 2017-01-15 17:04:53.406 015 11334.69 -0.07 56908.70 88888.00 2017-01-15 17:04:53.906 015 11334.72 0.00 56908.74 88888.00 2017-01-15 17:04:54.406 015 11334.75 0.04 56908.77 88888.00 2017-01-15 17:04:54.906 015 11334.75 0.05 56908.89 88888.00 2017-01-15 17:04:55.406 015 11334.81 0.01 56908.94 88888.00 2017-01-15 17:04:55.906 015 11334.72 0.00 56908.97 88888.00 2017-01-15 17:04:56.406 015 11334.69 -0.01 56909.06 88888.00 2017-01-15 17:04:56.906 015 11334.67 0.00 56909.11 88888.00 2017-01-15 17:04:57.406 015 11334.63 0.02 56909.11 88888.00 2017-01-15 17:04:57.906 015 11334.61 0.00 56909.10 88888.00 2017-01-15 17:04:58.406 015 11334.57 0.01 56909.17 88888.00 2017-01-15 17:04:58.906 015 11334.55 0.00 56909.19 88888.00 2017-01-15 17:04:59.406 015 11334.56 -0.01 56909.20 88888.00 2017-01-15 17:04:59.906 015 11334.58 0.01 56909.26 88888.00 2017-01-15 17:05:00.406 015 11334.55 0.00 56909.23 88888.00 2017-01-15 17:05:00.906 015 11334.48 -0.01 56909.28 88888.00 2017-01-15 17:05:01.406 015 11334.48 0.05 56909.26 88888.00 2017-01-15 17:05:01.906 015 11334.51 0.01 56909.27 88888.00 2017-01-15 17:05:02.406 015 11334.50 0.02 56909.26 88888.00 2017-01-15 17:05:02.906 015 11334.51 -0.02 56909.26 88888.00 2017-01-15 17:05:03.406 015 11334.49 -0.06 56909.23 88888.00 2017-01-15 17:05:03.906 015 11334.47 -0.01 56909.19 88888.00 2017-01-15 17:05:04.406 015 11334.50 0.00 56909.19 88888.00 2017-01-15 17:05:04.906 015 11334.50 0.06 56909.14 88888.00 2017-01-15 17:05:05.406 015 11334.43 0.05 56909.01 88888.00 2017-01-15 17:05:05.906 015 11334.44 0.01 56908.94 88888.00 2017-01-15 17:05:06.406 015 11334.47 0.00 56908.84 88888.00 2017-01-15 17:05:06.906 015 11334.48 -0.04 56908.84 88888.00 2017-01-15 17:05:07.406 015 11334.48 -0.02 56908.79 88888.00 2017-01-15 17:05:07.906 015 11334.48 -0.07 56908.78 88888.00 2017-01-15 17:05:08.406 015 11334.51 -0.02 56908.66 88888.00 2017-01-15 17:05:08.906 015 11334.54 0.00 56908.59 88888.00 2017-01-15 17:05:09.406 015 11334.56 -0.01 56908.53 88888.00 2017-01-15 17:05:09.906 015 11334.56 0.00 56908.44 88888.00 2017-01-15 17:05:10.406 015 11334.58 0.01 56908.36 88888.00 2017-01-15 17:05:10.906 015 11334.56 0.12 56908.25 88888.00 2017-01-15 17:05:11.406 015 11334.54 0.13 56908.21 88888.00 2017-01-15 17:05:11.906 015 11334.54 0.02 56908.16 88888.00 2017-01-15 17:05:12.406 015 11334.63 -0.02 56908.08 88888.00 2017-01-15 17:05:12.906 015 11334.65 -0.01 56908.02 88888.00 2017-01-15 17:05:13.406 015 11334.60 -0.07 56908.04 88888.00 2017-01-15 17:05:13.906 015 11334.57 -0.04 56907.98 88888.00 2017-01-15 17:05:14.406 015 11334.56 -0.11 56907.91 88888.00 2017-01-15 17:05:14.906 015 11334.53 -0.08 56907.82 88888.00 2017-01-15 17:05:15.406 015 11334.56 -0.01 56907.84 88888.00 2017-01-15 17:05:15.906 015 11334.57 -0.01 56907.80 88888.00 2017-01-15 17:05:16.406 015 11334.58 0.00 56907.75 88888.00 2017-01-15 17:05:16.906 015 11334.54 -0.02 56907.75 88888.00 2017-01-15 17:05:17.406 015 11334.61 0.01 56907.73 88888.00 2017-01-15 17:05:17.906 015 11334.57 0.02 56907.81 88888.00 2017-01-15 17:05:18.406 015 11334.53 0.01 56907.79 88888.00 2017-01-15 17:05:18.906 015 11334.57 0.00 56907.82 88888.00 2017-01-15 17:05:19.406 015 11334.58 0.00 56907.86 88888.00 2017-01-15 17:05:19.906 015 11334.55 -0.04 56907.89 88888.00 2017-01-15 17:05:20.406 015 11334.51 0.00 56907.98 88888.00 2017-01-15 17:05:20.906 015 11334.48 0.02 56907.97 88888.00 2017-01-15 17:05:21.406 015 11334.49 0.00 56907.95 88888.00 2017-01-15 17:05:21.906 015 11334.49 0.00 56908.00 88888.00 2017-01-15 17:05:22.406 015 11334.49 0.00 56908.00 88888.00 2017-01-15 17:05:22.906 015 11334.44 0.00 56907.98 88888.00 2017-01-15 17:05:23.406 015 11334.47 0.00 56907.95 88888.00 2017-01-15 17:05:23.906 015 11334.49 0.00 56908.01 88888.00 2017-01-15 17:05:24.406 015 11334.48 0.00 56908.02 88888.00 2017-01-15 17:05:24.906 015 11334.50 -0.02 56908.01 88888.00 2017-01-15 17:05:25.406 015 11334.56 0.01 56907.92 88888.00 2017-01-15 17:05:25.906 015 11334.56 0.01 56907.92 88888.00 2017-01-15 17:05:26.406 015 11334.53 -0.04 56907.85 88888.00 2017-01-15 17:05:26.906 015 11334.53 0.02 56907.82 88888.00 2017-01-15 17:05:27.406 015 11334.56 0.01 56907.79 88888.00 2017-01-15 17:05:27.906 015 11334.54 0.01 56907.74 88888.00 2017-01-15 17:05:28.406 015 11334.47 0.04 56907.70 88888.00 2017-01-15 17:05:28.906 015 11334.48 -0.01 56907.59 88888.00 2017-01-15 17:05:29.406 015 11334.49 0.01 56907.53 88888.00 2017-01-15 17:05:29.906 015 11334.55 0.01 56907.44 88888.00 2017-01-15 17:05:30.406 015 11334.55 -0.04 56907.31 88888.00 2017-01-15 17:05:30.906 015 11334.53 -0.02 56907.23 88888.00 2017-01-15 17:05:31.406 015 11334.55 -0.12 56907.18 88888.00 2017-01-15 17:05:31.906 015 11334.60 -0.09 56907.15 88888.00 2017-01-15 17:05:32.406 015 11334.58 -0.11 56907.10 88888.00 2017-01-15 17:05:32.906 015 11334.58 -0.11 56907.03 88888.00 2017-01-15 17:05:33.406 015 11334.63 -0.15 56906.95 88888.00 2017-01-15 17:05:33.906 015 11334.64 -0.15 56906.88 88888.00 2017-01-15 17:05:34.406 015 11334.65 0.02 56906.80 88888.00 2017-01-15 17:05:34.906 015 11334.64 0.13 56906.73 88888.00 2017-01-15 17:05:35.406 015 11334.65 0.16 56906.69 88888.00 2017-01-15 17:05:35.906 015 11334.69 0.14 56906.65 88888.00 2017-01-15 17:05:36.406 015 11334.77 0.16 56906.59 88888.00 2017-01-15 17:05:36.906 015 11334.78 0.05 56906.54 88888.00 2017-01-15 17:05:37.406 015 11334.78 0.01 56906.50 88888.00 2017-01-15 17:05:37.906 015 11334.81 0.01 56906.51 88888.00 2017-01-15 17:05:38.406 015 11334.82 0.00 56906.52 88888.00 2017-01-15 17:05:38.906 015 11334.79 -0.01 56906.48 88888.00 2017-01-15 17:05:39.406 015 11334.78 -0.02 56906.43 88888.00 2017-01-15 17:05:39.906 015 11334.79 0.02 56906.41 88888.00 2017-01-15 17:05:40.406 015 11334.77 0.00 56906.41 88888.00 2017-01-15 17:05:40.906 015 11334.83 0.01 56906.39 88888.00 2017-01-15 17:05:41.406 015 11334.83 0.00 56906.41 88888.00 2017-01-15 17:05:41.906 015 11334.78 -0.01 56906.38 88888.00 2017-01-15 17:05:42.406 015 11334.76 0.00 56906.39 88888.00 2017-01-15 17:05:42.906 015 11334.79 0.01 56906.44 88888.00 2017-01-15 17:05:43.406 015 11334.78 0.05 56906.46 88888.00 2017-01-15 17:05:43.906 015 11334.75 0.04 56906.45 88888.00 2017-01-15 17:05:44.406 015 11334.78 -0.07 56906.56 88888.00 2017-01-15 17:05:44.906 015 11334.79 -0.05 56906.53 88888.00 2017-01-15 17:05:45.406 015 11334.74 0.00 56906.48 88888.00 2017-01-15 17:05:45.906 015 11334.75 -0.01 56906.53 88888.00 2017-01-15 17:05:46.406 015 11334.69 0.00 56906.56 88888.00 2017-01-15 17:05:46.906 015 11334.65 -0.02 56906.51 88888.00 2017-01-15 17:05:47.406 015 11334.75 0.02 56906.47 88888.00 2017-01-15 17:05:47.906 015 11334.77 0.00 56906.43 88888.00 2017-01-15 17:05:48.406 015 11334.77 0.00 56906.46 88888.00 2017-01-15 17:05:48.906 015 11334.79 -0.04 56906.41 88888.00 2017-01-15 17:05:49.406 015 11334.81 -0.06 56906.43 88888.00 2017-01-15 17:05:49.906 015 11334.78 -0.04 56906.47 88888.00 2017-01-15 17:05:50.406 015 11334.79 -0.02 56906.52 88888.00 2017-01-15 17:05:50.906 015 11334.78 0.01 56906.45 88888.00 2017-01-15 17:05:51.406 015 11334.77 0.01 56906.47 88888.00 2017-01-15 17:05:51.906 015 11334.78 -0.04 56906.46 88888.00 2017-01-15 17:05:52.406 015 11334.81 -0.06 56906.40 88888.00 2017-01-15 17:05:52.906 015 11334.86 0.06 56906.39 88888.00 2017-01-15 17:05:53.406 015 11334.89 0.13 56906.40 88888.00 2017-01-15 17:05:53.906 015 11334.93 0.02 56906.38 88888.00 2017-01-15 17:05:54.406 015 11334.93 0.00 56906.34 88888.00 2017-01-15 17:05:54.906 015 11334.93 0.00 56906.37 88888.00 2017-01-15 17:05:55.406 015 11334.96 -0.01 56906.32 88888.00 2017-01-15 17:05:55.906 015 11334.96 0.00 56906.32 88888.00 2017-01-15 17:05:56.406 015 11334.98 0.01 56906.38 88888.00 2017-01-15 17:05:56.906 015 11335.03 -0.04 56906.38 88888.00 2017-01-15 17:05:57.406 015 11335.05 0.01 56906.38 88888.00 2017-01-15 17:05:57.906 015 11335.07 0.01 56906.35 88888.00 2017-01-15 17:05:58.406 015 11335.10 -0.05 56906.39 88888.00 2017-01-15 17:05:58.906 015 11335.12 -0.06 56906.40 88888.00 2017-01-15 17:05:59.406 015 11335.19 -0.05 56906.41 88888.00 2017-01-15 17:05:59.906 015 11335.21 -0.04 56906.38 88888.00 2017-01-15 17:06:00.406 015 11335.23 -0.01 56906.35 88888.00 2017-01-15 17:06:00.906 015 11335.23 -0.04 56906.38 88888.00 2017-01-15 17:06:01.406 015 11335.21 0.04 56906.38 88888.00 2017-01-15 17:06:01.906 015 11335.21 0.05 56906.39 88888.00 2017-01-15 17:06:02.406 015 11335.25 0.02 56906.37 88888.00 2017-01-15 17:06:02.906 015 11335.24 0.01 56906.31 88888.00 2017-01-15 17:06:03.406 015 11335.31 0.01 56906.28 88888.00 2017-01-15 17:06:03.906 015 11335.41 -0.04 56906.27 88888.00 2017-01-15 17:06:04.406 015 11335.38 -0.01 56906.27 88888.00 2017-01-15 17:06:04.906 015 11335.34 0.04 56906.26 88888.00 2017-01-15 17:06:05.407 015 11335.40 0.01 56906.22 88888.00 2017-01-15 17:06:05.907 015 11335.41 -0.01 56906.15 88888.00 2017-01-15 17:06:06.407 015 11335.45 0.02 56906.06 88888.00 2017-01-15 17:06:06.907 015 11335.51 -0.02 56906.08 88888.00 2017-01-15 17:06:07.407 015 11335.50 -0.07 56906.01 88888.00 2017-01-15 17:06:07.907 015 11335.43 -0.04 56905.99 88888.00 2017-01-15 17:06:08.407 015 11335.40 0.00 56906.00 88888.00 2017-01-15 17:06:08.907 015 11335.43 -0.05 56905.96 88888.00 2017-01-15 17:06:09.407 015 11335.47 -0.11 56905.87 88888.00 2017-01-15 17:06:09.907 015 11335.50 -0.13 56905.86 88888.00 2017-01-15 17:06:10.407 015 11335.50 -0.19 56905.80 88888.00 2017-01-15 17:06:10.907 015 11335.44 -0.23 56905.74 88888.00 2017-01-15 17:06:11.407 015 11335.43 -0.27 56905.68 88888.00 2017-01-15 17:06:11.907 015 11335.44 -0.33 56905.63 88888.00 2017-01-15 17:06:12.407 015 11335.40 -0.69 56905.60 88888.00 2017-01-15 17:06:12.907 015 11335.41 -0.61 56905.62 88888.00 2017-01-15 17:06:13.407 015 11335.39 -0.28 56905.60 88888.00 2017-01-15 17:06:13.907 015 11335.37 -0.39 56905.57 88888.00 2017-01-15 17:06:14.407 015 11335.34 -0.53 56905.54 88888.00 2017-01-15 17:06:14.907 015 11335.37 -0.43 56905.54 88888.00 2017-01-15 17:06:15.407 015 11335.33 -0.43 56905.53 88888.00 2017-01-15 17:06:15.907 015 11335.27 -0.52 56905.55 88888.00 2017-01-15 17:06:16.407 015 11335.26 -0.82 56905.55 88888.00 2017-01-15 17:06:16.907 015 11335.31 -0.73 56905.54 88888.00 2017-01-15 17:06:17.407 015 11335.30 -0.66 56905.54 88888.00 2017-01-15 17:06:17.907 015 11335.31 -0.45 56905.55 88888.00 2017-01-15 17:06:18.407 015 11335.32 -0.33 56905.53 88888.00 2017-01-15 17:06:18.907 015 11335.29 -0.39 56905.55 88888.00 2017-01-15 17:06:19.407 015 11335.30 -0.48 56905.58 88888.00 2017-01-15 17:06:19.907 015 11335.21 -0.73 56905.63 88888.00 2017-01-15 17:06:20.407 015 11335.18 -0.70 56905.67 88888.00 2017-01-15 17:06:20.907 015 11335.19 -0.49 56905.70 88888.00 2017-01-15 17:06:21.407 015 11335.19 -0.45 56905.75 88888.00 2017-01-15 17:06:21.907 015 11335.14 -0.26 56905.83 88888.00 2017-01-15 17:06:22.407 015 11335.19 -0.18 56905.94 88888.00 2017-01-15 17:06:22.907 015 11335.27 -0.15 56905.93 88888.00 2017-01-15 17:06:23.407 015 11335.26 -0.16 56905.96 88888.00 2017-01-15 17:06:23.907 015 11335.21 -0.15 56906.00 88888.00 2017-01-15 17:06:24.407 015 11335.20 -0.08 56906.06 88888.00 2017-01-15 17:06:24.907 015 11335.21 -0.11 56906.12 88888.00 2017-01-15 17:06:25.407 015 11335.24 -0.05 56906.16 88888.00 2017-01-15 17:06:25.907 015 11335.18 0.23 56906.24 88888.00 2017-01-15 17:06:26.407 015 11335.16 0.20 56906.33 88888.00 2017-01-15 17:06:26.907 015 11335.19 0.12 56906.38 88888.00 2017-01-15 17:06:27.407 015 11335.23 0.19 56906.43 88888.00 2017-01-15 17:06:27.907 015 11335.25 0.28 56906.44 88888.00 2017-01-15 17:06:28.407 015 11335.26 0.14 56906.45 88888.00 2017-01-15 17:06:28.907 015 11335.21 -0.01 56906.43 88888.00 2017-01-15 17:06:29.407 015 11335.29 0.00 56906.40 88888.00 2017-01-15 17:06:29.907 015 11335.30 -0.01 56906.44 88888.00 2017-01-15 17:06:30.407 015 11335.26 0.00 56906.47 88888.00 2017-01-15 17:06:30.907 015 11335.27 0.02 56906.53 88888.00 2017-01-15 17:06:31.407 015 11335.29 -0.02 56906.46 88888.00 2017-01-15 17:06:31.907 015 11335.31 0.00 56906.44 88888.00 2017-01-15 17:06:32.407 015 11335.36 0.00 56906.40 88888.00 2017-01-15 17:06:32.907 015 11335.39 -0.02 56906.33 88888.00 2017-01-15 17:06:33.407 015 11335.40 0.00 56906.22 88888.00 2017-01-15 17:06:33.907 015 11335.38 0.01 56906.20 88888.00 2017-01-15 17:06:34.407 015 11335.36 0.02 56906.18 88888.00 2017-01-15 17:06:34.907 015 11335.34 -0.04 56906.12 88888.00 2017-01-15 17:06:35.407 015 11335.40 -0.01 56906.08 88888.00 2017-01-15 17:06:35.907 015 11335.48 0.01 56905.99 88888.00 2017-01-15 17:06:36.407 015 11335.52 0.00 56905.93 88888.00 2017-01-15 17:06:36.907 015 11335.55 -0.02 56905.87 88888.00 2017-01-15 17:06:37.407 015 11335.54 0.00 56905.83 88888.00 2017-01-15 17:06:37.907 015 11335.58 0.00 56905.75 88888.00 2017-01-15 17:06:38.407 015 11335.65 0.00 56905.68 88888.00 2017-01-15 17:06:38.907 015 11335.68 0.04 56905.70 88888.00 2017-01-15 17:06:39.407 015 11335.73 0.09 56905.66 88888.00 2017-01-15 17:06:39.907 015 11335.71 0.05 56905.61 88888.00 2017-01-15 17:06:40.407 015 11335.73 0.05 56905.50 88888.00 2017-01-15 17:06:40.907 015 11335.80 0.01 56905.43 88888.00 2017-01-15 17:06:41.407 015 11335.87 0.01 56905.41 88888.00 2017-01-15 17:06:41.907 015 11335.90 0.05 56905.31 88888.00 2017-01-15 17:06:42.407 015 11335.97 0.00 56905.34 88888.00 2017-01-15 17:06:42.907 015 11336.01 0.01 56905.30 88888.00 2017-01-15 17:06:43.407 015 11336.04 0.04 56905.28 88888.00 2017-01-15 17:06:43.907 015 11336.10 -0.05 56905.16 88888.00 2017-01-15 17:06:44.407 015 11336.14 -0.22 56905.05 88888.00 2017-01-15 17:06:44.907 015 11336.17 -0.08 56905.05 88888.00 2017-01-15 17:06:45.407 015 11336.21 0.00 56905.04 88888.00 2017-01-15 17:06:45.907 015 11336.24 0.00 56905.02 88888.00 2017-01-15 17:06:46.407 015 11336.25 0.00 56905.08 88888.00 2017-01-15 17:06:46.907 015 11336.30 -0.01 56905.10 88888.00 2017-01-15 17:06:47.407 015 11336.36 0.00 56905.11 88888.00 2017-01-15 17:06:47.907 015 11336.41 0.00 56905.10 88888.00 2017-01-15 17:06:48.407 015 11336.39 -0.01 56905.09 88888.00 2017-01-15 17:06:48.907 015 11336.42 0.01 56905.10 88888.00 2017-01-15 17:06:49.407 015 11336.43 0.00 56905.06 88888.00 2017-01-15 17:06:49.907 015 11336.45 -0.01 56905.05 88888.00 2017-01-15 17:06:50.407 015 11336.48 0.01 56905.10 88888.00 2017-01-15 17:06:50.907 015 11336.51 0.00 56905.13 88888.00 2017-01-15 17:06:51.407 015 11336.58 -0.01 56905.17 88888.00 2017-01-15 17:06:51.907 015 11336.64 0.01 56905.17 88888.00 2017-01-15 17:06:52.407 015 11336.63 0.00 56905.18 88888.00 2017-01-15 17:06:52.907 015 11336.61 0.00 56905.16 88888.00 2017-01-15 17:06:53.407 015 11336.57 0.05 56905.16 88888.00 2017-01-15 17:06:53.907 015 11336.58 -0.01 56905.19 88888.00 2017-01-15 17:06:54.407 015 11336.61 -0.02 56905.18 88888.00 2017-01-15 17:06:54.907 015 11336.62 -0.01 56905.23 88888.00 2017-01-15 17:06:55.407 015 11336.61 0.00 56905.22 88888.00 2017-01-15 17:06:55.907 015 11336.62 -0.02 56905.26 88888.00 2017-01-15 17:06:56.407 015 11336.63 0.00 56905.28 88888.00 2017-01-15 17:06:56.907 015 11336.62 -0.01 56905.24 88888.00 2017-01-15 17:06:57.407 015 11336.58 0.00 56905.23 88888.00 2017-01-15 17:06:57.907 015 11336.63 0.08 56905.13 88888.00 2017-01-15 17:06:58.407 015 11336.64 -0.02 56905.13 88888.00 2017-01-15 17:06:58.907 015 11336.63 -0.07 56905.16 88888.00 2017-01-15 17:06:59.407 015 11336.63 -0.01 56905.12 88888.00 2017-01-15 17:06:59.907 015 11336.61 0.08 56905.06 88888.00 2017-01-15 17:07:00.407 015 11336.58 0.01 56905.05 88888.00 2017-01-15 17:07:00.907 015 11336.56 -0.01 56905.04 88888.00 2017-01-15 17:07:01.407 015 11336.58 -0.07 56904.96 88888.00 2017-01-15 17:07:01.907 015 11336.58 -0.01 56904.89 88888.00 2017-01-15 17:07:02.407 015 11336.56 0.00 56904.86 88888.00 2017-01-15 17:07:02.907 015 11336.56 -0.01 56904.87 88888.00 2017-01-15 17:07:03.407 015 11336.55 -0.01 56904.84 88888.00 2017-01-15 17:07:03.907 015 11336.53 0.06 56904.83 88888.00 2017-01-15 17:07:04.407 015 11336.57 0.05 56904.76 88888.00 2017-01-15 17:07:04.907 015 11336.59 -0.15 56904.71 88888.00 2017-01-15 17:07:05.407 015 11336.56 -0.08 56904.66 88888.00 2017-01-15 17:07:05.907 015 11336.58 -0.08 56904.61 88888.00 2017-01-15 17:07:06.407 015 11336.58 -0.08 56904.58 88888.00 2017-01-15 17:07:06.907 015 11336.52 -0.11 56904.52 88888.00 2017-01-15 17:07:07.407 015 11336.49 -0.15 56904.48 88888.00 2017-01-15 17:07:07.907 015 11336.51 -0.26 56904.44 88888.00 2017-01-15 17:07:08.407 015 11336.53 -0.30 56904.40 88888.00 2017-01-15 17:07:08.907 015 11336.52 -0.47 56904.42 88888.00 2017-01-15 17:07:09.407 015 11336.52 -0.77 56904.35 88888.00 2017-01-15 17:07:09.907 015 11336.51 -0.69 56904.29 88888.00 2017-01-15 17:07:10.407 015 11336.48 -0.55 56904.32 88888.00 2017-01-15 17:07:10.907 015 11336.49 -0.35 56904.31 88888.00 2017-01-15 17:07:11.407 015 11336.58 -0.25 56904.33 88888.00 2017-01-15 17:07:11.907 015 11336.61 -0.26 56904.35 88888.00 2017-01-15 17:07:12.407 015 11336.51 -0.22 56904.39 88888.00 2017-01-15 17:07:12.907 015 11336.57 -0.02 56904.34 88888.00 2017-01-15 17:07:13.407 015 11336.58 0.04 56904.32 88888.00 2017-01-15 17:07:13.907 015 11336.63 0.08 56904.39 88888.00 2017-01-15 17:07:14.407 015 11336.59 0.16 56904.48 88888.00 2017-01-15 17:07:14.907 015 11336.53 0.12 56904.52 88888.00 2017-01-15 17:07:15.407 015 11336.53 0.13 56904.47 88888.00 2017-01-15 17:07:15.907 015 11336.53 0.26 56904.53 88888.00 2017-01-15 17:07:16.407 015 11336.58 0.11 56904.65 88888.00 2017-01-15 17:07:16.907 015 11336.68 0.04 56904.66 88888.00 2017-01-15 17:07:17.407 015 11336.63 0.07 56904.66 88888.00 2017-01-15 17:07:17.907 015 11336.55 0.07 56904.72 88888.00 2017-01-15 17:07:18.407 015 11336.57 0.06 56904.77 88888.00 2017-01-15 17:07:18.907 015 11336.59 0.09 56904.86 88888.00 2017-01-15 17:07:19.407 015 11336.65 0.07 56904.97 88888.00 2017-01-15 17:07:19.907 015 11336.64 -0.13 56905.00 88888.00 2017-01-15 17:07:20.407 015 11336.57 -0.09 56905.05 88888.00 2017-01-15 17:07:20.907 015 11336.59 -0.07 56905.10 88888.00 2017-01-15 17:07:21.407 015 11336.62 -0.04 56905.11 88888.00 2017-01-15 17:07:21.907 015 11336.62 0.00 56905.17 88888.00 2017-01-15 17:07:22.407 015 11336.69 -0.01 56905.24 88888.00 2017-01-15 17:07:22.907 015 11336.63 -0.05 56905.30 88888.00 2017-01-15 17:07:23.407 015 11336.62 0.00 56905.30 88888.00 2017-01-15 17:07:23.907 015 11336.70 -0.01 56905.30 88888.00 2017-01-15 17:07:24.407 015 11336.71 0.01 56905.29 88888.00 2017-01-15 17:07:24.907 015 11336.71 -0.01 56905.29 88888.00 2017-01-15 17:07:25.407 015 11336.77 -0.04 56905.26 88888.00 2017-01-15 17:07:25.907 015 11336.78 -0.01 56905.23 88888.00 2017-01-15 17:07:26.407 015 11336.83 0.19 56905.10 88888.00 2017-01-15 17:07:26.907 015 11336.82 0.28 56905.04 88888.00 2017-01-15 17:07:27.407 015 11336.80 0.34 56905.05 88888.00 2017-01-15 17:07:27.907 015 11336.82 0.29 56905.03 88888.00 2017-01-15 17:07:28.407 015 11336.86 0.14 56904.94 88888.00 2017-01-15 17:07:28.907 015 11336.91 0.08 56904.87 88888.00 2017-01-15 17:07:29.407 015 11336.92 0.02 56904.86 88888.00 2017-01-15 17:07:29.907 015 11336.94 -0.04 56904.81 88888.00 2017-01-15 17:07:30.407 015 11336.97 -0.05 56904.74 88888.00 2017-01-15 17:07:30.907 015 11336.92 -0.05 56904.76 88888.00 2017-01-15 17:07:31.407 015 11336.96 -0.06 56904.72 88888.00 2017-01-15 17:07:31.907 015 11336.98 -0.14 56904.70 88888.00 2017-01-15 17:07:32.407 015 11336.99 -0.18 56904.61 88888.00 2017-01-15 17:07:32.907 015 11337.05 -0.47 56904.59 88888.00 2017-01-15 17:07:33.407 015 11337.04 -0.49 56904.53 88888.00 2017-01-15 17:07:33.907 015 11337.03 -0.29 56904.47 88888.00 2017-01-15 17:07:34.407 015 11337.01 -0.28 56904.46 88888.00 2017-01-15 17:07:34.907 015 11337.04 -0.35 56904.42 88888.00 2017-01-15 17:07:35.407 015 11337.00 -0.47 56904.46 88888.00 2017-01-15 17:07:35.907 015 11336.99 -0.75 56904.48 88888.00 2017-01-15 17:07:36.407 015 11336.97 -0.70 56904.55 88888.00 2017-01-15 17:07:36.907 015 11336.96 -0.66 56904.54 88888.00 2017-01-15 17:07:37.407 015 11336.96 -0.45 56904.61 88888.00 2017-01-15 17:07:37.907 015 11336.97 -0.27 56904.60 88888.00 2017-01-15 17:07:38.407 015 11336.96 -0.27 56904.65 88888.00 2017-01-15 17:07:38.907 015 11336.93 -0.33 56904.63 88888.00 2017-01-15 17:07:39.407 015 11336.89 -0.28 56904.71 88888.00 2017-01-15 17:07:39.907 015 11336.91 -0.48 56904.80 88888.00 2017-01-15 17:07:40.407 015 11336.96 -0.73 56904.87 88888.00 2017-01-15 17:07:40.907 015 11336.94 -0.52 56904.91 88888.00 2017-01-15 17:07:41.407 015 11336.91 -0.26 56904.99 88888.00 2017-01-15 17:07:41.907 015 11336.89 -0.25 56905.09 88888.00 2017-01-15 17:07:42.407 015 11336.90 -0.18 56905.18 88888.00 2017-01-15 17:07:42.907 015 11336.89 -0.13 56905.24 88888.00 2017-01-15 17:07:43.407 015 11336.85 -0.08 56905.31 88888.00 2017-01-15 17:07:43.907 015 11336.84 0.01 56905.34 88888.00 2017-01-15 17:07:44.407 015 11336.85 -0.01 56905.43 88888.00 2017-01-15 17:07:44.907 015 11336.86 -0.13 56905.47 88888.00 2017-01-15 17:07:45.407 015 11336.83 -0.13 56905.48 88888.00 2017-01-15 17:07:45.907 015 11336.77 0.02 56905.54 88888.00 2017-01-15 17:07:46.407 015 11336.85 0.05 56905.63 88888.00 2017-01-15 17:07:46.907 015 11336.80 -0.01 56905.73 88888.00 2017-01-15 17:07:47.407 015 11336.80 0.02 56905.77 88888.00 2017-01-15 17:07:47.907 015 11336.89 0.01 56905.81 88888.00 2017-01-15 17:07:48.407 015 11336.92 0.04 56905.85 88888.00 2017-01-15 17:07:48.907 015 11336.89 0.07 56905.82 88888.00 2017-01-15 17:07:49.407 015 11336.93 0.02 56905.85 88888.00 2017-01-15 17:07:49.907 015 11336.90 0.00 56905.87 88888.00 2017-01-15 17:07:50.407 015 11336.86 0.00 56905.87 88888.00 2017-01-15 17:07:50.907 015 11336.90 0.01 56905.88 88888.00 2017-01-15 17:07:51.407 015 11336.87 -0.01 56905.85 88888.00 2017-01-15 17:07:51.907 015 11336.90 0.00 56905.82 88888.00 2017-01-15 17:07:52.407 015 11336.96 0.00 56905.87 88888.00 2017-01-15 17:07:52.907 015 11336.99 -0.01 56905.86 88888.00 2017-01-15 17:07:53.407 015 11337.00 0.02 56905.79 88888.00 2017-01-15 17:07:53.907 015 11337.01 0.04 56905.75 88888.00 2017-01-15 17:07:54.407 015 11336.98 -0.05 56905.68 88888.00 2017-01-15 17:07:54.907 015 11337.00 -0.02 56905.62 88888.00 2017-01-15 17:07:55.407 015 11337.08 0.01 56905.61 88888.00 2017-01-15 17:07:55.907 015 11337.06 0.00 56905.63 88888.00 2017-01-15 17:07:56.407 015 11337.06 0.14 56905.56 88888.00 2017-01-15 17:07:56.907 015 11337.07 0.13 56905.53 88888.00 2017-01-15 17:07:57.407 015 11337.13 -0.11 56905.51 88888.00 2017-01-15 17:07:57.907 015 11337.18 -0.14 56905.48 88888.00 2017-01-15 17:07:58.407 015 11337.18 -0.07 56905.35 88888.00 2017-01-15 17:07:58.907 015 11337.22 -0.01 56905.25 88888.00 2017-01-15 17:07:59.407 015 11337.21 0.07 56905.25 88888.00 2017-01-15 17:07:59.907 015 11337.21 0.00 56905.18 88888.00 2017-01-15 17:08:00.407 015 11337.22 -0.01 56905.13 88888.00 2017-01-15 17:08:00.907 015 11337.24 -0.01 56905.09 88888.00 2017-01-15 17:08:01.407 015 11337.21 -0.01 56905.05 88888.00 2017-01-15 17:08:01.907 015 11337.27 -0.06 56905.03 88888.00 2017-01-15 17:08:02.407 015 11337.22 -0.23 56905.00 88888.00 2017-01-15 17:08:02.907 015 11337.22 -0.33 56904.92 88888.00 2017-01-15 17:08:03.407 015 11337.22 -0.45 56904.85 88888.00 2017-01-15 17:08:03.907 015 11337.25 -0.73 56904.80 88888.00 2017-01-15 17:08:04.407 015 11337.26 -0.94 56904.73 88888.00 2017-01-15 17:08:04.907 015 11337.25 -0.84 56904.67 88888.00 2017-01-15 17:08:05.407 015 11337.29 -0.69 56904.66 88888.00 2017-01-15 17:08:05.907 015 11337.22 -0.74 56904.58 88888.00 2017-01-15 17:08:06.407 015 11337.18 -1.01 56904.53 88888.00 2017-01-15 17:08:06.907 015 11337.18 -1.06 56904.53 88888.00 2017-01-15 17:08:07.407 015 11337.19 -0.91 56904.49 88888.00 2017-01-15 17:08:07.907 015 11337.17 -0.88 56904.44 88888.00 2017-01-15 17:08:08.407 015 11337.15 -1.18 56904.40 88888.00 2017-01-15 17:08:08.907 015 11337.11 -1.18 56904.41 88888.00 2017-01-15 17:08:09.407 015 11337.03 -0.98 56904.38 88888.00 2017-01-15 17:08:09.907 015 11337.00 -1.15 56904.40 88888.00 2017-01-15 17:08:10.407 015 11337.05 -1.30 56904.44 88888.00 2017-01-15 17:08:10.907 015 11336.99 -1.13 56904.46 88888.00 2017-01-15 17:08:11.407 015 11336.94 -1.04 56904.41 88888.00 2017-01-15 17:08:11.907 015 11336.91 -1.13 56904.47 88888.00 2017-01-15 17:08:12.407 015 11336.89 -1.03 56904.46 88888.00 2017-01-15 17:08:12.907 015 11336.84 -0.81 56904.42 88888.00 2017-01-15 17:08:13.407 015 11336.82 -0.86 56904.44 88888.00 2017-01-15 17:08:13.907 015 11336.77 -1.13 56904.44 88888.00 2017-01-15 17:08:14.407 015 11336.72 -1.06 56904.48 88888.00 2017-01-15 17:08:14.907 015 11336.73 -0.84 56904.49 88888.00 2017-01-15 17:08:15.407 015 11336.82 -0.97 56904.46 88888.00 2017-01-15 17:08:15.907 015 11336.78 -1.25 56904.52 88888.00 2017-01-15 17:08:16.407 015 11336.78 -1.01 56904.59 88888.00 2017-01-15 17:08:16.907 015 11336.84 -0.80 56904.59 88888.00 2017-01-15 17:08:17.407 015 11336.80 -1.00 56904.61 88888.00 2017-01-15 17:08:17.907 015 11336.73 -1.14 56904.61 88888.00 2017-01-15 17:08:18.407 015 11336.73 -1.16 56904.65 88888.00 2017-01-15 17:08:18.907 015 11336.72 -1.15 56904.67 88888.00 2017-01-15 17:08:19.407 015 11336.71 -1.22 56904.72 88888.00 2017-01-15 17:08:19.907 015 11336.73 -1.04 56904.78 88888.00 2017-01-15 17:08:20.407 015 11336.76 -0.88 56904.84 88888.00 2017-01-15 17:08:20.907 015 11336.72 -1.14 56904.89 88888.00 2017-01-15 17:08:21.407 015 11336.71 -1.31 56904.90 88888.00 2017-01-15 17:08:21.907 015 11336.69 -1.07 56904.94 88888.00 2017-01-15 17:08:22.407 015 11336.68 -0.89 56904.96 88888.00 2017-01-15 17:08:22.907 015 11336.71 -1.15 56905.02 88888.00 2017-01-15 17:08:23.407 015 11336.78 -1.10 56905.08 88888.00 2017-01-15 17:08:23.907 015 11336.77 -0.82 56905.08 88888.00 2017-01-15 17:08:24.407 015 11336.76 -0.61 56905.11 88888.00 2017-01-15 17:08:24.907 015 11336.78 -0.77 56905.22 88888.00 2017-01-15 17:08:25.407 015 11336.79 -0.83 56905.28 88888.00 2017-01-15 17:08:25.907 015 11336.79 -0.67 56905.38 88888.00 2017-01-15 17:08:26.407 015 11336.83 -0.55 56905.42 88888.00 2017-01-15 17:08:26.907 015 11336.85 -0.33 56905.49 88888.00 2017-01-15 17:08:27.407 015 11336.86 -0.33 56905.61 88888.00 2017-01-15 17:08:27.907 015 11336.86 -0.39 56905.68 88888.00 2017-01-15 17:08:28.407 015 11336.87 -0.52 56905.70 88888.00 2017-01-15 17:08:28.907 015 11336.86 -0.75 56905.75 88888.00 2017-01-15 17:08:29.407 015 11336.84 -0.76 56905.81 88888.00 2017-01-15 17:08:29.907 015 11336.85 -0.69 56905.86 88888.00 2017-01-15 17:08:30.408 015 11336.87 -0.54 56905.87 88888.00 2017-01-15 17:08:30.908 015 11336.87 -0.55 56905.90 88888.00 2017-01-15 17:08:31.408 015 11336.86 -0.77 56905.96 88888.00 2017-01-15 17:08:31.908 015 11336.84 -0.97 56906.02 88888.00 2017-01-15 17:08:32.408 015 11336.82 -0.86 56906.05 88888.00 2017-01-15 17:08:32.908 015 11336.82 -0.57 56906.01 88888.00 2017-01-15 17:08:33.408 015 11336.85 -0.53 56906.02 88888.00 2017-01-15 17:08:33.908 015 11336.87 -0.52 56906.11 88888.00 2017-01-15 17:08:34.408 015 11336.89 -0.64 56906.14 88888.00 2017-01-15 17:08:34.908 015 11336.80 -0.63 56906.12 88888.00 2017-01-15 17:08:35.408 015 11336.79 -0.47 56906.16 88888.00 2017-01-15 17:08:35.908 015 11336.82 -0.61 56906.11 88888.00 2017-01-15 17:08:36.408 015 11336.84 -0.67 56906.05 88888.00 2017-01-15 17:08:36.908 015 11336.83 -0.82 56906.00 88888.00 2017-01-15 17:08:37.408 015 11336.83 -1.10 56905.96 88888.00 2017-01-15 17:08:37.908 015 11336.83 -1.02 56905.95 88888.00 2017-01-15 17:08:38.408 015 11336.84 -0.87 56905.94 88888.00 2017-01-15 17:08:38.908 015 11336.78 -0.89 56905.89 88888.00 2017-01-15 17:08:39.408 015 11336.84 -1.18 56905.89 88888.00 2017-01-15 17:08:39.908 015 11336.82 -1.13 56905.82 88888.00 2017-01-15 17:08:40.408 015 11336.79 -1.02 56905.82 88888.00 2017-01-15 17:08:40.908 015 11336.83 -1.25 56905.79 88888.00 2017-01-15 17:08:41.408 015 11336.79 -1.30 56905.75 88888.00 2017-01-15 17:08:41.908 015 11336.86 -1.15 56905.70 88888.00 2017-01-15 17:08:42.408 015 11336.93 -1.28 56905.63 88888.00 2017-01-15 17:08:42.908 015 11336.89 -1.34 56905.60 88888.00 2017-01-15 17:08:43.408 015 11336.87 -1.18 56905.58 88888.00 2017-01-15 17:08:43.908 015 11336.93 -1.34 56905.55 88888.00 2017-01-15 17:08:44.408 015 11336.91 -1.40 56905.56 88888.00 2017-01-15 17:08:44.908 015 11336.90 -1.21 56905.56 88888.00 2017-01-15 17:08:45.408 015 11336.87 -1.41 56905.56 88888.00 2017-01-15 17:08:45.908 015 11336.84 -1.37 56905.60 88888.00 2017-01-15 17:08:46.408 015 11336.87 -1.16 56905.55 88888.00 2017-01-15 17:08:46.908 015 11336.90 -1.35 56905.50 88888.00 2017-01-15 17:08:47.408 015 11336.84 -1.38 56905.51 88888.00 2017-01-15 17:08:47.908 015 11336.87 -1.20 56905.51 88888.00 2017-01-15 17:08:48.408 015 11336.87 -1.36 56905.51 88888.00 2017-01-15 17:08:48.908 015 11336.83 -1.34 56905.53 88888.00 2017-01-15 17:08:49.408 015 11336.83 -1.18 56905.55 88888.00 2017-01-15 17:08:49.908 015 11336.84 -1.40 56905.57 88888.00 2017-01-15 17:08:50.408 015 11336.85 -1.30 56905.61 88888.00 2017-01-15 17:08:50.908 015 11336.85 -1.17 56905.64 88888.00 2017-01-15 17:08:51.408 015 11336.83 -1.36 56905.64 88888.00 2017-01-15 17:08:51.908 015 11336.79 -1.28 56905.68 88888.00 2017-01-15 17:08:52.408 015 11336.75 -1.11 56905.70 88888.00 2017-01-15 17:08:52.908 015 11336.79 -1.34 56905.68 88888.00 2017-01-15 17:08:53.408 015 11336.77 -1.25 56905.62 88888.00 2017-01-15 17:08:53.908 015 11336.83 -1.06 56905.62 88888.00 2017-01-15 17:08:54.408 015 11336.80 -1.21 56905.63 88888.00 2017-01-15 17:08:54.908 015 11336.76 -1.30 56905.67 88888.00 2017-01-15 17:08:55.408 015 11336.77 -1.07 56905.67 88888.00 2017-01-15 17:08:55.908 015 11336.76 -1.10 56905.67 88888.00 2017-01-15 17:08:56.408 015 11336.75 -1.25 56905.66 88888.00 2017-01-15 17:08:56.908 015 11336.77 -0.97 56905.73 88888.00 2017-01-15 17:08:57.408 015 11336.73 -0.67 56905.67 88888.00 2017-01-15 17:08:57.908 015 11336.72 -0.73 56905.60 88888.00 2017-01-15 17:08:58.408 015 11336.76 -0.97 56905.62 88888.00 2017-01-15 17:08:58.908 015 11336.72 -0.89 56905.62 88888.00 2017-01-15 17:08:59.408 015 11336.70 -0.77 56905.62 88888.00 2017-01-15 17:08:59.908 015 11336.75 -0.69 56905.63 88888.00 2017-01-15 17:09:00.408 015 11336.75 -0.83 56905.56 88888.00 2017-01-15 17:09:00.908 015 11336.73 -1.02 56905.49 88888.00 2017-01-15 17:09:01.408 015 11336.78 -0.89 56905.44 88888.00 2017-01-15 17:09:01.908 015 11336.73 -0.69 56905.51 88888.00 2017-01-15 17:09:02.408 015 11336.69 -0.56 56905.47 88888.00 2017-01-15 17:09:02.908 015 11336.72 -0.67 56905.36 88888.00 2017-01-15 17:09:03.408 015 11336.71 -1.01 56905.25 88888.00 2017-01-15 17:09:03.908 015 11336.71 -0.88 56905.24 88888.00 2017-01-15 17:09:04.408 015 11336.77 -0.62 56905.21 88888.00 2017-01-15 17:09:04.908 015 11336.80 -0.55 56905.18 88888.00 2017-01-15 17:09:05.408 015 11336.77 -0.63 56905.16 88888.00 2017-01-15 17:09:05.908 015 11336.82 -1.03 56905.11 88888.00 2017-01-15 17:09:06.408 015 11336.90 -0.87 56905.04 88888.00 2017-01-15 17:09:06.908 015 11336.85 -0.63 56905.06 88888.00 2017-01-15 17:09:07.408 015 11336.83 -0.48 56905.04 88888.00 2017-01-15 17:09:07.908 015 11336.89 -0.61 56904.94 88888.00 2017-01-15 17:09:08.408 015 11336.90 -1.10 56904.90 88888.00 2017-01-15 17:09:08.908 015 11336.89 -1.15 56904.90 88888.00 2017-01-15 17:09:09.408 015 11336.99 -0.90 56904.87 88888.00 2017-01-15 17:09:09.908 015 11337.01 -1.03 56904.83 88888.00 2017-01-15 17:09:10.408 015 11336.99 -1.28 56904.79 88888.00 2017-01-15 17:09:10.908 015 11337.04 -1.10 56904.83 88888.00 2017-01-15 17:09:11.408 015 11337.06 -0.90 56904.78 88888.00 2017-01-15 17:09:11.908 015 11337.01 -1.13 56904.77 88888.00 2017-01-15 17:09:12.408 015 11337.03 -1.25 56904.78 88888.00 2017-01-15 17:09:12.908 015 11337.05 -1.16 56904.83 88888.00 2017-01-15 17:09:13.408 015 11337.05 -1.23 56904.85 88888.00 2017-01-15 17:09:13.908 015 11337.07 -1.25 56904.87 88888.00 2017-01-15 17:09:14.408 015 11337.18 -1.10 56904.94 88888.00 2017-01-15 17:09:14.908 015 11337.18 -1.18 56904.96 88888.00 2017-01-15 17:09:15.408 015 11337.12 -1.37 56905.00 88888.00 2017-01-15 17:09:15.908 015 11337.12 -1.16 56905.03 88888.00 2017-01-15 17:09:16.408 015 11337.20 -1.14 56905.05 88888.00 2017-01-15 17:09:16.908 015 11337.21 -1.32 56905.10 88888.00 2017-01-15 17:09:17.408 015 11337.20 -1.09 56905.17 88888.00 2017-01-15 17:09:17.908 015 11337.20 -1.03 56905.19 88888.00 2017-01-15 17:09:18.408 015 11337.24 -1.36 56905.25 88888.00 2017-01-15 17:09:18.908 015 11337.27 -1.20 56905.37 88888.00 2017-01-15 17:09:19.408 015 11337.29 -0.88 56905.45 88888.00 2017-01-15 17:09:19.908 015 11337.29 -1.03 56905.54 88888.00 2017-01-15 17:09:20.408 015 11337.31 -1.21 56905.62 88888.00 2017-01-15 17:09:20.908 015 11337.38 -1.01 56905.62 88888.00 2017-01-15 17:09:21.408 015 11337.39 -0.84 56905.69 88888.00 2017-01-15 17:09:21.908 015 11337.36 -1.01 56905.75 88888.00 2017-01-15 17:09:22.408 015 11337.40 -1.06 56905.80 88888.00 2017-01-15 17:09:22.908 015 11337.45 -0.84 56905.81 88888.00 2017-01-15 17:09:23.408 015 11337.46 -0.72 56905.82 88888.00 2017-01-15 17:09:23.908 015 11337.47 -1.03 56905.83 88888.00 2017-01-15 17:09:24.408 015 11337.47 -1.27 56905.90 88888.00 2017-01-15 17:09:24.908 015 11337.47 -1.08 56905.92 88888.00 2017-01-15 17:09:25.408 015 11337.46 -0.90 56905.96 88888.00 2017-01-15 17:09:25.908 015 11337.49 -1.11 56906.00 88888.00 2017-01-15 17:09:26.408 015 11337.52 -1.13 56906.01 88888.00 2017-01-15 17:09:26.908 015 11337.55 -0.87 56906.03 88888.00 2017-01-15 17:09:27.408 015 11337.53 -0.64 56906.03 88888.00 2017-01-15 17:09:27.908 015 11337.53 -0.72 56906.03 88888.00 2017-01-15 17:09:28.408 015 11337.53 -0.90 56906.03 88888.00 2017-01-15 17:09:28.908 015 11337.53 -0.83 56906.03 88888.00 2017-01-15 17:09:29.408 015 11337.50 -0.62 56906.07 88888.00 2017-01-15 17:09:29.908 015 11337.52 -0.53 56906.02 88888.00 2017-01-15 17:09:30.408 015 11337.53 -0.59 56905.90 88888.00 2017-01-15 17:09:30.908 015 11337.53 -0.95 56905.87 88888.00 2017-01-15 17:09:31.408 015 11337.49 -0.98 56905.81 88888.00 2017-01-15 17:09:31.908 015 11337.50 -0.75 56905.74 88888.00 2017-01-15 17:09:32.408 015 11337.49 -0.69 56905.64 88888.00 2017-01-15 17:09:32.908 015 11337.47 -0.96 56905.58 88888.00 2017-01-15 17:09:33.408 015 11337.40 -1.18 56905.54 88888.00 2017-01-15 17:09:33.908 015 11337.42 -1.00 56905.50 88888.00 2017-01-15 17:09:34.408 015 11337.38 -0.91 56905.44 88888.00 2017-01-15 17:09:34.908 015 11337.32 -1.23 56905.40 88888.00 2017-01-15 17:09:35.408 015 11337.36 -1.24 56905.28 88888.00 2017-01-15 17:09:35.908 015 11337.34 -1.07 56905.22 88888.00 2017-01-15 17:09:36.408 015 11337.25 -1.35 56905.11 88888.00 2017-01-15 17:09:36.908 015 11337.24 -1.47 56905.08 88888.00 2017-01-15 17:09:37.408 015 11337.24 -1.32 56904.99 88888.00 2017-01-15 17:09:37.908 015 11337.25 -1.54 56904.91 88888.00 2017-01-15 17:09:38.408 015 11337.25 -1.32 56904.77 88888.00 2017-01-15 17:09:38.908 015 11337.20 -1.15 56904.70 88888.00 2017-01-15 17:09:39.408 015 11337.14 -1.36 56904.65 88888.00 2017-01-15 17:09:39.908 015 11337.12 -1.45 56904.66 88888.00 2017-01-15 17:09:40.408 015 11337.13 -1.86 56904.55 88888.00 2017-01-15 17:09:40.908 015 11337.11 -2.02 56904.48 88888.00 2017-01-15 17:09:41.408 015 11337.12 -2.09 56904.47 88888.00 2017-01-15 17:09:41.908 015 11337.06 -1.96 56904.45 88888.00 2017-01-15 17:09:42.408 015 11337.04 -2.09 56904.42 88888.00 2017-01-15 17:09:42.908 015 11337.03 -1.98 56904.44 88888.00 2017-01-15 17:09:43.408 015 11337.07 -1.86 56904.34 88888.00 2017-01-15 17:09:43.908 015 11337.01 -1.71 56904.34 88888.00 2017-01-15 17:09:44.408 015 11336.94 -1.84 56904.40 88888.00 2017-01-15 17:09:44.908 015 11336.94 -1.78 56904.42 88888.00 2017-01-15 17:09:45.408 015 11336.96 -1.79 56904.39 88888.00 2017-01-15 17:09:45.908 015 11336.93 -1.82 56904.39 88888.00 2017-01-15 17:09:46.408 015 11336.96 -1.77 56904.40 88888.00 2017-01-15 17:09:46.908 015 11336.99 -1.82 56904.46 88888.00 2017-01-15 17:09:47.408 015 11336.96 -1.68 56904.54 88888.00 2017-01-15 17:09:47.908 015 11336.94 -1.74 56904.54 88888.00 2017-01-15 17:09:48.408 015 11336.93 -1.55 56904.61 88888.00 2017-01-15 17:09:48.908 015 11336.96 -1.70 56904.64 88888.00 2017-01-15 17:09:49.408 015 11336.98 -1.58 56904.67 88888.00 2017-01-15 17:09:49.908 015 11337.00 -1.64 56904.78 88888.00 2017-01-15 17:09:50.408 015 11336.97 -1.63 56904.86 88888.00 2017-01-15 17:09:50.908 015 11337.01 -1.41 56905.02 88888.00 2017-01-15 17:09:51.408 015 11337.04 -1.55 56905.08 88888.00 2017-01-15 17:09:51.908 015 11337.03 -1.42 56905.12 88888.00 2017-01-15 17:09:52.408 015 11337.06 -1.34 56905.19 88888.00 2017-01-15 17:09:52.908 015 11337.11 -1.48 56905.30 88888.00 2017-01-15 17:09:53.408 015 11337.07 -1.22 56905.37 88888.00 2017-01-15 17:09:53.908 015 11337.06 -1.17 56905.41 88888.00 2017-01-15 17:09:54.408 015 11337.08 -1.38 56905.41 88888.00 2017-01-15 17:09:54.908 015 11337.10 -1.16 56905.43 88888.00 2017-01-15 17:09:55.408 015 11337.13 -1.08 56905.48 88888.00 2017-01-15 17:09:55.908 015 11337.14 -1.32 56905.53 88888.00 2017-01-15 17:09:56.408 015 11337.15 -1.14 56905.54 88888.00 2017-01-15 17:09:56.908 015 11337.18 -0.95 56905.55 88888.00 2017-01-15 17:09:57.408 015 11337.21 -1.15 56905.55 88888.00 2017-01-15 17:09:57.908 015 11337.18 -1.21 56905.58 88888.00 2017-01-15 17:09:58.408 015 11337.15 -0.87 56905.60 88888.00 2017-01-15 17:09:58.908 015 11337.20 -0.81 56905.60 88888.00 2017-01-15 17:09:59.408 015 11337.22 -0.95 56905.55 88888.00 2017-01-15 17:09:59.908 015 11337.24 -1.18 56905.61 88888.00 2017-01-15 17:10:00.408 015 11337.21 -1.03 56905.58 88888.00 2017-01-15 17:10:00.908 015 11337.20 -0.98 56905.55 88888.00 2017-01-15 17:10:01.408 015 11337.21 -1.28 56905.51 88888.00 2017-01-15 17:10:01.908 015 11337.18 -1.16 56905.53 88888.00 2017-01-15 17:10:02.408 015 11337.28 -0.97 56905.50 88888.00 2017-01-15 17:10:02.908 015 11337.22 -1.23 56905.41 88888.00 2017-01-15 17:10:03.408 015 11337.17 -1.27 56905.36 88888.00 2017-01-15 17:10:03.908 015 11337.11 -1.07 56905.34 88888.00 2017-01-15 17:10:04.408 015 11337.12 -1.22 56905.25 88888.00 2017-01-15 17:10:04.908 015 11337.12 -1.35 56905.22 88888.00 2017-01-15 17:10:05.408 015 11337.12 -1.16 56905.21 88888.00 2017-01-15 17:10:05.908 015 11337.12 -1.24 56905.17 88888.00 2017-01-15 17:10:06.408 015 11337.06 -1.42 56905.17 88888.00 2017-01-15 17:10:06.908 015 11337.04 -1.27 56905.15 88888.00 2017-01-15 17:10:07.408 015 11337.04 -1.37 56905.09 88888.00 2017-01-15 17:10:07.908 015 11336.98 -1.45 56905.05 88888.00 2017-01-15 17:10:08.408 015 11336.92 -1.25 56905.00 88888.00 2017-01-15 17:10:08.908 015 11336.98 -1.48 56904.98 88888.00 2017-01-15 17:10:09.408 015 11336.92 -1.44 56904.94 88888.00 2017-01-15 17:10:09.908 015 11336.85 -1.30 56904.96 88888.00 2017-01-15 17:10:10.408 015 11336.94 -1.52 56904.94 88888.00 2017-01-15 17:10:10.908 015 11336.90 -1.38 56904.89 88888.00 2017-01-15 17:10:11.408 015 11336.87 -1.41 56904.90 88888.00 2017-01-15 17:10:11.908 015 11336.89 -1.54 56904.90 88888.00 2017-01-15 17:10:12.408 015 11336.89 -1.62 56904.91 88888.00 2017-01-15 17:10:12.908 015 11336.87 -1.92 56904.92 88888.00 2017-01-15 17:10:13.408 015 11336.87 -1.78 56904.98 88888.00 2017-01-15 17:10:13.908 015 11336.86 -1.84 56905.00 88888.00 2017-01-15 17:10:14.408 015 11336.80 -1.54 56905.05 88888.00 2017-01-15 17:10:14.908 015 11336.78 -1.66 56905.13 88888.00 2017-01-15 17:10:15.408 015 11336.82 -1.72 56905.16 88888.00 2017-01-15 17:10:15.908 015 11336.80 -1.59 56905.21 88888.00 2017-01-15 17:10:16.408 015 11336.79 -1.75 56905.23 88888.00 2017-01-15 17:10:16.908 015 11336.77 -1.44 56905.30 88888.00 2017-01-15 17:10:17.408 015 11336.79 -1.59 56905.34 88888.00 2017-01-15 17:10:17.908 015 11336.78 -1.56 56905.41 88888.00 2017-01-15 17:10:18.408 015 11336.83 -1.50 56905.45 88888.00 2017-01-15 17:10:18.908 015 11336.86 -1.57 56905.51 88888.00 2017-01-15 17:10:19.408 015 11336.82 -1.34 56905.61 88888.00 2017-01-15 17:10:19.908 015 11336.85 -1.42 56905.67 88888.00 2017-01-15 17:10:20.408 015 11336.83 -1.35 56905.71 88888.00 2017-01-15 17:10:20.908 015 11336.80 -1.00 56905.76 88888.00 2017-01-15 17:10:21.408 015 11336.86 -1.06 56905.86 88888.00 2017-01-15 17:10:21.908 015 11336.90 -1.16 56905.92 88888.00 2017-01-15 17:10:22.408 015 11336.89 -1.07 56905.95 88888.00 2017-01-15 17:10:22.908 015 11336.89 -1.09 56905.94 88888.00 2017-01-15 17:10:23.408 015 11336.90 -1.35 56905.94 88888.00 2017-01-15 17:10:23.908 015 11336.89 -1.20 56905.92 88888.00 2017-01-15 17:10:24.408 015 11336.90 -0.98 56905.98 88888.00 2017-01-15 17:10:24.908 015 11336.96 -1.20 56905.99 88888.00 2017-01-15 17:10:25.408 015 11337.00 -1.25 56906.00 88888.00 2017-01-15 17:10:25.908 015 11337.05 -1.02 56905.96 88888.00 2017-01-15 17:10:26.408 015 11337.08 -1.07 56905.94 88888.00 2017-01-15 17:10:26.908 015 11337.14 -1.28 56905.90 88888.00 2017-01-15 17:10:27.408 015 11337.11 -1.11 56905.81 88888.00 2017-01-15 17:10:27.908 015 11337.14 -1.01 56905.71 88888.00 2017-01-15 17:10:28.408 015 11337.17 -1.29 56905.71 88888.00 2017-01-15 17:10:28.908 015 11337.20 -1.22 56905.70 88888.00 2017-01-15 17:10:29.408 015 11337.20 -1.06 56905.64 88888.00 2017-01-15 17:10:29.908 015 11337.24 -1.31 56905.57 88888.00 2017-01-15 17:10:30.408 015 11337.25 -1.37 56905.48 88888.00 2017-01-15 17:10:30.908 015 11337.32 -1.15 56905.44 88888.00 2017-01-15 17:10:31.408 015 11337.34 -1.34 56905.38 88888.00 2017-01-15 17:10:31.908 015 11337.34 -1.23 56905.29 88888.00 2017-01-15 17:10:32.408 015 11337.39 -0.98 56905.26 88888.00 2017-01-15 17:10:32.908 015 11337.41 -1.06 56905.23 88888.00 2017-01-15 17:10:33.408 015 11337.40 -1.22 56905.18 88888.00 2017-01-15 17:10:33.908 015 11337.41 -1.07 56905.11 88888.00 2017-01-15 17:10:34.408 015 11337.47 -0.87 56905.03 88888.00 2017-01-15 17:10:34.908 015 11337.46 -1.08 56904.99 88888.00 2017-01-15 17:10:35.408 015 11337.46 -1.18 56904.91 88888.00 2017-01-15 17:10:35.908 015 11337.48 -1.00 56904.87 88888.00 2017-01-15 17:10:36.408 015 11337.49 -1.08 56904.87 88888.00 2017-01-15 17:10:36.908 015 11337.48 -1.35 56904.83 88888.00 2017-01-15 17:10:37.408 015 11337.48 -1.23 56904.78 88888.00 2017-01-15 17:10:37.908 015 11337.48 -1.13 56904.78 88888.00 2017-01-15 17:10:38.408 015 11337.54 -1.37 56904.83 88888.00 2017-01-15 17:10:38.908 015 11337.57 -1.18 56904.87 88888.00 2017-01-15 17:10:39.408 015 11337.62 -0.97 56904.90 88888.00 2017-01-15 17:10:39.908 015 11337.56 -1.15 56904.93 88888.00 2017-01-15 17:10:40.409 015 11337.52 -1.36 56904.90 88888.00 2017-01-15 17:10:40.909 015 11337.56 -1.44 56904.85 88888.00 2017-01-15 17:10:41.409 015 11337.50 -1.64 56904.93 88888.00 2017-01-15 17:10:41.909 015 11337.46 -1.50 56904.97 88888.00 2017-01-15 17:10:42.409 015 11337.42 -1.44 56904.98 88888.00 2017-01-15 17:10:42.909 015 11337.38 -1.55 56905.05 88888.00 2017-01-15 17:10:43.409 015 11337.34 -1.31 56905.12 88888.00 2017-01-15 17:10:43.909 015 11337.39 -1.43 56905.13 88888.00 2017-01-15 17:10:44.409 015 11337.38 -1.41 56905.23 88888.00 2017-01-15 17:10:44.909 015 11337.31 -1.23 56905.31 88888.00 2017-01-15 17:10:45.409 015 11337.26 -1.43 56905.32 88888.00 2017-01-15 17:10:45.909 015 11337.25 -1.35 56905.43 88888.00 2017-01-15 17:10:46.409 015 11337.19 -1.14 56905.49 88888.00 2017-01-15 17:10:46.909 015 11337.17 -1.40 56905.50 88888.00 2017-01-15 17:10:47.409 015 11337.12 -1.31 56905.55 88888.00 2017-01-15 17:10:47.909 015 11337.08 -1.04 56905.62 88888.00 2017-01-15 17:10:48.409 015 11337.08 -1.16 56905.68 88888.00 2017-01-15 17:10:48.909 015 11337.07 -1.27 56905.71 88888.00 2017-01-15 17:10:49.409 015 11337.07 -1.02 56905.76 88888.00 2017-01-15 17:10:49.909 015 11337.06 -1.03 56905.81 88888.00 2017-01-15 17:10:50.409 015 11336.98 -1.25 56905.83 88888.00 2017-01-15 17:10:50.909 015 11336.97 -1.11 56905.87 88888.00 2017-01-15 17:10:51.409 015 11336.98 -0.98 56905.88 88888.00 2017-01-15 17:10:51.909 015 11336.99 -1.11 56905.89 88888.00 2017-01-15 17:10:52.409 015 11336.99 -1.14 56905.89 88888.00 2017-01-15 17:10:52.909 015 11336.97 -0.84 56905.85 88888.00 2017-01-15 17:10:53.409 015 11336.98 -0.84 56905.82 88888.00 2017-01-15 17:10:53.909 015 11336.92 -1.21 56905.85 88888.00 2017-01-15 17:10:54.409 015 11336.93 -1.22 56905.81 88888.00 2017-01-15 17:10:54.909 015 11336.93 -0.96 56905.82 88888.00 2017-01-15 17:10:55.409 015 11336.96 -0.98 56905.75 88888.00 2017-01-15 17:10:55.909 015 11336.99 -1.22 56905.74 88888.00 2017-01-15 17:10:56.409 015 11336.96 -1.15 56905.69 88888.00 2017-01-15 17:10:56.909 015 11337.01 -1.08 56905.64 88888.00 2017-01-15 17:10:57.409 015 11336.97 -1.31 56905.55 88888.00 2017-01-15 17:10:57.909 015 11336.93 -1.17 56905.53 88888.00 2017-01-15 17:10:58.409 015 11336.94 -0.98 56905.54 88888.00 2017-01-15 17:10:58.909 015 11337.01 -1.17 56905.51 88888.00 2017-01-15 17:10:59.409 015 11337.04 -1.11 56905.45 88888.00 2017-01-15 17:10:59.909 015 11337.11 -0.90 56905.43 88888.00 2017-01-15 17:11:00.409 015 11337.06 -0.79 56905.34 88888.00 2017-01-15 17:11:00.909 015 11337.04 -1.21 56905.22 88888.00 2017-01-15 17:11:01.409 015 11337.08 -1.32 56905.19 88888.00 2017-01-15 17:11:01.909 015 11337.13 -1.15 56905.18 88888.00 2017-01-15 17:11:02.409 015 11337.15 -1.35 56905.10 88888.00 2017-01-15 17:11:02.909 015 11337.15 -1.41 56905.10 88888.00 2017-01-15 17:11:03.409 015 11337.15 -1.25 56905.10 88888.00 2017-01-15 17:11:03.909 015 11337.19 -1.45 56905.05 88888.00 2017-01-15 17:11:04.409 015 11337.21 -1.36 56905.06 88888.00 2017-01-15 17:11:04.909 015 11337.24 -1.30 56904.98 88888.00 2017-01-15 17:11:05.409 015 11337.28 -1.52 56905.00 88888.00 2017-01-15 17:11:05.909 015 11337.29 -1.36 56904.96 88888.00 2017-01-15 17:11:06.409 015 11337.29 -1.37 56904.89 88888.00 2017-01-15 17:11:06.909 015 11337.31 -1.50 56904.87 88888.00 2017-01-15 17:11:07.409 015 11337.27 -1.31 56904.86 88888.00 2017-01-15 17:11:07.909 015 11337.36 -1.40 56904.84 88888.00 2017-01-15 17:11:08.409 015 11337.34 -1.45 56904.85 88888.00 2017-01-15 17:11:08.909 015 11337.33 -1.25 56904.91 88888.00 2017-01-15 17:11:09.409 015 11337.32 -1.41 56904.92 88888.00 2017-01-15 17:11:09.909 015 11337.35 -1.35 56904.94 88888.00 2017-01-15 17:11:10.409 015 11337.34 -0.97 56904.96 88888.00 2017-01-15 17:11:10.909 015 11337.34 -0.95 56904.98 88888.00 2017-01-15 17:11:11.409 015 11337.34 -1.10 56904.98 88888.00 2017-01-15 17:11:11.909 015 11337.32 -0.94 56905.02 88888.00 2017-01-15 17:11:12.409 015 11337.27 -0.75 56905.05 88888.00 2017-01-15 17:11:12.909 015 11337.31 -0.83 56905.09 88888.00 2017-01-15 17:11:13.409 015 11337.31 -1.08 56905.13 88888.00 2017-01-15 17:11:13.909 015 11337.26 -0.95 56905.16 88888.00 2017-01-15 17:11:14.409 015 11337.27 -0.61 56905.21 88888.00 2017-01-15 17:11:14.909 015 11337.22 -0.52 56905.28 88888.00 2017-01-15 17:11:15.409 015 11337.19 -0.66 56905.35 88888.00 2017-01-15 17:11:15.909 015 11337.22 -1.00 56905.43 88888.00 2017-01-15 17:11:16.409 015 11337.18 -1.13 56905.49 88888.00 2017-01-15 17:11:16.909 015 11337.13 -0.98 56905.51 88888.00 2017-01-15 17:11:17.409 015 11337.11 -1.07 56905.54 88888.00 2017-01-15 17:11:17.909 015 11337.12 -1.20 56905.60 88888.00 2017-01-15 17:11:18.409 015 11337.07 -0.98 56905.62 88888.00 2017-01-15 17:11:18.909 015 11337.06 -0.76 56905.66 88888.00 2017-01-15 17:11:19.409 015 11337.00 -0.94 56905.71 88888.00 2017-01-15 17:11:19.909 015 11336.93 -1.10 56905.76 88888.00 2017-01-15 17:11:20.409 015 11336.91 -0.95 56905.81 88888.00 2017-01-15 17:11:20.909 015 11336.94 -0.74 56905.79 88888.00 2017-01-15 17:11:21.409 015 11336.85 -0.89 56905.83 88888.00 2017-01-15 17:11:21.909 015 11336.77 -1.07 56905.89 88888.00 2017-01-15 17:11:22.409 015 11336.76 -0.95 56906.01 88888.00 2017-01-15 17:11:22.909 015 11336.80 -0.75 56906.11 88888.00 2017-01-15 17:11:23.409 015 11336.73 -0.80 56906.14 88888.00 2017-01-15 17:11:23.909 015 11336.70 -1.06 56906.21 88888.00 2017-01-15 17:11:24.409 015 11336.64 -0.96 56906.25 88888.00 2017-01-15 17:11:24.909 015 11336.59 -0.76 56906.33 88888.00 2017-01-15 17:11:25.409 015 11336.61 -0.61 56906.35 88888.00 2017-01-15 17:11:25.909 015 11336.59 -0.69 56906.35 88888.00 2017-01-15 17:11:26.409 015 11336.53 -0.96 56906.40 88888.00 2017-01-15 17:11:26.909 015 11336.49 -0.91 56906.53 88888.00 2017-01-15 17:11:27.409 015 11336.45 -0.62 56906.58 88888.00 2017-01-15 17:11:27.909 015 11336.45 -0.53 56906.57 88888.00 2017-01-15 17:11:28.409 015 11336.44 -0.69 56906.53 88888.00 2017-01-15 17:11:28.909 015 11336.43 -0.95 56906.60 88888.00 2017-01-15 17:11:29.409 015 11336.38 -0.96 56906.67 88888.00 2017-01-15 17:11:29.909 015 11336.43 -0.76 56906.69 88888.00 2017-01-15 17:11:30.409 015 11336.45 -0.59 56906.71 88888.00 2017-01-15 17:11:30.909 015 11336.37 -0.75 56906.70 88888.00 2017-01-15 17:11:31.409 015 11336.34 -0.98 56906.64 88888.00 2017-01-15 17:11:31.909 015 11336.36 -0.89 56906.66 88888.00 2017-01-15 17:11:32.409 015 11336.37 -0.70 56906.64 88888.00 2017-01-15 17:11:32.909 015 11336.38 -0.60 56906.65 88888.00 2017-01-15 17:11:33.409 015 11336.42 -0.68 56906.67 88888.00 2017-01-15 17:11:33.909 015 11336.41 -0.96 56906.64 88888.00 2017-01-15 17:11:34.409 015 11336.41 -0.90 56906.58 88888.00 2017-01-15 17:11:34.909 015 11336.39 -0.63 56906.58 88888.00 2017-01-15 17:11:35.409 015 11336.43 -0.56 56906.57 88888.00 2017-01-15 17:11:35.909 015 11336.42 -0.74 56906.52 88888.00 2017-01-15 17:11:36.409 015 11336.43 -1.04 56906.48 88888.00 2017-01-15 17:11:36.909 015 11336.48 -0.91 56906.44 88888.00 2017-01-15 17:11:37.409 015 11336.45 -0.72 56906.39 88888.00 2017-01-15 17:11:37.909 015 11336.49 -0.54 56906.38 88888.00 2017-01-15 17:11:38.409 015 11336.53 -0.69 56906.37 88888.00 2017-01-15 17:11:38.909 015 11336.56 -1.02 56906.30 88888.00 2017-01-15 17:11:39.409 015 11336.56 -0.90 56906.25 88888.00 2017-01-15 17:11:39.909 015 11336.62 -0.68 56906.28 88888.00 2017-01-15 17:11:40.409 015 11336.63 -0.63 56906.20 88888.00 2017-01-15 17:11:40.909 015 11336.65 -0.83 56906.18 88888.00 2017-01-15 17:11:41.409 015 11336.70 -0.95 56906.18 88888.00 2017-01-15 17:11:41.909 015 11336.75 -0.61 56906.18 88888.00 2017-01-15 17:11:42.409 015 11336.73 -0.41 56906.13 88888.00 2017-01-15 17:11:42.909 015 11336.73 -0.16 56906.08 88888.00 2017-01-15 17:11:43.409 015 11336.79 -0.11 56906.07 88888.00 2017-01-15 17:11:43.909 015 11336.77 -0.15 56906.06 88888.00 2017-01-15 17:11:44.409 015 11336.78 -0.13 56905.99 88888.00 2017-01-15 17:11:44.909 015 11336.77 -0.20 56906.02 88888.00 2017-01-15 17:11:45.409 015 11336.80 -0.26 56906.02 88888.00 2017-01-15 17:11:45.909 015 11336.82 -0.18 56906.01 88888.00 2017-01-15 17:11:46.409 015 11336.77 -0.26 56906.03 88888.00 2017-01-15 17:11:46.909 015 11336.72 -0.76 56906.06 88888.00 2017-01-15 17:11:47.409 015 11336.72 -0.88 56906.00 88888.00 2017-01-15 17:11:47.909 015 11336.76 -0.77 56905.99 88888.00 2017-01-15 17:11:48.409 015 11336.76 -0.49 56906.05 88888.00 2017-01-15 17:11:48.909 015 11336.73 -0.46 56906.06 88888.00 2017-01-15 17:11:49.409 015 11336.70 -0.25 56906.03 88888.00 2017-01-15 17:11:49.909 015 11336.71 -0.15 56906.12 88888.00 2017-01-15 17:11:50.409 015 11336.68 -0.23 56906.19 88888.00 2017-01-15 17:11:50.909 015 11336.63 -0.52 56906.20 88888.00 2017-01-15 17:11:51.409 015 11336.56 -0.56 56906.19 88888.00 2017-01-15 17:11:51.909 015 11336.52 -0.34 56906.27 88888.00 2017-01-15 17:11:52.409 015 11336.52 -0.27 56906.30 88888.00 2017-01-15 17:11:52.909 015 11336.50 -0.29 56906.38 88888.00 2017-01-15 17:11:53.409 015 11336.43 -0.27 56906.46 88888.00 2017-01-15 17:11:53.909 015 11336.35 -0.09 56906.47 88888.00 2017-01-15 17:11:54.409 015 11336.31 -0.01 56906.58 88888.00 2017-01-15 17:11:54.909 015 11336.34 0.01 56906.63 88888.00 2017-01-15 17:11:55.409 015 11336.31 0.00 56906.67 88888.00 2017-01-15 17:11:55.909 015 11336.30 -0.01 56906.64 88888.00 2017-01-15 17:11:56.409 015 11336.24 0.01 56906.64 88888.00 2017-01-15 17:11:56.909 015 11336.20 -0.01 56906.69 88888.00 2017-01-15 17:11:57.409 015 11336.17 0.01 56906.71 88888.00 2017-01-15 17:11:57.909 015 11336.09 0.02 56906.71 88888.00 2017-01-15 17:11:58.409 015 11336.07 -0.02 56906.67 88888.00 2017-01-15 17:11:58.909 015 11336.02 0.00 56906.70 88888.00 2017-01-15 17:11:59.409 015 11336.06 -0.01 56906.72 88888.00 2017-01-15 17:11:59.909 015 11336.01 -0.06 56906.65 88888.00 2017-01-15 17:12:00.409 015 11336.07 -0.12 56906.73 88888.00 2017-01-15 17:12:00.909 015 11336.06 -0.14 56906.79 88888.00 2017-01-15 17:12:01.409 015 11335.99 -0.13 56906.72 88888.00 2017-01-15 17:12:01.909 015 11335.93 -0.12 56906.70 88888.00 2017-01-15 17:12:02.409 015 11335.97 -0.11 56906.70 88888.00 2017-01-15 17:12:02.909 015 11335.97 -0.19 56906.70 88888.00 2017-01-15 17:12:03.409 015 11335.96 -0.20 56906.70 88888.00 2017-01-15 17:12:03.909 015 11335.96 -0.15 56906.67 88888.00 2017-01-15 17:12:04.409 015 11336.00 -0.27 56906.69 88888.00 2017-01-15 17:12:04.909 015 11336.01 -0.49 56906.72 88888.00 2017-01-15 17:12:05.409 015 11336.04 -0.57 56906.70 88888.00 2017-01-15 17:12:05.909 015 11336.01 -0.45 56906.69 88888.00 2017-01-15 17:12:06.409 015 11336.02 -0.36 56906.69 88888.00 2017-01-15 17:12:06.909 015 11336.04 -0.33 56906.75 88888.00 2017-01-15 17:12:07.409 015 11336.03 -0.21 56906.76 88888.00 2017-01-15 17:12:07.909 015 11336.10 -0.06 56906.71 88888.00 2017-01-15 17:12:08.409 015 11336.15 0.06 56906.67 88888.00 2017-01-15 17:12:08.909 015 11336.14 0.06 56906.66 88888.00 2017-01-15 17:12:09.409 015 11336.11 0.02 56906.62 88888.00 2017-01-15 17:12:09.909 015 11336.15 0.00 56906.60 88888.00 2017-01-15 17:12:10.409 015 11336.16 -0.02 56906.58 88888.00 2017-01-15 17:12:10.909 015 11336.15 -0.04 56906.57 88888.00 2017-01-15 17:12:11.409 015 11336.16 -0.02 56906.59 88888.00 2017-01-15 17:12:11.909 015 11336.18 0.05 56906.60 88888.00 2017-01-15 17:12:12.409 015 11336.23 -0.01 56906.57 88888.00 2017-01-15 17:12:12.909 015 11336.30 -0.04 56906.57 88888.00 2017-01-15 17:12:13.409 015 11336.32 -0.01 56906.56 88888.00 2017-01-15 17:12:13.909 015 11336.35 0.01 56906.51 88888.00 2017-01-15 17:12:14.409 015 11336.36 0.00 56906.50 88888.00 2017-01-15 17:12:14.909 015 11336.41 -0.02 56906.48 88888.00 2017-01-15 17:12:15.409 015 11336.36 0.00 56906.46 88888.00 2017-01-15 17:12:15.909 015 11336.30 0.00 56906.46 88888.00 2017-01-15 17:12:16.409 015 11336.35 -0.04 56906.43 88888.00 2017-01-15 17:12:16.909 015 11336.41 -0.11 56906.33 88888.00 2017-01-15 17:12:17.409 015 11336.37 -0.06 56906.34 88888.00 2017-01-15 17:12:17.909 015 11336.43 -0.12 56906.37 88888.00 2017-01-15 17:12:18.409 015 11336.42 -0.13 56906.34 88888.00 2017-01-15 17:12:18.909 015 11336.46 -0.18 56906.33 88888.00 2017-01-15 17:12:19.409 015 11336.45 -0.27 56906.24 88888.00 2017-01-15 17:12:19.909 015 11336.37 -0.32 56906.21 88888.00 2017-01-15 17:12:20.409 015 11336.39 -0.53 56906.24 88888.00 2017-01-15 17:12:20.909 015 11336.41 -0.60 56906.24 88888.00 2017-01-15 17:12:21.409 015 11336.39 -0.34 56906.25 88888.00 2017-01-15 17:12:21.909 015 11336.39 -0.16 56906.25 88888.00 2017-01-15 17:12:22.409 015 11336.43 -0.12 56906.22 88888.00 2017-01-15 17:12:22.909 015 11336.45 -0.13 56906.24 88888.00 2017-01-15 17:12:23.409 015 11336.42 -0.19 56906.21 88888.00 2017-01-15 17:12:23.909 015 11336.41 -0.26 56906.24 88888.00 2017-01-15 17:12:24.409 015 11336.39 -0.22 56906.31 88888.00 2017-01-15 17:12:24.909 015 11336.42 -0.13 56906.30 88888.00 2017-01-15 17:12:25.409 015 11336.44 0.00 56906.32 88888.00 2017-01-15 17:12:25.909 015 11336.42 0.01 56906.38 88888.00 2017-01-15 17:12:26.409 015 11336.43 -0.02 56906.40 88888.00 2017-01-15 17:12:26.909 015 11336.43 0.00 56906.47 88888.00 2017-01-15 17:12:27.409 015 11336.36 0.00 56906.52 88888.00 2017-01-15 17:12:27.909 015 11336.35 -0.09 56906.51 88888.00 2017-01-15 17:12:28.409 015 11336.37 0.00 56906.54 88888.00 2017-01-15 17:12:28.909 015 11336.41 0.02 56906.63 88888.00 2017-01-15 17:12:29.409 015 11336.41 0.04 56906.73 88888.00 2017-01-15 17:12:29.909 015 11336.35 0.01 56906.83 88888.00 2017-01-15 17:12:30.409 015 11336.32 0.00 56906.90 88888.00 2017-01-15 17:12:30.909 015 11336.34 0.02 56906.95 88888.00 2017-01-15 17:12:31.409 015 11336.30 0.12 56907.03 88888.00 2017-01-15 17:12:31.909 015 11336.30 0.16 56907.10 88888.00 2017-01-15 17:12:32.409 015 11336.29 0.14 56907.15 88888.00 2017-01-15 17:12:32.909 015 11336.27 0.16 56907.20 88888.00 2017-01-15 17:12:33.409 015 11336.30 0.25 56907.33 88888.00 2017-01-15 17:12:33.909 015 11336.35 0.28 56907.37 88888.00 2017-01-15 17:12:34.409 015 11336.34 0.15 56907.40 88888.00 2017-01-15 17:12:34.909 015 11336.25 -0.02 56907.42 88888.00 2017-01-15 17:12:35.409 015 11336.30 -0.07 56907.47 88888.00 2017-01-15 17:12:35.909 015 11336.29 0.01 56907.52 88888.00 2017-01-15 17:12:36.409 015 11336.24 0.00 56907.60 88888.00 2017-01-15 17:12:36.909 015 11336.24 0.08 56907.62 88888.00 2017-01-15 17:12:37.409 015 11336.24 0.16 56907.63 88888.00 2017-01-15 17:12:37.909 015 11336.23 0.01 56907.61 88888.00 2017-01-15 17:12:38.409 015 11336.18 -0.13 56907.62 88888.00 2017-01-15 17:12:38.909 015 11336.21 -0.08 56907.63 88888.00 2017-01-15 17:12:39.409 015 11336.21 -0.02 56907.61 88888.00 2017-01-15 17:12:39.909 015 11336.18 0.02 56907.61 88888.00 2017-01-15 17:12:40.409 015 11336.16 -0.01 56907.57 88888.00 2017-01-15 17:12:40.909 015 11336.18 -0.04 56907.54 88888.00 2017-01-15 17:12:41.409 015 11336.20 0.02 56907.53 88888.00 2017-01-15 17:12:41.909 015 11336.16 0.00 56907.48 88888.00 2017-01-15 17:12:42.409 015 11336.16 -0.04 56907.46 88888.00 2017-01-15 17:12:42.909 015 11336.20 -0.05 56907.41 88888.00 2017-01-15 17:12:43.409 015 11336.22 0.00 56907.36 88888.00 2017-01-15 17:12:43.909 015 11336.18 0.15 56907.28 88888.00 2017-01-15 17:12:44.409 015 11336.14 0.18 56907.22 88888.00 2017-01-15 17:12:44.909 015 11336.16 0.08 56907.24 88888.00 2017-01-15 17:12:45.409 015 11336.14 0.04 56907.20 88888.00 2017-01-15 17:12:45.909 015 11336.13 -0.02 56907.15 88888.00 2017-01-15 17:12:46.409 015 11336.09 -0.08 56907.15 88888.00 2017-01-15 17:12:46.909 015 11336.11 -0.12 56907.07 88888.00 2017-01-15 17:12:47.409 015 11336.13 -0.14 56907.04 88888.00 2017-01-15 17:12:47.909 015 11336.15 0.01 56907.02 88888.00 2017-01-15 17:12:48.409 015 11336.14 -0.04 56907.04 88888.00 2017-01-15 17:12:48.909 015 11336.09 -0.16 56906.99 88888.00 2017-01-15 17:12:49.409 015 11336.10 -0.16 56906.98 88888.00 2017-01-15 17:12:49.909 015 11336.16 -0.01 56907.01 88888.00 2017-01-15 17:12:50.409 015 11336.06 0.19 56906.98 88888.00 2017-01-15 17:12:50.909 015 11336.02 0.04 56906.93 88888.00 2017-01-15 17:12:51.409 015 11336.02 -0.13 56906.85 88888.00 2017-01-15 17:12:51.909 015 11336.04 -0.25 56906.86 88888.00 2017-01-15 17:12:52.409 015 11336.06 -0.33 56906.95 88888.00 2017-01-15 17:12:52.909 015 11335.97 -0.33 56906.92 88888.00 2017-01-15 17:12:53.409 015 11335.94 -0.14 56906.91 88888.00 2017-01-15 17:12:53.909 015 11335.97 -0.01 56906.93 88888.00 2017-01-15 17:12:54.409 015 11336.01 0.01 56906.90 88888.00 2017-01-15 17:12:54.909 015 11336.03 0.00 56906.86 88888.00 2017-01-15 17:12:55.409 015 11336.03 0.00 56906.95 88888.00 2017-01-15 17:12:55.909 015 11336.03 0.00 56906.98 88888.00 2017-01-15 17:12:56.409 015 11336.04 0.00 56906.96 88888.00 2017-01-15 17:12:56.909 015 11336.02 -0.01 56906.98 88888.00 2017-01-15 17:12:57.409 015 11336.02 0.00 56906.95 88888.00 2017-01-15 17:12:57.909 015 11336.09 0.02 56906.95 88888.00 2017-01-15 17:12:58.409 015 11336.08 0.00 56906.97 88888.00 2017-01-15 17:12:58.909 015 11336.08 0.02 56906.98 88888.00 2017-01-15 17:12:59.409 015 11336.09 0.05 56907.02 88888.00 2017-01-15 17:12:59.909 015 11336.06 0.08 56906.99 88888.00 2017-01-15 17:13:00.409 015 11336.04 0.11 56906.95 88888.00 2017-01-15 17:13:00.909 015 11336.09 0.09 56906.99 88888.00 2017-01-15 17:13:01.409 015 11336.10 0.09 56907.01 88888.00 2017-01-15 17:13:01.909 015 11336.10 0.05 56906.95 88888.00 2017-01-15 17:13:02.409 015 11336.11 0.09 56906.98 88888.00 2017-01-15 17:13:02.909 015 11336.15 0.14 56907.01 88888.00 2017-01-15 17:13:03.409 015 11336.13 0.18 56907.03 88888.00 2017-01-15 17:13:03.909 015 11336.14 0.19 56907.01 88888.00 2017-01-15 17:13:04.409 015 11336.13 0.09 56906.91 88888.00 2017-01-15 17:13:04.909 015 11336.15 0.00 56906.86 88888.00 2017-01-15 17:13:05.410 015 11336.21 0.00 56906.84 88888.00 2017-01-15 17:13:05.910 015 11336.20 0.02 56906.86 88888.00 2017-01-15 17:13:06.410 015 11336.14 0.04 56906.80 88888.00 2017-01-15 17:13:06.910 015 11336.14 -0.01 56906.72 88888.00 2017-01-15 17:13:07.410 015 11336.11 -0.05 56906.70 88888.00 2017-01-15 17:13:07.910 015 11336.16 -0.04 56906.67 88888.00 2017-01-15 17:13:08.410 015 11336.22 -0.02 56906.64 88888.00 2017-01-15 17:13:08.910 015 11336.17 0.04 56906.62 88888.00 2017-01-15 17:13:09.410 015 11336.16 0.01 56906.59 88888.00 2017-01-15 17:13:09.910 015 11336.15 0.05 56906.60 88888.00 2017-01-15 17:13:10.410 015 11336.11 0.15 56906.65 88888.00 2017-01-15 17:13:10.910 015 11336.17 0.15 56906.60 88888.00 2017-01-15 17:13:11.410 015 11336.18 0.08 56906.57 88888.00 2017-01-15 17:13:11.910 015 11336.18 -0.12 56906.57 88888.00 2017-01-15 17:13:12.410 015 11336.16 -0.20 56906.58 88888.00 2017-01-15 17:13:12.910 015 11336.14 -0.05 56906.57 88888.00 2017-01-15 17:13:13.410 015 11336.07 0.14 56906.59 88888.00 2017-01-15 17:13:13.910 015 11336.03 0.12 56906.63 88888.00 2017-01-15 17:13:14.410 015 11336.01 0.08 56906.69 88888.00 2017-01-15 17:13:14.910 015 11336.02 0.09 56906.70 88888.00 2017-01-15 17:13:15.410 015 11336.03 0.09 56906.67 88888.00 2017-01-15 17:13:15.910 015 11336.02 0.07 56906.71 88888.00 2017-01-15 17:13:16.410 015 11336.00 -0.20 56906.72 88888.00 2017-01-15 17:13:16.910 015 11335.90 -0.23 56906.75 88888.00 2017-01-15 17:13:17.410 015 11335.88 -0.14 56906.71 88888.00 2017-01-15 17:13:17.910 015 11335.86 -0.08 56906.72 88888.00 2017-01-15 17:13:18.410 015 11335.87 0.02 56906.85 88888.00 2017-01-15 17:13:18.910 015 11335.85 0.01 56906.85 88888.00 2017-01-15 17:13:19.410 015 11335.79 -0.02 56906.86 88888.00 2017-01-15 17:13:19.910 015 11335.81 -0.01 56906.92 88888.00 2017-01-15 17:13:20.410 015 11335.79 0.04 56906.95 88888.00 2017-01-15 17:13:20.910 015 11335.76 0.02 56907.03 88888.00 2017-01-15 17:13:21.410 015 11335.79 0.04 56907.07 88888.00 2017-01-15 17:13:21.910 015 11335.76 0.05 56907.04 88888.00 2017-01-15 17:13:22.410 015 11335.72 0.04 56907.08 88888.00 2017-01-15 17:13:22.910 015 11335.73 0.05 56907.10 88888.00 2017-01-15 17:13:23.410 015 11335.76 -0.02 56907.15 88888.00 2017-01-15 17:13:23.910 015 11335.74 -0.01 56907.16 88888.00 2017-01-15 17:13:24.410 015 11335.72 -0.02 56907.17 88888.00 2017-01-15 17:13:24.910 015 11335.78 0.00 56907.20 88888.00 2017-01-15 17:13:25.410 015 11335.75 0.01 56907.21 88888.00 2017-01-15 17:13:25.910 015 11335.76 -0.04 56907.15 88888.00 2017-01-15 17:13:26.410 015 11335.76 -0.02 56907.16 88888.00 2017-01-15 17:13:26.910 015 11335.81 0.02 56907.18 88888.00 2017-01-15 17:13:27.410 015 11335.78 0.04 56907.24 88888.00 2017-01-15 17:13:27.910 015 11335.87 0.00 56907.30 88888.00 2017-01-15 17:13:28.410 015 11335.87 0.02 56907.22 88888.00 2017-01-15 17:13:28.910 015 11335.89 0.06 56907.16 88888.00 2017-01-15 17:13:29.410 015 11336.00 0.01 56907.17 88888.00 2017-01-15 17:13:29.910 015 11336.03 0.12 56907.17 88888.00 2017-01-15 17:13:30.410 015 11336.06 0.43 56907.11 88888.00 2017-01-15 17:13:30.910 015 11336.11 0.83 56907.11 88888.00 2017-01-15 17:13:31.410 015 11336.16 0.84 56907.14 88888.00 2017-01-15 17:13:31.910 015 11336.20 0.56 56907.11 88888.00 2017-01-15 17:13:32.410 015 11336.23 0.46 56907.12 88888.00 2017-01-15 17:13:32.910 015 11336.25 0.32 56907.10 88888.00 2017-01-15 17:13:33.410 015 11336.28 0.18 56907.10 88888.00 2017-01-15 17:13:33.910 015 11336.29 0.18 56907.11 88888.00 2017-01-15 17:13:34.410 015 11336.35 0.20 56907.10 88888.00 2017-01-15 17:13:34.910 015 11336.39 0.33 56907.05 88888.00 2017-01-15 17:13:35.410 015 11336.48 0.61 56907.01 88888.00 2017-01-15 17:13:35.910 015 11336.51 0.80 56907.03 88888.00 2017-01-15 17:13:36.410 015 11336.50 0.66 56907.04 88888.00 2017-01-15 17:13:36.910 015 11336.50 0.56 56907.02 88888.00 2017-01-15 17:13:37.410 015 11336.53 0.39 56906.97 88888.00 2017-01-15 17:13:37.910 015 11336.56 0.23 56906.96 88888.00 2017-01-15 17:13:38.410 015 11336.57 0.18 56906.93 88888.00 2017-01-15 17:13:38.910 015 11336.63 0.23 56906.93 88888.00 2017-01-15 17:13:39.410 015 11336.62 0.48 56906.95 88888.00 2017-01-15 17:13:39.910 015 11336.57 0.95 56906.95 88888.00 2017-01-15 17:13:40.410 015 11336.57 0.91 56906.93 88888.00 2017-01-15 17:13:40.910 015 11336.58 0.70 56906.92 88888.00 2017-01-15 17:13:41.410 015 11336.55 0.52 56906.90 88888.00 2017-01-15 17:13:41.910 015 11336.55 0.61 56906.88 88888.00 2017-01-15 17:13:42.410 015 11336.58 1.00 56906.89 88888.00 2017-01-15 17:13:42.910 015 11336.55 0.95 56906.85 88888.00 2017-01-15 17:13:43.410 015 11336.46 0.77 56906.89 88888.00 2017-01-15 17:13:43.910 015 11336.51 0.59 56906.89 88888.00 2017-01-15 17:13:44.410 015 11336.49 0.76 56906.83 88888.00 2017-01-15 17:13:44.910 015 11336.44 0.89 56906.75 88888.00 2017-01-15 17:13:45.410 015 11336.48 0.77 56906.73 88888.00 2017-01-15 17:13:45.910 015 11336.44 0.67 56906.71 88888.00 2017-01-15 17:13:46.410 015 11336.41 0.33 56906.64 88888.00 2017-01-15 17:13:46.910 015 11336.43 0.19 56906.62 88888.00 2017-01-15 17:13:47.410 015 11336.37 0.15 56906.59 88888.00 2017-01-15 17:13:47.910 015 11336.34 0.25 56906.60 88888.00 2017-01-15 17:13:48.410 015 11336.32 0.47 56906.58 88888.00 2017-01-15 17:13:48.910 015 11336.31 0.69 56906.56 88888.00 2017-01-15 17:13:49.410 015 11336.28 0.67 56906.57 88888.00 2017-01-15 17:13:49.910 015 11336.31 0.56 56906.54 88888.00 2017-01-15 17:13:50.410 015 11336.28 0.47 56906.46 88888.00 2017-01-15 17:13:50.910 015 11336.24 0.26 56906.39 88888.00 2017-01-15 17:13:51.410 015 11336.20 0.13 56906.35 88888.00 2017-01-15 17:13:51.910 015 11336.24 0.06 56906.28 88888.00 2017-01-15 17:13:52.410 015 11336.18 0.05 56906.26 88888.00 2017-01-15 17:13:52.910 015 11336.11 0.04 56906.24 88888.00 2017-01-15 17:13:53.410 015 11336.18 0.05 56906.22 88888.00 2017-01-15 17:13:53.910 015 11336.15 -0.12 56906.24 88888.00 2017-01-15 17:13:54.410 015 11336.10 -0.15 56906.16 88888.00 2017-01-15 17:13:54.910 015 11336.14 -0.09 56906.19 88888.00 2017-01-15 17:13:55.410 015 11336.22 -0.08 56906.18 88888.00 2017-01-15 17:13:55.910 015 11336.22 -0.05 56906.19 88888.00 2017-01-15 17:13:56.410 015 11336.21 0.00 56906.19 88888.00 2017-01-15 17:13:56.910 015 11336.24 -0.02 56906.21 88888.00 2017-01-15 17:13:57.410 015 11336.25 0.00 56906.18 88888.00 2017-01-15 17:13:57.910 015 11336.28 0.04 56906.20 88888.00 2017-01-15 17:13:58.410 015 11336.28 0.04 56906.20 88888.00 2017-01-15 17:13:58.910 015 11336.24 0.01 56906.19 88888.00 2017-01-15 17:13:59.410 015 11336.25 0.00 56906.19 88888.00 2017-01-15 17:13:59.910 015 11336.34 0.00 56906.22 88888.00 2017-01-15 17:14:00.410 015 11336.32 0.00 56906.24 88888.00 2017-01-15 17:14:00.910 015 11336.35 -0.02 56906.27 88888.00 2017-01-15 17:14:01.410 015 11336.41 -0.01 56906.33 88888.00 2017-01-15 17:14:01.910 015 11336.42 0.07 56906.34 88888.00 2017-01-15 17:14:02.410 015 11336.42 0.13 56906.41 88888.00 2017-01-15 17:14:02.910 015 11336.43 0.00 56906.43 88888.00 2017-01-15 17:14:03.410 015 11336.41 -0.09 56906.43 88888.00 2017-01-15 17:14:03.910 015 11336.44 -0.04 56906.47 88888.00 2017-01-15 17:14:04.410 015 11336.50 0.00 56906.51 88888.00 2017-01-15 17:14:04.910 015 11336.50 0.04 56906.59 88888.00 2017-01-15 17:14:05.410 015 11336.52 0.01 56906.65 88888.00 2017-01-15 17:14:05.910 015 11336.57 0.02 56906.65 88888.00 2017-01-15 17:14:06.410 015 11336.57 0.04 56906.63 88888.00 2017-01-15 17:14:06.910 015 11336.56 0.00 56906.63 88888.00 2017-01-15 17:14:07.410 015 11336.61 0.02 56906.66 88888.00 2017-01-15 17:14:07.910 015 11336.62 0.05 56906.78 88888.00 2017-01-15 17:14:08.410 015 11336.62 0.05 56906.80 88888.00 2017-01-15 17:14:08.910 015 11336.64 0.05 56906.77 88888.00 2017-01-15 17:14:09.410 015 11336.64 0.11 56906.75 88888.00 2017-01-15 17:14:09.910 015 11336.66 0.13 56906.77 88888.00 2017-01-15 17:14:10.410 015 11336.69 0.21 56906.78 88888.00 2017-01-15 17:14:10.910 015 11336.71 0.52 56906.78 88888.00 2017-01-15 17:14:11.410 015 11336.71 0.74 56906.77 88888.00 2017-01-15 17:14:11.910 015 11336.71 0.76 56906.79 88888.00 2017-01-15 17:14:12.410 015 11336.77 0.64 56906.80 88888.00 2017-01-15 17:14:12.910 015 11336.78 0.49 56906.77 88888.00 2017-01-15 17:14:13.410 015 11336.77 0.28 56906.73 88888.00 2017-01-15 17:14:13.910 015 11336.80 0.29 56906.69 88888.00 2017-01-15 17:14:14.410 015 11336.80 0.53 56906.65 88888.00 2017-01-15 17:14:14.910 015 11336.72 0.87 56906.58 88888.00 2017-01-15 17:14:15.410 015 11336.69 0.86 56906.56 88888.00 2017-01-15 17:14:15.910 015 11336.76 0.80 56906.50 88888.00 2017-01-15 17:14:16.410 015 11336.73 0.57 56906.41 88888.00 2017-01-15 17:14:16.910 015 11336.77 0.68 56906.47 88888.00 2017-01-15 17:14:17.410 015 11336.79 0.98 56906.46 88888.00 2017-01-15 17:14:17.910 015 11336.77 0.87 56906.43 88888.00 2017-01-15 17:14:18.410 015 11336.70 0.74 56906.37 88888.00 2017-01-15 17:14:18.910 015 11336.72 0.55 56906.34 88888.00 2017-01-15 17:14:19.410 015 11336.75 0.63 56906.31 88888.00 2017-01-15 17:14:19.910 015 11336.79 0.94 56906.25 88888.00 2017-01-15 17:14:20.410 015 11336.79 0.97 56906.19 88888.00 2017-01-15 17:14:20.910 015 11336.73 0.77 56906.19 88888.00 2017-01-15 17:14:21.410 015 11336.71 0.57 56906.16 88888.00 2017-01-15 17:14:21.910 015 11336.70 0.80 56906.20 88888.00 2017-01-15 17:14:22.410 015 11336.73 1.08 56906.16 88888.00 2017-01-15 17:14:22.910 015 11336.78 0.93 56906.18 88888.00 2017-01-15 17:14:23.410 015 11336.79 0.56 56906.13 88888.00 2017-01-15 17:14:23.910 015 11336.76 0.28 56906.12 88888.00 2017-01-15 17:14:24.410 015 11336.77 0.20 56906.07 88888.00 2017-01-15 17:14:24.910 015 11336.80 0.30 56906.08 88888.00 2017-01-15 17:14:25.410 015 11336.80 0.66 56906.16 88888.00 2017-01-15 17:14:25.910 015 11336.80 0.84 56906.16 88888.00 2017-01-15 17:14:26.410 015 11336.80 0.69 56906.13 88888.00 2017-01-15 17:14:26.910 015 11336.85 0.62 56906.03 88888.00 2017-01-15 17:14:27.410 015 11336.90 0.38 56905.96 88888.00 2017-01-15 17:14:27.910 015 11336.93 0.23 56905.98 88888.00 2017-01-15 17:14:28.410 015 11336.98 0.26 56905.96 88888.00 2017-01-15 17:14:28.910 015 11336.92 0.49 56905.96 88888.00 2017-01-15 17:14:29.410 015 11336.92 0.77 56906.00 88888.00 2017-01-15 17:14:29.910 015 11337.01 0.77 56905.96 88888.00 2017-01-15 17:14:30.410 015 11336.97 0.62 56905.94 88888.00 2017-01-15 17:14:30.910 015 11336.89 0.49 56905.86 88888.00 2017-01-15 17:14:31.410 015 11336.93 0.29 56905.83 88888.00 2017-01-15 17:14:31.910 015 11337.00 0.23 56905.82 88888.00 2017-01-15 17:14:32.410 015 11337.03 0.33 56905.81 88888.00 2017-01-15 17:14:32.910 015 11337.03 0.61 56905.81 88888.00 2017-01-15 17:14:33.410 015 11337.05 0.83 56905.75 88888.00 2017-01-15 17:14:33.910 015 11337.01 0.70 56905.70 88888.00 2017-01-15 17:14:34.410 015 11337.05 0.55 56905.66 88888.00 2017-01-15 17:14:34.910 015 11337.08 0.34 56905.66 88888.00 2017-01-15 17:14:35.410 015 11337.06 0.15 56905.67 88888.00 2017-01-15 17:14:35.910 015 11337.07 0.11 56905.66 88888.00 2017-01-15 17:14:36.410 015 11337.11 0.12 56905.58 88888.00 2017-01-15 17:14:36.910 015 11337.08 0.11 56905.53 88888.00 2017-01-15 17:14:37.410 015 11337.07 0.15 56905.49 88888.00 2017-01-15 17:14:37.910 015 11337.11 0.29 56905.45 88888.00 2017-01-15 17:14:38.410 015 11337.15 0.50 56905.41 88888.00 2017-01-15 17:14:38.910 015 11337.17 0.61 56905.36 88888.00 2017-01-15 17:14:39.410 015 11337.18 0.52 56905.35 88888.00 2017-01-15 17:14:39.910 015 11337.14 0.34 56905.32 88888.00 2017-01-15 17:14:40.410 015 11337.12 0.33 56905.31 88888.00 2017-01-15 17:14:40.910 015 11337.13 0.29 56905.31 88888.00 2017-01-15 17:14:41.410 015 11337.18 0.18 56905.26 88888.00 2017-01-15 17:14:41.910 015 11337.20 0.06 56905.21 88888.00 2017-01-15 17:14:42.410 015 11337.24 0.01 56905.17 88888.00 2017-01-15 17:14:42.910 015 11337.26 0.01 56905.10 88888.00 2017-01-15 17:14:43.410 015 11337.28 0.04 56905.09 88888.00 2017-01-15 17:14:43.910 015 11337.24 0.02 56905.10 88888.00 2017-01-15 17:14:44.410 015 11337.31 0.01 56905.05 88888.00 2017-01-15 17:14:44.910 015 11337.29 -0.02 56905.02 88888.00 2017-01-15 17:14:45.410 015 11337.26 -0.04 56905.05 88888.00 2017-01-15 17:14:45.910 015 11337.28 -0.01 56905.00 88888.00 2017-01-15 17:14:46.410 015 11337.36 0.01 56905.00 88888.00 2017-01-15 17:14:46.910 015 11337.34 0.00 56905.02 88888.00 2017-01-15 17:14:47.410 015 11337.35 0.01 56904.97 88888.00 2017-01-15 17:14:47.910 015 11337.43 0.04 56904.98 88888.00 2017-01-15 17:14:48.410 015 11337.43 0.01 56905.03 88888.00 2017-01-15 17:14:48.910 015 11337.42 0.01 56905.05 88888.00 2017-01-15 17:14:49.410 015 11337.52 0.05 56905.08 88888.00 2017-01-15 17:14:49.910 015 11337.48 0.01 56905.15 88888.00 2017-01-15 17:14:50.410 015 11337.47 0.08 56905.15 88888.00 2017-01-15 17:14:50.910 015 11337.54 0.14 56905.10 88888.00 2017-01-15 17:14:51.410 015 11337.52 0.16 56905.06 88888.00 2017-01-15 17:14:51.910 015 11337.54 0.25 56905.11 88888.00 2017-01-15 17:14:52.410 015 11337.55 0.54 56905.22 88888.00 2017-01-15 17:14:52.910 015 11337.57 0.81 56905.22 88888.00 2017-01-15 17:14:53.410 015 11337.59 0.73 56905.22 88888.00 2017-01-15 17:14:53.910 015 11337.60 0.77 56905.22 88888.00 2017-01-15 17:14:54.410 015 11337.67 0.66 56905.23 88888.00 2017-01-15 17:14:54.910 015 11337.66 0.72 56905.26 88888.00 2017-01-15 17:14:55.410 015 11337.60 0.86 56905.32 88888.00 2017-01-15 17:14:55.910 015 11337.63 0.86 56905.32 88888.00 2017-01-15 17:14:56.410 015 11337.66 0.68 56905.38 88888.00 2017-01-15 17:14:56.910 015 11337.68 0.47 56905.41 88888.00 2017-01-15 17:14:57.410 015 11337.73 0.42 56905.34 88888.00 2017-01-15 17:14:57.910 015 11337.75 0.70 56905.29 88888.00 2017-01-15 17:14:58.410 015 11337.80 1.04 56905.31 88888.00 2017-01-15 17:14:58.910 015 11337.80 0.89 56905.36 88888.00 2017-01-15 17:14:59.410 015 11337.76 0.64 56905.29 88888.00 2017-01-15 17:14:59.910 015 11337.80 0.53 56905.28 88888.00 2017-01-15 17:15:00.410 015 11337.87 0.89 56905.26 88888.00 2017-01-15 17:15:00.910 015 11337.85 1.09 56905.32 88888.00 2017-01-15 17:15:01.410 015 11337.84 0.90 56905.28 88888.00 2017-01-15 17:15:01.910 015 11337.89 0.68 56905.22 88888.00 2017-01-15 17:15:02.410 015 11337.92 0.70 56905.19 88888.00 2017-01-15 17:15:02.910 015 11337.91 1.08 56905.15 88888.00 2017-01-15 17:15:03.410 015 11337.95 1.06 56905.12 88888.00 2017-01-15 17:15:03.910 015 11337.97 0.77 56905.12 88888.00 2017-01-15 17:15:04.410 015 11337.96 0.70 56905.08 88888.00 2017-01-15 17:15:04.910 015 11338.04 1.01 56905.00 88888.00 2017-01-15 17:15:05.410 015 11338.00 1.13 56904.98 88888.00 2017-01-15 17:15:05.910 015 11338.00 0.88 56904.98 88888.00 2017-01-15 17:15:06.410 015 11338.03 0.72 56904.99 88888.00 2017-01-15 17:15:06.910 015 11338.00 1.07 56904.97 88888.00 2017-01-15 17:15:07.410 015 11338.02 1.17 56904.89 88888.00 2017-01-15 17:15:07.910 015 11338.07 0.90 56904.83 88888.00 2017-01-15 17:15:08.410 015 11338.10 0.72 56904.85 88888.00 2017-01-15 17:15:08.910 015 11338.11 1.00 56904.84 88888.00 2017-01-15 17:15:09.410 015 11338.09 1.09 56904.87 88888.00 2017-01-15 17:15:09.910 015 11338.09 0.89 56904.89 88888.00 2017-01-15 17:15:10.410 015 11338.10 0.66 56904.86 88888.00 2017-01-15 17:15:10.910 015 11338.14 0.89 56904.83 88888.00 2017-01-15 17:15:11.410 015 11338.15 1.15 56904.84 88888.00 2017-01-15 17:15:11.910 015 11338.12 0.98 56904.90 88888.00 2017-01-15 17:15:12.410 015 11338.11 0.74 56904.93 88888.00 2017-01-15 17:15:12.910 015 11338.15 0.97 56904.91 88888.00 2017-01-15 17:15:13.410 015 11338.12 1.20 56904.92 88888.00 2017-01-15 17:15:13.910 015 11338.10 1.00 56904.97 88888.00 2017-01-15 17:15:14.410 015 11338.15 0.73 56904.94 88888.00 2017-01-15 17:15:14.910 015 11338.15 0.98 56904.91 88888.00 2017-01-15 17:15:15.410 015 11338.10 1.24 56904.94 88888.00 2017-01-15 17:15:15.910 015 11338.12 1.10 56904.94 88888.00 2017-01-15 17:15:16.410 015 11338.11 1.08 56904.89 88888.00 2017-01-15 17:15:16.910 015 11338.12 1.35 56904.86 88888.00 2017-01-15 17:15:17.410 015 11338.17 1.20 56904.89 88888.00 2017-01-15 17:15:17.910 015 11338.19 0.91 56904.90 88888.00 2017-01-15 17:15:18.410 015 11338.24 1.01 56904.87 88888.00 2017-01-15 17:15:18.910 015 11338.21 0.98 56904.90 88888.00 2017-01-15 17:15:19.410 015 11338.22 0.87 56904.86 88888.00 2017-01-15 17:15:19.910 015 11338.25 0.89 56904.84 88888.00 2017-01-15 17:15:20.410 015 11338.26 1.17 56904.84 88888.00 2017-01-15 17:15:20.910 015 11338.30 1.15 56904.86 88888.00 2017-01-15 17:15:21.410 015 11338.30 0.89 56904.86 88888.00 2017-01-15 17:15:21.910 015 11338.30 0.69 56904.83 88888.00 2017-01-15 17:15:22.410 015 11338.39 1.03 56904.79 88888.00 2017-01-15 17:15:22.910 015 11338.42 1.11 56904.78 88888.00 2017-01-15 17:15:23.410 015 11338.44 0.87 56904.71 88888.00 2017-01-15 17:15:23.910 015 11338.42 0.60 56904.67 88888.00 2017-01-15 17:15:24.410 015 11338.42 0.81 56904.63 88888.00 2017-01-15 17:15:24.910 015 11338.40 1.10 56904.60 88888.00 2017-01-15 17:15:25.410 015 11338.40 0.91 56904.55 88888.00 2017-01-15 17:15:25.910 015 11338.51 0.70 56904.54 88888.00 2017-01-15 17:15:26.410 015 11338.53 0.57 56904.52 88888.00 2017-01-15 17:15:26.910 015 11338.59 0.83 56904.51 88888.00 2017-01-15 17:15:27.410 015 11338.64 0.91 56904.53 88888.00 2017-01-15 17:15:27.910 015 11338.65 0.62 56904.46 88888.00 2017-01-15 17:15:28.410 015 11338.66 0.53 56904.38 88888.00 2017-01-15 17:15:28.910 015 11338.65 0.32 56904.34 88888.00 2017-01-15 17:15:29.410 015 11338.72 0.16 56904.29 88888.00 2017-01-15 17:15:29.910 015 11338.75 0.13 56904.28 88888.00 2017-01-15 17:15:30.410 015 11338.79 0.16 56904.33 88888.00 2017-01-15 17:15:30.910 015 11338.81 0.29 56904.28 88888.00 2017-01-15 17:15:31.410 015 11338.81 0.52 56904.21 88888.00 2017-01-15 17:15:31.910 015 11338.89 0.73 56904.21 88888.00 2017-01-15 17:15:32.410 015 11338.89 0.64 56904.10 88888.00 2017-01-15 17:15:32.910 015 11338.91 0.48 56904.06 88888.00 2017-01-15 17:15:33.410 015 11338.89 0.52 56904.03 88888.00 2017-01-15 17:15:33.910 015 11338.92 0.42 56904.01 88888.00 2017-01-15 17:15:34.410 015 11338.95 0.46 56904.06 88888.00 2017-01-15 17:15:34.910 015 11339.00 0.59 56904.06 88888.00 2017-01-15 17:15:35.410 015 11339.00 0.62 56904.07 88888.00 2017-01-15 17:15:35.910 015 11338.96 0.68 56904.10 88888.00 2017-01-15 17:15:36.410 015 11338.95 0.54 56904.06 88888.00 2017-01-15 17:15:36.910 015 11338.96 0.54 56904.02 88888.00 2017-01-15 17:15:37.410 015 11338.94 0.56 56903.99 88888.00 2017-01-15 17:15:37.910 015 11338.92 0.82 56904.00 88888.00 2017-01-15 17:15:38.410 015 11338.92 1.00 56904.00 88888.00 2017-01-15 17:15:38.910 015 11338.94 0.95 56903.96 88888.00 2017-01-15 17:15:39.410 015 11338.92 0.72 56903.91 88888.00 2017-01-15 17:15:39.910 015 11338.91 0.40 56903.97 88888.00 2017-01-15 17:15:40.411 015 11339.00 0.55 56904.00 88888.00 2017-01-15 17:15:40.911 015 11338.95 0.70 56904.01 88888.00 2017-01-15 17:15:41.411 015 11338.91 0.70 56904.04 88888.00 2017-01-15 17:15:41.911 015 11338.91 0.61 56904.04 88888.00 2017-01-15 17:15:42.411 015 11338.88 0.52 56904.06 88888.00 2017-01-15 17:15:42.911 015 11338.84 0.29 56904.09 88888.00 2017-01-15 17:15:43.411 015 11338.86 0.21 56904.10 88888.00 2017-01-15 17:15:43.911 015 11338.84 0.19 56904.06 88888.00 2017-01-15 17:15:44.411 015 11338.80 0.22 56904.02 88888.00 2017-01-15 17:15:44.911 015 11338.80 0.46 56904.02 88888.00 2017-01-15 17:15:45.411 015 11338.81 0.74 56904.01 88888.00 2017-01-15 17:15:45.911 015 11338.82 0.73 56904.08 88888.00 2017-01-15 17:15:46.411 015 11338.79 0.59 56904.10 88888.00 2017-01-15 17:15:46.911 015 11338.80 0.48 56904.06 88888.00 2017-01-15 17:15:47.411 015 11338.78 0.28 56904.02 88888.00 2017-01-15 17:15:47.911 015 11338.78 0.16 56904.03 88888.00 2017-01-15 17:15:48.411 015 11338.78 0.15 56904.04 88888.00 2017-01-15 17:15:48.911 015 11338.79 0.16 56904.07 88888.00 2017-01-15 17:15:49.411 015 11338.84 0.29 56904.09 88888.00 2017-01-15 17:15:49.911 015 11338.87 0.62 56904.19 88888.00 2017-01-15 17:15:50.411 015 11338.81 0.80 56904.21 88888.00 2017-01-15 17:15:50.911 015 11338.80 0.70 56904.21 88888.00 2017-01-15 17:15:51.411 015 11338.82 0.59 56904.23 88888.00 2017-01-15 17:15:51.911 015 11338.80 0.34 56904.27 88888.00 2017-01-15 17:15:52.411 015 11338.79 0.25 56904.33 88888.00 2017-01-15 17:15:52.911 015 11338.81 0.32 56904.39 88888.00 2017-01-15 17:15:53.411 015 11338.85 0.38 56904.38 88888.00 2017-01-15 17:15:53.911 015 11338.82 0.47 56904.36 88888.00 2017-01-15 17:15:54.411 015 11338.77 0.63 56904.44 88888.00 2017-01-15 17:15:54.911 015 11338.84 0.54 56904.44 88888.00 2017-01-15 17:15:55.411 015 11338.86 0.52 56904.44 88888.00 2017-01-15 17:15:55.911 015 11338.92 0.53 56904.47 88888.00 2017-01-15 17:15:56.411 015 11338.94 0.36 56904.49 88888.00 2017-01-15 17:15:56.911 015 11338.93 0.32 56904.51 88888.00 2017-01-15 17:15:57.411 015 11338.99 0.53 56904.54 88888.00 2017-01-15 17:15:57.911 015 11339.02 0.89 56904.61 88888.00 2017-01-15 17:15:58.411 015 11339.00 0.89 56904.63 88888.00 2017-01-15 17:15:58.911 015 11339.02 0.79 56904.67 88888.00 2017-01-15 17:15:59.411 015 11339.03 0.67 56904.67 88888.00 2017-01-15 17:15:59.911 015 11339.07 0.96 56904.70 88888.00 2017-01-15 17:16:00.411 015 11339.02 1.20 56904.73 88888.00 2017-01-15 17:16:00.911 015 11339.01 0.97 56904.73 88888.00 2017-01-15 17:16:01.411 015 11339.07 0.43 56904.76 88888.00 2017-01-15 17:16:01.911 015 11339.09 0.21 56904.73 88888.00 2017-01-15 17:16:02.411 015 11339.09 0.57 56904.80 88888.00 2017-01-15 17:16:02.911 015 11339.07 1.06 56904.83 88888.00 2017-01-15 17:16:03.411 015 11339.10 1.17 56904.73 88888.00 2017-01-15 17:16:03.911 015 11339.15 0.86 56904.70 88888.00 2017-01-15 17:16:04.411 015 11339.16 0.54 56904.77 88888.00 2017-01-15 17:16:04.911 015 11339.19 0.79 56904.79 88888.00 2017-01-15 17:16:05.411 015 11339.17 0.98 56904.76 88888.00 2017-01-15 17:16:05.911 015 11339.23 0.87 56904.77 88888.00 2017-01-15 17:16:06.411 015 11339.28 0.59 56904.73 88888.00 2017-01-15 17:16:06.911 015 11339.28 0.59 56904.71 88888.00 2017-01-15 17:16:07.411 015 11339.31 0.90 56904.70 88888.00 2017-01-15 17:16:07.911 015 11339.37 0.97 56904.66 88888.00 2017-01-15 17:16:08.411 015 11339.40 0.86 56904.57 88888.00 2017-01-15 17:16:08.911 015 11339.44 0.54 56904.51 88888.00 2017-01-15 17:16:09.411 015 11339.49 0.36 56904.48 88888.00 2017-01-15 17:16:09.911 015 11339.49 0.60 56904.44 88888.00 2017-01-15 17:16:10.411 015 11339.43 0.90 56904.41 88888.00 2017-01-15 17:16:10.911 015 11339.49 0.79 56904.45 88888.00 2017-01-15 17:16:11.411 015 11339.49 0.56 56904.41 88888.00 2017-01-15 17:16:11.911 015 11339.54 0.26 56904.36 88888.00 2017-01-15 17:16:12.411 015 11339.53 0.16 56904.35 88888.00 2017-01-15 17:16:12.911 015 11339.48 0.04 56904.32 88888.00 2017-01-15 17:16:13.411 015 11339.48 0.06 56904.28 88888.00 2017-01-15 17:16:13.911 015 11339.53 0.14 56904.26 88888.00 2017-01-15 17:16:14.411 015 11339.54 0.15 56904.23 88888.00 2017-01-15 17:16:14.911 015 11339.54 0.13 56904.26 88888.00 2017-01-15 17:16:15.411 015 11339.58 0.14 56904.21 88888.00 2017-01-15 17:16:15.911 015 11339.57 0.33 56904.17 88888.00 2017-01-15 17:16:16.411 015 11339.55 0.62 56904.16 88888.00 2017-01-15 17:16:16.911 015 11339.51 0.73 56904.19 88888.00 2017-01-15 17:16:17.411 015 11339.47 0.54 56904.19 88888.00 2017-01-15 17:16:17.911 015 11339.43 0.48 56904.21 88888.00 2017-01-15 17:16:18.411 015 11339.43 0.34 56904.22 88888.00 2017-01-15 17:16:18.911 015 11339.37 0.09 56904.20 88888.00 2017-01-15 17:16:19.411 015 11339.34 0.01 56904.21 88888.00 2017-01-15 17:16:19.911 015 11339.36 0.07 56904.23 88888.00 2017-01-15 17:16:20.411 015 11339.36 0.08 56904.23 88888.00 2017-01-15 17:16:20.911 015 11339.35 0.05 56904.23 88888.00 2017-01-15 17:16:21.411 015 11339.36 0.08 56904.29 88888.00 2017-01-15 17:16:21.911 015 11339.33 0.05 56904.36 88888.00 2017-01-15 17:16:22.411 015 11339.27 0.04 56904.39 88888.00 2017-01-15 17:16:22.911 015 11339.24 0.02 56904.42 88888.00 2017-01-15 17:16:23.411 015 11339.28 -0.01 56904.46 88888.00 2017-01-15 17:16:23.911 015 11339.29 -0.01 56904.46 88888.00 2017-01-15 17:16:24.411 015 11339.26 -0.05 56904.49 88888.00 2017-01-15 17:16:24.911 015 11339.26 -0.05 56904.54 88888.00 2017-01-15 17:16:25.411 015 11339.26 0.01 56904.54 88888.00 2017-01-15 17:16:25.911 015 11339.22 0.09 56904.58 88888.00 2017-01-15 17:16:26.411 015 11339.27 0.07 56904.66 88888.00 2017-01-15 17:16:26.911 015 11339.26 0.13 56904.71 88888.00 2017-01-15 17:16:27.411 015 11339.26 0.15 56904.70 88888.00 2017-01-15 17:16:27.911 015 11339.24 0.13 56904.68 88888.00 2017-01-15 17:16:28.411 015 11339.29 0.21 56904.70 88888.00 2017-01-15 17:16:28.911 015 11339.33 0.61 56904.73 88888.00 2017-01-15 17:16:29.411 015 11339.31 0.76 56904.77 88888.00 2017-01-15 17:16:29.911 015 11339.30 0.61 56904.78 88888.00 2017-01-15 17:16:30.411 015 11339.35 0.55 56904.84 88888.00 2017-01-15 17:16:30.911 015 11339.36 0.38 56904.84 88888.00 2017-01-15 17:16:31.411 015 11339.39 0.29 56904.83 88888.00 2017-01-15 17:16:31.911 015 11339.41 0.36 56904.81 88888.00 2017-01-15 17:16:32.411 015 11339.41 0.61 56904.77 88888.00 2017-01-15 17:16:32.911 015 11339.43 0.79 56904.76 88888.00 2017-01-15 17:16:33.411 015 11339.50 0.63 56904.76 88888.00 2017-01-15 17:16:33.911 015 11339.53 0.38 56904.72 88888.00 2017-01-15 17:16:34.411 015 11339.60 0.32 56904.78 88888.00 2017-01-15 17:16:34.911 015 11339.64 0.21 56904.77 88888.00 2017-01-15 17:16:35.411 015 11339.61 0.15 56904.76 88888.00 2017-01-15 17:16:35.911 015 11339.61 0.25 56904.78 88888.00 2017-01-15 17:16:36.411 015 11339.68 0.23 56904.77 88888.00 2017-01-15 17:16:36.911 015 11339.76 0.61 56904.76 88888.00 2017-01-15 17:16:37.411 015 11339.84 0.95 56904.74 88888.00 2017-01-15 17:16:37.911 015 11339.83 0.84 56904.80 88888.00 2017-01-15 17:16:38.411 015 11339.85 0.76 56904.77 88888.00 2017-01-15 17:16:38.911 015 11339.86 0.61 56904.71 88888.00 2017-01-15 17:16:39.411 015 11339.95 0.89 56904.72 88888.00 2017-01-15 17:16:39.911 015 11339.96 1.17 56904.72 88888.00 2017-01-15 17:16:40.411 015 11339.99 0.98 56904.72 88888.00 2017-01-15 17:16:40.911 015 11340.05 0.73 56904.72 88888.00 2017-01-15 17:16:41.411 015 11340.07 0.88 56904.77 88888.00 2017-01-15 17:16:41.911 015 11340.11 1.20 56904.78 88888.00 2017-01-15 17:16:42.411 015 11340.12 1.07 56904.76 88888.00 2017-01-15 17:16:42.911 015 11340.14 0.83 56904.79 88888.00 2017-01-15 17:16:43.411 015 11340.19 1.06 56904.83 88888.00 2017-01-15 17:16:43.911 015 11340.24 1.22 56904.79 88888.00 2017-01-15 17:16:44.411 015 11340.26 1.01 56904.81 88888.00 2017-01-15 17:16:44.911 015 11340.27 0.96 56904.83 88888.00 2017-01-15 17:16:45.411 015 11340.27 1.21 56904.79 88888.00 2017-01-15 17:16:45.911 015 11340.31 0.93 56904.84 88888.00 2017-01-15 17:16:46.411 015 11340.31 0.67 56904.86 88888.00 2017-01-15 17:16:46.911 015 11340.37 0.46 56904.86 88888.00 2017-01-15 17:16:47.411 015 11340.39 0.57 56904.87 88888.00 2017-01-15 17:16:47.911 015 11340.34 0.86 56904.89 88888.00 2017-01-15 17:16:48.411 015 11340.33 0.81 56904.90 88888.00 2017-01-15 17:16:48.911 015 11340.38 0.62 56904.90 88888.00 2017-01-15 17:16:49.411 015 11340.37 0.48 56904.91 88888.00 2017-01-15 17:16:49.911 015 11340.37 0.28 56904.89 88888.00 2017-01-15 17:16:50.411 015 11340.37 0.18 56904.86 88888.00 2017-01-15 17:16:50.911 015 11340.45 0.12 56904.85 88888.00 2017-01-15 17:16:51.411 015 11340.42 0.18 56904.90 88888.00 2017-01-15 17:16:51.911 015 11340.48 0.39 56904.87 88888.00 2017-01-15 17:16:52.411 015 11340.51 0.66 56904.90 88888.00 2017-01-15 17:16:52.911 015 11340.44 0.76 56904.85 88888.00 2017-01-15 17:16:53.411 015 11340.41 0.61 56904.84 88888.00 2017-01-15 17:16:53.911 015 11340.41 0.50 56904.80 88888.00 2017-01-15 17:16:54.411 015 11340.39 0.27 56904.80 88888.00 2017-01-15 17:16:54.911 015 11340.38 0.15 56904.74 88888.00 2017-01-15 17:16:55.411 015 11340.37 0.14 56904.78 88888.00 2017-01-15 17:16:55.911 015 11340.37 0.08 56904.79 88888.00 2017-01-15 17:16:56.411 015 11340.42 0.14 56904.77 88888.00 2017-01-15 17:16:56.911 015 11340.49 0.23 56904.79 88888.00 2017-01-15 17:16:57.411 015 11340.45 0.42 56904.76 88888.00 2017-01-15 17:16:57.911 015 11340.35 0.64 56904.78 88888.00 2017-01-15 17:16:58.411 015 11340.28 0.63 56904.79 88888.00 2017-01-15 17:16:58.911 015 11340.31 0.46 56904.80 88888.00 2017-01-15 17:16:59.411 015 11340.31 0.46 56904.84 88888.00 2017-01-15 17:16:59.911 015 11340.30 0.41 56904.86 88888.00 2017-01-15 17:17:00.411 015 11340.31 0.34 56904.87 88888.00 2017-01-15 17:17:00.911 015 11340.28 0.50 56904.87 88888.00 2017-01-15 17:17:01.411 015 11340.32 0.77 56904.86 88888.00 2017-01-15 17:17:01.911 015 11340.35 0.89 56904.90 88888.00 2017-01-15 17:17:02.411 015 11340.27 0.73 56904.87 88888.00 2017-01-15 17:17:02.911 015 11340.30 0.56 56904.94 88888.00 2017-01-15 17:17:03.411 015 11340.30 0.35 56905.02 88888.00 2017-01-15 17:17:03.911 015 11340.21 0.34 56905.11 88888.00 2017-01-15 17:17:04.411 015 11340.23 0.67 56905.11 88888.00 2017-01-15 17:17:04.911 015 11340.32 0.98 56905.10 88888.00 2017-01-15 17:17:05.411 015 11340.31 0.80 56905.10 88888.00 2017-01-15 17:17:05.911 015 11340.28 0.62 56905.13 88888.00 2017-01-15 17:17:06.411 015 11340.30 0.41 56905.12 88888.00 2017-01-15 17:17:06.911 015 11340.31 0.42 56905.18 88888.00 2017-01-15 17:17:07.411 015 11340.31 0.70 56905.17 88888.00 2017-01-15 17:17:07.911 015 11340.33 0.96 56905.16 88888.00 2017-01-15 17:17:08.411 015 11340.34 0.80 56905.19 88888.00 2017-01-15 17:17:08.911 015 11340.35 0.72 56905.19 88888.00 2017-01-15 17:17:09.411 015 11340.35 0.61 56905.21 88888.00 2017-01-15 17:17:09.911 015 11340.39 0.82 56905.22 88888.00 2017-01-15 17:17:10.411 015 11340.42 0.95 56905.21 88888.00 2017-01-15 17:17:10.911 015 11340.38 0.84 56905.23 88888.00 2017-01-15 17:17:11.411 015 11340.44 0.60 56905.26 88888.00 2017-01-15 17:17:11.911 015 11340.48 0.41 56905.23 88888.00 2017-01-15 17:17:12.411 015 11340.54 0.47 56905.22 88888.00 2017-01-15 17:17:12.911 015 11340.56 0.84 56905.18 88888.00 2017-01-15 17:17:13.411 015 11340.58 0.90 56905.19 88888.00 2017-01-15 17:17:13.911 015 11340.63 0.61 56905.19 88888.00 2017-01-15 17:17:14.411 015 11340.69 0.47 56905.15 88888.00 2017-01-15 17:17:14.911 015 11340.82 0.28 56905.13 88888.00 2017-01-15 17:17:15.411 015 11340.88 0.22 56905.11 88888.00 2017-01-15 17:17:15.911 015 11340.96 0.46 56905.12 88888.00 2017-01-15 17:17:16.411 015 11341.00 0.74 56905.12 88888.00 2017-01-15 17:17:16.911 015 11341.04 0.82 56905.09 88888.00 2017-01-15 17:17:17.411 015 11341.11 0.68 56905.10 88888.00 2017-01-15 17:17:17.911 015 11341.20 0.56 56905.10 88888.00 2017-01-15 17:17:18.411 015 11341.23 0.33 56905.08 88888.00 2017-01-15 17:17:18.911 015 11341.30 0.32 56905.05 88888.00 2017-01-15 17:17:19.411 015 11341.34 0.46 56905.05 88888.00 2017-01-15 17:17:19.911 015 11341.37 0.82 56905.06 88888.00 2017-01-15 17:17:20.411 015 11341.38 0.90 56905.11 88888.00 2017-01-15 17:17:20.911 015 11341.50 0.73 56905.04 88888.00 2017-01-15 17:17:21.411 015 11341.56 0.52 56904.98 88888.00 2017-01-15 17:17:21.911 015 11341.57 0.36 56904.98 88888.00 2017-01-15 17:17:22.411 015 11341.60 0.82 56904.97 88888.00 2017-01-15 17:17:22.911 015 11341.67 1.17 56905.05 88888.00 2017-01-15 17:17:23.411 015 11341.72 1.07 56905.05 88888.00 2017-01-15 17:17:23.911 015 11341.76 0.93 56905.02 88888.00 2017-01-15 17:17:24.411 015 11341.81 1.08 56904.97 88888.00 2017-01-15 17:17:24.911 015 11341.84 1.11 56904.93 88888.00 2017-01-15 17:17:25.411 015 11341.84 0.89 56904.90 88888.00 2017-01-15 17:17:25.911 015 11341.91 0.75 56904.89 88888.00 2017-01-15 17:17:26.411 015 11341.92 1.23 56904.91 88888.00 2017-01-15 17:17:26.911 015 11341.87 1.34 56904.87 88888.00 2017-01-15 17:17:27.411 015 11341.86 0.95 56904.86 88888.00 2017-01-15 17:17:27.911 015 11341.92 0.82 56904.90 88888.00 2017-01-15 17:17:28.411 015 11341.97 1.07 56904.93 88888.00 2017-01-15 17:17:28.911 015 11341.98 0.98 56904.96 88888.00 2017-01-15 17:17:29.411 015 11342.01 0.72 56904.90 88888.00 2017-01-15 17:17:29.911 015 11342.00 0.59 56904.89 88888.00 2017-01-15 17:17:30.411 015 11342.02 1.09 56904.89 88888.00 2017-01-15 17:17:30.911 015 11342.00 1.37 56904.90 88888.00 2017-01-15 17:17:31.411 015 11342.04 1.16 56904.86 88888.00 2017-01-15 17:17:31.911 015 11342.08 1.24 56904.89 88888.00 2017-01-15 17:17:32.411 015 11342.07 1.28 56904.92 88888.00 2017-01-15 17:17:32.911 015 11342.05 0.98 56904.92 88888.00 2017-01-15 17:17:33.411 015 11342.11 0.74 56904.90 88888.00 2017-01-15 17:17:33.911 015 11342.11 1.02 56904.93 88888.00 2017-01-15 17:17:34.411 015 11342.02 1.06 56904.97 88888.00 2017-01-15 17:17:34.911 015 11342.08 0.83 56904.97 88888.00 2017-01-15 17:17:35.411 015 11342.12 0.62 56904.99 88888.00 2017-01-15 17:17:35.911 015 11342.06 0.84 56905.00 88888.00 2017-01-15 17:17:36.411 015 11342.07 1.27 56905.00 88888.00 2017-01-15 17:17:36.911 015 11342.12 1.21 56905.00 88888.00 2017-01-15 17:17:37.411 015 11342.11 1.17 56904.98 88888.00 2017-01-15 17:17:37.911 015 11342.14 1.38 56905.04 88888.00 2017-01-15 17:17:38.411 015 11342.13 1.15 56905.04 88888.00 2017-01-15 17:17:38.911 015 11342.15 1.01 56905.04 88888.00 2017-01-15 17:17:39.411 015 11342.17 1.37 56905.00 88888.00 2017-01-15 17:17:39.911 015 11342.15 1.25 56905.02 88888.00 2017-01-15 17:17:40.411 015 11342.21 0.97 56905.02 88888.00 2017-01-15 17:17:40.911 015 11342.21 1.07 56905.02 88888.00 2017-01-15 17:17:41.411 015 11342.22 1.07 56905.04 88888.00 2017-01-15 17:17:41.911 015 11342.29 0.83 56905.05 88888.00 2017-01-15 17:17:42.411 015 11342.29 0.56 56905.03 88888.00 2017-01-15 17:17:42.911 015 11342.31 0.67 56905.03 88888.00 2017-01-15 17:17:43.411 015 11342.39 1.02 56904.99 88888.00 2017-01-15 17:17:43.911 015 11342.40 1.08 56905.00 88888.00 2017-01-15 17:17:44.411 015 11342.40 1.00 56904.96 88888.00 2017-01-15 17:17:44.911 015 11342.49 1.14 56904.92 88888.00 2017-01-15 17:17:45.411 015 11342.53 1.34 56904.90 88888.00 2017-01-15 17:17:45.911 015 11342.57 1.07 56904.90 88888.00 2017-01-15 17:17:46.411 015 11342.56 0.94 56904.90 88888.00 2017-01-15 17:17:46.911 015 11342.60 1.21 56904.86 88888.00 2017-01-15 17:17:47.411 015 11342.69 1.18 56904.85 88888.00 2017-01-15 17:17:47.911 015 11342.82 0.94 56904.81 88888.00 2017-01-15 17:17:48.411 015 11342.89 1.16 56904.80 88888.00 2017-01-15 17:17:48.911 015 11342.94 1.35 56904.77 88888.00 2017-01-15 17:17:49.411 015 11342.97 1.04 56904.77 88888.00 2017-01-15 17:17:49.911 015 11343.01 1.10 56904.72 88888.00 2017-01-15 17:17:50.411 015 11343.08 1.34 56904.70 88888.00 2017-01-15 17:17:50.911 015 11343.15 1.15 56904.65 88888.00 2017-01-15 17:17:51.411 015 11343.25 1.08 56904.61 88888.00 2017-01-15 17:17:51.911 015 11343.31 1.40 56904.61 88888.00 2017-01-15 17:17:52.411 015 11343.38 1.22 56904.54 88888.00 2017-01-15 17:17:52.911 015 11343.47 1.07 56904.53 88888.00 2017-01-15 17:17:53.411 015 11343.49 1.30 56904.52 88888.00 2017-01-15 17:17:53.911 015 11343.53 1.11 56904.53 88888.00 2017-01-15 17:17:54.411 015 11343.65 1.02 56904.48 88888.00 2017-01-15 17:17:54.911 015 11343.73 1.31 56904.45 88888.00 2017-01-15 17:17:55.412 015 11343.77 1.40 56904.41 88888.00 2017-01-15 17:17:55.912 015 11343.78 1.22 56904.38 88888.00 2017-01-15 17:17:56.412 015 11343.80 1.35 56904.39 88888.00 2017-01-15 17:17:56.912 015 11343.79 1.23 56904.36 88888.00 2017-01-15 17:17:57.412 015 11343.85 1.08 56904.35 88888.00 2017-01-15 17:17:57.912 015 11343.99 1.36 56904.38 88888.00 2017-01-15 17:17:58.412 015 11344.00 1.45 56904.39 88888.00 2017-01-15 17:17:58.912 015 11343.93 1.22 56904.44 88888.00 2017-01-15 17:17:59.412 015 11343.92 1.41 56904.49 88888.00 2017-01-15 17:17:59.912 015 11343.93 1.37 56904.46 88888.00 2017-01-15 17:18:00.412 015 11343.99 1.16 56904.41 88888.00 2017-01-15 17:18:00.912 015 11344.00 1.50 56904.47 88888.00 2017-01-15 17:18:01.412 015 11343.93 1.43 56904.51 88888.00 2017-01-15 17:18:01.912 015 11343.93 1.10 56904.51 88888.00 2017-01-15 17:18:02.412 015 11343.99 1.34 56904.52 88888.00 2017-01-15 17:18:02.912 015 11343.94 1.36 56904.55 88888.00 2017-01-15 17:18:03.412 015 11343.95 0.90 56904.60 88888.00 2017-01-15 17:18:03.912 015 11343.99 1.10 56904.63 88888.00 2017-01-15 17:18:04.412 015 11343.99 1.21 56904.65 88888.00 2017-01-15 17:18:04.912 015 11343.96 0.98 56904.70 88888.00 2017-01-15 17:18:05.412 015 11343.99 0.98 56904.72 88888.00 2017-01-15 17:18:05.912 015 11343.96 1.37 56904.71 88888.00 2017-01-15 17:18:06.412 015 11343.96 1.37 56904.79 88888.00 2017-01-15 17:18:06.912 015 11343.99 1.37 56904.86 88888.00 2017-01-15 17:18:07.412 015 11344.02 1.59 56904.89 88888.00 2017-01-15 17:18:07.912 015 11344.03 1.45 56904.86 88888.00 2017-01-15 17:18:08.412 015 11344.05 1.64 56904.86 88888.00 2017-01-15 17:18:08.912 015 11344.05 1.57 56904.96 88888.00 2017-01-15 17:18:09.412 015 11344.06 1.57 56905.00 88888.00 2017-01-15 17:18:09.912 015 11344.07 1.69 56905.05 88888.00 2017-01-15 17:18:10.412 015 11344.10 1.55 56905.12 88888.00 2017-01-15 17:18:10.912 015 11344.10 1.84 56905.15 88888.00 2017-01-15 17:18:11.412 015 11344.09 1.61 56905.21 88888.00 2017-01-15 17:18:11.912 015 11344.13 1.61 56905.24 88888.00 2017-01-15 17:18:12.412 015 11344.21 1.74 56905.29 88888.00 2017-01-15 17:18:12.912 015 11344.22 1.86 56905.32 88888.00 2017-01-15 17:18:13.412 015 11344.23 1.86 56905.30 88888.00 2017-01-15 17:18:13.912 015 11344.28 1.85 56905.36 88888.00 2017-01-15 17:18:14.412 015 11344.27 1.90 56905.41 88888.00 2017-01-15 17:18:14.912 015 11344.24 1.93 56905.40 88888.00 2017-01-15 17:18:15.412 015 11344.28 1.90 56905.43 88888.00 2017-01-15 17:18:15.912 015 11344.27 1.93 56905.42 88888.00 2017-01-15 17:18:16.412 015 11344.30 1.97 56905.38 88888.00 2017-01-15 17:18:16.912 015 11344.35 2.00 56905.37 88888.00 2017-01-15 17:18:17.412 015 11344.38 1.98 56905.40 88888.00 2017-01-15 17:18:17.912 015 11344.44 2.03 56905.36 88888.00 2017-01-15 17:18:18.412 015 11344.55 1.88 56905.34 88888.00 2017-01-15 17:18:18.912 015 11344.57 1.95 56905.32 88888.00 2017-01-15 17:18:19.412 015 11344.58 1.95 56905.36 88888.00 2017-01-15 17:18:19.912 015 11344.61 2.05 56905.37 88888.00 2017-01-15 17:18:20.412 015 11344.68 1.97 56905.30 88888.00 2017-01-15 17:18:20.912 015 11344.71 2.02 56905.19 88888.00 2017-01-15 17:18:21.412 015 11344.79 1.90 56905.15 88888.00 2017-01-15 17:18:21.912 015 11344.89 1.82 56905.10 88888.00 2017-01-15 17:18:22.412 015 11344.86 1.44 56905.12 88888.00 2017-01-15 17:18:22.912 015 11344.91 1.32 56905.10 88888.00 2017-01-15 17:18:23.412 015 11344.92 1.56 56905.09 88888.00 2017-01-15 17:18:23.912 015 11344.97 1.36 56905.04 88888.00 2017-01-15 17:18:24.412 015 11345.04 1.44 56905.00 88888.00 2017-01-15 17:18:24.912 015 11345.09 1.49 56904.97 88888.00 2017-01-15 17:18:25.412 015 11345.12 1.20 56904.86 88888.00 2017-01-15 17:18:25.912 015 11345.14 1.42 56904.86 88888.00 2017-01-15 17:18:26.412 015 11345.18 1.43 56904.86 88888.00 2017-01-15 17:18:26.912 015 11345.24 1.15 56904.84 88888.00 2017-01-15 17:18:27.412 015 11345.28 1.40 56904.79 88888.00 2017-01-15 17:18:27.912 015 11345.31 1.37 56904.81 88888.00 2017-01-15 17:18:28.412 015 11345.27 1.15 56904.79 88888.00 2017-01-15 17:18:28.912 015 11345.28 1.42 56904.78 88888.00 2017-01-15 17:18:29.412 015 11345.35 1.31 56904.78 88888.00 2017-01-15 17:18:29.912 015 11345.39 1.08 56904.85 88888.00 2017-01-15 17:18:30.412 015 11345.37 1.41 56904.85 88888.00 2017-01-15 17:18:30.912 015 11345.34 1.37 56904.91 88888.00 2017-01-15 17:18:31.412 015 11345.39 1.27 56904.96 88888.00 2017-01-15 17:18:31.912 015 11345.42 1.56 56905.03 88888.00 2017-01-15 17:18:32.412 015 11345.39 1.38 56905.10 88888.00 2017-01-15 17:18:32.912 015 11345.45 1.43 56905.16 88888.00 2017-01-15 17:18:33.412 015 11345.46 1.62 56905.24 88888.00 2017-01-15 17:18:33.912 015 11345.46 1.45 56905.34 88888.00 2017-01-15 17:18:34.412 015 11345.46 1.76 56905.43 88888.00 2017-01-15 17:18:34.912 015 11345.48 1.64 56905.51 88888.00 2017-01-15 17:18:35.412 015 11345.47 1.82 56905.58 88888.00 2017-01-15 17:18:35.912 015 11345.46 1.76 56905.71 88888.00 2017-01-15 17:18:36.412 015 11345.49 1.82 56905.80 88888.00 2017-01-15 17:18:36.912 015 11345.49 1.89 56905.89 88888.00 2017-01-15 17:18:37.412 015 11345.49 1.97 56906.02 88888.00 2017-01-15 17:18:37.912 015 11345.46 1.96 56906.13 88888.00 2017-01-15 17:18:38.412 015 11345.42 2.10 56906.16 88888.00 2017-01-15 17:18:38.912 015 11345.49 2.04 56906.25 88888.00 2017-01-15 17:18:39.412 015 11345.58 2.17 56906.37 88888.00 2017-01-15 17:18:39.912 015 11345.59 2.11 56906.40 88888.00 2017-01-15 17:18:40.412 015 11345.54 2.27 56906.46 88888.00 2017-01-15 17:18:40.912 015 11345.55 2.34 56906.57 88888.00 2017-01-15 17:18:41.412 015 11345.59 2.40 56906.69 88888.00 2017-01-15 17:18:41.912 015 11345.61 2.45 56906.77 88888.00 2017-01-15 17:18:42.412 015 11345.53 2.45 56906.77 88888.00 2017-01-15 17:18:42.912 015 11345.56 2.44 56906.77 88888.00 2017-01-15 17:18:43.412 015 11345.58 2.49 56906.86 88888.00 2017-01-15 17:18:43.912 015 11345.55 2.52 56906.95 88888.00 2017-01-15 17:18:44.412 015 11345.60 2.63 56906.97 88888.00 2017-01-15 17:18:44.912 015 11345.62 2.61 56907.04 88888.00 2017-01-15 17:18:45.412 015 11345.69 2.60 56907.03 88888.00 2017-01-15 17:18:45.912 015 11345.72 2.67 56906.97 88888.00 2017-01-15 17:18:46.412 015 11345.72 2.71 56906.96 88888.00 2017-01-15 17:18:46.912 015 11345.79 2.74 56906.92 88888.00 2017-01-15 17:18:47.412 015 11345.82 2.75 56906.96 88888.00 2017-01-15 17:18:47.912 015 11345.80 2.83 56906.95 88888.00 2017-01-15 17:18:48.412 015 11345.87 3.07 56906.93 88888.00 2017-01-15 17:18:48.912 015 11345.88 3.14 56906.92 88888.00 2017-01-15 17:18:49.412 015 11345.88 3.22 56906.88 88888.00 2017-01-15 17:18:49.912 015 11345.94 3.18 56906.80 88888.00 2017-01-15 17:18:50.412 015 11346.01 3.14 56906.75 88888.00 2017-01-15 17:18:50.912 015 11346.02 3.18 56906.67 88888.00 2017-01-15 17:18:51.412 015 11346.01 3.17 56906.63 88888.00 2017-01-15 17:18:51.912 015 11346.14 3.09 56906.57 88888.00 2017-01-15 17:18:52.412 015 11346.18 3.09 56906.48 88888.00 2017-01-15 17:18:52.912 015 11346.22 3.08 56906.44 88888.00 2017-01-15 17:18:53.412 015 11346.25 3.18 56906.44 88888.00 2017-01-15 17:18:53.912 015 11346.31 3.20 56906.37 88888.00 2017-01-15 17:18:54.412 015 11346.36 3.17 56906.28 88888.00 2017-01-15 17:18:54.912 015 11346.41 3.14 56906.19 88888.00 2017-01-15 17:18:55.412 015 11346.44 3.09 56906.13 88888.00 2017-01-15 17:18:55.912 015 11346.44 3.08 56906.06 88888.00 2017-01-15 17:18:56.412 015 11346.51 3.09 56906.00 88888.00 2017-01-15 17:18:56.912 015 11346.52 3.13 56906.01 88888.00 2017-01-15 17:18:57.412 015 11346.52 3.18 56905.99 88888.00 2017-01-15 17:18:57.912 015 11346.58 3.19 56906.00 88888.00 2017-01-15 17:18:58.412 015 11346.66 3.15 56905.98 88888.00 2017-01-15 17:18:58.912 015 11346.66 3.09 56905.89 88888.00 2017-01-15 17:18:59.412 015 11346.69 3.12 56905.94 88888.00 2017-01-15 17:18:59.912 015 11346.71 3.17 56905.89 88888.00 2017-01-15 17:19:00.412 015 11346.73 3.17 56905.86 88888.00 2017-01-15 17:19:00.912 015 11346.74 3.24 56905.83 88888.00 2017-01-15 17:19:01.412 015 11346.77 3.28 56905.85 88888.00 2017-01-15 17:19:01.912 015 11346.80 3.35 56905.90 88888.00 2017-01-15 17:19:02.412 015 11346.85 3.40 56905.95 88888.00 2017-01-15 17:19:02.912 015 11346.88 3.43 56906.02 88888.00 2017-01-15 17:19:03.412 015 11346.93 3.49 56906.08 88888.00 2017-01-15 17:19:03.912 015 11346.94 3.54 56906.07 88888.00 2017-01-15 17:19:04.412 015 11347.02 3.58 56906.12 88888.00 2017-01-15 17:19:04.912 015 11347.01 3.60 56906.24 88888.00 2017-01-15 17:19:05.412 015 11347.00 3.62 56906.22 88888.00 2017-01-15 17:19:05.912 015 11347.05 3.69 56906.26 88888.00 2017-01-15 17:19:06.412 015 11347.08 3.72 56906.33 88888.00 2017-01-15 17:19:06.912 015 11347.13 3.74 56906.37 88888.00 2017-01-15 17:19:07.412 015 11347.13 3.76 56906.41 88888.00 2017-01-15 17:19:07.912 015 11347.19 3.85 56906.47 88888.00 2017-01-15 17:19:08.412 015 11347.20 3.95 56906.50 88888.00 2017-01-15 17:19:08.912 015 11347.21 3.89 56906.57 88888.00 2017-01-15 17:19:09.412 015 11347.22 3.90 56906.67 88888.00 2017-01-15 17:19:09.912 015 11347.19 3.99 56906.71 88888.00 2017-01-15 17:19:10.412 015 11347.18 3.95 56906.83 88888.00 2017-01-15 17:19:10.912 015 11347.18 3.96 56906.83 88888.00 2017-01-15 17:19:11.412 015 11347.27 4.01 56906.92 88888.00 2017-01-15 17:19:11.912 015 11347.27 4.10 56907.02 88888.00 2017-01-15 17:19:12.412 015 11347.27 4.14 56907.08 88888.00 2017-01-15 17:19:12.912 015 11347.25 4.20 56907.15 88888.00 2017-01-15 17:19:13.412 015 11347.28 4.20 56907.27 88888.00 2017-01-15 17:19:13.912 015 11347.33 4.21 56907.35 88888.00 2017-01-15 17:19:14.412 015 11347.34 4.31 56907.42 88888.00 2017-01-15 17:19:14.912 015 11347.35 4.22 56907.40 88888.00 2017-01-15 17:19:15.412 015 11347.36 4.08 56907.41 88888.00 2017-01-15 17:19:15.912 015 11347.33 4.08 56907.46 88888.00 2017-01-15 17:19:16.412 015 11347.40 4.11 56907.52 88888.00 2017-01-15 17:19:16.912 015 11347.43 4.19 56907.57 88888.00 2017-01-15 17:19:17.412 015 11347.41 4.31 56907.62 88888.00 2017-01-15 17:19:17.912 015 11347.39 4.30 56907.59 88888.00 2017-01-15 17:19:18.412 015 11347.42 4.30 56907.57 88888.00 2017-01-15 17:19:18.912 015 11347.47 4.28 56907.61 88888.00 2017-01-15 17:19:19.412 015 11347.47 4.31 56907.59 88888.00 2017-01-15 17:19:19.912 015 11347.49 4.36 56907.60 88888.00 2017-01-15 17:19:20.412 015 11347.50 4.40 56907.62 88888.00 2017-01-15 17:19:20.912 015 11347.57 4.55 56907.62 88888.00 2017-01-15 17:19:21.412 015 11347.59 4.68 56907.61 88888.00 2017-01-15 17:19:21.912 015 11347.66 4.76 56907.55 88888.00 2017-01-15 17:19:22.412 015 11347.67 4.71 56907.50 88888.00 2017-01-15 17:19:22.912 015 11347.64 4.68 56907.44 88888.00 2017-01-15 17:19:23.412 015 11347.66 4.78 56907.39 88888.00 2017-01-15 17:19:23.912 015 11347.80 4.84 56907.33 88888.00 2017-01-15 17:19:24.412 015 11347.84 4.74 56907.30 88888.00 2017-01-15 17:19:24.912 015 11347.88 4.64 56907.28 88888.00 2017-01-15 17:19:25.412 015 11347.88 4.84 56907.22 88888.00 2017-01-15 17:19:25.912 015 11347.91 4.85 56907.15 88888.00 2017-01-15 17:19:26.412 015 11347.95 4.88 56907.04 88888.00 2017-01-15 17:19:26.912 015 11348.01 4.83 56906.99 88888.00 2017-01-15 17:19:27.412 015 11348.06 4.84 56906.91 88888.00 2017-01-15 17:19:27.912 015 11348.08 4.99 56906.83 88888.00 2017-01-15 17:19:28.412 015 11348.13 4.99 56906.76 88888.00 2017-01-15 17:19:28.912 015 11348.18 5.01 56906.67 88888.00 2017-01-15 17:19:29.412 015 11348.19 5.02 56906.62 88888.00 2017-01-15 17:19:29.912 015 11348.20 5.06 56906.58 88888.00 2017-01-15 17:19:30.412 015 11348.22 5.04 56906.51 88888.00 2017-01-15 17:19:30.912 015 11348.27 5.02 56906.48 88888.00 2017-01-15 17:19:31.412 015 11348.31 5.01 56906.46 88888.00 2017-01-15 17:19:31.912 015 11348.36 4.91 56906.39 88888.00 2017-01-15 17:19:32.412 015 11348.38 4.65 56906.32 88888.00 2017-01-15 17:19:32.912 015 11348.37 4.58 56906.30 88888.00 2017-01-15 17:19:33.412 015 11348.40 4.56 56906.24 88888.00 2017-01-15 17:19:33.912 015 11348.44 4.62 56906.18 88888.00 2017-01-15 17:19:34.412 015 11348.41 4.55 56906.21 88888.00 2017-01-15 17:19:34.912 015 11348.48 4.55 56906.18 88888.00 2017-01-15 17:19:35.412 015 11348.52 4.51 56906.16 88888.00 2017-01-15 17:19:35.912 015 11348.54 4.55 56906.14 88888.00 2017-01-15 17:19:36.412 015 11348.57 4.57 56906.14 88888.00 2017-01-15 17:19:36.912 015 11348.62 4.62 56906.15 88888.00 2017-01-15 17:19:37.412 015 11348.64 4.64 56906.15 88888.00 2017-01-15 17:19:37.912 015 11348.66 4.83 56906.18 88888.00 2017-01-15 17:19:38.412 015 11348.65 4.96 56906.20 88888.00 2017-01-15 17:19:38.912 015 11348.67 4.98 56906.22 88888.00 2017-01-15 17:19:39.412 015 11348.66 4.99 56906.20 88888.00 2017-01-15 17:19:39.912 015 11348.69 5.02 56906.22 88888.00 2017-01-15 17:19:40.412 015 11348.67 4.95 56906.28 88888.00 2017-01-15 17:19:40.912 015 11348.67 4.98 56906.37 88888.00 2017-01-15 17:19:41.412 015 11348.66 5.04 56906.44 88888.00 2017-01-15 17:19:41.912 015 11348.66 5.03 56906.51 88888.00 2017-01-15 17:19:42.412 015 11348.66 5.11 56906.54 88888.00 2017-01-15 17:19:42.912 015 11348.65 5.17 56906.56 88888.00 2017-01-15 17:19:43.412 015 11348.60 5.15 56906.57 88888.00 2017-01-15 17:19:43.912 015 11348.60 5.06 56906.67 88888.00 2017-01-15 17:19:44.412 015 11348.62 4.99 56906.82 88888.00 2017-01-15 17:19:44.912 015 11348.61 4.99 56906.85 88888.00 2017-01-15 17:19:45.412 015 11348.62 5.01 56906.95 88888.00 2017-01-15 17:19:45.912 015 11348.60 5.17 56906.99 88888.00 2017-01-15 17:19:46.412 015 11348.62 5.35 56907.01 88888.00 2017-01-15 17:19:46.912 015 11348.58 5.37 56906.99 88888.00 2017-01-15 17:19:47.412 015 11348.55 5.31 56907.02 88888.00 2017-01-15 17:19:47.912 015 11348.58 5.13 56907.09 88888.00 2017-01-15 17:19:48.412 015 11348.55 5.02 56907.14 88888.00 2017-01-15 17:19:48.912 015 11348.57 5.02 56907.12 88888.00 2017-01-15 17:19:49.412 015 11348.60 5.05 56907.20 88888.00 2017-01-15 17:19:49.912 015 11348.55 5.11 56907.21 88888.00 2017-01-15 17:19:50.412 015 11348.52 5.05 56907.17 88888.00 2017-01-15 17:19:50.912 015 11348.51 5.05 56907.20 88888.00 2017-01-15 17:19:51.412 015 11348.54 5.18 56907.09 88888.00 2017-01-15 17:19:51.912 015 11348.53 5.30 56907.05 88888.00 2017-01-15 17:19:52.412 015 11348.58 5.36 56907.05 88888.00 2017-01-15 17:19:52.912 015 11348.64 5.38 56907.05 88888.00 2017-01-15 17:19:53.412 015 11348.64 5.43 56907.01 88888.00 2017-01-15 17:19:53.912 015 11348.64 5.47 56906.98 88888.00 2017-01-15 17:19:54.412 015 11348.64 5.50 56906.96 88888.00 2017-01-15 17:19:54.912 015 11348.72 5.49 56906.86 88888.00 2017-01-15 17:19:55.412 015 11348.74 5.44 56906.85 88888.00 2017-01-15 17:19:55.912 015 11348.83 5.53 56906.78 88888.00 2017-01-15 17:19:56.412 015 11348.86 5.44 56906.76 88888.00 2017-01-15 17:19:56.912 015 11348.85 5.38 56906.70 88888.00 2017-01-15 17:19:57.412 015 11348.85 5.37 56906.66 88888.00 2017-01-15 17:19:57.912 015 11348.89 5.30 56906.60 88888.00 2017-01-15 17:19:58.412 015 11348.92 5.42 56906.59 88888.00 2017-01-15 17:19:58.912 015 11348.99 5.45 56906.54 88888.00 2017-01-15 17:19:59.412 015 11349.02 5.33 56906.45 88888.00 2017-01-15 17:19:59.912 015 11349.03 5.23 56906.38 88888.00 2017-01-15 17:20:00.412 015 11349.08 5.16 56906.33 88888.00 2017-01-15 17:20:00.912 015 11349.12 5.01 56906.32 88888.00 2017-01-15 17:20:01.412 015 11349.09 4.94 56906.21 88888.00 2017-01-15 17:20:01.912 015 11349.15 4.91 56906.11 88888.00 2017-01-15 17:20:02.412 015 11349.22 4.84 56906.02 88888.00 2017-01-15 17:20:02.912 015 11349.22 4.79 56905.95 88888.00 2017-01-15 17:20:03.412 015 11349.21 4.83 56905.87 88888.00 2017-01-15 17:20:03.912 015 11349.27 4.92 56905.80 88888.00 2017-01-15 17:20:04.412 015 11349.23 4.97 56905.73 88888.00 2017-01-15 17:20:04.912 015 11349.19 4.82 56905.60 88888.00 2017-01-15 17:20:05.413 015 11349.22 4.60 56905.54 88888.00 2017-01-15 17:20:05.913 015 11349.26 4.45 56905.45 88888.00 2017-01-15 17:20:06.413 015 11349.34 4.50 56905.43 88888.00 2017-01-15 17:20:06.913 015 11349.38 4.44 56905.34 88888.00 2017-01-15 17:20:07.413 015 11349.33 4.42 56905.29 88888.00 2017-01-15 17:20:07.913 015 11349.31 4.35 56905.24 88888.00 2017-01-15 17:20:08.413 015 11349.34 4.33 56905.23 88888.00 2017-01-15 17:20:08.913 015 11349.36 4.54 56905.19 88888.00 2017-01-15 17:20:09.413 015 11349.29 4.65 56905.21 88888.00 2017-01-15 17:20:09.913 015 11349.26 4.38 56905.23 88888.00 2017-01-15 17:20:10.413 015 11349.19 4.26 56905.24 88888.00 2017-01-15 17:20:10.913 015 11349.16 4.28 56905.31 88888.00 2017-01-15 17:20:11.413 015 11349.13 4.22 56905.30 88888.00 2017-01-15 17:20:11.913 015 11349.10 4.19 56905.34 88888.00 2017-01-15 17:20:12.413 015 11349.01 4.17 56905.43 88888.00 2017-01-15 17:20:12.913 015 11348.95 4.19 56905.45 88888.00 2017-01-15 17:20:13.413 015 11349.01 4.19 56905.53 88888.00 2017-01-15 17:20:13.913 015 11348.93 4.22 56905.69 88888.00 2017-01-15 17:20:14.413 015 11348.82 4.24 56905.76 88888.00 2017-01-15 17:20:14.913 015 11348.81 4.17 56905.87 88888.00 2017-01-15 17:20:15.413 015 11348.73 4.15 56905.94 88888.00 2017-01-15 17:20:15.913 015 11348.68 4.19 56906.00 88888.00 2017-01-15 17:20:16.413 015 11348.67 4.17 56906.11 88888.00 2017-01-15 17:20:16.913 015 11348.62 4.15 56906.26 88888.00 2017-01-15 17:20:17.413 015 11348.54 4.16 56906.41 88888.00 2017-01-15 17:20:17.913 015 11348.52 4.28 56906.50 88888.00 2017-01-15 17:20:18.413 015 11348.46 4.37 56906.56 88888.00 2017-01-15 17:20:18.913 015 11348.40 4.37 56906.66 88888.00 2017-01-15 17:20:19.413 015 11348.36 4.47 56906.77 88888.00 2017-01-15 17:20:19.913 015 11348.32 4.58 56906.83 88888.00 2017-01-15 17:20:20.413 015 11348.26 4.58 56906.93 88888.00 2017-01-15 17:20:20.913 015 11348.22 4.61 56907.04 88888.00 2017-01-15 17:20:21.413 015 11348.23 4.62 56907.10 88888.00 2017-01-15 17:20:21.913 015 11348.23 4.65 56907.23 88888.00 2017-01-15 17:20:22.413 015 11348.20 4.75 56907.34 88888.00 2017-01-15 17:20:22.913 015 11348.20 4.76 56907.41 88888.00 2017-01-15 17:20:23.413 015 11348.20 4.78 56907.42 88888.00 2017-01-15 17:20:23.913 015 11348.25 4.83 56907.48 88888.00 2017-01-15 17:20:24.413 015 11348.25 4.95 56907.56 88888.00 2017-01-15 17:20:24.913 015 11348.20 5.04 56907.68 88888.00 2017-01-15 17:20:25.413 015 11348.18 5.10 56907.72 88888.00 2017-01-15 17:20:25.913 015 11348.19 5.11 56907.74 88888.00 2017-01-15 17:20:26.413 015 11348.19 5.13 56907.84 88888.00 2017-01-15 17:20:26.913 015 11348.11 5.18 56907.85 88888.00 2017-01-15 17:20:27.413 015 11348.16 5.18 56907.88 88888.00 2017-01-15 17:20:27.913 015 11348.18 5.22 56907.93 88888.00 2017-01-15 17:20:28.413 015 11348.17 5.21 56907.93 88888.00 2017-01-15 17:20:28.913 015 11348.13 5.24 56907.89 88888.00 2017-01-15 17:20:29.413 015 11348.12 5.21 56907.88 88888.00 2017-01-15 17:20:29.913 015 11348.13 5.28 56907.85 88888.00 2017-01-15 17:20:30.413 015 11348.12 5.55 56907.82 88888.00 2017-01-15 17:20:30.913 015 11348.08 5.63 56907.78 88888.00 2017-01-15 17:20:31.413 015 11348.05 5.50 56907.75 88888.00 2017-01-15 17:20:31.913 015 11348.06 5.13 56907.72 88888.00 2017-01-15 17:20:32.413 015 11348.06 5.05 56907.65 88888.00 2017-01-15 17:20:32.913 015 11348.06 5.03 56907.61 88888.00 2017-01-15 17:20:33.413 015 11348.03 5.09 56907.52 88888.00 2017-01-15 17:20:33.913 015 11348.09 5.01 56907.43 88888.00 2017-01-15 17:20:34.413 015 11348.06 5.08 56907.33 88888.00 2017-01-15 17:20:34.913 015 11347.99 5.22 56907.28 88888.00 2017-01-15 17:20:35.413 015 11348.03 5.25 56907.11 88888.00 2017-01-15 17:20:35.913 015 11348.05 5.19 56906.98 88888.00 2017-01-15 17:20:36.413 015 11348.03 5.11 56906.86 88888.00 2017-01-15 17:20:36.913 015 11348.06 4.91 56906.76 88888.00 2017-01-15 17:20:37.413 015 11348.08 5.02 56906.70 88888.00 2017-01-15 17:20:37.913 015 11348.06 4.97 56906.59 88888.00 2017-01-15 17:20:38.413 015 11348.05 4.89 56906.44 88888.00 2017-01-15 17:20:38.913 015 11348.09 4.85 56906.32 88888.00 2017-01-15 17:20:39.413 015 11348.08 4.72 56906.19 88888.00 2017-01-15 17:20:39.913 015 11348.06 4.70 56906.07 88888.00 2017-01-15 17:20:40.413 015 11348.03 4.65 56905.94 88888.00 2017-01-15 17:20:40.913 015 11348.01 4.57 56905.81 88888.00 2017-01-15 17:20:41.413 015 11347.99 4.48 56905.69 88888.00 2017-01-15 17:20:41.913 015 11348.08 4.24 56905.62 88888.00 2017-01-15 17:20:42.413 015 11348.09 4.28 56905.53 88888.00 2017-01-15 17:20:42.913 015 11348.05 4.30 56905.37 88888.00 2017-01-15 17:20:43.413 015 11348.08 4.29 56905.28 88888.00 2017-01-15 17:20:43.913 015 11348.04 4.21 56905.12 88888.00 2017-01-15 17:20:44.413 015 11347.96 3.95 56905.10 88888.00 2017-01-15 17:20:44.913 015 11347.89 3.62 56905.09 88888.00 2017-01-15 17:20:45.413 015 11347.85 3.49 56904.98 88888.00 2017-01-15 17:20:45.913 015 11347.78 3.47 56904.91 88888.00 2017-01-15 17:20:46.413 015 11347.75 3.39 56904.87 88888.00 2017-01-15 17:20:46.913 015 11347.74 3.39 56904.91 88888.00 2017-01-15 17:20:47.413 015 11347.73 3.36 56904.92 88888.00 2017-01-15 17:20:47.913 015 11347.66 3.32 56904.91 88888.00 2017-01-15 17:20:48.413 015 11347.59 3.27 56904.89 88888.00 2017-01-15 17:20:48.913 015 11347.54 3.21 56904.91 88888.00 2017-01-15 17:20:49.413 015 11347.48 3.22 56905.00 88888.00 2017-01-15 17:20:49.913 015 11347.49 3.27 56905.06 88888.00 2017-01-15 17:20:50.413 015 11347.47 3.24 56905.11 88888.00 2017-01-15 17:20:50.913 015 11347.42 3.20 56905.26 88888.00 2017-01-15 17:20:51.413 015 11347.36 3.22 56905.34 88888.00 2017-01-15 17:20:51.913 015 11347.34 3.28 56905.43 88888.00 2017-01-15 17:20:52.413 015 11347.27 3.27 56905.58 88888.00 2017-01-15 17:20:52.913 015 11347.29 3.21 56905.69 88888.00 2017-01-15 17:20:53.413 015 11347.27 3.25 56905.79 88888.00 2017-01-15 17:20:53.913 015 11347.20 3.33 56905.87 88888.00 2017-01-15 17:20:54.413 015 11347.18 3.35 56905.99 88888.00 2017-01-15 17:20:54.913 015 11347.09 3.41 56906.14 88888.00 2017-01-15 17:20:55.413 015 11347.06 3.48 56906.32 88888.00 2017-01-15 17:20:55.913 015 11347.05 3.59 56906.48 88888.00 2017-01-15 17:20:56.413 015 11347.04 3.60 56906.60 88888.00 2017-01-15 17:20:56.913 015 11346.97 3.63 56906.71 88888.00 2017-01-15 17:20:57.413 015 11346.93 3.70 56906.84 88888.00 2017-01-15 17:20:57.913 015 11346.88 3.94 56906.98 88888.00 2017-01-15 17:20:58.413 015 11346.90 3.99 56907.12 88888.00 2017-01-15 17:20:58.913 015 11346.91 4.07 56907.22 88888.00 2017-01-15 17:20:59.413 015 11346.94 4.09 56907.35 88888.00 2017-01-15 17:20:59.913 015 11346.88 4.17 56907.47 88888.00 2017-01-15 17:21:00.413 015 11346.86 4.16 56907.52 88888.00 2017-01-15 17:21:00.913 015 11346.87 3.97 56907.60 88888.00 2017-01-15 17:21:01.413 015 11346.87 3.94 56907.65 88888.00 2017-01-15 17:21:01.913 015 11346.83 3.93 56907.72 88888.00 2017-01-15 17:21:02.413 015 11346.83 3.93 56907.72 88888.00 2017-01-15 17:21:02.913 015 11346.84 3.93 56907.70 88888.00 2017-01-15 17:21:03.413 015 11346.80 4.06 56907.76 88888.00 2017-01-15 17:21:03.913 015 11346.80 4.34 56907.79 88888.00 2017-01-15 17:21:04.413 015 11346.77 4.37 56907.80 88888.00 2017-01-15 17:21:04.913 015 11346.72 4.40 56907.78 88888.00 2017-01-15 17:21:05.413 015 11346.72 4.41 56907.80 88888.00 2017-01-15 17:21:05.913 015 11346.69 4.37 56907.79 88888.00 2017-01-15 17:21:06.413 015 11346.70 4.31 56907.72 88888.00 2017-01-15 17:21:06.913 015 11346.76 4.29 56907.63 88888.00 2017-01-15 17:21:07.413 015 11346.73 4.22 56907.60 88888.00 2017-01-15 17:21:07.913 015 11346.71 4.24 56907.54 88888.00 2017-01-15 17:21:08.413 015 11346.67 4.19 56907.46 88888.00 2017-01-15 17:21:08.913 015 11346.72 4.10 56907.33 88888.00 2017-01-15 17:21:09.413 015 11346.65 4.02 56907.15 88888.00 2017-01-15 17:21:09.913 015 11346.63 3.96 56906.99 88888.00 2017-01-15 17:21:10.413 015 11346.62 3.85 56906.95 88888.00 2017-01-15 17:21:10.913 015 11346.59 3.73 56906.88 88888.00 2017-01-15 17:21:11.413 015 11346.56 3.63 56906.73 88888.00 2017-01-15 17:21:11.913 015 11346.59 3.59 56906.66 88888.00 2017-01-15 17:21:12.413 015 11346.62 3.53 56906.60 88888.00 2017-01-15 17:21:12.913 015 11346.58 3.43 56906.57 88888.00 2017-01-15 17:21:13.413 015 11346.60 3.32 56906.48 88888.00 2017-01-15 17:21:13.913 015 11346.60 3.32 56906.33 88888.00 2017-01-15 17:21:14.413 015 11346.55 3.25 56906.28 88888.00 2017-01-15 17:21:14.913 015 11346.51 3.18 56906.24 88888.00 2017-01-15 17:21:15.413 015 11346.50 3.11 56906.14 88888.00 2017-01-15 17:21:15.913 015 11346.45 3.04 56906.06 88888.00 2017-01-15 17:21:16.413 015 11346.41 2.99 56906.02 88888.00 2017-01-15 17:21:16.913 015 11346.39 2.93 56906.03 88888.00 2017-01-15 17:21:17.413 015 11346.37 2.70 56906.00 88888.00 2017-01-15 17:21:17.913 015 11346.32 2.77 56905.96 88888.00 2017-01-15 17:21:18.413 015 11346.31 2.64 56905.95 88888.00 2017-01-15 17:21:18.913 015 11346.28 2.80 56905.95 88888.00 2017-01-15 17:21:19.413 015 11346.23 2.47 56905.96 88888.00 2017-01-15 17:21:19.913 015 11346.23 2.30 56906.03 88888.00 2017-01-15 17:21:20.413 015 11346.17 2.13 56906.05 88888.00 2017-01-15 17:21:20.913 015 11346.08 2.20 56906.06 88888.00 2017-01-15 17:21:21.413 015 11346.14 2.08 56906.06 88888.00 2017-01-15 17:21:21.913 015 11346.10 2.16 56906.08 88888.00 2017-01-15 17:21:22.413 015 11346.11 2.12 56906.12 88888.00 2017-01-15 17:21:22.913 015 11346.09 2.17 56906.18 88888.00 2017-01-15 17:21:23.413 015 11346.04 2.16 56906.25 88888.00 2017-01-15 17:21:23.913 015 11346.00 2.08 56906.34 88888.00 2017-01-15 17:21:24.413 015 11345.94 2.19 56906.40 88888.00 2017-01-15 17:21:24.913 015 11345.97 2.16 56906.40 88888.00 2017-01-15 17:21:25.413 015 11345.90 2.30 56906.43 88888.00 2017-01-15 17:21:25.913 015 11345.87 2.23 56906.51 88888.00 2017-01-15 17:21:26.413 015 11345.88 2.31 56906.63 88888.00 2017-01-15 17:21:26.913 015 11345.84 2.37 56906.72 88888.00 2017-01-15 17:21:27.413 015 11345.79 2.31 56906.75 88888.00 2017-01-15 17:21:27.913 015 11345.75 2.37 56906.79 88888.00 2017-01-15 17:21:28.413 015 11345.69 2.32 56906.82 88888.00 2017-01-15 17:21:28.913 015 11345.63 2.38 56906.80 88888.00 2017-01-15 17:21:29.413 015 11345.59 2.42 56906.90 88888.00 2017-01-15 17:21:29.913 015 11345.60 2.49 56906.98 88888.00 2017-01-15 17:21:30.413 015 11345.54 2.49 56907.01 88888.00 2017-01-15 17:21:30.913 015 11345.48 2.45 56907.01 88888.00 2017-01-15 17:21:31.413 015 11345.46 2.40 56906.98 88888.00 2017-01-15 17:21:31.913 015 11345.39 2.46 56907.04 88888.00 2017-01-15 17:21:32.413 015 11345.35 2.44 56907.10 88888.00 2017-01-15 17:21:32.913 015 11345.35 2.36 56907.15 88888.00 2017-01-15 17:21:33.413 015 11345.27 2.38 56907.20 88888.00 2017-01-15 17:21:33.913 015 11345.16 2.25 56907.23 88888.00 2017-01-15 17:21:34.413 015 11345.11 2.30 56907.25 88888.00 2017-01-15 17:21:34.913 015 11345.06 2.29 56907.27 88888.00 2017-01-15 17:21:35.413 015 11345.02 2.20 56907.28 88888.00 2017-01-15 17:21:35.913 015 11344.99 2.30 56907.30 88888.00 2017-01-15 17:21:36.413 015 11344.93 2.15 56907.25 88888.00 2017-01-15 17:21:36.913 015 11344.92 2.13 56907.23 88888.00 2017-01-15 17:21:37.413 015 11344.89 2.03 56907.24 88888.00 2017-01-15 17:21:37.913 015 11344.85 2.05 56907.23 88888.00 2017-01-15 17:21:38.413 015 11344.78 1.92 56907.23 88888.00 2017-01-15 17:21:38.913 015 11344.75 1.99 56907.21 88888.00 2017-01-15 17:21:39.413 015 11344.69 1.84 56907.20 88888.00 2017-01-15 17:21:39.913 015 11344.61 2.06 56907.15 88888.00 2017-01-15 17:21:40.413 015 11344.57 1.97 56907.15 88888.00 2017-01-15 17:21:40.913 015 11344.55 1.84 56907.17 88888.00 2017-01-15 17:21:41.413 015 11344.51 1.59 56907.11 88888.00 2017-01-15 17:21:41.913 015 11344.49 1.69 56907.15 88888.00 2017-01-15 17:21:42.413 015 11344.49 1.48 56907.17 88888.00 2017-01-15 17:21:42.913 015 11344.45 1.55 56907.11 88888.00 2017-01-15 17:21:43.413 015 11344.43 1.49 56907.04 88888.00 2017-01-15 17:21:43.913 015 11344.37 1.29 56907.01 88888.00 2017-01-15 17:21:44.413 015 11344.35 1.56 56907.01 88888.00 2017-01-15 17:21:44.913 015 11344.28 1.63 56907.02 88888.00 2017-01-15 17:21:45.413 015 11344.26 1.82 56907.04 88888.00 2017-01-15 17:21:45.913 015 11344.22 1.71 56906.99 88888.00 2017-01-15 17:21:46.413 015 11344.20 1.68 56906.99 88888.00 2017-01-15 17:21:46.913 015 11344.14 1.81 56907.04 88888.00 2017-01-15 17:21:47.413 015 11344.08 1.78 56907.08 88888.00 2017-01-15 17:21:47.913 015 11344.02 1.89 56907.10 88888.00 2017-01-15 17:21:48.413 015 11344.00 1.77 56907.14 88888.00 2017-01-15 17:21:48.913 015 11343.94 1.85 56907.15 88888.00 2017-01-15 17:21:49.413 015 11343.86 1.50 56907.17 88888.00 2017-01-15 17:21:49.913 015 11343.85 1.71 56907.16 88888.00 2017-01-15 17:21:50.413 015 11343.78 1.49 56907.15 88888.00 2017-01-15 17:21:50.913 015 11343.72 1.55 56907.21 88888.00 2017-01-15 17:21:51.413 015 11343.65 1.59 56907.35 88888.00 2017-01-15 17:21:51.913 015 11343.65 1.48 56907.39 88888.00 2017-01-15 17:21:52.413 015 11343.64 1.59 56907.39 88888.00 2017-01-15 17:21:52.913 015 11343.56 1.38 56907.47 88888.00 2017-01-15 17:21:53.413 015 11343.52 1.32 56907.54 88888.00 2017-01-15 17:21:53.913 015 11343.46 1.50 56907.59 88888.00 2017-01-15 17:21:54.413 015 11343.44 1.23 56907.60 88888.00 2017-01-15 17:21:54.913 015 11343.39 1.35 56907.65 88888.00 2017-01-15 17:21:55.413 015 11343.34 1.45 56907.72 88888.00 2017-01-15 17:21:55.913 015 11343.25 1.23 56907.78 88888.00 2017-01-15 17:21:56.413 015 11343.22 1.47 56907.89 88888.00 2017-01-15 17:21:56.913 015 11343.19 1.45 56907.92 88888.00 2017-01-15 17:21:57.413 015 11343.15 1.20 56907.94 88888.00 2017-01-15 17:21:57.913 015 11343.13 1.36 56908.10 88888.00 2017-01-15 17:21:58.413 015 11343.10 1.50 56908.17 88888.00 2017-01-15 17:21:58.913 015 11343.04 1.49 56908.12 88888.00 2017-01-15 17:21:59.413 015 11342.99 1.66 56908.19 88888.00 2017-01-15 17:21:59.913 015 11343.05 1.45 56908.24 88888.00 2017-01-15 17:22:00.413 015 11342.99 1.57 56908.37 88888.00 2017-01-15 17:22:00.913 015 11342.95 1.49 56908.45 88888.00 2017-01-15 17:22:01.413 015 11342.90 1.45 56908.49 88888.00 2017-01-15 17:22:01.913 015 11342.83 1.65 56908.51 88888.00 2017-01-15 17:22:02.413 015 11342.81 1.45 56908.56 88888.00 2017-01-15 17:22:02.913 015 11342.85 1.62 56908.61 88888.00 2017-01-15 17:22:03.413 015 11342.76 1.54 56908.64 88888.00 2017-01-15 17:22:03.913 015 11342.67 1.42 56908.70 88888.00 2017-01-15 17:22:04.413 015 11342.71 1.58 56908.72 88888.00 2017-01-15 17:22:04.913 015 11342.62 1.25 56908.71 88888.00 2017-01-15 17:22:05.413 015 11342.53 1.29 56908.75 88888.00 2017-01-15 17:22:05.913 015 11342.50 1.44 56908.75 88888.00 2017-01-15 17:22:06.413 015 11342.46 1.14 56908.76 88888.00 2017-01-15 17:22:06.913 015 11342.38 1.16 56908.76 88888.00 2017-01-15 17:22:07.413 015 11342.33 1.29 56908.82 88888.00 2017-01-15 17:22:07.913 015 11342.22 0.98 56908.81 88888.00 2017-01-15 17:22:08.413 015 11342.12 0.76 56908.75 88888.00 2017-01-15 17:22:08.913 015 11342.01 1.13 56908.66 88888.00 2017-01-15 17:22:09.413 015 11341.94 1.22 56908.66 88888.00 2017-01-15 17:22:09.913 015 11341.88 0.88 56908.69 88888.00 2017-01-15 17:22:10.413 015 11341.80 0.54 56908.66 88888.00 2017-01-15 17:22:10.913 015 11341.76 0.69 56908.65 88888.00 2017-01-15 17:22:11.413 015 11341.70 0.89 56908.68 88888.00 2017-01-15 17:22:11.913 015 11341.64 0.54 56908.66 88888.00 2017-01-15 17:22:12.413 015 11341.56 0.28 56908.76 88888.00 2017-01-15 17:22:12.913 015 11341.45 0.16 56908.78 88888.00 2017-01-15 17:22:13.413 015 11341.38 0.11 56908.78 88888.00 2017-01-15 17:22:13.913 015 11341.35 0.08 56908.78 88888.00 2017-01-15 17:22:14.413 015 11341.29 0.00 56908.78 88888.00 2017-01-15 17:22:14.913 015 11341.21 -0.05 56908.87 88888.00 2017-01-15 17:22:15.413 015 11341.16 -0.06 56908.91 88888.00 2017-01-15 17:22:15.913 015 11341.08 -0.16 56908.90 88888.00 2017-01-15 17:22:16.413 015 11340.96 -0.22 56908.92 88888.00 2017-01-15 17:22:16.913 015 11340.94 -0.12 56908.96 88888.00 2017-01-15 17:22:17.413 015 11340.97 0.02 56909.01 88888.00 2017-01-15 17:22:17.913 015 11340.92 0.06 56909.09 88888.00 2017-01-15 17:22:18.413 015 11340.82 0.05 56909.10 88888.00 2017-01-15 17:22:18.913 015 11340.79 0.06 56909.14 88888.00 2017-01-15 17:22:19.413 015 11340.73 0.07 56909.20 88888.00 2017-01-15 17:22:19.913 015 11340.68 0.12 56909.32 88888.00 2017-01-15 17:22:20.413 015 11340.67 0.20 56909.39 88888.00 2017-01-15 17:22:20.913 015 11340.65 0.18 56909.42 88888.00 2017-01-15 17:22:21.413 015 11340.65 0.06 56909.51 88888.00 2017-01-15 17:22:21.913 015 11340.63 -0.18 56909.59 88888.00 2017-01-15 17:22:22.413 015 11340.53 -0.20 56909.62 88888.00 2017-01-15 17:22:22.913 015 11340.49 -0.23 56909.68 88888.00 2017-01-15 17:22:23.413 015 11340.52 -0.34 56909.71 88888.00 2017-01-15 17:22:23.913 015 11340.48 -0.16 56909.79 88888.00 2017-01-15 17:22:24.413 015 11340.44 -0.06 56909.84 88888.00 2017-01-15 17:22:24.913 015 11340.39 0.02 56909.92 88888.00 2017-01-15 17:22:25.413 015 11340.34 0.14 56909.97 88888.00 2017-01-15 17:22:25.913 015 11340.28 0.18 56910.00 88888.00 2017-01-15 17:22:26.413 015 11340.27 0.14 56910.00 88888.00 2017-01-15 17:22:26.913 015 11340.27 0.12 56910.01 88888.00 2017-01-15 17:22:27.413 015 11340.25 0.15 56910.01 88888.00 2017-01-15 17:22:27.913 015 11340.24 0.19 56910.11 88888.00 2017-01-15 17:22:28.413 015 11340.21 0.14 56910.12 88888.00 2017-01-15 17:22:28.913 015 11340.17 0.07 56910.13 88888.00 2017-01-15 17:22:29.413 015 11340.19 0.01 56910.13 88888.00 2017-01-15 17:22:29.913 015 11340.18 0.00 56910.17 88888.00 2017-01-15 17:22:30.413 015 11340.16 0.00 56910.15 88888.00 2017-01-15 17:22:30.913 015 11340.13 0.01 56910.12 88888.00 2017-01-15 17:22:31.404 015 11340.10 -0.02 56910.12 88888.00 2017-01-15 17:22:31.904 015 11340.06 -0.05 56910.12 88888.00 2017-01-15 17:22:32.404 015 11340.02 -0.05 56910.15 88888.00 2017-01-15 17:22:32.904 015 11339.98 -0.04 56910.22 88888.00 2017-01-15 17:22:33.404 015 11339.92 -0.05 56910.19 88888.00 2017-01-15 17:22:33.904 015 11339.84 -0.07 56910.20 88888.00 2017-01-15 17:22:34.404 015 11339.78 -0.11 56910.22 88888.00 2017-01-15 17:22:34.904 015 11339.72 -0.23 56910.20 88888.00 2017-01-15 17:22:35.404 015 11339.61 -0.26 56910.17 88888.00 2017-01-15 17:22:35.904 015 11339.56 -0.23 56910.18 88888.00 2017-01-15 17:22:36.404 015 11339.55 -0.07 56910.18 88888.00 2017-01-15 17:22:36.904 015 11339.49 0.00 56910.19 88888.00 2017-01-15 17:22:37.404 015 11339.40 -0.07 56910.22 88888.00 2017-01-15 17:22:37.904 015 11339.36 -0.05 56910.20 88888.00 2017-01-15 17:22:38.404 015 11339.29 -0.04 56910.24 88888.00 2017-01-15 17:22:38.904 015 11339.26 -0.04 56910.17 88888.00 2017-01-15 17:22:39.404 015 11339.19 -0.13 56910.11 88888.00 2017-01-15 17:22:39.904 015 11339.15 -0.47 56910.12 88888.00 2017-01-15 17:22:40.404 015 11339.08 -0.83 56910.12 88888.00 2017-01-15 17:22:40.904 015 11339.05 -1.15 56910.10 88888.00 2017-01-15 17:22:41.404 015 11339.00 -1.07 56910.12 88888.00 2017-01-15 17:22:41.904 015 11338.91 -0.84 56910.12 88888.00 2017-01-15 17:22:42.404 015 11338.87 -1.07 56910.12 88888.00 2017-01-15 17:22:42.904 015 11338.80 -1.32 56910.18 88888.00 2017-01-15 17:22:43.404 015 11338.77 -1.14 56910.13 88888.00 2017-01-15 17:22:43.904 015 11338.73 -1.21 56910.11 88888.00 2017-01-15 17:22:44.404 015 11338.67 -1.40 56910.11 88888.00 2017-01-15 17:22:44.904 015 11338.58 -1.24 56910.16 88888.00 2017-01-15 17:22:45.404 015 11338.52 -1.25 56910.18 88888.00 2017-01-15 17:22:45.904 015 11338.50 -1.08 56910.23 88888.00 2017-01-15 17:22:46.404 015 11338.47 -0.83 56910.26 88888.00 2017-01-15 17:22:46.904 015 11338.42 -0.60 56910.26 88888.00 2017-01-15 17:22:47.404 015 11338.37 -0.62 56910.32 88888.00 2017-01-15 17:22:47.904 015 11338.35 -0.98 56910.38 88888.00 2017-01-15 17:22:48.404 015 11338.24 -1.13 56910.46 88888.00 2017-01-15 17:22:48.904 015 11338.16 -0.90 56910.52 88888.00 2017-01-15 17:22:49.404 015 11338.14 -0.88 56910.52 88888.00 2017-01-15 17:22:49.904 015 11338.10 -1.17 56910.56 88888.00 2017-01-15 17:22:50.404 015 11338.04 -1.14 56910.64 88888.00 2017-01-15 17:22:50.904 015 11338.02 -0.98 56910.67 88888.00 2017-01-15 17:22:51.404 015 11337.98 -1.34 56910.70 88888.00 2017-01-15 17:22:51.904 015 11337.89 -1.38 56910.74 88888.00 2017-01-15 17:22:52.404 015 11337.85 -1.08 56910.80 88888.00 2017-01-15 17:22:52.904 015 11337.84 -1.10 56910.74 88888.00 2017-01-15 17:22:53.404 015 11337.81 -1.31 56910.71 88888.00 2017-01-15 17:22:53.904 015 11337.83 -1.15 56910.80 88888.00 2017-01-15 17:22:54.404 015 11337.76 -1.09 56910.84 88888.00 2017-01-15 17:22:54.904 015 11337.71 -1.40 56910.87 88888.00 2017-01-15 17:22:55.404 015 11337.73 -1.28 56910.95 88888.00 2017-01-15 17:22:55.904 015 11337.67 -1.28 56911.00 88888.00 2017-01-15 17:22:56.404 015 11337.59 -1.63 56911.01 88888.00 2017-01-15 17:22:56.904 015 11337.57 -1.56 56911.01 88888.00 2017-01-15 17:22:57.404 015 11337.54 -1.74 56910.97 88888.00 2017-01-15 17:22:57.904 015 11337.56 -1.66 56910.93 88888.00 2017-01-15 17:22:58.404 015 11337.60 -1.43 56910.96 88888.00 2017-01-15 17:22:58.904 015 11337.53 -1.38 56910.95 88888.00 2017-01-15 17:22:59.404 015 11337.50 -1.18 56910.93 88888.00 2017-01-15 17:22:59.904 015 11337.42 -1.20 56910.93 88888.00 2017-01-15 17:23:00.404 015 11337.41 -1.44 56910.97 88888.00 2017-01-15 17:23:00.904 015 11337.41 -1.31 56910.97 88888.00 2017-01-15 17:23:01.404 015 11337.42 -1.45 56910.99 88888.00 2017-01-15 17:23:01.904 015 11337.40 -1.58 56910.99 88888.00 2017-01-15 17:23:02.404 015 11337.36 -1.51 56911.00 88888.00 2017-01-15 17:23:02.904 015 11337.33 -1.64 56910.95 88888.00 2017-01-15 17:23:03.404 015 11337.31 -1.52 56910.88 88888.00 2017-01-15 17:23:03.904 015 11337.27 -1.62 56910.88 88888.00 2017-01-15 17:23:04.404 015 11337.19 -1.65 56910.88 88888.00 2017-01-15 17:23:04.904 015 11337.20 -1.68 56910.86 88888.00 2017-01-15 17:23:05.404 015 11337.15 -1.82 56910.82 88888.00 2017-01-15 17:23:05.904 015 11337.14 -1.74 56910.81 88888.00 2017-01-15 17:23:06.404 015 11337.11 -1.91 56910.81 88888.00 2017-01-15 17:23:06.904 015 11337.06 -1.84 56910.80 88888.00 2017-01-15 17:23:07.404 015 11337.00 -2.00 56910.77 88888.00 2017-01-15 17:23:07.904 015 11336.97 -1.92 56910.74 88888.00 2017-01-15 17:23:08.404 015 11336.92 -2.06 56910.70 88888.00 2017-01-15 17:23:08.904 015 11336.86 -2.10 56910.68 88888.00 2017-01-15 17:23:09.404 015 11336.80 -2.13 56910.68 88888.00 2017-01-15 17:23:09.904 015 11336.79 -2.17 56910.64 88888.00 2017-01-15 17:23:10.404 015 11336.72 -2.25 56910.57 88888.00 2017-01-15 17:23:10.904 015 11336.76 -2.57 56910.54 88888.00 2017-01-15 17:23:11.404 015 11336.73 -2.68 56910.52 88888.00 2017-01-15 17:23:11.904 015 11336.66 -2.65 56910.54 88888.00 2017-01-15 17:23:12.404 015 11336.57 -2.70 56910.50 88888.00 2017-01-15 17:23:12.904 015 11336.57 -2.75 56910.51 88888.00 2017-01-15 17:23:13.404 015 11336.51 -2.81 56910.51 88888.00 2017-01-15 17:23:13.904 015 11336.49 -2.85 56910.48 88888.00 2017-01-15 17:23:14.404 015 11336.50 -2.72 56910.50 88888.00 2017-01-15 17:23:14.904 015 11336.48 -2.51 56910.54 88888.00 2017-01-15 17:23:15.404 015 11336.45 -2.43 56910.46 88888.00 2017-01-15 17:23:15.904 015 11336.45 -2.51 56910.46 88888.00 2017-01-15 17:23:16.404 015 11336.41 -2.51 56910.46 88888.00 2017-01-15 17:23:16.904 015 11336.38 -2.60 56910.48 88888.00 2017-01-15 17:23:17.404 015 11336.34 -2.92 56910.48 88888.00 2017-01-15 17:23:17.904 015 11336.35 -2.99 56910.45 88888.00 2017-01-15 17:23:18.404 015 11336.35 -2.98 56910.45 88888.00 2017-01-15 17:23:18.904 015 11336.31 -2.93 56910.42 88888.00 2017-01-15 17:23:19.404 015 11336.29 -2.93 56910.41 88888.00 2017-01-15 17:23:19.904 015 11336.29 -2.97 56910.38 88888.00 2017-01-15 17:23:20.404 015 11336.28 -3.01 56910.35 88888.00 2017-01-15 17:23:20.904 015 11336.24 -2.99 56910.36 88888.00 2017-01-15 17:23:21.404 015 11336.20 -2.94 56910.45 88888.00 2017-01-15 17:23:21.904 015 11336.20 -3.01 56910.46 88888.00 2017-01-15 17:23:22.404 015 11336.21 -3.05 56910.43 88888.00 2017-01-15 17:23:22.904 015 11336.18 -3.01 56910.48 88888.00 2017-01-15 17:23:23.404 015 11336.20 -2.98 56910.50 88888.00 2017-01-15 17:23:23.904 015 11336.15 -2.99 56910.56 88888.00 2017-01-15 17:23:24.404 015 11336.09 -2.98 56910.55 88888.00 2017-01-15 17:23:24.904 015 11336.00 -2.98 56910.52 88888.00 2017-01-15 17:23:25.404 015 11336.00 -2.98 56910.54 88888.00 2017-01-15 17:23:25.904 015 11335.97 -3.04 56910.54 88888.00 2017-01-15 17:23:26.404 015 11335.96 -3.13 56910.56 88888.00 2017-01-15 17:23:26.904 015 11335.90 -3.15 56910.58 88888.00 2017-01-15 17:23:27.404 015 11335.87 -3.15 56910.62 88888.00 2017-01-15 17:23:27.904 015 11335.82 -3.13 56910.64 88888.00 2017-01-15 17:23:28.404 015 11335.75 -3.14 56910.65 88888.00 2017-01-15 17:23:28.904 015 11335.76 -3.18 56910.64 88888.00 2017-01-15 17:23:29.404 015 11335.72 -3.18 56910.60 88888.00 2017-01-15 17:23:29.904 015 11335.71 -3.22 56910.60 88888.00 2017-01-15 17:23:30.404 015 11335.65 -3.28 56910.60 88888.00 2017-01-15 17:23:30.904 015 11335.64 -3.31 56910.58 88888.00 2017-01-15 17:23:31.404 015 11335.62 -3.35 56910.60 88888.00 2017-01-15 17:23:31.904 015 11335.65 -3.42 56910.55 88888.00 2017-01-15 17:23:32.404 015 11335.60 -3.46 56910.54 88888.00 2017-01-15 17:23:32.904 015 11335.54 -3.41 56910.52 88888.00 2017-01-15 17:23:33.404 015 11335.50 -3.17 56910.54 88888.00 2017-01-15 17:23:33.904 015 11335.46 -3.08 56910.52 88888.00 2017-01-15 17:23:34.404 015 11335.43 -3.13 56910.54 88888.00 2017-01-15 17:23:34.904 015 11335.43 -3.17 56910.50 88888.00 2017-01-15 17:23:35.404 015 11335.37 -3.15 56910.44 88888.00 2017-01-15 17:23:35.904 015 11335.30 -3.21 56910.37 88888.00 2017-01-15 17:23:36.404 015 11335.31 -3.20 56910.36 88888.00 2017-01-15 17:23:36.904 015 11335.29 -3.25 56910.33 88888.00 2017-01-15 17:23:37.404 015 11335.21 -3.31 56910.36 88888.00 2017-01-15 17:23:37.904 015 11335.17 -3.34 56910.36 88888.00 2017-01-15 17:23:38.404 015 11335.16 -3.35 56910.32 88888.00 2017-01-15 17:23:38.904 015 11335.12 -3.34 56910.28 88888.00 2017-01-15 17:23:39.404 015 11335.05 -3.38 56910.32 88888.00 2017-01-15 17:23:39.904 015 11335.02 -3.40 56910.31 88888.00 2017-01-15 17:23:40.404 015 11335.00 -3.40 56910.30 88888.00 2017-01-15 17:23:40.904 015 11334.96 -3.40 56910.29 88888.00 2017-01-15 17:23:41.404 015 11334.98 -3.40 56910.28 88888.00 2017-01-15 17:23:41.904 015 11334.91 -3.39 56910.28 88888.00 2017-01-15 17:23:42.404 015 11334.92 -3.35 56910.26 88888.00 2017-01-15 17:23:42.904 015 11334.92 -3.28 56910.28 88888.00 2017-01-15 17:23:43.404 015 11334.90 -3.27 56910.25 88888.00 2017-01-15 17:23:43.904 015 11334.86 -3.28 56910.26 88888.00 2017-01-15 17:23:44.404 015 11334.85 -3.28 56910.26 88888.00 2017-01-15 17:23:44.904 015 11334.84 -3.25 56910.31 88888.00 2017-01-15 17:23:45.404 015 11334.84 -3.31 56910.31 88888.00 2017-01-15 17:23:45.904 015 11334.84 -3.51 56910.24 88888.00 2017-01-15 17:23:46.404 015 11334.89 -3.58 56910.26 88888.00 2017-01-15 17:23:46.904 015 11334.89 -3.62 56910.30 88888.00 2017-01-15 17:23:47.404 015 11334.84 -3.66 56910.23 88888.00 2017-01-15 17:23:47.904 015 11334.85 -3.61 56910.22 88888.00 2017-01-15 17:23:48.404 015 11334.82 -3.55 56910.24 88888.00 2017-01-15 17:23:48.904 015 11334.79 -3.55 56910.19 88888.00 2017-01-15 17:23:49.404 015 11334.79 -3.56 56910.19 88888.00 2017-01-15 17:23:49.904 015 11334.82 -3.59 56910.18 88888.00 2017-01-15 17:23:50.404 015 11334.83 -3.54 56910.17 88888.00 2017-01-15 17:23:50.904 015 11334.82 -3.54 56910.12 88888.00 2017-01-15 17:23:51.404 015 11334.77 -3.56 56910.05 88888.00 2017-01-15 17:23:51.904 015 11334.77 -3.62 56910.03 88888.00 2017-01-15 17:23:52.404 015 11334.79 -3.67 56910.04 88888.00 2017-01-15 17:23:52.904 015 11334.78 -3.45 56909.98 88888.00 2017-01-15 17:23:53.404 015 11334.75 -3.29 56909.98 88888.00 2017-01-15 17:23:53.904 015 11334.70 -3.26 56909.91 88888.00 2017-01-15 17:23:54.404 015 11334.65 -3.27 56909.87 88888.00 2017-01-15 17:23:54.904 015 11334.65 -3.28 56909.86 88888.00 2017-01-15 17:23:55.404 015 11334.64 -3.33 56909.87 88888.00 2017-01-15 17:23:55.904 015 11334.60 -3.40 56909.78 88888.00 2017-01-15 17:23:56.404 015 11334.57 -3.42 56909.73 88888.00 2017-01-15 17:23:56.904 015 11334.56 -3.41 56909.73 88888.00 2017-01-15 17:23:57.404 015 11334.49 -3.46 56909.69 88888.00 2017-01-15 17:23:57.904 015 11334.44 -3.56 56909.66 88888.00 2017-01-15 17:23:58.404 015 11334.41 -3.53 56909.61 88888.00 2017-01-15 17:23:58.904 015 11334.37 -3.53 56909.65 88888.00 2017-01-15 17:23:59.404 015 11334.35 -3.56 56909.69 88888.00 2017-01-15 17:23:59.904 015 11334.37 -3.75 56909.69 88888.00 2017-01-15 17:24:00.404 015 11334.34 -3.67 56909.68 88888.00 2017-01-15 17:24:00.904 015 11334.26 -3.69 56909.69 88888.00 2017-01-15 17:24:01.404 015 11334.26 -3.67 56909.69 88888.00 2017-01-15 17:24:01.904 015 11334.23 -3.62 56909.69 88888.00 2017-01-15 17:24:02.404 015 11334.19 -3.63 56909.74 88888.00 2017-01-15 17:24:02.904 015 11334.19 -3.73 56909.77 88888.00 2017-01-15 17:24:03.404 015 11334.13 -3.94 56909.80 88888.00 2017-01-15 17:24:03.904 015 11334.11 -4.02 56909.86 88888.00 2017-01-15 17:24:04.404 015 11334.06 -4.00 56909.88 88888.00 2017-01-15 17:24:04.904 015 11334.04 -3.96 56909.90 88888.00 2017-01-15 17:24:05.404 015 11334.01 -3.99 56909.92 88888.00 2017-01-15 17:24:05.904 015 11333.95 -3.88 56909.97 88888.00 2017-01-15 17:24:06.404 015 11333.95 -3.82 56910.01 88888.00 2017-01-15 17:24:06.904 015 11333.98 -3.67 56910.06 88888.00 2017-01-15 17:24:07.404 015 11333.95 -3.58 56910.12 88888.00 2017-01-15 17:24:07.904 015 11333.92 -3.72 56910.11 88888.00 2017-01-15 17:24:08.404 015 11333.90 -3.77 56910.06 88888.00 2017-01-15 17:24:08.904 015 11333.90 -3.76 56910.06 88888.00 2017-01-15 17:24:09.404 015 11333.90 -3.82 56910.12 88888.00 2017-01-15 17:24:09.904 015 11333.84 -3.80 56910.15 88888.00 2017-01-15 17:24:10.404 015 11333.85 -3.79 56910.17 88888.00 2017-01-15 17:24:10.904 015 11333.88 -3.79 56910.15 88888.00 2017-01-15 17:24:11.404 015 11333.91 -3.52 56910.18 88888.00 2017-01-15 17:24:11.904 015 11333.92 -3.45 56910.20 88888.00 2017-01-15 17:24:12.404 015 11333.93 -3.59 56910.18 88888.00 2017-01-15 17:24:12.904 015 11333.91 -3.67 56910.22 88888.00 2017-01-15 17:24:13.404 015 11333.92 -3.69 56910.17 88888.00 2017-01-15 17:24:13.904 015 11333.95 -3.72 56910.12 88888.00 2017-01-15 17:24:14.404 015 11334.00 -3.73 56910.10 88888.00 2017-01-15 17:24:14.904 015 11333.97 -3.66 56910.07 88888.00 2017-01-15 17:24:15.404 015 11333.94 -3.70 56910.03 88888.00 2017-01-15 17:24:15.904 015 11333.98 -3.79 56910.09 88888.00 2017-01-15 17:24:16.404 015 11333.98 -3.82 56910.06 88888.00 2017-01-15 17:24:16.904 015 11334.04 -3.85 56910.00 88888.00 2017-01-15 17:24:17.404 015 11334.05 -3.82 56909.92 88888.00 2017-01-15 17:24:17.904 015 11334.06 -3.86 56909.93 88888.00 2017-01-15 17:24:18.404 015 11334.05 -3.81 56909.87 88888.00 2017-01-15 17:24:18.904 015 11334.02 -3.80 56909.77 88888.00 2017-01-15 17:24:19.404 015 11334.04 -3.80 56909.71 88888.00 2017-01-15 17:24:19.904 015 11334.09 -3.56 56909.67 88888.00 2017-01-15 17:24:20.404 015 11334.09 -3.52 56909.64 88888.00 2017-01-15 17:24:20.904 015 11334.06 -3.86 56909.60 88888.00 2017-01-15 17:24:21.404 015 11334.12 -3.97 56909.49 88888.00 2017-01-15 17:24:21.904 015 11334.14 -4.02 56909.48 88888.00 2017-01-15 17:24:22.404 015 11334.14 -4.08 56909.46 88888.00 2017-01-15 17:24:22.904 015 11334.13 -4.10 56909.36 88888.00 2017-01-15 17:24:23.404 015 11334.12 -4.16 56909.33 88888.00 2017-01-15 17:24:23.904 015 11334.12 -4.17 56909.30 88888.00 2017-01-15 17:24:24.404 015 11334.12 -4.13 56909.21 88888.00 2017-01-15 17:24:24.904 015 11334.12 -4.13 56909.11 88888.00 2017-01-15 17:24:25.404 015 11334.14 -4.16 56909.07 88888.00 2017-01-15 17:24:25.904 015 11334.15 -4.17 56909.11 88888.00 2017-01-15 17:24:26.404 015 11334.11 -4.20 56909.13 88888.00 2017-01-15 17:24:26.904 015 11334.09 -4.20 56909.06 88888.00 2017-01-15 17:24:27.404 015 11334.12 -4.26 56909.03 88888.00 2017-01-15 17:24:27.904 015 11334.08 -4.23 56909.03 88888.00 2017-01-15 17:24:28.404 015 11334.06 -3.95 56909.01 88888.00 2017-01-15 17:24:28.904 015 11334.04 -3.92 56909.00 88888.00 2017-01-15 17:24:29.404 015 11334.00 -4.02 56908.94 88888.00 2017-01-15 17:24:29.904 015 11334.00 -4.24 56908.98 88888.00 2017-01-15 17:24:30.404 015 11333.99 -4.23 56908.95 88888.00 2017-01-15 17:24:30.904 015 11333.93 -4.04 56908.97 88888.00 2017-01-15 17:24:31.404 015 11333.87 -3.94 56909.01 88888.00 2017-01-15 17:24:31.904 015 11333.91 -4.15 56909.01 88888.00 2017-01-15 17:24:32.404 015 11333.90 -4.13 56908.98 88888.00 2017-01-15 17:24:32.904 015 11333.86 -3.93 56909.01 88888.00 2017-01-15 17:24:33.404 015 11333.81 -3.80 56909.08 88888.00 2017-01-15 17:24:33.904 015 11333.81 -3.76 56909.07 88888.00 2017-01-15 17:24:34.404 015 11333.74 -3.81 56909.08 88888.00 2017-01-15 17:24:34.904 015 11333.72 -3.81 56909.19 88888.00 2017-01-15 17:24:35.404 015 11333.79 -3.70 56909.19 88888.00 2017-01-15 17:24:35.904 015 11333.78 -3.73 56909.16 88888.00 2017-01-15 17:24:36.404 015 11333.81 -3.79 56909.19 88888.00 2017-01-15 17:24:36.904 015 11333.79 -3.80 56909.20 88888.00 2017-01-15 17:24:37.404 015 11333.80 -3.73 56909.14 88888.00 2017-01-15 17:24:37.904 015 11333.82 -3.61 56909.14 88888.00 2017-01-15 17:24:38.404 015 11333.84 -3.56 56909.14 88888.00 2017-01-15 17:24:38.904 015 11333.85 -3.63 56909.14 88888.00 2017-01-15 17:24:39.404 015 11333.90 -3.59 56909.09 88888.00 2017-01-15 17:24:39.904 015 11333.92 -3.54 56909.13 88888.00 2017-01-15 17:24:40.404 015 11333.86 -3.59 56909.06 88888.00 2017-01-15 17:24:40.904 015 11333.82 -3.51 56909.03 88888.00 2017-01-15 17:24:41.405 015 11333.90 -3.47 56909.01 88888.00 2017-01-15 17:24:41.905 015 11333.86 -3.46 56908.97 88888.00 2017-01-15 17:24:42.405 015 11333.81 -3.51 56908.91 88888.00 2017-01-15 17:24:42.905 015 11333.84 -3.59 56908.89 88888.00 2017-01-15 17:24:43.405 015 11333.93 -3.89 56908.89 88888.00 2017-01-15 17:24:43.905 015 11333.90 -4.02 56908.83 88888.00 2017-01-15 17:24:44.405 015 11333.87 -4.10 56908.82 88888.00 2017-01-15 17:24:44.905 015 11333.90 -4.08 56908.71 88888.00 2017-01-15 17:24:45.405 015 11333.91 -4.03 56908.75 88888.00 2017-01-15 17:24:45.905 015 11333.88 -4.07 56908.68 88888.00 2017-01-15 17:24:46.405 015 11333.84 -4.10 56908.65 88888.00 2017-01-15 17:24:46.905 015 11333.84 -4.19 56908.61 88888.00 2017-01-15 17:24:47.405 015 11333.80 -4.22 56908.56 88888.00 2017-01-15 17:24:47.905 015 11333.78 -4.27 56908.50 88888.00 2017-01-15 17:24:48.405 015 11333.75 -4.30 56908.44 88888.00 2017-01-15 17:24:48.905 015 11333.74 -4.33 56908.44 88888.00 2017-01-15 17:24:49.405 015 11333.74 -4.36 56908.45 88888.00 2017-01-15 17:24:49.905 015 11333.79 -4.41 56908.42 88888.00 2017-01-15 17:24:50.405 015 11333.78 -4.40 56908.42 88888.00 2017-01-15 17:24:50.905 015 11333.77 -4.37 56908.39 88888.00 2017-01-15 17:24:51.405 015 11333.75 -4.45 56908.39 88888.00 2017-01-15 17:24:51.905 015 11333.70 -4.48 56908.38 88888.00 2017-01-15 17:24:52.405 015 11333.68 -4.51 56908.34 88888.00 2017-01-15 17:24:52.905 015 11333.70 -4.47 56908.31 88888.00 2017-01-15 17:24:53.405 015 11333.66 -4.47 56908.30 88888.00 2017-01-15 17:24:53.905 015 11333.63 -4.49 56908.31 88888.00 2017-01-15 17:24:54.405 015 11333.65 -4.53 56908.26 88888.00 2017-01-15 17:24:54.905 015 11333.67 -4.49 56908.36 88888.00 2017-01-15 17:24:55.405 015 11333.66 -4.50 56908.38 88888.00 2017-01-15 17:24:55.905 015 11333.64 -4.51 56908.37 88888.00 2017-01-15 17:24:56.405 015 11333.64 -4.49 56908.38 88888.00 2017-01-15 17:24:56.905 015 11333.63 -4.53 56908.32 88888.00 2017-01-15 17:24:57.405 015 11333.66 -4.55 56908.34 88888.00 2017-01-15 17:24:57.905 015 11333.66 -4.51 56908.39 88888.00 2017-01-15 17:24:58.405 015 11333.61 -4.45 56908.44 88888.00 2017-01-15 17:24:58.905 015 11333.63 -4.45 56908.39 88888.00 2017-01-15 17:24:59.405 015 11333.64 -4.44 56908.38 88888.00 2017-01-15 17:24:59.905 015 11333.61 -4.28 56908.45 88888.00 2017-01-15 17:25:00.405 015 11333.58 -4.15 56908.51 88888.00 2017-01-15 17:25:00.905 015 11333.58 -4.21 56908.56 88888.00 2017-01-15 17:25:01.405 015 11333.56 -4.16 56908.65 88888.00 2017-01-15 17:25:01.905 015 11333.51 -4.08 56908.66 88888.00 2017-01-15 17:25:02.405 015 11333.52 -4.01 56908.66 88888.00 2017-01-15 17:25:02.905 015 11333.54 -4.10 56908.71 88888.00 2017-01-15 17:25:03.405 015 11333.53 -4.06 56908.83 88888.00 2017-01-15 17:25:03.905 015 11333.54 -4.02 56908.79 88888.00 2017-01-15 17:25:04.405 015 11333.49 -4.04 56908.82 88888.00 2017-01-15 17:25:04.905 015 11333.45 -3.97 56908.87 88888.00 2017-01-15 17:25:05.405 015 11333.45 -3.95 56908.95 88888.00 2017-01-15 17:25:05.905 015 11333.46 -3.93 56908.96 88888.00 2017-01-15 17:25:06.405 015 11333.37 -3.96 56908.98 88888.00 2017-01-15 17:25:06.905 015 11333.40 -3.97 56908.97 88888.00 2017-01-15 17:25:07.405 015 11333.44 -4.06 56909.01 88888.00 2017-01-15 17:25:07.905 015 11333.38 -4.14 56908.98 88888.00 2017-01-15 17:25:08.405 015 11333.36 -4.17 56909.02 88888.00 2017-01-15 17:25:08.905 015 11333.29 -4.19 56909.03 88888.00 2017-01-15 17:25:09.405 015 11333.28 -4.22 56909.03 88888.00 2017-01-15 17:25:09.905 015 11333.29 -4.08 56909.03 88888.00 2017-01-15 17:25:10.405 015 11333.29 -3.86 56909.02 88888.00 2017-01-15 17:25:10.905 015 11333.28 -3.76 56908.98 88888.00 2017-01-15 17:25:11.405 015 11333.28 -3.73 56909.00 88888.00 2017-01-15 17:25:11.905 015 11333.31 -3.70 56909.01 88888.00 2017-01-15 17:25:12.405 015 11333.37 -3.68 56908.92 88888.00 2017-01-15 17:25:12.905 015 11333.32 -3.73 56908.87 88888.00 2017-01-15 17:25:13.405 015 11333.35 -3.72 56908.84 88888.00 2017-01-15 17:25:13.905 015 11333.39 -3.68 56908.83 88888.00 2017-01-15 17:25:14.405 015 11333.33 -3.70 56908.77 88888.00 2017-01-15 17:25:14.905 015 11333.33 -3.68 56908.69 88888.00 2017-01-15 17:25:15.405 015 11333.35 -3.73 56908.65 88888.00 2017-01-15 17:25:15.905 015 11333.32 -3.80 56908.65 88888.00 2017-01-15 17:25:16.405 015 11333.30 -4.01 56908.58 88888.00 2017-01-15 17:25:16.905 015 11333.31 -4.09 56908.50 88888.00 2017-01-15 17:25:17.405 015 11333.29 -4.09 56908.42 88888.00 2017-01-15 17:25:17.905 015 11333.36 -4.04 56908.37 88888.00 2017-01-15 17:25:18.405 015 11333.40 -4.06 56908.27 88888.00 2017-01-15 17:25:18.905 015 11333.42 -4.08 56908.21 88888.00 2017-01-15 17:25:19.405 015 11333.44 -4.11 56908.19 88888.00 2017-01-15 17:25:19.905 015 11333.46 -3.96 56908.16 88888.00 2017-01-15 17:25:20.405 015 11333.44 -3.85 56908.11 88888.00 2017-01-15 17:25:20.905 015 11333.45 -3.85 56908.06 88888.00 2017-01-15 17:25:21.405 015 11333.44 -3.85 56908.04 88888.00 2017-01-15 17:25:21.905 015 11333.36 -3.82 56907.98 88888.00 2017-01-15 17:25:22.405 015 11333.31 -3.90 56907.99 88888.00 2017-01-15 17:25:22.905 015 11333.36 -3.94 56907.94 88888.00 2017-01-15 17:25:23.405 015 11333.37 -4.01 56907.89 88888.00 2017-01-15 17:25:23.905 015 11333.35 -4.29 56907.80 88888.00 2017-01-15 17:25:24.405 015 11333.36 -4.37 56907.72 88888.00 2017-01-15 17:25:24.905 015 11333.37 -4.35 56907.68 88888.00 2017-01-15 17:25:25.405 015 11333.31 -4.35 56907.67 88888.00 2017-01-15 17:25:25.905 015 11333.25 -4.38 56907.66 88888.00 2017-01-15 17:25:26.405 015 11333.25 -4.41 56907.67 88888.00 2017-01-15 17:25:26.905 015 11333.26 -4.44 56907.65 88888.00 2017-01-15 17:25:27.405 015 11333.25 -4.43 56907.61 88888.00 2017-01-15 17:25:27.905 015 11333.30 -4.42 56907.61 88888.00 2017-01-15 17:25:28.405 015 11333.25 -4.45 56907.62 88888.00 2017-01-15 17:25:28.905 015 11333.22 -4.47 56907.59 88888.00 2017-01-15 17:25:29.405 015 11333.19 -4.41 56907.66 88888.00 2017-01-15 17:25:29.905 015 11333.16 -4.41 56907.69 88888.00 2017-01-15 17:25:30.405 015 11333.19 -4.29 56907.70 88888.00 2017-01-15 17:25:30.905 015 11333.23 -3.95 56907.65 88888.00 2017-01-15 17:25:31.405 015 11333.19 -3.89 56907.70 88888.00 2017-01-15 17:25:31.905 015 11333.18 -3.95 56907.74 88888.00 2017-01-15 17:25:32.405 015 11333.22 -3.94 56907.80 88888.00 2017-01-15 17:25:32.905 015 11333.17 -3.90 56907.80 88888.00 2017-01-15 17:25:33.405 015 11333.15 -3.85 56907.79 88888.00 2017-01-15 17:25:33.905 015 11333.12 -3.85 56907.78 88888.00 2017-01-15 17:25:34.405 015 11333.15 -3.76 56907.79 88888.00 2017-01-15 17:25:34.905 015 11333.11 -3.79 56907.91 88888.00 2017-01-15 17:25:35.405 015 11333.12 -3.80 56907.87 88888.00 2017-01-15 17:25:35.905 015 11333.11 -3.80 56907.84 88888.00 2017-01-15 17:25:36.405 015 11333.09 -4.03 56907.82 88888.00 2017-01-15 17:25:36.905 015 11333.11 -3.97 56907.86 88888.00 2017-01-15 17:25:37.405 015 11333.16 -3.80 56907.85 88888.00 2017-01-15 17:25:37.905 015 11333.10 -3.73 56907.84 88888.00 2017-01-15 17:25:38.405 015 11333.08 -3.73 56907.85 88888.00 2017-01-15 17:25:38.905 015 11333.12 -3.70 56907.80 88888.00 2017-01-15 17:25:39.405 015 11333.15 -3.66 56907.76 88888.00 2017-01-15 17:25:39.905 015 11333.15 -3.70 56907.72 88888.00 2017-01-15 17:25:40.405 015 11333.16 -3.70 56907.72 88888.00 2017-01-15 17:25:40.905 015 11333.18 -3.83 56907.75 88888.00 2017-01-15 17:25:41.405 015 11333.18 -4.03 56907.70 88888.00 2017-01-15 17:25:41.905 015 11333.24 -3.97 56907.63 88888.00 2017-01-15 17:25:42.405 015 11333.26 -4.02 56907.67 88888.00 2017-01-15 17:25:42.905 015 11333.26 -4.07 56907.65 88888.00 2017-01-15 17:25:43.405 015 11333.22 -4.01 56907.56 88888.00 2017-01-15 17:25:43.905 015 11333.25 -4.00 56907.48 88888.00 2017-01-15 17:25:44.405 015 11333.31 -4.09 56907.40 88888.00 2017-01-15 17:25:44.905 015 11333.35 -4.08 56907.34 88888.00 2017-01-15 17:25:45.405 015 11333.36 -4.07 56907.28 88888.00 2017-01-15 17:25:45.905 015 11333.35 -4.08 56907.24 88888.00 2017-01-15 17:25:46.405 015 11333.37 -3.94 56907.21 88888.00 2017-01-15 17:25:46.905 015 11333.44 -3.92 56907.12 88888.00 2017-01-15 17:25:47.405 015 11333.44 -4.00 56907.05 88888.00 2017-01-15 17:25:47.905 015 11333.46 -4.10 56907.02 88888.00 2017-01-15 17:25:48.405 015 11333.47 -4.09 56907.03 88888.00 2017-01-15 17:25:48.905 015 11333.51 -4.11 56907.03 88888.00 2017-01-15 17:25:49.405 015 11333.53 -4.16 56906.95 88888.00 2017-01-15 17:25:49.905 015 11333.58 -4.19 56906.86 88888.00 2017-01-15 17:25:50.405 015 11333.56 -4.19 56906.80 88888.00 2017-01-15 17:25:50.905 015 11333.56 -4.24 56906.76 88888.00 2017-01-15 17:25:51.405 015 11333.63 -4.22 56906.69 88888.00 2017-01-15 17:25:51.905 015 11333.68 -4.20 56906.66 88888.00 2017-01-15 17:25:52.405 015 11333.63 -4.26 56906.64 88888.00 2017-01-15 17:25:52.905 015 11333.58 -4.29 56906.47 88888.00 2017-01-15 17:25:53.405 015 11333.59 -4.26 56906.44 88888.00 2017-01-15 17:25:53.905 015 11333.59 -4.29 56906.40 88888.00 2017-01-15 17:25:54.405 015 11333.61 -4.31 56906.38 88888.00 2017-01-15 17:25:54.905 015 11333.66 -4.34 56906.38 88888.00 2017-01-15 17:25:55.405 015 11333.67 -4.40 56906.34 88888.00 2017-01-15 17:25:55.905 015 11333.68 -4.41 56906.31 88888.00 2017-01-15 17:25:56.405 015 11333.74 -4.40 56906.27 88888.00 2017-01-15 17:25:56.905 015 11333.71 -4.44 56906.20 88888.00 2017-01-15 17:25:57.405 015 11333.66 -4.44 56906.18 88888.00 2017-01-15 17:25:57.905 015 11333.66 -4.41 56906.21 88888.00 2017-01-15 17:25:58.405 015 11333.71 -4.41 56906.24 88888.00 2017-01-15 17:25:58.905 015 11333.68 -4.45 56906.25 88888.00 2017-01-15 17:25:59.405 015 11333.66 -4.47 56906.24 88888.00 2017-01-15 17:25:59.905 015 11333.63 -4.49 56906.28 88888.00 2017-01-15 17:26:00.405 015 11333.58 -4.45 56906.27 88888.00 2017-01-15 17:26:00.905 015 11333.53 -4.42 56906.30 88888.00 2017-01-15 17:26:01.405 015 11333.52 -4.44 56906.40 88888.00 2017-01-15 17:26:01.905 015 11333.51 -4.47 56906.44 88888.00 2017-01-15 17:26:02.405 015 11333.51 -4.40 56906.44 88888.00 2017-01-15 17:26:02.905 015 11333.40 -4.41 56906.46 88888.00 2017-01-15 17:26:03.405 015 11333.40 -4.41 56906.56 88888.00 2017-01-15 17:26:03.905 015 11333.37 -4.36 56906.59 88888.00 2017-01-15 17:26:04.405 015 11333.37 -4.37 56906.63 88888.00 2017-01-15 17:26:04.905 015 11333.37 -4.29 56906.72 88888.00 2017-01-15 17:26:05.405 015 11333.33 -4.09 56906.78 88888.00 2017-01-15 17:26:05.905 015 11333.37 -4.03 56906.84 88888.00 2017-01-15 17:26:06.405 015 11333.37 -4.08 56906.93 88888.00 2017-01-15 17:26:06.905 015 11333.37 -4.03 56906.97 88888.00 2017-01-15 17:26:07.405 015 11333.36 -3.93 56907.04 88888.00 2017-01-15 17:26:07.905 015 11333.35 -3.90 56907.11 88888.00 2017-01-15 17:26:08.405 015 11333.32 -3.93 56907.17 88888.00 2017-01-15 17:26:08.905 015 11333.40 -4.00 56907.17 88888.00 2017-01-15 17:26:09.405 015 11333.36 -3.93 56907.24 88888.00 2017-01-15 17:26:09.905 015 11333.32 -4.02 56907.27 88888.00 2017-01-15 17:26:10.405 015 11333.37 -4.17 56907.35 88888.00 2017-01-15 17:26:10.905 015 11333.36 -4.17 56907.40 88888.00 2017-01-15 17:26:11.405 015 11333.36 -4.15 56907.39 88888.00 2017-01-15 17:26:11.905 015 11333.35 -4.15 56907.42 88888.00 2017-01-15 17:26:12.405 015 11333.40 -4.13 56907.47 88888.00 2017-01-15 17:26:12.905 015 11333.37 -4.02 56907.49 88888.00 2017-01-15 17:26:13.405 015 11333.37 -3.85 56907.56 88888.00 2017-01-15 17:26:13.905 015 11333.43 -3.79 56907.55 88888.00 2017-01-15 17:26:14.405 015 11333.40 -3.73 56907.52 88888.00 2017-01-15 17:26:14.905 015 11333.43 -3.79 56907.54 88888.00 2017-01-15 17:26:15.405 015 11333.43 -3.83 56907.57 88888.00 2017-01-15 17:26:15.905 015 11333.43 -3.82 56907.60 88888.00 2017-01-15 17:26:16.405 015 11333.40 -3.77 56907.59 88888.00 2017-01-15 17:26:16.905 015 11333.46 -3.68 56907.59 88888.00 2017-01-15 17:26:17.405 015 11333.43 -3.65 56907.63 88888.00 2017-01-15 17:26:17.905 015 11333.38 -3.63 56907.62 88888.00 2017-01-15 17:26:18.405 015 11333.43 -3.60 56907.62 88888.00 2017-01-15 17:26:18.905 015 11333.44 -3.65 56907.66 88888.00 2017-01-15 17:26:19.405 015 11333.44 -3.62 56907.62 88888.00 2017-01-15 17:26:19.905 015 11333.47 -3.63 56907.61 88888.00 2017-01-15 17:26:20.405 015 11333.49 -3.75 56907.56 88888.00 2017-01-15 17:26:20.905 015 11333.46 -3.70 56907.57 88888.00 2017-01-15 17:26:21.405 015 11333.44 -3.60 56907.61 88888.00 2017-01-15 17:26:21.905 015 11333.44 -3.65 56907.60 88888.00 2017-01-15 17:26:22.405 015 11333.43 -3.68 56907.60 88888.00 2017-01-15 17:26:22.905 015 11333.44 -3.74 56907.60 88888.00 2017-01-15 17:26:23.405 015 11333.47 -3.80 56907.63 88888.00 2017-01-15 17:26:23.905 015 11333.46 -3.80 56907.65 88888.00 2017-01-15 17:26:24.405 015 11333.46 -3.76 56907.61 88888.00 2017-01-15 17:26:24.905 015 11333.52 -3.79 56907.52 88888.00 2017-01-15 17:26:25.405 015 11333.50 -3.81 56907.47 88888.00 2017-01-15 17:26:25.905 015 11333.50 -3.80 56907.44 88888.00 2017-01-15 17:26:26.405 015 11333.45 -3.74 56907.46 88888.00 2017-01-15 17:26:26.905 015 11333.45 -3.77 56907.48 88888.00 2017-01-15 17:26:27.405 015 11333.47 -3.77 56907.48 88888.00 2017-01-15 17:26:27.905 015 11333.52 -3.70 56907.52 88888.00 2017-01-15 17:26:28.405 015 11333.57 -3.79 56907.50 88888.00 2017-01-15 17:26:28.905 015 11333.63 -3.70 56907.39 88888.00 2017-01-15 17:26:29.405 015 11333.65 -3.68 56907.34 88888.00 2017-01-15 17:26:29.905 015 11333.68 -3.68 56907.29 88888.00 2017-01-15 17:26:30.405 015 11333.65 -3.67 56907.29 88888.00 2017-01-15 17:26:30.905 015 11333.56 -3.67 56907.29 88888.00 2017-01-15 17:26:31.405 015 11333.64 -3.70 56907.25 88888.00 2017-01-15 17:26:31.905 015 11333.65 -3.70 56907.23 88888.00 2017-01-15 17:26:32.405 015 11333.68 -3.65 56907.16 88888.00 2017-01-15 17:26:32.905 015 11333.71 -3.68 56907.10 88888.00 2017-01-15 17:26:33.405 015 11333.68 -3.73 56907.03 88888.00 2017-01-15 17:26:33.905 015 11333.71 -3.67 56906.99 88888.00 2017-01-15 17:26:34.405 015 11333.74 -3.38 56906.98 88888.00 2017-01-15 17:26:34.905 015 11333.77 -3.32 56906.97 88888.00 2017-01-15 17:26:35.405 015 11333.77 -3.32 56906.95 88888.00 2017-01-15 17:26:35.905 015 11333.79 -3.33 56906.84 88888.00 2017-01-15 17:26:36.405 015 11333.75 -3.34 56906.79 88888.00 2017-01-15 17:26:36.905 015 11333.78 -3.34 56906.79 88888.00 2017-01-15 17:26:37.405 015 11333.78 -3.35 56906.79 88888.00 2017-01-15 17:26:37.905 015 11333.81 -3.38 56906.78 88888.00 2017-01-15 17:26:38.405 015 11333.81 -3.36 56906.70 88888.00 2017-01-15 17:26:38.905 015 11333.80 -3.36 56906.71 88888.00 2017-01-15 17:26:39.405 015 11333.80 -3.59 56906.67 88888.00 2017-01-15 17:26:39.905 015 11333.84 -3.74 56906.67 88888.00 2017-01-15 17:26:40.405 015 11333.84 -3.75 56906.69 88888.00 2017-01-15 17:26:40.905 015 11333.80 -3.76 56906.64 88888.00 2017-01-15 17:26:41.405 015 11333.75 -3.54 56906.63 88888.00 2017-01-15 17:26:41.905 015 11333.73 -3.28 56906.65 88888.00 2017-01-15 17:26:42.405 015 11333.74 -3.20 56906.65 88888.00 2017-01-15 17:26:42.905 015 11333.78 -3.29 56906.63 88888.00 2017-01-15 17:26:43.405 015 11333.78 -3.35 56906.62 88888.00 2017-01-15 17:26:43.905 015 11333.80 -3.33 56906.66 88888.00 2017-01-15 17:26:44.405 015 11333.81 -3.39 56906.66 88888.00 2017-01-15 17:26:44.905 015 11333.78 -3.36 56906.63 88888.00 2017-01-15 17:26:45.405 015 11333.75 -3.35 56906.60 88888.00 2017-01-15 17:26:45.905 015 11333.77 -3.39 56906.73 88888.00 2017-01-15 17:26:46.405 015 11333.71 -3.36 56906.76 88888.00 2017-01-15 17:26:46.905 015 11333.68 -3.36 56906.70 88888.00 2017-01-15 17:26:47.405 015 11333.72 -3.39 56906.75 88888.00 2017-01-15 17:26:47.905 015 11333.71 -3.35 56906.79 88888.00 2017-01-15 17:26:48.405 015 11333.72 -3.39 56906.82 88888.00 2017-01-15 17:26:48.905 015 11333.72 -3.59 56906.88 88888.00 2017-01-15 17:26:49.405 015 11333.72 -3.66 56906.89 88888.00 2017-01-15 17:26:49.905 015 11333.73 -3.65 56906.89 88888.00 2017-01-15 17:26:50.405 015 11333.77 -3.70 56906.91 88888.00 2017-01-15 17:26:50.905 015 11333.73 -3.69 56907.01 88888.00 2017-01-15 17:26:51.405 015 11333.73 -3.62 56907.03 88888.00 2017-01-15 17:26:51.905 015 11333.78 -3.60 56907.07 88888.00 2017-01-15 17:26:52.405 015 11333.73 -3.58 56907.11 88888.00 2017-01-15 17:26:52.905 015 11333.74 -3.56 56907.17 88888.00 2017-01-15 17:26:53.405 015 11333.70 -3.38 56907.22 88888.00 2017-01-15 17:26:53.905 015 11333.73 -3.29 56907.24 88888.00 2017-01-15 17:26:54.405 015 11333.72 -3.28 56907.21 88888.00 2017-01-15 17:26:54.905 015 11333.73 -3.33 56907.20 88888.00 2017-01-15 17:26:55.405 015 11333.77 -3.38 56907.24 88888.00 2017-01-15 17:26:55.905 015 11333.77 -3.25 56907.27 88888.00 2017-01-15 17:26:56.405 015 11333.77 -3.19 56907.25 88888.00 2017-01-15 17:26:56.905 015 11333.80 -3.22 56907.25 88888.00 2017-01-15 17:26:57.405 015 11333.77 -3.22 56907.30 88888.00 2017-01-15 17:26:57.905 015 11333.75 -3.14 56907.30 88888.00 2017-01-15 17:26:58.405 015 11333.75 -3.12 56907.36 88888.00 2017-01-15 17:26:58.905 015 11333.71 -3.14 56907.44 88888.00 2017-01-15 17:26:59.405 015 11333.71 -3.18 56907.44 88888.00 2017-01-15 17:26:59.905 015 11333.75 -3.15 56907.39 88888.00 2017-01-15 17:27:00.405 015 11333.77 -3.09 56907.42 88888.00 2017-01-15 17:27:00.905 015 11333.74 -3.07 56907.42 88888.00 2017-01-15 17:27:01.406 015 11333.79 -3.13 56907.36 88888.00 2017-01-15 17:27:01.906 015 11333.79 -3.09 56907.43 88888.00 2017-01-15 17:27:02.406 015 11333.78 -3.11 56907.46 88888.00 2017-01-15 17:27:02.906 015 11333.82 -3.12 56907.44 88888.00 2017-01-15 17:27:03.406 015 11333.81 -3.32 56907.44 88888.00 2017-01-15 17:27:03.906 015 11333.77 -3.39 56907.41 88888.00 2017-01-15 17:27:04.406 015 11333.79 -3.33 56907.44 88888.00 2017-01-15 17:27:04.906 015 11333.81 -3.34 56907.44 88888.00 2017-01-15 17:27:05.406 015 11333.78 -3.33 56907.44 88888.00 2017-01-15 17:27:05.906 015 11333.80 -3.19 56907.44 88888.00 2017-01-15 17:27:06.406 015 11333.81 -3.02 56907.46 88888.00 2017-01-15 17:27:06.906 015 11333.81 -2.94 56907.43 88888.00 2017-01-15 17:27:07.406 015 11333.81 -2.99 56907.41 88888.00 2017-01-15 17:27:07.906 015 11333.81 -3.24 56907.43 88888.00 2017-01-15 17:27:08.406 015 11333.81 -3.29 56907.44 88888.00 2017-01-15 17:27:08.906 015 11333.85 -3.18 56907.42 88888.00 2017-01-15 17:27:09.406 015 11333.86 -3.00 56907.46 88888.00 2017-01-15 17:27:09.906 015 11333.84 -3.00 56907.47 88888.00 2017-01-15 17:27:10.406 015 11333.88 -3.18 56907.42 88888.00 2017-01-15 17:27:10.906 015 11333.85 -3.38 56907.47 88888.00 2017-01-15 17:27:11.406 015 11333.82 -3.43 56907.44 88888.00 2017-01-15 17:27:11.906 015 11333.84 -3.47 56907.46 88888.00 2017-01-15 17:27:12.406 015 11333.81 -3.38 56907.42 88888.00 2017-01-15 17:27:12.906 015 11333.78 -3.41 56907.42 88888.00 2017-01-15 17:27:13.406 015 11333.77 -3.42 56907.46 88888.00 2017-01-15 17:27:13.906 015 11333.77 -3.43 56907.48 88888.00 2017-01-15 17:27:14.406 015 11333.74 -3.45 56907.52 88888.00 2017-01-15 17:27:14.906 015 11333.73 -3.22 56907.52 88888.00 2017-01-15 17:27:15.406 015 11333.73 -3.02 56907.50 88888.00 2017-01-15 17:27:15.906 015 11333.71 -3.02 56907.52 88888.00 2017-01-15 17:27:16.406 015 11333.67 -3.02 56907.48 88888.00 2017-01-15 17:27:16.906 015 11333.70 -3.00 56907.44 88888.00 2017-01-15 17:27:17.406 015 11333.72 -3.04 56907.42 88888.00 2017-01-15 17:27:17.906 015 11333.64 -3.05 56907.42 88888.00 2017-01-15 17:27:18.406 015 11333.59 -3.09 56907.44 88888.00 2017-01-15 17:27:18.906 015 11333.57 -3.32 56907.49 88888.00 2017-01-15 17:27:19.406 015 11333.53 -3.27 56907.49 88888.00 2017-01-15 17:27:19.906 015 11333.51 -3.15 56907.48 88888.00 2017-01-15 17:27:20.406 015 11333.51 -3.13 56907.42 88888.00 2017-01-15 17:27:20.906 015 11333.47 -3.13 56907.41 88888.00 2017-01-15 17:27:21.406 015 11333.50 -3.38 56907.43 88888.00 2017-01-15 17:27:21.906 015 11333.49 -3.49 56907.42 88888.00 2017-01-15 17:27:22.406 015 11333.51 -3.40 56907.41 88888.00 2017-01-15 17:27:22.906 015 11333.49 -3.22 56907.48 88888.00 2017-01-15 17:27:23.406 015 11333.49 -3.14 56907.49 88888.00 2017-01-15 17:27:23.906 015 11333.49 -3.08 56907.52 88888.00 2017-01-15 17:27:24.406 015 11333.50 -3.12 56907.46 88888.00 2017-01-15 17:27:24.906 015 11333.42 -3.08 56907.52 88888.00 2017-01-15 17:27:25.406 015 11333.44 -3.14 56907.52 88888.00 2017-01-15 17:27:25.906 015 11333.46 -3.18 56907.52 88888.00 2017-01-15 17:27:26.406 015 11333.45 -3.15 56907.52 88888.00 2017-01-15 17:27:26.906 015 11333.47 -3.18 56907.50 88888.00 2017-01-15 17:27:27.406 015 11333.49 -3.13 56907.50 88888.00 2017-01-15 17:27:27.906 015 11333.47 -3.19 56907.55 88888.00 2017-01-15 17:27:28.406 015 11333.46 -3.17 56907.55 88888.00 2017-01-15 17:27:28.906 015 11333.44 -3.21 56907.48 88888.00 2017-01-15 17:27:29.406 015 11333.52 -3.42 56907.48 88888.00 2017-01-15 17:27:29.906 015 11333.53 -3.58 56907.48 88888.00 2017-01-15 17:27:30.406 015 11333.50 -3.62 56907.50 88888.00 2017-01-15 17:27:30.906 015 11333.43 -3.59 56907.53 88888.00 2017-01-15 17:27:31.406 015 11333.38 -3.52 56907.59 88888.00 2017-01-15 17:27:31.906 015 11333.45 -3.55 56907.68 88888.00 2017-01-15 17:27:32.406 015 11333.53 -3.54 56907.70 88888.00 2017-01-15 17:27:32.906 015 11333.53 -3.53 56907.73 88888.00 2017-01-15 17:27:33.406 015 11333.51 -3.53 56907.75 88888.00 2017-01-15 17:27:33.906 015 11333.49 -3.48 56907.68 88888.00 2017-01-15 17:27:34.406 015 11333.52 -3.48 56907.73 88888.00 2017-01-15 17:27:34.906 015 11333.50 -3.53 56907.80 88888.00 2017-01-15 17:27:35.406 015 11333.53 -3.51 56907.89 88888.00 2017-01-15 17:27:35.906 015 11333.57 -3.47 56907.94 88888.00 2017-01-15 17:27:36.406 015 11333.51 -3.43 56907.95 88888.00 2017-01-15 17:27:36.906 015 11333.53 -3.36 56907.97 88888.00 2017-01-15 17:27:37.406 015 11333.54 -3.35 56907.98 88888.00 2017-01-15 17:27:37.906 015 11333.54 -3.35 56907.98 88888.00 2017-01-15 17:27:38.406 015 11333.60 -3.34 56908.01 88888.00 2017-01-15 17:27:38.906 015 11333.57 -3.33 56907.99 88888.00 2017-01-15 17:27:39.406 015 11333.57 -3.31 56908.04 88888.00 2017-01-15 17:27:39.906 015 11333.64 -3.24 56908.08 88888.00 2017-01-15 17:27:40.406 015 11333.65 -3.19 56908.14 88888.00 2017-01-15 17:27:40.906 015 11333.65 -3.20 56908.19 88888.00 2017-01-15 17:27:41.406 015 11333.64 -3.22 56908.25 88888.00 2017-01-15 17:27:41.906 015 11333.67 -3.21 56908.26 88888.00 2017-01-15 17:27:42.406 015 11333.71 -3.14 56908.27 88888.00 2017-01-15 17:27:42.906 015 11333.72 -3.14 56908.30 88888.00 2017-01-15 17:27:43.406 015 11333.71 -3.09 56908.33 88888.00 2017-01-15 17:27:43.906 015 11333.68 -2.94 56908.45 88888.00 2017-01-15 17:27:44.406 015 11333.68 -2.83 56908.46 88888.00 2017-01-15 17:27:44.906 015 11333.67 -2.67 56908.53 88888.00 2017-01-15 17:27:45.406 015 11333.68 -2.57 56908.58 88888.00 2017-01-15 17:27:45.906 015 11333.81 -2.64 56908.61 88888.00 2017-01-15 17:27:46.406 015 11333.79 -2.67 56908.61 88888.00 2017-01-15 17:27:46.906 015 11333.78 -2.59 56908.65 88888.00 2017-01-15 17:27:47.406 015 11333.71 -2.58 56908.75 88888.00 2017-01-15 17:27:47.906 015 11333.66 -2.72 56908.79 88888.00 2017-01-15 17:27:48.406 015 11333.66 -2.87 56908.82 88888.00 2017-01-15 17:27:48.906 015 11333.65 -2.86 56908.90 88888.00 2017-01-15 17:27:49.406 015 11333.65 -2.84 56908.94 88888.00 2017-01-15 17:27:49.906 015 11333.63 -2.85 56909.02 88888.00 2017-01-15 17:27:50.406 015 11333.66 -2.77 56909.02 88888.00 2017-01-15 17:27:50.906 015 11333.61 -2.74 56909.06 88888.00 2017-01-15 17:27:51.406 015 11333.56 -2.75 56909.10 88888.00 2017-01-15 17:27:51.906 015 11333.53 -2.71 56909.15 88888.00 2017-01-15 17:27:52.406 015 11333.58 -2.77 56909.20 88888.00 2017-01-15 17:27:52.906 015 11333.52 -2.77 56909.26 88888.00 2017-01-15 17:27:53.406 015 11333.45 -2.77 56909.26 88888.00 2017-01-15 17:27:53.906 015 11333.45 -2.75 56909.28 88888.00 2017-01-15 17:27:54.406 015 11333.40 -2.77 56909.33 88888.00 2017-01-15 17:27:54.906 015 11333.40 -2.60 56909.34 88888.00 2017-01-15 17:27:55.406 015 11333.38 -2.40 56909.35 88888.00 2017-01-15 17:27:55.906 015 11333.33 -2.39 56909.41 88888.00 2017-01-15 17:27:56.406 015 11333.35 -2.37 56909.39 88888.00 2017-01-15 17:27:56.906 015 11333.31 -2.37 56909.35 88888.00 2017-01-15 17:27:57.406 015 11333.28 -2.63 56909.33 88888.00 2017-01-15 17:27:57.906 015 11333.24 -2.75 56909.34 88888.00 2017-01-15 17:27:58.406 015 11333.25 -2.63 56909.38 88888.00 2017-01-15 17:27:58.906 015 11333.30 -2.52 56909.35 88888.00 2017-01-15 17:27:59.406 015 11333.26 -2.72 56909.32 88888.00 2017-01-15 17:27:59.906 015 11333.22 -2.75 56909.34 88888.00 2017-01-15 17:28:00.406 015 11333.17 -2.80 56909.32 88888.00 2017-01-15 17:28:00.906 015 11333.17 -2.81 56909.27 88888.00 2017-01-15 17:28:01.406 015 11333.16 -2.83 56909.20 88888.00 2017-01-15 17:28:01.906 015 11333.12 -2.87 56909.22 88888.00 2017-01-15 17:28:02.406 015 11333.14 -2.85 56909.23 88888.00 2017-01-15 17:28:02.906 015 11333.14 -2.86 56909.27 88888.00 2017-01-15 17:28:03.406 015 11333.04 -2.86 56909.19 88888.00 2017-01-15 17:28:03.906 015 11333.01 -2.83 56909.17 88888.00 2017-01-15 17:28:04.406 015 11333.00 -2.88 56909.15 88888.00 2017-01-15 17:28:04.906 015 11333.09 -2.93 56909.13 88888.00 2017-01-15 17:28:05.406 015 11333.08 -2.94 56909.09 88888.00 2017-01-15 17:28:05.906 015 11333.10 -2.95 56909.08 88888.00 2017-01-15 17:28:06.406 015 11333.07 -2.99 56909.01 88888.00 2017-01-15 17:28:06.906 015 11333.05 -3.01 56909.00 88888.00 2017-01-15 17:28:07.406 015 11333.07 -3.02 56908.97 88888.00 2017-01-15 17:28:07.906 015 11333.08 -3.04 56908.94 88888.00 2017-01-15 17:28:08.406 015 11333.02 -3.08 56908.92 88888.00 2017-01-15 17:28:08.906 015 11333.00 -3.11 56908.94 88888.00 2017-01-15 17:28:09.406 015 11333.00 -3.17 56908.90 88888.00 2017-01-15 17:28:09.906 015 11332.97 -3.18 56908.83 88888.00 2017-01-15 17:28:10.406 015 11332.96 -3.19 56908.87 88888.00 2017-01-15 17:28:10.906 015 11333.00 -3.20 56908.85 88888.00 2017-01-15 17:28:11.406 015 11332.97 -3.27 56908.79 88888.00 2017-01-15 17:28:11.906 015 11332.94 -3.25 56908.72 88888.00 2017-01-15 17:28:12.406 015 11332.96 -3.22 56908.68 88888.00 2017-01-15 17:28:12.906 015 11332.94 -3.11 56908.68 88888.00 2017-01-15 17:28:13.406 015 11332.95 -3.01 56908.69 88888.00 2017-01-15 17:28:13.906 015 11332.97 -3.01 56908.66 88888.00 2017-01-15 17:28:14.406 015 11332.98 -3.02 56908.66 88888.00 2017-01-15 17:28:14.906 015 11332.93 -3.08 56908.68 88888.00 2017-01-15 17:28:15.406 015 11332.90 -3.12 56908.68 88888.00 2017-01-15 17:28:15.906 015 11332.94 -3.11 56908.64 88888.00 2017-01-15 17:28:16.406 015 11332.91 -3.08 56908.69 88888.00 2017-01-15 17:28:16.906 015 11332.90 -3.05 56908.72 88888.00 2017-01-15 17:28:17.406 015 11332.88 -3.24 56908.79 88888.00 2017-01-15 17:28:17.906 015 11332.81 -3.32 56908.82 88888.00 2017-01-15 17:28:18.406 015 11332.76 -3.32 56908.81 88888.00 2017-01-15 17:28:18.906 015 11332.82 -3.32 56908.84 88888.00 2017-01-15 17:28:19.406 015 11332.79 -3.32 56908.85 88888.00 2017-01-15 17:28:19.906 015 11332.76 -3.31 56908.85 88888.00 2017-01-15 17:28:20.406 015 11332.74 -3.29 56908.84 88888.00 2017-01-15 17:28:20.906 015 11332.76 -3.31 56908.87 88888.00 2017-01-15 17:28:21.406 015 11332.76 -3.29 56908.91 88888.00 2017-01-15 17:28:21.906 015 11332.77 -3.21 56908.96 88888.00 2017-01-15 17:28:22.406 015 11332.80 -3.29 56909.01 88888.00 2017-01-15 17:28:22.906 015 11332.79 -3.29 56909.02 88888.00 2017-01-15 17:28:23.406 015 11332.80 -3.24 56909.08 88888.00 2017-01-15 17:28:23.906 015 11332.76 -3.14 56909.16 88888.00 2017-01-15 17:28:24.406 015 11332.70 -3.14 56909.20 88888.00 2017-01-15 17:28:24.906 015 11332.69 -3.14 56909.23 88888.00 2017-01-15 17:28:25.406 015 11332.75 -3.09 56909.38 88888.00 2017-01-15 17:28:25.906 015 11332.75 -3.04 56909.41 88888.00 2017-01-15 17:28:26.406 015 11332.76 -2.95 56909.45 88888.00 2017-01-15 17:28:26.906 015 11332.72 -2.86 56909.47 88888.00 2017-01-15 17:28:27.406 015 11332.69 -2.67 56909.58 88888.00 2017-01-15 17:28:27.906 015 11332.73 -2.56 56909.62 88888.00 2017-01-15 17:28:28.406 015 11332.80 -2.64 56909.66 88888.00 2017-01-15 17:28:28.906 015 11332.74 -2.64 56909.67 88888.00 2017-01-15 17:28:29.406 015 11332.72 -2.53 56909.67 88888.00 2017-01-15 17:28:29.906 015 11332.74 -2.61 56909.66 88888.00 2017-01-15 17:28:30.406 015 11332.75 -2.72 56909.69 88888.00 2017-01-15 17:28:30.906 015 11332.74 -2.64 56909.79 88888.00 2017-01-15 17:28:31.406 015 11332.75 -2.60 56909.84 88888.00 2017-01-15 17:28:31.906 015 11332.80 -2.49 56909.81 88888.00 2017-01-15 17:28:32.406 015 11332.80 -2.45 56909.81 88888.00 2017-01-15 17:28:32.906 015 11332.83 -2.46 56909.85 88888.00 2017-01-15 17:28:33.406 015 11332.83 -2.40 56909.84 88888.00 2017-01-15 17:28:33.906 015 11332.75 -2.50 56909.78 88888.00 2017-01-15 17:28:34.406 015 11332.73 -2.47 56909.77 88888.00 2017-01-15 17:28:34.906 015 11332.79 -2.33 56909.74 88888.00 2017-01-15 17:28:35.406 015 11332.75 -2.36 56909.72 88888.00 2017-01-15 17:28:35.906 015 11332.70 -2.40 56909.68 88888.00 2017-01-15 17:28:36.406 015 11332.73 -2.43 56909.66 88888.00 2017-01-15 17:28:36.906 015 11332.69 -2.52 56909.64 88888.00 2017-01-15 17:28:37.406 015 11332.68 -2.52 56909.60 88888.00 2017-01-15 17:28:37.906 015 11332.67 -2.46 56909.60 88888.00 2017-01-15 17:28:38.406 015 11332.63 -2.51 56909.56 88888.00 2017-01-15 17:28:38.906 015 11332.60 -2.53 56909.51 88888.00 2017-01-15 17:28:39.406 015 11332.61 -2.52 56909.51 88888.00 2017-01-15 17:28:39.906 015 11332.65 -2.64 56909.47 88888.00 2017-01-15 17:28:40.406 015 11332.62 -2.67 56909.45 88888.00 2017-01-15 17:28:40.906 015 11332.59 -2.64 56909.38 88888.00 2017-01-15 17:28:41.406 015 11332.61 -2.68 56909.27 88888.00 2017-01-15 17:28:41.906 015 11332.58 -2.71 56909.20 88888.00 2017-01-15 17:28:42.406 015 11332.60 -2.67 56909.16 88888.00 2017-01-15 17:28:42.906 015 11332.60 -2.73 56909.10 88888.00 2017-01-15 17:28:43.406 015 11332.56 -2.75 56909.02 88888.00 2017-01-15 17:28:43.906 015 11332.55 -2.72 56908.98 88888.00 2017-01-15 17:28:44.406 015 11332.58 -2.83 56908.89 88888.00 2017-01-15 17:28:44.906 015 11332.60 -3.02 56908.82 88888.00 2017-01-15 17:28:45.406 015 11332.55 -3.18 56908.78 88888.00 2017-01-15 17:28:45.906 015 11332.63 -3.19 56908.74 88888.00 2017-01-15 17:28:46.406 015 11332.61 -3.18 56908.71 88888.00 2017-01-15 17:28:46.906 015 11332.60 -3.19 56908.65 88888.00 2017-01-15 17:28:47.406 015 11332.60 -3.22 56908.57 88888.00 2017-01-15 17:28:47.906 015 11332.60 -3.29 56908.56 88888.00 2017-01-15 17:28:48.406 015 11332.61 -3.31 56908.56 88888.00 2017-01-15 17:28:48.906 015 11332.68 -3.33 56908.49 88888.00 2017-01-15 17:28:49.406 015 11332.69 -3.35 56908.46 88888.00 2017-01-15 17:28:49.906 015 11332.72 -3.35 56908.47 88888.00 2017-01-15 17:28:50.406 015 11332.68 -3.36 56908.43 88888.00 2017-01-15 17:28:50.906 015 11332.70 -3.42 56908.42 88888.00 2017-01-15 17:28:51.406 015 11332.69 -3.36 56908.44 88888.00 2017-01-15 17:28:51.906 015 11332.73 -3.38 56908.45 88888.00 2017-01-15 17:28:52.406 015 11332.72 -3.39 56908.46 88888.00 2017-01-15 17:28:52.906 015 11332.69 -3.41 56908.43 88888.00 2017-01-15 17:28:53.406 015 11332.70 -3.46 56908.45 88888.00 2017-01-15 17:28:53.906 015 11332.73 -3.51 56908.43 88888.00 2017-01-15 17:28:54.406 015 11332.75 -3.51 56908.38 88888.00 2017-01-15 17:28:54.906 015 11332.74 -3.48 56908.40 88888.00 2017-01-15 17:28:55.406 015 11332.74 -3.52 56908.45 88888.00 2017-01-15 17:28:55.906 015 11332.74 -3.52 56908.47 88888.00 2017-01-15 17:28:56.406 015 11332.75 -3.51 56908.47 88888.00 2017-01-15 17:28:56.906 015 11332.73 -3.45 56908.55 88888.00 2017-01-15 17:28:57.406 015 11332.72 -3.52 56908.57 88888.00 2017-01-15 17:28:57.906 015 11332.76 -3.52 56908.61 88888.00 2017-01-15 17:28:58.406 015 11332.75 -3.49 56908.63 88888.00 2017-01-15 17:28:58.906 015 11332.75 -3.48 56908.70 88888.00 2017-01-15 17:28:59.406 015 11332.73 -3.46 56908.76 88888.00 2017-01-15 17:28:59.906 015 11332.73 -3.42 56908.78 88888.00 2017-01-15 17:29:00.406 015 11332.73 -3.38 56908.82 88888.00 2017-01-15 17:29:00.906 015 11332.75 -3.35 56908.87 88888.00 2017-01-15 17:29:01.406 015 11332.75 -3.38 56908.95 88888.00 2017-01-15 17:29:01.906 015 11332.75 -3.38 56908.97 88888.00 2017-01-15 17:29:02.406 015 11332.75 -3.40 56909.04 88888.00 2017-01-15 17:29:02.906 015 11332.86 -3.36 56909.09 88888.00 2017-01-15 17:29:03.406 015 11332.80 -3.33 56909.11 88888.00 2017-01-15 17:29:03.906 015 11332.72 -3.31 56909.19 88888.00 2017-01-15 17:29:04.406 015 11332.75 -3.21 56909.24 88888.00 2017-01-15 17:29:04.906 015 11332.80 -3.15 56909.32 88888.00 2017-01-15 17:29:05.406 015 11332.76 -3.18 56909.36 88888.00 2017-01-15 17:29:05.906 015 11332.73 -3.24 56909.35 88888.00 2017-01-15 17:29:06.406 015 11332.72 -3.24 56909.36 88888.00 2017-01-15 17:29:06.906 015 11332.69 -3.17 56909.43 88888.00 2017-01-15 17:29:07.406 015 11332.69 -3.17 56909.49 88888.00 2017-01-15 17:29:07.906 015 11332.74 -3.14 56909.52 88888.00 2017-01-15 17:29:08.406 015 11332.79 -3.13 56909.51 88888.00 2017-01-15 17:29:08.906 015 11332.81 -3.06 56909.58 88888.00 2017-01-15 17:29:09.406 015 11332.77 -3.14 56909.58 88888.00 2017-01-15 17:29:09.906 015 11332.76 -3.19 56909.60 88888.00 2017-01-15 17:29:10.406 015 11332.74 -3.09 56909.64 88888.00 2017-01-15 17:29:10.906 015 11332.77 -3.06 56909.60 88888.00 2017-01-15 17:29:11.406 015 11332.77 -3.13 56909.58 88888.00 2017-01-15 17:29:11.906 015 11332.75 -3.07 56909.58 88888.00 2017-01-15 17:29:12.406 015 11332.75 -3.09 56909.61 88888.00 2017-01-15 17:29:12.906 015 11332.79 -3.07 56909.64 88888.00 2017-01-15 17:29:13.406 015 11332.77 -3.09 56909.62 88888.00 2017-01-15 17:29:13.906 015 11332.79 -3.08 56909.67 88888.00 2017-01-15 17:29:14.406 015 11332.84 -3.08 56909.69 88888.00 2017-01-15 17:29:14.906 015 11332.82 -3.09 56909.60 88888.00 2017-01-15 17:29:15.406 015 11332.84 -3.07 56909.64 88888.00 2017-01-15 17:29:15.906 015 11332.89 -3.06 56909.66 88888.00 2017-01-15 17:29:16.406 015 11332.87 -3.12 56909.62 88888.00 2017-01-15 17:29:16.906 015 11332.83 -3.09 56909.62 88888.00 2017-01-15 17:29:17.406 015 11332.83 -3.05 56909.68 88888.00 2017-01-15 17:29:17.906 015 11332.83 -3.04 56909.64 88888.00 2017-01-15 17:29:18.406 015 11332.81 -3.05 56909.58 88888.00 2017-01-15 17:29:18.906 015 11332.88 -3.09 56909.58 88888.00 2017-01-15 17:29:19.406 015 11332.88 -3.09 56909.62 88888.00 2017-01-15 17:29:19.906 015 11332.87 -2.79 56909.62 88888.00 2017-01-15 17:29:20.406 015 11332.94 -2.90 56909.61 88888.00 2017-01-15 17:29:20.906 015 11332.95 -3.05 56909.56 88888.00 2017-01-15 17:29:21.406 015 11332.98 -3.08 56909.52 88888.00 2017-01-15 17:29:21.906 015 11333.02 -3.06 56909.58 88888.00 2017-01-15 17:29:22.406 015 11333.05 -3.01 56909.59 88888.00 2017-01-15 17:29:22.906 015 11333.03 -2.93 56909.61 88888.00 2017-01-15 17:29:23.406 015 11333.11 -2.92 56909.60 88888.00 2017-01-15 17:29:23.906 015 11333.11 -2.86 56909.59 88888.00 2017-01-15 17:29:24.406 015 11333.07 -2.84 56909.61 88888.00 2017-01-15 17:29:24.906 015 11333.11 -2.85 56909.62 88888.00 2017-01-15 17:29:25.406 015 11333.18 -2.83 56909.64 88888.00 2017-01-15 17:29:25.906 015 11333.12 -2.84 56909.71 88888.00 2017-01-15 17:29:26.407 015 11333.12 -2.83 56909.69 88888.00 2017-01-15 17:29:26.907 015 11333.21 -2.79 56909.69 88888.00 2017-01-15 17:29:27.407 015 11333.17 -2.66 56909.69 88888.00 2017-01-15 17:29:27.907 015 11333.21 -2.78 56909.64 88888.00 2017-01-15 17:29:28.407 015 11333.26 -2.77 56909.59 88888.00 2017-01-15 17:29:28.907 015 11333.28 -2.77 56909.65 88888.00 2017-01-15 17:29:29.407 015 11333.24 -2.73 56909.67 88888.00 2017-01-15 17:29:29.907 015 11333.24 -2.73 56909.64 88888.00 2017-01-15 17:29:30.407 015 11333.25 -2.77 56909.59 88888.00 2017-01-15 17:29:30.907 015 11333.22 -2.75 56909.59 88888.00 2017-01-15 17:29:31.407 015 11333.22 -2.78 56909.64 88888.00 2017-01-15 17:29:31.907 015 11333.25 -2.80 56909.64 88888.00 2017-01-15 17:29:32.407 015 11333.24 -2.63 56909.59 88888.00 2017-01-15 17:29:32.907 015 11333.25 -2.25 56909.55 88888.00 2017-01-15 17:29:33.407 015 11333.31 -2.24 56909.60 88888.00 2017-01-15 17:29:33.907 015 11333.28 -2.20 56909.67 88888.00 2017-01-15 17:29:34.407 015 11333.25 -2.56 56909.58 88888.00 2017-01-15 17:29:34.907 015 11333.30 -2.77 56909.53 88888.00 2017-01-15 17:29:35.407 015 11333.28 -2.75 56909.46 88888.00 2017-01-15 17:29:35.907 015 11333.25 -2.63 56909.41 88888.00 2017-01-15 17:29:36.407 015 11333.25 -2.79 56909.39 88888.00 2017-01-15 17:29:36.907 015 11333.30 -2.92 56909.35 88888.00 2017-01-15 17:29:37.407 015 11333.30 -2.97 56909.34 88888.00 2017-01-15 17:29:37.907 015 11333.29 -3.00 56909.30 88888.00 2017-01-15 17:29:38.407 015 11333.33 -3.02 56909.26 88888.00 2017-01-15 17:29:38.907 015 11333.32 -3.05 56909.19 88888.00 2017-01-15 17:29:39.407 015 11333.33 -3.07 56909.15 88888.00 2017-01-15 17:29:39.907 015 11333.36 -3.05 56909.10 88888.00 2017-01-15 17:29:40.407 015 11333.37 -3.04 56909.08 88888.00 2017-01-15 17:29:40.907 015 11333.39 -3.05 56909.00 88888.00 2017-01-15 17:29:41.407 015 11333.43 -3.06 56908.92 88888.00 2017-01-15 17:29:41.907 015 11333.39 -3.09 56908.84 88888.00 2017-01-15 17:29:42.407 015 11333.35 -3.09 56908.81 88888.00 2017-01-15 17:29:42.907 015 11333.36 -3.06 56908.70 88888.00 2017-01-15 17:29:43.407 015 11333.39 -3.13 56908.62 88888.00 2017-01-15 17:29:43.907 015 11333.43 -3.15 56908.53 88888.00 2017-01-15 17:29:44.407 015 11333.47 -3.14 56908.44 88888.00 2017-01-15 17:29:44.907 015 11333.42 -3.22 56908.38 88888.00 2017-01-15 17:29:45.407 015 11333.42 -3.21 56908.31 88888.00 2017-01-15 17:29:45.907 015 11333.51 -3.24 56908.25 88888.00 2017-01-15 17:29:46.407 015 11333.50 -3.27 56908.23 88888.00 2017-01-15 17:29:46.907 015 11333.47 -3.31 56908.14 88888.00 2017-01-15 17:29:47.407 015 11333.52 -3.35 56908.10 88888.00 2017-01-15 17:29:47.907 015 11333.53 -3.33 56908.00 88888.00 2017-01-15 17:29:48.407 015 11333.50 -3.29 56907.87 88888.00 2017-01-15 17:29:48.907 015 11333.49 -3.32 56907.76 88888.00 2017-01-15 17:29:49.407 015 11333.43 -3.33 56907.73 88888.00 2017-01-15 17:29:49.907 015 11333.40 -3.39 56907.63 88888.00 2017-01-15 17:29:50.407 015 11333.51 -3.40 56907.54 88888.00 2017-01-15 17:29:50.907 015 11333.49 -3.42 56907.49 88888.00 2017-01-15 17:29:51.407 015 11333.49 -3.46 56907.48 88888.00 2017-01-15 17:29:51.907 015 11333.56 -3.43 56907.48 88888.00 2017-01-15 17:29:52.407 015 11333.54 -3.40 56907.41 88888.00 2017-01-15 17:29:52.907 015 11333.50 -3.43 56907.42 88888.00 2017-01-15 17:29:53.407 015 11333.53 -3.45 56907.42 88888.00 2017-01-15 17:29:53.907 015 11333.63 -3.51 56907.41 88888.00 2017-01-15 17:29:54.407 015 11333.59 -3.49 56907.37 88888.00 2017-01-15 17:29:54.907 015 11333.59 -3.43 56907.37 88888.00 2017-01-15 17:29:55.407 015 11333.61 -3.41 56907.37 88888.00 2017-01-15 17:29:55.907 015 11333.60 -3.41 56907.40 88888.00 2017-01-15 17:29:56.407 015 11333.59 -3.40 56907.39 88888.00 2017-01-15 17:29:56.907 015 11333.60 -3.38 56907.40 88888.00 2017-01-15 17:29:57.407 015 11333.60 -3.35 56907.41 88888.00 2017-01-15 17:29:57.907 015 11333.63 -3.34 56907.43 88888.00 2017-01-15 17:29:58.407 015 11333.65 -3.32 56907.44 88888.00 2017-01-15 17:29:58.907 015 11333.63 -3.27 56907.49 88888.00 2017-01-15 17:29:59.407 015 11333.57 -3.28 56907.56 88888.00 2017-01-15 17:29:59.907 015 11333.65 -3.26 56907.63 88888.00 2017-01-15 17:30:00.407 015 11333.64 -3.22 56907.67 88888.00 2017-01-15 17:30:00.907 015 11333.58 -3.28 56907.69 88888.00 2017-01-15 17:30:01.407 015 11333.54 -3.24 56907.76 88888.00 2017-01-15 17:30:01.907 015 11333.63 -3.20 56907.82 88888.00 2017-01-15 17:30:02.407 015 11333.56 -3.15 56907.91 88888.00 2017-01-15 17:30:02.907 015 11333.49 -3.12 56908.04 88888.00 2017-01-15 17:30:03.407 015 11333.52 -3.07 56908.05 88888.00 2017-01-15 17:30:03.907 015 11333.54 -3.04 56908.07 88888.00 2017-01-15 17:30:04.407 015 11333.49 -2.93 56908.10 88888.00 2017-01-15 17:30:04.907 015 11333.49 -2.54 56908.16 88888.00 2017-01-15 17:30:05.407 015 11333.52 -2.26 56908.29 88888.00 2017-01-15 17:30:05.907 015 11333.44 -2.40 56908.36 88888.00 2017-01-15 17:30:06.407 015 11333.44 -2.60 56908.36 88888.00 2017-01-15 17:30:06.907 015 11333.46 -2.79 56908.38 88888.00 2017-01-15 17:30:07.407 015 11333.44 -2.83 56908.45 88888.00 2017-01-15 17:30:07.907 015 11333.44 -2.81 56908.49 88888.00 2017-01-15 17:30:08.407 015 11333.46 -2.77 56908.49 88888.00 2017-01-15 17:30:08.907 015 11333.43 -2.72 56908.49 88888.00 2017-01-15 17:30:09.407 015 11333.42 -2.71 56908.47 88888.00 2017-01-15 17:30:09.907 015 11333.45 -2.72 56908.53 88888.00 2017-01-15 17:30:10.407 015 11333.43 -2.67 56908.53 88888.00 2017-01-15 17:30:10.907 015 11333.45 -2.64 56908.53 88888.00 2017-01-15 17:30:11.407 015 11333.47 -2.65 56908.57 88888.00 2017-01-15 17:30:11.907 015 11333.54 -2.65 56908.55 88888.00 2017-01-15 17:30:12.407 015 11333.56 -2.58 56908.52 88888.00 2017-01-15 17:30:12.907 015 11333.58 -2.59 56908.46 88888.00 2017-01-15 17:30:13.407 015 11333.63 -2.61 56908.43 88888.00 2017-01-15 17:30:13.907 015 11333.59 -2.58 56908.39 88888.00 2017-01-15 17:30:14.407 015 11333.63 -2.65 56908.33 88888.00 2017-01-15 17:30:14.907 015 11333.67 -2.61 56908.29 88888.00 2017-01-15 17:30:15.407 015 11333.70 -2.57 56908.24 88888.00 2017-01-15 17:30:15.907 015 11333.72 -2.59 56908.19 88888.00 2017-01-15 17:30:16.407 015 11333.75 -2.63 56908.16 88888.00 2017-01-15 17:30:16.907 015 11333.78 -2.61 56908.08 88888.00 2017-01-15 17:30:17.407 015 11333.81 -2.65 56908.04 88888.00 2017-01-15 17:30:17.907 015 11333.93 -2.37 56907.99 88888.00 2017-01-15 17:30:18.407 015 11333.98 -2.02 56907.88 88888.00 2017-01-15 17:30:18.907 015 11333.97 -1.97 56907.79 88888.00 2017-01-15 17:30:19.407 015 11333.99 -1.92 56907.69 88888.00 2017-01-15 17:30:19.907 015 11334.05 -2.03 56907.59 88888.00 2017-01-15 17:30:20.407 015 11334.08 -2.00 56907.50 88888.00 2017-01-15 17:30:20.907 015 11334.07 -2.12 56907.41 88888.00 2017-01-15 17:30:21.407 015 11334.11 -2.10 56907.35 88888.00 2017-01-15 17:30:21.907 015 11334.16 -2.20 56907.31 88888.00 2017-01-15 17:30:22.407 015 11334.18 -2.36 56907.24 88888.00 2017-01-15 17:30:22.907 015 11334.18 -2.80 56907.16 88888.00 2017-01-15 17:30:23.407 015 11334.19 -2.92 56907.11 88888.00 2017-01-15 17:30:23.907 015 11334.26 -2.92 56907.01 88888.00 2017-01-15 17:30:24.407 015 11334.28 -2.95 56906.96 88888.00 2017-01-15 17:30:24.907 015 11334.32 -2.98 56906.95 88888.00 2017-01-15 17:30:25.407 015 11334.30 -2.97 56906.86 88888.00 2017-01-15 17:30:25.907 015 11334.30 -3.01 56906.84 88888.00 2017-01-15 17:30:26.407 015 11334.34 -3.04 56906.83 88888.00 2017-01-15 17:30:26.907 015 11334.37 -2.94 56906.80 88888.00 2017-01-15 17:30:27.407 015 11334.48 -2.97 56906.75 88888.00 2017-01-15 17:30:27.907 015 11334.48 -3.00 56906.72 88888.00 2017-01-15 17:30:28.407 015 11334.47 -2.99 56906.69 88888.00 2017-01-15 17:30:28.907 015 11334.50 -2.97 56906.64 88888.00 2017-01-15 17:30:29.407 015 11334.53 -3.02 56906.58 88888.00 2017-01-15 17:30:29.907 015 11334.54 -3.07 56906.57 88888.00 2017-01-15 17:30:30.407 015 11334.58 -3.05 56906.63 88888.00 2017-01-15 17:30:30.907 015 11334.60 -3.05 56906.65 88888.00 2017-01-15 17:30:31.407 015 11334.60 -3.06 56906.67 88888.00 2017-01-15 17:30:31.907 015 11334.57 -3.09 56906.66 88888.00 2017-01-15 17:30:32.407 015 11334.61 -3.12 56906.73 88888.00 2017-01-15 17:30:32.907 015 11334.64 -3.11 56906.73 88888.00 2017-01-15 17:30:33.407 015 11334.74 -3.05 56906.77 88888.00 2017-01-15 17:30:33.907 015 11334.70 -3.01 56906.80 88888.00 2017-01-15 17:30:34.407 015 11334.62 -3.04 56906.83 88888.00 2017-01-15 17:30:34.907 015 11334.63 -3.05 56906.82 88888.00 2017-01-15 17:30:35.407 015 11334.64 -3.05 56906.83 88888.00 2017-01-15 17:30:35.907 015 11334.65 -3.02 56906.85 88888.00 2017-01-15 17:30:36.407 015 11334.68 -2.99 56906.85 88888.00 2017-01-15 17:30:36.907 015 11334.67 -2.98 56906.92 88888.00 2017-01-15 17:30:37.407 015 11334.63 -3.04 56906.95 88888.00 2017-01-15 17:30:37.907 015 11334.63 -3.04 56906.92 88888.00 2017-01-15 17:30:38.407 015 11334.71 -2.98 56906.97 88888.00 2017-01-15 17:30:38.907 015 11334.70 -2.94 56906.96 88888.00 2017-01-15 17:30:39.407 015 11334.69 -2.98 56906.92 88888.00 2017-01-15 17:30:39.907 015 11334.76 -2.98 56906.92 88888.00 2017-01-15 17:30:40.407 015 11334.69 -3.01 56906.95 88888.00 2017-01-15 17:30:40.907 015 11334.69 -2.99 56906.99 88888.00 2017-01-15 17:30:41.407 015 11334.69 -3.00 56907.04 88888.00 2017-01-15 17:30:41.907 015 11334.65 -3.01 56906.99 88888.00 2017-01-15 17:30:42.407 015 11334.67 -3.07 56907.01 88888.00 2017-01-15 17:30:42.907 015 11334.67 -3.09 56907.04 88888.00 2017-01-15 17:30:43.407 015 11334.69 -3.06 56907.03 88888.00 2017-01-15 17:30:43.907 015 11334.70 -3.07 56907.01 88888.00 2017-01-15 17:30:44.407 015 11334.67 -3.07 56907.03 88888.00 2017-01-15 17:30:44.907 015 11334.68 -3.04 56906.93 88888.00 2017-01-15 17:30:45.407 015 11334.65 -3.05 56906.93 88888.00 2017-01-15 17:30:45.907 015 11334.64 -3.13 56906.89 88888.00 2017-01-15 17:30:46.407 015 11334.65 -3.12 56906.84 88888.00 2017-01-15 17:30:46.907 015 11334.64 -3.08 56906.80 88888.00 2017-01-15 17:30:47.407 015 11334.60 -3.09 56906.75 88888.00 2017-01-15 17:30:47.907 015 11334.72 -3.07 56906.71 88888.00 2017-01-15 17:30:48.407 015 11334.71 -3.05 56906.69 88888.00 2017-01-15 17:30:48.907 015 11334.65 -3.02 56906.66 88888.00 2017-01-15 17:30:49.407 015 11334.62 -3.08 56906.66 88888.00 2017-01-15 17:30:49.907 015 11334.64 -3.05 56906.69 88888.00 2017-01-15 17:30:50.407 015 11334.63 -2.97 56906.67 88888.00 2017-01-15 17:30:50.907 015 11334.64 -3.06 56906.67 88888.00 2017-01-15 17:30:51.407 015 11334.63 -3.09 56906.66 88888.00 2017-01-15 17:30:51.907 015 11334.64 -3.12 56906.65 88888.00 2017-01-15 17:30:52.407 015 11334.64 -3.12 56906.64 88888.00 2017-01-15 17:30:52.907 015 11334.58 -3.13 56906.59 88888.00 2017-01-15 17:30:53.407 015 11334.54 -3.08 56906.63 88888.00 2017-01-15 17:30:53.907 015 11334.53 -2.93 56906.59 88888.00 2017-01-15 17:30:54.407 015 11334.60 -2.85 56906.57 88888.00 2017-01-15 17:30:54.907 015 11334.57 -2.93 56906.63 88888.00 2017-01-15 17:30:55.407 015 11334.58 -2.99 56906.63 88888.00 2017-01-15 17:30:55.907 015 11334.63 -3.05 56906.58 88888.00 2017-01-15 17:30:56.407 015 11334.57 -3.07 56906.59 88888.00 2017-01-15 17:30:56.907 015 11334.53 -3.05 56906.62 88888.00 2017-01-15 17:30:57.407 015 11334.55 -3.00 56906.64 88888.00 2017-01-15 17:30:57.907 015 11334.58 -3.05 56906.64 88888.00 2017-01-15 17:30:58.407 015 11334.53 -3.06 56906.66 88888.00 2017-01-15 17:30:58.907 015 11334.53 -2.99 56906.69 88888.00 2017-01-15 17:30:59.407 015 11334.56 -2.86 56906.71 88888.00 2017-01-15 17:30:59.907 015 11334.55 -2.80 56906.76 88888.00 2017-01-15 17:31:00.407 015 11334.55 -2.81 56906.84 88888.00 2017-01-15 17:31:00.907 015 11334.55 -2.83 56906.90 88888.00 2017-01-15 17:31:01.407 015 11334.56 -2.72 56906.91 88888.00 2017-01-15 17:31:01.907 015 11334.57 -2.67 56906.91 88888.00 2017-01-15 17:31:02.407 015 11334.58 -2.64 56906.92 88888.00 2017-01-15 17:31:02.907 015 11334.65 -2.68 56906.95 88888.00 2017-01-15 17:31:03.407 015 11334.67 -2.58 56906.95 88888.00 2017-01-15 17:31:03.907 015 11334.70 -2.59 56906.95 88888.00 2017-01-15 17:31:04.407 015 11334.69 -2.65 56906.93 88888.00 2017-01-15 17:31:04.907 015 11334.68 -2.63 56906.89 88888.00 2017-01-15 17:31:05.407 015 11334.70 -2.57 56906.92 88888.00 2017-01-15 17:31:05.907 015 11334.75 -2.56 56906.91 88888.00 2017-01-15 17:31:06.407 015 11334.81 -2.52 56906.89 88888.00 2017-01-15 17:31:06.907 015 11334.82 -2.52 56906.89 88888.00 2017-01-15 17:31:07.407 015 11334.85 -2.53 56906.98 88888.00 2017-01-15 17:31:07.907 015 11334.88 -2.51 56906.97 88888.00 2017-01-15 17:31:08.407 015 11334.98 -2.47 56906.95 88888.00 2017-01-15 17:31:08.907 015 11334.96 -2.42 56906.97 88888.00 2017-01-15 17:31:09.407 015 11334.96 -2.38 56906.93 88888.00 2017-01-15 17:31:09.907 015 11335.03 -2.42 56906.95 88888.00 2017-01-15 17:31:10.407 015 11335.02 -2.38 56906.89 88888.00 2017-01-15 17:31:10.907 015 11335.05 -2.40 56906.90 88888.00 2017-01-15 17:31:11.407 015 11335.17 -2.43 56906.86 88888.00 2017-01-15 17:31:11.907 015 11335.19 -2.36 56906.83 88888.00 2017-01-15 17:31:12.407 015 11335.21 -2.36 56906.82 88888.00 2017-01-15 17:31:12.907 015 11335.21 -2.12 56906.77 88888.00 2017-01-15 17:31:13.407 015 11335.34 -2.23 56906.70 88888.00 2017-01-15 17:31:13.907 015 11335.34 -2.39 56906.57 88888.00 2017-01-15 17:31:14.407 015 11335.37 -2.39 56906.57 88888.00 2017-01-15 17:31:14.907 015 11335.37 -2.34 56906.57 88888.00 2017-01-15 17:31:15.407 015 11335.34 -2.36 56906.48 88888.00 2017-01-15 17:31:15.907 015 11335.37 -2.39 56906.51 88888.00 2017-01-15 17:31:16.407 015 11335.45 -2.47 56906.43 88888.00 2017-01-15 17:31:16.907 015 11335.47 -2.43 56906.35 88888.00 2017-01-15 17:31:17.407 015 11335.45 -2.40 56906.37 88888.00 2017-01-15 17:31:17.907 015 11335.45 -2.47 56906.30 88888.00 2017-01-15 17:31:18.407 015 11335.45 -2.50 56906.22 88888.00 2017-01-15 17:31:18.907 015 11335.44 -2.56 56906.19 88888.00 2017-01-15 17:31:19.407 015 11335.53 -2.60 56906.15 88888.00 2017-01-15 17:31:19.907 015 11335.52 -2.39 56906.13 88888.00 2017-01-15 17:31:20.407 015 11335.46 -2.44 56906.08 88888.00 2017-01-15 17:31:20.907 015 11335.48 -2.52 56906.05 88888.00 2017-01-15 17:31:21.407 015 11335.58 -2.25 56906.05 88888.00 2017-01-15 17:31:21.907 015 11335.51 -2.57 56906.00 88888.00 2017-01-15 17:31:22.407 015 11335.44 -2.68 56905.99 88888.00 2017-01-15 17:31:22.907 015 11335.41 -2.65 56905.95 88888.00 2017-01-15 17:31:23.407 015 11335.39 -2.58 56905.93 88888.00 2017-01-15 17:31:23.907 015 11335.37 -2.71 56905.93 88888.00 2017-01-15 17:31:24.407 015 11335.40 -2.79 56905.90 88888.00 2017-01-15 17:31:24.907 015 11335.36 -2.85 56905.90 88888.00 2017-01-15 17:31:25.407 015 11335.29 -2.87 56905.88 88888.00 2017-01-15 17:31:25.907 015 11335.31 -2.86 56905.83 88888.00 2017-01-15 17:31:26.407 015 11335.27 -2.85 56905.81 88888.00 2017-01-15 17:31:26.907 015 11335.25 -2.91 56905.85 88888.00 2017-01-15 17:31:27.407 015 11335.27 -2.95 56905.88 88888.00 2017-01-15 17:31:27.907 015 11335.27 -2.92 56905.87 88888.00 2017-01-15 17:31:28.407 015 11335.23 -2.92 56905.85 88888.00 2017-01-15 17:31:28.907 015 11335.21 -2.88 56905.89 88888.00 2017-01-15 17:31:29.407 015 11335.23 -2.95 56905.90 88888.00 2017-01-15 17:31:29.907 015 11335.17 -2.94 56905.92 88888.00 2017-01-15 17:31:30.407 015 11335.12 -2.90 56905.89 88888.00 2017-01-15 17:31:30.907 015 11335.09 -2.92 56905.88 88888.00 2017-01-15 17:31:31.407 015 11335.06 -2.95 56905.90 88888.00 2017-01-15 17:31:31.907 015 11335.06 -2.95 56905.90 88888.00 2017-01-15 17:31:32.407 015 11335.07 -2.93 56905.94 88888.00 2017-01-15 17:31:32.907 015 11335.05 -2.93 56905.98 88888.00 2017-01-15 17:31:33.407 015 11335.02 -2.95 56906.01 88888.00 2017-01-15 17:31:33.907 015 11335.05 -2.99 56906.05 88888.00 2017-01-15 17:31:34.407 015 11335.06 -2.94 56906.05 88888.00 2017-01-15 17:31:34.907 015 11335.03 -2.91 56906.05 88888.00 2017-01-15 17:31:35.407 015 11335.06 -2.94 56906.03 88888.00 2017-01-15 17:31:35.907 015 11335.10 -2.97 56906.03 88888.00 2017-01-15 17:31:36.407 015 11335.07 -2.94 56906.07 88888.00 2017-01-15 17:31:36.907 015 11335.17 -2.91 56906.11 88888.00 2017-01-15 17:31:37.407 015 11335.14 -2.85 56906.09 88888.00 2017-01-15 17:31:37.907 015 11335.16 -2.87 56906.09 88888.00 2017-01-15 17:31:38.407 015 11335.21 -2.86 56906.11 88888.00 2017-01-15 17:31:38.907 015 11335.24 -2.80 56906.12 88888.00 2017-01-15 17:31:39.407 015 11335.29 -2.79 56906.11 88888.00 2017-01-15 17:31:39.907 015 11335.27 -2.81 56906.08 88888.00 2017-01-15 17:31:40.407 015 11335.30 -2.70 56906.07 88888.00 2017-01-15 17:31:40.907 015 11335.33 -2.45 56906.06 88888.00 2017-01-15 17:31:41.407 015 11335.41 -2.37 56906.06 88888.00 2017-01-15 17:31:41.907 015 11335.47 -2.42 56906.00 88888.00 2017-01-15 17:31:42.407 015 11335.41 -2.63 56906.00 88888.00 2017-01-15 17:31:42.907 015 11335.46 -2.71 56906.01 88888.00 2017-01-15 17:31:43.407 015 11335.59 -2.68 56905.95 88888.00 2017-01-15 17:31:43.907 015 11335.64 -2.68 56905.93 88888.00 2017-01-15 17:31:44.407 015 11335.64 -2.68 56905.95 88888.00 2017-01-15 17:31:44.907 015 11335.67 -2.56 56905.94 88888.00 2017-01-15 17:31:45.407 015 11335.69 -2.49 56905.88 88888.00 2017-01-15 17:31:45.907 015 11335.68 -2.54 56905.85 88888.00 2017-01-15 17:31:46.407 015 11335.72 -2.54 56905.86 88888.00 2017-01-15 17:31:46.907 015 11335.80 -2.53 56905.81 88888.00 2017-01-15 17:31:47.407 015 11335.79 -2.53 56905.77 88888.00 2017-01-15 17:31:47.907 015 11335.82 -2.49 56905.77 88888.00 2017-01-15 17:31:48.407 015 11335.87 -2.49 56905.74 88888.00 2017-01-15 17:31:48.907 015 11335.83 -2.52 56905.70 88888.00 2017-01-15 17:31:49.407 015 11335.81 -2.51 56905.74 88888.00 2017-01-15 17:31:49.907 015 11335.83 -2.53 56905.76 88888.00 2017-01-15 17:31:50.407 015 11335.80 -2.57 56905.74 88888.00 2017-01-15 17:31:50.907 015 11335.79 -2.46 56905.71 88888.00 2017-01-15 17:31:51.408 015 11335.81 -2.40 56905.67 88888.00 2017-01-15 17:31:51.908 015 11335.78 -2.45 56905.67 88888.00 2017-01-15 17:31:52.408 015 11335.74 -2.40 56905.66 88888.00 2017-01-15 17:31:52.908 015 11335.78 -2.49 56905.69 88888.00 2017-01-15 17:31:53.408 015 11335.81 -2.54 56905.71 88888.00 2017-01-15 17:31:53.908 015 11335.74 -2.50 56905.70 88888.00 2017-01-15 17:31:54.408 015 11335.80 -2.47 56905.69 88888.00 2017-01-15 17:31:54.908 015 11335.80 -2.47 56905.67 88888.00 2017-01-15 17:31:55.408 015 11335.73 -2.50 56905.67 88888.00 2017-01-15 17:31:55.908 015 11335.69 -2.47 56905.55 88888.00 2017-01-15 17:31:56.408 015 11335.73 -2.45 56905.51 88888.00 2017-01-15 17:31:56.908 015 11335.71 -2.46 56905.56 88888.00 2017-01-15 17:31:57.408 015 11335.68 -2.47 56905.57 88888.00 2017-01-15 17:31:57.908 015 11335.71 -2.43 56905.56 88888.00 2017-01-15 17:31:58.408 015 11335.64 -2.52 56905.58 88888.00 2017-01-15 17:31:58.908 015 11335.59 -2.49 56905.53 88888.00 2017-01-15 17:31:59.408 015 11335.62 -2.40 56905.51 88888.00 2017-01-15 17:31:59.908 015 11335.64 -2.51 56905.48 88888.00 2017-01-15 17:32:00.408 015 11335.64 -2.51 56905.45 88888.00 2017-01-15 17:32:00.908 015 11335.64 -2.46 56905.47 88888.00 2017-01-15 17:32:01.408 015 11335.64 -2.50 56905.49 88888.00 2017-01-15 17:32:01.908 015 11335.61 -2.56 56905.49 88888.00 2017-01-15 17:32:02.408 015 11335.67 -2.59 56905.45 88888.00 2017-01-15 17:32:02.908 015 11335.68 -2.63 56905.45 88888.00 2017-01-15 17:32:03.408 015 11335.67 -2.63 56905.48 88888.00 2017-01-15 17:32:03.908 015 11335.73 -2.56 56905.53 88888.00 2017-01-15 17:32:04.408 015 11335.76 -2.60 56905.55 88888.00 2017-01-15 17:32:04.908 015 11335.75 -2.59 56905.55 88888.00 2017-01-15 17:32:05.408 015 11335.78 -2.53 56905.60 88888.00 2017-01-15 17:32:05.908 015 11335.83 -2.64 56905.61 88888.00 2017-01-15 17:32:06.408 015 11335.79 -2.67 56905.67 88888.00 2017-01-15 17:32:06.908 015 11335.79 -2.61 56905.68 88888.00 2017-01-15 17:32:07.408 015 11335.83 -2.65 56905.66 88888.00 2017-01-15 17:32:07.908 015 11335.82 -2.61 56905.68 88888.00 2017-01-15 17:32:08.408 015 11335.86 -2.58 56905.76 88888.00 2017-01-15 17:32:08.908 015 11335.92 -2.64 56905.80 88888.00 2017-01-15 17:32:09.408 015 11335.93 -2.67 56905.83 88888.00 2017-01-15 17:32:09.908 015 11335.94 -2.64 56905.87 88888.00 2017-01-15 17:32:10.408 015 11335.97 -2.65 56905.89 88888.00 2017-01-15 17:32:10.908 015 11336.01 -2.72 56905.93 88888.00 2017-01-15 17:32:11.408 015 11336.04 -2.68 56905.99 88888.00 2017-01-15 17:32:11.908 015 11336.09 -2.70 56906.00 88888.00 2017-01-15 17:32:12.408 015 11336.10 -2.68 56906.00 88888.00 2017-01-15 17:32:12.908 015 11336.10 -2.65 56905.96 88888.00 2017-01-15 17:32:13.408 015 11336.11 -2.60 56906.01 88888.00 2017-01-15 17:32:13.908 015 11336.18 -2.61 56906.08 88888.00 2017-01-15 17:32:14.408 015 11336.20 -2.58 56906.12 88888.00 2017-01-15 17:32:14.908 015 11336.18 -2.54 56906.18 88888.00 2017-01-15 17:32:15.408 015 11336.23 -2.46 56906.20 88888.00 2017-01-15 17:32:15.908 015 11336.23 -2.33 56906.19 88888.00 2017-01-15 17:32:16.408 015 11336.23 -2.33 56906.22 88888.00 2017-01-15 17:32:16.908 015 11336.27 -2.32 56906.24 88888.00 2017-01-15 17:32:17.408 015 11336.32 -2.20 56906.25 88888.00 2017-01-15 17:32:17.908 015 11336.34 -2.25 56906.24 88888.00 2017-01-15 17:32:18.408 015 11336.43 -2.10 56906.28 88888.00 2017-01-15 17:32:18.908 015 11336.43 -2.05 56906.35 88888.00 2017-01-15 17:32:19.408 015 11336.41 -1.97 56906.43 88888.00 2017-01-15 17:32:19.908 015 11336.49 -2.00 56906.43 88888.00 2017-01-15 17:32:20.408 015 11336.59 -1.93 56906.43 88888.00 2017-01-15 17:32:20.908 015 11336.59 -1.90 56906.44 88888.00 2017-01-15 17:32:21.408 015 11336.62 -1.82 56906.48 88888.00 2017-01-15 17:32:21.908 015 11336.71 -1.89 56906.54 88888.00 2017-01-15 17:32:22.408 015 11336.75 -1.77 56906.60 88888.00 2017-01-15 17:32:22.908 015 11336.75 -1.83 56906.56 88888.00 2017-01-15 17:32:23.408 015 11336.82 -1.70 56906.56 88888.00 2017-01-15 17:32:23.908 015 11336.83 -1.81 56906.51 88888.00 2017-01-15 17:32:24.408 015 11336.87 -1.62 56906.50 88888.00 2017-01-15 17:32:24.908 015 11336.92 -1.69 56906.52 88888.00 2017-01-15 17:32:25.408 015 11336.91 -1.62 56906.53 88888.00 2017-01-15 17:32:25.908 015 11336.91 -1.65 56906.51 88888.00 2017-01-15 17:32:26.408 015 11336.98 -1.69 56906.50 88888.00 2017-01-15 17:32:26.908 015 11337.04 -1.57 56906.50 88888.00 2017-01-15 17:32:27.408 015 11337.03 -1.68 56906.47 88888.00 2017-01-15 17:32:27.908 015 11337.10 -1.36 56906.43 88888.00 2017-01-15 17:32:28.408 015 11337.07 -1.45 56906.41 88888.00 2017-01-15 17:32:28.908 015 11337.03 -1.57 56906.43 88888.00 2017-01-15 17:32:29.408 015 11337.05 -1.40 56906.52 88888.00 2017-01-15 17:32:29.908 015 11337.12 -1.63 56906.47 88888.00 2017-01-15 17:32:30.408 015 11337.11 -1.49 56906.47 88888.00 2017-01-15 17:32:30.908 015 11337.17 -1.51 56906.46 88888.00 2017-01-15 17:32:31.408 015 11337.15 -1.56 56906.47 88888.00 2017-01-15 17:32:31.908 015 11337.18 -1.37 56906.45 88888.00 2017-01-15 17:32:32.408 015 11337.19 -1.52 56906.40 88888.00 2017-01-15 17:32:32.908 015 11337.14 -1.45 56906.44 88888.00 2017-01-15 17:32:33.408 015 11337.14 -1.44 56906.40 88888.00 2017-01-15 17:32:33.908 015 11337.13 -1.62 56906.38 88888.00 2017-01-15 17:32:34.408 015 11337.14 -1.45 56906.43 88888.00 2017-01-15 17:32:34.908 015 11337.11 -1.55 56906.43 88888.00 2017-01-15 17:32:35.408 015 11337.06 -1.51 56906.52 88888.00 2017-01-15 17:32:35.908 015 11337.14 -1.40 56906.59 88888.00 2017-01-15 17:32:36.408 015 11337.11 -1.55 56906.63 88888.00 2017-01-15 17:32:36.908 015 11337.07 -1.11 56906.66 88888.00 2017-01-15 17:32:37.408 015 11337.11 -0.96 56906.67 88888.00 2017-01-15 17:32:37.908 015 11337.05 -1.21 56906.76 88888.00 2017-01-15 17:32:38.408 015 11337.04 -1.17 56906.85 88888.00 2017-01-15 17:32:38.908 015 11337.03 -0.98 56906.92 88888.00 2017-01-15 17:32:39.408 015 11337.04 -1.04 56906.97 88888.00 2017-01-15 17:32:39.908 015 11336.98 -1.21 56907.02 88888.00 2017-01-15 17:32:40.408 015 11336.94 -1.02 56907.09 88888.00 2017-01-15 17:32:40.908 015 11336.90 -0.91 56907.16 88888.00 2017-01-15 17:32:41.408 015 11336.86 -1.10 56907.25 88888.00 2017-01-15 17:32:41.908 015 11336.83 -1.14 56907.31 88888.00 2017-01-15 17:32:42.408 015 11336.84 -0.86 56907.42 88888.00 2017-01-15 17:32:42.908 015 11336.82 -0.79 56907.52 88888.00 2017-01-15 17:32:43.408 015 11336.78 -1.03 56907.54 88888.00 2017-01-15 17:32:43.908 015 11336.75 -1.03 56907.65 88888.00 2017-01-15 17:32:44.408 015 11336.72 -0.86 56907.69 88888.00 2017-01-15 17:32:44.908 015 11336.76 -0.69 56907.74 88888.00 2017-01-15 17:32:45.408 015 11336.77 -0.90 56907.84 88888.00 2017-01-15 17:32:45.908 015 11336.79 -1.28 56907.91 88888.00 2017-01-15 17:32:46.408 015 11336.80 -1.14 56907.95 88888.00 2017-01-15 17:32:46.908 015 11336.76 -1.00 56908.04 88888.00 2017-01-15 17:32:47.408 015 11336.73 -1.22 56908.10 88888.00 2017-01-15 17:32:47.908 015 11336.77 -1.13 56908.17 88888.00 2017-01-15 17:32:48.408 015 11336.89 -0.81 56908.21 88888.00 2017-01-15 17:32:48.908 015 11336.91 -0.81 56908.21 88888.00 2017-01-15 17:32:49.408 015 11336.89 -1.08 56908.24 88888.00 2017-01-15 17:32:49.908 015 11336.94 -1.01 56908.25 88888.00 2017-01-15 17:32:50.408 015 11336.99 -0.79 56908.26 88888.00 2017-01-15 17:32:50.908 015 11336.99 -0.73 56908.33 88888.00 2017-01-15 17:32:51.408 015 11336.99 -0.91 56908.43 88888.00 2017-01-15 17:32:51.908 015 11337.06 -0.96 56908.45 88888.00 2017-01-15 17:32:52.408 015 11337.08 -0.79 56908.44 88888.00 2017-01-15 17:32:52.908 015 11337.15 -0.49 56908.45 88888.00 2017-01-15 17:32:53.408 015 11337.21 -0.42 56908.46 88888.00 2017-01-15 17:32:53.908 015 11337.22 -0.47 56908.43 88888.00 2017-01-15 17:32:54.408 015 11337.26 -0.63 56908.39 88888.00 2017-01-15 17:32:54.908 015 11337.36 -0.66 56908.43 88888.00 2017-01-15 17:32:55.408 015 11337.38 -0.52 56908.40 88888.00 2017-01-15 17:32:55.908 015 11337.36 -0.49 56908.32 88888.00 2017-01-15 17:32:56.408 015 11337.46 -0.28 56908.33 88888.00 2017-01-15 17:32:56.908 015 11337.52 -0.14 56908.37 88888.00 2017-01-15 17:32:57.408 015 11337.57 -0.14 56908.34 88888.00 2017-01-15 17:32:57.908 015 11337.64 -0.16 56908.29 88888.00 2017-01-15 17:32:58.408 015 11337.66 -0.18 56908.30 88888.00 2017-01-15 17:32:58.908 015 11337.63 -0.18 56908.31 88888.00 2017-01-15 17:32:59.408 015 11337.69 -0.23 56908.26 88888.00 2017-01-15 17:32:59.908 015 11337.69 -0.29 56908.27 88888.00 2017-01-15 17:33:00.408 015 11337.69 -0.50 56908.23 88888.00 2017-01-15 17:33:00.908 015 11337.76 -0.75 56908.20 88888.00 2017-01-15 17:33:01.408 015 11337.76 -0.63 56908.17 88888.00 2017-01-15 17:33:01.908 015 11337.80 -0.53 56908.11 88888.00 2017-01-15 17:33:02.408 015 11337.85 -0.35 56908.07 88888.00 2017-01-15 17:33:02.908 015 11337.90 -0.35 56908.06 88888.00 2017-01-15 17:33:03.408 015 11337.88 -0.41 56908.00 88888.00 2017-01-15 17:33:03.908 015 11337.89 -0.61 56908.00 88888.00 2017-01-15 17:33:04.408 015 11337.87 -0.84 56908.01 88888.00 2017-01-15 17:33:04.908 015 11337.87 -0.76 56907.93 88888.00 2017-01-15 17:33:05.408 015 11337.83 -0.63 56907.87 88888.00 2017-01-15 17:33:05.908 015 11337.91 -0.41 56907.82 88888.00 2017-01-15 17:33:06.408 015 11337.94 -0.47 56907.79 88888.00 2017-01-15 17:33:06.908 015 11337.97 -0.63 56907.73 88888.00 2017-01-15 17:33:07.408 015 11337.98 -0.95 56907.75 88888.00 2017-01-15 17:33:07.908 015 11337.92 -0.83 56907.70 88888.00 2017-01-15 17:33:08.408 015 11337.87 -0.70 56907.68 88888.00 2017-01-15 17:33:08.908 015 11337.90 -0.63 56907.70 88888.00 2017-01-15 17:33:09.408 015 11337.91 -0.79 56907.67 88888.00 2017-01-15 17:33:09.908 015 11337.92 -1.02 56907.63 88888.00 2017-01-15 17:33:10.408 015 11337.88 -0.91 56907.63 88888.00 2017-01-15 17:33:10.908 015 11337.89 -0.67 56907.59 88888.00 2017-01-15 17:33:11.408 015 11337.87 -0.64 56907.59 88888.00 2017-01-15 17:33:11.908 015 11337.87 -0.89 56907.63 88888.00 2017-01-15 17:33:12.408 015 11337.87 -1.03 56907.62 88888.00 2017-01-15 17:33:12.908 015 11337.81 -0.82 56907.65 88888.00 2017-01-15 17:33:13.408 015 11337.75 -0.42 56907.60 88888.00 2017-01-15 17:33:13.908 015 11337.80 -0.32 56907.62 88888.00 2017-01-15 17:33:14.408 015 11337.77 -0.36 56907.65 88888.00 2017-01-15 17:33:14.908 015 11337.81 -0.45 56907.63 88888.00 2017-01-15 17:33:15.408 015 11337.87 -0.77 56907.66 88888.00 2017-01-15 17:33:15.908 015 11337.87 -0.72 56907.70 88888.00 2017-01-15 17:33:16.408 015 11337.81 -0.70 56907.70 88888.00 2017-01-15 17:33:16.908 015 11337.82 -0.54 56907.74 88888.00 2017-01-15 17:33:17.408 015 11337.84 -0.39 56907.74 88888.00 2017-01-15 17:33:17.908 015 11337.82 -0.36 56907.79 88888.00 2017-01-15 17:33:18.408 015 11337.76 -0.49 56907.85 88888.00 2017-01-15 17:33:18.908 015 11337.78 -0.75 56907.86 88888.00 2017-01-15 17:33:19.408 015 11337.77 -0.57 56907.93 88888.00 2017-01-15 17:33:19.908 015 11337.82 -0.52 56907.97 88888.00 2017-01-15 17:33:20.408 015 11337.82 -0.54 56907.97 88888.00 2017-01-15 17:33:20.908 015 11337.82 -0.41 56908.04 88888.00 2017-01-15 17:33:21.408 015 11337.84 -0.34 56908.12 88888.00 2017-01-15 17:33:21.908 015 11337.88 -0.18 56908.18 88888.00 2017-01-15 17:33:22.408 015 11337.83 -0.07 56908.24 88888.00 2017-01-15 17:33:22.908 015 11337.88 -0.12 56908.29 88888.00 2017-01-15 17:33:23.408 015 11337.90 -0.26 56908.29 88888.00 2017-01-15 17:33:23.908 015 11337.85 -0.53 56908.30 88888.00 2017-01-15 17:33:24.408 015 11337.83 -0.53 56908.38 88888.00 2017-01-15 17:33:24.908 015 11337.91 -0.33 56908.47 88888.00 2017-01-15 17:33:25.408 015 11337.92 -0.15 56908.51 88888.00 2017-01-15 17:33:25.908 015 11337.94 -0.04 56908.52 88888.00 2017-01-15 17:33:26.408 015 11337.92 -0.06 56908.57 88888.00 2017-01-15 17:33:26.908 015 11337.97 -0.20 56908.61 88888.00 2017-01-15 17:33:27.408 015 11338.00 -0.15 56908.64 88888.00 2017-01-15 17:33:27.908 015 11338.03 -0.15 56908.69 88888.00 2017-01-15 17:33:28.408 015 11338.03 -0.15 56908.74 88888.00 2017-01-15 17:33:28.908 015 11338.05 -0.07 56908.72 88888.00 2017-01-15 17:33:29.408 015 11338.03 -0.04 56908.74 88888.00 2017-01-15 17:33:29.908 015 11338.08 0.01 56908.75 88888.00 2017-01-15 17:33:30.408 015 11338.07 -0.01 56908.77 88888.00 2017-01-15 17:33:30.908 015 11338.09 0.01 56908.85 88888.00 2017-01-15 17:33:31.408 015 11338.14 0.01 56908.90 88888.00 2017-01-15 17:33:31.908 015 11338.14 0.01 56908.91 88888.00 2017-01-15 17:33:32.408 015 11338.12 0.02 56908.91 88888.00 2017-01-15 17:33:32.908 015 11338.22 0.01 56908.85 88888.00 2017-01-15 17:33:33.408 015 11338.31 -0.02 56908.87 88888.00 2017-01-15 17:33:33.908 015 11338.36 -0.02 56908.85 88888.00 2017-01-15 17:33:34.408 015 11338.43 0.00 56908.82 88888.00 2017-01-15 17:33:34.908 015 11338.40 0.05 56908.85 88888.00 2017-01-15 17:33:35.408 015 11338.39 0.30 56908.79 88888.00 2017-01-15 17:33:35.908 015 11338.46 0.43 56908.83 88888.00 2017-01-15 17:33:36.408 015 11338.49 0.36 56908.77 88888.00 2017-01-15 17:33:36.908 015 11338.47 0.22 56908.74 88888.00 2017-01-15 17:33:37.408 015 11338.56 0.14 56908.76 88888.00 2017-01-15 17:33:37.908 015 11338.60 -0.08 56908.77 88888.00 2017-01-15 17:33:38.408 015 11338.56 -0.14 56908.76 88888.00 2017-01-15 17:33:38.908 015 11338.58 -0.02 56908.74 88888.00 2017-01-15 17:33:39.408 015 11338.63 0.04 56908.63 88888.00 2017-01-15 17:33:39.908 015 11338.65 0.04 56908.61 88888.00 2017-01-15 17:33:40.408 015 11338.67 -0.01 56908.62 88888.00 2017-01-15 17:33:40.908 015 11338.68 -0.01 56908.59 88888.00 2017-01-15 17:33:41.408 015 11338.70 -0.01 56908.61 88888.00 2017-01-15 17:33:41.908 015 11338.74 0.00 56908.59 88888.00 2017-01-15 17:33:42.408 015 11338.81 0.09 56908.56 88888.00 2017-01-15 17:33:42.908 015 11338.84 0.16 56908.53 88888.00 2017-01-15 17:33:43.408 015 11338.86 0.21 56908.53 88888.00 2017-01-15 17:33:43.908 015 11338.82 0.34 56908.52 88888.00 2017-01-15 17:33:44.408 015 11338.82 0.66 56908.51 88888.00 2017-01-15 17:33:44.908 015 11338.86 0.80 56908.51 88888.00 2017-01-15 17:33:45.408 015 11338.87 0.53 56908.52 88888.00 2017-01-15 17:33:45.908 015 11338.91 0.45 56908.55 88888.00 2017-01-15 17:33:46.408 015 11338.93 0.43 56908.55 88888.00 2017-01-15 17:33:46.908 015 11338.96 0.27 56908.53 88888.00 2017-01-15 17:33:47.408 015 11338.98 0.16 56908.50 88888.00 2017-01-15 17:33:47.908 015 11338.95 0.15 56908.56 88888.00 2017-01-15 17:33:48.408 015 11339.06 0.21 56908.53 88888.00 2017-01-15 17:33:48.908 015 11339.06 0.43 56908.50 88888.00 2017-01-15 17:33:49.408 015 11339.05 0.79 56908.55 88888.00 2017-01-15 17:33:49.908 015 11339.06 0.83 56908.56 88888.00 2017-01-15 17:33:50.408 015 11339.06 0.68 56908.49 88888.00 2017-01-15 17:33:50.908 015 11339.03 0.49 56908.56 88888.00 2017-01-15 17:33:51.408 015 11339.01 0.36 56908.56 88888.00 2017-01-15 17:33:51.908 015 11339.07 0.55 56908.51 88888.00 2017-01-15 17:33:52.408 015 11339.14 0.89 56908.52 88888.00 2017-01-15 17:33:52.908 015 11339.20 0.93 56908.52 88888.00 2017-01-15 17:33:53.408 015 11339.22 0.84 56908.53 88888.00 2017-01-15 17:33:53.908 015 11339.20 0.61 56908.51 88888.00 2017-01-15 17:33:54.408 015 11339.22 0.72 56908.51 88888.00 2017-01-15 17:33:54.908 015 11339.31 1.04 56908.50 88888.00 2017-01-15 17:33:55.408 015 11339.36 1.21 56908.51 88888.00 2017-01-15 17:33:55.908 015 11339.35 0.98 56908.46 88888.00 2017-01-15 17:33:56.408 015 11339.43 0.94 56908.43 88888.00 2017-01-15 17:33:56.908 015 11339.42 1.13 56908.43 88888.00 2017-01-15 17:33:57.408 015 11339.39 0.94 56908.40 88888.00 2017-01-15 17:33:57.908 015 11339.42 0.68 56908.33 88888.00 2017-01-15 17:33:58.408 015 11339.48 0.74 56908.32 88888.00 2017-01-15 17:33:58.908 015 11339.48 1.09 56908.32 88888.00 2017-01-15 17:33:59.408 015 11339.49 1.02 56908.40 88888.00 2017-01-15 17:33:59.908 015 11339.48 0.77 56908.37 88888.00 2017-01-15 17:34:00.408 015 11339.46 0.64 56908.38 88888.00 2017-01-15 17:34:00.908 015 11339.54 0.95 56908.40 88888.00 2017-01-15 17:34:01.408 015 11339.55 1.09 56908.37 88888.00 2017-01-15 17:34:01.908 015 11339.54 0.89 56908.32 88888.00 2017-01-15 17:34:02.408 015 11339.51 0.59 56908.31 88888.00 2017-01-15 17:34:02.908 015 11339.57 0.75 56908.29 88888.00 2017-01-15 17:34:03.408 015 11339.56 1.03 56908.30 88888.00 2017-01-15 17:34:03.908 015 11339.53 0.95 56908.31 88888.00 2017-01-15 17:34:04.408 015 11339.60 0.82 56908.33 88888.00 2017-01-15 17:34:04.908 015 11339.61 0.61 56908.38 88888.00 2017-01-15 17:34:05.408 015 11339.63 0.94 56908.42 88888.00 2017-01-15 17:34:05.908 015 11339.63 1.08 56908.45 88888.00 2017-01-15 17:34:06.409 015 11339.65 0.88 56908.53 88888.00 2017-01-15 17:34:06.909 015 11339.68 0.75 56908.51 88888.00 2017-01-15 17:34:07.409 015 11339.69 1.08 56908.52 88888.00 2017-01-15 17:34:07.909 015 11339.70 1.09 56908.52 88888.00 2017-01-15 17:34:08.409 015 11339.67 0.84 56908.55 88888.00 2017-01-15 17:34:08.909 015 11339.67 0.60 56908.58 88888.00 2017-01-15 17:34:09.409 015 11339.74 0.73 56908.63 88888.00 2017-01-15 17:34:09.909 015 11339.71 1.06 56908.65 88888.00 2017-01-15 17:34:10.409 015 11339.65 0.95 56908.68 88888.00 2017-01-15 17:34:10.909 015 11339.65 0.87 56908.71 88888.00 2017-01-15 17:34:11.409 015 11339.71 0.87 56908.71 88888.00 2017-01-15 17:34:11.909 015 11339.77 1.14 56908.72 88888.00 2017-01-15 17:34:12.409 015 11339.76 1.10 56908.81 88888.00 2017-01-15 17:34:12.909 015 11339.75 0.88 56908.90 88888.00 2017-01-15 17:34:13.409 015 11339.82 1.00 56908.89 88888.00 2017-01-15 17:34:13.909 015 11339.86 1.27 56908.89 88888.00 2017-01-15 17:34:14.409 015 11339.83 1.18 56908.94 88888.00 2017-01-15 17:34:14.909 015 11339.85 1.17 56909.01 88888.00 2017-01-15 17:34:15.409 015 11339.82 1.44 56909.07 88888.00 2017-01-15 17:34:15.909 015 11339.82 1.48 56909.14 88888.00 2017-01-15 17:34:16.409 015 11339.89 1.76 56909.19 88888.00 2017-01-15 17:34:16.909 015 11339.97 1.78 56909.17 88888.00 2017-01-15 17:34:17.409 015 11339.96 1.79 56909.20 88888.00 2017-01-15 17:34:17.909 015 11339.93 1.86 56909.24 88888.00 2017-01-15 17:34:18.409 015 11340.02 1.88 56909.29 88888.00 2017-01-15 17:34:18.909 015 11340.06 1.96 56909.28 88888.00 2017-01-15 17:34:19.409 015 11340.10 2.02 56909.23 88888.00 2017-01-15 17:34:19.909 015 11340.10 2.02 56909.26 88888.00 2017-01-15 17:34:20.409 015 11340.11 1.98 56909.32 88888.00 2017-01-15 17:34:20.909 015 11340.14 2.02 56909.36 88888.00 2017-01-15 17:34:21.409 015 11340.14 2.19 56909.38 88888.00 2017-01-15 17:34:21.909 015 11340.11 2.02 56909.33 88888.00 2017-01-15 17:34:22.409 015 11340.18 2.00 56909.27 88888.00 2017-01-15 17:34:22.909 015 11340.23 1.84 56909.27 88888.00 2017-01-15 17:34:23.409 015 11340.27 1.97 56909.29 88888.00 2017-01-15 17:34:23.909 015 11340.21 1.86 56909.23 88888.00 2017-01-15 17:34:24.409 015 11340.23 1.96 56909.19 88888.00 2017-01-15 17:34:24.909 015 11340.28 1.74 56909.09 88888.00 2017-01-15 17:34:25.409 015 11340.33 1.83 56909.11 88888.00 2017-01-15 17:34:25.909 015 11340.31 1.75 56909.10 88888.00 2017-01-15 17:34:26.409 015 11340.30 1.82 56909.04 88888.00 2017-01-15 17:34:26.909 015 11340.35 1.82 56908.92 88888.00 2017-01-15 17:34:27.409 015 11340.39 1.74 56908.90 88888.00 2017-01-15 17:34:27.909 015 11340.40 1.78 56908.85 88888.00 2017-01-15 17:34:28.409 015 11340.38 1.74 56908.78 88888.00 2017-01-15 17:34:28.909 015 11340.37 1.83 56908.74 88888.00 2017-01-15 17:34:29.409 015 11340.39 1.66 56908.70 88888.00 2017-01-15 17:34:29.909 015 11340.45 1.83 56908.65 88888.00 2017-01-15 17:34:30.409 015 11340.42 1.59 56908.58 88888.00 2017-01-15 17:34:30.909 015 11340.40 1.69 56908.49 88888.00 2017-01-15 17:34:31.409 015 11340.38 1.63 56908.39 88888.00 2017-01-15 17:34:31.909 015 11340.40 1.66 56908.29 88888.00 2017-01-15 17:34:32.409 015 11340.45 1.71 56908.25 88888.00 2017-01-15 17:34:32.909 015 11340.55 1.49 56908.20 88888.00 2017-01-15 17:34:33.409 015 11340.53 1.69 56908.13 88888.00 2017-01-15 17:34:33.909 015 11340.54 1.42 56908.02 88888.00 2017-01-15 17:34:34.409 015 11340.56 1.51 56907.99 88888.00 2017-01-15 17:34:34.909 015 11340.55 1.51 56907.94 88888.00 2017-01-15 17:34:35.409 015 11340.53 1.34 56907.88 88888.00 2017-01-15 17:34:35.909 015 11340.55 1.56 56907.81 88888.00 2017-01-15 17:34:36.409 015 11340.52 1.44 56907.73 88888.00 2017-01-15 17:34:36.909 015 11340.58 1.43 56907.70 88888.00 2017-01-15 17:34:37.409 015 11340.62 1.55 56907.69 88888.00 2017-01-15 17:34:37.909 015 11340.63 1.27 56907.65 88888.00 2017-01-15 17:34:38.409 015 11340.66 1.35 56907.62 88888.00 2017-01-15 17:34:38.909 015 11340.62 1.44 56907.57 88888.00 2017-01-15 17:34:39.409 015 11340.62 1.22 56907.56 88888.00 2017-01-15 17:34:39.909 015 11340.69 1.37 56907.57 88888.00 2017-01-15 17:34:40.409 015 11340.73 1.34 56907.54 88888.00 2017-01-15 17:34:40.909 015 11340.82 1.00 56907.52 88888.00 2017-01-15 17:34:41.409 015 11340.78 1.22 56907.54 88888.00 2017-01-15 17:34:41.909 015 11340.73 1.54 56907.54 88888.00 2017-01-15 17:34:42.409 015 11340.74 1.28 56907.50 88888.00 2017-01-15 17:34:42.909 015 11340.82 1.34 56907.52 88888.00 2017-01-15 17:34:43.409 015 11340.86 1.27 56907.48 88888.00 2017-01-15 17:34:43.909 015 11340.89 1.00 56907.48 88888.00 2017-01-15 17:34:44.409 015 11340.89 1.10 56907.52 88888.00 2017-01-15 17:34:44.909 015 11340.92 1.29 56907.56 88888.00 2017-01-15 17:34:45.409 015 11340.96 1.10 56907.60 88888.00 2017-01-15 17:34:45.909 015 11340.94 1.04 56907.65 88888.00 2017-01-15 17:34:46.409 015 11340.94 1.32 56907.62 88888.00 2017-01-15 17:34:46.909 015 11340.92 1.21 56907.66 88888.00 2017-01-15 17:34:47.409 015 11341.00 1.00 56907.62 88888.00 2017-01-15 17:34:47.909 015 11341.01 1.25 56907.65 88888.00 2017-01-15 17:34:48.409 015 11340.97 1.27 56907.67 88888.00 2017-01-15 17:34:48.909 015 11341.00 1.00 56907.74 88888.00 2017-01-15 17:34:49.409 015 11341.07 1.21 56907.76 88888.00 2017-01-15 17:34:49.909 015 11341.03 1.37 56907.85 88888.00 2017-01-15 17:34:50.409 015 11341.01 1.10 56907.81 88888.00 2017-01-15 17:34:50.909 015 11341.02 1.18 56907.79 88888.00 2017-01-15 17:34:51.409 015 11341.04 1.32 56907.74 88888.00 2017-01-15 17:34:51.909 015 11341.11 1.17 56907.75 88888.00 2017-01-15 17:34:52.409 015 11341.09 1.21 56907.86 88888.00 2017-01-15 17:34:52.909 015 11341.10 1.37 56907.92 88888.00 2017-01-15 17:34:53.409 015 11341.18 1.22 56907.89 88888.00 2017-01-15 17:34:53.909 015 11341.20 1.35 56907.89 88888.00 2017-01-15 17:34:54.409 015 11341.17 1.47 56907.93 88888.00 2017-01-15 17:34:54.909 015 11341.20 1.20 56907.95 88888.00 2017-01-15 17:34:55.409 015 11341.20 1.32 56907.93 88888.00 2017-01-15 17:34:55.909 015 11341.22 1.48 56907.95 88888.00 2017-01-15 17:34:56.409 015 11341.29 1.28 56908.02 88888.00 2017-01-15 17:34:56.909 015 11341.30 1.50 56908.06 88888.00 2017-01-15 17:34:57.409 015 11341.25 1.45 56908.02 88888.00 2017-01-15 17:34:57.909 015 11341.24 1.31 56908.02 88888.00 2017-01-15 17:34:58.409 015 11341.30 1.61 56908.02 88888.00 2017-01-15 17:34:58.909 015 11341.30 1.43 56908.08 88888.00 2017-01-15 17:34:59.409 015 11341.30 1.48 56908.07 88888.00 2017-01-15 17:34:59.909 015 11341.28 1.62 56908.01 88888.00 2017-01-15 17:35:00.409 015 11341.29 1.37 56907.98 88888.00 2017-01-15 17:35:00.909 015 11341.30 1.61 56907.97 88888.00 2017-01-15 17:35:01.409 015 11341.35 1.74 56907.97 88888.00 2017-01-15 17:35:01.909 015 11341.38 1.83 56907.92 88888.00 2017-01-15 17:35:02.409 015 11341.38 1.61 56907.89 88888.00 2017-01-15 17:35:02.909 015 11341.38 1.61 56907.88 88888.00 2017-01-15 17:35:03.409 015 11341.35 1.71 56907.87 88888.00 2017-01-15 17:35:03.909 015 11341.35 1.48 56907.81 88888.00 2017-01-15 17:35:04.409 015 11341.39 1.69 56907.76 88888.00 2017-01-15 17:35:04.909 015 11341.41 1.55 56907.72 88888.00 2017-01-15 17:35:05.409 015 11341.37 1.68 56907.66 88888.00 2017-01-15 17:35:05.909 015 11341.34 1.66 56907.66 88888.00 2017-01-15 17:35:06.409 015 11341.36 1.62 56907.57 88888.00 2017-01-15 17:35:06.909 015 11341.35 1.76 56907.59 88888.00 2017-01-15 17:35:07.409 015 11341.30 1.63 56907.57 88888.00 2017-01-15 17:35:07.909 015 11341.36 1.85 56907.60 88888.00 2017-01-15 17:35:08.409 015 11341.37 1.63 56907.55 88888.00 2017-01-15 17:35:08.909 015 11341.37 1.78 56907.53 88888.00 2017-01-15 17:35:09.409 015 11341.36 1.63 56907.54 88888.00 2017-01-15 17:35:09.909 015 11341.32 1.70 56907.42 88888.00 2017-01-15 17:35:10.409 015 11341.30 1.68 56907.42 88888.00 2017-01-15 17:35:10.909 015 11341.30 1.56 56907.39 88888.00 2017-01-15 17:35:11.409 015 11341.31 1.72 56907.36 88888.00 2017-01-15 17:35:11.909 015 11341.25 1.51 56907.37 88888.00 2017-01-15 17:35:12.409 015 11341.25 1.71 56907.40 88888.00 2017-01-15 17:35:12.909 015 11341.25 1.55 56907.30 88888.00 2017-01-15 17:35:13.409 015 11341.22 1.55 56907.30 88888.00 2017-01-15 17:35:13.909 015 11341.22 1.64 56907.27 88888.00 2017-01-15 17:35:14.409 015 11341.24 1.45 56907.25 88888.00 2017-01-15 17:35:14.909 015 11341.15 1.70 56907.29 88888.00 2017-01-15 17:35:15.409 015 11341.20 1.50 56907.25 88888.00 2017-01-15 17:35:15.909 015 11341.30 1.54 56907.25 88888.00 2017-01-15 17:35:16.409 015 11341.25 1.54 56907.24 88888.00 2017-01-15 17:35:16.909 015 11341.20 1.30 56907.20 88888.00 2017-01-15 17:35:17.409 015 11341.22 1.52 56907.18 88888.00 2017-01-15 17:35:17.909 015 11341.23 1.44 56907.18 88888.00 2017-01-15 17:35:18.409 015 11341.23 1.34 56907.14 88888.00 2017-01-15 17:35:18.909 015 11341.22 1.61 56907.15 88888.00 2017-01-15 17:35:19.409 015 11341.22 1.36 56907.14 88888.00 2017-01-15 17:35:19.909 015 11341.22 1.48 56907.15 88888.00 2017-01-15 17:35:20.409 015 11341.25 1.59 56907.15 88888.00 2017-01-15 17:35:20.909 015 11341.25 1.38 56907.10 88888.00 2017-01-15 17:35:21.409 015 11341.24 1.61 56907.04 88888.00 2017-01-15 17:35:21.909 015 11341.29 1.63 56907.07 88888.00 2017-01-15 17:35:22.409 015 11341.31 1.81 56907.02 88888.00 2017-01-15 17:35:22.909 015 11341.31 1.65 56907.09 88888.00 2017-01-15 17:35:23.409 015 11341.36 1.61 56907.05 88888.00 2017-01-15 17:35:23.909 015 11341.42 1.66 56907.04 88888.00 2017-01-15 17:35:24.409 015 11341.43 1.27 56907.04 88888.00 2017-01-15 17:35:24.909 015 11341.50 1.49 56907.02 88888.00 2017-01-15 17:35:25.409 015 11341.56 1.37 56906.97 88888.00 2017-01-15 17:35:25.909 015 11341.56 1.17 56906.93 88888.00 2017-01-15 17:35:26.409 015 11341.53 1.43 56906.97 88888.00 2017-01-15 17:35:26.909 015 11341.60 1.34 56906.99 88888.00 2017-01-15 17:35:27.409 015 11341.60 1.17 56906.97 88888.00 2017-01-15 17:35:27.909 015 11341.60 1.42 56907.01 88888.00 2017-01-15 17:35:28.409 015 11341.64 1.29 56906.98 88888.00 2017-01-15 17:35:28.909 015 11341.71 1.11 56906.92 88888.00 2017-01-15 17:35:29.409 015 11341.69 1.40 56906.92 88888.00 2017-01-15 17:35:29.909 015 11341.66 1.30 56906.93 88888.00 2017-01-15 17:35:30.409 015 11341.69 1.14 56906.91 88888.00 2017-01-15 17:35:30.909 015 11341.69 1.37 56906.92 88888.00 2017-01-15 17:35:31.409 015 11341.77 1.23 56906.89 88888.00 2017-01-15 17:35:31.909 015 11341.81 0.98 56906.84 88888.00 2017-01-15 17:35:32.409 015 11341.80 1.25 56906.82 88888.00 2017-01-15 17:35:32.909 015 11341.78 1.30 56906.80 88888.00 2017-01-15 17:35:33.409 015 11341.80 1.07 56906.82 88888.00 2017-01-15 17:35:33.909 015 11341.77 1.28 56906.79 88888.00 2017-01-15 17:35:34.409 015 11341.77 1.41 56906.76 88888.00 2017-01-15 17:35:34.909 015 11341.76 1.30 56906.71 88888.00 2017-01-15 17:35:35.409 015 11341.77 1.50 56906.71 88888.00 2017-01-15 17:35:35.909 015 11341.77 1.41 56906.69 88888.00 2017-01-15 17:35:36.409 015 11341.81 1.34 56906.67 88888.00 2017-01-15 17:35:36.909 015 11341.85 1.54 56906.67 88888.00 2017-01-15 17:35:37.409 015 11341.85 1.20 56906.64 88888.00 2017-01-15 17:35:37.909 015 11341.83 0.86 56906.64 88888.00 2017-01-15 17:35:38.409 015 11341.80 1.11 56906.62 88888.00 2017-01-15 17:35:38.909 015 11341.81 1.07 56906.59 88888.00 2017-01-15 17:35:39.409 015 11341.84 0.82 56906.56 88888.00 2017-01-15 17:35:39.909 015 11341.80 0.68 56906.46 88888.00 2017-01-15 17:35:40.409 015 11341.80 1.02 56906.50 88888.00 2017-01-15 17:35:40.909 015 11341.86 1.10 56906.51 88888.00 2017-01-15 17:35:41.409 015 11341.87 0.88 56906.44 88888.00 2017-01-15 17:35:41.909 015 11341.86 0.61 56906.45 88888.00 2017-01-15 17:35:42.409 015 11341.86 0.75 56906.45 88888.00 2017-01-15 17:35:42.909 015 11341.86 1.06 56906.41 88888.00 2017-01-15 17:35:43.409 015 11341.81 0.95 56906.47 88888.00 2017-01-15 17:35:43.909 015 11341.78 0.70 56906.54 88888.00 2017-01-15 17:35:44.409 015 11341.91 0.61 56906.50 88888.00 2017-01-15 17:35:44.909 015 11341.91 0.86 56906.47 88888.00 2017-01-15 17:35:45.409 015 11341.81 0.98 56906.44 88888.00 2017-01-15 17:35:45.909 015 11341.81 0.93 56906.46 88888.00 2017-01-15 17:35:46.409 015 11341.83 0.64 56906.51 88888.00 2017-01-15 17:35:46.909 015 11341.81 0.60 56906.48 88888.00 2017-01-15 17:35:47.409 015 11341.81 0.94 56906.47 88888.00 2017-01-15 17:35:47.909 015 11341.79 0.87 56906.46 88888.00 2017-01-15 17:35:48.409 015 11341.83 0.77 56906.46 88888.00 2017-01-15 17:35:48.909 015 11341.79 0.64 56906.53 88888.00 2017-01-15 17:35:49.409 015 11341.77 0.89 56906.59 88888.00 2017-01-15 17:35:49.909 015 11341.79 1.09 56906.63 88888.00 2017-01-15 17:35:50.409 015 11341.78 0.95 56906.60 88888.00 2017-01-15 17:35:50.909 015 11341.78 0.87 56906.62 88888.00 2017-01-15 17:35:51.409 015 11341.74 1.14 56906.63 88888.00 2017-01-15 17:35:51.909 015 11341.76 1.40 56906.66 88888.00 2017-01-15 17:35:52.409 015 11341.83 1.16 56906.75 88888.00 2017-01-15 17:35:52.909 015 11341.80 1.08 56906.77 88888.00 2017-01-15 17:35:53.409 015 11341.78 1.34 56906.77 88888.00 2017-01-15 17:35:53.909 015 11341.84 1.25 56906.77 88888.00 2017-01-15 17:35:54.409 015 11341.81 0.95 56906.75 88888.00 2017-01-15 17:35:54.909 015 11341.77 1.22 56906.79 88888.00 2017-01-15 17:35:55.409 015 11341.77 1.21 56906.82 88888.00 2017-01-15 17:35:55.909 015 11341.80 0.89 56906.76 88888.00 2017-01-15 17:35:56.409 015 11341.87 1.02 56906.76 88888.00 2017-01-15 17:35:56.909 015 11341.85 1.31 56906.79 88888.00 2017-01-15 17:35:57.409 015 11341.81 1.11 56906.82 88888.00 2017-01-15 17:35:57.909 015 11341.80 0.96 56906.79 88888.00 2017-01-15 17:35:58.409 015 11341.79 1.29 56906.83 88888.00 2017-01-15 17:35:58.909 015 11341.80 1.23 56906.82 88888.00 2017-01-15 17:35:59.409 015 11341.85 0.98 56906.84 88888.00 2017-01-15 17:35:59.909 015 11341.84 1.22 56906.91 88888.00 2017-01-15 17:36:00.409 015 11341.83 1.31 56906.91 88888.00 2017-01-15 17:36:00.909 015 11341.86 1.09 56906.90 88888.00 2017-01-15 17:36:01.409 015 11341.84 1.20 56906.90 88888.00 2017-01-15 17:36:01.909 015 11341.78 1.35 56906.93 88888.00 2017-01-15 17:36:02.409 015 11341.78 1.09 56906.92 88888.00 2017-01-15 17:36:02.909 015 11341.78 1.23 56906.95 88888.00 2017-01-15 17:36:03.409 015 11341.79 1.34 56906.93 88888.00 2017-01-15 17:36:03.909 015 11341.78 1.09 56906.96 88888.00 2017-01-15 17:36:04.409 015 11341.74 0.96 56906.96 88888.00 2017-01-15 17:36:04.909 015 11341.81 1.23 56906.92 88888.00 2017-01-15 17:36:05.409 015 11341.78 1.14 56906.95 88888.00 2017-01-15 17:36:05.909 015 11341.74 0.82 56906.93 88888.00 2017-01-15 17:36:06.409 015 11341.74 0.94 56906.99 88888.00 2017-01-15 17:36:06.909 015 11341.71 1.20 56907.04 88888.00 2017-01-15 17:36:07.409 015 11341.70 1.08 56907.01 88888.00 2017-01-15 17:36:07.909 015 11341.65 0.89 56907.01 88888.00 2017-01-15 17:36:08.409 015 11341.69 1.15 56907.08 88888.00 2017-01-15 17:36:08.909 015 11341.66 1.20 56907.04 88888.00 2017-01-15 17:36:09.409 015 11341.63 0.96 56907.09 88888.00 2017-01-15 17:36:09.909 015 11341.57 0.81 56907.04 88888.00 2017-01-15 17:36:10.409 015 11341.55 1.11 56907.04 88888.00 2017-01-15 17:36:10.909 015 11341.62 1.13 56907.09 88888.00 2017-01-15 17:36:11.409 015 11341.57 0.80 56907.11 88888.00 2017-01-15 17:36:11.909 015 11341.50 0.57 56907.08 88888.00 2017-01-15 17:36:12.409 015 11341.50 0.80 56907.04 88888.00 2017-01-15 17:36:12.909 015 11341.44 0.98 56907.05 88888.00 2017-01-15 17:36:13.409 015 11341.38 0.81 56907.12 88888.00 2017-01-15 17:36:13.909 015 11341.39 0.57 56907.14 88888.00 2017-01-15 17:36:14.409 015 11341.38 0.40 56907.10 88888.00 2017-01-15 17:36:14.909 015 11341.34 0.40 56907.10 88888.00 2017-01-15 17:36:15.409 015 11341.30 0.69 56907.09 88888.00 2017-01-15 17:36:15.909 015 11341.29 0.86 56907.12 88888.00 2017-01-15 17:36:16.409 015 11341.21 0.67 56907.15 88888.00 2017-01-15 17:36:16.909 015 11341.15 0.56 56907.18 88888.00 2017-01-15 17:36:17.409 015 11341.17 0.36 56907.21 88888.00 2017-01-15 17:36:17.909 015 11341.17 0.20 56907.16 88888.00 2017-01-15 17:36:18.409 015 11341.15 0.13 56907.12 88888.00 2017-01-15 17:36:18.909 015 11341.15 0.12 56907.14 88888.00 2017-01-15 17:36:19.409 015 11341.16 0.08 56907.11 88888.00 2017-01-15 17:36:19.909 015 11341.10 0.20 56907.12 88888.00 2017-01-15 17:36:20.409 015 11340.99 0.45 56907.15 88888.00 2017-01-15 17:36:20.909 015 11340.96 0.63 56907.11 88888.00 2017-01-15 17:36:21.409 015 11340.92 0.64 56907.11 88888.00 2017-01-15 17:36:21.909 015 11340.90 0.42 56907.11 88888.00 2017-01-15 17:36:22.409 015 11340.95 0.39 56907.14 88888.00 2017-01-15 17:36:22.909 015 11340.92 0.34 56907.14 88888.00 2017-01-15 17:36:23.409 015 11340.82 0.16 56907.07 88888.00 2017-01-15 17:36:23.909 015 11340.87 0.11 56906.96 88888.00 2017-01-15 17:36:24.409 015 11340.82 0.04 56906.96 88888.00 2017-01-15 17:36:24.909 015 11340.82 0.00 56907.04 88888.00 2017-01-15 17:36:25.409 015 11340.93 0.05 56906.99 88888.00 2017-01-15 17:36:25.909 015 11340.90 0.02 56907.03 88888.00 2017-01-15 17:36:26.410 015 11340.93 -0.02 56906.99 88888.00 2017-01-15 17:36:26.910 015 11340.92 -0.01 56906.95 88888.00 2017-01-15 17:36:27.410 015 11340.83 0.01 56906.91 88888.00 2017-01-15 17:36:27.910 015 11340.83 0.04 56906.91 88888.00 2017-01-15 17:36:28.410 015 11340.96 0.04 56906.85 88888.00 2017-01-15 17:36:28.910 015 11340.90 0.04 56906.82 88888.00 2017-01-15 17:36:29.410 015 11340.92 0.01 56906.79 88888.00 2017-01-15 17:36:29.910 015 11341.02 -0.02 56906.80 88888.00 2017-01-15 17:36:30.410 015 11341.03 0.15 56906.79 88888.00 2017-01-15 17:36:30.910 015 11341.00 0.41 56906.72 88888.00 2017-01-15 17:36:31.410 015 11340.97 0.75 56906.69 88888.00 2017-01-15 17:36:31.910 015 11341.00 0.87 56906.73 88888.00 2017-01-15 17:36:32.410 015 11340.96 0.74 56906.77 88888.00 2017-01-15 17:36:32.910 015 11341.00 0.43 56906.72 88888.00 2017-01-15 17:36:33.410 015 11341.02 0.14 56906.71 88888.00 2017-01-15 17:36:33.910 015 11340.97 0.05 56906.69 88888.00 2017-01-15 17:36:34.410 015 11341.01 0.02 56906.66 88888.00 2017-01-15 17:36:34.910 015 11341.02 0.06 56906.65 88888.00 2017-01-15 17:36:35.410 015 11341.01 0.07 56906.64 88888.00 2017-01-15 17:36:35.910 015 11341.00 0.07 56906.63 88888.00 2017-01-15 17:36:36.410 015 11341.13 0.00 56906.59 88888.00 2017-01-15 17:36:36.910 015 11341.07 -0.04 56906.58 88888.00 2017-01-15 17:36:37.410 015 11341.09 0.01 56906.62 88888.00 2017-01-15 17:36:37.910 015 11341.09 0.05 56906.63 88888.00 2017-01-15 17:36:38.410 015 11341.04 0.06 56906.65 88888.00 2017-01-15 17:36:38.910 015 11341.09 0.07 56906.63 88888.00 2017-01-15 17:36:39.410 015 11341.21 0.04 56906.67 88888.00 2017-01-15 17:36:39.910 015 11341.21 0.05 56906.70 88888.00 2017-01-15 17:36:40.410 015 11341.16 0.01 56906.67 88888.00 2017-01-15 17:36:40.910 015 11341.17 -0.02 56906.70 88888.00 2017-01-15 17:36:41.410 015 11341.10 0.06 56906.79 88888.00 2017-01-15 17:36:41.910 015 11341.09 0.14 56906.83 88888.00 2017-01-15 17:36:42.410 015 11341.10 0.34 56906.78 88888.00 2017-01-15 17:36:42.910 015 11341.15 0.56 56906.76 88888.00 2017-01-15 17:36:43.410 015 11341.16 0.64 56906.78 88888.00 2017-01-15 17:36:43.910 015 11341.15 0.48 56906.78 88888.00 2017-01-15 17:36:44.410 015 11341.08 0.43 56906.82 88888.00 2017-01-15 17:36:44.910 015 11341.09 0.41 56906.86 88888.00 2017-01-15 17:36:45.410 015 11341.11 0.23 56906.88 88888.00 2017-01-15 17:36:45.910 015 11341.10 0.12 56906.93 88888.00 2017-01-15 17:36:46.410 015 11341.08 0.07 56906.99 88888.00 2017-01-15 17:36:46.910 015 11341.04 0.09 56906.95 88888.00 2017-01-15 17:36:47.410 015 11341.13 0.07 56906.98 88888.00 2017-01-15 17:36:47.910 015 11341.16 0.00 56907.02 88888.00 2017-01-15 17:36:48.410 015 11341.15 -0.01 56906.97 88888.00 2017-01-15 17:36:48.910 015 11341.11 0.01 56906.97 88888.00 2017-01-15 17:36:49.410 015 11341.08 0.05 56906.97 88888.00 2017-01-15 17:36:49.910 015 11341.06 0.02 56907.02 88888.00 2017-01-15 17:36:50.410 015 11340.99 0.00 56907.05 88888.00 2017-01-15 17:36:50.910 015 11341.02 0.00 56907.10 88888.00 2017-01-15 17:36:51.410 015 11340.97 0.02 56907.10 88888.00 2017-01-15 17:36:51.910 015 11340.96 0.38 56907.14 88888.00 2017-01-15 17:36:52.410 015 11340.97 0.81 56907.16 88888.00 2017-01-15 17:36:52.910 015 11340.93 0.90 56907.14 88888.00 2017-01-15 17:36:53.410 015 11340.94 0.74 56907.09 88888.00 2017-01-15 17:36:53.910 015 11340.87 0.56 56907.10 88888.00 2017-01-15 17:36:54.410 015 11340.89 0.32 56907.11 88888.00 2017-01-15 17:36:54.910 015 11340.83 0.22 56907.09 88888.00 2017-01-15 17:36:55.410 015 11340.88 0.08 56907.16 88888.00 2017-01-15 17:36:55.910 015 11340.78 0.06 56907.22 88888.00 2017-01-15 17:36:56.410 015 11340.73 0.43 56907.20 88888.00 2017-01-15 17:36:56.910 015 11340.76 1.00 56907.17 88888.00 2017-01-15 17:36:57.410 015 11340.75 0.95 56907.12 88888.00 2017-01-15 17:36:57.910 015 11340.68 0.75 56907.04 88888.00 2017-01-15 17:36:58.410 015 11340.73 0.61 56906.97 88888.00 2017-01-15 17:36:58.910 015 11340.74 0.83 56906.98 88888.00 2017-01-15 17:36:59.410 015 11340.69 1.00 56906.92 88888.00 2017-01-15 17:36:59.910 015 11340.68 0.70 56906.88 88888.00 2017-01-15 17:37:00.410 015 11340.67 0.42 56906.90 88888.00 2017-01-15 17:37:00.910 015 11340.65 0.20 56906.89 88888.00 2017-01-15 17:37:01.410 015 11340.68 0.11 56906.85 88888.00 2017-01-15 17:37:01.910 015 11340.67 0.08 56906.88 88888.00 2017-01-15 17:37:02.410 015 11340.68 0.06 56906.83 88888.00 2017-01-15 17:37:02.910 015 11340.68 -0.04 56906.72 88888.00 2017-01-15 17:37:03.410 015 11340.70 -0.19 56906.66 88888.00 2017-01-15 17:37:03.910 015 11340.67 -0.06 56906.67 88888.00 2017-01-15 17:37:04.410 015 11340.67 0.07 56906.64 88888.00 2017-01-15 17:37:04.910 015 11340.73 0.05 56906.63 88888.00 2017-01-15 17:37:05.410 015 11340.72 0.00 56906.62 88888.00 2017-01-15 17:37:05.910 015 11340.72 -0.02 56906.64 88888.00 2017-01-15 17:37:06.410 015 11340.72 -0.04 56906.60 88888.00 2017-01-15 17:37:06.910 015 11340.65 0.02 56906.57 88888.00 2017-01-15 17:37:07.410 015 11340.62 -0.01 56906.53 88888.00 2017-01-15 17:37:07.910 015 11340.58 -0.12 56906.53 88888.00 2017-01-15 17:37:08.410 015 11340.62 -0.14 56906.52 88888.00 2017-01-15 17:37:08.910 015 11340.69 -0.08 56906.48 88888.00 2017-01-15 17:37:09.410 015 11340.70 -0.08 56906.41 88888.00 2017-01-15 17:37:09.910 015 11340.74 -0.08 56906.39 88888.00 2017-01-15 17:37:10.410 015 11340.72 -0.12 56906.37 88888.00 2017-01-15 17:37:10.910 015 11340.66 -0.11 56906.38 88888.00 2017-01-15 17:37:11.410 015 11340.69 -0.16 56906.35 88888.00 2017-01-15 17:37:11.910 015 11340.69 -0.20 56906.30 88888.00 2017-01-15 17:37:12.410 015 11340.73 -0.18 56906.26 88888.00 2017-01-15 17:37:12.910 015 11340.72 -0.12 56906.28 88888.00 2017-01-15 17:37:13.410 015 11340.73 -0.04 56906.28 88888.00 2017-01-15 17:37:13.910 015 11340.74 0.00 56906.27 88888.00 2017-01-15 17:37:14.410 015 11340.76 -0.02 56906.25 88888.00 2017-01-15 17:37:14.910 015 11340.78 0.02 56906.25 88888.00 2017-01-15 17:37:15.410 015 11340.73 0.00 56906.26 88888.00 2017-01-15 17:37:15.910 015 11340.75 0.00 56906.22 88888.00 2017-01-15 17:37:16.410 015 11340.73 0.00 56906.21 88888.00 2017-01-15 17:37:16.910 015 11340.72 0.00 56906.24 88888.00 2017-01-15 17:37:17.410 015 11340.74 -0.01 56906.25 88888.00 2017-01-15 17:37:17.910 015 11340.76 0.00 56906.28 88888.00 2017-01-15 17:37:18.410 015 11340.75 0.00 56906.28 88888.00 2017-01-15 17:37:18.910 015 11340.82 -0.01 56906.33 88888.00 2017-01-15 17:37:19.410 015 11340.80 0.01 56906.38 88888.00 2017-01-15 17:37:19.910 015 11340.75 0.00 56906.41 88888.00 2017-01-15 17:37:20.410 015 11340.74 -0.01 56906.43 88888.00 2017-01-15 17:37:20.910 015 11340.75 0.00 56906.50 88888.00 2017-01-15 17:37:21.410 015 11340.74 0.01 56906.51 88888.00 2017-01-15 17:37:21.910 015 11340.78 0.01 56906.54 88888.00 2017-01-15 17:37:22.410 015 11340.73 0.05 56906.59 88888.00 2017-01-15 17:37:22.910 015 11340.72 0.05 56906.63 88888.00 2017-01-15 17:37:23.410 015 11340.68 0.00 56906.67 88888.00 2017-01-15 17:37:23.910 015 11340.66 -0.06 56906.71 88888.00 2017-01-15 17:37:24.410 015 11340.66 -0.06 56906.77 88888.00 2017-01-15 17:37:24.910 015 11340.63 -0.01 56906.84 88888.00 2017-01-15 17:37:25.410 015 11340.67 0.00 56906.91 88888.00 2017-01-15 17:37:25.910 015 11340.74 0.00 56906.95 88888.00 2017-01-15 17:37:26.410 015 11340.70 0.00 56907.01 88888.00 2017-01-15 17:37:26.910 015 11340.65 0.00 56907.10 88888.00 2017-01-15 17:37:27.410 015 11340.60 0.00 56907.16 88888.00 2017-01-15 17:37:27.910 015 11340.60 0.00 56907.23 88888.00 2017-01-15 17:37:28.410 015 11340.63 0.00 56907.28 88888.00 2017-01-15 17:37:28.910 015 11340.55 0.02 56907.35 88888.00 2017-01-15 17:37:29.410 015 11340.51 -0.02 56907.37 88888.00 2017-01-15 17:37:29.910 015 11340.44 0.00 56907.43 88888.00 2017-01-15 17:37:30.410 015 11340.38 0.00 56907.54 88888.00 2017-01-15 17:37:30.910 015 11340.35 0.02 56907.59 88888.00 2017-01-15 17:37:31.410 015 11340.34 0.00 56907.61 88888.00 2017-01-15 17:37:31.910 015 11340.35 -0.02 56907.70 88888.00 2017-01-15 17:37:32.410 015 11340.34 -0.01 56907.75 88888.00 2017-01-15 17:37:32.910 015 11340.26 0.00 56907.78 88888.00 2017-01-15 17:37:33.410 015 11340.25 -0.01 56907.80 88888.00 2017-01-15 17:37:33.910 015 11340.27 0.00 56907.85 88888.00 2017-01-15 17:37:34.410 015 11340.24 0.02 56907.85 88888.00 2017-01-15 17:37:34.910 015 11340.17 0.02 56907.88 88888.00 2017-01-15 17:37:35.410 015 11340.12 -0.04 56907.92 88888.00 2017-01-15 17:37:35.910 015 11340.10 0.01 56907.94 88888.00 2017-01-15 17:37:36.410 015 11340.11 0.06 56907.98 88888.00 2017-01-15 17:37:36.910 015 11340.12 0.00 56908.01 88888.00 2017-01-15 17:37:37.410 015 11340.03 -0.05 56908.05 88888.00 2017-01-15 17:37:37.910 015 11339.99 -0.04 56908.01 88888.00 2017-01-15 17:37:38.410 015 11339.99 -0.02 56907.97 88888.00 2017-01-15 17:37:38.910 015 11339.92 0.00 56908.00 88888.00 2017-01-15 17:37:39.410 015 11339.89 0.00 56907.97 88888.00 2017-01-15 17:37:39.910 015 11339.88 0.01 56907.99 88888.00 2017-01-15 17:37:40.410 015 11339.86 0.01 56908.02 88888.00 2017-01-15 17:37:40.910 015 11339.81 -0.04 56908.06 88888.00 2017-01-15 17:37:41.410 015 11339.76 0.05 56908.08 88888.00 2017-01-15 17:37:41.910 015 11339.74 -0.04 56908.07 88888.00 2017-01-15 17:37:42.410 015 11339.68 -0.02 56908.02 88888.00 2017-01-15 17:37:42.910 015 11339.65 0.01 56907.97 88888.00 2017-01-15 17:37:43.410 015 11339.68 -0.01 56907.95 88888.00 2017-01-15 17:37:43.910 015 11339.65 -0.02 56907.98 88888.00 2017-01-15 17:37:44.410 015 11339.67 0.00 56907.95 88888.00 2017-01-15 17:37:44.910 015 11339.65 0.00 56907.95 88888.00 2017-01-15 17:37:45.410 015 11339.61 -0.01 56907.93 88888.00 2017-01-15 17:37:45.910 015 11339.63 0.02 56907.88 88888.00 2017-01-15 17:37:46.410 015 11339.58 0.00 56907.91 88888.00 2017-01-15 17:37:46.910 015 11339.54 -0.04 56907.93 88888.00 2017-01-15 17:37:47.410 015 11339.53 -0.02 56907.91 88888.00 2017-01-15 17:37:47.910 015 11339.54 0.02 56907.84 88888.00 2017-01-15 17:37:48.410 015 11339.48 -0.02 56907.81 88888.00 2017-01-15 17:37:48.910 015 11339.50 -0.06 56907.80 88888.00 2017-01-15 17:37:49.410 015 11339.55 -0.05 56907.79 88888.00 2017-01-15 17:37:49.910 015 11339.53 -0.05 56907.63 88888.00 2017-01-15 17:37:50.410 015 11339.49 -0.06 56907.61 88888.00 2017-01-15 17:37:50.910 015 11339.43 -0.07 56907.61 88888.00 2017-01-15 17:37:51.410 015 11339.44 -0.11 56907.57 88888.00 2017-01-15 17:37:51.910 015 11339.48 -0.15 56907.55 88888.00 2017-01-15 17:37:52.410 015 11339.44 -0.22 56907.52 88888.00 2017-01-15 17:37:52.910 015 11339.47 -0.30 56907.49 88888.00 2017-01-15 17:37:53.410 015 11339.44 -0.42 56907.50 88888.00 2017-01-15 17:37:53.910 015 11339.49 -0.76 56907.47 88888.00 2017-01-15 17:37:54.410 015 11339.47 -0.72 56907.48 88888.00 2017-01-15 17:37:54.910 015 11339.41 -0.63 56907.40 88888.00 2017-01-15 17:37:55.410 015 11339.37 -0.43 56907.39 88888.00 2017-01-15 17:37:55.910 015 11339.40 -0.32 56907.36 88888.00 2017-01-15 17:37:56.410 015 11339.42 -0.36 56907.30 88888.00 2017-01-15 17:37:56.910 015 11339.44 -0.48 56907.24 88888.00 2017-01-15 17:37:57.410 015 11339.42 -0.81 56907.23 88888.00 2017-01-15 17:37:57.910 015 11339.41 -0.80 56907.16 88888.00 2017-01-15 17:37:58.410 015 11339.43 -0.75 56907.09 88888.00 2017-01-15 17:37:58.910 015 11339.43 -0.54 56907.05 88888.00 2017-01-15 17:37:59.410 015 11339.43 -0.52 56906.97 88888.00 2017-01-15 17:37:59.910 015 11339.42 -0.64 56906.95 88888.00 2017-01-15 17:38:00.410 015 11339.41 -0.90 56906.95 88888.00 2017-01-15 17:38:00.910 015 11339.39 -0.83 56906.91 88888.00 2017-01-15 17:38:01.410 015 11339.43 -0.64 56906.89 88888.00 2017-01-15 17:38:01.910 015 11339.50 -0.57 56906.88 88888.00 2017-01-15 17:38:02.410 015 11339.43 -0.64 56906.80 88888.00 2017-01-15 17:38:02.910 015 11339.33 -0.94 56906.71 88888.00 2017-01-15 17:38:03.410 015 11339.39 -0.91 56906.67 88888.00 2017-01-15 17:38:03.910 015 11339.37 -0.80 56906.67 88888.00 2017-01-15 17:38:04.410 015 11339.40 -0.67 56906.67 88888.00 2017-01-15 17:38:04.910 015 11339.40 -0.86 56906.63 88888.00 2017-01-15 17:38:05.410 015 11339.36 -1.03 56906.66 88888.00 2017-01-15 17:38:05.910 015 11339.31 -0.93 56906.66 88888.00 2017-01-15 17:38:06.410 015 11339.35 -0.70 56906.63 88888.00 2017-01-15 17:38:06.910 015 11339.40 -0.68 56906.59 88888.00 2017-01-15 17:38:07.410 015 11339.36 -0.86 56906.58 88888.00 2017-01-15 17:38:07.910 015 11339.33 -0.73 56906.59 88888.00 2017-01-15 17:38:08.410 015 11339.39 -0.42 56906.63 88888.00 2017-01-15 17:38:08.910 015 11339.31 -0.50 56906.62 88888.00 2017-01-15 17:38:09.410 015 11339.33 -0.35 56906.59 88888.00 2017-01-15 17:38:09.910 015 11339.34 -0.20 56906.60 88888.00 2017-01-15 17:38:10.410 015 11339.30 -0.46 56906.64 88888.00 2017-01-15 17:38:10.910 015 11339.30 -0.81 56906.62 88888.00 2017-01-15 17:38:11.410 015 11339.22 -1.03 56906.66 88888.00 2017-01-15 17:38:11.910 015 11339.23 -0.96 56906.70 88888.00 2017-01-15 17:38:12.410 015 11339.23 -0.76 56906.71 88888.00 2017-01-15 17:38:12.910 015 11339.23 -0.77 56906.79 88888.00 2017-01-15 17:38:13.410 015 11339.23 -1.03 56906.82 88888.00 2017-01-15 17:38:13.910 015 11339.20 -0.90 56906.82 88888.00 2017-01-15 17:38:14.410 015 11339.21 -0.73 56906.88 88888.00 2017-01-15 17:38:14.910 015 11339.19 -0.57 56906.90 88888.00 2017-01-15 17:38:15.410 015 11339.16 -0.72 56906.99 88888.00 2017-01-15 17:38:15.910 015 11339.17 -0.98 56906.98 88888.00 2017-01-15 17:38:16.410 015 11339.17 -0.93 56907.12 88888.00 2017-01-15 17:38:16.910 015 11339.16 -0.70 56907.17 88888.00 2017-01-15 17:38:17.410 015 11339.13 -0.61 56907.15 88888.00 2017-01-15 17:38:17.910 015 11339.14 -0.63 56907.20 88888.00 2017-01-15 17:38:18.410 015 11339.12 -0.91 56907.27 88888.00 2017-01-15 17:38:18.910 015 11339.12 -0.88 56907.29 88888.00 2017-01-15 17:38:19.410 015 11339.19 -0.66 56907.40 88888.00 2017-01-15 17:38:19.910 015 11339.14 -0.40 56907.52 88888.00 2017-01-15 17:38:20.410 015 11339.14 -0.46 56907.57 88888.00 2017-01-15 17:38:20.910 015 11339.15 -0.57 56907.60 88888.00 2017-01-15 17:38:21.410 015 11339.12 -0.88 56907.63 88888.00 2017-01-15 17:38:21.910 015 11339.14 -0.80 56907.68 88888.00 2017-01-15 17:38:22.410 015 11339.17 -0.68 56907.73 88888.00 2017-01-15 17:38:22.910 015 11339.15 -0.48 56907.78 88888.00 2017-01-15 17:38:23.410 015 11339.12 -0.52 56907.81 88888.00 2017-01-15 17:38:23.910 015 11339.12 -0.64 56907.78 88888.00 2017-01-15 17:38:24.410 015 11339.09 -0.91 56907.79 88888.00 2017-01-15 17:38:24.910 015 11339.09 -0.80 56907.82 88888.00 2017-01-15 17:38:25.410 015 11339.10 -0.62 56907.84 88888.00 2017-01-15 17:38:25.910 015 11339.10 -0.46 56907.86 88888.00 2017-01-15 17:38:26.410 015 11339.06 -0.48 56907.87 88888.00 2017-01-15 17:38:26.910 015 11339.02 -0.64 56907.80 88888.00 2017-01-15 17:38:27.410 015 11339.02 -0.91 56907.75 88888.00 2017-01-15 17:38:27.910 015 11338.95 -0.86 56907.75 88888.00 2017-01-15 17:38:28.410 015 11338.96 -0.66 56907.79 88888.00 2017-01-15 17:38:28.910 015 11339.02 -0.53 56907.79 88888.00 2017-01-15 17:38:29.410 015 11338.99 -0.60 56907.85 88888.00 2017-01-15 17:38:29.910 015 11338.96 -0.91 56907.86 88888.00 2017-01-15 17:38:30.410 015 11338.94 -0.89 56907.80 88888.00 2017-01-15 17:38:30.910 015 11338.98 -0.76 56907.80 88888.00 2017-01-15 17:38:31.410 015 11338.92 -0.57 56907.79 88888.00 2017-01-15 17:38:31.910 015 11338.84 -0.61 56907.76 88888.00 2017-01-15 17:38:32.410 015 11338.86 -0.91 56907.70 88888.00 2017-01-15 17:38:32.910 015 11338.82 -0.94 56907.69 88888.00 2017-01-15 17:38:33.410 015 11338.88 -0.74 56907.73 88888.00 2017-01-15 17:38:33.910 015 11338.92 -0.59 56907.76 88888.00 2017-01-15 17:38:34.410 015 11338.89 -0.72 56907.76 88888.00 2017-01-15 17:38:34.910 015 11338.86 -1.04 56907.70 88888.00 2017-01-15 17:38:35.410 015 11338.86 -1.00 56907.70 88888.00 2017-01-15 17:38:35.910 015 11338.86 -0.77 56907.73 88888.00 2017-01-15 17:38:36.410 015 11338.94 -0.52 56907.78 88888.00 2017-01-15 17:38:36.910 015 11338.93 -0.79 56907.78 88888.00 2017-01-15 17:38:37.410 015 11338.86 -1.07 56907.72 88888.00 2017-01-15 17:38:37.910 015 11338.77 -0.98 56907.69 88888.00 2017-01-15 17:38:38.410 015 11338.80 -0.79 56907.70 88888.00 2017-01-15 17:38:38.910 015 11338.80 -0.79 56907.65 88888.00 2017-01-15 17:38:39.410 015 11338.79 -1.07 56907.62 88888.00 2017-01-15 17:38:39.910 015 11338.75 -1.02 56907.65 88888.00 2017-01-15 17:38:40.410 015 11338.73 -0.84 56907.66 88888.00 2017-01-15 17:38:40.910 015 11338.70 -0.84 56907.62 88888.00 2017-01-15 17:38:41.410 015 11338.70 -1.15 56907.63 88888.00 2017-01-15 17:38:41.910 015 11338.72 -1.10 56907.68 88888.00 2017-01-15 17:38:42.410 015 11338.71 -0.91 56907.61 88888.00 2017-01-15 17:38:42.910 015 11338.70 -1.01 56907.61 88888.00 2017-01-15 17:38:43.410 015 11338.61 -1.09 56907.61 88888.00 2017-01-15 17:38:43.910 015 11338.60 -0.89 56907.59 88888.00 2017-01-15 17:38:44.410 015 11338.58 -0.72 56907.63 88888.00 2017-01-15 17:38:44.910 015 11338.63 -0.88 56907.65 88888.00 2017-01-15 17:38:45.410 015 11338.61 -1.22 56907.63 88888.00 2017-01-15 17:38:45.910 015 11338.63 -1.15 56907.59 88888.00 2017-01-15 17:38:46.410 015 11338.63 -0.94 56907.57 88888.00 2017-01-15 17:38:46.910 015 11338.58 -1.13 56907.62 88888.00 2017-01-15 17:38:47.410 015 11338.59 -1.23 56907.62 88888.00 2017-01-15 17:38:47.910 015 11338.54 -0.98 56907.63 88888.00 2017-01-15 17:38:48.410 015 11338.52 -0.93 56907.63 88888.00 2017-01-15 17:38:48.910 015 11338.49 -1.20 56907.55 88888.00 2017-01-15 17:38:49.410 015 11338.50 -1.20 56907.56 88888.00 2017-01-15 17:38:49.910 015 11338.45 -0.98 56907.53 88888.00 2017-01-15 17:38:50.410 015 11338.46 -1.11 56907.54 88888.00 2017-01-15 17:38:50.910 015 11338.47 -1.24 56907.54 88888.00 2017-01-15 17:38:51.410 015 11338.42 -1.06 56907.59 88888.00 2017-01-15 17:38:51.910 015 11338.37 -0.96 56907.56 88888.00 2017-01-15 17:38:52.410 015 11338.33 -1.24 56907.56 88888.00 2017-01-15 17:38:52.910 015 11338.29 -1.20 56907.52 88888.00 2017-01-15 17:38:53.410 015 11338.28 -1.01 56907.52 88888.00 2017-01-15 17:38:53.910 015 11338.26 -1.15 56907.56 88888.00 2017-01-15 17:38:54.410 015 11338.30 -1.10 56907.60 88888.00 2017-01-15 17:38:54.910 015 11338.28 -0.81 56907.61 88888.00 2017-01-15 17:38:55.410 015 11338.30 -0.66 56907.63 88888.00 2017-01-15 17:38:55.910 015 11338.28 -0.82 56907.59 88888.00 2017-01-15 17:38:56.410 015 11338.21 -1.10 56907.59 88888.00 2017-01-15 17:38:56.910 015 11338.17 -0.94 56907.59 88888.00 2017-01-15 17:38:57.410 015 11338.17 -0.61 56907.60 88888.00 2017-01-15 17:38:57.910 015 11338.15 -0.56 56907.60 88888.00 2017-01-15 17:38:58.410 015 11338.15 -0.80 56907.61 88888.00 2017-01-15 17:38:58.910 015 11338.17 -1.03 56907.60 88888.00 2017-01-15 17:38:59.410 015 11338.15 -0.90 56907.69 88888.00 2017-01-15 17:38:59.910 015 11338.08 -0.59 56907.74 88888.00 2017-01-15 17:39:00.410 015 11338.15 -0.68 56907.78 88888.00 2017-01-15 17:39:00.910 015 11338.14 -0.91 56907.76 88888.00 2017-01-15 17:39:01.411 015 11338.09 -0.98 56907.82 88888.00 2017-01-15 17:39:01.911 015 11338.21 -0.88 56907.85 88888.00 2017-01-15 17:39:02.411 015 11338.15 -0.61 56907.87 88888.00 2017-01-15 17:39:02.911 015 11338.07 -0.73 56907.85 88888.00 2017-01-15 17:39:03.411 015 11338.10 -1.17 56907.97 88888.00 2017-01-15 17:39:03.911 015 11338.15 -1.11 56908.00 88888.00 2017-01-15 17:39:04.411 015 11338.14 -0.90 56908.02 88888.00 2017-01-15 17:39:04.911 015 11338.08 -0.98 56908.04 88888.00 2017-01-15 17:39:05.411 015 11338.09 -1.18 56908.02 88888.00 2017-01-15 17:39:05.911 015 11338.04 -1.04 56908.01 88888.00 2017-01-15 17:39:06.411 015 11338.05 -0.86 56908.06 88888.00 2017-01-15 17:39:06.911 015 11338.03 -1.01 56908.08 88888.00 2017-01-15 17:39:07.411 015 11338.01 -1.18 56908.14 88888.00 2017-01-15 17:39:07.911 015 11338.03 -0.98 56908.18 88888.00 2017-01-15 17:39:08.411 015 11338.02 -0.86 56908.20 88888.00 2017-01-15 17:39:08.911 015 11338.01 -0.89 56908.24 88888.00 2017-01-15 17:39:09.411 015 11337.98 -0.91 56908.31 88888.00 2017-01-15 17:39:09.911 015 11337.94 -0.93 56908.37 88888.00 2017-01-15 17:39:10.411 015 11337.92 -0.86 56908.39 88888.00 2017-01-15 17:39:10.911 015 11337.91 -0.95 56908.37 88888.00 2017-01-15 17:39:11.411 015 11337.95 -1.15 56908.33 88888.00 2017-01-15 17:39:11.911 015 11337.96 -1.01 56908.36 88888.00 2017-01-15 17:39:12.411 015 11337.96 -0.87 56908.42 88888.00 2017-01-15 17:39:12.911 015 11337.98 -1.04 56908.46 88888.00 2017-01-15 17:39:13.411 015 11337.97 -1.09 56908.50 88888.00 2017-01-15 17:39:13.911 015 11337.97 -0.90 56908.57 88888.00 2017-01-15 17:39:14.411 015 11338.00 -0.83 56908.58 88888.00 2017-01-15 17:39:14.911 015 11337.98 -1.07 56908.56 88888.00 2017-01-15 17:39:15.411 015 11337.90 -1.17 56908.57 88888.00 2017-01-15 17:39:15.911 015 11337.87 -0.94 56908.59 88888.00 2017-01-15 17:39:16.411 015 11337.90 -0.81 56908.64 88888.00 2017-01-15 17:39:16.911 015 11337.89 -1.07 56908.61 88888.00 2017-01-15 17:39:17.411 015 11337.96 -1.08 56908.57 88888.00 2017-01-15 17:39:17.911 015 11337.98 -0.82 56908.63 88888.00 2017-01-15 17:39:18.411 015 11337.97 -0.73 56908.59 88888.00 2017-01-15 17:39:18.911 015 11337.97 -0.94 56908.62 88888.00 2017-01-15 17:39:19.411 015 11338.02 -1.03 56908.65 88888.00 2017-01-15 17:39:19.911 015 11338.00 -0.88 56908.68 88888.00 2017-01-15 17:39:20.411 015 11337.94 -0.63 56908.71 88888.00 2017-01-15 17:39:20.911 015 11337.92 -0.68 56908.72 88888.00 2017-01-15 17:39:21.411 015 11337.94 -0.96 56908.74 88888.00 2017-01-15 17:39:21.911 015 11337.85 -0.95 56908.70 88888.00 2017-01-15 17:39:22.411 015 11337.84 -0.76 56908.70 88888.00 2017-01-15 17:39:22.911 015 11337.84 -0.55 56908.66 88888.00 2017-01-15 17:39:23.411 015 11337.82 -0.56 56908.65 88888.00 2017-01-15 17:39:23.911 015 11337.81 -0.87 56908.66 88888.00 2017-01-15 17:39:24.411 015 11337.84 -0.96 56908.69 88888.00 2017-01-15 17:39:24.911 015 11337.76 -0.81 56908.70 88888.00 2017-01-15 17:39:25.411 015 11337.77 -0.56 56908.75 88888.00 2017-01-15 17:39:25.911 015 11337.74 -0.52 56908.83 88888.00 2017-01-15 17:39:26.411 015 11337.70 -0.69 56908.79 88888.00 2017-01-15 17:39:26.911 015 11337.70 -0.88 56908.83 88888.00 2017-01-15 17:39:27.411 015 11337.61 -0.76 56908.78 88888.00 2017-01-15 17:39:27.911 015 11337.62 -0.59 56908.79 88888.00 2017-01-15 17:39:28.411 015 11337.60 -0.39 56908.79 88888.00 2017-01-15 17:39:28.911 015 11337.60 -0.41 56908.78 88888.00 2017-01-15 17:39:29.411 015 11337.55 -0.55 56908.77 88888.00 2017-01-15 17:39:29.911 015 11337.54 -0.83 56908.75 88888.00 2017-01-15 17:39:30.411 015 11337.55 -0.61 56908.75 88888.00 2017-01-15 17:39:30.911 015 11337.53 -0.42 56908.78 88888.00 2017-01-15 17:39:31.411 015 11337.46 -0.40 56908.79 88888.00 2017-01-15 17:39:31.911 015 11337.41 -0.15 56908.76 88888.00 2017-01-15 17:39:32.411 015 11337.38 -0.09 56908.71 88888.00 2017-01-15 17:39:32.911 015 11337.36 -0.11 56908.69 88888.00 2017-01-15 17:39:33.411 015 11337.39 -0.21 56908.68 88888.00 2017-01-15 17:39:33.911 015 11337.42 -0.40 56908.71 88888.00 2017-01-15 17:39:34.411 015 11337.39 -0.46 56908.72 88888.00 2017-01-15 17:39:34.911 015 11337.43 -0.72 56908.66 88888.00 2017-01-15 17:39:35.411 015 11337.43 -0.81 56908.65 88888.00 2017-01-15 17:39:35.911 015 11337.43 -0.73 56908.65 88888.00 2017-01-15 17:39:36.411 015 11337.40 -0.53 56908.64 88888.00 2017-01-15 17:39:36.911 015 11337.36 -0.30 56908.56 88888.00 2017-01-15 17:39:37.411 015 11337.33 -0.20 56908.53 88888.00 2017-01-15 17:39:37.911 015 11337.35 -0.25 56908.56 88888.00 2017-01-15 17:39:38.411 015 11337.36 -0.23 56908.55 88888.00 2017-01-15 17:39:38.911 015 11337.32 -0.45 56908.51 88888.00 2017-01-15 17:39:39.411 015 11337.28 -0.69 56908.46 88888.00 2017-01-15 17:39:39.911 015 11337.34 -0.56 56908.42 88888.00 2017-01-15 17:39:40.411 015 11337.39 -0.49 56908.42 88888.00 2017-01-15 17:39:40.911 015 11337.32 -0.28 56908.42 88888.00 2017-01-15 17:39:41.411 015 11337.33 -0.33 56908.45 88888.00 2017-01-15 17:39:41.911 015 11337.34 -0.38 56908.45 88888.00 2017-01-15 17:39:42.411 015 11337.34 -0.46 56908.45 88888.00 2017-01-15 17:39:42.911 015 11337.36 -0.53 56908.37 88888.00 2017-01-15 17:39:43.411 015 11337.43 -0.82 56908.37 88888.00 2017-01-15 17:39:43.911 015 11337.36 -0.75 56908.34 88888.00 2017-01-15 17:39:44.411 015 11337.36 -0.64 56908.34 88888.00 2017-01-15 17:39:44.911 015 11337.36 -0.46 56908.40 88888.00 2017-01-15 17:39:45.411 015 11337.38 -0.42 56908.39 88888.00 2017-01-15 17:39:45.911 015 11337.39 -0.42 56908.34 88888.00 2017-01-15 17:39:46.411 015 11337.42 -0.60 56908.30 88888.00 2017-01-15 17:39:46.911 015 11337.45 -0.79 56908.27 88888.00 2017-01-15 17:39:47.411 015 11337.39 -0.59 56908.27 88888.00 2017-01-15 17:39:47.911 015 11337.46 -0.42 56908.36 88888.00 2017-01-15 17:39:48.411 015 11337.46 -0.26 56908.36 88888.00 2017-01-15 17:39:48.911 015 11337.49 -0.08 56908.36 88888.00 2017-01-15 17:39:49.411 015 11337.53 -0.04 56908.38 88888.00 2017-01-15 17:39:49.911 015 11337.52 0.02 56908.33 88888.00 2017-01-15 17:39:50.411 015 11337.50 0.00 56908.30 88888.00 2017-01-15 17:39:50.911 015 11337.56 -0.01 56908.33 88888.00 2017-01-15 17:39:51.411 015 11337.55 0.05 56908.36 88888.00 2017-01-15 17:39:51.911 015 11337.53 -0.04 56908.37 88888.00 2017-01-15 17:39:52.411 015 11337.60 -0.12 56908.33 88888.00 2017-01-15 17:39:52.911 015 11337.57 -0.09 56908.36 88888.00 2017-01-15 17:39:53.411 015 11337.54 -0.11 56908.45 88888.00 2017-01-15 17:39:53.911 015 11337.55 -0.11 56908.50 88888.00 2017-01-15 17:39:54.411 015 11337.59 -0.06 56908.57 88888.00 2017-01-15 17:39:54.911 015 11337.57 -0.11 56908.56 88888.00 2017-01-15 17:39:55.411 015 11337.64 -0.14 56908.53 88888.00 2017-01-15 17:39:55.911 015 11337.61 -0.15 56908.57 88888.00 2017-01-15 17:39:56.411 015 11337.60 -0.18 56908.59 88888.00 2017-01-15 17:39:56.911 015 11337.62 -0.14 56908.58 88888.00 2017-01-15 17:39:57.411 015 11337.62 -0.22 56908.61 88888.00 2017-01-15 17:39:57.911 015 11337.61 -0.45 56908.68 88888.00 2017-01-15 17:39:58.411 015 11337.61 -0.61 56908.71 88888.00 2017-01-15 17:39:58.911 015 11337.61 -0.35 56908.76 88888.00 2017-01-15 17:39:59.411 015 11337.56 -0.27 56908.82 88888.00 2017-01-15 17:39:59.911 015 11337.53 -0.32 56908.83 88888.00 2017-01-15 17:40:00.411 015 11337.62 -0.30 56908.83 88888.00 2017-01-15 17:40:00.911 015 11337.63 -0.13 56908.82 88888.00 2017-01-15 17:40:01.411 015 11337.61 -0.01 56908.82 88888.00 2017-01-15 17:40:01.911 015 11337.64 0.00 56908.84 88888.00 2017-01-15 17:40:02.411 015 11337.63 0.00 56908.81 88888.00 2017-01-15 17:40:02.911 015 11337.61 0.02 56908.79 88888.00 2017-01-15 17:40:03.411 015 11337.61 -0.01 56908.81 88888.00 2017-01-15 17:40:03.911 015 11337.64 -0.01 56908.74 88888.00 2017-01-15 17:40:04.411 015 11337.62 0.00 56908.71 88888.00 2017-01-15 17:40:04.911 015 11337.61 0.00 56908.74 88888.00 2017-01-15 17:40:05.411 015 11337.62 0.00 56908.72 88888.00 2017-01-15 17:40:05.911 015 11337.56 0.00 56908.69 88888.00 2017-01-15 17:40:06.411 015 11337.56 0.00 56908.69 88888.00 2017-01-15 17:40:06.911 015 11337.53 0.00 56908.69 88888.00 2017-01-15 17:40:07.411 015 11337.54 0.01 56908.66 88888.00 2017-01-15 17:40:07.911 015 11337.55 0.00 56908.63 88888.00 2017-01-15 17:40:08.411 015 11337.54 0.01 56908.64 88888.00 2017-01-15 17:40:08.911 015 11337.59 -0.02 56908.59 88888.00 2017-01-15 17:40:09.411 015 11337.61 -0.02 56908.57 88888.00 2017-01-15 17:40:09.911 015 11337.59 0.01 56908.58 88888.00 2017-01-15 17:40:10.411 015 11337.63 0.01 56908.55 88888.00 2017-01-15 17:40:10.911 015 11337.59 0.00 56908.50 88888.00 2017-01-15 17:40:11.411 015 11337.59 -0.01 56908.44 88888.00 2017-01-15 17:40:11.911 015 11337.59 0.00 56908.39 88888.00 2017-01-15 17:40:12.411 015 11337.55 0.05 56908.37 88888.00 2017-01-15 17:40:12.911 015 11337.56 0.08 56908.37 88888.00 2017-01-15 17:40:13.411 015 11337.66 0.09 56908.36 88888.00 2017-01-15 17:40:13.911 015 11337.63 0.08 56908.32 88888.00 2017-01-15 17:40:14.411 015 11337.66 -0.14 56908.29 88888.00 2017-01-15 17:40:14.911 015 11337.68 -0.15 56908.27 88888.00 2017-01-15 17:40:15.411 015 11337.64 -0.04 56908.24 88888.00 2017-01-15 17:40:15.911 015 11337.64 0.00 56908.24 88888.00 2017-01-15 17:40:16.411 015 11337.64 0.00 56908.25 88888.00 2017-01-15 17:40:16.911 015 11337.64 0.01 56908.20 88888.00 2017-01-15 17:40:17.411 015 11337.64 -0.02 56908.16 88888.00 2017-01-15 17:40:17.911 015 11337.70 0.00 56908.18 88888.00 2017-01-15 17:40:18.411 015 11337.68 0.00 56908.17 88888.00 2017-01-15 17:40:18.911 015 11337.69 -0.01 56908.13 88888.00 2017-01-15 17:40:19.411 015 11337.73 0.01 56908.14 88888.00 2017-01-15 17:40:19.911 015 11337.74 0.00 56908.20 88888.00 2017-01-15 17:40:20.411 015 11337.71 -0.02 56908.24 88888.00 2017-01-15 17:40:20.911 015 11337.69 0.00 56908.25 88888.00 2017-01-15 17:40:21.411 015 11337.69 0.01 56908.24 88888.00 2017-01-15 17:40:21.911 015 11337.67 0.00 56908.21 88888.00 2017-01-15 17:40:22.411 015 11337.64 0.00 56908.18 88888.00 2017-01-15 17:40:22.911 015 11337.66 0.02 56908.25 88888.00 2017-01-15 17:40:23.411 015 11337.64 -0.01 56908.40 88888.00 2017-01-15 17:40:23.911 015 11337.68 -0.01 56908.46 88888.00 2017-01-15 17:40:24.411 015 11337.75 0.00 56908.46 88888.00 2017-01-15 17:40:24.911 015 11337.69 0.05 56908.44 88888.00 2017-01-15 17:40:25.411 015 11337.66 -0.02 56908.45 88888.00 2017-01-15 17:40:25.911 015 11337.62 -0.02 56908.47 88888.00 2017-01-15 17:40:26.411 015 11337.64 0.01 56908.51 88888.00 2017-01-15 17:40:26.911 015 11337.67 -0.02 56908.53 88888.00 2017-01-15 17:40:27.411 015 11337.67 0.00 56908.55 88888.00 2017-01-15 17:40:27.911 015 11337.60 0.02 56908.57 88888.00 2017-01-15 17:40:28.411 015 11337.61 -0.02 56908.64 88888.00 2017-01-15 17:40:28.911 015 11337.63 0.00 56908.74 88888.00 2017-01-15 17:40:29.411 015 11337.64 -0.01 56908.76 88888.00 2017-01-15 17:40:29.911 015 11337.67 0.01 56908.75 88888.00 2017-01-15 17:40:30.411 015 11337.64 0.00 56908.77 88888.00 2017-01-15 17:40:30.911 015 11337.64 0.02 56908.70 88888.00 2017-01-15 17:40:31.411 015 11337.61 0.00 56908.69 88888.00 2017-01-15 17:40:31.911 015 11337.57 0.01 56908.70 88888.00 2017-01-15 17:40:32.411 015 11337.59 0.05 56908.68 88888.00 2017-01-15 17:40:32.911 015 11337.62 0.02 56908.65 88888.00 2017-01-15 17:40:33.411 015 11337.59 0.04 56908.70 88888.00 2017-01-15 17:40:33.911 015 11337.62 0.00 56908.69 88888.00 2017-01-15 17:40:34.411 015 11337.57 0.00 56908.70 88888.00 2017-01-15 17:40:34.911 015 11337.55 0.05 56908.71 88888.00 2017-01-15 17:40:35.411 015 11337.60 0.07 56908.74 88888.00 2017-01-15 17:40:35.911 015 11337.48 0.21 56908.76 88888.00 2017-01-15 17:40:36.411 015 11337.46 0.38 56908.77 88888.00 2017-01-15 17:40:36.911 015 11337.54 0.32 56908.79 88888.00 2017-01-15 17:40:37.411 015 11337.54 0.14 56908.77 88888.00 2017-01-15 17:40:37.911 015 11337.50 0.06 56908.72 88888.00 2017-01-15 17:40:38.411 015 11337.55 0.11 56908.71 88888.00 2017-01-15 17:40:38.911 015 11337.53 -0.06 56908.77 88888.00 2017-01-15 17:40:39.411 015 11337.50 -0.14 56908.81 88888.00 2017-01-15 17:40:39.911 015 11337.50 -0.08 56908.76 88888.00 2017-01-15 17:40:40.411 015 11337.49 -0.01 56908.70 88888.00 2017-01-15 17:40:40.911 015 11337.47 0.02 56908.68 88888.00 2017-01-15 17:40:41.411 015 11337.48 -0.01 56908.70 88888.00 2017-01-15 17:40:41.911 015 11337.46 0.02 56908.65 88888.00 2017-01-15 17:40:42.411 015 11337.42 0.13 56908.62 88888.00 2017-01-15 17:40:42.911 015 11337.50 0.12 56908.56 88888.00 2017-01-15 17:40:43.411 015 11337.49 0.11 56908.57 88888.00 2017-01-15 17:40:43.911 015 11337.49 0.09 56908.61 88888.00 2017-01-15 17:40:44.411 015 11337.49 0.07 56908.57 88888.00 2017-01-15 17:40:44.911 015 11337.53 0.12 56908.52 88888.00 2017-01-15 17:40:45.411 015 11337.47 0.14 56908.50 88888.00 2017-01-15 17:40:45.911 015 11337.41 0.39 56908.51 88888.00 2017-01-15 17:40:46.411 015 11337.38 0.70 56908.45 88888.00 2017-01-15 17:40:46.911 015 11337.36 0.76 56908.46 88888.00 2017-01-15 17:40:47.411 015 11337.36 0.42 56908.43 88888.00 2017-01-15 17:40:47.911 015 11337.41 0.38 56908.34 88888.00 2017-01-15 17:40:48.411 015 11337.40 0.39 56908.30 88888.00 2017-01-15 17:40:48.911 015 11337.39 0.21 56908.27 88888.00 2017-01-15 17:40:49.411 015 11337.41 0.00 56908.26 88888.00 2017-01-15 17:40:49.911 015 11337.47 -0.06 56908.21 88888.00 2017-01-15 17:40:50.411 015 11337.45 -0.01 56908.18 88888.00 2017-01-15 17:40:50.911 015 11337.47 -0.02 56908.16 88888.00 2017-01-15 17:40:51.411 015 11337.52 -0.05 56908.12 88888.00 2017-01-15 17:40:51.911 015 11337.50 0.00 56908.11 88888.00 2017-01-15 17:40:52.411 015 11337.47 -0.02 56908.11 88888.00 2017-01-15 17:40:52.911 015 11337.42 -0.05 56908.06 88888.00 2017-01-15 17:40:53.411 015 11337.50 -0.06 56908.04 88888.00 2017-01-15 17:40:53.911 015 11337.54 -0.01 56908.04 88888.00 2017-01-15 17:40:54.411 015 11337.53 0.04 56907.99 88888.00 2017-01-15 17:40:54.911 015 11337.53 0.00 56907.95 88888.00 2017-01-15 17:40:55.411 015 11337.54 -0.01 56907.93 88888.00 2017-01-15 17:40:55.911 015 11337.53 0.00 56907.94 88888.00 2017-01-15 17:40:56.411 015 11337.56 -0.02 56907.91 88888.00 2017-01-15 17:40:56.911 015 11337.48 0.00 56907.88 88888.00 2017-01-15 17:40:57.411 015 11337.53 0.04 56907.85 88888.00 2017-01-15 17:40:57.911 015 11337.54 -0.01 56907.82 88888.00 2017-01-15 17:40:58.411 015 11337.52 -0.01 56907.82 88888.00 2017-01-15 17:40:58.911 015 11337.59 -0.02 56907.80 88888.00 2017-01-15 17:40:59.411 015 11337.67 -0.05 56907.80 88888.00 2017-01-15 17:40:59.911 015 11337.61 0.01 56907.79 88888.00 2017-01-15 17:41:00.411 015 11337.57 0.01 56907.79 88888.00 2017-01-15 17:41:00.911 015 11337.68 -0.02 56907.79 88888.00 2017-01-15 17:41:01.411 015 11337.62 -0.01 56907.76 88888.00 2017-01-15 17:41:01.911 015 11337.59 0.01 56907.79 88888.00 2017-01-15 17:41:02.411 015 11337.66 0.01 56907.75 88888.00 2017-01-15 17:41:02.911 015 11337.63 0.07 56907.74 88888.00 2017-01-15 17:41:03.411 015 11337.63 0.00 56907.80 88888.00 2017-01-15 17:41:03.911 015 11337.66 0.00 56907.79 88888.00 2017-01-15 17:41:04.411 015 11337.71 0.00 56907.76 88888.00 2017-01-15 17:41:04.911 015 11337.68 -0.05 56907.74 88888.00 2017-01-15 17:41:05.411 015 11337.74 0.02 56907.72 88888.00 2017-01-15 17:41:05.911 015 11337.74 0.05 56907.69 88888.00 2017-01-15 17:41:06.412 015 11337.71 0.02 56907.70 88888.00 2017-01-15 17:41:06.912 015 11337.71 0.01 56907.68 88888.00 2017-01-15 17:41:07.412 015 11337.75 0.00 56907.62 88888.00 2017-01-15 17:41:07.912 015 11337.78 -0.01 56907.67 88888.00 2017-01-15 17:41:08.412 015 11337.81 0.02 56907.69 88888.00 2017-01-15 17:41:08.912 015 11337.84 0.04 56907.68 88888.00 2017-01-15 17:41:09.412 015 11337.84 -0.01 56907.70 88888.00 2017-01-15 17:41:09.912 015 11337.85 0.00 56907.67 88888.00 2017-01-15 17:41:10.412 015 11337.89 0.02 56907.68 88888.00 2017-01-15 17:41:10.912 015 11337.85 0.02 56907.61 88888.00 2017-01-15 17:41:11.412 015 11337.85 0.01 56907.60 88888.00 2017-01-15 17:41:11.912 015 11337.95 0.02 56907.63 88888.00 2017-01-15 17:41:12.412 015 11337.96 0.06 56907.63 88888.00 2017-01-15 17:41:12.912 015 11337.94 0.05 56907.60 88888.00 2017-01-15 17:41:13.412 015 11337.95 0.05 56907.57 88888.00 2017-01-15 17:41:13.912 015 11337.96 0.08 56907.60 88888.00 2017-01-15 17:41:14.412 015 11337.97 0.09 56907.63 88888.00 2017-01-15 17:41:14.912 015 11338.01 0.21 56907.63 88888.00 2017-01-15 17:41:15.412 015 11338.08 0.46 56907.59 88888.00 2017-01-15 17:41:15.912 015 11338.08 0.70 56907.52 88888.00 2017-01-15 17:41:16.412 015 11338.09 0.77 56907.49 88888.00 2017-01-15 17:41:16.912 015 11338.18 0.62 56907.49 88888.00 2017-01-15 17:41:17.412 015 11338.16 0.53 56907.52 88888.00 2017-01-15 17:41:17.912 015 11338.15 0.34 56907.50 88888.00 2017-01-15 17:41:18.412 015 11338.21 0.34 56907.52 88888.00 2017-01-15 17:41:18.912 015 11338.21 0.56 56907.52 88888.00 2017-01-15 17:41:19.412 015 11338.23 0.86 56907.44 88888.00 2017-01-15 17:41:19.912 015 11338.36 0.82 56907.44 88888.00 2017-01-15 17:41:20.412 015 11338.35 0.69 56907.44 88888.00 2017-01-15 17:41:20.912 015 11338.30 0.48 56907.43 88888.00 2017-01-15 17:41:21.412 015 11338.37 0.43 56907.41 88888.00 2017-01-15 17:41:21.912 015 11338.39 0.70 56907.41 88888.00 2017-01-15 17:41:22.412 015 11338.42 0.97 56907.36 88888.00 2017-01-15 17:41:22.912 015 11338.39 0.89 56907.35 88888.00 2017-01-15 17:41:23.412 015 11338.40 0.70 56907.34 88888.00 2017-01-15 17:41:23.912 015 11338.45 0.57 56907.29 88888.00 2017-01-15 17:41:24.412 015 11338.51 0.88 56907.29 88888.00 2017-01-15 17:41:24.912 015 11338.59 1.03 56907.24 88888.00 2017-01-15 17:41:25.412 015 11338.56 0.87 56907.25 88888.00 2017-01-15 17:41:25.912 015 11338.50 0.61 56907.22 88888.00 2017-01-15 17:41:26.412 015 11338.59 0.59 56907.15 88888.00 2017-01-15 17:41:26.912 015 11338.64 0.98 56907.11 88888.00 2017-01-15 17:41:27.412 015 11338.65 1.06 56907.10 88888.00 2017-01-15 17:41:27.912 015 11338.66 0.83 56907.05 88888.00 2017-01-15 17:41:28.412 015 11338.66 0.59 56907.02 88888.00 2017-01-15 17:41:28.912 015 11338.61 0.76 56907.02 88888.00 2017-01-15 17:41:29.412 015 11338.65 1.06 56907.03 88888.00 2017-01-15 17:41:29.912 015 11338.65 0.94 56906.96 88888.00 2017-01-15 17:41:30.412 015 11338.67 0.68 56906.88 88888.00 2017-01-15 17:41:30.912 015 11338.72 0.60 56906.85 88888.00 2017-01-15 17:41:31.412 015 11338.73 0.84 56906.82 88888.00 2017-01-15 17:41:31.912 015 11338.71 0.98 56906.80 88888.00 2017-01-15 17:41:32.412 015 11338.73 0.82 56906.73 88888.00 2017-01-15 17:41:32.912 015 11338.75 0.61 56906.62 88888.00 2017-01-15 17:41:33.412 015 11338.77 0.42 56906.56 88888.00 2017-01-15 17:41:33.912 015 11338.81 0.63 56906.51 88888.00 2017-01-15 17:41:34.412 015 11338.82 0.96 56906.46 88888.00 2017-01-15 17:41:34.912 015 11338.84 0.89 56906.46 88888.00 2017-01-15 17:41:35.412 015 11338.84 0.86 56906.38 88888.00 2017-01-15 17:41:35.912 015 11338.88 0.84 56906.32 88888.00 2017-01-15 17:41:36.412 015 11338.88 1.13 56906.35 88888.00 2017-01-15 17:41:36.912 015 11338.88 1.11 56906.35 88888.00 2017-01-15 17:41:37.412 015 11338.95 0.86 56906.31 88888.00 2017-01-15 17:41:37.912 015 11338.98 0.43 56906.27 88888.00 2017-01-15 17:41:38.412 015 11339.01 0.55 56906.20 88888.00 2017-01-15 17:41:38.912 015 11339.01 0.96 56906.19 88888.00 2017-01-15 17:41:39.412 015 11339.02 0.91 56906.19 88888.00 2017-01-15 17:41:39.912 015 11339.06 0.69 56906.16 88888.00 2017-01-15 17:41:40.412 015 11339.07 0.43 56906.09 88888.00 2017-01-15 17:41:40.912 015 11339.12 0.38 56906.05 88888.00 2017-01-15 17:41:41.412 015 11339.14 0.60 56906.06 88888.00 2017-01-15 17:41:41.912 015 11339.13 0.89 56906.03 88888.00 2017-01-15 17:41:42.412 015 11339.10 0.82 56906.00 88888.00 2017-01-15 17:41:42.912 015 11339.06 0.69 56905.96 88888.00 2017-01-15 17:41:43.412 015 11339.14 0.48 56905.99 88888.00 2017-01-15 17:41:43.912 015 11339.22 0.45 56906.03 88888.00 2017-01-15 17:41:44.412 015 11339.23 0.96 56906.00 88888.00 2017-01-15 17:41:44.912 015 11339.21 1.17 56905.99 88888.00 2017-01-15 17:41:45.412 015 11339.22 0.98 56905.96 88888.00 2017-01-15 17:41:45.912 015 11339.22 0.77 56905.96 88888.00 2017-01-15 17:41:46.412 015 11339.19 0.97 56905.95 88888.00 2017-01-15 17:41:46.912 015 11339.30 0.84 56905.95 88888.00 2017-01-15 17:41:47.412 015 11339.29 0.70 56905.94 88888.00 2017-01-15 17:41:47.912 015 11339.20 0.55 56905.92 88888.00 2017-01-15 17:41:48.412 015 11339.21 0.39 56905.92 88888.00 2017-01-15 17:41:48.912 015 11339.27 0.29 56905.95 88888.00 2017-01-15 17:41:49.412 015 11339.29 0.70 56905.94 88888.00 2017-01-15 17:41:49.912 015 11339.35 1.01 56905.95 88888.00 2017-01-15 17:41:50.412 015 11339.33 1.03 56905.95 88888.00 2017-01-15 17:41:50.912 015 11339.27 0.88 56905.92 88888.00 2017-01-15 17:41:51.412 015 11339.29 1.07 56905.89 88888.00 2017-01-15 17:41:51.912 015 11339.30 1.29 56905.86 88888.00 2017-01-15 17:41:52.412 015 11339.29 1.03 56905.89 88888.00 2017-01-15 17:41:52.912 015 11339.34 0.94 56905.94 88888.00 2017-01-15 17:41:53.412 015 11339.42 1.28 56906.00 88888.00 2017-01-15 17:41:53.912 015 11339.37 1.17 56905.96 88888.00 2017-01-15 17:41:54.412 015 11339.33 0.87 56905.93 88888.00 2017-01-15 17:41:54.912 015 11339.37 1.00 56906.02 88888.00 2017-01-15 17:41:55.412 015 11339.37 1.20 56905.99 88888.00 2017-01-15 17:41:55.912 015 11339.35 0.93 56906.03 88888.00 2017-01-15 17:41:56.412 015 11339.42 0.66 56906.06 88888.00 2017-01-15 17:41:56.912 015 11339.42 0.70 56906.11 88888.00 2017-01-15 17:41:57.412 015 11339.40 1.02 56906.07 88888.00 2017-01-15 17:41:57.912 015 11339.43 1.08 56906.02 88888.00 2017-01-15 17:41:58.412 015 11339.39 1.09 56906.05 88888.00 2017-01-15 17:41:58.912 015 11339.40 1.38 56906.02 88888.00 2017-01-15 17:41:59.412 015 11339.46 1.43 56906.01 88888.00 2017-01-15 17:41:59.912 015 11339.44 1.04 56905.99 88888.00 2017-01-15 17:42:00.412 015 11339.40 0.94 56906.05 88888.00 2017-01-15 17:42:00.912 015 11339.44 1.14 56906.05 88888.00 2017-01-15 17:42:01.412 015 11339.51 1.01 56906.05 88888.00 2017-01-15 17:42:01.912 015 11339.49 0.74 56906.02 88888.00 2017-01-15 17:42:02.412 015 11339.51 1.00 56906.00 88888.00 2017-01-15 17:42:02.912 015 11339.50 1.36 56906.00 88888.00 2017-01-15 17:42:03.412 015 11339.49 1.16 56906.02 88888.00 2017-01-15 17:42:03.912 015 11339.47 1.25 56906.06 88888.00 2017-01-15 17:42:04.412 015 11339.56 1.47 56906.03 88888.00 2017-01-15 17:42:04.912 015 11339.55 1.17 56906.03 88888.00 2017-01-15 17:42:05.412 015 11339.49 1.08 56906.12 88888.00 2017-01-15 17:42:05.912 015 11339.55 1.43 56906.08 88888.00 2017-01-15 17:42:06.412 015 11339.48 1.32 56906.03 88888.00 2017-01-15 17:42:06.912 015 11339.49 1.22 56906.01 88888.00 2017-01-15 17:42:07.412 015 11339.56 1.22 56906.00 88888.00 2017-01-15 17:42:07.912 015 11339.61 1.25 56906.05 88888.00 2017-01-15 17:42:08.412 015 11339.58 1.17 56906.03 88888.00 2017-01-15 17:42:08.912 015 11339.54 1.24 56906.00 88888.00 2017-01-15 17:42:09.412 015 11339.56 1.06 56906.00 88888.00 2017-01-15 17:42:09.912 015 11339.55 0.80 56906.08 88888.00 2017-01-15 17:42:10.412 015 11339.57 0.96 56906.08 88888.00 2017-01-15 17:42:10.912 015 11339.55 1.17 56906.06 88888.00 2017-01-15 17:42:11.412 015 11339.54 1.03 56906.02 88888.00 2017-01-15 17:42:11.912 015 11339.64 0.88 56905.98 88888.00 2017-01-15 17:42:12.412 015 11339.67 1.23 56905.98 88888.00 2017-01-15 17:42:12.912 015 11339.62 1.17 56906.00 88888.00 2017-01-15 17:42:13.412 015 11339.58 1.01 56905.96 88888.00 2017-01-15 17:42:13.912 015 11339.67 1.31 56905.90 88888.00 2017-01-15 17:42:14.412 015 11339.67 1.38 56905.90 88888.00 2017-01-15 17:42:14.912 015 11339.69 1.00 56905.85 88888.00 2017-01-15 17:42:15.412 015 11339.68 0.91 56905.89 88888.00 2017-01-15 17:42:15.912 015 11339.68 1.20 56905.86 88888.00 2017-01-15 17:42:16.412 015 11339.63 1.13 56905.86 88888.00 2017-01-15 17:42:16.912 015 11339.68 0.87 56905.85 88888.00 2017-01-15 17:42:17.412 015 11339.72 1.00 56905.79 88888.00 2017-01-15 17:42:17.912 015 11339.70 1.23 56905.76 88888.00 2017-01-15 17:42:18.412 015 11339.64 1.08 56905.70 88888.00 2017-01-15 17:42:18.912 015 11339.69 0.94 56905.67 88888.00 2017-01-15 17:42:19.412 015 11339.65 1.25 56905.70 88888.00 2017-01-15 17:42:19.912 015 11339.72 1.23 56905.68 88888.00 2017-01-15 17:42:20.412 015 11339.75 0.98 56905.67 88888.00 2017-01-15 17:42:20.912 015 11339.71 1.08 56905.66 88888.00 2017-01-15 17:42:21.412 015 11339.72 1.24 56905.54 88888.00 2017-01-15 17:42:21.912 015 11339.78 1.08 56905.50 88888.00 2017-01-15 17:42:22.412 015 11339.79 0.93 56905.49 88888.00 2017-01-15 17:42:22.912 015 11339.82 1.20 56905.47 88888.00 2017-01-15 17:42:23.412 015 11339.86 1.13 56905.41 88888.00 2017-01-15 17:42:23.912 015 11339.83 0.87 56905.37 88888.00 2017-01-15 17:42:24.412 015 11339.84 0.94 56905.31 88888.00 2017-01-15 17:42:24.912 015 11339.85 1.20 56905.25 88888.00 2017-01-15 17:42:25.412 015 11339.84 1.07 56905.19 88888.00 2017-01-15 17:42:25.912 015 11339.83 0.81 56905.12 88888.00 2017-01-15 17:42:26.412 015 11339.85 0.95 56905.08 88888.00 2017-01-15 17:42:26.912 015 11339.79 1.20 56905.03 88888.00 2017-01-15 17:42:27.412 015 11339.81 1.04 56905.02 88888.00 2017-01-15 17:42:27.912 015 11339.86 0.79 56904.94 88888.00 2017-01-15 17:42:28.412 015 11339.93 0.98 56904.92 88888.00 2017-01-15 17:42:28.912 015 11339.92 1.15 56904.83 88888.00 2017-01-15 17:42:29.412 015 11339.90 0.96 56904.80 88888.00 2017-01-15 17:42:29.912 015 11339.91 0.69 56904.70 88888.00 2017-01-15 17:42:30.412 015 11339.96 0.89 56904.67 88888.00 2017-01-15 17:42:30.912 015 11340.00 1.10 56904.67 88888.00 2017-01-15 17:42:31.412 015 11339.96 0.97 56904.70 88888.00 2017-01-15 17:42:31.912 015 11339.98 0.66 56904.63 88888.00 2017-01-15 17:42:32.412 015 11339.99 0.70 56904.58 88888.00 2017-01-15 17:42:32.912 015 11340.03 1.06 56904.52 88888.00 2017-01-15 17:42:33.412 015 11340.00 1.01 56904.47 88888.00 2017-01-15 17:42:33.912 015 11340.03 0.75 56904.52 88888.00 2017-01-15 17:42:34.412 015 11340.07 0.56 56904.48 88888.00 2017-01-15 17:42:34.912 015 11340.10 0.80 56904.42 88888.00 2017-01-15 17:42:35.412 015 11340.10 1.07 56904.45 88888.00 2017-01-15 17:42:35.912 015 11340.07 0.94 56904.46 88888.00 2017-01-15 17:42:36.412 015 11340.13 0.63 56904.42 88888.00 2017-01-15 17:42:36.912 015 11340.13 0.49 56904.44 88888.00 2017-01-15 17:42:37.412 015 11340.17 0.82 56904.45 88888.00 2017-01-15 17:42:37.912 015 11340.17 1.07 56904.41 88888.00 2017-01-15 17:42:38.412 015 11340.14 0.91 56904.45 88888.00 2017-01-15 17:42:38.912 015 11340.20 0.64 56904.45 88888.00 2017-01-15 17:42:39.412 015 11340.26 0.56 56904.49 88888.00 2017-01-15 17:42:39.912 015 11340.28 0.87 56904.51 88888.00 2017-01-15 17:42:40.412 015 11340.28 0.96 56904.49 88888.00 2017-01-15 17:42:40.912 015 11340.33 0.82 56904.48 88888.00 2017-01-15 17:42:41.412 015 11340.30 0.57 56904.53 88888.00 2017-01-15 17:42:41.912 015 11340.32 0.55 56904.51 88888.00 2017-01-15 17:42:42.412 015 11340.39 0.89 56904.49 88888.00 2017-01-15 17:42:42.912 015 11340.37 1.06 56904.53 88888.00 2017-01-15 17:42:43.412 015 11340.37 0.89 56904.63 88888.00 2017-01-15 17:42:43.912 015 11340.35 0.72 56904.60 88888.00 2017-01-15 17:42:44.412 015 11340.39 0.84 56904.57 88888.00 2017-01-15 17:42:44.912 015 11340.42 1.09 56904.58 88888.00 2017-01-15 17:42:45.412 015 11340.45 0.95 56904.64 88888.00 2017-01-15 17:42:45.912 015 11340.45 0.68 56904.67 88888.00 2017-01-15 17:42:46.412 015 11340.41 0.68 56904.67 88888.00 2017-01-15 17:42:46.912 015 11340.42 1.03 56904.67 88888.00 2017-01-15 17:42:47.412 015 11340.47 1.06 56904.71 88888.00 2017-01-15 17:42:47.912 015 11340.49 0.84 56904.73 88888.00 2017-01-15 17:42:48.412 015 11340.47 0.67 56904.70 88888.00 2017-01-15 17:42:48.912 015 11340.47 1.01 56904.70 88888.00 2017-01-15 17:42:49.412 015 11340.44 1.16 56904.72 88888.00 2017-01-15 17:42:49.912 015 11340.48 0.97 56904.78 88888.00 2017-01-15 17:42:50.412 015 11340.54 0.74 56904.76 88888.00 2017-01-15 17:42:50.912 015 11340.54 1.02 56904.77 88888.00 2017-01-15 17:42:51.412 015 11340.58 1.16 56904.78 88888.00 2017-01-15 17:42:51.912 015 11340.59 1.03 56904.81 88888.00 2017-01-15 17:42:52.412 015 11340.56 1.20 56904.86 88888.00 2017-01-15 17:42:52.912 015 11340.55 1.49 56904.92 88888.00 2017-01-15 17:42:53.412 015 11340.56 1.21 56904.94 88888.00 2017-01-15 17:42:53.912 015 11340.54 1.16 56904.96 88888.00 2017-01-15 17:42:54.412 015 11340.60 1.45 56904.94 88888.00 2017-01-15 17:42:54.912 015 11340.56 1.09 56904.96 88888.00 2017-01-15 17:42:55.412 015 11340.65 1.18 56904.96 88888.00 2017-01-15 17:42:55.912 015 11340.69 1.44 56904.97 88888.00 2017-01-15 17:42:56.412 015 11340.68 1.23 56905.02 88888.00 2017-01-15 17:42:56.912 015 11340.72 1.20 56905.02 88888.00 2017-01-15 17:42:57.412 015 11340.73 1.47 56905.02 88888.00 2017-01-15 17:42:57.912 015 11340.69 1.31 56905.02 88888.00 2017-01-15 17:42:58.412 015 11340.69 1.37 56905.04 88888.00 2017-01-15 17:42:58.912 015 11340.72 1.35 56905.05 88888.00 2017-01-15 17:42:59.412 015 11340.75 0.97 56905.08 88888.00 2017-01-15 17:42:59.912 015 11340.73 0.81 56905.10 88888.00 2017-01-15 17:43:00.412 015 11340.72 1.16 56905.18 88888.00 2017-01-15 17:43:00.912 015 11340.70 1.20 56905.15 88888.00 2017-01-15 17:43:01.412 015 11340.73 0.91 56905.09 88888.00 2017-01-15 17:43:01.912 015 11340.72 0.97 56905.15 88888.00 2017-01-15 17:43:02.412 015 11340.73 1.23 56905.13 88888.00 2017-01-15 17:43:02.912 015 11340.80 1.14 56905.08 88888.00 2017-01-15 17:43:03.412 015 11340.85 1.00 56905.15 88888.00 2017-01-15 17:43:03.912 015 11340.82 1.44 56905.19 88888.00 2017-01-15 17:43:04.412 015 11340.82 1.45 56905.19 88888.00 2017-01-15 17:43:04.912 015 11340.82 1.41 56905.16 88888.00 2017-01-15 17:43:05.412 015 11340.86 1.61 56905.19 88888.00 2017-01-15 17:43:05.912 015 11340.89 1.34 56905.19 88888.00 2017-01-15 17:43:06.412 015 11340.92 1.49 56905.23 88888.00 2017-01-15 17:43:06.912 015 11340.89 1.55 56905.28 88888.00 2017-01-15 17:43:07.412 015 11340.94 1.40 56905.24 88888.00 2017-01-15 17:43:07.912 015 11340.90 1.65 56905.23 88888.00 2017-01-15 17:43:08.412 015 11340.89 1.47 56905.28 88888.00 2017-01-15 17:43:08.912 015 11340.94 1.57 56905.24 88888.00 2017-01-15 17:43:09.412 015 11340.90 1.57 56905.22 88888.00 2017-01-15 17:43:09.912 015 11340.89 1.36 56905.23 88888.00 2017-01-15 17:43:10.412 015 11340.94 1.59 56905.24 88888.00 2017-01-15 17:43:10.912 015 11340.96 1.43 56905.22 88888.00 2017-01-15 17:43:11.412 015 11340.99 1.45 56905.24 88888.00 2017-01-15 17:43:11.912 015 11341.00 1.58 56905.24 88888.00 2017-01-15 17:43:12.412 015 11341.04 1.36 56905.24 88888.00 2017-01-15 17:43:12.912 015 11341.06 1.35 56905.24 88888.00 2017-01-15 17:43:13.412 015 11341.07 1.18 56905.22 88888.00 2017-01-15 17:43:13.912 015 11341.07 0.93 56905.24 88888.00 2017-01-15 17:43:14.412 015 11341.10 1.03 56905.15 88888.00 2017-01-15 17:43:14.912 015 11341.11 1.18 56905.15 88888.00 2017-01-15 17:43:15.412 015 11341.18 1.07 56905.17 88888.00 2017-01-15 17:43:15.912 015 11341.17 0.90 56905.23 88888.00 2017-01-15 17:43:16.412 015 11341.18 1.16 56905.26 88888.00 2017-01-15 17:43:16.912 015 11341.15 1.22 56905.24 88888.00 2017-01-15 17:43:17.412 015 11341.20 0.94 56905.19 88888.00 2017-01-15 17:43:17.912 015 11341.18 0.91 56905.18 88888.00 2017-01-15 17:43:18.412 015 11341.24 1.25 56905.13 88888.00 2017-01-15 17:43:18.912 015 11341.25 1.13 56905.19 88888.00 2017-01-15 17:43:19.412 015 11341.18 0.81 56905.17 88888.00 2017-01-15 17:43:19.912 015 11341.23 0.93 56905.16 88888.00 2017-01-15 17:43:20.412 015 11341.29 1.29 56905.15 88888.00 2017-01-15 17:43:20.912 015 11341.24 1.25 56905.17 88888.00 2017-01-15 17:43:21.413 015 11341.22 0.94 56905.18 88888.00 2017-01-15 17:43:21.913 015 11341.29 1.16 56905.17 88888.00 2017-01-15 17:43:22.413 015 11341.32 1.08 56905.18 88888.00 2017-01-15 17:43:22.913 015 11341.31 0.81 56905.22 88888.00 2017-01-15 17:43:23.413 015 11341.36 0.77 56905.21 88888.00 2017-01-15 17:43:23.913 015 11341.29 1.10 56905.16 88888.00 2017-01-15 17:43:24.413 015 11341.24 1.08 56905.16 88888.00 2017-01-15 17:43:24.913 015 11341.31 0.81 56905.17 88888.00 2017-01-15 17:43:25.413 015 11341.31 0.79 56905.22 88888.00 2017-01-15 17:43:25.913 015 11341.31 1.14 56905.24 88888.00 2017-01-15 17:43:26.413 015 11341.30 1.16 56905.22 88888.00 2017-01-15 17:43:26.913 015 11341.35 1.01 56905.22 88888.00 2017-01-15 17:43:27.413 015 11341.38 1.20 56905.23 88888.00 2017-01-15 17:43:27.913 015 11341.38 1.35 56905.29 88888.00 2017-01-15 17:43:28.413 015 11341.37 1.16 56905.29 88888.00 2017-01-15 17:43:28.913 015 11341.37 1.27 56905.29 88888.00 2017-01-15 17:43:29.413 015 11341.34 1.42 56905.28 88888.00 2017-01-15 17:43:29.913 015 11341.38 1.15 56905.25 88888.00 2017-01-15 17:43:30.413 015 11341.41 1.23 56905.30 88888.00 2017-01-15 17:43:30.913 015 11341.35 1.47 56905.32 88888.00 2017-01-15 17:43:31.413 015 11341.31 1.24 56905.32 88888.00 2017-01-15 17:43:31.913 015 11341.29 1.29 56905.45 88888.00 2017-01-15 17:43:32.413 015 11341.29 1.45 56905.54 88888.00 2017-01-15 17:43:32.913 015 11341.32 1.18 56905.47 88888.00 2017-01-15 17:43:33.413 015 11341.32 1.36 56905.45 88888.00 2017-01-15 17:43:33.913 015 11341.34 1.44 56905.49 88888.00 2017-01-15 17:43:34.413 015 11341.37 1.08 56905.51 88888.00 2017-01-15 17:43:34.913 015 11341.37 1.35 56905.47 88888.00 2017-01-15 17:43:35.413 015 11341.30 1.47 56905.50 88888.00 2017-01-15 17:43:35.913 015 11341.34 1.25 56905.55 88888.00 2017-01-15 17:43:36.413 015 11341.32 1.31 56905.54 88888.00 2017-01-15 17:43:36.913 015 11341.29 1.18 56905.56 88888.00 2017-01-15 17:43:37.413 015 11341.28 0.89 56905.54 88888.00 2017-01-15 17:43:37.913 015 11341.30 0.89 56905.57 88888.00 2017-01-15 17:43:38.413 015 11341.29 1.27 56905.57 88888.00 2017-01-15 17:43:38.913 015 11341.34 1.23 56905.60 88888.00 2017-01-15 17:43:39.413 015 11341.41 1.23 56905.55 88888.00 2017-01-15 17:43:39.913 015 11341.34 1.49 56905.55 88888.00 2017-01-15 17:43:40.413 015 11341.29 1.25 56905.51 88888.00 2017-01-15 17:43:40.913 015 11341.32 1.27 56905.53 88888.00 2017-01-15 17:43:41.413 015 11341.28 1.55 56905.49 88888.00 2017-01-15 17:43:41.913 015 11341.17 1.24 56905.50 88888.00 2017-01-15 17:43:42.413 015 11341.18 1.18 56905.51 88888.00 2017-01-15 17:43:42.913 015 11341.15 1.27 56905.49 88888.00 2017-01-15 17:43:43.413 015 11341.14 1.03 56905.50 88888.00 2017-01-15 17:43:43.913 015 11341.14 0.79 56905.53 88888.00 2017-01-15 17:43:44.413 015 11341.18 1.02 56905.51 88888.00 2017-01-15 17:43:44.913 015 11341.17 1.08 56905.47 88888.00 2017-01-15 17:43:45.413 015 11341.16 0.91 56905.47 88888.00 2017-01-15 17:43:45.913 015 11341.16 0.63 56905.47 88888.00 2017-01-15 17:43:46.413 015 11341.14 0.72 56905.43 88888.00 2017-01-15 17:43:46.913 015 11341.16 1.04 56905.43 88888.00 2017-01-15 17:43:47.413 015 11341.13 1.06 56905.42 88888.00 2017-01-15 17:43:47.913 015 11341.09 0.79 56905.42 88888.00 2017-01-15 17:43:48.413 015 11341.10 0.66 56905.41 88888.00 2017-01-15 17:43:48.913 015 11341.13 1.00 56905.43 88888.00 2017-01-15 17:43:49.413 015 11341.08 0.97 56905.41 88888.00 2017-01-15 17:43:49.913 015 11341.08 0.80 56905.41 88888.00 2017-01-15 17:43:50.413 015 11341.08 0.50 56905.45 88888.00 2017-01-15 17:43:50.913 015 11341.03 0.42 56905.44 88888.00 2017-01-15 17:43:51.413 015 11341.02 0.94 56905.45 88888.00 2017-01-15 17:43:51.913 015 11341.02 1.35 56905.48 88888.00 2017-01-15 17:43:52.413 015 11340.97 1.14 56905.49 88888.00 2017-01-15 17:43:52.913 015 11340.96 1.27 56905.48 88888.00 2017-01-15 17:43:53.413 015 11341.02 1.38 56905.48 88888.00 2017-01-15 17:43:53.913 015 11341.00 1.08 56905.43 88888.00 2017-01-15 17:43:54.413 015 11340.93 1.17 56905.49 88888.00 2017-01-15 17:43:54.913 015 11340.89 1.34 56905.44 88888.00 2017-01-15 17:43:55.413 015 11340.87 1.02 56905.43 88888.00 2017-01-15 17:43:55.913 015 11340.88 0.82 56905.41 88888.00 2017-01-15 17:43:56.413 015 11340.90 1.15 56905.45 88888.00 2017-01-15 17:43:56.913 015 11340.88 1.20 56905.44 88888.00 2017-01-15 17:43:57.413 015 11340.87 0.94 56905.40 88888.00 2017-01-15 17:43:57.913 015 11340.90 0.90 56905.41 88888.00 2017-01-15 17:43:58.413 015 11340.89 1.20 56905.43 88888.00 2017-01-15 17:43:58.913 015 11340.85 1.09 56905.47 88888.00 2017-01-15 17:43:59.413 015 11340.86 0.62 56905.44 88888.00 2017-01-15 17:43:59.913 015 11340.86 0.28 56905.41 88888.00 2017-01-15 17:44:00.413 015 11340.83 0.18 56905.42 88888.00 2017-01-15 17:44:00.913 015 11340.82 0.22 56905.48 88888.00 2017-01-15 17:44:01.413 015 11340.89 0.43 56905.53 88888.00 2017-01-15 17:44:01.913 015 11340.87 0.60 56905.54 88888.00 2017-01-15 17:44:02.413 015 11340.86 0.63 56905.49 88888.00 2017-01-15 17:44:02.913 015 11340.79 0.47 56905.53 88888.00 2017-01-15 17:44:03.413 015 11340.78 0.56 56905.55 88888.00 2017-01-15 17:44:03.913 015 11340.78 0.32 56905.54 88888.00 2017-01-15 17:44:04.413 015 11340.78 0.09 56905.57 88888.00 2017-01-15 17:44:04.913 015 11340.78 0.05 56905.50 88888.00 2017-01-15 17:44:05.413 015 11340.75 -0.02 56905.45 88888.00 2017-01-15 17:44:05.913 015 11340.75 -0.05 56905.53 88888.00 2017-01-15 17:44:06.413 015 11340.79 -0.07 56905.53 88888.00 2017-01-15 17:44:06.913 015 11340.78 -0.02 56905.56 88888.00 2017-01-15 17:44:07.413 015 11340.74 -0.01 56905.56 88888.00 2017-01-15 17:44:07.913 015 11340.72 0.00 56905.55 88888.00 2017-01-15 17:44:08.413 015 11340.69 -0.02 56905.60 88888.00 2017-01-15 17:44:08.913 015 11340.81 0.01 56905.66 88888.00 2017-01-15 17:44:09.413 015 11340.80 0.01 56905.67 88888.00 2017-01-15 17:44:09.913 015 11340.74 -0.01 56905.67 88888.00 2017-01-15 17:44:10.413 015 11340.81 -0.04 56905.64 88888.00 2017-01-15 17:44:10.913 015 11340.83 0.01 56905.62 88888.00 2017-01-15 17:44:11.413 015 11340.78 -0.01 56905.66 88888.00 2017-01-15 17:44:11.913 015 11340.82 -0.04 56905.64 88888.00 2017-01-15 17:44:12.413 015 11340.82 0.02 56905.66 88888.00 2017-01-15 17:44:12.913 015 11340.79 0.01 56905.69 88888.00 2017-01-15 17:44:13.413 015 11340.76 -0.02 56905.73 88888.00 2017-01-15 17:44:13.913 015 11340.75 -0.01 56905.75 88888.00 2017-01-15 17:44:14.413 015 11340.75 0.02 56905.79 88888.00 2017-01-15 17:44:14.913 015 11340.70 -0.01 56905.76 88888.00 2017-01-15 17:44:15.413 015 11340.70 0.00 56905.81 88888.00 2017-01-15 17:44:15.913 015 11340.75 0.00 56905.82 88888.00 2017-01-15 17:44:16.413 015 11340.74 -0.02 56905.87 88888.00 2017-01-15 17:44:16.913 015 11340.70 0.01 56905.92 88888.00 2017-01-15 17:44:17.413 015 11340.67 0.01 56905.99 88888.00 2017-01-15 17:44:17.913 015 11340.63 0.01 56906.01 88888.00 2017-01-15 17:44:18.413 015 11340.63 0.01 56906.02 88888.00 2017-01-15 17:44:18.913 015 11340.67 -0.01 56906.05 88888.00 2017-01-15 17:44:19.413 015 11340.63 0.00 56906.06 88888.00 2017-01-15 17:44:19.913 015 11340.65 0.14 56906.13 88888.00 2017-01-15 17:44:20.413 015 11340.62 0.26 56906.16 88888.00 2017-01-15 17:44:20.913 015 11340.60 0.22 56906.22 88888.00 2017-01-15 17:44:21.413 015 11340.55 0.46 56906.33 88888.00 2017-01-15 17:44:21.913 015 11340.52 0.88 56906.37 88888.00 2017-01-15 17:44:22.413 015 11340.49 0.91 56906.41 88888.00 2017-01-15 17:44:22.913 015 11340.51 0.73 56906.45 88888.00 2017-01-15 17:44:23.413 015 11340.51 0.50 56906.45 88888.00 2017-01-15 17:44:23.913 015 11340.45 0.36 56906.47 88888.00 2017-01-15 17:44:24.413 015 11340.41 0.23 56906.51 88888.00 2017-01-15 17:44:24.913 015 11340.38 0.63 56906.53 88888.00 2017-01-15 17:44:25.413 015 11340.39 0.86 56906.57 88888.00 2017-01-15 17:44:25.913 015 11340.39 0.70 56906.59 88888.00 2017-01-15 17:44:26.413 015 11340.38 0.62 56906.66 88888.00 2017-01-15 17:44:26.913 015 11340.35 0.30 56906.69 88888.00 2017-01-15 17:44:27.413 015 11340.26 0.07 56906.72 88888.00 2017-01-15 17:44:27.913 015 11340.37 0.14 56906.72 88888.00 2017-01-15 17:44:28.413 015 11340.38 0.34 56906.72 88888.00 2017-01-15 17:44:28.913 015 11340.35 0.66 56906.76 88888.00 2017-01-15 17:44:29.413 015 11340.34 0.91 56906.82 88888.00 2017-01-15 17:44:29.913 015 11340.35 0.77 56906.86 88888.00 2017-01-15 17:44:30.413 015 11340.34 0.63 56906.83 88888.00 2017-01-15 17:44:30.913 015 11340.27 0.41 56906.82 88888.00 2017-01-15 17:44:31.413 015 11340.27 0.30 56906.85 88888.00 2017-01-15 17:44:31.913 015 11340.26 0.52 56906.90 88888.00 2017-01-15 17:44:32.413 015 11340.24 0.88 56906.95 88888.00 2017-01-15 17:44:32.913 015 11340.32 0.83 56907.02 88888.00 2017-01-15 17:44:33.413 015 11340.32 0.60 56907.03 88888.00 2017-01-15 17:44:33.913 015 11340.33 0.27 56907.03 88888.00 2017-01-15 17:44:34.413 015 11340.32 0.20 56907.04 88888.00 2017-01-15 17:44:34.913 015 11340.27 0.09 56907.02 88888.00 2017-01-15 17:44:35.413 015 11340.24 -0.06 56907.04 88888.00 2017-01-15 17:44:35.913 015 11340.23 -0.05 56907.04 88888.00 2017-01-15 17:44:36.413 015 11340.21 -0.02 56907.05 88888.00 2017-01-15 17:44:36.913 015 11340.23 -0.05 56907.03 88888.00 2017-01-15 17:44:37.413 015 11340.24 -0.01 56907.03 88888.00 2017-01-15 17:44:37.913 015 11340.21 -0.01 56907.03 88888.00 2017-01-15 17:44:38.413 015 11340.20 -0.01 56907.08 88888.00 2017-01-15 17:44:38.913 015 11340.28 0.00 56907.11 88888.00 2017-01-15 17:44:39.413 015 11340.27 0.00 56907.11 88888.00 2017-01-15 17:44:39.913 015 11340.21 0.01 56907.15 88888.00 2017-01-15 17:44:40.413 015 11340.24 0.00 56907.11 88888.00 2017-01-15 17:44:40.913 015 11340.21 0.00 56907.16 88888.00 2017-01-15 17:44:41.413 015 11340.18 -0.01 56907.16 88888.00 2017-01-15 17:44:41.913 015 11340.19 -0.02 56907.12 88888.00 2017-01-15 17:44:42.413 015 11340.26 0.00 56907.10 88888.00 2017-01-15 17:44:42.913 015 11340.24 -0.04 56907.12 88888.00 2017-01-15 17:44:43.413 015 11340.23 0.01 56907.14 88888.00 2017-01-15 17:44:43.913 015 11340.27 0.01 56907.10 88888.00 2017-01-15 17:44:44.413 015 11340.26 -0.05 56907.10 88888.00 2017-01-15 17:44:44.913 015 11340.19 -0.01 56907.10 88888.00 2017-01-15 17:44:45.413 015 11340.32 -0.04 56907.12 88888.00 2017-01-15 17:44:45.913 015 11340.27 -0.05 56907.12 88888.00 2017-01-15 17:44:46.413 015 11340.17 0.00 56907.10 88888.00 2017-01-15 17:44:46.913 015 11340.16 -0.02 56907.09 88888.00 2017-01-15 17:44:47.413 015 11340.21 -0.04 56907.09 88888.00 2017-01-15 17:44:47.913 015 11340.26 -0.04 56907.05 88888.00 2017-01-15 17:44:48.413 015 11340.18 -0.02 56907.02 88888.00 2017-01-15 17:44:48.913 015 11340.20 0.00 56907.07 88888.00 2017-01-15 17:44:49.413 015 11340.18 -0.01 56907.09 88888.00 2017-01-15 17:44:49.913 015 11340.18 -0.01 56907.09 88888.00 2017-01-15 17:44:50.413 015 11340.18 -0.05 56907.14 88888.00 2017-01-15 17:44:50.913 015 11340.13 -0.06 56907.17 88888.00 2017-01-15 17:44:51.413 015 11340.17 -0.04 56907.14 88888.00 2017-01-15 17:44:51.913 015 11340.14 -0.04 56907.11 88888.00 2017-01-15 17:44:52.413 015 11340.12 -0.04 56907.07 88888.00 2017-01-15 17:44:52.913 015 11340.09 -0.06 56907.08 88888.00 2017-01-15 17:44:53.413 015 11340.17 -0.06 56907.08 88888.00 2017-01-15 17:44:53.913 015 11340.13 -0.02 56907.11 88888.00 2017-01-15 17:44:54.413 015 11340.09 -0.16 56907.14 88888.00 2017-01-15 17:44:54.913 015 11340.07 -0.22 56907.09 88888.00 2017-01-15 17:44:55.413 015 11340.05 -0.22 56907.11 88888.00 2017-01-15 17:44:55.913 015 11340.10 -0.09 56907.10 88888.00 2017-01-15 17:44:56.413 015 11340.16 0.01 56907.11 88888.00 2017-01-15 17:44:56.913 015 11340.12 -0.05 56907.12 88888.00 2017-01-15 17:44:57.413 015 11340.07 -0.01 56907.11 88888.00 2017-01-15 17:44:57.913 015 11340.10 0.00 56907.09 88888.00 2017-01-15 17:44:58.413 015 11340.09 0.00 56907.09 88888.00 2017-01-15 17:44:58.913 015 11340.11 0.00 56907.09 88888.00 2017-01-15 17:44:59.413 015 11340.13 -0.02 56907.09 88888.00 2017-01-15 17:44:59.913 015 11340.07 0.02 56907.09 88888.00 2017-01-15 17:45:00.413 015 11340.05 0.00 56907.17 88888.00 2017-01-15 17:45:00.913 015 11340.03 -0.01 56907.17 88888.00 2017-01-15 17:45:01.413 015 11340.05 -0.01 56907.16 88888.00 2017-01-15 17:45:01.913 015 11340.07 0.05 56907.22 88888.00 2017-01-15 17:45:02.413 015 11340.03 0.00 56907.21 88888.00 2017-01-15 17:45:02.913 015 11340.03 -0.02 56907.22 88888.00 2017-01-15 17:45:03.413 015 11340.00 0.02 56907.22 88888.00 2017-01-15 17:45:03.913 015 11339.93 0.01 56907.23 88888.00 2017-01-15 17:45:04.413 015 11339.92 -0.05 56907.22 88888.00 2017-01-15 17:45:04.913 015 11339.91 -0.02 56907.22 88888.00 2017-01-15 17:45:05.413 015 11339.92 0.00 56907.28 88888.00 2017-01-15 17:45:05.913 015 11339.92 -0.04 56907.30 88888.00 2017-01-15 17:45:06.413 015 11339.90 -0.05 56907.30 88888.00 2017-01-15 17:45:06.913 015 11339.88 0.06 56907.28 88888.00 2017-01-15 17:45:07.413 015 11339.88 0.04 56907.28 88888.00 2017-01-15 17:45:07.913 015 11339.89 -0.02 56907.34 88888.00 2017-01-15 17:45:08.413 015 11339.79 -0.01 56907.35 88888.00 2017-01-15 17:45:08.913 015 11339.79 0.01 56907.37 88888.00 2017-01-15 17:45:09.413 015 11339.71 0.01 56907.44 88888.00 2017-01-15 17:45:09.913 015 11339.71 -0.01 56907.46 88888.00 2017-01-15 17:45:10.413 015 11339.74 -0.02 56907.49 88888.00 2017-01-15 17:45:10.913 015 11339.75 0.00 56907.46 88888.00 2017-01-15 17:45:11.413 015 11339.72 0.02 56907.46 88888.00 2017-01-15 17:45:11.913 015 11339.65 -0.01 56907.47 88888.00 2017-01-15 17:45:12.413 015 11339.61 -0.01 56907.46 88888.00 2017-01-15 17:45:12.913 015 11339.60 0.00 56907.49 88888.00 2017-01-15 17:45:13.413 015 11339.57 0.01 56907.50 88888.00 2017-01-15 17:45:13.913 015 11339.55 -0.01 56907.52 88888.00 2017-01-15 17:45:14.413 015 11339.55 -0.01 56907.57 88888.00 2017-01-15 17:45:14.913 015 11339.50 -0.09 56907.52 88888.00 2017-01-15 17:45:15.413 015 11339.53 -0.09 56907.49 88888.00 2017-01-15 17:45:15.913 015 11339.55 -0.06 56907.49 88888.00 2017-01-15 17:45:16.413 015 11339.54 -0.09 56907.50 88888.00 2017-01-15 17:45:16.913 015 11339.53 -0.12 56907.49 88888.00 2017-01-15 17:45:17.413 015 11339.46 0.00 56907.53 88888.00 2017-01-15 17:45:17.913 015 11339.41 0.12 56907.54 88888.00 2017-01-15 17:45:18.413 015 11339.41 0.09 56907.57 88888.00 2017-01-15 17:45:18.913 015 11339.36 0.04 56907.56 88888.00 2017-01-15 17:45:19.413 015 11339.33 -0.07 56907.52 88888.00 2017-01-15 17:45:19.913 015 11339.30 -0.08 56907.55 88888.00 2017-01-15 17:45:20.413 015 11339.30 0.04 56907.59 88888.00 2017-01-15 17:45:20.913 015 11339.24 0.18 56907.54 88888.00 2017-01-15 17:45:21.413 015 11339.23 0.13 56907.53 88888.00 2017-01-15 17:45:21.913 015 11339.22 0.02 56907.54 88888.00 2017-01-15 17:45:22.413 015 11339.23 0.11 56907.53 88888.00 2017-01-15 17:45:22.913 015 11339.15 0.02 56907.50 88888.00 2017-01-15 17:45:23.413 015 11339.14 -0.13 56907.44 88888.00 2017-01-15 17:45:23.913 015 11339.08 -0.11 56907.42 88888.00 2017-01-15 17:45:24.413 015 11339.09 -0.07 56907.44 88888.00 2017-01-15 17:45:24.913 015 11339.08 -0.04 56907.52 88888.00 2017-01-15 17:45:25.413 015 11339.09 -0.04 56907.54 88888.00 2017-01-15 17:45:25.913 015 11339.08 -0.04 56907.50 88888.00 2017-01-15 17:45:26.413 015 11339.08 -0.04 56907.47 88888.00 2017-01-15 17:45:26.913 015 11339.08 -0.20 56907.49 88888.00 2017-01-15 17:45:27.413 015 11339.01 -0.34 56907.46 88888.00 2017-01-15 17:45:27.913 015 11338.96 -0.45 56907.43 88888.00 2017-01-15 17:45:28.413 015 11338.96 -0.74 56907.40 88888.00 2017-01-15 17:45:28.913 015 11338.96 -0.81 56907.31 88888.00 2017-01-15 17:45:29.413 015 11338.91 -0.69 56907.33 88888.00 2017-01-15 17:45:29.913 015 11338.95 -0.50 56907.30 88888.00 2017-01-15 17:45:30.413 015 11338.95 -0.45 56907.30 88888.00 2017-01-15 17:45:30.913 015 11338.95 -0.47 56907.33 88888.00 2017-01-15 17:45:31.413 015 11339.00 -0.66 56907.34 88888.00 2017-01-15 17:45:31.913 015 11338.95 -0.88 56907.35 88888.00 2017-01-15 17:45:32.413 015 11338.92 -0.76 56907.29 88888.00 2017-01-15 17:45:32.913 015 11338.96 -0.61 56907.25 88888.00 2017-01-15 17:45:33.413 015 11338.99 -0.45 56907.20 88888.00 2017-01-15 17:45:33.913 015 11338.95 -0.55 56907.21 88888.00 2017-01-15 17:45:34.413 015 11338.96 -0.80 56907.23 88888.00 2017-01-15 17:45:34.913 015 11338.94 -0.88 56907.22 88888.00 2017-01-15 17:45:35.413 015 11338.95 -0.76 56907.18 88888.00 2017-01-15 17:45:35.913 015 11338.94 -0.55 56907.21 88888.00 2017-01-15 17:45:36.413 015 11338.95 -0.54 56907.21 88888.00 2017-01-15 17:45:36.913 015 11338.94 -0.69 56907.12 88888.00 2017-01-15 17:45:37.413 015 11339.00 -0.97 56907.04 88888.00 2017-01-15 17:45:37.913 015 11338.94 -0.91 56907.05 88888.00 2017-01-15 17:45:38.413 015 11338.93 -0.72 56907.14 88888.00 2017-01-15 17:45:38.913 015 11338.96 -0.38 56907.18 88888.00 2017-01-15 17:45:39.413 015 11338.95 -0.34 56907.15 88888.00 2017-01-15 17:45:39.913 015 11338.96 -0.60 56907.07 88888.00 2017-01-15 17:45:40.413 015 11339.01 -0.88 56907.03 88888.00 2017-01-15 17:45:40.913 015 11339.01 -0.76 56907.02 88888.00 2017-01-15 17:45:41.404 015 11338.96 -0.66 56906.97 88888.00 2017-01-15 17:45:41.904 015 11338.98 -0.42 56906.98 88888.00 2017-01-15 17:45:42.404 015 11339.00 -0.39 56906.95 88888.00 2017-01-15 17:45:42.904 015 11339.03 -0.41 56906.90 88888.00 2017-01-15 17:45:43.404 015 11339.05 -0.64 56906.90 88888.00 2017-01-15 17:45:43.904 015 11339.08 -0.81 56906.90 88888.00 2017-01-15 17:45:44.404 015 11339.07 -0.75 56906.91 88888.00 2017-01-15 17:45:44.904 015 11339.03 -0.64 56906.90 88888.00 2017-01-15 17:45:45.404 015 11339.06 -0.59 56906.79 88888.00 2017-01-15 17:45:45.904 015 11339.05 -0.82 56906.80 88888.00 2017-01-15 17:45:46.404 015 11339.05 -1.07 56906.79 88888.00 2017-01-15 17:45:46.904 015 11339.06 -1.02 56906.76 88888.00 2017-01-15 17:45:47.404 015 11339.02 -0.84 56906.73 88888.00 2017-01-15 17:45:47.904 015 11339.05 -0.97 56906.71 88888.00 2017-01-15 17:45:48.404 015 11339.03 -1.20 56906.75 88888.00 2017-01-15 17:45:48.904 015 11339.03 -1.07 56906.70 88888.00 2017-01-15 17:45:49.404 015 11339.08 -0.94 56906.69 88888.00 2017-01-15 17:45:49.904 015 11339.09 -1.18 56906.63 88888.00 2017-01-15 17:45:50.404 015 11339.10 -1.18 56906.63 88888.00 2017-01-15 17:45:50.904 015 11339.14 -0.96 56906.60 88888.00 2017-01-15 17:45:51.404 015 11339.10 -1.04 56906.62 88888.00 2017-01-15 17:45:51.904 015 11339.12 -1.24 56906.57 88888.00 2017-01-15 17:45:52.404 015 11339.14 -1.14 56906.60 88888.00 2017-01-15 17:45:52.904 015 11339.12 -1.01 56906.63 88888.00 2017-01-15 17:45:53.404 015 11339.16 -1.29 56906.53 88888.00 2017-01-15 17:45:53.904 015 11339.17 -1.25 56906.52 88888.00 2017-01-15 17:45:54.404 015 11339.15 -1.01 56906.54 88888.00 2017-01-15 17:45:54.904 015 11339.15 -1.13 56906.50 88888.00 2017-01-15 17:45:55.404 015 11339.22 -1.27 56906.52 88888.00 2017-01-15 17:45:55.904 015 11339.14 -1.08 56906.53 88888.00 2017-01-15 17:45:56.404 015 11339.15 -1.10 56906.57 88888.00 2017-01-15 17:45:56.904 015 11339.16 -1.29 56906.62 88888.00 2017-01-15 17:45:57.404 015 11339.14 -1.13 56906.57 88888.00 2017-01-15 17:45:57.904 015 11339.12 -1.03 56906.56 88888.00 2017-01-15 17:45:58.404 015 11339.20 -1.28 56906.53 88888.00 2017-01-15 17:45:58.904 015 11339.14 -1.22 56906.57 88888.00 2017-01-15 17:45:59.404 015 11339.12 -1.02 56906.60 88888.00 2017-01-15 17:45:59.904 015 11339.08 -1.23 56906.60 88888.00 2017-01-15 17:46:00.404 015 11339.17 -1.31 56906.60 88888.00 2017-01-15 17:46:00.904 015 11339.16 -1.13 56906.65 88888.00 2017-01-15 17:46:01.404 015 11339.15 -1.24 56906.66 88888.00 2017-01-15 17:46:01.904 015 11339.15 -1.31 56906.69 88888.00 2017-01-15 17:46:02.404 015 11339.12 -1.09 56906.69 88888.00 2017-01-15 17:46:02.904 015 11339.12 -1.09 56906.65 88888.00 2017-01-15 17:46:03.404 015 11339.07 -1.18 56906.70 88888.00 2017-01-15 17:46:03.904 015 11339.05 -1.01 56906.73 88888.00 2017-01-15 17:46:04.404 015 11339.09 -0.96 56906.80 88888.00 2017-01-15 17:46:04.904 015 11339.13 -1.20 56906.85 88888.00 2017-01-15 17:46:05.404 015 11339.12 -1.31 56906.86 88888.00 2017-01-15 17:46:05.904 015 11339.10 -1.04 56906.90 88888.00 2017-01-15 17:46:06.404 015 11339.13 -1.01 56906.90 88888.00 2017-01-15 17:46:06.904 015 11339.10 -1.28 56906.90 88888.00 2017-01-15 17:46:07.404 015 11339.10 -1.15 56906.92 88888.00 2017-01-15 17:46:07.904 015 11339.08 -0.95 56906.99 88888.00 2017-01-15 17:46:08.404 015 11339.01 -1.17 56906.98 88888.00 2017-01-15 17:46:08.904 015 11339.02 -1.17 56907.03 88888.00 2017-01-15 17:46:09.404 015 11339.02 -0.95 56907.07 88888.00 2017-01-15 17:46:09.904 015 11339.00 -1.00 56907.12 88888.00 2017-01-15 17:46:10.404 015 11339.00 -1.24 56907.15 88888.00 2017-01-15 17:46:10.904 015 11338.99 -1.04 56907.12 88888.00 2017-01-15 17:46:11.404 015 11339.01 -0.83 56907.18 88888.00 2017-01-15 17:46:11.904 015 11339.03 -0.98 56907.21 88888.00 2017-01-15 17:46:12.404 015 11339.03 -1.16 56907.31 88888.00 2017-01-15 17:46:12.904 015 11339.06 -0.94 56907.39 88888.00 2017-01-15 17:46:13.404 015 11339.03 -0.82 56907.36 88888.00 2017-01-15 17:46:13.904 015 11338.98 -1.00 56907.36 88888.00 2017-01-15 17:46:14.404 015 11339.01 -1.13 56907.41 88888.00 2017-01-15 17:46:14.904 015 11338.98 -0.95 56907.49 88888.00 2017-01-15 17:46:15.404 015 11338.94 -0.76 56907.52 88888.00 2017-01-15 17:46:15.904 015 11338.93 -0.93 56907.48 88888.00 2017-01-15 17:46:16.404 015 11338.92 -1.11 56907.47 88888.00 2017-01-15 17:46:16.904 015 11338.92 -1.01 56907.52 88888.00 2017-01-15 17:46:17.404 015 11338.95 -0.79 56907.53 88888.00 2017-01-15 17:46:17.904 015 11338.95 -0.87 56907.56 88888.00 2017-01-15 17:46:18.404 015 11338.94 -1.10 56907.56 88888.00 2017-01-15 17:46:18.904 015 11338.95 -1.00 56907.60 88888.00 2017-01-15 17:46:19.404 015 11338.92 -0.80 56907.65 88888.00 2017-01-15 17:46:19.904 015 11338.93 -0.86 56907.65 88888.00 2017-01-15 17:46:20.404 015 11338.93 -1.08 56907.54 88888.00 2017-01-15 17:46:20.904 015 11338.93 -0.98 56907.55 88888.00 2017-01-15 17:46:21.404 015 11338.93 -0.81 56907.50 88888.00 2017-01-15 17:46:21.904 015 11338.92 -0.93 56907.53 88888.00 2017-01-15 17:46:22.404 015 11338.92 -1.16 56907.60 88888.00 2017-01-15 17:46:22.904 015 11338.99 -1.03 56907.68 88888.00 2017-01-15 17:46:23.404 015 11338.95 -0.87 56907.73 88888.00 2017-01-15 17:46:23.904 015 11338.92 -0.98 56907.72 88888.00 2017-01-15 17:46:24.404 015 11338.95 -1.17 56907.68 88888.00 2017-01-15 17:46:24.904 015 11338.94 -1.02 56907.63 88888.00 2017-01-15 17:46:25.404 015 11338.91 -0.82 56907.57 88888.00 2017-01-15 17:46:25.904 015 11338.92 -1.02 56907.55 88888.00 2017-01-15 17:46:26.404 015 11338.86 -1.15 56907.50 88888.00 2017-01-15 17:46:26.904 015 11338.80 -0.96 56907.52 88888.00 2017-01-15 17:46:27.404 015 11338.86 -0.81 56907.48 88888.00 2017-01-15 17:46:27.904 015 11338.86 -1.08 56907.52 88888.00 2017-01-15 17:46:28.404 015 11338.85 -1.21 56907.61 88888.00 2017-01-15 17:46:28.904 015 11338.82 -0.98 56907.63 88888.00 2017-01-15 17:46:29.404 015 11338.82 -0.98 56907.59 88888.00 2017-01-15 17:46:29.904 015 11338.85 -1.27 56907.59 88888.00 2017-01-15 17:46:30.404 015 11338.84 -1.15 56907.56 88888.00 2017-01-15 17:46:30.904 015 11338.81 -1.00 56907.50 88888.00 2017-01-15 17:46:31.404 015 11338.84 -1.25 56907.43 88888.00 2017-01-15 17:46:31.904 015 11338.87 -1.24 56907.44 88888.00 2017-01-15 17:46:32.404 015 11338.86 -1.03 56907.46 88888.00 2017-01-15 17:46:32.904 015 11338.81 -1.22 56907.44 88888.00 2017-01-15 17:46:33.404 015 11338.84 -1.38 56907.43 88888.00 2017-01-15 17:46:33.904 015 11338.77 -1.16 56907.44 88888.00 2017-01-15 17:46:34.404 015 11338.78 -1.22 56907.40 88888.00 2017-01-15 17:46:34.904 015 11338.77 -1.42 56907.36 88888.00 2017-01-15 17:46:35.404 015 11338.79 -1.22 56907.31 88888.00 2017-01-15 17:46:35.904 015 11338.79 -1.27 56907.27 88888.00 2017-01-15 17:46:36.404 015 11338.80 -1.40 56907.27 88888.00 2017-01-15 17:46:36.904 015 11338.81 -1.16 56907.31 88888.00 2017-01-15 17:46:37.404 015 11338.73 -1.27 56907.25 88888.00 2017-01-15 17:46:37.904 015 11338.71 -1.45 56907.25 88888.00 2017-01-15 17:46:38.404 015 11338.79 -1.28 56907.23 88888.00 2017-01-15 17:46:38.904 015 11338.77 -1.38 56907.18 88888.00 2017-01-15 17:46:39.404 015 11338.77 -1.47 56907.22 88888.00 2017-01-15 17:46:39.904 015 11338.73 -1.27 56907.18 88888.00 2017-01-15 17:46:40.404 015 11338.77 -1.44 56907.20 88888.00 2017-01-15 17:46:40.904 015 11338.78 -1.43 56907.20 88888.00 2017-01-15 17:46:41.404 015 11338.71 -1.34 56907.20 88888.00 2017-01-15 17:46:41.904 015 11338.78 -1.50 56907.21 88888.00 2017-01-15 17:46:42.404 015 11338.74 -1.36 56907.18 88888.00 2017-01-15 17:46:42.904 015 11338.75 -1.32 56907.15 88888.00 2017-01-15 17:46:43.404 015 11338.75 -1.45 56907.12 88888.00 2017-01-15 17:46:43.904 015 11338.74 -1.34 56907.09 88888.00 2017-01-15 17:46:44.404 015 11338.70 -1.35 56907.09 88888.00 2017-01-15 17:46:44.904 015 11338.77 -1.47 56907.15 88888.00 2017-01-15 17:46:45.404 015 11338.77 -1.29 56907.11 88888.00 2017-01-15 17:46:45.904 015 11338.77 -1.47 56907.10 88888.00 2017-01-15 17:46:46.404 015 11338.82 -1.44 56907.12 88888.00 2017-01-15 17:46:46.904 015 11338.77 -1.25 56907.09 88888.00 2017-01-15 17:46:47.404 015 11338.74 -1.45 56907.05 88888.00 2017-01-15 17:46:47.904 015 11338.79 -1.37 56907.02 88888.00 2017-01-15 17:46:48.404 015 11338.72 -1.28 56907.05 88888.00 2017-01-15 17:46:48.904 015 11338.65 -1.43 56907.02 88888.00 2017-01-15 17:46:49.404 015 11338.73 -1.30 56907.01 88888.00 2017-01-15 17:46:49.904 015 11338.73 -1.29 56907.03 88888.00 2017-01-15 17:46:50.404 015 11338.67 -1.47 56907.03 88888.00 2017-01-15 17:46:50.904 015 11338.67 -1.27 56906.99 88888.00 2017-01-15 17:46:51.404 015 11338.70 -1.27 56906.98 88888.00 2017-01-15 17:46:51.904 015 11338.75 -1.43 56906.99 88888.00 2017-01-15 17:46:52.404 015 11338.80 -1.20 56906.96 88888.00 2017-01-15 17:46:52.904 015 11338.79 -1.27 56906.96 88888.00 2017-01-15 17:46:53.404 015 11338.73 -1.42 56906.96 88888.00 2017-01-15 17:46:53.904 015 11338.77 -1.17 56906.96 88888.00 2017-01-15 17:46:54.404 015 11338.84 -1.23 56906.98 88888.00 2017-01-15 17:46:54.904 015 11338.84 -1.40 56907.02 88888.00 2017-01-15 17:46:55.404 015 11338.86 -1.21 56907.04 88888.00 2017-01-15 17:46:55.904 015 11338.78 -1.24 56907.01 88888.00 2017-01-15 17:46:56.404 015 11338.74 -1.35 56906.99 88888.00 2017-01-15 17:46:56.904 015 11338.78 -1.17 56906.95 88888.00 2017-01-15 17:46:57.404 015 11338.82 -1.18 56906.91 88888.00 2017-01-15 17:46:57.904 015 11338.82 -1.41 56907.02 88888.00 2017-01-15 17:46:58.404 015 11338.81 -1.21 56907.02 88888.00 2017-01-15 17:46:58.904 015 11338.86 -1.20 56906.99 88888.00 2017-01-15 17:46:59.404 015 11338.85 -1.16 56906.91 88888.00 2017-01-15 17:46:59.904 015 11338.85 -0.93 56906.89 88888.00 2017-01-15 17:47:00.404 015 11338.87 -0.45 56906.96 88888.00 2017-01-15 17:47:00.904 015 11338.86 -0.20 56907.01 88888.00 2017-01-15 17:47:01.404 015 11338.85 -0.22 56906.97 88888.00 2017-01-15 17:47:01.904 015 11338.85 -0.36 56906.95 88888.00 2017-01-15 17:47:02.404 015 11338.88 -0.40 56906.91 88888.00 2017-01-15 17:47:02.904 015 11338.86 -0.81 56906.90 88888.00 2017-01-15 17:47:03.404 015 11338.89 -0.88 56906.95 88888.00 2017-01-15 17:47:03.904 015 11338.88 -0.74 56906.92 88888.00 2017-01-15 17:47:04.404 015 11338.86 -0.52 56906.92 88888.00 2017-01-15 17:47:04.904 015 11338.88 -0.52 56906.92 88888.00 2017-01-15 17:47:05.404 015 11338.89 -0.68 56906.93 88888.00 2017-01-15 17:47:05.904 015 11338.88 -0.95 56906.85 88888.00 2017-01-15 17:47:06.404 015 11338.94 -1.03 56906.83 88888.00 2017-01-15 17:47:06.904 015 11338.96 -0.96 56906.83 88888.00 2017-01-15 17:47:07.404 015 11338.94 -1.10 56906.80 88888.00 2017-01-15 17:47:07.904 015 11338.93 -1.23 56906.84 88888.00 2017-01-15 17:47:08.404 015 11338.92 -1.00 56906.85 88888.00 2017-01-15 17:47:08.904 015 11338.94 -0.97 56906.82 88888.00 2017-01-15 17:47:09.404 015 11338.95 -1.27 56906.78 88888.00 2017-01-15 17:47:09.904 015 11338.94 -1.16 56906.67 88888.00 2017-01-15 17:47:10.404 015 11338.98 -0.97 56906.66 88888.00 2017-01-15 17:47:10.904 015 11339.01 -1.11 56906.65 88888.00 2017-01-15 17:47:11.404 015 11339.01 -1.23 56906.63 88888.00 2017-01-15 17:47:11.904 015 11338.99 -1.00 56906.62 88888.00 2017-01-15 17:47:12.404 015 11339.01 -0.97 56906.57 88888.00 2017-01-15 17:47:12.904 015 11338.98 -1.25 56906.50 88888.00 2017-01-15 17:47:13.404 015 11338.93 -1.11 56906.56 88888.00 2017-01-15 17:47:13.904 015 11338.98 -0.93 56906.54 88888.00 2017-01-15 17:47:14.404 015 11339.01 -1.15 56906.47 88888.00 2017-01-15 17:47:14.904 015 11339.01 -1.28 56906.46 88888.00 2017-01-15 17:47:15.404 015 11339.01 -1.09 56906.43 88888.00 2017-01-15 17:47:15.904 015 11338.99 -1.08 56906.43 88888.00 2017-01-15 17:47:16.404 015 11339.05 -1.28 56906.38 88888.00 2017-01-15 17:47:16.904 015 11339.05 -1.15 56906.41 88888.00 2017-01-15 17:47:17.404 015 11339.03 -1.02 56906.35 88888.00 2017-01-15 17:47:17.904 015 11339.06 -1.25 56906.34 88888.00 2017-01-15 17:47:18.404 015 11339.07 -1.22 56906.38 88888.00 2017-01-15 17:47:18.904 015 11339.09 -0.96 56906.28 88888.00 2017-01-15 17:47:19.404 015 11339.05 -1.08 56906.22 88888.00 2017-01-15 17:47:19.904 015 11339.10 -1.24 56906.19 88888.00 2017-01-15 17:47:20.404 015 11339.13 -1.10 56906.13 88888.00 2017-01-15 17:47:20.904 015 11339.12 -0.98 56906.14 88888.00 2017-01-15 17:47:21.404 015 11339.10 -1.27 56906.12 88888.00 2017-01-15 17:47:21.904 015 11339.13 -1.18 56906.11 88888.00 2017-01-15 17:47:22.404 015 11339.20 -0.98 56906.07 88888.00 2017-01-15 17:47:22.904 015 11339.21 -1.15 56906.06 88888.00 2017-01-15 17:47:23.404 015 11339.19 -1.27 56906.11 88888.00 2017-01-15 17:47:23.904 015 11339.16 -1.06 56906.08 88888.00 2017-01-15 17:47:24.404 015 11339.21 -1.04 56905.99 88888.00 2017-01-15 17:47:24.904 015 11339.19 -1.30 56906.01 88888.00 2017-01-15 17:47:25.404 015 11339.15 -1.11 56905.99 88888.00 2017-01-15 17:47:25.904 015 11339.17 -0.95 56905.96 88888.00 2017-01-15 17:47:26.404 015 11339.17 -1.16 56905.98 88888.00 2017-01-15 17:47:26.904 015 11339.12 -1.25 56906.01 88888.00 2017-01-15 17:47:27.404 015 11339.15 -1.04 56906.02 88888.00 2017-01-15 17:47:27.904 015 11339.16 -1.15 56905.90 88888.00 2017-01-15 17:47:28.404 015 11339.10 -1.28 56905.95 88888.00 2017-01-15 17:47:28.904 015 11339.08 -1.04 56905.99 88888.00 2017-01-15 17:47:29.404 015 11339.20 -0.94 56905.93 88888.00 2017-01-15 17:47:29.904 015 11339.19 -1.24 56905.93 88888.00 2017-01-15 17:47:30.404 015 11339.21 -1.21 56905.99 88888.00 2017-01-15 17:47:30.904 015 11339.23 -0.97 56906.06 88888.00 2017-01-15 17:47:31.404 015 11339.22 -1.02 56906.06 88888.00 2017-01-15 17:47:31.904 015 11339.22 -1.27 56906.08 88888.00 2017-01-15 17:47:32.404 015 11339.23 -1.09 56906.12 88888.00 2017-01-15 17:47:32.904 015 11339.21 -1.03 56906.09 88888.00 2017-01-15 17:47:33.404 015 11339.21 -1.24 56906.03 88888.00 2017-01-15 17:47:33.904 015 11339.19 -1.08 56906.07 88888.00 2017-01-15 17:47:34.404 015 11339.21 -0.90 56906.11 88888.00 2017-01-15 17:47:34.904 015 11339.26 -1.00 56906.06 88888.00 2017-01-15 17:47:35.404 015 11339.34 -1.16 56906.05 88888.00 2017-01-15 17:47:35.904 015 11339.34 -0.82 56906.03 88888.00 2017-01-15 17:47:36.404 015 11339.33 -0.46 56906.01 88888.00 2017-01-15 17:47:36.904 015 11339.31 -0.52 56906.03 88888.00 2017-01-15 17:47:37.404 015 11339.31 -0.77 56906.06 88888.00 2017-01-15 17:47:37.904 015 11339.27 -1.03 56906.07 88888.00 2017-01-15 17:47:38.404 015 11339.23 -0.90 56906.16 88888.00 2017-01-15 17:47:38.904 015 11339.27 -0.76 56906.15 88888.00 2017-01-15 17:47:39.404 015 11339.31 -0.77 56906.16 88888.00 2017-01-15 17:47:39.904 015 11339.34 -1.07 56906.18 88888.00 2017-01-15 17:47:40.404 015 11339.33 -1.15 56906.18 88888.00 2017-01-15 17:47:40.904 015 11339.29 -0.91 56906.21 88888.00 2017-01-15 17:47:41.404 015 11339.31 -0.89 56906.14 88888.00 2017-01-15 17:47:41.904 015 11339.29 -1.16 56906.14 88888.00 2017-01-15 17:47:42.404 015 11339.31 -1.08 56906.20 88888.00 2017-01-15 17:47:42.904 015 11339.34 -0.91 56906.21 88888.00 2017-01-15 17:47:43.404 015 11339.33 -0.98 56906.20 88888.00 2017-01-15 17:47:43.904 015 11339.33 -1.21 56906.18 88888.00 2017-01-15 17:47:44.404 015 11339.34 -1.06 56906.24 88888.00 2017-01-15 17:47:44.904 015 11339.34 -0.84 56906.25 88888.00 2017-01-15 17:47:45.404 015 11339.30 -1.03 56906.19 88888.00 2017-01-15 17:47:45.904 015 11339.30 -1.17 56906.22 88888.00 2017-01-15 17:47:46.404 015 11339.30 -1.02 56906.24 88888.00 2017-01-15 17:47:46.904 015 11339.31 -0.86 56906.34 88888.00 2017-01-15 17:47:47.404 015 11339.30 -0.90 56906.38 88888.00 2017-01-15 17:47:47.904 015 11339.36 -0.91 56906.38 88888.00 2017-01-15 17:47:48.404 015 11339.34 -0.79 56906.38 88888.00 2017-01-15 17:47:48.904 015 11339.33 -0.64 56906.34 88888.00 2017-01-15 17:47:49.404 015 11339.35 -0.82 56906.37 88888.00 2017-01-15 17:47:49.904 015 11339.37 -1.11 56906.43 88888.00 2017-01-15 17:47:50.404 015 11339.34 -1.08 56906.44 88888.00 2017-01-15 17:47:50.904 015 11339.31 -0.84 56906.40 88888.00 2017-01-15 17:47:51.404 015 11339.33 -0.80 56906.43 88888.00 2017-01-15 17:47:51.904 015 11339.31 -1.09 56906.43 88888.00 2017-01-15 17:47:52.404 015 11339.30 -0.87 56906.44 88888.00 2017-01-15 17:47:52.904 015 11339.31 -0.64 56906.50 88888.00 2017-01-15 17:47:53.404 015 11339.27 -0.60 56906.45 88888.00 2017-01-15 17:47:53.904 015 11339.26 -0.73 56906.45 88888.00 2017-01-15 17:47:54.404 015 11339.27 -1.06 56906.45 88888.00 2017-01-15 17:47:54.904 015 11339.30 -0.98 56906.45 88888.00 2017-01-15 17:47:55.404 015 11339.30 -0.73 56906.45 88888.00 2017-01-15 17:47:55.904 015 11339.27 -0.68 56906.51 88888.00 2017-01-15 17:47:56.405 015 11339.29 -0.93 56906.53 88888.00 2017-01-15 17:47:56.905 015 11339.26 -1.06 56906.53 88888.00 2017-01-15 17:47:57.405 015 11339.22 -0.90 56906.51 88888.00 2017-01-15 17:47:57.905 015 11339.22 -0.70 56906.48 88888.00 2017-01-15 17:47:58.405 015 11339.24 -0.70 56906.47 88888.00 2017-01-15 17:47:58.905 015 11339.22 -0.98 56906.52 88888.00 2017-01-15 17:47:59.405 015 11339.28 -0.91 56906.53 88888.00 2017-01-15 17:47:59.905 015 11339.24 -0.74 56906.54 88888.00 2017-01-15 17:48:00.405 015 11339.27 -0.53 56906.48 88888.00 2017-01-15 17:48:00.905 015 11339.29 -0.60 56906.48 88888.00 2017-01-15 17:48:01.405 015 11339.27 -0.91 56906.48 88888.00 2017-01-15 17:48:01.905 015 11339.26 -0.95 56906.50 88888.00 2017-01-15 17:48:02.405 015 11339.26 -0.80 56906.48 88888.00 2017-01-15 17:48:02.905 015 11339.23 -0.66 56906.47 88888.00 2017-01-15 17:48:03.405 015 11339.26 -0.70 56906.44 88888.00 2017-01-15 17:48:03.905 015 11339.33 -0.98 56906.38 88888.00 2017-01-15 17:48:04.405 015 11339.34 -0.95 56906.34 88888.00 2017-01-15 17:48:04.905 015 11339.24 -0.73 56906.28 88888.00 2017-01-15 17:48:05.405 015 11339.22 -0.63 56906.26 88888.00 2017-01-15 17:48:05.905 015 11339.23 -0.86 56906.30 88888.00 2017-01-15 17:48:06.405 015 11339.21 -1.02 56906.32 88888.00 2017-01-15 17:48:06.905 015 11339.22 -0.91 56906.28 88888.00 2017-01-15 17:48:07.405 015 11339.26 -0.70 56906.28 88888.00 2017-01-15 17:48:07.905 015 11339.23 -0.74 56906.22 88888.00 2017-01-15 17:48:08.405 015 11339.19 -1.04 56906.21 88888.00 2017-01-15 17:48:08.905 015 11339.22 -1.07 56906.22 88888.00 2017-01-15 17:48:09.405 015 11339.22 -0.82 56906.22 88888.00 2017-01-15 17:48:09.905 015 11339.26 -0.75 56906.16 88888.00 2017-01-15 17:48:10.405 015 11339.27 -0.82 56906.11 88888.00 2017-01-15 17:48:10.905 015 11339.24 -0.87 56906.06 88888.00 2017-01-15 17:48:11.405 015 11339.24 -0.74 56906.05 88888.00 2017-01-15 17:48:11.905 015 11339.29 -0.53 56906.00 88888.00 2017-01-15 17:48:12.405 015 11339.29 -0.46 56906.05 88888.00 2017-01-15 17:48:12.905 015 11339.28 -0.55 56906.00 88888.00 2017-01-15 17:48:13.405 015 11339.29 -0.77 56905.96 88888.00 2017-01-15 17:48:13.905 015 11339.31 -0.87 56905.89 88888.00 2017-01-15 17:48:14.405 015 11339.31 -0.89 56905.82 88888.00 2017-01-15 17:48:14.905 015 11339.31 -0.86 56905.85 88888.00 2017-01-15 17:48:15.405 015 11339.33 -1.02 56905.81 88888.00 2017-01-15 17:48:15.905 015 11339.34 -1.20 56905.81 88888.00 2017-01-15 17:48:16.405 015 11339.36 -1.07 56905.79 88888.00 2017-01-15 17:48:16.905 015 11339.33 -0.89 56905.70 88888.00 2017-01-15 17:48:17.405 015 11339.33 -1.09 56905.68 88888.00 2017-01-15 17:48:17.905 015 11339.29 -1.11 56905.66 88888.00 2017-01-15 17:48:18.405 015 11339.34 -0.90 56905.62 88888.00 2017-01-15 17:48:18.905 015 11339.33 -0.88 56905.58 88888.00 2017-01-15 17:48:19.405 015 11339.35 -1.20 56905.53 88888.00 2017-01-15 17:48:19.905 015 11339.40 -1.15 56905.53 88888.00 2017-01-15 17:48:20.405 015 11339.36 -0.90 56905.48 88888.00 2017-01-15 17:48:20.905 015 11339.40 -0.86 56905.47 88888.00 2017-01-15 17:48:21.405 015 11339.44 -1.01 56905.45 88888.00 2017-01-15 17:48:21.905 015 11339.41 -0.90 56905.43 88888.00 2017-01-15 17:48:22.405 015 11339.36 -0.64 56905.41 88888.00 2017-01-15 17:48:22.905 015 11339.37 -0.73 56905.42 88888.00 2017-01-15 17:48:23.405 015 11339.39 -1.08 56905.38 88888.00 2017-01-15 17:48:23.905 015 11339.41 -1.22 56905.38 88888.00 2017-01-15 17:48:24.405 015 11339.44 -0.98 56905.37 88888.00 2017-01-15 17:48:24.905 015 11339.42 -0.90 56905.37 88888.00 2017-01-15 17:48:25.405 015 11339.42 -1.20 56905.31 88888.00 2017-01-15 17:48:25.905 015 11339.40 -1.15 56905.26 88888.00 2017-01-15 17:48:26.405 015 11339.46 -0.93 56905.25 88888.00 2017-01-15 17:48:26.905 015 11339.48 -0.97 56905.21 88888.00 2017-01-15 17:48:27.405 015 11339.49 -1.18 56905.23 88888.00 2017-01-15 17:48:27.905 015 11339.50 -1.03 56905.25 88888.00 2017-01-15 17:48:28.405 015 11339.51 -0.84 56905.19 88888.00 2017-01-15 17:48:28.905 015 11339.53 -1.01 56905.16 88888.00 2017-01-15 17:48:29.405 015 11339.56 -1.16 56905.18 88888.00 2017-01-15 17:48:29.905 015 11339.54 -1.00 56905.18 88888.00 2017-01-15 17:48:30.405 015 11339.50 -0.88 56905.13 88888.00 2017-01-15 17:48:30.905 015 11339.56 -1.09 56905.13 88888.00 2017-01-15 17:48:31.405 015 11339.55 -1.10 56905.16 88888.00 2017-01-15 17:48:31.905 015 11339.57 -0.90 56905.17 88888.00 2017-01-15 17:48:32.405 015 11339.65 -0.81 56905.19 88888.00 2017-01-15 17:48:32.905 015 11339.61 -1.07 56905.17 88888.00 2017-01-15 17:48:33.405 015 11339.64 -1.07 56905.13 88888.00 2017-01-15 17:48:33.905 015 11339.63 -0.83 56905.10 88888.00 2017-01-15 17:48:34.405 015 11339.69 -0.70 56905.11 88888.00 2017-01-15 17:48:34.905 015 11339.67 -0.94 56905.17 88888.00 2017-01-15 17:48:35.405 015 11339.64 -1.07 56905.17 88888.00 2017-01-15 17:48:35.905 015 11339.71 -0.89 56905.16 88888.00 2017-01-15 17:48:36.405 015 11339.75 -0.70 56905.17 88888.00 2017-01-15 17:48:36.905 015 11339.72 -0.77 56905.18 88888.00 2017-01-15 17:48:37.405 015 11339.71 -1.03 56905.18 88888.00 2017-01-15 17:48:37.905 015 11339.69 -1.00 56905.18 88888.00 2017-01-15 17:48:38.405 015 11339.74 -0.79 56905.15 88888.00 2017-01-15 17:48:38.905 015 11339.78 -0.73 56905.15 88888.00 2017-01-15 17:48:39.405 015 11339.83 -0.96 56905.19 88888.00 2017-01-15 17:48:39.905 015 11339.88 -0.89 56905.15 88888.00 2017-01-15 17:48:40.405 015 11339.85 -0.76 56905.09 88888.00 2017-01-15 17:48:40.905 015 11339.82 -0.47 56905.08 88888.00 2017-01-15 17:48:41.405 015 11339.85 -0.35 56905.04 88888.00 2017-01-15 17:48:41.905 015 11339.84 -0.33 56905.05 88888.00 2017-01-15 17:48:42.405 015 11339.93 -0.40 56905.03 88888.00 2017-01-15 17:48:42.905 015 11339.92 -0.70 56905.03 88888.00 2017-01-15 17:48:43.405 015 11339.90 -0.77 56904.98 88888.00 2017-01-15 17:48:43.905 015 11339.96 -0.77 56905.00 88888.00 2017-01-15 17:48:44.405 015 11339.92 -0.68 56905.06 88888.00 2017-01-15 17:48:44.905 015 11339.95 -0.68 56905.03 88888.00 2017-01-15 17:48:45.405 015 11340.05 -0.96 56905.03 88888.00 2017-01-15 17:48:45.905 015 11340.07 -0.95 56905.08 88888.00 2017-01-15 17:48:46.405 015 11340.04 -0.84 56905.08 88888.00 2017-01-15 17:48:46.905 015 11340.04 -0.70 56905.04 88888.00 2017-01-15 17:48:47.405 015 11340.00 -0.81 56905.05 88888.00 2017-01-15 17:48:47.905 015 11340.00 -1.04 56905.05 88888.00 2017-01-15 17:48:48.405 015 11339.95 -0.95 56905.03 88888.00 2017-01-15 17:48:48.905 015 11340.03 -0.74 56905.04 88888.00 2017-01-15 17:48:49.405 015 11340.05 -0.70 56904.99 88888.00 2017-01-15 17:48:49.905 015 11340.06 -0.98 56905.03 88888.00 2017-01-15 17:48:50.405 015 11340.12 -0.98 56905.06 88888.00 2017-01-15 17:48:50.905 015 11340.12 -0.81 56905.05 88888.00 2017-01-15 17:48:51.405 015 11340.12 -0.64 56905.00 88888.00 2017-01-15 17:48:51.905 015 11340.06 -0.74 56904.98 88888.00 2017-01-15 17:48:52.405 015 11340.04 -1.03 56904.99 88888.00 2017-01-15 17:48:52.905 015 11340.06 -0.96 56904.99 88888.00 2017-01-15 17:48:53.405 015 11340.12 -0.76 56904.89 88888.00 2017-01-15 17:48:53.905 015 11340.11 -0.69 56904.85 88888.00 2017-01-15 17:48:54.405 015 11340.13 -0.72 56904.92 88888.00 2017-01-15 17:48:54.905 015 11340.17 -0.79 56904.91 88888.00 2017-01-15 17:48:55.405 015 11340.11 -0.68 56904.94 88888.00 2017-01-15 17:48:55.905 015 11340.17 -0.63 56904.90 88888.00 2017-01-15 17:48:56.405 015 11340.25 -0.47 56904.86 88888.00 2017-01-15 17:48:56.905 015 11340.28 -0.47 56904.85 88888.00 2017-01-15 17:48:57.405 015 11340.26 -0.57 56904.85 88888.00 2017-01-15 17:48:57.905 015 11340.23 -0.81 56904.83 88888.00 2017-01-15 17:48:58.405 015 11340.23 -0.81 56904.83 88888.00 2017-01-15 17:48:58.905 015 11340.21 -0.81 56904.85 88888.00 2017-01-15 17:48:59.405 015 11340.26 -0.66 56904.84 88888.00 2017-01-15 17:48:59.905 015 11340.28 -0.66 56904.78 88888.00 2017-01-15 17:49:00.405 015 11340.30 -0.98 56904.71 88888.00 2017-01-15 17:49:00.905 015 11340.32 -0.97 56904.72 88888.00 2017-01-15 17:49:01.405 015 11340.35 -0.79 56904.80 88888.00 2017-01-15 17:49:01.905 015 11340.33 -0.73 56904.81 88888.00 2017-01-15 17:49:02.405 015 11340.35 -1.01 56904.78 88888.00 2017-01-15 17:49:02.905 015 11340.39 -0.97 56904.77 88888.00 2017-01-15 17:49:03.405 015 11340.35 -0.86 56904.71 88888.00 2017-01-15 17:49:03.905 015 11340.35 -0.72 56904.70 88888.00 2017-01-15 17:49:04.405 015 11340.37 -0.82 56904.73 88888.00 2017-01-15 17:49:04.905 015 11340.41 -1.08 56904.70 88888.00 2017-01-15 17:49:05.405 015 11340.37 -0.98 56904.66 88888.00 2017-01-15 17:49:05.905 015 11340.40 -0.80 56904.64 88888.00 2017-01-15 17:49:06.405 015 11340.39 -0.90 56904.67 88888.00 2017-01-15 17:49:06.905 015 11340.38 -1.11 56904.67 88888.00 2017-01-15 17:49:07.405 015 11340.39 -1.00 56904.65 88888.00 2017-01-15 17:49:07.905 015 11340.44 -0.88 56904.66 88888.00 2017-01-15 17:49:08.405 015 11340.38 -0.97 56904.64 88888.00 2017-01-15 17:49:08.905 015 11340.39 -1.08 56904.64 88888.00 2017-01-15 17:49:09.405 015 11340.39 -0.97 56904.61 88888.00 2017-01-15 17:49:09.905 015 11340.38 -0.81 56904.60 88888.00 2017-01-15 17:49:10.405 015 11340.37 -0.98 56904.60 88888.00 2017-01-15 17:49:10.905 015 11340.42 -1.21 56904.59 88888.00 2017-01-15 17:49:11.405 015 11340.42 -1.07 56904.58 88888.00 2017-01-15 17:49:11.905 015 11340.37 -0.94 56904.60 88888.00 2017-01-15 17:49:12.405 015 11340.35 -1.18 56904.58 88888.00 2017-01-15 17:49:12.905 015 11340.39 -1.20 56904.57 88888.00 2017-01-15 17:49:13.405 015 11340.39 -0.97 56904.49 88888.00 2017-01-15 17:49:13.905 015 11340.40 -1.01 56904.53 88888.00 2017-01-15 17:49:14.405 015 11340.42 -1.23 56904.55 88888.00 2017-01-15 17:49:14.905 015 11340.37 -1.08 56904.54 88888.00 2017-01-15 17:49:15.405 015 11340.42 -0.90 56904.53 88888.00 2017-01-15 17:49:15.905 015 11340.39 -1.13 56904.53 88888.00 2017-01-15 17:49:16.405 015 11340.34 -1.20 56904.53 88888.00 2017-01-15 17:49:16.905 015 11340.41 -1.01 56904.60 88888.00 2017-01-15 17:49:17.405 015 11340.46 -1.04 56904.61 88888.00 2017-01-15 17:49:17.905 015 11340.47 -1.27 56904.61 88888.00 2017-01-15 17:49:18.405 015 11340.46 -1.14 56904.67 88888.00 2017-01-15 17:49:18.905 015 11340.45 -0.98 56904.71 88888.00 2017-01-15 17:49:19.405 015 11340.42 -1.17 56904.73 88888.00 2017-01-15 17:49:19.905 015 11340.41 -1.18 56904.73 88888.00 2017-01-15 17:49:20.405 015 11340.40 -0.96 56904.78 88888.00 2017-01-15 17:49:20.905 015 11340.40 -0.96 56904.79 88888.00 2017-01-15 17:49:21.405 015 11340.34 -1.22 56904.80 88888.00 2017-01-15 17:49:21.905 015 11340.37 -1.10 56904.81 88888.00 2017-01-15 17:49:22.405 015 11340.33 -0.90 56904.87 88888.00 2017-01-15 17:49:22.905 015 11340.34 -1.03 56904.92 88888.00 2017-01-15 17:49:23.405 015 11340.38 -1.16 56904.93 88888.00 2017-01-15 17:49:23.905 015 11340.41 -1.02 56904.93 88888.00 2017-01-15 17:49:24.405 015 11340.38 -0.86 56904.97 88888.00 2017-01-15 17:49:24.905 015 11340.33 -1.06 56905.03 88888.00 2017-01-15 17:49:25.405 015 11340.31 -1.16 56905.09 88888.00 2017-01-15 17:49:25.905 015 11340.34 -0.93 56905.11 88888.00 2017-01-15 17:49:26.405 015 11340.42 -0.82 56905.08 88888.00 2017-01-15 17:49:26.905 015 11340.40 -1.06 56905.11 88888.00 2017-01-15 17:49:27.405 015 11340.34 -1.08 56905.17 88888.00 2017-01-15 17:49:27.905 015 11340.33 -0.94 56905.22 88888.00 2017-01-15 17:49:28.405 015 11340.35 -0.80 56905.22 88888.00 2017-01-15 17:49:28.905 015 11340.35 -1.03 56905.23 88888.00 2017-01-15 17:49:29.405 015 11340.39 -1.06 56905.28 88888.00 2017-01-15 17:49:29.905 015 11340.42 -0.80 56905.38 88888.00 2017-01-15 17:49:30.405 015 11340.39 -0.68 56905.37 88888.00 2017-01-15 17:49:30.905 015 11340.37 -0.77 56905.32 88888.00 2017-01-15 17:49:31.405 015 11340.39 -1.02 56905.30 88888.00 2017-01-15 17:49:31.905 015 11340.34 -0.93 56905.34 88888.00 2017-01-15 17:49:32.405 015 11340.34 -0.74 56905.36 88888.00 2017-01-15 17:49:32.905 015 11340.42 -0.68 56905.34 88888.00 2017-01-15 17:49:33.405 015 11340.45 -0.90 56905.36 88888.00 2017-01-15 17:49:33.905 015 11340.44 -0.95 56905.41 88888.00 2017-01-15 17:49:34.405 015 11340.41 -0.82 56905.44 88888.00 2017-01-15 17:49:34.905 015 11340.42 -0.62 56905.41 88888.00 2017-01-15 17:49:35.405 015 11340.40 -0.64 56905.47 88888.00 2017-01-15 17:49:35.905 015 11340.37 -0.90 56905.55 88888.00 2017-01-15 17:49:36.405 015 11340.41 -0.96 56905.53 88888.00 2017-01-15 17:49:36.905 015 11340.39 -0.83 56905.53 88888.00 2017-01-15 17:49:37.405 015 11340.44 -0.67 56905.45 88888.00 2017-01-15 17:49:37.905 015 11340.45 -0.66 56905.47 88888.00 2017-01-15 17:49:38.405 015 11340.45 -0.95 56905.43 88888.00 2017-01-15 17:49:38.905 015 11340.45 -0.90 56905.49 88888.00 2017-01-15 17:49:39.405 015 11340.51 -0.72 56905.50 88888.00 2017-01-15 17:49:39.905 015 11340.48 -0.59 56905.56 88888.00 2017-01-15 17:49:40.405 015 11340.49 -0.64 56905.57 88888.00 2017-01-15 17:49:40.905 015 11340.49 -0.94 56905.56 88888.00 2017-01-15 17:49:41.405 015 11340.53 -0.93 56905.51 88888.00 2017-01-15 17:49:41.905 015 11340.52 -0.77 56905.50 88888.00 2017-01-15 17:49:42.405 015 11340.48 -0.59 56905.49 88888.00 2017-01-15 17:49:42.905 015 11340.54 -0.66 56905.51 88888.00 2017-01-15 17:49:43.405 015 11340.55 -0.97 56905.51 88888.00 2017-01-15 17:49:43.905 015 11340.52 -0.91 56905.58 88888.00 2017-01-15 17:49:44.405 015 11340.55 -0.76 56905.56 88888.00 2017-01-15 17:49:44.905 015 11340.53 -0.62 56905.55 88888.00 2017-01-15 17:49:45.405 015 11340.54 -0.66 56905.53 88888.00 2017-01-15 17:49:45.905 015 11340.60 -0.96 56905.57 88888.00 2017-01-15 17:49:46.405 015 11340.52 -0.94 56905.53 88888.00 2017-01-15 17:49:46.905 015 11340.55 -0.76 56905.54 88888.00 2017-01-15 17:49:47.405 015 11340.56 -0.61 56905.53 88888.00 2017-01-15 17:49:47.905 015 11340.56 -0.77 56905.49 88888.00 2017-01-15 17:49:48.405 015 11340.58 -1.02 56905.45 88888.00 2017-01-15 17:49:48.905 015 11340.66 -0.91 56905.45 88888.00 2017-01-15 17:49:49.405 015 11340.63 -0.69 56905.56 88888.00 2017-01-15 17:49:49.905 015 11340.60 -0.69 56905.57 88888.00 2017-01-15 17:49:50.405 015 11340.58 -0.97 56905.57 88888.00 2017-01-15 17:49:50.905 015 11340.63 -1.03 56905.51 88888.00 2017-01-15 17:49:51.405 015 11340.62 -0.82 56905.47 88888.00 2017-01-15 17:49:51.905 015 11340.59 -0.62 56905.47 88888.00 2017-01-15 17:49:52.405 015 11340.63 -0.56 56905.43 88888.00 2017-01-15 17:49:52.905 015 11340.63 -0.76 56905.43 88888.00 2017-01-15 17:49:53.405 015 11340.61 -0.81 56905.42 88888.00 2017-01-15 17:49:53.905 015 11340.62 -0.69 56905.40 88888.00 2017-01-15 17:49:54.405 015 11340.59 -0.53 56905.41 88888.00 2017-01-15 17:49:54.905 015 11340.55 -0.38 56905.45 88888.00 2017-01-15 17:49:55.405 015 11340.60 -0.53 56905.42 88888.00 2017-01-15 17:49:55.905 015 11340.59 -0.80 56905.35 88888.00 2017-01-15 17:49:56.405 015 11340.59 -0.83 56905.28 88888.00 2017-01-15 17:49:56.905 015 11340.58 -0.63 56905.29 88888.00 2017-01-15 17:49:57.405 015 11340.63 -0.64 56905.36 88888.00 2017-01-15 17:49:57.905 015 11340.68 -0.64 56905.30 88888.00 2017-01-15 17:49:58.405 015 11340.60 -0.89 56905.21 88888.00 2017-01-15 17:49:58.905 015 11340.60 -1.11 56905.21 88888.00 2017-01-15 17:49:59.405 015 11340.59 -1.01 56905.18 88888.00 2017-01-15 17:49:59.905 015 11340.63 -0.83 56905.16 88888.00 2017-01-15 17:50:00.405 015 11340.63 -0.96 56905.12 88888.00 2017-01-15 17:50:00.905 015 11340.67 -1.11 56905.13 88888.00 2017-01-15 17:50:01.405 015 11340.67 -0.97 56905.16 88888.00 2017-01-15 17:50:01.905 015 11340.67 -0.81 56905.15 88888.00 2017-01-15 17:50:02.405 015 11340.72 -0.98 56905.05 88888.00 2017-01-15 17:50:02.905 015 11340.74 -1.17 56905.10 88888.00 2017-01-15 17:50:03.405 015 11340.79 -1.01 56905.10 88888.00 2017-01-15 17:50:03.905 015 11340.74 -0.88 56905.05 88888.00 2017-01-15 17:50:04.405 015 11340.69 -1.08 56905.08 88888.00 2017-01-15 17:50:04.905 015 11340.69 -1.10 56905.11 88888.00 2017-01-15 17:50:05.405 015 11340.69 -0.93 56905.10 88888.00 2017-01-15 17:50:05.905 015 11340.68 -0.83 56905.12 88888.00 2017-01-15 17:50:06.405 015 11340.74 -1.06 56905.09 88888.00 2017-01-15 17:50:06.905 015 11340.82 -1.11 56905.13 88888.00 2017-01-15 17:50:07.405 015 11340.76 -0.93 56905.12 88888.00 2017-01-15 17:50:07.905 015 11340.76 -0.75 56905.16 88888.00 2017-01-15 17:50:08.405 015 11340.80 -0.89 56905.18 88888.00 2017-01-15 17:50:08.905 015 11340.76 -1.06 56905.22 88888.00 2017-01-15 17:50:09.405 015 11340.81 -0.95 56905.28 88888.00 2017-01-15 17:50:09.905 015 11340.82 -0.81 56905.26 88888.00 2017-01-15 17:50:10.405 015 11340.83 -1.02 56905.26 88888.00 2017-01-15 17:50:10.905 015 11340.85 -1.13 56905.31 88888.00 2017-01-15 17:50:11.406 015 11340.81 -0.88 56905.40 88888.00 2017-01-15 17:50:11.906 015 11340.75 -0.53 56905.36 88888.00 2017-01-15 17:50:12.406 015 11340.73 -0.43 56905.37 88888.00 2017-01-15 17:50:12.906 015 11340.81 -0.43 56905.45 88888.00 2017-01-15 17:50:13.406 015 11340.82 -0.77 56905.47 88888.00 2017-01-15 17:50:13.906 015 11340.75 -0.69 56905.47 88888.00 2017-01-15 17:50:14.406 015 11340.69 -0.60 56905.51 88888.00 2017-01-15 17:50:14.906 015 11340.76 -0.38 56905.53 88888.00 2017-01-15 17:50:15.406 015 11340.76 -0.29 56905.55 88888.00 2017-01-15 17:50:15.906 015 11340.78 -0.33 56905.63 88888.00 2017-01-15 17:50:16.406 015 11340.81 -0.29 56905.64 88888.00 2017-01-15 17:50:16.906 015 11340.80 -0.32 56905.64 88888.00 2017-01-15 17:50:17.406 015 11340.80 -0.56 56905.67 88888.00 2017-01-15 17:50:17.906 015 11340.82 -0.95 56905.74 88888.00 2017-01-15 17:50:18.406 015 11340.74 -0.89 56905.77 88888.00 2017-01-15 17:50:18.906 015 11340.69 -0.68 56905.81 88888.00 2017-01-15 17:50:19.406 015 11340.79 -0.69 56905.85 88888.00 2017-01-15 17:50:19.906 015 11340.81 -0.95 56905.87 88888.00 2017-01-15 17:50:20.406 015 11340.76 -0.69 56905.90 88888.00 2017-01-15 17:50:20.906 015 11340.73 -0.54 56905.95 88888.00 2017-01-15 17:50:21.406 015 11340.75 -0.42 56905.92 88888.00 2017-01-15 17:50:21.906 015 11340.73 -0.20 56905.88 88888.00 2017-01-15 17:50:22.406 015 11340.72 -0.13 56905.93 88888.00 2017-01-15 17:50:22.906 015 11340.70 -0.11 56905.92 88888.00 2017-01-15 17:50:23.406 015 11340.67 -0.12 56905.95 88888.00 2017-01-15 17:50:23.906 015 11340.67 -0.22 56905.93 88888.00 2017-01-15 17:50:24.406 015 11340.73 -0.26 56905.96 88888.00 2017-01-15 17:50:24.906 015 11340.74 -0.34 56905.98 88888.00 2017-01-15 17:50:25.406 015 11340.75 -0.61 56906.06 88888.00 2017-01-15 17:50:25.906 015 11340.69 -0.66 56906.06 88888.00 2017-01-15 17:50:26.406 015 11340.70 -0.47 56906.02 88888.00 2017-01-15 17:50:26.906 015 11340.66 -0.42 56906.09 88888.00 2017-01-15 17:50:27.406 015 11340.67 -0.33 56906.12 88888.00 2017-01-15 17:50:27.906 015 11340.70 -0.20 56906.09 88888.00 2017-01-15 17:50:28.406 015 11340.70 -0.34 56906.08 88888.00 2017-01-15 17:50:28.906 015 11340.73 -0.47 56906.12 88888.00 2017-01-15 17:50:29.406 015 11340.74 -0.66 56906.13 88888.00 2017-01-15 17:50:29.906 015 11340.72 -0.95 56906.14 88888.00 2017-01-15 17:50:30.406 015 11340.70 -0.86 56906.15 88888.00 2017-01-15 17:50:30.906 015 11340.70 -0.64 56906.20 88888.00 2017-01-15 17:50:31.406 015 11340.69 -0.52 56906.22 88888.00 2017-01-15 17:50:31.906 015 11340.72 -0.50 56906.19 88888.00 2017-01-15 17:50:32.406 015 11340.69 -0.81 56906.19 88888.00 2017-01-15 17:50:32.906 015 11340.65 -0.89 56906.28 88888.00 2017-01-15 17:50:33.406 015 11340.66 -0.77 56906.35 88888.00 2017-01-15 17:50:33.906 015 11340.68 -0.55 56906.33 88888.00 2017-01-15 17:50:34.406 015 11340.68 -0.57 56906.35 88888.00 2017-01-15 17:50:34.906 015 11340.70 -0.75 56906.38 88888.00 2017-01-15 17:50:35.406 015 11340.60 -0.94 56906.40 88888.00 2017-01-15 17:50:35.906 015 11340.61 -0.83 56906.43 88888.00 2017-01-15 17:50:36.406 015 11340.65 -0.63 56906.46 88888.00 2017-01-15 17:50:36.906 015 11340.62 -0.53 56906.45 88888.00 2017-01-15 17:50:37.406 015 11340.62 -0.63 56906.45 88888.00 2017-01-15 17:50:37.906 015 11340.59 -0.93 56906.47 88888.00 2017-01-15 17:50:38.406 015 11340.60 -0.87 56906.51 88888.00 2017-01-15 17:50:38.906 015 11340.60 -0.72 56906.46 88888.00 2017-01-15 17:50:39.406 015 11340.55 -0.56 56906.52 88888.00 2017-01-15 17:50:39.906 015 11340.55 -0.61 56906.53 88888.00 2017-01-15 17:50:40.406 015 11340.59 -0.87 56906.51 88888.00 2017-01-15 17:50:40.906 015 11340.56 -0.87 56906.54 88888.00 2017-01-15 17:50:41.406 015 11340.60 -0.77 56906.56 88888.00 2017-01-15 17:50:41.906 015 11340.66 -0.54 56906.57 88888.00 2017-01-15 17:50:42.406 015 11340.60 -0.49 56906.62 88888.00 2017-01-15 17:50:42.906 015 11340.59 -0.33 56906.65 88888.00 2017-01-15 17:50:43.406 015 11340.60 -0.30 56906.66 88888.00 2017-01-15 17:50:43.906 015 11340.63 -0.55 56906.65 88888.00 2017-01-15 17:50:44.406 015 11340.59 -0.53 56906.64 88888.00 2017-01-15 17:50:44.906 015 11340.55 -0.36 56906.65 88888.00 2017-01-15 17:50:45.406 015 11340.51 -0.42 56906.66 88888.00 2017-01-15 17:50:45.906 015 11340.51 -0.56 56906.67 88888.00 2017-01-15 17:50:46.406 015 11340.51 -0.49 56906.59 88888.00 2017-01-15 17:50:46.906 015 11340.56 -0.48 56906.53 88888.00 2017-01-15 17:50:47.406 015 11340.54 -0.48 56906.53 88888.00 2017-01-15 17:50:47.906 015 11340.52 -0.68 56906.52 88888.00 2017-01-15 17:50:48.406 015 11340.60 -0.74 56906.57 88888.00 2017-01-15 17:50:48.906 015 11340.58 -0.63 56906.58 88888.00 2017-01-15 17:50:49.406 015 11340.54 -0.35 56906.60 88888.00 2017-01-15 17:50:49.906 015 11340.55 -0.38 56906.60 88888.00 2017-01-15 17:50:50.406 015 11340.55 -0.46 56906.59 88888.00 2017-01-15 17:50:50.906 015 11340.53 -0.62 56906.57 88888.00 2017-01-15 17:50:51.406 015 11340.48 -0.87 56906.54 88888.00 2017-01-15 17:50:51.906 015 11340.53 -0.80 56906.58 88888.00 2017-01-15 17:50:52.406 015 11340.52 -0.64 56906.58 88888.00 2017-01-15 17:50:52.906 015 11340.53 -0.45 56906.60 88888.00 2017-01-15 17:50:53.406 015 11340.51 -0.56 56906.65 88888.00 2017-01-15 17:50:53.906 015 11340.51 -0.87 56906.66 88888.00 2017-01-15 17:50:54.406 015 11340.54 -0.89 56906.63 88888.00 2017-01-15 17:50:54.906 015 11340.51 -0.77 56906.62 88888.00 2017-01-15 17:50:55.406 015 11340.46 -0.57 56906.60 88888.00 2017-01-15 17:50:55.906 015 11340.44 -0.53 56906.63 88888.00 2017-01-15 17:50:56.406 015 11340.51 -0.63 56906.65 88888.00 2017-01-15 17:50:56.906 015 11340.48 -0.67 56906.67 88888.00 2017-01-15 17:50:57.406 015 11340.47 -0.52 56906.71 88888.00 2017-01-15 17:50:57.906 015 11340.51 -0.25 56906.66 88888.00 2017-01-15 17:50:58.406 015 11340.47 -0.20 56906.69 88888.00 2017-01-15 17:50:58.906 015 11340.46 -0.25 56906.71 88888.00 2017-01-15 17:50:59.406 015 11340.45 -0.28 56906.73 88888.00 2017-01-15 17:50:59.906 015 11340.42 -0.22 56906.73 88888.00 2017-01-15 17:51:00.406 015 11340.40 -0.19 56906.70 88888.00 2017-01-15 17:51:00.906 015 11340.41 -0.41 56906.75 88888.00 2017-01-15 17:51:01.406 015 11340.41 -0.59 56906.79 88888.00 2017-01-15 17:51:01.906 015 11340.40 -0.89 56906.78 88888.00 2017-01-15 17:51:02.406 015 11340.40 -0.93 56906.83 88888.00 2017-01-15 17:51:02.906 015 11340.34 -0.80 56906.92 88888.00 2017-01-15 17:51:03.406 015 11340.35 -0.57 56906.92 88888.00 2017-01-15 17:51:03.906 015 11340.33 -0.56 56906.91 88888.00 2017-01-15 17:51:04.406 015 11340.33 -0.81 56906.98 88888.00 2017-01-15 17:51:04.906 015 11340.33 -0.91 56906.96 88888.00 2017-01-15 17:51:05.406 015 11340.30 -0.82 56907.01 88888.00 2017-01-15 17:51:05.906 015 11340.30 -0.57 56907.04 88888.00 2017-01-15 17:51:06.406 015 11340.28 -0.55 56907.10 88888.00 2017-01-15 17:51:06.906 015 11340.23 -0.63 56907.10 88888.00 2017-01-15 17:51:07.406 015 11340.20 -0.88 56907.09 88888.00 2017-01-15 17:51:07.906 015 11340.21 -0.84 56907.09 88888.00 2017-01-15 17:51:08.406 015 11340.18 -0.67 56907.11 88888.00 2017-01-15 17:51:08.906 015 11340.19 -0.52 56907.11 88888.00 2017-01-15 17:51:09.406 015 11340.21 -0.56 56907.12 88888.00 2017-01-15 17:51:09.906 015 11340.17 -0.84 56907.14 88888.00 2017-01-15 17:51:10.406 015 11340.14 -0.87 56907.17 88888.00 2017-01-15 17:51:10.906 015 11340.12 -0.72 56907.17 88888.00 2017-01-15 17:51:11.406 015 11340.11 -0.48 56907.24 88888.00 2017-01-15 17:51:11.906 015 11340.09 -0.36 56907.29 88888.00 2017-01-15 17:51:12.406 015 11340.11 -0.48 56907.33 88888.00 2017-01-15 17:51:12.906 015 11340.09 -0.70 56907.36 88888.00 2017-01-15 17:51:13.406 015 11340.07 -0.68 56907.39 88888.00 2017-01-15 17:51:13.906 015 11340.11 -0.42 56907.43 88888.00 2017-01-15 17:51:14.406 015 11340.10 -0.46 56907.44 88888.00 2017-01-15 17:51:14.906 015 11340.07 -0.55 56907.48 88888.00 2017-01-15 17:51:15.406 015 11340.07 -0.35 56907.56 88888.00 2017-01-15 17:51:15.906 015 11340.09 -0.33 56907.59 88888.00 2017-01-15 17:51:16.406 015 11340.07 -0.35 56907.57 88888.00 2017-01-15 17:51:16.906 015 11340.07 -0.53 56907.63 88888.00 2017-01-15 17:51:17.406 015 11340.02 -0.79 56907.65 88888.00 2017-01-15 17:51:17.906 015 11340.04 -0.61 56907.66 88888.00 2017-01-15 17:51:18.406 015 11339.96 -0.57 56907.68 88888.00 2017-01-15 17:51:18.906 015 11339.97 -0.34 56907.75 88888.00 2017-01-15 17:51:19.406 015 11340.03 -0.15 56907.75 88888.00 2017-01-15 17:51:19.906 015 11340.03 -0.18 56907.74 88888.00 2017-01-15 17:51:20.406 015 11340.00 -0.16 56907.76 88888.00 2017-01-15 17:51:20.906 015 11339.99 -0.01 56907.75 88888.00 2017-01-15 17:51:21.406 015 11339.96 -0.19 56907.75 88888.00 2017-01-15 17:51:21.906 015 11339.93 -0.29 56907.78 88888.00 2017-01-15 17:51:22.406 015 11339.96 -0.42 56907.82 88888.00 2017-01-15 17:51:22.906 015 11339.90 -0.74 56907.88 88888.00 2017-01-15 17:51:23.406 015 11339.82 -0.60 56907.92 88888.00 2017-01-15 17:51:23.906 015 11339.84 -0.52 56907.88 88888.00 2017-01-15 17:51:24.406 015 11339.79 -0.47 56907.85 88888.00 2017-01-15 17:51:24.906 015 11339.88 -0.21 56907.84 88888.00 2017-01-15 17:51:25.406 015 11339.89 -0.14 56907.87 88888.00 2017-01-15 17:51:25.906 015 11339.89 -0.18 56907.87 88888.00 2017-01-15 17:51:26.406 015 11339.83 -0.20 56907.88 88888.00 2017-01-15 17:51:26.906 015 11339.88 -0.28 56907.92 88888.00 2017-01-15 17:51:27.406 015 11339.89 -0.33 56907.92 88888.00 2017-01-15 17:51:27.906 015 11339.88 -0.48 56907.92 88888.00 2017-01-15 17:51:28.406 015 11339.79 -0.64 56907.89 88888.00 2017-01-15 17:51:28.906 015 11339.78 -0.50 56907.92 88888.00 2017-01-15 17:51:29.406 015 11339.79 -0.42 56907.89 88888.00 2017-01-15 17:51:29.906 015 11339.81 -0.36 56907.91 88888.00 2017-01-15 17:51:30.406 015 11339.79 -0.13 56907.92 88888.00 2017-01-15 17:51:30.906 015 11339.82 -0.08 56907.98 88888.00 2017-01-15 17:51:31.406 015 11339.75 -0.06 56908.00 88888.00 2017-01-15 17:51:31.906 015 11339.81 -0.04 56908.01 88888.00 2017-01-15 17:51:32.406 015 11339.81 0.01 56908.00 88888.00 2017-01-15 17:51:32.906 015 11339.83 0.01 56908.01 88888.00 2017-01-15 17:51:33.406 015 11339.79 0.05 56907.97 88888.00 2017-01-15 17:51:33.906 015 11339.75 0.12 56907.97 88888.00 2017-01-15 17:51:34.406 015 11339.72 0.15 56907.97 88888.00 2017-01-15 17:51:34.906 015 11339.69 0.05 56907.99 88888.00 2017-01-15 17:51:35.406 015 11339.76 -0.04 56907.99 88888.00 2017-01-15 17:51:35.906 015 11339.81 0.06 56908.00 88888.00 2017-01-15 17:51:36.406 015 11339.78 -0.13 56907.98 88888.00 2017-01-15 17:51:36.906 015 11339.78 -0.12 56907.98 88888.00 2017-01-15 17:51:37.406 015 11339.79 -0.04 56907.94 88888.00 2017-01-15 17:51:37.906 015 11339.82 -0.01 56907.98 88888.00 2017-01-15 17:51:38.406 015 11339.81 0.00 56907.97 88888.00 2017-01-15 17:51:38.906 015 11339.81 0.00 56907.95 88888.00 2017-01-15 17:51:39.406 015 11339.82 0.06 56907.97 88888.00 2017-01-15 17:51:39.906 015 11339.86 0.18 56907.99 88888.00 2017-01-15 17:51:40.406 015 11339.79 0.14 56907.94 88888.00 2017-01-15 17:51:40.906 015 11339.81 0.15 56907.93 88888.00 2017-01-15 17:51:41.406 015 11339.88 0.18 56907.93 88888.00 2017-01-15 17:51:41.906 015 11339.85 -0.07 56907.97 88888.00 2017-01-15 17:51:42.406 015 11339.83 -0.15 56907.98 88888.00 2017-01-15 17:51:42.906 015 11339.86 -0.12 56907.98 88888.00 2017-01-15 17:51:43.406 015 11339.83 -0.12 56908.00 88888.00 2017-01-15 17:51:43.906 015 11339.88 -0.09 56907.94 88888.00 2017-01-15 17:51:44.406 015 11339.96 -0.07 56907.88 88888.00 2017-01-15 17:51:44.906 015 11339.91 -0.08 56907.85 88888.00 2017-01-15 17:51:45.406 015 11339.88 -0.02 56907.85 88888.00 2017-01-15 17:51:45.906 015 11339.88 0.01 56907.80 88888.00 2017-01-15 17:51:46.406 015 11339.90 0.04 56907.78 88888.00 2017-01-15 17:51:46.906 015 11339.92 0.01 56907.78 88888.00 2017-01-15 17:51:47.406 015 11339.99 0.00 56907.78 88888.00 2017-01-15 17:51:47.906 015 11339.99 0.04 56907.73 88888.00 2017-01-15 17:51:48.406 015 11339.92 -0.04 56907.75 88888.00 2017-01-15 17:51:48.906 015 11339.90 -0.06 56907.78 88888.00 2017-01-15 17:51:49.406 015 11339.92 0.02 56907.79 88888.00 2017-01-15 17:51:49.906 015 11339.93 0.00 56907.81 88888.00 2017-01-15 17:51:50.406 015 11339.96 -0.01 56907.85 88888.00 2017-01-15 17:51:50.906 015 11340.07 -0.01 56907.80 88888.00 2017-01-15 17:51:51.406 015 11340.05 0.04 56907.80 88888.00 2017-01-15 17:51:51.906 015 11340.03 0.00 56907.78 88888.00 2017-01-15 17:51:52.406 015 11340.04 0.02 56907.79 88888.00 2017-01-15 17:51:52.906 015 11340.03 0.23 56907.82 88888.00 2017-01-15 17:51:53.406 015 11340.03 0.30 56907.80 88888.00 2017-01-15 17:51:53.906 015 11340.07 0.35 56907.80 88888.00 2017-01-15 17:51:54.406 015 11340.04 0.28 56907.84 88888.00 2017-01-15 17:51:54.906 015 11340.03 0.12 56907.79 88888.00 2017-01-15 17:51:55.406 015 11340.12 0.05 56907.78 88888.00 2017-01-15 17:51:55.906 015 11340.16 0.05 56907.81 88888.00 2017-01-15 17:51:56.406 015 11340.12 0.01 56907.80 88888.00 2017-01-15 17:51:56.906 015 11340.09 0.07 56907.75 88888.00 2017-01-15 17:51:57.406 015 11340.09 0.01 56907.72 88888.00 2017-01-15 17:51:57.906 015 11340.10 0.01 56907.76 88888.00 2017-01-15 17:51:58.406 015 11340.12 0.00 56907.76 88888.00 2017-01-15 17:51:58.906 015 11340.17 -0.01 56907.80 88888.00 2017-01-15 17:51:59.406 015 11340.10 -0.04 56907.85 88888.00 2017-01-15 17:51:59.906 015 11340.00 -0.22 56907.85 88888.00 2017-01-15 17:52:00.406 015 11340.00 -0.14 56907.89 88888.00 2017-01-15 17:52:00.906 015 11340.03 -0.11 56907.91 88888.00 2017-01-15 17:52:01.406 015 11340.00 -0.01 56907.92 88888.00 2017-01-15 17:52:01.906 015 11340.03 0.00 56907.89 88888.00 2017-01-15 17:52:02.406 015 11339.97 -0.04 56907.88 88888.00 2017-01-15 17:52:02.906 015 11339.98 -0.02 56907.91 88888.00 2017-01-15 17:52:03.406 015 11339.99 -0.02 56907.92 88888.00 2017-01-15 17:52:03.906 015 11339.99 -0.02 56907.93 88888.00 2017-01-15 17:52:04.406 015 11339.93 0.04 56907.98 88888.00 2017-01-15 17:52:04.906 015 11339.93 0.01 56908.00 88888.00 2017-01-15 17:52:05.406 015 11339.98 0.01 56908.01 88888.00 2017-01-15 17:52:05.906 015 11339.96 -0.05 56908.02 88888.00 2017-01-15 17:52:06.406 015 11339.98 -0.05 56907.99 88888.00 2017-01-15 17:52:06.906 015 11340.00 -0.02 56908.02 88888.00 2017-01-15 17:52:07.406 015 11340.00 -0.01 56908.06 88888.00 2017-01-15 17:52:07.906 015 11339.98 -0.01 56908.08 88888.00 2017-01-15 17:52:08.406 015 11339.95 0.00 56908.07 88888.00 2017-01-15 17:52:08.906 015 11339.90 0.05 56908.05 88888.00 2017-01-15 17:52:09.406 015 11339.96 -0.02 56908.01 88888.00 2017-01-15 17:52:09.906 015 11339.97 -0.02 56908.07 88888.00 2017-01-15 17:52:10.406 015 11339.89 0.05 56908.07 88888.00 2017-01-15 17:52:10.906 015 11339.89 -0.02 56908.05 88888.00 2017-01-15 17:52:11.406 015 11339.85 0.04 56908.06 88888.00 2017-01-15 17:52:11.906 015 11339.89 0.23 56908.02 88888.00 2017-01-15 17:52:12.406 015 11339.93 0.14 56908.01 88888.00 2017-01-15 17:52:12.906 015 11339.98 0.04 56907.99 88888.00 2017-01-15 17:52:13.406 015 11339.84 0.04 56907.99 88888.00 2017-01-15 17:52:13.906 015 11339.81 0.01 56908.02 88888.00 2017-01-15 17:52:14.406 015 11339.84 0.05 56908.04 88888.00 2017-01-15 17:52:14.906 015 11339.93 0.01 56908.00 88888.00 2017-01-15 17:52:15.406 015 11339.96 -0.04 56907.95 88888.00 2017-01-15 17:52:15.906 015 11339.96 -0.05 56907.94 88888.00 2017-01-15 17:52:16.406 015 11339.89 0.01 56907.89 88888.00 2017-01-15 17:52:16.906 015 11339.86 0.05 56907.94 88888.00 2017-01-15 17:52:17.406 015 11339.90 0.00 56907.99 88888.00 2017-01-15 17:52:17.906 015 11340.03 -0.01 56907.97 88888.00 2017-01-15 17:52:18.406 015 11340.05 0.01 56907.89 88888.00 2017-01-15 17:52:18.906 015 11340.03 -0.02 56907.92 88888.00 2017-01-15 17:52:19.406 015 11339.97 0.00 56907.88 88888.00 2017-01-15 17:52:19.906 015 11339.98 -0.19 56907.85 88888.00 2017-01-15 17:52:20.406 015 11339.97 -0.15 56907.85 88888.00 2017-01-15 17:52:20.906 015 11340.05 -0.09 56907.81 88888.00 2017-01-15 17:52:21.406 015 11340.09 -0.05 56907.80 88888.00 2017-01-15 17:52:21.906 015 11340.05 -0.04 56907.84 88888.00 2017-01-15 17:52:22.406 015 11340.05 -0.05 56907.84 88888.00 2017-01-15 17:52:22.906 015 11340.06 -0.02 56907.81 88888.00 2017-01-15 17:52:23.406 015 11340.04 -0.04 56907.82 88888.00 2017-01-15 17:52:23.906 015 11340.04 -0.01 56907.88 88888.00 2017-01-15 17:52:24.406 015 11340.05 0.00 56907.88 88888.00 2017-01-15 17:52:24.906 015 11340.06 -0.01 56907.81 88888.00 2017-01-15 17:52:25.406 015 11340.04 -0.01 56907.86 88888.00 2017-01-15 17:52:25.906 015 11339.99 0.04 56907.87 88888.00 2017-01-15 17:52:26.406 015 11340.00 0.06 56907.80 88888.00 2017-01-15 17:52:26.906 015 11340.07 0.02 56907.86 88888.00 2017-01-15 17:52:27.406 015 11340.05 -0.04 56907.89 88888.00 2017-01-15 17:52:27.906 015 11340.03 -0.01 56907.88 88888.00 2017-01-15 17:52:28.406 015 11339.98 0.01 56907.86 88888.00 2017-01-15 17:52:28.906 015 11340.02 0.02 56907.87 88888.00 2017-01-15 17:52:29.406 015 11340.07 -0.02 56907.87 88888.00 2017-01-15 17:52:29.906 015 11340.07 -0.02 56907.87 88888.00 2017-01-15 17:52:30.406 015 11340.03 -0.01 56907.92 88888.00 2017-01-15 17:52:30.906 015 11340.05 0.02 56907.95 88888.00 2017-01-15 17:52:31.406 015 11340.06 0.06 56907.89 88888.00 2017-01-15 17:52:31.906 015 11340.03 0.08 56907.91 88888.00 2017-01-15 17:52:32.406 015 11340.00 0.05 56907.94 88888.00 2017-01-15 17:52:32.906 015 11339.97 -0.05 56907.97 88888.00 2017-01-15 17:52:33.406 015 11339.93 -0.07 56907.95 88888.00 2017-01-15 17:52:33.906 015 11339.98 -0.02 56907.95 88888.00 2017-01-15 17:52:34.406 015 11339.98 0.00 56907.94 88888.00 2017-01-15 17:52:34.906 015 11339.92 -0.02 56907.95 88888.00 2017-01-15 17:52:35.406 015 11339.97 0.00 56907.95 88888.00 2017-01-15 17:52:35.906 015 11339.97 -0.04 56907.99 88888.00 2017-01-15 17:52:36.407 015 11339.90 -0.04 56907.98 88888.00 2017-01-15 17:52:36.907 015 11339.91 -0.01 56907.95 88888.00 2017-01-15 17:52:37.407 015 11339.84 -0.05 56907.93 88888.00 2017-01-15 17:52:37.907 015 11339.81 -0.05 56907.87 88888.00 2017-01-15 17:52:38.407 015 11339.83 -0.04 56907.95 88888.00 2017-01-15 17:52:38.907 015 11339.88 -0.04 56907.94 88888.00 2017-01-15 17:52:39.407 015 11339.88 -0.06 56907.93 88888.00 2017-01-15 17:52:39.907 015 11339.84 -0.06 56907.93 88888.00 2017-01-15 17:52:40.407 015 11339.81 -0.09 56907.95 88888.00 2017-01-15 17:52:40.907 015 11339.82 -0.15 56907.91 88888.00 2017-01-15 17:52:41.407 015 11339.78 -0.11 56907.88 88888.00 2017-01-15 17:52:41.907 015 11339.77 -0.06 56907.85 88888.00 2017-01-15 17:52:42.407 015 11339.77 -0.09 56907.87 88888.00 2017-01-15 17:52:42.907 015 11339.79 -0.08 56907.86 88888.00 2017-01-15 17:52:43.407 015 11339.83 0.02 56907.86 88888.00 2017-01-15 17:52:43.907 015 11339.79 0.01 56907.84 88888.00 2017-01-15 17:52:44.407 015 11339.78 -0.04 56907.84 88888.00 2017-01-15 17:52:44.907 015 11339.84 -0.05 56907.85 88888.00 2017-01-15 17:52:45.407 015 11339.81 -0.02 56907.80 88888.00 2017-01-15 17:52:45.907 015 11339.78 0.01 56907.75 88888.00 2017-01-15 17:52:46.407 015 11339.79 0.06 56907.74 88888.00 2017-01-15 17:52:46.907 015 11339.78 0.09 56907.72 88888.00 2017-01-15 17:52:47.407 015 11339.83 0.05 56907.70 88888.00 2017-01-15 17:52:47.907 015 11339.79 0.13 56907.70 88888.00 2017-01-15 17:52:48.407 015 11339.70 0.35 56907.69 88888.00 2017-01-15 17:52:48.907 015 11339.68 0.43 56907.66 88888.00 2017-01-15 17:52:49.407 015 11339.74 0.26 56907.66 88888.00 2017-01-15 17:52:49.907 015 11339.78 0.11 56907.68 88888.00 2017-01-15 17:52:50.407 015 11339.81 0.06 56907.66 88888.00 2017-01-15 17:52:50.907 015 11339.78 0.06 56907.61 88888.00 2017-01-15 17:52:51.407 015 11339.84 0.06 56907.56 88888.00 2017-01-15 17:52:51.907 015 11339.84 0.06 56907.47 88888.00 2017-01-15 17:52:52.407 015 11339.84 -0.06 56907.42 88888.00 2017-01-15 17:52:52.907 015 11339.81 -0.12 56907.41 88888.00 2017-01-15 17:52:53.407 015 11339.84 0.06 56907.42 88888.00 2017-01-15 17:52:53.907 015 11339.85 -0.08 56907.37 88888.00 2017-01-15 17:52:54.407 015 11339.88 -0.19 56907.34 88888.00 2017-01-15 17:52:54.907 015 11339.82 -0.11 56907.28 88888.00 2017-01-15 17:52:55.407 015 11339.84 0.00 56907.24 88888.00 2017-01-15 17:52:55.907 015 11339.85 0.16 56907.25 88888.00 2017-01-15 17:52:56.407 015 11339.86 0.26 56907.22 88888.00 2017-01-15 17:52:56.907 015 11339.86 0.30 56907.22 88888.00 2017-01-15 17:52:57.407 015 11339.88 0.54 56907.20 88888.00 2017-01-15 17:52:57.907 015 11339.92 0.79 56907.17 88888.00 2017-01-15 17:52:58.407 015 11339.97 0.75 56907.11 88888.00 2017-01-15 17:52:58.907 015 11339.93 0.66 56907.04 88888.00 2017-01-15 17:52:59.407 015 11339.97 0.52 56907.05 88888.00 2017-01-15 17:52:59.907 015 11339.97 0.11 56907.07 88888.00 2017-01-15 17:53:00.407 015 11340.00 0.20 56907.05 88888.00 2017-01-15 17:53:00.907 015 11340.00 0.38 56907.04 88888.00 2017-01-15 17:53:01.407 015 11339.98 0.67 56906.97 88888.00 2017-01-15 17:53:01.907 015 11339.97 0.97 56906.93 88888.00 2017-01-15 17:53:02.407 015 11339.98 0.75 56906.91 88888.00 2017-01-15 17:53:02.907 015 11340.07 0.62 56906.90 88888.00 2017-01-15 17:53:03.407 015 11340.05 0.34 56906.86 88888.00 2017-01-15 17:53:03.907 015 11339.99 -0.04 56906.85 88888.00 2017-01-15 17:53:04.407 015 11340.04 -0.14 56906.79 88888.00 2017-01-15 17:53:04.907 015 11340.00 -0.13 56906.77 88888.00 2017-01-15 17:53:05.407 015 11340.00 -0.05 56906.70 88888.00 2017-01-15 17:53:05.907 015 11340.04 -0.02 56906.67 88888.00 2017-01-15 17:53:06.407 015 11340.03 0.00 56906.62 88888.00 2017-01-15 17:53:06.907 015 11340.04 0.06 56906.60 88888.00 2017-01-15 17:53:07.407 015 11340.13 0.00 56906.62 88888.00 2017-01-15 17:53:07.907 015 11340.12 0.01 56906.54 88888.00 2017-01-15 17:53:08.407 015 11340.09 0.00 56906.53 88888.00 2017-01-15 17:53:08.907 015 11340.14 0.00 56906.51 88888.00 2017-01-15 17:53:09.407 015 11340.18 0.00 56906.47 88888.00 2017-01-15 17:53:09.907 015 11340.18 -0.01 56906.45 88888.00 2017-01-15 17:53:10.407 015 11340.20 0.00 56906.44 88888.00 2017-01-15 17:53:10.907 015 11340.20 -0.01 56906.40 88888.00 2017-01-15 17:53:11.407 015 11340.18 0.01 56906.33 88888.00 2017-01-15 17:53:11.907 015 11340.26 0.01 56906.32 88888.00 2017-01-15 17:53:12.407 015 11340.25 0.01 56906.33 88888.00 2017-01-15 17:53:12.907 015 11340.28 -0.02 56906.30 88888.00 2017-01-15 17:53:13.407 015 11340.32 -0.04 56906.32 88888.00 2017-01-15 17:53:13.907 015 11340.37 0.01 56906.35 88888.00 2017-01-15 17:53:14.407 015 11340.39 0.05 56906.31 88888.00 2017-01-15 17:53:14.907 015 11340.37 0.05 56906.30 88888.00 2017-01-15 17:53:15.407 015 11340.31 0.05 56906.30 88888.00 2017-01-15 17:53:15.907 015 11340.35 0.02 56906.27 88888.00 2017-01-15 17:53:16.407 015 11340.34 -0.01 56906.33 88888.00 2017-01-15 17:53:16.907 015 11340.38 0.01 56906.31 88888.00 2017-01-15 17:53:17.407 015 11340.38 0.00 56906.24 88888.00 2017-01-15 17:53:17.907 015 11340.35 0.11 56906.24 88888.00 2017-01-15 17:53:18.407 015 11340.34 0.19 56906.28 88888.00 2017-01-15 17:53:18.907 015 11340.41 0.05 56906.28 88888.00 2017-01-15 17:53:19.407 015 11340.46 -0.01 56906.31 88888.00 2017-01-15 17:53:19.907 015 11340.48 -0.01 56906.37 88888.00 2017-01-15 17:53:20.407 015 11340.49 -0.01 56906.38 88888.00 2017-01-15 17:53:20.907 015 11340.46 -0.04 56906.32 88888.00 2017-01-15 17:53:21.407 015 11340.46 0.00 56906.32 88888.00 2017-01-15 17:53:21.907 015 11340.49 0.01 56906.32 88888.00 2017-01-15 17:53:22.407 015 11340.48 0.02 56906.34 88888.00 2017-01-15 17:53:22.907 015 11340.49 -0.01 56906.34 88888.00 2017-01-15 17:53:23.407 015 11340.54 -0.02 56906.35 88888.00 2017-01-15 17:53:23.907 015 11340.54 -0.01 56906.35 88888.00 2017-01-15 17:53:24.407 015 11340.59 0.00 56906.37 88888.00 2017-01-15 17:53:24.907 015 11340.56 0.00 56906.37 88888.00 2017-01-15 17:53:25.407 015 11340.54 0.01 56906.37 88888.00 2017-01-15 17:53:25.907 015 11340.52 0.01 56906.35 88888.00 2017-01-15 17:53:26.407 015 11340.53 0.00 56906.34 88888.00 2017-01-15 17:53:26.907 015 11340.58 -0.01 56906.31 88888.00 2017-01-15 17:53:27.407 015 11340.54 0.04 56906.33 88888.00 2017-01-15 17:53:27.907 015 11340.55 0.05 56906.28 88888.00 2017-01-15 17:53:28.407 015 11340.55 0.08 56906.33 88888.00 2017-01-15 17:53:28.907 015 11340.56 0.11 56906.35 88888.00 2017-01-15 17:53:29.407 015 11340.59 0.22 56906.37 88888.00 2017-01-15 17:53:29.907 015 11340.63 0.49 56906.34 88888.00 2017-01-15 17:53:30.407 015 11340.63 0.70 56906.34 88888.00 2017-01-15 17:53:30.907 015 11340.58 0.57 56906.35 88888.00 2017-01-15 17:53:31.407 015 11340.53 0.42 56906.33 88888.00 2017-01-15 17:53:31.907 015 11340.52 0.60 56906.35 88888.00 2017-01-15 17:53:32.407 015 11340.52 0.47 56906.35 88888.00 2017-01-15 17:53:32.907 015 11340.54 0.49 56906.32 88888.00 2017-01-15 17:53:33.407 015 11340.54 0.88 56906.32 88888.00 2017-01-15 17:53:33.907 015 11340.53 0.97 56906.34 88888.00 2017-01-15 17:53:34.407 015 11340.55 0.82 56906.30 88888.00 2017-01-15 17:53:34.907 015 11340.56 0.63 56906.34 88888.00 2017-01-15 17:53:35.407 015 11340.54 0.61 56906.30 88888.00 2017-01-15 17:53:35.907 015 11340.52 0.91 56906.30 88888.00 2017-01-15 17:53:36.407 015 11340.49 0.98 56906.25 88888.00 2017-01-15 17:53:36.907 015 11340.51 0.77 56906.24 88888.00 2017-01-15 17:53:37.407 015 11340.49 0.52 56906.28 88888.00 2017-01-15 17:53:37.907 015 11340.51 0.46 56906.25 88888.00 2017-01-15 17:53:38.407 015 11340.49 0.75 56906.21 88888.00 2017-01-15 17:53:38.907 015 11340.44 0.93 56906.25 88888.00 2017-01-15 17:53:39.407 015 11340.47 0.79 56906.21 88888.00 2017-01-15 17:53:39.907 015 11340.53 0.63 56906.18 88888.00 2017-01-15 17:53:40.407 015 11340.48 0.43 56906.19 88888.00 2017-01-15 17:53:40.907 015 11340.46 0.57 56906.16 88888.00 2017-01-15 17:53:41.407 015 11340.53 0.91 56906.13 88888.00 2017-01-15 17:53:41.907 015 11340.51 0.87 56906.18 88888.00 2017-01-15 17:53:42.407 015 11340.49 0.74 56906.16 88888.00 2017-01-15 17:53:42.907 015 11340.51 0.36 56906.18 88888.00 2017-01-15 17:53:43.407 015 11340.49 0.06 56906.15 88888.00 2017-01-15 17:53:43.907 015 11340.47 0.07 56906.20 88888.00 2017-01-15 17:53:44.407 015 11340.53 0.04 56906.21 88888.00 2017-01-15 17:53:44.907 015 11340.47 0.02 56906.16 88888.00 2017-01-15 17:53:45.407 015 11340.38 0.05 56906.12 88888.00 2017-01-15 17:53:45.907 015 11340.40 0.05 56906.14 88888.00 2017-01-15 17:53:46.407 015 11340.42 0.05 56906.18 88888.00 2017-01-15 17:53:46.907 015 11340.41 0.04 56906.14 88888.00 2017-01-15 17:53:47.407 015 11340.39 0.02 56906.12 88888.00 2017-01-15 17:53:47.907 015 11340.44 0.01 56906.08 88888.00 2017-01-15 17:53:48.407 015 11340.44 0.06 56906.11 88888.00 2017-01-15 17:53:48.907 015 11340.47 0.08 56906.11 88888.00 2017-01-15 17:53:49.407 015 11340.46 0.09 56906.11 88888.00 2017-01-15 17:53:49.907 015 11340.39 0.25 56906.11 88888.00 2017-01-15 17:53:50.407 015 11340.40 0.60 56906.16 88888.00 2017-01-15 17:53:50.907 015 11340.41 0.70 56906.18 88888.00 2017-01-15 17:53:51.407 015 11340.37 0.48 56906.13 88888.00 2017-01-15 17:53:51.907 015 11340.35 0.40 56906.16 88888.00 2017-01-15 17:53:52.407 015 11340.41 0.43 56906.15 88888.00 2017-01-15 17:53:52.907 015 11340.40 0.28 56906.13 88888.00 2017-01-15 17:53:53.407 015 11340.44 0.09 56906.14 88888.00 2017-01-15 17:53:53.907 015 11340.47 0.01 56906.15 88888.00 2017-01-15 17:53:54.407 015 11340.45 -0.01 56906.13 88888.00 2017-01-15 17:53:54.907 015 11340.44 -0.01 56906.13 88888.00 2017-01-15 17:53:55.407 015 11340.38 0.05 56906.11 88888.00 2017-01-15 17:53:55.907 015 11340.40 0.05 56906.15 88888.00 2017-01-15 17:53:56.407 015 11340.38 0.32 56906.19 88888.00 2017-01-15 17:53:56.907 015 11340.40 0.67 56906.18 88888.00 2017-01-15 17:53:57.407 015 11340.31 0.91 56906.20 88888.00 2017-01-15 17:53:57.907 015 11340.24 0.81 56906.22 88888.00 2017-01-15 17:53:58.407 015 11340.31 0.70 56906.18 88888.00 2017-01-15 17:53:58.907 015 11340.32 0.52 56906.12 88888.00 2017-01-15 17:53:59.407 015 11340.28 0.62 56906.12 88888.00 2017-01-15 17:53:59.907 015 11340.26 0.89 56906.14 88888.00 2017-01-15 17:54:00.407 015 11340.30 0.80 56906.11 88888.00 2017-01-15 17:54:00.907 015 11340.27 0.55 56906.09 88888.00 2017-01-15 17:54:01.407 015 11340.28 0.42 56906.07 88888.00 2017-01-15 17:54:01.907 015 11340.26 0.26 56906.09 88888.00 2017-01-15 17:54:02.407 015 11340.26 0.14 56906.12 88888.00 2017-01-15 17:54:02.907 015 11340.25 0.14 56906.09 88888.00 2017-01-15 17:54:03.407 015 11340.24 0.13 56906.08 88888.00 2017-01-15 17:54:03.907 015 11340.25 0.15 56906.09 88888.00 2017-01-15 17:54:04.407 015 11340.27 0.18 56906.08 88888.00 2017-01-15 17:54:04.907 015 11340.26 0.40 56906.11 88888.00 2017-01-15 17:54:05.407 015 11340.23 0.67 56906.13 88888.00 2017-01-15 17:54:05.907 015 11340.19 0.66 56906.13 88888.00 2017-01-15 17:54:06.407 015 11340.19 0.48 56906.09 88888.00 2017-01-15 17:54:06.907 015 11340.24 0.43 56906.09 88888.00 2017-01-15 17:54:07.407 015 11340.21 0.43 56906.06 88888.00 2017-01-15 17:54:07.907 015 11340.19 0.46 56906.02 88888.00 2017-01-15 17:54:08.407 015 11340.18 0.54 56906.02 88888.00 2017-01-15 17:54:08.907 015 11340.14 0.80 56906.00 88888.00 2017-01-15 17:54:09.407 015 11340.09 0.87 56906.01 88888.00 2017-01-15 17:54:09.907 015 11340.09 0.69 56906.00 88888.00 2017-01-15 17:54:10.407 015 11340.12 0.49 56905.99 88888.00 2017-01-15 17:54:10.907 015 11340.10 0.33 56906.02 88888.00 2017-01-15 17:54:11.407 015 11340.14 0.28 56906.01 88888.00 2017-01-15 17:54:11.907 015 11340.17 0.48 56905.96 88888.00 2017-01-15 17:54:12.407 015 11340.14 0.70 56905.98 88888.00 2017-01-15 17:54:12.907 015 11340.16 0.69 56905.94 88888.00 2017-01-15 17:54:13.407 015 11340.17 0.52 56905.92 88888.00 2017-01-15 17:54:13.907 015 11340.13 0.49 56905.94 88888.00 2017-01-15 17:54:14.407 015 11340.17 0.22 56905.90 88888.00 2017-01-15 17:54:14.907 015 11340.16 0.05 56905.90 88888.00 2017-01-15 17:54:15.407 015 11340.13 -0.01 56905.89 88888.00 2017-01-15 17:54:15.907 015 11340.24 -0.02 56905.90 88888.00 2017-01-15 17:54:16.407 015 11340.23 0.02 56905.87 88888.00 2017-01-15 17:54:16.907 015 11340.16 0.04 56905.89 88888.00 2017-01-15 17:54:17.407 015 11340.17 -0.02 56905.90 88888.00 2017-01-15 17:54:17.907 015 11340.12 0.05 56905.92 88888.00 2017-01-15 17:54:18.407 015 11340.10 0.05 56905.89 88888.00 2017-01-15 17:54:18.907 015 11340.12 -0.02 56905.95 88888.00 2017-01-15 17:54:19.407 015 11340.18 0.00 56905.95 88888.00 2017-01-15 17:54:19.907 015 11340.18 0.08 56905.94 88888.00 2017-01-15 17:54:20.407 015 11340.17 0.25 56905.93 88888.00 2017-01-15 17:54:20.907 015 11340.18 0.46 56905.96 88888.00 2017-01-15 17:54:21.407 015 11340.13 0.82 56905.92 88888.00 2017-01-15 17:54:21.907 015 11340.11 0.77 56905.89 88888.00 2017-01-15 17:54:22.407 015 11340.14 0.39 56905.92 88888.00 2017-01-15 17:54:22.907 015 11340.11 0.22 56905.90 88888.00 2017-01-15 17:54:23.407 015 11340.13 0.38 56905.88 88888.00 2017-01-15 17:54:23.907 015 11340.18 0.42 56905.86 88888.00 2017-01-15 17:54:24.407 015 11340.17 0.26 56905.89 88888.00 2017-01-15 17:54:24.907 015 11340.11 0.26 56905.85 88888.00 2017-01-15 17:54:25.407 015 11340.09 0.45 56905.82 88888.00 2017-01-15 17:54:25.907 015 11340.07 0.61 56905.81 88888.00 2017-01-15 17:54:26.407 015 11340.09 0.67 56905.81 88888.00 2017-01-15 17:54:26.907 015 11340.12 0.52 56905.81 88888.00 2017-01-15 17:54:27.407 015 11340.16 0.46 56905.87 88888.00 2017-01-15 17:54:27.907 015 11340.16 0.41 56905.85 88888.00 2017-01-15 17:54:28.407 015 11340.11 0.15 56905.86 88888.00 2017-01-15 17:54:28.907 015 11340.09 -0.05 56905.85 88888.00 2017-01-15 17:54:29.407 015 11340.13 -0.02 56905.86 88888.00 2017-01-15 17:54:29.907 015 11340.16 0.02 56905.85 88888.00 2017-01-15 17:54:30.407 015 11340.18 0.02 56905.86 88888.00 2017-01-15 17:54:30.907 015 11340.14 0.01 56905.80 88888.00 2017-01-15 17:54:31.407 015 11340.07 -0.01 56905.77 88888.00 2017-01-15 17:54:31.907 015 11340.05 0.00 56905.77 88888.00 2017-01-15 17:54:32.407 015 11340.12 -0.01 56905.82 88888.00 2017-01-15 17:54:32.907 015 11340.10 -0.04 56905.81 88888.00 2017-01-15 17:54:33.407 015 11340.05 0.00 56905.80 88888.00 2017-01-15 17:54:33.907 015 11340.17 -0.02 56905.83 88888.00 2017-01-15 17:54:34.407 015 11340.11 -0.05 56905.85 88888.00 2017-01-15 17:54:34.907 015 11340.11 0.00 56905.86 88888.00 2017-01-15 17:54:35.407 015 11340.13 0.14 56905.88 88888.00 2017-01-15 17:54:35.907 015 11340.06 0.12 56905.89 88888.00 2017-01-15 17:54:36.407 015 11340.06 0.04 56905.90 88888.00 2017-01-15 17:54:36.907 015 11340.09 0.05 56905.90 88888.00 2017-01-15 17:54:37.407 015 11340.11 0.05 56905.88 88888.00 2017-01-15 17:54:37.907 015 11340.11 0.05 56905.89 88888.00 2017-01-15 17:54:38.407 015 11340.11 0.01 56905.83 88888.00 2017-01-15 17:54:38.907 015 11340.11 0.08 56905.88 88888.00 2017-01-15 17:54:39.407 015 11340.07 0.23 56905.92 88888.00 2017-01-15 17:54:39.907 015 11340.07 0.52 56905.90 88888.00 2017-01-15 17:54:40.407 015 11340.10 0.80 56905.85 88888.00 2017-01-15 17:54:40.907 015 11340.07 0.56 56905.93 88888.00 2017-01-15 17:54:41.407 015 11340.05 0.22 56905.94 88888.00 2017-01-15 17:54:41.907 015 11340.05 0.14 56905.90 88888.00 2017-01-15 17:54:42.407 015 11340.07 0.42 56905.94 88888.00 2017-01-15 17:54:42.907 015 11340.07 0.29 56905.96 88888.00 2017-01-15 17:54:43.407 015 11340.07 0.09 56905.95 88888.00 2017-01-15 17:54:43.907 015 11340.09 0.05 56905.96 88888.00 2017-01-15 17:54:44.407 015 11340.07 0.02 56905.94 88888.00 2017-01-15 17:54:44.907 015 11340.06 0.05 56905.96 88888.00 2017-01-15 17:54:45.407 015 11340.13 0.01 56905.94 88888.00 2017-01-15 17:54:45.907 015 11340.07 -0.05 56905.95 88888.00 2017-01-15 17:54:46.407 015 11340.10 -0.01 56905.99 88888.00 2017-01-15 17:54:46.907 015 11340.12 0.00 56906.00 88888.00 2017-01-15 17:54:47.407 015 11340.12 0.00 56906.00 88888.00 2017-01-15 17:54:47.907 015 11340.12 0.04 56905.96 88888.00 2017-01-15 17:54:48.407 015 11340.17 0.05 56905.95 88888.00 2017-01-15 17:54:48.907 015 11340.18 0.00 56905.93 88888.00 2017-01-15 17:54:49.407 015 11340.14 -0.01 56905.93 88888.00 2017-01-15 17:54:49.907 015 11340.25 -0.01 56905.90 88888.00 2017-01-15 17:54:50.407 015 11340.23 -0.01 56905.86 88888.00 2017-01-15 17:54:50.907 015 11340.19 -0.02 56905.92 88888.00 2017-01-15 17:54:51.407 015 11340.31 -0.02 56905.96 88888.00 2017-01-15 17:54:51.907 015 11340.32 0.00 56905.99 88888.00 2017-01-15 17:54:52.407 015 11340.28 0.00 56905.94 88888.00 2017-01-15 17:54:52.907 015 11340.30 -0.02 56905.92 88888.00 2017-01-15 17:54:53.407 015 11340.32 -0.02 56905.92 88888.00 2017-01-15 17:54:53.907 015 11340.28 -0.02 56905.92 88888.00 2017-01-15 17:54:54.407 015 11340.26 0.02 56905.92 88888.00 2017-01-15 17:54:54.907 015 11340.34 0.02 56905.88 88888.00 2017-01-15 17:54:55.407 015 11340.34 -0.05 56905.85 88888.00 2017-01-15 17:54:55.907 015 11340.31 -0.04 56905.81 88888.00 2017-01-15 17:54:56.407 015 11340.38 0.00 56905.80 88888.00 2017-01-15 17:54:56.907 015 11340.35 -0.01 56905.83 88888.00 2017-01-15 17:54:57.407 015 11340.38 0.01 56905.82 88888.00 2017-01-15 17:54:57.907 015 11340.47 0.00 56905.81 88888.00 2017-01-15 17:54:58.407 015 11340.49 0.00 56905.73 88888.00 2017-01-15 17:54:58.907 015 11340.42 -0.02 56905.70 88888.00 2017-01-15 17:54:59.407 015 11340.45 0.00 56905.69 88888.00 2017-01-15 17:54:59.907 015 11340.46 0.02 56905.67 88888.00 2017-01-15 17:55:00.407 015 11340.48 -0.04 56905.62 88888.00 2017-01-15 17:55:00.907 015 11340.48 -0.01 56905.61 88888.00 2017-01-15 17:55:01.408 015 11340.47 0.00 56905.55 88888.00 2017-01-15 17:55:01.908 015 11340.44 0.00 56905.50 88888.00 2017-01-15 17:55:02.408 015 11340.45 -0.01 56905.45 88888.00 2017-01-15 17:55:02.908 015 11340.51 0.00 56905.40 88888.00 2017-01-15 17:55:03.408 015 11340.53 -0.01 56905.35 88888.00 2017-01-15 17:55:03.908 015 11340.55 -0.04 56905.26 88888.00 2017-01-15 17:55:04.408 015 11340.56 0.02 56905.22 88888.00 2017-01-15 17:55:04.908 015 11340.53 0.08 56905.15 88888.00 2017-01-15 17:55:05.408 015 11340.52 -0.07 56905.12 88888.00 2017-01-15 17:55:05.908 015 11340.56 -0.07 56905.15 88888.00 2017-01-15 17:55:06.408 015 11340.56 -0.05 56905.12 88888.00 2017-01-15 17:55:06.908 015 11340.55 -0.05 56905.10 88888.00 2017-01-15 17:55:07.408 015 11340.59 -0.05 56905.11 88888.00 2017-01-15 17:55:07.908 015 11340.60 -0.02 56905.11 88888.00 2017-01-15 17:55:08.408 015 11340.66 -0.01 56905.10 88888.00 2017-01-15 17:55:08.908 015 11340.68 -0.02 56905.08 88888.00 2017-01-15 17:55:09.408 015 11340.67 -0.07 56905.06 88888.00 2017-01-15 17:55:09.908 015 11340.69 -0.14 56905.05 88888.00 2017-01-15 17:55:10.408 015 11340.74 -0.14 56905.03 88888.00 2017-01-15 17:55:10.908 015 11340.73 -0.20 56905.03 88888.00 2017-01-15 17:55:11.408 015 11340.69 -0.16 56904.99 88888.00 2017-01-15 17:55:11.908 015 11340.65 -0.12 56904.93 88888.00 2017-01-15 17:55:12.408 015 11340.68 -0.07 56904.98 88888.00 2017-01-15 17:55:12.908 015 11340.69 -0.04 56904.99 88888.00 2017-01-15 17:55:13.408 015 11340.69 0.00 56905.00 88888.00 2017-01-15 17:55:13.908 015 11340.73 0.01 56905.02 88888.00 2017-01-15 17:55:14.408 015 11340.73 -0.02 56905.02 88888.00 2017-01-15 17:55:14.908 015 11340.73 -0.02 56904.99 88888.00 2017-01-15 17:55:15.408 015 11340.78 0.01 56904.97 88888.00 2017-01-15 17:55:15.908 015 11340.78 0.01 56904.98 88888.00 2017-01-15 17:55:16.408 015 11340.78 0.01 56905.03 88888.00 2017-01-15 17:55:16.908 015 11340.81 0.01 56905.00 88888.00 2017-01-15 17:55:17.408 015 11340.80 -0.04 56904.99 88888.00 2017-01-15 17:55:17.908 015 11340.76 -0.02 56905.00 88888.00 2017-01-15 17:55:18.408 015 11340.79 0.01 56904.99 88888.00 2017-01-15 17:55:18.908 015 11340.82 -0.02 56905.00 88888.00 2017-01-15 17:55:19.408 015 11340.80 0.00 56905.00 88888.00 2017-01-15 17:55:19.908 015 11340.76 0.00 56905.05 88888.00 2017-01-15 17:55:20.408 015 11340.79 0.01 56905.10 88888.00 2017-01-15 17:55:20.908 015 11340.75 -0.05 56905.16 88888.00 2017-01-15 17:55:21.408 015 11340.76 0.04 56905.19 88888.00 2017-01-15 17:55:21.908 015 11340.76 0.01 56905.22 88888.00 2017-01-15 17:55:22.408 015 11340.75 0.00 56905.21 88888.00 2017-01-15 17:55:22.908 015 11340.81 -0.02 56905.21 88888.00 2017-01-15 17:55:23.408 015 11340.78 0.00 56905.21 88888.00 2017-01-15 17:55:23.908 015 11340.75 -0.04 56905.24 88888.00 2017-01-15 17:55:24.408 015 11340.76 -0.01 56905.25 88888.00 2017-01-15 17:55:24.908 015 11340.79 0.04 56905.25 88888.00 2017-01-15 17:55:25.408 015 11340.76 -0.05 56905.30 88888.00 2017-01-15 17:55:25.908 015 11340.78 -0.06 56905.34 88888.00 2017-01-15 17:55:26.408 015 11340.78 -0.01 56905.37 88888.00 2017-01-15 17:55:26.908 015 11340.79 0.01 56905.48 88888.00 2017-01-15 17:55:27.408 015 11340.79 0.01 56905.56 88888.00 2017-01-15 17:55:27.908 015 11340.79 0.00 56905.57 88888.00 2017-01-15 17:55:28.408 015 11340.79 -0.02 56905.55 88888.00 2017-01-15 17:55:28.908 015 11340.79 -0.04 56905.57 88888.00 2017-01-15 17:55:29.408 015 11340.79 -0.05 56905.63 88888.00 2017-01-15 17:55:29.908 015 11340.75 0.00 56905.71 88888.00 2017-01-15 17:55:30.408 015 11340.75 -0.01 56905.66 88888.00 2017-01-15 17:55:30.908 015 11340.81 0.00 56905.66 88888.00 2017-01-15 17:55:31.408 015 11340.79 -0.01 56905.69 88888.00 2017-01-15 17:55:31.908 015 11340.75 -0.01 56905.70 88888.00 2017-01-15 17:55:32.408 015 11340.74 0.04 56905.69 88888.00 2017-01-15 17:55:32.908 015 11340.73 0.06 56905.74 88888.00 2017-01-15 17:55:33.408 015 11340.75 0.01 56905.79 88888.00 2017-01-15 17:55:33.908 015 11340.76 0.02 56905.79 88888.00 2017-01-15 17:55:34.408 015 11340.75 0.06 56905.77 88888.00 2017-01-15 17:55:34.908 015 11340.70 0.05 56905.77 88888.00 2017-01-15 17:55:35.408 015 11340.72 0.00 56905.81 88888.00 2017-01-15 17:55:35.908 015 11340.74 0.00 56905.86 88888.00 2017-01-15 17:55:36.408 015 11340.74 0.00 56905.90 88888.00 2017-01-15 17:55:36.908 015 11340.72 0.00 56905.95 88888.00 2017-01-15 17:55:37.408 015 11340.74 0.00 56905.98 88888.00 2017-01-15 17:55:37.908 015 11340.73 0.00 56906.07 88888.00 2017-01-15 17:55:38.408 015 11340.68 0.00 56906.06 88888.00 2017-01-15 17:55:38.908 015 11340.68 0.00 56906.02 88888.00 2017-01-15 17:55:39.408 015 11340.68 0.00 56906.01 88888.00 2017-01-15 17:55:39.908 015 11340.65 -0.01 56906.09 88888.00 2017-01-15 17:55:40.408 015 11340.62 -0.02 56906.13 88888.00 2017-01-15 17:55:40.908 015 11340.62 0.00 56906.12 88888.00 2017-01-15 17:55:41.408 015 11340.66 -0.01 56906.07 88888.00 2017-01-15 17:55:41.908 015 11340.68 0.06 56906.11 88888.00 2017-01-15 17:55:42.408 015 11340.66 0.05 56906.16 88888.00 2017-01-15 17:55:42.908 015 11340.68 -0.04 56906.16 88888.00 2017-01-15 17:55:43.408 015 11340.67 -0.01 56906.20 88888.00 2017-01-15 17:55:43.908 015 11340.65 -0.01 56906.18 88888.00 2017-01-15 17:55:44.408 015 11340.66 -0.04 56906.21 88888.00 2017-01-15 17:55:44.908 015 11340.63 -0.01 56906.25 88888.00 2017-01-15 17:55:45.408 015 11340.65 0.00 56906.21 88888.00 2017-01-15 17:55:45.908 015 11340.58 0.01 56906.15 88888.00 2017-01-15 17:55:46.408 015 11340.54 -0.01 56906.11 88888.00 2017-01-15 17:55:46.908 015 11340.56 -0.02 56906.09 88888.00 2017-01-15 17:55:47.408 015 11340.54 0.01 56906.08 88888.00 2017-01-15 17:55:47.908 015 11340.54 0.00 56906.03 88888.00 2017-01-15 17:55:48.408 015 11340.54 0.00 56906.00 88888.00 2017-01-15 17:55:48.908 015 11340.55 0.01 56906.07 88888.00 2017-01-15 17:55:49.408 015 11340.56 0.00 56906.01 88888.00 2017-01-15 17:55:49.908 015 11340.54 -0.04 56906.05 88888.00 2017-01-15 17:55:50.408 015 11340.54 0.01 56906.06 88888.00 2017-01-15 17:55:50.908 015 11340.55 -0.01 56906.03 88888.00 2017-01-15 17:55:51.408 015 11340.53 -0.01 56906.01 88888.00 2017-01-15 17:55:51.908 015 11340.55 -0.02 56906.00 88888.00 2017-01-15 17:55:52.408 015 11340.54 0.01 56905.98 88888.00 2017-01-15 17:55:52.908 015 11340.46 -0.02 56905.93 88888.00 2017-01-15 17:55:53.408 015 11340.45 0.02 56905.94 88888.00 2017-01-15 17:55:53.908 015 11340.47 -0.05 56905.98 88888.00 2017-01-15 17:55:54.408 015 11340.45 -0.06 56905.90 88888.00 2017-01-15 17:55:54.908 015 11340.49 -0.05 56905.85 88888.00 2017-01-15 17:55:55.408 015 11340.52 -0.04 56905.90 88888.00 2017-01-15 17:55:55.908 015 11340.47 0.00 56905.88 88888.00 2017-01-15 17:55:56.408 015 11340.46 -0.05 56905.88 88888.00 2017-01-15 17:55:56.908 015 11340.47 -0.06 56905.85 88888.00 2017-01-15 17:55:57.408 015 11340.47 -0.05 56905.79 88888.00 2017-01-15 17:55:57.908 015 11340.45 -0.11 56905.77 88888.00 2017-01-15 17:55:58.408 015 11340.51 -0.18 56905.79 88888.00 2017-01-15 17:55:58.908 015 11340.53 -0.28 56905.74 88888.00 2017-01-15 17:55:59.408 015 11340.49 -0.30 56905.73 88888.00 2017-01-15 17:55:59.908 015 11340.47 -0.48 56905.70 88888.00 2017-01-15 17:56:00.408 015 11340.48 -0.69 56905.64 88888.00 2017-01-15 17:56:00.908 015 11340.52 -0.59 56905.60 88888.00 2017-01-15 17:56:01.408 015 11340.49 -0.55 56905.57 88888.00 2017-01-15 17:56:01.908 015 11340.47 -0.36 56905.60 88888.00 2017-01-15 17:56:02.408 015 11340.52 -0.23 56905.63 88888.00 2017-01-15 17:56:02.908 015 11340.51 -0.27 56905.54 88888.00 2017-01-15 17:56:03.408 015 11340.49 -0.33 56905.49 88888.00 2017-01-15 17:56:03.908 015 11340.48 -0.43 56905.48 88888.00 2017-01-15 17:56:04.408 015 11340.51 -0.72 56905.50 88888.00 2017-01-15 17:56:04.908 015 11340.46 -0.77 56905.49 88888.00 2017-01-15 17:56:05.408 015 11340.45 -0.72 56905.44 88888.00 2017-01-15 17:56:05.908 015 11340.45 -0.56 56905.43 88888.00 2017-01-15 17:56:06.408 015 11340.46 -0.42 56905.44 88888.00 2017-01-15 17:56:06.908 015 11340.49 -0.52 56905.43 88888.00 2017-01-15 17:56:07.408 015 11340.45 -0.79 56905.40 88888.00 2017-01-15 17:56:07.908 015 11340.46 -0.88 56905.38 88888.00 2017-01-15 17:56:08.408 015 11340.47 -0.77 56905.40 88888.00 2017-01-15 17:56:08.908 015 11340.44 -0.61 56905.38 88888.00 2017-01-15 17:56:09.408 015 11340.42 -0.56 56905.35 88888.00 2017-01-15 17:56:09.908 015 11340.46 -0.57 56905.31 88888.00 2017-01-15 17:56:10.408 015 11340.45 -0.91 56905.29 88888.00 2017-01-15 17:56:10.908 015 11340.44 -0.90 56905.32 88888.00 2017-01-15 17:56:11.408 015 11340.47 -0.75 56905.29 88888.00 2017-01-15 17:56:11.908 015 11340.45 -0.64 56905.30 88888.00 2017-01-15 17:56:12.408 015 11340.41 -0.77 56905.35 88888.00 2017-01-15 17:56:12.908 015 11340.44 -1.00 56905.29 88888.00 2017-01-15 17:56:13.408 015 11340.45 -0.91 56905.28 88888.00 2017-01-15 17:56:13.908 015 11340.45 -0.70 56905.25 88888.00 2017-01-15 17:56:14.408 015 11340.44 -0.64 56905.24 88888.00 2017-01-15 17:56:14.908 015 11340.45 -0.87 56905.23 88888.00 2017-01-15 17:56:15.408 015 11340.42 -1.04 56905.26 88888.00 2017-01-15 17:56:15.908 015 11340.46 -0.90 56905.26 88888.00 2017-01-15 17:56:16.408 015 11340.52 -0.67 56905.25 88888.00 2017-01-15 17:56:16.908 015 11340.49 -0.73 56905.30 88888.00 2017-01-15 17:56:17.408 015 11340.49 -1.01 56905.30 88888.00 2017-01-15 17:56:17.908 015 11340.53 -0.98 56905.28 88888.00 2017-01-15 17:56:18.408 015 11340.47 -0.80 56905.25 88888.00 2017-01-15 17:56:18.908 015 11340.47 -0.72 56905.22 88888.00 2017-01-15 17:56:19.408 015 11340.51 -0.97 56905.19 88888.00 2017-01-15 17:56:19.908 015 11340.48 -1.07 56905.26 88888.00 2017-01-15 17:56:20.408 015 11340.46 -0.89 56905.28 88888.00 2017-01-15 17:56:20.908 015 11340.47 -0.74 56905.28 88888.00 2017-01-15 17:56:21.408 015 11340.49 -0.93 56905.30 88888.00 2017-01-15 17:56:21.908 015 11340.47 -1.08 56905.23 88888.00 2017-01-15 17:56:22.408 015 11340.49 -0.94 56905.19 88888.00 2017-01-15 17:56:22.908 015 11340.53 -0.67 56905.16 88888.00 2017-01-15 17:56:23.408 015 11340.48 -0.76 56905.16 88888.00 2017-01-15 17:56:23.908 015 11340.55 -1.07 56905.18 88888.00 2017-01-15 17:56:24.408 015 11340.54 -1.00 56905.22 88888.00 2017-01-15 17:56:24.908 015 11340.49 -0.82 56905.22 88888.00 2017-01-15 17:56:25.408 015 11340.48 -0.79 56905.25 88888.00 2017-01-15 17:56:25.908 015 11340.51 -1.08 56905.22 88888.00 2017-01-15 17:56:26.408 015 11340.49 -1.06 56905.22 88888.00 2017-01-15 17:56:26.908 015 11340.48 -0.80 56905.23 88888.00 2017-01-15 17:56:27.408 015 11340.53 -0.80 56905.22 88888.00 2017-01-15 17:56:27.908 015 11340.53 -1.11 56905.19 88888.00 2017-01-15 17:56:28.408 015 11340.53 -1.14 56905.23 88888.00 2017-01-15 17:56:28.908 015 11340.61 -0.93 56905.23 88888.00 2017-01-15 17:56:29.408 015 11340.65 -0.87 56905.21 88888.00 2017-01-15 17:56:29.908 015 11340.63 -1.14 56905.17 88888.00 2017-01-15 17:56:30.408 015 11340.55 -1.08 56905.26 88888.00 2017-01-15 17:56:30.908 015 11340.60 -0.87 56905.31 88888.00 2017-01-15 17:56:31.408 015 11340.60 -0.89 56905.30 88888.00 2017-01-15 17:56:31.908 015 11340.58 -1.16 56905.23 88888.00 2017-01-15 17:56:32.408 015 11340.58 -1.08 56905.24 88888.00 2017-01-15 17:56:32.908 015 11340.61 -0.88 56905.28 88888.00 2017-01-15 17:56:33.408 015 11340.56 -0.98 56905.30 88888.00 2017-01-15 17:56:33.908 015 11340.58 -1.21 56905.34 88888.00 2017-01-15 17:56:34.408 015 11340.56 -1.08 56905.30 88888.00 2017-01-15 17:56:34.908 015 11340.58 -0.88 56905.25 88888.00 2017-01-15 17:56:35.408 015 11340.58 -1.09 56905.34 88888.00 2017-01-15 17:56:35.908 015 11340.55 -1.23 56905.37 88888.00 2017-01-15 17:56:36.408 015 11340.56 -1.03 56905.36 88888.00 2017-01-15 17:56:36.908 015 11340.60 -1.03 56905.38 88888.00 2017-01-15 17:56:37.408 015 11340.55 -1.25 56905.45 88888.00 2017-01-15 17:56:37.908 015 11340.56 -1.13 56905.47 88888.00 2017-01-15 17:56:38.408 015 11340.56 -0.98 56905.45 88888.00 2017-01-15 17:56:38.908 015 11340.56 -1.23 56905.47 88888.00 2017-01-15 17:56:39.408 015 11340.55 -1.16 56905.56 88888.00 2017-01-15 17:56:39.908 015 11340.55 -0.98 56905.55 88888.00 2017-01-15 17:56:40.408 015 11340.54 -1.07 56905.57 88888.00 2017-01-15 17:56:40.908 015 11340.53 -1.23 56905.66 88888.00 2017-01-15 17:56:41.408 015 11340.54 -1.07 56905.67 88888.00 2017-01-15 17:56:41.908 015 11340.55 -0.96 56905.63 88888.00 2017-01-15 17:56:42.408 015 11340.58 -1.21 56905.62 88888.00 2017-01-15 17:56:42.908 015 11340.60 -1.21 56905.64 88888.00 2017-01-15 17:56:43.408 015 11340.60 -1.03 56905.66 88888.00 2017-01-15 17:56:43.908 015 11340.58 -1.14 56905.66 88888.00 2017-01-15 17:56:44.408 015 11340.52 -1.25 56905.75 88888.00 2017-01-15 17:56:44.908 015 11340.55 -1.04 56905.75 88888.00 2017-01-15 17:56:45.408 015 11340.58 -0.96 56905.75 88888.00 2017-01-15 17:56:45.908 015 11340.55 -1.22 56905.75 88888.00 2017-01-15 17:56:46.408 015 11340.58 -1.17 56905.75 88888.00 2017-01-15 17:56:46.908 015 11340.58 -1.01 56905.70 88888.00 2017-01-15 17:56:47.408 015 11340.58 -1.16 56905.68 88888.00 2017-01-15 17:56:47.908 015 11340.55 -1.28 56905.71 88888.00 2017-01-15 17:56:48.408 015 11340.59 -1.11 56905.76 88888.00 2017-01-15 17:56:48.908 015 11340.56 -1.14 56905.74 88888.00 2017-01-15 17:56:49.408 015 11340.58 -1.36 56905.71 88888.00 2017-01-15 17:56:49.908 015 11340.58 -1.17 56905.74 88888.00 2017-01-15 17:56:50.408 015 11340.56 -1.13 56905.74 88888.00 2017-01-15 17:56:50.908 015 11340.54 -1.38 56905.73 88888.00 2017-01-15 17:56:51.408 015 11340.56 -1.17 56905.77 88888.00 2017-01-15 17:56:51.908 015 11340.55 -1.10 56905.79 88888.00 2017-01-15 17:56:52.408 015 11340.56 -1.38 56905.77 88888.00 2017-01-15 17:56:52.908 015 11340.55 -1.28 56905.77 88888.00 2017-01-15 17:56:53.408 015 11340.58 -1.16 56905.75 88888.00 2017-01-15 17:56:53.908 015 11340.58 -1.38 56905.77 88888.00 2017-01-15 17:56:54.408 015 11340.59 -1.32 56905.82 88888.00 2017-01-15 17:56:54.908 015 11340.63 -1.23 56905.81 88888.00 2017-01-15 17:56:55.408 015 11340.62 -1.45 56905.79 88888.00 2017-01-15 17:56:55.908 015 11340.62 -1.30 56905.80 88888.00 2017-01-15 17:56:56.408 015 11340.58 -1.23 56905.81 88888.00 2017-01-15 17:56:56.908 015 11340.58 -1.45 56905.76 88888.00 2017-01-15 17:56:57.408 015 11340.53 -1.30 56905.79 88888.00 2017-01-15 17:56:57.908 015 11340.53 -1.32 56905.81 88888.00 2017-01-15 17:56:58.408 015 11340.54 -1.49 56905.81 88888.00 2017-01-15 17:56:58.908 015 11340.52 -1.27 56905.83 88888.00 2017-01-15 17:56:59.408 015 11340.52 -1.34 56905.87 88888.00 2017-01-15 17:56:59.908 015 11340.49 -1.27 56905.81 88888.00 2017-01-15 17:57:00.408 015 11340.44 -1.21 56905.85 88888.00 2017-01-15 17:57:00.908 015 11340.39 -1.41 56905.88 88888.00 2017-01-15 17:57:01.408 015 11340.42 -1.50 56905.86 88888.00 2017-01-15 17:57:01.908 015 11340.47 -1.17 56905.83 88888.00 2017-01-15 17:57:02.408 015 11340.53 -1.32 56905.86 88888.00 2017-01-15 17:57:02.908 015 11340.49 -1.54 56905.90 88888.00 2017-01-15 17:57:03.408 015 11340.42 -1.48 56905.94 88888.00 2017-01-15 17:57:03.908 015 11340.46 -1.66 56905.94 88888.00 2017-01-15 17:57:04.408 015 11340.48 -1.51 56905.89 88888.00 2017-01-15 17:57:04.908 015 11340.47 -1.63 56905.89 88888.00 2017-01-15 17:57:05.408 015 11340.40 -1.56 56905.89 88888.00 2017-01-15 17:57:05.908 015 11340.37 -1.52 56905.86 88888.00 2017-01-15 17:57:06.408 015 11340.39 -1.68 56905.88 88888.00 2017-01-15 17:57:06.908 015 11340.45 -1.50 56905.88 88888.00 2017-01-15 17:57:07.408 015 11340.49 -1.63 56905.86 88888.00 2017-01-15 17:57:07.908 015 11340.44 -1.56 56905.88 88888.00 2017-01-15 17:57:08.408 015 11340.42 -1.52 56905.88 88888.00 2017-01-15 17:57:08.908 015 11340.39 -1.64 56905.94 88888.00 2017-01-15 17:57:09.408 015 11340.38 -1.55 56905.98 88888.00 2017-01-15 17:57:09.908 015 11340.42 -1.71 56905.98 88888.00 2017-01-15 17:57:10.408 015 11340.35 -1.55 56906.02 88888.00 2017-01-15 17:57:10.908 015 11340.35 -1.65 56906.01 88888.00 2017-01-15 17:57:11.408 015 11340.38 -1.70 56906.00 88888.00 2017-01-15 17:57:11.908 015 11340.35 -1.58 56905.99 88888.00 2017-01-15 17:57:12.408 015 11340.38 -1.74 56905.99 88888.00 2017-01-15 17:57:12.908 015 11340.38 -1.63 56905.94 88888.00 2017-01-15 17:57:13.408 015 11340.33 -1.75 56905.94 88888.00 2017-01-15 17:57:13.908 015 11340.34 -1.61 56906.02 88888.00 2017-01-15 17:57:14.408 015 11340.35 -1.71 56906.07 88888.00 2017-01-15 17:57:14.908 015 11340.35 -1.68 56906.08 88888.00 2017-01-15 17:57:15.408 015 11340.38 -1.50 56906.03 88888.00 2017-01-15 17:57:15.908 015 11340.38 -1.54 56906.00 88888.00 2017-01-15 17:57:16.409 015 11340.38 -1.32 56906.06 88888.00 2017-01-15 17:57:16.909 015 11340.40 -1.44 56906.06 88888.00 2017-01-15 17:57:17.409 015 11340.39 -1.48 56906.07 88888.00 2017-01-15 17:57:17.909 015 11340.35 -1.29 56906.08 88888.00 2017-01-15 17:57:18.409 015 11340.38 -1.70 56906.07 88888.00 2017-01-15 17:57:18.909 015 11340.37 -1.68 56906.08 88888.00 2017-01-15 17:57:19.409 015 11340.33 -1.78 56906.05 88888.00 2017-01-15 17:57:19.909 015 11340.31 -1.76 56906.06 88888.00 2017-01-15 17:57:20.409 015 11340.34 -1.76 56906.01 88888.00 2017-01-15 17:57:20.909 015 11340.33 -1.77 56906.02 88888.00 2017-01-15 17:57:21.409 015 11340.35 -1.72 56906.06 88888.00 2017-01-15 17:57:21.909 015 11340.33 -1.82 56906.08 88888.00 2017-01-15 17:57:22.409 015 11340.30 -1.74 56905.99 88888.00 2017-01-15 17:57:22.909 015 11340.32 -1.90 56906.00 88888.00 2017-01-15 17:57:23.409 015 11340.31 -1.77 56905.99 88888.00 2017-01-15 17:57:23.909 015 11340.31 -1.91 56905.96 88888.00 2017-01-15 17:57:24.409 015 11340.31 -1.78 56906.03 88888.00 2017-01-15 17:57:24.909 015 11340.28 -1.92 56906.07 88888.00 2017-01-15 17:57:25.409 015 11340.31 -1.83 56906.03 88888.00 2017-01-15 17:57:25.909 015 11340.30 -1.97 56906.02 88888.00 2017-01-15 17:57:26.409 015 11340.25 -1.86 56906.02 88888.00 2017-01-15 17:57:26.909 015 11340.26 -1.97 56906.00 88888.00 2017-01-15 17:57:27.409 015 11340.25 -1.85 56906.00 88888.00 2017-01-15 17:57:27.909 015 11340.26 -1.99 56906.03 88888.00 2017-01-15 17:57:28.409 015 11340.19 -1.92 56906.05 88888.00 2017-01-15 17:57:28.909 015 11340.13 -2.06 56906.02 88888.00 2017-01-15 17:57:29.409 015 11340.17 -1.90 56906.00 88888.00 2017-01-15 17:57:29.909 015 11340.18 -2.00 56906.00 88888.00 2017-01-15 17:57:30.409 015 11340.12 -1.95 56906.00 88888.00 2017-01-15 17:57:30.909 015 11340.10 -2.08 56906.05 88888.00 2017-01-15 17:57:31.409 015 11340.18 -2.03 56906.03 88888.00 2017-01-15 17:57:31.909 015 11340.14 -2.08 56906.00 88888.00 2017-01-15 17:57:32.409 015 11340.13 -1.95 56906.00 88888.00 2017-01-15 17:57:32.909 015 11340.16 -1.85 56906.05 88888.00 2017-01-15 17:57:33.409 015 11340.14 -1.68 56906.02 88888.00 2017-01-15 17:57:33.909 015 11340.07 -1.89 56905.99 88888.00 2017-01-15 17:57:34.409 015 11340.16 -1.91 56906.02 88888.00 2017-01-15 17:57:34.909 015 11340.13 -2.08 56906.03 88888.00 2017-01-15 17:57:35.409 015 11340.07 -2.04 56906.01 88888.00 2017-01-15 17:57:35.909 015 11340.06 -2.09 56905.96 88888.00 2017-01-15 17:57:36.409 015 11340.09 -2.12 56906.01 88888.00 2017-01-15 17:57:36.909 015 11340.11 -2.13 56906.02 88888.00 2017-01-15 17:57:37.409 015 11340.09 -2.13 56906.05 88888.00 2017-01-15 17:57:37.909 015 11340.11 -2.05 56906.06 88888.00 2017-01-15 17:57:38.409 015 11340.06 -2.05 56906.11 88888.00 2017-01-15 17:57:38.909 015 11340.03 -1.78 56906.13 88888.00 2017-01-15 17:57:39.409 015 11340.05 -1.77 56906.14 88888.00 2017-01-15 17:57:39.909 015 11340.00 -1.92 56906.15 88888.00 2017-01-15 17:57:40.409 015 11339.99 -2.09 56906.19 88888.00 2017-01-15 17:57:40.909 015 11339.97 -2.02 56906.24 88888.00 2017-01-15 17:57:41.409 015 11339.98 -2.16 56906.19 88888.00 2017-01-15 17:57:41.909 015 11340.00 -2.16 56906.19 88888.00 2017-01-15 17:57:42.409 015 11339.95 -2.19 56906.16 88888.00 2017-01-15 17:57:42.909 015 11339.97 -2.11 56906.19 88888.00 2017-01-15 17:57:43.409 015 11339.92 -2.16 56906.21 88888.00 2017-01-15 17:57:43.909 015 11339.97 -2.19 56906.25 88888.00 2017-01-15 17:57:44.409 015 11339.93 -2.20 56906.26 88888.00 2017-01-15 17:57:44.909 015 11339.89 -2.24 56906.25 88888.00 2017-01-15 17:57:45.409 015 11339.93 -2.12 56906.24 88888.00 2017-01-15 17:57:45.909 015 11339.95 -2.20 56906.28 88888.00 2017-01-15 17:57:46.409 015 11339.86 -2.16 56906.30 88888.00 2017-01-15 17:57:46.909 015 11339.85 -2.19 56906.35 88888.00 2017-01-15 17:57:47.409 015 11339.91 -2.19 56906.39 88888.00 2017-01-15 17:57:47.909 015 11339.85 -2.19 56906.43 88888.00 2017-01-15 17:57:48.409 015 11339.84 -2.20 56906.37 88888.00 2017-01-15 17:57:48.909 015 11339.85 -2.10 56906.41 88888.00 2017-01-15 17:57:49.409 015 11339.84 -2.22 56906.46 88888.00 2017-01-15 17:57:49.909 015 11339.88 -2.18 56906.47 88888.00 2017-01-15 17:57:50.409 015 11339.86 -2.24 56906.45 88888.00 2017-01-15 17:57:50.909 015 11339.82 -2.25 56906.40 88888.00 2017-01-15 17:57:51.409 015 11339.74 -2.20 56906.43 88888.00 2017-01-15 17:57:51.909 015 11339.76 -2.25 56906.40 88888.00 2017-01-15 17:57:52.409 015 11339.76 -2.20 56906.39 88888.00 2017-01-15 17:57:52.909 015 11339.72 -2.25 56906.45 88888.00 2017-01-15 17:57:53.409 015 11339.72 -2.20 56906.54 88888.00 2017-01-15 17:57:53.909 015 11339.75 -2.23 56906.50 88888.00 2017-01-15 17:57:54.409 015 11339.75 -2.22 56906.47 88888.00 2017-01-15 17:57:54.909 015 11339.75 -2.16 56906.45 88888.00 2017-01-15 17:57:55.409 015 11339.75 -2.22 56906.48 88888.00 2017-01-15 17:57:55.909 015 11339.70 -2.19 56906.58 88888.00 2017-01-15 17:57:56.409 015 11339.64 -2.24 56906.57 88888.00 2017-01-15 17:57:56.909 015 11339.67 -2.08 56906.54 88888.00 2017-01-15 17:57:57.409 015 11339.65 -2.20 56906.58 88888.00 2017-01-15 17:57:57.909 015 11339.63 -2.19 56906.56 88888.00 2017-01-15 17:57:58.409 015 11339.65 -2.16 56906.53 88888.00 2017-01-15 17:57:58.909 015 11339.65 -2.23 56906.51 88888.00 2017-01-15 17:57:59.409 015 11339.58 -2.17 56906.58 88888.00 2017-01-15 17:57:59.909 015 11339.57 -2.20 56906.57 88888.00 2017-01-15 17:58:00.409 015 11339.56 -2.12 56906.58 88888.00 2017-01-15 17:58:00.909 015 11339.53 -2.18 56906.59 88888.00 2017-01-15 17:58:01.409 015 11339.54 -2.11 56906.57 88888.00 2017-01-15 17:58:01.909 015 11339.54 -2.13 56906.54 88888.00 2017-01-15 17:58:02.409 015 11339.53 -2.17 56906.57 88888.00 2017-01-15 17:58:02.909 015 11339.53 -2.09 56906.57 88888.00 2017-01-15 17:58:03.409 015 11339.51 -2.15 56906.59 88888.00 2017-01-15 17:58:03.909 015 11339.47 -2.08 56906.63 88888.00 2017-01-15 17:58:04.409 015 11339.43 -2.19 56906.63 88888.00 2017-01-15 17:58:04.909 015 11339.47 -2.06 56906.59 88888.00 2017-01-15 17:58:05.409 015 11339.43 -2.12 56906.62 88888.00 2017-01-15 17:58:05.909 015 11339.42 -2.08 56906.58 88888.00 2017-01-15 17:58:06.409 015 11339.49 -2.11 56906.54 88888.00 2017-01-15 17:58:06.909 015 11339.46 -2.08 56906.62 88888.00 2017-01-15 17:58:07.409 015 11339.42 -2.05 56906.64 88888.00 2017-01-15 17:58:07.909 015 11339.47 -2.12 56906.66 88888.00 2017-01-15 17:58:08.409 015 11339.41 -2.10 56906.71 88888.00 2017-01-15 17:58:08.909 015 11339.36 -2.13 56906.69 88888.00 2017-01-15 17:58:09.409 015 11339.37 -2.04 56906.67 88888.00 2017-01-15 17:58:09.909 015 11339.36 -2.13 56906.69 88888.00 2017-01-15 17:58:10.409 015 11339.36 -1.99 56906.71 88888.00 2017-01-15 17:58:10.909 015 11339.37 -2.11 56906.67 88888.00 2017-01-15 17:58:11.409 015 11339.33 -2.03 56906.73 88888.00 2017-01-15 17:58:11.909 015 11339.27 -2.05 56906.70 88888.00 2017-01-15 17:58:12.409 015 11339.28 -1.99 56906.71 88888.00 2017-01-15 17:58:12.909 015 11339.27 -2.03 56906.73 88888.00 2017-01-15 17:58:13.409 015 11339.29 -1.99 56906.69 88888.00 2017-01-15 17:58:13.909 015 11339.36 -2.02 56906.72 88888.00 2017-01-15 17:58:14.409 015 11339.39 -1.96 56906.75 88888.00 2017-01-15 17:58:14.909 015 11339.28 -1.95 56906.72 88888.00 2017-01-15 17:58:15.409 015 11339.28 -1.97 56906.72 88888.00 2017-01-15 17:58:15.909 015 11339.35 -1.96 56906.73 88888.00 2017-01-15 17:58:16.409 015 11339.36 -1.98 56906.72 88888.00 2017-01-15 17:58:16.909 015 11339.39 -1.99 56906.70 88888.00 2017-01-15 17:58:17.409 015 11339.33 -2.09 56906.72 88888.00 2017-01-15 17:58:17.909 015 11339.30 -2.00 56906.76 88888.00 2017-01-15 17:58:18.409 015 11339.36 -2.06 56906.79 88888.00 2017-01-15 17:58:18.909 015 11339.39 -1.95 56906.76 88888.00 2017-01-15 17:58:19.409 015 11339.33 -2.02 56906.73 88888.00 2017-01-15 17:58:19.909 015 11339.33 -1.96 56906.75 88888.00 2017-01-15 17:58:20.409 015 11339.33 -2.05 56906.75 88888.00 2017-01-15 17:58:20.909 015 11339.36 -2.00 56906.76 88888.00 2017-01-15 17:58:21.409 015 11339.36 -2.16 56906.80 88888.00 2017-01-15 17:58:21.909 015 11339.31 -1.96 56906.75 88888.00 2017-01-15 17:58:22.409 015 11339.28 -1.84 56906.77 88888.00 2017-01-15 17:58:22.909 015 11339.27 -1.66 56906.73 88888.00 2017-01-15 17:58:23.409 015 11339.24 -1.84 56906.70 88888.00 2017-01-15 17:58:23.909 015 11339.33 -1.86 56906.70 88888.00 2017-01-15 17:58:24.409 015 11339.34 -2.10 56906.77 88888.00 2017-01-15 17:58:24.909 015 11339.36 -1.96 56906.72 88888.00 2017-01-15 17:58:25.409 015 11339.36 -1.92 56906.72 88888.00 2017-01-15 17:58:25.909 015 11339.31 -1.65 56906.73 88888.00 2017-01-15 17:58:26.409 015 11339.33 -1.95 56906.76 88888.00 2017-01-15 17:58:26.909 015 11339.30 -1.96 56906.77 88888.00 2017-01-15 17:58:27.409 015 11339.28 -2.09 56906.77 88888.00 2017-01-15 17:58:27.909 015 11339.33 -1.98 56906.80 88888.00 2017-01-15 17:58:28.409 015 11339.34 -2.05 56906.76 88888.00 2017-01-15 17:58:28.909 015 11339.37 -1.97 56906.78 88888.00 2017-01-15 17:58:29.409 015 11339.35 -2.06 56906.79 88888.00 2017-01-15 17:58:29.909 015 11339.33 -1.92 56906.84 88888.00 2017-01-15 17:58:30.409 015 11339.33 -2.00 56906.90 88888.00 2017-01-15 17:58:30.909 015 11339.31 -1.88 56906.93 88888.00 2017-01-15 17:58:31.409 015 11339.31 -1.98 56906.90 88888.00 2017-01-15 17:58:31.909 015 11339.37 -1.83 56906.85 88888.00 2017-01-15 17:58:32.409 015 11339.37 -1.95 56906.86 88888.00 2017-01-15 17:58:32.909 015 11339.42 -1.83 56906.90 88888.00 2017-01-15 17:58:33.409 015 11339.40 -1.92 56906.93 88888.00 2017-01-15 17:58:33.909 015 11339.35 -1.77 56906.90 88888.00 2017-01-15 17:58:34.409 015 11339.35 -1.72 56906.93 88888.00 2017-01-15 17:58:34.909 015 11339.40 -1.52 56906.93 88888.00 2017-01-15 17:58:35.409 015 11339.39 -1.76 56906.99 88888.00 2017-01-15 17:58:35.909 015 11339.41 -1.79 56906.98 88888.00 2017-01-15 17:58:36.409 015 11339.40 -1.82 56907.01 88888.00 2017-01-15 17:58:36.909 015 11339.42 -1.81 56906.98 88888.00 2017-01-15 17:58:37.409 015 11339.43 -1.77 56907.03 88888.00 2017-01-15 17:58:37.909 015 11339.51 -1.77 56906.98 88888.00 2017-01-15 17:58:38.409 015 11339.51 -1.70 56907.01 88888.00 2017-01-15 17:58:38.909 015 11339.54 -1.83 56906.98 88888.00 2017-01-15 17:58:39.409 015 11339.57 -1.63 56907.03 88888.00 2017-01-15 17:58:39.909 015 11339.56 -1.78 56907.05 88888.00 2017-01-15 17:58:40.409 015 11339.57 -1.71 56907.08 88888.00 2017-01-15 17:58:40.909 015 11339.51 -1.81 56907.04 88888.00 2017-01-15 17:58:41.409 015 11339.56 -1.68 56907.03 88888.00 2017-01-15 17:58:41.909 015 11339.57 -1.71 56907.03 88888.00 2017-01-15 17:58:42.409 015 11339.53 -1.76 56907.04 88888.00 2017-01-15 17:58:42.909 015 11339.60 -1.66 56907.09 88888.00 2017-01-15 17:58:43.409 015 11339.57 -1.78 56907.08 88888.00 2017-01-15 17:58:43.909 015 11339.61 -1.62 56907.02 88888.00 2017-01-15 17:58:44.409 015 11339.64 -1.77 56907.01 88888.00 2017-01-15 17:58:44.909 015 11339.69 -1.66 56907.03 88888.00 2017-01-15 17:58:45.409 015 11339.69 -1.82 56907.01 88888.00 2017-01-15 17:58:45.909 015 11339.69 -1.65 56906.97 88888.00 2017-01-15 17:58:46.409 015 11339.68 -1.68 56907.01 88888.00 2017-01-15 17:58:46.909 015 11339.68 -1.74 56907.02 88888.00 2017-01-15 17:58:47.409 015 11339.76 -1.70 56907.01 88888.00 2017-01-15 17:58:47.909 015 11339.78 -1.77 56906.96 88888.00 2017-01-15 17:58:48.409 015 11339.75 -1.65 56906.92 88888.00 2017-01-15 17:58:48.909 015 11339.74 -1.78 56906.88 88888.00 2017-01-15 17:58:49.409 015 11339.79 -1.59 56906.88 88888.00 2017-01-15 17:58:49.909 015 11339.78 -1.77 56906.86 88888.00 2017-01-15 17:58:50.409 015 11339.81 -1.70 56906.83 88888.00 2017-01-15 17:58:50.909 015 11339.79 -1.71 56906.85 88888.00 2017-01-15 17:58:51.409 015 11339.79 -1.65 56906.89 88888.00 2017-01-15 17:58:51.909 015 11339.83 -1.59 56906.89 88888.00 2017-01-15 17:58:52.409 015 11339.92 -1.74 56906.89 88888.00 2017-01-15 17:58:52.909 015 11339.90 -1.65 56906.88 88888.00 2017-01-15 17:58:53.409 015 11339.84 -1.77 56906.88 88888.00 2017-01-15 17:58:53.909 015 11339.89 -1.63 56906.85 88888.00 2017-01-15 17:58:54.409 015 11339.86 -1.76 56906.84 88888.00 2017-01-15 17:58:54.909 015 11339.86 -1.68 56906.82 88888.00 2017-01-15 17:58:55.409 015 11339.91 -1.63 56906.83 88888.00 2017-01-15 17:58:55.909 015 11339.85 -1.72 56906.82 88888.00 2017-01-15 17:58:56.409 015 11339.86 -1.62 56906.80 88888.00 2017-01-15 17:58:56.909 015 11339.91 -1.76 56906.72 88888.00 2017-01-15 17:58:57.409 015 11339.90 -1.64 56906.65 88888.00 2017-01-15 17:58:57.909 015 11339.91 -1.78 56906.65 88888.00 2017-01-15 17:58:58.409 015 11339.96 -1.61 56906.64 88888.00 2017-01-15 17:58:58.909 015 11339.86 -1.66 56906.65 88888.00 2017-01-15 17:58:59.409 015 11339.86 -1.64 56906.65 88888.00 2017-01-15 17:58:59.909 015 11339.84 -1.49 56906.66 88888.00 2017-01-15 17:59:00.409 015 11339.79 -1.64 56906.64 88888.00 2017-01-15 17:59:00.909 015 11339.79 -1.50 56906.65 88888.00 2017-01-15 17:59:01.409 015 11339.86 -1.62 56906.60 88888.00 2017-01-15 17:59:01.909 015 11339.88 -1.55 56906.65 88888.00 2017-01-15 17:59:02.409 015 11339.85 -1.57 56906.67 88888.00 2017-01-15 17:59:02.909 015 11339.86 -1.71 56906.66 88888.00 2017-01-15 17:59:03.409 015 11339.93 -1.54 56906.60 88888.00 2017-01-15 17:59:03.909 015 11339.95 -1.66 56906.57 88888.00 2017-01-15 17:59:04.409 015 11339.91 -1.56 56906.60 88888.00 2017-01-15 17:59:04.909 015 11339.86 -1.62 56906.63 88888.00 2017-01-15 17:59:05.409 015 11339.90 -1.66 56906.60 88888.00 2017-01-15 17:59:05.909 015 11339.89 -1.55 56906.59 88888.00 2017-01-15 17:59:06.409 015 11339.93 -1.66 56906.54 88888.00 2017-01-15 17:59:06.909 015 11339.95 -1.51 56906.57 88888.00 2017-01-15 17:59:07.409 015 11339.93 -1.65 56906.54 88888.00 2017-01-15 17:59:07.909 015 11339.89 -1.57 56906.62 88888.00 2017-01-15 17:59:08.409 015 11339.90 -1.54 56906.58 88888.00 2017-01-15 17:59:08.909 015 11339.89 -1.69 56906.58 88888.00 2017-01-15 17:59:09.409 015 11339.89 -1.49 56906.58 88888.00 2017-01-15 17:59:09.909 015 11339.84 -1.61 56906.53 88888.00 2017-01-15 17:59:10.409 015 11339.84 -1.52 56906.52 88888.00 2017-01-15 17:59:10.909 015 11339.88 -1.54 56906.53 88888.00 2017-01-15 17:59:11.409 015 11339.93 -1.62 56906.54 88888.00 2017-01-15 17:59:11.909 015 11339.88 -1.49 56906.50 88888.00 2017-01-15 17:59:12.409 015 11339.82 -1.69 56906.51 88888.00 2017-01-15 17:59:12.909 015 11339.84 -1.54 56906.57 88888.00 2017-01-15 17:59:13.409 015 11339.86 -1.57 56906.57 88888.00 2017-01-15 17:59:13.909 015 11339.82 -1.63 56906.56 88888.00 2017-01-15 17:59:14.409 015 11339.90 -1.50 56906.52 88888.00 2017-01-15 17:59:14.909 015 11339.91 -1.66 56906.48 88888.00 2017-01-15 17:59:15.409 015 11339.86 -1.49 56906.51 88888.00 2017-01-15 17:59:15.909 015 11339.86 -1.57 56906.52 88888.00 2017-01-15 17:59:16.409 015 11339.84 -1.57 56906.56 88888.00 2017-01-15 17:59:16.909 015 11339.83 -1.41 56906.53 88888.00 2017-01-15 17:59:17.409 015 11339.86 -1.61 56906.56 88888.00 2017-01-15 17:59:17.909 015 11339.85 -1.45 56906.57 88888.00 2017-01-15 17:59:18.409 015 11339.83 -1.51 56906.56 88888.00 2017-01-15 17:59:18.909 015 11339.83 -1.55 56906.51 88888.00 2017-01-15 17:59:19.409 015 11339.83 -1.45 56906.50 88888.00 2017-01-15 17:59:19.909 015 11339.81 -1.63 56906.48 88888.00 2017-01-15 17:59:20.409 015 11339.79 -1.47 56906.51 88888.00 2017-01-15 17:59:20.909 015 11339.78 -1.44 56906.57 88888.00 2017-01-15 17:59:21.409 015 11339.76 -1.56 56906.59 88888.00 2017-01-15 17:59:21.909 015 11339.75 -1.42 56906.58 88888.00 2017-01-15 17:59:22.409 015 11339.76 -1.58 56906.60 88888.00 2017-01-15 17:59:22.909 015 11339.82 -1.54 56906.56 88888.00 2017-01-15 17:59:23.409 015 11339.79 -1.54 56906.47 88888.00 2017-01-15 17:59:23.909 015 11339.76 -1.62 56906.50 88888.00 2017-01-15 17:59:24.409 015 11339.81 -1.42 56906.52 88888.00 2017-01-15 17:59:24.909 015 11339.77 -1.56 56906.48 88888.00 2017-01-15 17:59:25.409 015 11339.72 -1.45 56906.52 88888.00 2017-01-15 17:59:25.909 015 11339.77 -1.44 56906.50 88888.00 2017-01-15 17:59:26.409 015 11339.77 -1.63 56906.52 88888.00 2017-01-15 17:59:26.909 015 11339.79 -1.41 56906.50 88888.00 2017-01-15 17:59:27.409 015 11339.82 -1.55 56906.47 88888.00 2017-01-15 17:59:27.909 015 11339.78 -1.50 56906.52 88888.00 2017-01-15 17:59:28.409 015 11339.77 -1.35 56906.44 88888.00 2017-01-15 17:59:28.909 015 11339.78 -1.54 56906.34 88888.00 2017-01-15 17:59:29.409 015 11339.79 -1.43 56906.35 88888.00 2017-01-15 17:59:29.909 015 11339.78 -1.47 56906.35 88888.00 2017-01-15 17:59:30.409 015 11339.76 -1.54 56906.39 88888.00 2017-01-15 17:59:30.909 015 11339.76 -1.42 56906.39 88888.00 2017-01-15 17:59:31.409 015 11339.77 -1.58 56906.32 88888.00 2017-01-15 17:59:31.909 015 11339.83 -1.48 56906.33 88888.00 2017-01-15 17:59:32.409 015 11339.83 -1.48 56906.28 88888.00 2017-01-15 17:59:32.909 015 11339.79 -1.62 56906.28 88888.00 2017-01-15 17:59:33.409 015 11339.84 -1.41 56906.22 88888.00 2017-01-15 17:59:33.909 015 11339.83 -1.56 56906.20 88888.00 2017-01-15 17:59:34.409 015 11339.79 -1.51 56906.22 88888.00 2017-01-15 17:59:34.909 015 11339.77 -1.45 56906.19 88888.00 2017-01-15 17:59:35.409 015 11339.77 -1.59 56906.21 88888.00 2017-01-15 17:59:35.909 015 11339.77 -1.43 56906.24 88888.00 2017-01-15 17:59:36.410 015 11339.83 -1.54 56906.21 88888.00 2017-01-15 17:59:36.910 015 11339.83 -1.51 56906.21 88888.00 2017-01-15 17:59:37.410 015 11339.85 -1.44 56906.20 88888.00 2017-01-15 17:59:37.910 015 11339.85 -1.59 56906.25 88888.00 2017-01-15 17:59:38.410 015 11339.88 -1.36 56906.27 88888.00 2017-01-15 17:59:38.910 015 11339.85 -1.44 56906.20 88888.00 2017-01-15 17:59:39.410 015 11339.85 -1.57 56906.14 88888.00 2017-01-15 17:59:39.910 015 11339.91 -1.41 56906.26 88888.00 2017-01-15 17:59:40.410 015 11339.90 -1.59 56906.25 88888.00 2017-01-15 17:59:40.910 015 11339.89 -1.50 56906.20 88888.00 2017-01-15 17:59:41.410 015 11339.96 -1.51 56906.11 88888.00 2017-01-15 17:59:41.910 015 11339.90 -1.57 56906.12 88888.00 2017-01-15 17:59:42.410 015 11339.88 -1.45 56906.15 88888.00 2017-01-15 17:59:42.910 015 11339.86 -1.63 56906.14 88888.00 2017-01-15 17:59:43.410 015 11339.95 -1.48 56906.15 88888.00 2017-01-15 17:59:43.910 015 11339.89 -1.51 56906.11 88888.00 2017-01-15 17:59:44.410 015 11339.84 -1.64 56906.09 88888.00 2017-01-15 17:59:44.910 015 11339.85 -1.45 56906.09 88888.00 2017-01-15 17:59:45.410 015 11339.89 -1.61 56906.14 88888.00 2017-01-15 17:59:45.910 015 11339.90 -1.48 56906.15 88888.00 2017-01-15 17:59:46.410 015 11339.92 -1.41 56906.13 88888.00 2017-01-15 17:59:46.910 015 11339.90 -1.57 56906.13 88888.00 2017-01-15 17:59:47.410 015 11339.85 -1.37 56906.12 88888.00 2017-01-15 17:59:47.910 015 11339.85 -1.51 56906.14 88888.00 2017-01-15 17:59:48.410 015 11339.85 -1.52 56906.12 88888.00 2017-01-15 17:59:48.910 015 11339.81 -1.45 56906.11 88888.00 2017-01-15 17:59:49.410 015 11339.90 -1.61 56906.14 88888.00 2017-01-15 17:59:49.910 015 11339.92 -1.45 56906.20 88888.00 2017-01-15 17:59:50.410 015 11339.91 -1.52 56906.24 88888.00 2017-01-15 17:59:50.910 015 11339.89 -1.51 56906.24 88888.00 2017-01-15 17:59:51.410 015 11339.96 -1.36 56906.19 88888.00 2017-01-15 17:59:51.910 015 11339.99 -1.56 56906.16 88888.00 2017-01-15 17:59:52.410 015 11339.92 -1.43 56906.20 88888.00 2017-01-15 17:59:52.910 015 11339.92 -1.41 56906.19 88888.00 2017-01-15 17:59:53.410 015 11339.90 -1.55 56906.21 88888.00 2017-01-15 17:59:53.910 015 11339.91 -1.36 56906.19 88888.00 2017-01-15 17:59:54.410 015 11339.98 -1.50 56906.19 88888.00 2017-01-15 17:59:54.910 015 11339.98 -1.44 56906.18 88888.00 2017-01-15 17:59:55.410 015 11339.97 -1.31 56906.16 88888.00 2017-01-15 17:59:55.910 015 11339.97 -1.52 56906.14 88888.00 2017-01-15 17:59:56.410 015 11339.99 -1.37 56906.12 88888.00 2017-01-15 17:59:56.910 015 11340.00 -1.31 56906.11 88888.00 2017-01-15 17:59:57.410 015 11340.03 -1.56 56906.09 88888.00 2017-01-15 17:59:57.910 015 11339.99 -1.36 56906.09 88888.00 2017-01-15 17:59:58.410 015 11340.02 -1.45 56906.05 88888.00 2017-01-15 17:59:58.910 015 11339.99 -1.49 56906.08 88888.00 2017-01-15 17:59:59.410 015 11339.98 -1.28 56906.08 88888.00 2017-01-15 17:59:59.910 015 11339.95 -1.52 56906.08 88888.00 2017-01-15 18:00:00.410 015 11339.91 -1.38 56906.09 88888.00 2017-01-15 18:00:00.910 015 11339.97 -1.27 56906.07 88888.00 2017-01-15 18:00:01.410 015 11339.98 -1.50 56906.03 88888.00 2017-01-15 18:00:01.910 015 11339.95 -1.34 56906.06 88888.00 2017-01-15 18:00:02.410 015 11339.99 -1.30 56906.06 88888.00 2017-01-15 18:00:02.910 015 11339.98 -1.47 56906.06 88888.00 2017-01-15 18:00:03.410 015 11339.97 -1.28 56906.07 88888.00 2017-01-15 18:00:03.910 015 11339.97 -1.42 56906.05 88888.00 2017-01-15 18:00:04.410 015 11340.02 -1.54 56906.05 88888.00 2017-01-15 18:00:04.910 015 11340.00 -1.32 56906.07 88888.00 2017-01-15 18:00:05.410 015 11339.99 -1.52 56906.08 88888.00 2017-01-15 18:00:05.910 015 11340.00 -1.41 56906.05 88888.00 2017-01-15 18:00:06.410 015 11339.97 -1.27 56906.03 88888.00 2017-01-15 18:00:06.910 015 11339.96 -1.49 56906.09 88888.00 2017-01-15 18:00:07.410 015 11339.96 -1.35 56906.13 88888.00 2017-01-15 18:00:07.910 015 11339.96 -1.32 56906.09 88888.00 2017-01-15 18:00:08.410 015 11339.99 -1.52 56906.12 88888.00 2017-01-15 18:00:08.910 015 11339.97 -1.29 56906.14 88888.00 2017-01-15 18:00:09.410 015 11339.98 -1.36 56906.11 88888.00 2017-01-15 18:00:09.910 015 11339.99 -1.45 56906.11 88888.00 2017-01-15 18:00:10.410 015 11339.98 -1.28 56906.18 88888.00 2017-01-15 18:00:10.910 015 11339.91 -1.48 56906.20 88888.00 2017-01-15 18:00:11.410 015 11339.95 -1.47 56906.16 88888.00 2017-01-15 18:00:11.910 015 11340.00 -1.27 56906.15 88888.00 2017-01-15 18:00:12.410 015 11340.02 -1.43 56906.13 88888.00 2017-01-15 18:00:12.910 015 11339.98 -1.27 56906.13 88888.00 2017-01-15 18:00:13.410 015 11339.93 -1.22 56906.15 88888.00 2017-01-15 18:00:13.910 015 11339.98 -1.47 56906.21 88888.00 2017-01-15 18:00:14.410 015 11339.97 -1.32 56906.25 88888.00 2017-01-15 18:00:14.910 015 11339.98 -1.23 56906.26 88888.00 2017-01-15 18:00:15.410 015 11339.92 -1.47 56906.26 88888.00 2017-01-15 18:00:15.910 015 11339.89 -1.29 56906.24 88888.00 2017-01-15 18:00:16.410 015 11339.89 -1.28 56906.27 88888.00 2017-01-15 18:00:16.910 015 11339.90 -1.48 56906.31 88888.00 2017-01-15 18:00:17.410 015 11339.88 -1.31 56906.30 88888.00 2017-01-15 18:00:17.910 015 11339.93 -1.38 56906.31 88888.00 2017-01-15 18:00:18.410 015 11339.90 -1.41 56906.30 88888.00 2017-01-15 18:00:18.910 015 11339.85 -1.22 56906.30 88888.00 2017-01-15 18:00:19.410 015 11339.85 -1.37 56906.37 88888.00 2017-01-15 18:00:19.910 015 11339.89 -1.40 56906.35 88888.00 2017-01-15 18:00:20.410 015 11339.84 -1.23 56906.34 88888.00 2017-01-15 18:00:20.910 015 11339.83 -1.42 56906.34 88888.00 2017-01-15 18:00:21.410 015 11339.89 -1.43 56906.31 88888.00 2017-01-15 18:00:21.910 015 11339.85 -1.25 56906.31 88888.00 2017-01-15 18:00:22.410 015 11339.83 -1.47 56906.28 88888.00 2017-01-15 18:00:22.910 015 11339.79 -1.36 56906.27 88888.00 2017-01-15 18:00:23.410 015 11339.83 -1.29 56906.24 88888.00 2017-01-15 18:00:23.910 015 11339.84 -1.48 56906.20 88888.00 2017-01-15 18:00:24.410 015 11339.86 -1.29 56906.25 88888.00 2017-01-15 18:00:24.910 015 11339.86 -1.28 56906.24 88888.00 2017-01-15 18:00:25.410 015 11339.83 -1.47 56906.22 88888.00 2017-01-15 18:00:25.910 015 11339.78 -1.30 56906.25 88888.00 2017-01-15 18:00:26.410 015 11339.88 -1.41 56906.24 88888.00 2017-01-15 18:00:26.910 015 11339.84 -1.50 56906.24 88888.00 2017-01-15 18:00:27.410 015 11339.78 -1.32 56906.27 88888.00 2017-01-15 18:00:27.910 015 11339.83 -1.48 56906.21 88888.00 2017-01-15 18:00:28.410 015 11339.78 -1.41 56906.22 88888.00 2017-01-15 18:00:28.910 015 11339.76 -1.27 56906.27 88888.00 2017-01-15 18:00:29.410 015 11339.74 -1.48 56906.28 88888.00 2017-01-15 18:00:29.910 015 11339.75 -1.40 56906.27 88888.00 2017-01-15 18:00:30.410 015 11339.75 -1.34 56906.22 88888.00 2017-01-15 18:00:30.910 015 11339.76 -1.50 56906.25 88888.00 2017-01-15 18:00:31.410 015 11339.74 -1.31 56906.25 88888.00 2017-01-15 18:00:31.910 015 11339.70 -1.42 56906.22 88888.00 2017-01-15 18:00:32.410 015 11339.68 -1.49 56906.22 88888.00 2017-01-15 18:00:32.910 015 11339.68 -1.37 56906.26 88888.00 2017-01-15 18:00:33.410 015 11339.69 -1.56 56906.22 88888.00 2017-01-15 18:00:33.910 015 11339.70 -1.47 56906.28 88888.00 2017-01-15 18:00:34.410 015 11339.72 -1.38 56906.28 88888.00 2017-01-15 18:00:34.910 015 11339.70 -1.55 56906.31 88888.00 2017-01-15 18:00:35.410 015 11339.70 -1.35 56906.32 88888.00 2017-01-15 18:00:35.910 015 11339.74 -1.51 56906.38 88888.00 2017-01-15 18:00:36.410 015 11339.68 -1.55 56906.32 88888.00 2017-01-15 18:00:36.910 015 11339.65 -1.41 56906.32 88888.00 2017-01-15 18:00:37.410 015 11339.67 -1.56 56906.30 88888.00 2017-01-15 18:00:37.910 015 11339.65 -1.40 56906.28 88888.00 2017-01-15 18:00:38.410 015 11339.69 -1.42 56906.30 88888.00 2017-01-15 18:00:38.910 015 11339.67 -1.57 56906.33 88888.00 2017-01-15 18:00:39.410 015 11339.69 -1.40 56906.28 88888.00 2017-01-15 18:00:39.910 015 11339.70 -1.57 56906.28 88888.00 2017-01-15 18:00:40.410 015 11339.68 -1.51 56906.26 88888.00 2017-01-15 18:00:40.910 015 11339.74 -1.50 56906.26 88888.00 2017-01-15 18:00:41.410 015 11339.69 -1.65 56906.30 88888.00 2017-01-15 18:00:41.910 015 11339.62 -1.50 56906.27 88888.00 2017-01-15 18:00:42.410 015 11339.68 -1.66 56906.21 88888.00 2017-01-15 18:00:42.910 015 11339.61 -1.52 56906.16 88888.00 2017-01-15 18:00:43.410 015 11339.55 -1.49 56906.16 88888.00 2017-01-15 18:00:43.910 015 11339.60 -1.62 56906.24 88888.00 2017-01-15 18:00:44.410 015 11339.60 -1.51 56906.25 88888.00 2017-01-15 18:00:44.910 015 11339.60 -1.66 56906.22 88888.00 2017-01-15 18:00:45.410 015 11339.57 -1.54 56906.25 88888.00 2017-01-15 18:00:45.910 015 11339.62 -1.64 56906.27 88888.00 2017-01-15 18:00:46.410 015 11339.56 -1.64 56906.28 88888.00 2017-01-15 18:00:46.910 015 11339.58 -1.52 56906.22 88888.00 2017-01-15 18:00:47.410 015 11339.61 -1.69 56906.16 88888.00 2017-01-15 18:00:47.910 015 11339.60 -1.50 56906.15 88888.00 2017-01-15 18:00:48.410 015 11339.62 -1.64 56906.14 88888.00 2017-01-15 18:00:48.910 015 11339.60 -1.55 56906.19 88888.00 2017-01-15 18:00:49.410 015 11339.55 -1.54 56906.21 88888.00 2017-01-15 18:00:49.910 015 11339.58 -1.72 56906.12 88888.00 2017-01-15 18:00:50.410 015 11339.53 -1.52 56906.11 88888.00 2017-01-15 18:00:50.910 015 11339.49 -1.69 56906.19 88888.00 2017-01-15 18:00:51.410 015 11339.50 -1.61 56906.20 88888.00 2017-01-15 18:00:51.910 015 11339.55 -1.63 56906.19 88888.00 2017-01-15 18:00:52.410 015 11339.56 -1.65 56906.18 88888.00 2017-01-15 18:00:52.910 015 11339.57 -1.56 56906.14 88888.00 2017-01-15 18:00:53.410 015 11339.60 -1.65 56906.16 88888.00 2017-01-15 18:00:53.910 015 11339.61 -1.51 56906.14 88888.00 2017-01-15 18:00:54.410 015 11339.60 -1.69 56906.16 88888.00 2017-01-15 18:00:54.910 015 11339.62 -1.66 56906.16 88888.00 2017-01-15 18:00:55.410 015 11339.62 -1.71 56906.15 88888.00 2017-01-15 18:00:55.910 015 11339.60 -1.75 56906.09 88888.00 2017-01-15 18:00:56.410 015 11339.70 -1.70 56906.09 88888.00 2017-01-15 18:00:56.910 015 11339.75 -1.78 56906.07 88888.00 2017-01-15 18:00:57.410 015 11339.64 -1.59 56906.06 88888.00 2017-01-15 18:00:57.910 015 11339.65 -1.75 56906.05 88888.00 2017-01-15 18:00:58.410 015 11339.70 -1.57 56905.96 88888.00 2017-01-15 18:00:58.910 015 11339.64 -1.65 56905.94 88888.00 2017-01-15 18:00:59.410 015 11339.68 -1.68 56905.95 88888.00 2017-01-15 18:00:59.910 015 11339.71 -1.68 56905.93 88888.00 2017-01-15 18:01:00.410 015 11339.78 -1.81 56905.96 88888.00 2017-01-15 18:01:00.910 015 11339.77 -1.70 56905.99 88888.00 2017-01-15 18:01:01.410 015 11339.75 -1.81 56905.96 88888.00 2017-01-15 18:01:01.910 015 11339.72 -1.66 56905.95 88888.00 2017-01-15 18:01:02.410 015 11339.74 -1.82 56905.87 88888.00 2017-01-15 18:01:02.910 015 11339.81 -1.64 56905.87 88888.00 2017-01-15 18:01:03.410 015 11339.77 -1.77 56905.94 88888.00 2017-01-15 18:01:03.910 015 11339.76 -1.77 56905.90 88888.00 2017-01-15 18:01:04.410 015 11339.79 -1.83 56905.89 88888.00 2017-01-15 18:01:04.910 015 11339.79 -1.86 56905.96 88888.00 2017-01-15 18:01:05.410 015 11339.75 -1.89 56905.94 88888.00 2017-01-15 18:01:05.910 015 11339.74 -1.90 56905.99 88888.00 2017-01-15 18:01:06.410 015 11339.83 -1.89 56905.95 88888.00 2017-01-15 18:01:06.910 015 11339.81 -1.90 56905.90 88888.00 2017-01-15 18:01:07.410 015 11339.82 -1.93 56905.93 88888.00 2017-01-15 18:01:07.910 015 11339.82 -1.95 56905.92 88888.00 2017-01-15 18:01:08.410 015 11339.79 -1.91 56905.87 88888.00 2017-01-15 18:01:08.910 015 11339.78 -1.91 56905.93 88888.00 2017-01-15 18:01:09.410 015 11339.77 -1.89 56905.95 88888.00 2017-01-15 18:01:09.910 015 11339.77 -1.92 56905.95 88888.00 2017-01-15 18:01:10.410 015 11339.78 -1.84 56905.94 88888.00 2017-01-15 18:01:10.910 015 11339.82 -1.86 56905.95 88888.00 2017-01-15 18:01:11.410 015 11339.82 -1.92 56905.98 88888.00 2017-01-15 18:01:11.910 015 11339.82 -1.99 56906.00 88888.00 2017-01-15 18:01:12.410 015 11339.82 -1.97 56906.05 88888.00 2017-01-15 18:01:12.910 015 11339.81 -1.99 56906.08 88888.00 2017-01-15 18:01:13.410 015 11339.78 -2.04 56906.03 88888.00 2017-01-15 18:01:13.910 015 11339.78 -2.02 56906.00 88888.00 2017-01-15 18:01:14.410 015 11339.77 -2.06 56906.01 88888.00 2017-01-15 18:01:14.910 015 11339.71 -1.98 56906.07 88888.00 2017-01-15 18:01:15.410 015 11339.70 -2.04 56906.07 88888.00 2017-01-15 18:01:15.910 015 11339.71 -1.93 56906.08 88888.00 2017-01-15 18:01:16.410 015 11339.72 -2.03 56906.07 88888.00 2017-01-15 18:01:16.910 015 11339.76 -1.96 56906.12 88888.00 2017-01-15 18:01:17.410 015 11339.75 -2.08 56906.14 88888.00 2017-01-15 18:01:17.910 015 11339.69 -1.99 56906.16 88888.00 2017-01-15 18:01:18.410 015 11339.63 -2.08 56906.21 88888.00 2017-01-15 18:01:18.910 015 11339.67 -1.95 56906.22 88888.00 2017-01-15 18:01:19.410 015 11339.65 -2.09 56906.19 88888.00 2017-01-15 18:01:19.910 015 11339.64 -1.98 56906.19 88888.00 2017-01-15 18:01:20.410 015 11339.63 -2.08 56906.19 88888.00 2017-01-15 18:01:20.910 015 11339.63 -2.02 56906.26 88888.00 2017-01-15 18:01:21.410 015 11339.61 -2.11 56906.32 88888.00 2017-01-15 18:01:21.910 015 11339.65 -2.05 56906.32 88888.00 2017-01-15 18:01:22.410 015 11339.71 -2.04 56906.34 88888.00 2017-01-15 18:01:22.910 015 11339.71 -2.06 56906.35 88888.00 2017-01-15 18:01:23.410 015 11339.62 -2.02 56906.35 88888.00 2017-01-15 18:01:23.910 015 11339.62 -2.06 56906.35 88888.00 2017-01-15 18:01:24.410 015 11339.65 -1.74 56906.38 88888.00 2017-01-15 18:01:24.910 015 11339.64 -1.78 56906.38 88888.00 2017-01-15 18:01:25.410 015 11339.60 -1.75 56906.44 88888.00 2017-01-15 18:01:25.910 015 11339.62 -1.69 56906.47 88888.00 2017-01-15 18:01:26.410 015 11339.60 -1.74 56906.44 88888.00 2017-01-15 18:01:26.910 015 11339.62 -1.59 56906.48 88888.00 2017-01-15 18:01:27.410 015 11339.61 -1.99 56906.52 88888.00 2017-01-15 18:01:27.910 015 11339.54 -2.10 56906.48 88888.00 2017-01-15 18:01:28.410 015 11339.50 -2.12 56906.51 88888.00 2017-01-15 18:01:28.910 015 11339.47 -2.03 56906.58 88888.00 2017-01-15 18:01:29.410 015 11339.46 -2.06 56906.64 88888.00 2017-01-15 18:01:29.910 015 11339.53 -2.08 56906.67 88888.00 2017-01-15 18:01:30.410 015 11339.56 -2.09 56906.69 88888.00 2017-01-15 18:01:30.910 015 11339.50 -2.11 56906.63 88888.00 2017-01-15 18:01:31.410 015 11339.53 -2.09 56906.67 88888.00 2017-01-15 18:01:31.910 015 11339.49 -2.19 56906.66 88888.00 2017-01-15 18:01:32.410 015 11339.47 -2.09 56906.70 88888.00 2017-01-15 18:01:32.910 015 11339.49 -2.15 56906.70 88888.00 2017-01-15 18:01:33.410 015 11339.48 -2.11 56906.75 88888.00 2017-01-15 18:01:33.910 015 11339.40 -2.13 56906.78 88888.00 2017-01-15 18:01:34.410 015 11339.44 -1.82 56906.76 88888.00 2017-01-15 18:01:34.910 015 11339.51 -1.97 56906.80 88888.00 2017-01-15 18:01:35.410 015 11339.49 -2.12 56906.82 88888.00 2017-01-15 18:01:35.910 015 11339.47 -2.19 56906.84 88888.00 2017-01-15 18:01:36.410 015 11339.46 -2.24 56906.90 88888.00 2017-01-15 18:01:36.910 015 11339.44 -2.16 56906.88 88888.00 2017-01-15 18:01:37.410 015 11339.48 -2.26 56906.89 88888.00 2017-01-15 18:01:37.910 015 11339.44 -2.16 56906.95 88888.00 2017-01-15 18:01:38.410 015 11339.42 -2.22 56906.99 88888.00 2017-01-15 18:01:38.910 015 11339.41 -2.18 56907.04 88888.00 2017-01-15 18:01:39.410 015 11339.47 -2.18 56907.07 88888.00 2017-01-15 18:01:39.910 015 11339.49 -2.24 56907.05 88888.00 2017-01-15 18:01:40.410 015 11339.46 -2.16 56907.08 88888.00 2017-01-15 18:01:40.910 015 11339.53 -2.25 56907.05 88888.00 2017-01-15 18:01:41.410 015 11339.44 -2.16 56907.05 88888.00 2017-01-15 18:01:41.910 015 11339.37 -2.24 56907.08 88888.00 2017-01-15 18:01:42.410 015 11339.36 -2.26 56907.14 88888.00 2017-01-15 18:01:42.910 015 11339.39 -2.02 56907.20 88888.00 2017-01-15 18:01:43.410 015 11339.36 -1.77 56907.22 88888.00 2017-01-15 18:01:43.910 015 11339.33 -1.79 56907.20 88888.00 2017-01-15 18:01:44.410 015 11339.35 -1.71 56907.20 88888.00 2017-01-15 18:01:44.910 015 11339.34 -1.83 56907.25 88888.00 2017-01-15 18:01:45.410 015 11339.36 -1.75 56907.30 88888.00 2017-01-15 18:01:45.910 015 11339.39 -1.85 56907.34 88888.00 2017-01-15 18:01:46.410 015 11339.40 -1.71 56907.33 88888.00 2017-01-15 18:01:46.910 015 11339.39 -1.84 56907.36 88888.00 2017-01-15 18:01:47.410 015 11339.37 -1.77 56907.40 88888.00 2017-01-15 18:01:47.910 015 11339.31 -1.88 56907.36 88888.00 2017-01-15 18:01:48.410 015 11339.33 -1.71 56907.37 88888.00 2017-01-15 18:01:48.910 015 11339.37 -1.99 56907.42 88888.00 2017-01-15 18:01:49.410 015 11339.34 -2.19 56907.41 88888.00 2017-01-15 18:01:49.910 015 11339.33 -2.26 56907.46 88888.00 2017-01-15 18:01:50.410 015 11339.37 -2.22 56907.48 88888.00 2017-01-15 18:01:50.910 015 11339.33 -2.29 56907.46 88888.00 2017-01-15 18:01:51.410 015 11339.35 -2.27 56907.46 88888.00 2017-01-15 18:01:51.910 015 11339.33 -2.15 56907.49 88888.00 2017-01-15 18:01:52.410 015 11339.35 -2.20 56907.48 88888.00 2017-01-15 18:01:52.910 015 11339.34 -2.16 56907.49 88888.00 2017-01-15 18:01:53.410 015 11339.30 -2.27 56907.48 88888.00 2017-01-15 18:01:53.910 015 11339.35 -2.24 56907.48 88888.00 2017-01-15 18:01:54.410 015 11339.30 -2.27 56907.44 88888.00 2017-01-15 18:01:54.910 015 11339.23 -2.34 56907.46 88888.00 2017-01-15 18:01:55.410 015 11339.27 -2.27 56907.54 88888.00 2017-01-15 18:01:55.910 015 11339.26 -2.29 56907.57 88888.00 2017-01-15 18:01:56.410 015 11339.24 -1.93 56907.57 88888.00 2017-01-15 18:01:56.910 015 11339.24 -1.92 56907.56 88888.00 2017-01-15 18:01:57.410 015 11339.23 -1.78 56907.57 88888.00 2017-01-15 18:01:57.910 015 11339.17 -2.09 56907.61 88888.00 2017-01-15 18:01:58.410 015 11339.14 -2.20 56907.61 88888.00 2017-01-15 18:01:58.910 015 11339.19 -2.24 56907.61 88888.00 2017-01-15 18:01:59.410 015 11339.19 -2.25 56907.62 88888.00 2017-01-15 18:01:59.910 015 11339.12 -2.24 56907.67 88888.00 2017-01-15 18:02:00.410 015 11339.14 -2.24 56907.69 88888.00 2017-01-15 18:02:00.910 015 11339.13 -2.20 56907.72 88888.00 2017-01-15 18:02:01.410 015 11339.07 -2.25 56907.80 88888.00 2017-01-15 18:02:01.910 015 11339.12 -2.22 56907.80 88888.00 2017-01-15 18:02:02.410 015 11339.13 -2.20 56907.74 88888.00 2017-01-15 18:02:02.910 015 11339.06 -2.18 56907.69 88888.00 2017-01-15 18:02:03.410 015 11339.07 -2.16 56907.67 88888.00 2017-01-15 18:02:03.910 015 11339.07 -2.31 56907.70 88888.00 2017-01-15 18:02:04.410 015 11339.06 -2.26 56907.76 88888.00 2017-01-15 18:02:04.910 015 11339.03 -2.08 56907.80 88888.00 2017-01-15 18:02:05.410 015 11339.01 -1.92 56907.76 88888.00 2017-01-15 18:02:05.910 015 11338.99 -2.02 56907.76 88888.00 2017-01-15 18:02:06.410 015 11339.03 -1.96 56907.70 88888.00 2017-01-15 18:02:06.910 015 11339.01 -1.98 56907.70 88888.00 2017-01-15 18:02:07.410 015 11338.93 -1.93 56907.75 88888.00 2017-01-15 18:02:07.910 015 11338.89 -2.06 56907.74 88888.00 2017-01-15 18:02:08.410 015 11338.93 -2.29 56907.76 88888.00 2017-01-15 18:02:08.910 015 11338.88 -2.33 56907.78 88888.00 2017-01-15 18:02:09.410 015 11338.86 -2.40 56907.79 88888.00 2017-01-15 18:02:09.910 015 11338.87 -2.33 56907.74 88888.00 2017-01-15 18:02:10.410 015 11338.81 -2.36 56907.70 88888.00 2017-01-15 18:02:10.910 015 11338.79 -2.45 56907.75 88888.00 2017-01-15 18:02:11.410 015 11338.81 -2.34 56907.76 88888.00 2017-01-15 18:02:11.910 015 11338.85 -2.39 56907.75 88888.00 2017-01-15 18:02:12.410 015 11338.84 -2.38 56907.73 88888.00 2017-01-15 18:02:12.910 015 11338.79 -2.37 56907.70 88888.00 2017-01-15 18:02:13.410 015 11338.80 -2.47 56907.74 88888.00 2017-01-15 18:02:13.910 015 11338.78 -2.45 56907.74 88888.00 2017-01-15 18:02:14.410 015 11338.75 -2.44 56907.70 88888.00 2017-01-15 18:02:14.910 015 11338.73 -2.47 56907.65 88888.00 2017-01-15 18:02:15.411 015 11338.70 -2.42 56907.67 88888.00 2017-01-15 18:02:15.911 015 11338.70 -2.44 56907.61 88888.00 2017-01-15 18:02:16.411 015 11338.77 -2.47 56907.66 88888.00 2017-01-15 18:02:16.911 015 11338.74 -2.42 56907.65 88888.00 2017-01-15 18:02:17.411 015 11338.73 -2.45 56907.65 88888.00 2017-01-15 18:02:17.911 015 11338.74 -2.45 56907.62 88888.00 2017-01-15 18:02:18.411 015 11338.73 -2.43 56907.57 88888.00 2017-01-15 18:02:18.911 015 11338.80 -2.46 56907.60 88888.00 2017-01-15 18:02:19.411 015 11338.82 -2.19 56907.62 88888.00 2017-01-15 18:02:19.911 015 11338.77 -2.37 56907.61 88888.00 2017-01-15 18:02:20.411 015 11338.74 -2.49 56907.63 88888.00 2017-01-15 18:02:20.911 015 11338.81 -2.50 56907.65 88888.00 2017-01-15 18:02:21.411 015 11338.80 -2.52 56907.66 88888.00 2017-01-15 18:02:21.911 015 11338.82 -2.47 56907.68 88888.00 2017-01-15 18:02:22.411 015 11338.77 -2.42 56907.69 88888.00 2017-01-15 18:02:22.911 015 11338.78 -2.50 56907.70 88888.00 2017-01-15 18:02:23.411 015 11338.75 -2.47 56907.73 88888.00 2017-01-15 18:02:23.911 015 11338.79 -2.45 56907.70 88888.00 2017-01-15 18:02:24.411 015 11338.77 -2.50 56907.67 88888.00 2017-01-15 18:02:24.911 015 11338.79 -2.40 56907.70 88888.00 2017-01-15 18:02:25.411 015 11338.82 -2.43 56907.70 88888.00 2017-01-15 18:02:25.911 015 11338.79 -2.46 56907.74 88888.00 2017-01-15 18:02:26.411 015 11338.82 -2.37 56907.68 88888.00 2017-01-15 18:02:26.911 015 11338.77 -2.29 56907.66 88888.00 2017-01-15 18:02:27.411 015 11338.79 -2.39 56907.63 88888.00 2017-01-15 18:02:27.911 015 11338.80 -2.42 56907.68 88888.00 2017-01-15 18:02:28.411 015 11338.81 -2.50 56907.70 88888.00 2017-01-15 18:02:28.911 015 11338.79 -2.42 56907.72 88888.00 2017-01-15 18:02:29.411 015 11338.78 -2.33 56907.73 88888.00 2017-01-15 18:02:29.911 015 11338.78 -2.37 56907.68 88888.00 2017-01-15 18:02:30.411 015 11338.77 -2.31 56907.68 88888.00 2017-01-15 18:02:30.911 015 11338.73 -2.32 56907.75 88888.00 2017-01-15 18:02:31.411 015 11338.70 -2.31 56907.72 88888.00 2017-01-15 18:02:31.911 015 11338.67 -2.32 56907.72 88888.00 2017-01-15 18:02:32.411 015 11338.67 -2.36 56907.72 88888.00 2017-01-15 18:02:32.911 015 11338.68 -2.33 56907.78 88888.00 2017-01-15 18:02:33.411 015 11338.70 -2.43 56907.80 88888.00 2017-01-15 18:02:33.911 015 11338.68 -2.39 56907.80 88888.00 2017-01-15 18:02:34.411 015 11338.70 -2.32 56907.80 88888.00 2017-01-15 18:02:34.911 015 11338.73 -2.38 56907.84 88888.00 2017-01-15 18:02:35.411 015 11338.61 -2.31 56907.87 88888.00 2017-01-15 18:02:35.911 015 11338.59 -2.37 56907.87 88888.00 2017-01-15 18:02:36.411 015 11338.65 -2.36 56907.88 88888.00 2017-01-15 18:02:36.911 015 11338.60 -2.27 56907.91 88888.00 2017-01-15 18:02:37.411 015 11338.58 -2.31 56907.93 88888.00 2017-01-15 18:02:37.911 015 11338.59 -2.27 56907.97 88888.00 2017-01-15 18:02:38.411 015 11338.61 -2.27 56907.99 88888.00 2017-01-15 18:02:38.911 015 11338.58 -2.26 56907.94 88888.00 2017-01-15 18:02:39.411 015 11338.60 -2.24 56908.00 88888.00 2017-01-15 18:02:39.911 015 11338.63 -2.32 56908.01 88888.00 2017-01-15 18:02:40.411 015 11338.66 -2.32 56907.98 88888.00 2017-01-15 18:02:40.911 015 11338.65 -2.36 56907.99 88888.00 2017-01-15 18:02:41.411 015 11338.65 -2.33 56908.04 88888.00 2017-01-15 18:02:41.911 015 11338.60 -2.25 56908.02 88888.00 2017-01-15 18:02:42.411 015 11338.58 -2.33 56908.02 88888.00 2017-01-15 18:02:42.911 015 11338.61 -2.27 56908.07 88888.00 2017-01-15 18:02:43.411 015 11338.64 -2.30 56908.11 88888.00 2017-01-15 18:02:43.911 015 11338.66 -2.30 56908.06 88888.00 2017-01-15 18:02:44.411 015 11338.64 -2.27 56908.10 88888.00 2017-01-15 18:02:44.911 015 11338.67 -2.33 56908.13 88888.00 2017-01-15 18:02:45.411 015 11338.59 -2.25 56908.16 88888.00 2017-01-15 18:02:45.911 015 11338.53 -2.27 56908.18 88888.00 2017-01-15 18:02:46.411 015 11338.58 -2.19 56908.16 88888.00 2017-01-15 18:02:46.911 015 11338.60 -2.24 56908.17 88888.00 2017-01-15 18:02:47.411 015 11338.65 -2.26 56908.20 88888.00 2017-01-15 18:02:47.911 015 11338.58 -2.16 56908.19 88888.00 2017-01-15 18:02:48.411 015 11338.56 -2.26 56908.20 88888.00 2017-01-15 18:02:48.911 015 11338.58 -2.23 56908.24 88888.00 2017-01-15 18:02:49.411 015 11338.53 -2.30 56908.27 88888.00 2017-01-15 18:02:49.911 015 11338.53 -2.26 56908.26 88888.00 2017-01-15 18:02:50.411 015 11338.53 -2.17 56908.19 88888.00 2017-01-15 18:02:50.911 015 11338.53 -2.13 56908.23 88888.00 2017-01-15 18:02:51.411 015 11338.58 -1.98 56908.20 88888.00 2017-01-15 18:02:51.911 015 11338.52 -2.18 56908.21 88888.00 2017-01-15 18:02:52.411 015 11338.54 -2.18 56908.25 88888.00 2017-01-15 18:02:52.911 015 11338.52 -2.25 56908.33 88888.00 2017-01-15 18:02:53.411 015 11338.51 -2.22 56908.36 88888.00 2017-01-15 18:02:53.911 015 11338.54 -2.27 56908.37 88888.00 2017-01-15 18:02:54.411 015 11338.58 -2.30 56908.38 88888.00 2017-01-15 18:02:54.911 015 11338.59 -2.11 56908.38 88888.00 2017-01-15 18:02:55.411 015 11338.58 -1.98 56908.39 88888.00 2017-01-15 18:02:55.911 015 11338.54 -1.83 56908.40 88888.00 2017-01-15 18:02:56.411 015 11338.56 -1.88 56908.44 88888.00 2017-01-15 18:02:56.911 015 11338.58 -1.74 56908.46 88888.00 2017-01-15 18:02:57.411 015 11338.64 -1.98 56908.46 88888.00 2017-01-15 18:02:57.911 015 11338.57 -1.90 56908.49 88888.00 2017-01-15 18:02:58.411 015 11338.54 -1.98 56908.45 88888.00 2017-01-15 18:02:58.911 015 11338.56 -2.11 56908.52 88888.00 2017-01-15 18:02:59.411 015 11338.52 -2.23 56908.56 88888.00 2017-01-15 18:02:59.911 015 11338.52 -2.15 56908.55 88888.00 2017-01-15 18:03:00.411 015 11338.56 -2.11 56908.53 88888.00 2017-01-15 18:03:00.911 015 11338.53 -2.17 56908.57 88888.00 2017-01-15 18:03:01.411 015 11338.50 -2.16 56908.65 88888.00 2017-01-15 18:03:01.911 015 11338.47 -2.17 56908.66 88888.00 2017-01-15 18:03:02.411 015 11338.53 -2.12 56908.69 88888.00 2017-01-15 18:03:02.911 015 11338.51 -2.20 56908.69 88888.00 2017-01-15 18:03:03.411 015 11338.47 -2.11 56908.66 88888.00 2017-01-15 18:03:03.911 015 11338.52 -2.12 56908.66 88888.00 2017-01-15 18:03:04.411 015 11338.44 -2.10 56908.70 88888.00 2017-01-15 18:03:04.911 015 11338.36 -2.17 56908.77 88888.00 2017-01-15 18:03:05.411 015 11338.39 -2.16 56908.82 88888.00 2017-01-15 18:03:05.911 015 11338.37 -2.11 56908.79 88888.00 2017-01-15 18:03:06.411 015 11338.36 -2.12 56908.77 88888.00 2017-01-15 18:03:06.911 015 11338.32 -2.00 56908.81 88888.00 2017-01-15 18:03:07.411 015 11338.36 -2.12 56908.81 88888.00 2017-01-15 18:03:07.911 015 11338.35 -2.08 56908.83 88888.00 2017-01-15 18:03:08.411 015 11338.36 -2.12 56908.85 88888.00 2017-01-15 18:03:08.911 015 11338.35 -2.03 56908.89 88888.00 2017-01-15 18:03:09.411 015 11338.30 -2.12 56908.88 88888.00 2017-01-15 18:03:09.911 015 11338.30 -2.05 56908.89 88888.00 2017-01-15 18:03:10.411 015 11338.31 -2.10 56908.88 88888.00 2017-01-15 18:03:10.911 015 11338.25 -2.09 56908.88 88888.00 2017-01-15 18:03:11.411 015 11338.24 -2.09 56908.89 88888.00 2017-01-15 18:03:11.911 015 11338.19 -2.06 56908.94 88888.00 2017-01-15 18:03:12.411 015 11338.17 -2.05 56909.01 88888.00 2017-01-15 18:03:12.911 015 11338.21 -2.15 56909.04 88888.00 2017-01-15 18:03:13.411 015 11338.22 -2.04 56909.03 88888.00 2017-01-15 18:03:13.911 015 11338.19 -2.10 56909.03 88888.00 2017-01-15 18:03:14.411 015 11338.21 -2.04 56909.01 88888.00 2017-01-15 18:03:14.911 015 11338.28 -2.08 56909.04 88888.00 2017-01-15 18:03:15.411 015 11338.18 -1.98 56909.07 88888.00 2017-01-15 18:03:15.911 015 11338.09 -2.02 56909.06 88888.00 2017-01-15 18:03:16.411 015 11338.09 -1.70 56909.02 88888.00 2017-01-15 18:03:16.911 015 11338.09 -1.74 56908.96 88888.00 2017-01-15 18:03:17.411 015 11338.09 -1.59 56908.97 88888.00 2017-01-15 18:03:17.911 015 11338.08 -1.75 56909.02 88888.00 2017-01-15 18:03:18.411 015 11338.09 -1.69 56909.07 88888.00 2017-01-15 18:03:18.911 015 11338.03 -1.88 56909.07 88888.00 2017-01-15 18:03:19.411 015 11338.02 -2.03 56909.08 88888.00 2017-01-15 18:03:19.911 015 11338.07 -2.08 56909.10 88888.00 2017-01-15 18:03:20.411 015 11338.03 -2.00 56909.13 88888.00 2017-01-15 18:03:20.911 015 11338.00 -2.06 56909.14 88888.00 2017-01-15 18:03:21.411 015 11337.97 -1.97 56909.08 88888.00 2017-01-15 18:03:21.911 015 11337.97 -2.05 56909.09 88888.00 2017-01-15 18:03:22.411 015 11337.91 -1.99 56909.09 88888.00 2017-01-15 18:03:22.911 015 11337.95 -2.11 56909.10 88888.00 2017-01-15 18:03:23.411 015 11337.92 -1.98 56909.11 88888.00 2017-01-15 18:03:23.911 015 11337.92 -2.08 56909.13 88888.00 2017-01-15 18:03:24.411 015 11337.89 -1.92 56909.13 88888.00 2017-01-15 18:03:24.911 015 11337.89 -2.04 56909.15 88888.00 2017-01-15 18:03:25.411 015 11337.84 -1.95 56909.19 88888.00 2017-01-15 18:03:25.911 015 11337.83 -2.00 56909.19 88888.00 2017-01-15 18:03:26.411 015 11337.91 -1.77 56909.20 88888.00 2017-01-15 18:03:26.911 015 11337.90 -1.91 56909.22 88888.00 2017-01-15 18:03:27.411 015 11337.88 -1.86 56909.22 88888.00 2017-01-15 18:03:27.911 015 11337.87 -1.95 56909.21 88888.00 2017-01-15 18:03:28.411 015 11337.82 -1.85 56909.21 88888.00 2017-01-15 18:03:28.911 015 11337.78 -1.99 56909.21 88888.00 2017-01-15 18:03:29.411 015 11337.77 -1.86 56909.22 88888.00 2017-01-15 18:03:29.911 015 11337.83 -1.97 56909.23 88888.00 2017-01-15 18:03:30.411 015 11337.84 -1.86 56909.23 88888.00 2017-01-15 18:03:30.911 015 11337.87 -1.96 56909.24 88888.00 2017-01-15 18:03:31.411 015 11337.84 -1.86 56909.22 88888.00 2017-01-15 18:03:31.911 015 11337.82 -1.98 56909.21 88888.00 2017-01-15 18:03:32.411 015 11337.82 -1.81 56909.19 88888.00 2017-01-15 18:03:32.911 015 11337.84 -1.96 56909.13 88888.00 2017-01-15 18:03:33.411 015 11337.83 -1.85 56909.11 88888.00 2017-01-15 18:03:33.911 015 11337.90 -1.99 56909.16 88888.00 2017-01-15 18:03:34.411 015 11337.82 -1.85 56909.24 88888.00 2017-01-15 18:03:34.911 015 11337.75 -1.93 56909.23 88888.00 2017-01-15 18:03:35.411 015 11337.77 -1.75 56909.13 88888.00 2017-01-15 18:03:35.911 015 11337.76 -1.90 56909.17 88888.00 2017-01-15 18:03:36.411 015 11337.76 -1.79 56909.21 88888.00 2017-01-15 18:03:36.911 015 11337.77 -1.90 56909.16 88888.00 2017-01-15 18:03:37.411 015 11337.73 -1.72 56909.17 88888.00 2017-01-15 18:03:37.911 015 11337.69 -1.82 56909.17 88888.00 2017-01-15 18:03:38.411 015 11337.69 -1.75 56909.21 88888.00 2017-01-15 18:03:38.911 015 11337.77 -1.81 56909.20 88888.00 2017-01-15 18:03:39.411 015 11337.80 -1.77 56909.21 88888.00 2017-01-15 18:03:39.911 015 11337.77 -1.74 56909.27 88888.00 2017-01-15 18:03:40.411 015 11337.75 -1.82 56909.30 88888.00 2017-01-15 18:03:40.911 015 11337.69 -1.71 56909.33 88888.00 2017-01-15 18:03:41.411 015 11337.68 -1.55 56909.34 88888.00 2017-01-15 18:03:41.911 015 11337.74 -1.21 56909.32 88888.00 2017-01-15 18:03:42.411 015 11337.76 -1.15 56909.33 88888.00 2017-01-15 18:03:42.911 015 11337.77 -1.42 56909.36 88888.00 2017-01-15 18:03:43.411 015 11337.81 -1.55 56909.29 88888.00 2017-01-15 18:03:43.911 015 11337.77 -1.69 56909.29 88888.00 2017-01-15 18:03:44.411 015 11337.71 -1.69 56909.34 88888.00 2017-01-15 18:03:44.911 015 11337.75 -1.66 56909.36 88888.00 2017-01-15 18:03:45.411 015 11337.78 -1.72 56909.40 88888.00 2017-01-15 18:03:45.911 015 11337.75 -1.56 56909.39 88888.00 2017-01-15 18:03:46.411 015 11337.73 -1.69 56909.41 88888.00 2017-01-15 18:03:46.911 015 11337.74 -1.51 56909.41 88888.00 2017-01-15 18:03:47.411 015 11337.75 -1.62 56909.42 88888.00 2017-01-15 18:03:47.911 015 11337.77 -1.45 56909.36 88888.00 2017-01-15 18:03:48.411 015 11337.80 -0.96 56909.38 88888.00 2017-01-15 18:03:48.911 015 11337.75 -1.08 56909.42 88888.00 2017-01-15 18:03:49.411 015 11337.68 -1.18 56909.48 88888.00 2017-01-15 18:03:49.911 015 11337.68 -0.97 56909.45 88888.00 2017-01-15 18:03:50.411 015 11337.70 -0.87 56909.48 88888.00 2017-01-15 18:03:50.911 015 11337.73 -1.14 56909.51 88888.00 2017-01-15 18:03:51.411 015 11337.74 -1.15 56909.56 88888.00 2017-01-15 18:03:51.911 015 11337.71 -0.94 56909.56 88888.00 2017-01-15 18:03:52.411 015 11337.67 -0.94 56909.51 88888.00 2017-01-15 18:03:52.911 015 11337.70 -1.20 56909.49 88888.00 2017-01-15 18:03:53.411 015 11337.68 -1.20 56909.51 88888.00 2017-01-15 18:03:53.911 015 11337.66 -1.23 56909.46 88888.00 2017-01-15 18:03:54.411 015 11337.76 -1.51 56909.41 88888.00 2017-01-15 18:03:54.911 015 11337.78 -1.38 56909.40 88888.00 2017-01-15 18:03:55.411 015 11337.73 -1.21 56909.39 88888.00 2017-01-15 18:03:55.911 015 11337.63 -1.20 56909.41 88888.00 2017-01-15 18:03:56.411 015 11337.64 -1.02 56909.38 88888.00 2017-01-15 18:03:56.911 015 11337.70 -0.76 56909.35 88888.00 2017-01-15 18:03:57.411 015 11337.68 -0.81 56909.35 88888.00 2017-01-15 18:03:57.911 015 11337.64 -1.25 56909.32 88888.00 2017-01-15 18:03:58.411 015 11337.64 -1.21 56909.36 88888.00 2017-01-15 18:03:58.911 015 11337.63 -0.98 56909.35 88888.00 2017-01-15 18:03:59.411 015 11337.67 -1.23 56909.33 88888.00 2017-01-15 18:03:59.911 015 11337.64 -1.25 56909.36 88888.00 2017-01-15 18:04:00.411 015 11337.59 -0.93 56909.32 88888.00 2017-01-15 18:04:00.911 015 11337.54 -0.70 56909.27 88888.00 2017-01-15 18:04:01.411 015 11337.59 -0.98 56909.29 88888.00 2017-01-15 18:04:01.911 015 11337.55 -0.96 56909.32 88888.00 2017-01-15 18:04:02.411 015 11337.53 -0.81 56909.33 88888.00 2017-01-15 18:04:02.911 015 11337.54 -0.62 56909.33 88888.00 2017-01-15 18:04:03.411 015 11337.46 -0.73 56909.28 88888.00 2017-01-15 18:04:03.911 015 11337.43 -1.01 56909.22 88888.00 2017-01-15 18:04:04.411 015 11337.50 -0.93 56909.23 88888.00 2017-01-15 18:04:04.911 015 11337.48 -0.75 56909.23 88888.00 2017-01-15 18:04:05.411 015 11337.42 -0.62 56909.21 88888.00 2017-01-15 18:04:05.911 015 11337.42 -0.77 56909.13 88888.00 2017-01-15 18:04:06.411 015 11337.43 -0.96 56909.13 88888.00 2017-01-15 18:04:06.911 015 11337.41 -0.84 56909.10 88888.00 2017-01-15 18:04:07.411 015 11337.45 -0.63 56909.13 88888.00 2017-01-15 18:04:07.911 015 11337.42 -0.55 56909.10 88888.00 2017-01-15 18:04:08.411 015 11337.38 -0.69 56909.07 88888.00 2017-01-15 18:04:08.911 015 11337.38 -0.95 56909.03 88888.00 2017-01-15 18:04:09.411 015 11337.35 -0.87 56909.04 88888.00 2017-01-15 18:04:09.911 015 11337.35 -0.82 56909.07 88888.00 2017-01-15 18:04:10.411 015 11337.38 -0.80 56909.03 88888.00 2017-01-15 18:04:10.911 015 11337.40 -1.17 56909.01 88888.00 2017-01-15 18:04:11.411 015 11337.34 -1.27 56908.96 88888.00 2017-01-15 18:04:11.911 015 11337.34 -1.09 56908.91 88888.00 2017-01-15 18:04:12.411 015 11337.35 -1.25 56908.92 88888.00 2017-01-15 18:04:12.911 015 11337.34 -1.31 56908.90 88888.00 2017-01-15 18:04:13.411 015 11337.33 -1.10 56908.92 88888.00 2017-01-15 18:04:13.911 015 11337.28 -1.17 56908.95 88888.00 2017-01-15 18:04:14.411 015 11337.29 -1.31 56908.95 88888.00 2017-01-15 18:04:14.911 015 11337.31 -1.15 56908.94 88888.00 2017-01-15 18:04:15.412 015 11337.26 -1.10 56908.90 88888.00 2017-01-15 18:04:15.912 015 11337.25 -1.28 56908.89 88888.00 2017-01-15 18:04:16.412 015 11337.28 -1.21 56908.77 88888.00 2017-01-15 18:04:16.912 015 11337.31 -0.91 56908.75 88888.00 2017-01-15 18:04:17.412 015 11337.33 -1.11 56908.75 88888.00 2017-01-15 18:04:17.912 015 11337.32 -1.13 56908.78 88888.00 2017-01-15 18:04:18.412 015 11337.28 -0.90 56908.78 88888.00 2017-01-15 18:04:18.912 015 11337.32 -0.88 56908.77 88888.00 2017-01-15 18:04:19.412 015 11337.29 -1.21 56908.77 88888.00 2017-01-15 18:04:19.912 015 11337.29 -1.14 56908.79 88888.00 2017-01-15 18:04:20.412 015 11337.31 -0.97 56908.75 88888.00 2017-01-15 18:04:20.912 015 11337.24 -1.11 56908.74 88888.00 2017-01-15 18:04:21.412 015 11337.24 -1.35 56908.76 88888.00 2017-01-15 18:04:21.912 015 11337.33 -1.16 56908.75 88888.00 2017-01-15 18:04:22.412 015 11337.35 -1.09 56908.75 88888.00 2017-01-15 18:04:22.912 015 11337.27 -1.22 56908.78 88888.00 2017-01-15 18:04:23.412 015 11337.32 -1.03 56908.78 88888.00 2017-01-15 18:04:23.912 015 11337.34 -0.93 56908.79 88888.00 2017-01-15 18:04:24.412 015 11337.36 -1.16 56908.78 88888.00 2017-01-15 18:04:24.912 015 11337.35 -1.27 56908.81 88888.00 2017-01-15 18:04:25.412 015 11337.32 -1.10 56908.82 88888.00 2017-01-15 18:04:25.912 015 11337.32 -1.20 56908.77 88888.00 2017-01-15 18:04:26.412 015 11337.31 -1.34 56908.77 88888.00 2017-01-15 18:04:26.912 015 11337.29 -1.10 56908.88 88888.00 2017-01-15 18:04:27.412 015 11337.28 -1.04 56908.90 88888.00 2017-01-15 18:04:27.912 015 11337.27 -1.31 56908.84 88888.00 2017-01-15 18:04:28.412 015 11337.27 -1.18 56908.84 88888.00 2017-01-15 18:04:28.912 015 11337.24 -1.04 56908.83 88888.00 2017-01-15 18:04:29.412 015 11337.24 -1.28 56908.84 88888.00 2017-01-15 18:04:29.912 015 11337.18 -1.17 56908.88 88888.00 2017-01-15 18:04:30.412 015 11337.19 -0.77 56908.89 88888.00 2017-01-15 18:04:30.912 015 11337.19 -0.70 56908.91 88888.00 2017-01-15 18:04:31.412 015 11337.24 -1.02 56908.94 88888.00 2017-01-15 18:04:31.912 015 11337.20 -1.03 56908.94 88888.00 2017-01-15 18:04:32.412 015 11337.17 -0.89 56908.88 88888.00 2017-01-15 18:04:32.912 015 11337.15 -0.77 56908.84 88888.00 2017-01-15 18:04:33.412 015 11337.14 -0.96 56908.90 88888.00 2017-01-15 18:04:33.912 015 11337.11 -1.03 56908.92 88888.00 2017-01-15 18:04:34.412 015 11337.10 -0.93 56908.92 88888.00 2017-01-15 18:04:34.912 015 11337.12 -0.98 56908.92 88888.00 2017-01-15 18:04:35.412 015 11337.11 -1.29 56908.92 88888.00 2017-01-15 18:04:35.912 015 11337.13 -1.18 56908.90 88888.00 2017-01-15 18:04:36.412 015 11337.12 -1.04 56908.87 88888.00 2017-01-15 18:04:36.912 015 11337.06 -1.25 56908.89 88888.00 2017-01-15 18:04:37.412 015 11337.03 -1.32 56908.89 88888.00 2017-01-15 18:04:37.912 015 11337.10 -1.10 56908.85 88888.00 2017-01-15 18:04:38.412 015 11337.05 -1.24 56908.85 88888.00 2017-01-15 18:04:38.912 015 11337.00 -1.40 56908.88 88888.00 2017-01-15 18:04:39.412 015 11337.00 -1.15 56908.85 88888.00 2017-01-15 18:04:39.912 015 11337.00 -1.25 56908.82 88888.00 2017-01-15 18:04:40.412 015 11337.00 -1.41 56908.79 88888.00 2017-01-15 18:04:40.912 015 11336.99 -1.16 56908.75 88888.00 2017-01-15 18:04:41.412 015 11337.00 -1.23 56908.66 88888.00 2017-01-15 18:04:41.912 015 11336.94 -1.42 56908.59 88888.00 2017-01-15 18:04:42.412 015 11336.91 -1.20 56908.53 88888.00 2017-01-15 18:04:42.912 015 11336.94 -1.28 56908.57 88888.00 2017-01-15 18:04:43.412 015 11336.98 -1.43 56908.57 88888.00 2017-01-15 18:04:43.912 015 11336.98 -1.18 56908.52 88888.00 2017-01-15 18:04:44.412 015 11336.96 -1.27 56908.47 88888.00 2017-01-15 18:04:44.912 015 11336.97 -1.36 56908.46 88888.00 2017-01-15 18:04:45.412 015 11336.97 -1.20 56908.46 88888.00 2017-01-15 18:04:45.912 015 11336.98 -1.27 56908.42 88888.00 2017-01-15 18:04:46.412 015 11336.97 -1.25 56908.39 88888.00 2017-01-15 18:04:46.912 015 11336.97 -1.02 56908.34 88888.00 2017-01-15 18:04:47.412 015 11336.99 -0.86 56908.27 88888.00 2017-01-15 18:04:47.912 015 11336.93 -1.09 56908.24 88888.00 2017-01-15 18:04:48.412 015 11336.90 -1.16 56908.26 88888.00 2017-01-15 18:04:48.912 015 11336.93 -0.95 56908.24 88888.00 2017-01-15 18:04:49.412 015 11336.97 -1.01 56908.14 88888.00 2017-01-15 18:04:49.912 015 11336.96 -1.23 56908.13 88888.00 2017-01-15 18:04:50.412 015 11337.00 -1.06 56908.07 88888.00 2017-01-15 18:04:50.912 015 11337.04 -0.89 56908.07 88888.00 2017-01-15 18:04:51.412 015 11337.03 -1.04 56908.02 88888.00 2017-01-15 18:04:51.912 015 11337.04 -1.21 56908.01 88888.00 2017-01-15 18:04:52.412 015 11336.99 -1.17 56908.07 88888.00 2017-01-15 18:04:52.912 015 11336.99 -1.32 56907.98 88888.00 2017-01-15 18:04:53.412 015 11337.06 -1.47 56907.95 88888.00 2017-01-15 18:04:53.912 015 11337.11 -1.30 56907.89 88888.00 2017-01-15 18:04:54.412 015 11337.06 -1.41 56907.89 88888.00 2017-01-15 18:04:54.912 015 11337.05 -1.48 56907.88 88888.00 2017-01-15 18:04:55.412 015 11337.11 -1.22 56907.87 88888.00 2017-01-15 18:04:55.912 015 11337.11 -1.25 56907.87 88888.00 2017-01-15 18:04:56.412 015 11337.12 -1.20 56907.87 88888.00 2017-01-15 18:04:56.912 015 11337.13 -0.97 56907.82 88888.00 2017-01-15 18:04:57.412 015 11337.12 -0.98 56907.80 88888.00 2017-01-15 18:04:57.912 015 11337.11 -1.24 56907.78 88888.00 2017-01-15 18:04:58.412 015 11337.14 -1.16 56907.81 88888.00 2017-01-15 18:04:58.912 015 11337.11 -0.98 56907.81 88888.00 2017-01-15 18:04:59.412 015 11337.15 -1.24 56907.78 88888.00 2017-01-15 18:04:59.912 015 11337.14 -1.20 56907.75 88888.00 2017-01-15 18:05:00.412 015 11337.18 -0.96 56907.74 88888.00 2017-01-15 18:05:00.912 015 11337.19 -1.07 56907.80 88888.00 2017-01-15 18:05:01.412 015 11337.24 -1.29 56907.75 88888.00 2017-01-15 18:05:01.912 015 11337.26 -1.10 56907.75 88888.00 2017-01-15 18:05:02.412 015 11337.21 -0.96 56907.76 88888.00 2017-01-15 18:05:02.912 015 11337.24 -1.22 56907.78 88888.00 2017-01-15 18:05:03.412 015 11337.20 -1.21 56907.78 88888.00 2017-01-15 18:05:03.912 015 11337.19 -1.03 56907.72 88888.00 2017-01-15 18:05:04.412 015 11337.22 -1.11 56907.69 88888.00 2017-01-15 18:05:04.912 015 11337.27 -1.24 56907.70 88888.00 2017-01-15 18:05:05.412 015 11337.29 -1.10 56907.68 88888.00 2017-01-15 18:05:05.912 015 11337.27 -1.23 56907.70 88888.00 2017-01-15 18:05:06.412 015 11337.32 -1.47 56907.75 88888.00 2017-01-15 18:05:06.912 015 11337.29 -1.30 56907.73 88888.00 2017-01-15 18:05:07.412 015 11337.29 -1.28 56907.74 88888.00 2017-01-15 18:05:07.912 015 11337.28 -1.41 56907.76 88888.00 2017-01-15 18:05:08.412 015 11337.28 -1.25 56907.76 88888.00 2017-01-15 18:05:08.912 015 11337.32 -1.32 56907.74 88888.00 2017-01-15 18:05:09.412 015 11337.38 -1.40 56907.75 88888.00 2017-01-15 18:05:09.912 015 11337.38 -1.20 56907.72 88888.00 2017-01-15 18:05:10.412 015 11337.36 -1.28 56907.69 88888.00 2017-01-15 18:05:10.912 015 11337.39 -1.40 56907.70 88888.00 2017-01-15 18:05:11.412 015 11337.39 -1.18 56907.69 88888.00 2017-01-15 18:05:11.912 015 11337.45 -1.28 56907.68 88888.00 2017-01-15 18:05:12.412 015 11337.46 -1.35 56907.68 88888.00 2017-01-15 18:05:12.912 015 11337.45 -1.15 56907.68 88888.00 2017-01-15 18:05:13.412 015 11337.43 -1.21 56907.67 88888.00 2017-01-15 18:05:13.912 015 11337.46 -1.32 56907.68 88888.00 2017-01-15 18:05:14.412 015 11337.45 -1.13 56907.70 88888.00 2017-01-15 18:05:14.912 015 11337.46 -1.13 56907.79 88888.00 2017-01-15 18:05:15.412 015 11337.52 -1.34 56907.75 88888.00 2017-01-15 18:05:15.912 015 11337.48 -1.17 56907.72 88888.00 2017-01-15 18:05:16.412 015 11337.45 -1.02 56907.74 88888.00 2017-01-15 18:05:16.912 015 11337.46 -1.27 56907.76 88888.00 2017-01-15 18:05:17.412 015 11337.48 -1.20 56907.78 88888.00 2017-01-15 18:05:17.912 015 11337.48 -1.01 56907.81 88888.00 2017-01-15 18:05:18.412 015 11337.46 -1.15 56907.84 88888.00 2017-01-15 18:05:18.912 015 11337.49 -1.27 56907.84 88888.00 2017-01-15 18:05:19.412 015 11337.48 -1.07 56907.86 88888.00 2017-01-15 18:05:19.912 015 11337.46 -1.01 56907.86 88888.00 2017-01-15 18:05:20.412 015 11337.43 -1.21 56907.92 88888.00 2017-01-15 18:05:20.912 015 11337.45 -1.08 56907.94 88888.00 2017-01-15 18:05:21.412 015 11337.45 -0.86 56907.89 88888.00 2017-01-15 18:05:21.912 015 11337.47 -0.90 56907.92 88888.00 2017-01-15 18:05:22.412 015 11337.43 -1.14 56907.94 88888.00 2017-01-15 18:05:22.912 015 11337.42 -1.00 56907.91 88888.00 2017-01-15 18:05:23.412 015 11337.45 -0.82 56907.94 88888.00 2017-01-15 18:05:23.912 015 11337.45 -1.00 56908.01 88888.00 2017-01-15 18:05:24.412 015 11337.38 -1.15 56908.11 88888.00 2017-01-15 18:05:24.912 015 11337.36 -0.97 56908.14 88888.00 2017-01-15 18:05:25.412 015 11337.38 -0.73 56908.10 88888.00 2017-01-15 18:05:25.912 015 11337.38 -0.80 56908.04 88888.00 2017-01-15 18:05:26.412 015 11337.38 -1.03 56908.10 88888.00 2017-01-15 18:05:26.912 015 11337.34 -0.93 56908.13 88888.00 2017-01-15 18:05:27.412 015 11337.32 -0.75 56908.13 88888.00 2017-01-15 18:05:27.912 015 11337.29 -0.68 56908.10 88888.00 2017-01-15 18:05:28.412 015 11337.32 -0.91 56908.10 88888.00 2017-01-15 18:05:28.912 015 11337.33 -1.03 56908.13 88888.00 2017-01-15 18:05:29.412 015 11337.31 -0.84 56908.17 88888.00 2017-01-15 18:05:29.912 015 11337.29 -0.66 56908.18 88888.00 2017-01-15 18:05:30.412 015 11337.31 -0.73 56908.18 88888.00 2017-01-15 18:05:30.912 015 11337.32 -1.00 56908.14 88888.00 2017-01-15 18:05:31.412 015 11337.29 -0.90 56908.13 88888.00 2017-01-15 18:05:31.912 015 11337.31 -0.73 56908.12 88888.00 2017-01-15 18:05:32.412 015 11337.28 -0.56 56908.18 88888.00 2017-01-15 18:05:32.912 015 11337.31 -0.67 56908.13 88888.00 2017-01-15 18:05:33.412 015 11337.25 -0.97 56908.13 88888.00 2017-01-15 18:05:33.912 015 11337.31 -0.91 56908.11 88888.00 2017-01-15 18:05:34.412 015 11337.32 -0.74 56908.16 88888.00 2017-01-15 18:05:34.912 015 11337.32 -0.62 56908.17 88888.00 2017-01-15 18:05:35.412 015 11337.26 -0.75 56908.12 88888.00 2017-01-15 18:05:35.912 015 11337.26 -0.96 56908.10 88888.00 2017-01-15 18:05:36.412 015 11337.25 -0.83 56908.12 88888.00 2017-01-15 18:05:36.912 015 11337.27 -0.63 56908.07 88888.00 2017-01-15 18:05:37.412 015 11337.31 -0.50 56908.07 88888.00 2017-01-15 18:05:37.912 015 11337.29 -0.57 56908.00 88888.00 2017-01-15 18:05:38.412 015 11337.36 -0.83 56907.99 88888.00 2017-01-15 18:05:38.912 015 11337.36 -0.87 56907.92 88888.00 2017-01-15 18:05:39.412 015 11337.35 -0.72 56907.86 88888.00 2017-01-15 18:05:39.912 015 11337.38 -0.43 56907.87 88888.00 2017-01-15 18:05:40.412 015 11337.32 -0.40 56907.82 88888.00 2017-01-15 18:05:40.912 015 11337.32 -0.46 56907.74 88888.00 2017-01-15 18:05:41.412 015 11337.36 -0.61 56907.75 88888.00 2017-01-15 18:05:41.912 015 11337.34 -0.89 56907.68 88888.00 2017-01-15 18:05:42.412 015 11337.31 -0.76 56907.61 88888.00 2017-01-15 18:05:42.912 015 11337.33 -0.62 56907.54 88888.00 2017-01-15 18:05:43.412 015 11337.36 -0.47 56907.46 88888.00 2017-01-15 18:05:43.912 015 11337.32 -0.56 56907.40 88888.00 2017-01-15 18:05:44.412 015 11337.36 -0.82 56907.35 88888.00 2017-01-15 18:05:44.912 015 11337.40 -0.94 56907.29 88888.00 2017-01-15 18:05:45.412 015 11337.39 -0.83 56907.21 88888.00 2017-01-15 18:05:45.912 015 11337.43 -0.62 56907.16 88888.00 2017-01-15 18:05:46.412 015 11337.46 -0.63 56907.05 88888.00 2017-01-15 18:05:46.912 015 11337.50 -0.90 56906.92 88888.00 2017-01-15 18:05:47.412 015 11337.49 -1.06 56906.85 88888.00 2017-01-15 18:05:47.912 015 11337.52 -0.93 56906.76 88888.00 2017-01-15 18:05:48.412 015 11337.50 -0.80 56906.67 88888.00 2017-01-15 18:05:48.912 015 11337.50 -1.02 56906.56 88888.00 2017-01-15 18:05:49.412 015 11337.54 -1.11 56906.52 88888.00 2017-01-15 18:05:49.912 015 11337.53 -0.97 56906.43 88888.00 2017-01-15 18:05:50.412 015 11337.56 -0.86 56906.28 88888.00 2017-01-15 18:05:50.912 015 11337.55 -1.11 56906.20 88888.00 2017-01-15 18:05:51.412 015 11337.57 -1.17 56906.12 88888.00 2017-01-15 18:05:51.912 015 11337.62 -1.00 56906.00 88888.00 2017-01-15 18:05:52.412 015 11337.64 -0.98 56905.86 88888.00 2017-01-15 18:05:52.912 015 11337.64 -1.25 56905.77 88888.00 2017-01-15 18:05:53.412 015 11337.68 -1.13 56905.67 88888.00 2017-01-15 18:05:53.912 015 11337.73 -0.90 56905.57 88888.00 2017-01-15 18:05:54.412 015 11337.75 -1.18 56905.51 88888.00 2017-01-15 18:05:54.912 015 11337.77 -1.22 56905.41 88888.00 2017-01-15 18:05:55.412 015 11337.87 -1.04 56905.38 88888.00 2017-01-15 18:05:55.912 015 11337.90 -1.13 56905.32 88888.00 2017-01-15 18:05:56.412 015 11337.94 -1.35 56905.26 88888.00 2017-01-15 18:05:56.912 015 11337.98 -1.13 56905.23 88888.00 2017-01-15 18:05:57.412 015 11338.04 -1.07 56905.19 88888.00 2017-01-15 18:05:57.912 015 11338.08 -1.31 56905.15 88888.00 2017-01-15 18:05:58.412 015 11338.10 -1.22 56905.16 88888.00 2017-01-15 18:05:58.912 015 11338.14 -1.03 56905.10 88888.00 2017-01-15 18:05:59.412 015 11338.16 -1.25 56904.99 88888.00 2017-01-15 18:05:59.912 015 11338.19 -1.17 56905.06 88888.00 2017-01-15 18:06:00.412 015 11338.24 -0.95 56905.06 88888.00 2017-01-15 18:06:00.912 015 11338.25 -1.08 56905.00 88888.00 2017-01-15 18:06:01.412 015 11338.29 -1.16 56904.99 88888.00 2017-01-15 18:06:01.912 015 11338.33 -0.89 56904.98 88888.00 2017-01-15 18:06:02.412 015 11338.38 -0.72 56904.94 88888.00 2017-01-15 18:06:02.912 015 11338.44 -0.76 56904.94 88888.00 2017-01-15 18:06:03.412 015 11338.51 -0.96 56904.94 88888.00 2017-01-15 18:06:03.912 015 11338.49 -0.98 56904.92 88888.00 2017-01-15 18:06:04.412 015 11338.45 -0.95 56904.91 88888.00 2017-01-15 18:06:04.912 015 11338.52 -0.90 56904.92 88888.00 2017-01-15 18:06:05.412 015 11338.51 -1.11 56904.93 88888.00 2017-01-15 18:06:05.912 015 11338.50 -0.96 56904.99 88888.00 2017-01-15 18:06:06.412 015 11338.53 -0.64 56904.96 88888.00 2017-01-15 18:06:06.912 015 11338.63 -0.25 56904.98 88888.00 2017-01-15 18:06:07.412 015 11338.60 -0.16 56905.03 88888.00 2017-01-15 18:06:07.912 015 11338.64 -0.23 56904.98 88888.00 2017-01-15 18:06:08.412 015 11338.66 -0.34 56904.91 88888.00 2017-01-15 18:06:08.912 015 11338.70 -0.63 56904.96 88888.00 2017-01-15 18:06:09.412 015 11338.72 -0.81 56904.99 88888.00 2017-01-15 18:06:09.912 015 11338.70 -0.67 56905.04 88888.00 2017-01-15 18:06:10.412 015 11338.71 -0.59 56905.09 88888.00 2017-01-15 18:06:10.912 015 11338.71 -0.39 56905.10 88888.00 2017-01-15 18:06:11.412 015 11338.70 -0.42 56905.10 88888.00 2017-01-15 18:06:11.912 015 11338.73 -0.82 56905.13 88888.00 2017-01-15 18:06:12.412 015 11338.71 -1.10 56905.16 88888.00 2017-01-15 18:06:12.912 015 11338.73 -0.97 56905.17 88888.00 2017-01-15 18:06:13.412 015 11338.78 -0.77 56905.18 88888.00 2017-01-15 18:06:13.912 015 11338.78 -0.86 56905.22 88888.00 2017-01-15 18:06:14.412 015 11338.84 -1.10 56905.22 88888.00 2017-01-15 18:06:14.912 015 11338.85 -1.03 56905.28 88888.00 2017-01-15 18:06:15.412 015 11338.79 -0.86 56905.26 88888.00 2017-01-15 18:06:15.912 015 11338.85 -0.84 56905.24 88888.00 2017-01-15 18:06:16.412 015 11338.88 -1.11 56905.30 88888.00 2017-01-15 18:06:16.912 015 11338.84 -1.02 56905.30 88888.00 2017-01-15 18:06:17.412 015 11338.86 -0.53 56905.28 88888.00 2017-01-15 18:06:17.912 015 11338.87 -0.29 56905.34 88888.00 2017-01-15 18:06:18.412 015 11338.86 -0.47 56905.37 88888.00 2017-01-15 18:06:18.912 015 11338.92 -0.73 56905.36 88888.00 2017-01-15 18:06:19.412 015 11338.94 -0.95 56905.36 88888.00 2017-01-15 18:06:19.912 015 11338.94 -0.74 56905.37 88888.00 2017-01-15 18:06:20.412 015 11338.96 -0.49 56905.35 88888.00 2017-01-15 18:06:20.912 015 11338.92 -0.30 56905.41 88888.00 2017-01-15 18:06:21.412 015 11338.88 -0.29 56905.47 88888.00 2017-01-15 18:06:21.912 015 11338.89 -0.32 56905.54 88888.00 2017-01-15 18:06:22.412 015 11338.92 -0.36 56905.53 88888.00 2017-01-15 18:06:22.912 015 11338.85 -0.72 56905.50 88888.00 2017-01-15 18:06:23.412 015 11338.80 -0.70 56905.60 88888.00 2017-01-15 18:06:23.912 015 11338.82 -0.62 56905.60 88888.00 2017-01-15 18:06:24.412 015 11338.82 -0.45 56905.57 88888.00 2017-01-15 18:06:24.912 015 11338.84 -0.20 56905.58 88888.00 2017-01-15 18:06:25.412 015 11338.85 -0.15 56905.60 88888.00 2017-01-15 18:06:25.912 015 11338.84 -0.18 56905.58 88888.00 2017-01-15 18:06:26.412 015 11338.88 -0.23 56905.57 88888.00 2017-01-15 18:06:26.912 015 11338.89 -0.23 56905.57 88888.00 2017-01-15 18:06:27.412 015 11338.86 -0.29 56905.60 88888.00 2017-01-15 18:06:27.912 015 11338.86 -0.52 56905.64 88888.00 2017-01-15 18:06:28.412 015 11338.87 -0.59 56905.66 88888.00 2017-01-15 18:06:28.912 015 11338.88 -0.49 56905.58 88888.00 2017-01-15 18:06:29.412 015 11338.89 -0.46 56905.57 88888.00 2017-01-15 18:06:29.912 015 11338.87 -0.45 56905.62 88888.00 2017-01-15 18:06:30.412 015 11338.85 -0.19 56905.67 88888.00 2017-01-15 18:06:30.912 015 11338.87 -0.09 56905.67 88888.00 2017-01-15 18:06:31.412 015 11338.86 -0.07 56905.71 88888.00 2017-01-15 18:06:31.912 015 11338.85 -0.06 56905.71 88888.00 2017-01-15 18:06:32.412 015 11338.86 -0.04 56905.70 88888.00 2017-01-15 18:06:32.912 015 11338.88 -0.13 56905.70 88888.00 2017-01-15 18:06:33.412 015 11338.91 -0.45 56905.64 88888.00 2017-01-15 18:06:33.912 015 11338.94 -0.57 56905.64 88888.00 2017-01-15 18:06:34.412 015 11338.91 -0.72 56905.67 88888.00 2017-01-15 18:06:34.912 015 11338.94 -0.57 56905.73 88888.00 2017-01-15 18:06:35.412 015 11338.92 -0.41 56905.79 88888.00 2017-01-15 18:06:35.912 015 11338.94 -0.46 56905.71 88888.00 2017-01-15 18:06:36.412 015 11338.94 -0.28 56905.73 88888.00 2017-01-15 18:06:36.912 015 11338.96 -0.07 56905.76 88888.00 2017-01-15 18:06:37.412 015 11338.99 -0.05 56905.75 88888.00 2017-01-15 18:06:37.912 015 11338.94 -0.06 56905.77 88888.00 2017-01-15 18:06:38.412 015 11338.99 -0.01 56905.71 88888.00 2017-01-15 18:06:38.912 015 11339.00 -0.05 56905.71 88888.00 2017-01-15 18:06:39.412 015 11339.03 -0.06 56905.75 88888.00 2017-01-15 18:06:39.912 015 11339.09 -0.12 56905.82 88888.00 2017-01-15 18:06:40.413 015 11339.00 -0.15 56905.79 88888.00 2017-01-15 18:06:40.913 015 11339.02 -0.23 56905.81 88888.00 2017-01-15 18:06:41.413 015 11339.12 -0.28 56905.81 88888.00 2017-01-15 18:06:41.913 015 11339.05 -0.38 56905.89 88888.00 2017-01-15 18:06:42.413 015 11339.00 -0.64 56905.89 88888.00 2017-01-15 18:06:42.913 015 11339.02 -0.61 56905.88 88888.00 2017-01-15 18:06:43.413 015 11339.07 -0.45 56905.90 88888.00 2017-01-15 18:06:43.913 015 11339.10 -0.42 56905.87 88888.00 2017-01-15 18:06:44.413 015 11339.15 -0.30 56905.83 88888.00 2017-01-15 18:06:44.913 015 11339.12 -0.13 56905.88 88888.00 2017-01-15 18:06:45.413 015 11339.10 -0.07 56905.88 88888.00 2017-01-15 18:06:45.913 015 11339.13 -0.09 56905.88 88888.00 2017-01-15 18:06:46.413 015 11339.12 -0.21 56905.93 88888.00 2017-01-15 18:06:46.913 015 11339.15 -0.49 56905.90 88888.00 2017-01-15 18:06:47.413 015 11339.15 -0.76 56905.88 88888.00 2017-01-15 18:06:47.913 015 11339.13 -0.88 56905.93 88888.00 2017-01-15 18:06:48.413 015 11339.13 -0.79 56905.92 88888.00 2017-01-15 18:06:48.913 015 11339.16 -0.74 56905.96 88888.00 2017-01-15 18:06:49.413 015 11339.17 -0.67 56905.94 88888.00 2017-01-15 18:06:49.913 015 11339.20 -0.95 56905.95 88888.00 2017-01-15 18:06:50.413 015 11339.24 -0.76 56905.93 88888.00 2017-01-15 18:06:50.913 015 11339.26 -0.52 56905.95 88888.00 2017-01-15 18:06:51.413 015 11339.19 -0.46 56906.00 88888.00 2017-01-15 18:06:51.913 015 11339.17 -0.26 56906.00 88888.00 2017-01-15 18:06:52.413 015 11339.20 -0.16 56906.05 88888.00 2017-01-15 18:06:52.913 015 11339.19 -0.15 56906.05 88888.00 2017-01-15 18:06:53.413 015 11339.17 -0.19 56906.05 88888.00 2017-01-15 18:06:53.913 015 11339.16 -0.33 56906.11 88888.00 2017-01-15 18:06:54.413 015 11339.20 -0.52 56906.09 88888.00 2017-01-15 18:06:54.913 015 11339.20 -0.81 56906.05 88888.00 2017-01-15 18:06:55.413 015 11339.16 -0.69 56906.07 88888.00 2017-01-15 18:06:55.913 015 11339.19 -0.64 56906.11 88888.00 2017-01-15 18:06:56.413 015 11339.15 -0.42 56906.12 88888.00 2017-01-15 18:06:56.913 015 11339.15 -0.27 56906.11 88888.00 2017-01-15 18:06:57.413 015 11339.10 -0.34 56906.08 88888.00 2017-01-15 18:06:57.913 015 11339.14 -0.46 56906.09 88888.00 2017-01-15 18:06:58.413 015 11339.16 -0.74 56906.12 88888.00 2017-01-15 18:06:58.913 015 11339.14 -0.74 56906.14 88888.00 2017-01-15 18:06:59.413 015 11339.10 -0.66 56906.11 88888.00 2017-01-15 18:06:59.913 015 11339.06 -0.57 56906.15 88888.00 2017-01-15 18:07:00.413 015 11339.09 -0.41 56906.19 88888.00 2017-01-15 18:07:00.913 015 11339.05 -0.41 56906.19 88888.00 2017-01-15 18:07:01.413 015 11339.01 -0.55 56906.18 88888.00 2017-01-15 18:07:01.913 015 11339.02 -0.80 56906.13 88888.00 2017-01-15 18:07:02.413 015 11339.05 -0.72 56906.15 88888.00 2017-01-15 18:07:02.913 015 11339.01 -0.60 56906.14 88888.00 2017-01-15 18:07:03.413 015 11339.02 -0.34 56906.13 88888.00 2017-01-15 18:07:03.913 015 11338.99 -0.19 56906.18 88888.00 2017-01-15 18:07:04.413 015 11338.95 -0.23 56906.21 88888.00 2017-01-15 18:07:04.913 015 11338.92 -0.57 56906.22 88888.00 2017-01-15 18:07:05.413 015 11338.95 -1.04 56906.20 88888.00 2017-01-15 18:07:05.913 015 11338.93 -1.04 56906.15 88888.00 2017-01-15 18:07:06.413 015 11338.88 -0.89 56906.20 88888.00 2017-01-15 18:07:06.913 015 11338.91 -0.80 56906.19 88888.00 2017-01-15 18:07:07.413 015 11338.93 -1.08 56906.11 88888.00 2017-01-15 18:07:07.913 015 11338.87 -0.96 56906.19 88888.00 2017-01-15 18:07:08.413 015 11338.88 -0.86 56906.30 88888.00 2017-01-15 18:07:08.913 015 11338.85 -0.76 56906.32 88888.00 2017-01-15 18:07:09.413 015 11338.77 -0.95 56906.28 88888.00 2017-01-15 18:07:09.913 015 11338.77 -1.13 56906.27 88888.00 2017-01-15 18:07:10.413 015 11338.80 -0.98 56906.28 88888.00 2017-01-15 18:07:10.913 015 11338.77 -0.81 56906.24 88888.00 2017-01-15 18:07:11.413 015 11338.73 -1.03 56906.25 88888.00 2017-01-15 18:07:11.913 015 11338.75 -1.14 56906.28 88888.00 2017-01-15 18:07:12.413 015 11338.71 -0.89 56906.28 88888.00 2017-01-15 18:07:12.913 015 11338.68 -0.75 56906.28 88888.00 2017-01-15 18:07:13.413 015 11338.74 -0.89 56906.25 88888.00 2017-01-15 18:07:13.913 015 11338.72 -1.09 56906.30 88888.00 2017-01-15 18:07:14.413 015 11338.65 -1.01 56906.28 88888.00 2017-01-15 18:07:14.913 015 11338.67 -0.83 56906.22 88888.00 2017-01-15 18:07:15.413 015 11338.74 -0.96 56906.14 88888.00 2017-01-15 18:07:15.913 015 11338.67 -1.20 56906.18 88888.00 2017-01-15 18:07:16.413 015 11338.65 -0.97 56906.20 88888.00 2017-01-15 18:07:16.913 015 11338.67 -0.56 56906.18 88888.00 2017-01-15 18:07:17.413 015 11338.67 -0.56 56906.14 88888.00 2017-01-15 18:07:17.913 015 11338.64 -1.07 56906.15 88888.00 2017-01-15 18:07:18.413 015 11338.60 -1.11 56906.15 88888.00 2017-01-15 18:07:18.913 015 11338.54 -0.96 56906.16 88888.00 2017-01-15 18:07:19.413 015 11338.53 -0.98 56906.16 88888.00 2017-01-15 18:07:19.913 015 11338.52 -1.20 56906.15 88888.00 2017-01-15 18:07:20.413 015 11338.56 -1.09 56906.06 88888.00 2017-01-15 18:07:20.913 015 11338.54 -0.89 56906.01 88888.00 2017-01-15 18:07:21.413 015 11338.50 -1.10 56906.03 88888.00 2017-01-15 18:07:21.913 015 11338.49 -1.25 56906.05 88888.00 2017-01-15 18:07:22.413 015 11338.49 -0.94 56906.02 88888.00 2017-01-15 18:07:22.913 015 11338.50 -0.90 56905.98 88888.00 2017-01-15 18:07:23.413 015 11338.49 -1.24 56905.95 88888.00 2017-01-15 18:07:23.913 015 11338.49 -1.22 56905.95 88888.00 2017-01-15 18:07:24.413 015 11338.46 -1.02 56905.94 88888.00 2017-01-15 18:07:24.913 015 11338.43 -1.23 56905.93 88888.00 2017-01-15 18:07:25.413 015 11338.42 -1.32 56905.94 88888.00 2017-01-15 18:07:25.913 015 11338.40 -1.04 56905.92 88888.00 2017-01-15 18:07:26.413 015 11338.38 -1.16 56905.94 88888.00 2017-01-15 18:07:26.913 015 11338.35 -1.36 56905.94 88888.00 2017-01-15 18:07:27.413 015 11338.32 -1.14 56905.93 88888.00 2017-01-15 18:07:27.913 015 11338.36 -1.16 56905.93 88888.00 2017-01-15 18:07:28.413 015 11338.31 -1.36 56905.88 88888.00 2017-01-15 18:07:28.913 015 11338.32 -1.18 56905.79 88888.00 2017-01-15 18:07:29.413 015 11338.33 -1.17 56905.76 88888.00 2017-01-15 18:07:29.913 015 11338.30 -1.43 56905.77 88888.00 2017-01-15 18:07:30.413 015 11338.26 -1.29 56905.81 88888.00 2017-01-15 18:07:30.913 015 11338.31 -1.25 56905.77 88888.00 2017-01-15 18:07:31.413 015 11338.31 -1.41 56905.74 88888.00 2017-01-15 18:07:31.913 015 11338.26 -1.25 56905.76 88888.00 2017-01-15 18:07:32.413 015 11338.25 -1.23 56905.80 88888.00 2017-01-15 18:07:32.913 015 11338.25 -1.36 56905.80 88888.00 2017-01-15 18:07:33.413 015 11338.21 -1.23 56905.77 88888.00 2017-01-15 18:07:33.913 015 11338.18 -1.21 56905.75 88888.00 2017-01-15 18:07:34.413 015 11338.15 -1.42 56905.75 88888.00 2017-01-15 18:07:34.913 015 11338.12 -1.18 56905.81 88888.00 2017-01-15 18:07:35.413 015 11338.19 -1.15 56905.76 88888.00 2017-01-15 18:07:35.913 015 11338.16 -1.42 56905.79 88888.00 2017-01-15 18:07:36.413 015 11338.17 -1.30 56905.76 88888.00 2017-01-15 18:07:36.913 015 11338.19 -0.97 56905.74 88888.00 2017-01-15 18:07:37.413 015 11338.23 -1.09 56905.71 88888.00 2017-01-15 18:07:37.913 015 11338.14 -1.04 56905.70 88888.00 2017-01-15 18:07:38.413 015 11338.04 -0.76 56905.73 88888.00 2017-01-15 18:07:38.913 015 11338.04 -0.66 56905.74 88888.00 2017-01-15 18:07:39.413 015 11338.03 -0.94 56905.81 88888.00 2017-01-15 18:07:39.913 015 11338.00 -1.06 56905.82 88888.00 2017-01-15 18:07:40.413 015 11338.05 -0.81 56905.82 88888.00 2017-01-15 18:07:40.913 015 11338.11 -0.63 56905.82 88888.00 2017-01-15 18:07:41.413 015 11338.08 -0.76 56905.83 88888.00 2017-01-15 18:07:41.913 015 11338.04 -1.08 56905.85 88888.00 2017-01-15 18:07:42.413 015 11338.04 -1.01 56905.89 88888.00 2017-01-15 18:07:42.913 015 11338.04 -0.77 56905.82 88888.00 2017-01-15 18:07:43.413 015 11338.09 -0.72 56905.77 88888.00 2017-01-15 18:07:43.913 015 11338.12 -0.96 56905.82 88888.00 2017-01-15 18:07:44.413 015 11338.09 -1.08 56905.85 88888.00 2017-01-15 18:07:44.913 015 11338.09 -0.88 56905.88 88888.00 2017-01-15 18:07:45.413 015 11338.07 -0.69 56905.85 88888.00 2017-01-15 18:07:45.913 015 11338.07 -0.86 56905.85 88888.00 2017-01-15 18:07:46.413 015 11338.10 -1.08 56905.85 88888.00 2017-01-15 18:07:46.913 015 11338.14 -0.94 56905.82 88888.00 2017-01-15 18:07:47.413 015 11338.17 -0.66 56905.83 88888.00 2017-01-15 18:07:47.913 015 11338.18 -0.69 56905.83 88888.00 2017-01-15 18:07:48.413 015 11338.22 -0.97 56905.82 88888.00 2017-01-15 18:07:48.913 015 11338.16 -0.90 56905.88 88888.00 2017-01-15 18:07:49.413 015 11338.15 -0.77 56905.88 88888.00 2017-01-15 18:07:49.913 015 11338.21 -0.60 56905.90 88888.00 2017-01-15 18:07:50.413 015 11338.23 -0.62 56905.93 88888.00 2017-01-15 18:07:50.913 015 11338.19 -1.09 56905.89 88888.00 2017-01-15 18:07:51.413 015 11338.16 -1.17 56905.92 88888.00 2017-01-15 18:07:51.913 015 11338.26 -0.94 56905.92 88888.00 2017-01-15 18:07:52.413 015 11338.26 -0.98 56905.87 88888.00 2017-01-15 18:07:52.913 015 11338.26 -1.22 56905.98 88888.00 2017-01-15 18:07:53.413 015 11338.28 -1.07 56906.02 88888.00 2017-01-15 18:07:53.913 015 11338.28 -0.90 56906.02 88888.00 2017-01-15 18:07:54.413 015 11338.28 -1.08 56905.96 88888.00 2017-01-15 18:07:54.913 015 11338.30 -1.13 56905.99 88888.00 2017-01-15 18:07:55.413 015 11338.31 -0.95 56906.05 88888.00 2017-01-15 18:07:55.913 015 11338.33 -0.89 56906.03 88888.00 2017-01-15 18:07:56.413 015 11338.30 -1.14 56905.99 88888.00 2017-01-15 18:07:56.913 015 11338.36 -1.18 56906.00 88888.00 2017-01-15 18:07:57.413 015 11338.36 -0.97 56906.00 88888.00 2017-01-15 18:07:57.913 015 11338.37 -0.98 56906.00 88888.00 2017-01-15 18:07:58.413 015 11338.36 -1.21 56906.08 88888.00 2017-01-15 18:07:58.913 015 11338.37 -1.09 56906.06 88888.00 2017-01-15 18:07:59.413 015 11338.35 -0.88 56906.00 88888.00 2017-01-15 18:07:59.913 015 11338.38 -1.01 56906.03 88888.00 2017-01-15 18:08:00.413 015 11338.38 -1.15 56906.11 88888.00 2017-01-15 18:08:00.913 015 11338.44 -0.96 56906.19 88888.00 2017-01-15 18:08:01.413 015 11338.45 -0.60 56906.15 88888.00 2017-01-15 18:08:01.913 015 11338.44 -0.41 56906.18 88888.00 2017-01-15 18:08:02.413 015 11338.45 -0.33 56906.15 88888.00 2017-01-15 18:08:02.913 015 11338.44 -0.57 56906.18 88888.00 2017-01-15 18:08:03.413 015 11338.45 -0.73 56906.18 88888.00 2017-01-15 18:08:03.913 015 11338.49 -0.72 56906.22 88888.00 2017-01-15 18:08:04.413 015 11338.54 -0.48 56906.26 88888.00 2017-01-15 18:08:04.913 015 11338.58 -0.36 56906.27 88888.00 2017-01-15 18:08:05.413 015 11338.57 -0.45 56906.26 88888.00 2017-01-15 18:08:05.913 015 11338.59 -0.49 56906.30 88888.00 2017-01-15 18:08:06.413 015 11338.67 -0.82 56906.31 88888.00 2017-01-15 18:08:06.913 015 11338.58 -0.95 56906.32 88888.00 2017-01-15 18:08:07.413 015 11338.60 -0.77 56906.26 88888.00 2017-01-15 18:08:07.913 015 11338.64 -0.64 56906.21 88888.00 2017-01-15 18:08:08.413 015 11338.61 -0.86 56906.19 88888.00 2017-01-15 18:08:08.913 015 11338.60 -0.98 56906.25 88888.00 2017-01-15 18:08:09.413 015 11338.66 -0.53 56906.27 88888.00 2017-01-15 18:08:09.913 015 11338.58 -0.34 56906.27 88888.00 2017-01-15 18:08:10.413 015 11338.57 -0.28 56906.27 88888.00 2017-01-15 18:08:10.913 015 11338.66 -0.16 56906.31 88888.00 2017-01-15 18:08:11.413 015 11338.71 -0.08 56906.20 88888.00 2017-01-15 18:08:11.913 015 11338.73 0.00 56906.11 88888.00 2017-01-15 18:08:12.413 015 11338.77 0.12 56906.08 88888.00 2017-01-15 18:08:12.913 015 11338.77 0.05 56906.09 88888.00 2017-01-15 18:08:13.413 015 11338.71 -0.02 56906.09 88888.00 2017-01-15 18:08:13.913 015 11338.73 0.00 56906.13 88888.00 2017-01-15 18:08:14.413 015 11338.79 0.00 56906.19 88888.00 2017-01-15 18:08:14.913 015 11338.75 -0.01 56906.24 88888.00 2017-01-15 18:08:15.413 015 11338.78 -0.06 56906.20 88888.00 2017-01-15 18:08:15.913 015 11338.78 -0.04 56906.19 88888.00 2017-01-15 18:08:16.413 015 11338.77 -0.12 56906.25 88888.00 2017-01-15 18:08:16.913 015 11338.78 -0.07 56906.22 88888.00 2017-01-15 18:08:17.413 015 11338.86 -0.04 56906.19 88888.00 2017-01-15 18:08:17.913 015 11338.86 -0.02 56906.18 88888.00 2017-01-15 18:08:18.413 015 11338.86 -0.05 56906.21 88888.00 2017-01-15 18:08:18.913 015 11338.91 -0.04 56906.18 88888.00 2017-01-15 18:08:19.413 015 11338.93 -0.05 56906.09 88888.00 2017-01-15 18:08:19.913 015 11338.94 -0.08 56906.11 88888.00 2017-01-15 18:08:20.413 015 11339.03 -0.12 56906.14 88888.00 2017-01-15 18:08:20.913 015 11339.03 -0.16 56906.15 88888.00 2017-01-15 18:08:21.413 015 11338.99 -0.25 56906.15 88888.00 2017-01-15 18:08:21.913 015 11338.98 -0.27 56906.15 88888.00 2017-01-15 18:08:22.413 015 11339.03 -0.46 56906.21 88888.00 2017-01-15 18:08:22.913 015 11339.00 -0.69 56906.25 88888.00 2017-01-15 18:08:23.413 015 11338.99 -0.49 56906.28 88888.00 2017-01-15 18:08:23.913 015 11339.03 -0.45 56906.32 88888.00 2017-01-15 18:08:24.413 015 11339.05 -0.43 56906.39 88888.00 2017-01-15 18:08:24.913 015 11339.07 -0.21 56906.43 88888.00 2017-01-15 18:08:25.413 015 11339.09 -0.12 56906.41 88888.00 2017-01-15 18:08:25.913 015 11339.14 -0.09 56906.38 88888.00 2017-01-15 18:08:26.413 015 11339.14 0.04 56906.32 88888.00 2017-01-15 18:08:26.913 015 11339.09 0.11 56906.37 88888.00 2017-01-15 18:08:27.413 015 11339.12 0.01 56906.40 88888.00 2017-01-15 18:08:27.913 015 11339.14 -0.01 56906.44 88888.00 2017-01-15 18:08:28.413 015 11339.12 -0.05 56906.47 88888.00 2017-01-15 18:08:28.913 015 11339.15 -0.01 56906.51 88888.00 2017-01-15 18:08:29.413 015 11339.19 -0.05 56906.51 88888.00 2017-01-15 18:08:29.913 015 11339.21 -0.06 56906.53 88888.00 2017-01-15 18:08:30.413 015 11339.17 -0.35 56906.56 88888.00 2017-01-15 18:08:30.913 015 11339.13 -0.59 56906.54 88888.00 2017-01-15 18:08:31.413 015 11339.10 -0.90 56906.56 88888.00 2017-01-15 18:08:31.913 015 11339.17 -0.86 56906.60 88888.00 2017-01-15 18:08:32.413 015 11339.16 -0.76 56906.64 88888.00 2017-01-15 18:08:32.913 015 11339.15 -0.59 56906.65 88888.00 2017-01-15 18:08:33.413 015 11339.19 -0.61 56906.62 88888.00 2017-01-15 18:08:33.913 015 11339.20 -0.91 56906.65 88888.00 2017-01-15 18:08:34.413 015 11339.13 -0.96 56906.69 88888.00 2017-01-15 18:08:34.913 015 11339.08 -0.81 56906.71 88888.00 2017-01-15 18:08:35.413 015 11339.12 -0.60 56906.71 88888.00 2017-01-15 18:08:35.913 015 11339.12 -0.66 56906.72 88888.00 2017-01-15 18:08:36.413 015 11339.09 -0.98 56906.78 88888.00 2017-01-15 18:08:36.913 015 11339.12 -0.95 56906.84 88888.00 2017-01-15 18:08:37.413 015 11339.14 -0.74 56906.84 88888.00 2017-01-15 18:08:37.913 015 11339.16 -0.53 56906.84 88888.00 2017-01-15 18:08:38.413 015 11339.17 -0.61 56906.85 88888.00 2017-01-15 18:08:38.913 015 11339.16 -0.95 56906.91 88888.00 2017-01-15 18:08:39.413 015 11339.17 -0.96 56906.98 88888.00 2017-01-15 18:08:39.913 015 11339.16 -0.75 56907.03 88888.00 2017-01-15 18:08:40.413 015 11339.15 -0.62 56906.99 88888.00 2017-01-15 18:08:40.913 015 11339.19 -0.69 56906.97 88888.00 2017-01-15 18:08:41.413 015 11339.22 -0.96 56907.03 88888.00 2017-01-15 18:08:41.913 015 11339.24 -0.91 56907.07 88888.00 2017-01-15 18:08:42.413 015 11339.19 -0.74 56907.09 88888.00 2017-01-15 18:08:42.913 015 11339.21 -0.66 56907.08 88888.00 2017-01-15 18:08:43.413 015 11339.22 -0.83 56907.10 88888.00 2017-01-15 18:08:43.913 015 11339.20 -1.07 56907.08 88888.00 2017-01-15 18:08:44.413 015 11339.20 -0.94 56907.14 88888.00 2017-01-15 18:08:44.913 015 11339.20 -0.70 56907.17 88888.00 2017-01-15 18:08:45.413 015 11339.20 -0.87 56907.16 88888.00 2017-01-15 18:08:45.913 015 11339.22 -1.16 56907.09 88888.00 2017-01-15 18:08:46.413 015 11339.23 -1.07 56907.07 88888.00 2017-01-15 18:08:46.913 015 11339.21 -0.84 56907.08 88888.00 2017-01-15 18:08:47.413 015 11339.24 -0.91 56907.11 88888.00 2017-01-15 18:08:47.913 015 11339.29 -1.13 56907.08 88888.00 2017-01-15 18:08:48.413 015 11339.24 -1.02 56907.02 88888.00 2017-01-15 18:08:48.913 015 11339.26 -0.81 56907.05 88888.00 2017-01-15 18:08:49.413 015 11339.27 -0.89 56907.07 88888.00 2017-01-15 18:08:49.913 015 11339.23 -1.16 56907.09 88888.00 2017-01-15 18:08:50.413 015 11339.26 -1.09 56907.10 88888.00 2017-01-15 18:08:50.913 015 11339.27 -0.86 56907.05 88888.00 2017-01-15 18:08:51.413 015 11339.28 -1.06 56907.05 88888.00 2017-01-15 18:08:51.913 015 11339.29 -1.21 56906.99 88888.00 2017-01-15 18:08:52.413 015 11339.28 -1.00 56906.96 88888.00 2017-01-15 18:08:52.913 015 11339.26 -0.84 56906.93 88888.00 2017-01-15 18:08:53.413 015 11339.27 -1.07 56906.92 88888.00 2017-01-15 18:08:53.913 015 11339.28 -1.10 56906.95 88888.00 2017-01-15 18:08:54.404 015 11339.29 -0.90 56906.89 88888.00 2017-01-15 18:08:54.904 015 11339.27 -0.83 56906.88 88888.00 2017-01-15 18:08:55.404 015 11339.28 -1.15 56906.86 88888.00 2017-01-15 18:08:55.904 015 11339.27 -1.15 56906.85 88888.00 2017-01-15 18:08:56.404 015 11339.28 -0.80 56906.79 88888.00 2017-01-15 18:08:56.904 015 11339.21 -0.50 56906.76 88888.00 2017-01-15 18:08:57.404 015 11339.30 -0.61 56906.73 88888.00 2017-01-15 18:08:57.904 015 11339.27 -0.91 56906.76 88888.00 2017-01-15 18:08:58.404 015 11339.24 -0.83 56906.76 88888.00 2017-01-15 18:08:58.904 015 11339.23 -0.77 56906.76 88888.00 2017-01-15 18:08:59.404 015 11339.24 -0.91 56906.75 88888.00 2017-01-15 18:08:59.904 015 11339.28 -1.27 56906.70 88888.00 2017-01-15 18:09:00.404 015 11339.23 -1.21 56906.71 88888.00 2017-01-15 18:09:00.904 015 11339.20 -1.02 56906.63 88888.00 2017-01-15 18:09:01.404 015 11339.24 -1.16 56906.65 88888.00 2017-01-15 18:09:01.904 015 11339.29 -1.27 56906.65 88888.00 2017-01-15 18:09:02.404 015 11339.24 -1.07 56906.60 88888.00 2017-01-15 18:09:02.904 015 11339.23 -1.06 56906.58 88888.00 2017-01-15 18:09:03.404 015 11339.21 -1.30 56906.58 88888.00 2017-01-15 18:09:03.904 015 11339.19 -1.16 56906.62 88888.00 2017-01-15 18:09:04.404 015 11339.16 -1.04 56906.64 88888.00 2017-01-15 18:09:04.904 015 11339.20 -1.28 56906.60 88888.00 2017-01-15 18:09:05.404 015 11339.21 -1.24 56906.54 88888.00 2017-01-15 18:09:05.904 015 11339.20 -1.07 56906.52 88888.00 2017-01-15 18:09:06.404 015 11339.22 -1.22 56906.53 88888.00 2017-01-15 18:09:06.904 015 11339.27 -1.31 56906.50 88888.00 2017-01-15 18:09:07.404 015 11339.24 -1.10 56906.47 88888.00 2017-01-15 18:09:07.904 015 11339.22 -1.18 56906.45 88888.00 2017-01-15 18:09:08.404 015 11339.28 -1.35 56906.46 88888.00 2017-01-15 18:09:08.904 015 11339.24 -1.21 56906.43 88888.00 2017-01-15 18:09:09.404 015 11339.23 -1.22 56906.33 88888.00 2017-01-15 18:09:09.904 015 11339.21 -1.25 56906.34 88888.00 2017-01-15 18:09:10.404 015 11339.21 -0.89 56906.34 88888.00 2017-01-15 18:09:10.904 015 11339.20 -0.59 56906.31 88888.00 2017-01-15 18:09:11.404 015 11339.22 -0.52 56906.34 88888.00 2017-01-15 18:09:11.904 015 11339.21 -0.74 56906.32 88888.00 2017-01-15 18:09:12.404 015 11339.16 -0.95 56906.31 88888.00 2017-01-15 18:09:12.904 015 11339.17 -0.81 56906.28 88888.00 2017-01-15 18:09:13.404 015 11339.24 -0.56 56906.28 88888.00 2017-01-15 18:09:13.904 015 11339.26 -0.59 56906.21 88888.00 2017-01-15 18:09:14.404 015 11339.28 -0.91 56906.22 88888.00 2017-01-15 18:09:14.904 015 11339.34 -1.01 56906.21 88888.00 2017-01-15 18:09:15.404 015 11339.26 -0.89 56906.20 88888.00 2017-01-15 18:09:15.904 015 11339.24 -0.68 56906.25 88888.00 2017-01-15 18:09:16.404 015 11339.26 -0.73 56906.20 88888.00 2017-01-15 18:09:16.904 015 11339.24 -1.22 56906.12 88888.00 2017-01-15 18:09:17.404 015 11339.23 -1.23 56906.11 88888.00 2017-01-15 18:09:17.904 015 11339.26 -1.03 56906.14 88888.00 2017-01-15 18:09:18.404 015 11339.24 -1.22 56906.18 88888.00 2017-01-15 18:09:18.904 015 11339.26 -1.30 56906.13 88888.00 2017-01-15 18:09:19.404 015 11339.29 -1.08 56906.12 88888.00 2017-01-15 18:09:19.904 015 11339.30 -1.17 56906.15 88888.00 2017-01-15 18:09:20.404 015 11339.33 -1.28 56906.16 88888.00 2017-01-15 18:09:20.904 015 11339.31 -1.08 56906.20 88888.00 2017-01-15 18:09:21.404 015 11339.33 -1.03 56906.26 88888.00 2017-01-15 18:09:21.904 015 11339.33 -1.29 56906.24 88888.00 2017-01-15 18:09:22.404 015 11339.30 -1.17 56906.19 88888.00 2017-01-15 18:09:22.904 015 11339.36 -0.98 56906.19 88888.00 2017-01-15 18:09:23.404 015 11339.40 -1.22 56906.19 88888.00 2017-01-15 18:09:23.904 015 11339.42 -1.22 56906.21 88888.00 2017-01-15 18:09:24.404 015 11339.42 -0.91 56906.20 88888.00 2017-01-15 18:09:24.904 015 11339.42 -0.96 56906.21 88888.00 2017-01-15 18:09:25.404 015 11339.41 -1.27 56906.28 88888.00 2017-01-15 18:09:25.904 015 11339.40 -1.14 56906.28 88888.00 2017-01-15 18:09:26.404 015 11339.36 -0.89 56906.27 88888.00 2017-01-15 18:09:26.904 015 11339.44 -1.07 56906.22 88888.00 2017-01-15 18:09:27.404 015 11339.44 -1.16 56906.30 88888.00 2017-01-15 18:09:27.904 015 11339.46 -0.98 56906.31 88888.00 2017-01-15 18:09:28.404 015 11339.46 -0.88 56906.33 88888.00 2017-01-15 18:09:28.904 015 11339.47 -1.11 56906.37 88888.00 2017-01-15 18:09:29.404 015 11339.46 -1.14 56906.41 88888.00 2017-01-15 18:09:29.904 015 11339.44 -0.93 56906.50 88888.00 2017-01-15 18:09:30.404 015 11339.53 -0.88 56906.47 88888.00 2017-01-15 18:09:30.904 015 11339.50 -1.14 56906.50 88888.00 2017-01-15 18:09:31.404 015 11339.43 -1.07 56906.53 88888.00 2017-01-15 18:09:31.904 015 11339.44 -0.81 56906.54 88888.00 2017-01-15 18:09:32.404 015 11339.48 -0.81 56906.54 88888.00 2017-01-15 18:09:32.904 015 11339.46 -1.09 56906.48 88888.00 2017-01-15 18:09:33.404 015 11339.53 -1.03 56906.58 88888.00 2017-01-15 18:09:33.904 015 11339.57 -0.83 56906.65 88888.00 2017-01-15 18:09:34.404 015 11339.54 -0.80 56906.65 88888.00 2017-01-15 18:09:34.904 015 11339.50 -1.07 56906.66 88888.00 2017-01-15 18:09:35.404 015 11339.48 -1.08 56906.78 88888.00 2017-01-15 18:09:35.904 015 11339.50 -0.84 56906.83 88888.00 2017-01-15 18:09:36.404 015 11339.53 -0.74 56906.86 88888.00 2017-01-15 18:09:36.904 015 11339.60 -0.98 56906.95 88888.00 2017-01-15 18:09:37.404 015 11339.54 -1.06 56907.01 88888.00 2017-01-15 18:09:37.904 015 11339.58 -0.86 56907.04 88888.00 2017-01-15 18:09:38.404 015 11339.57 -0.67 56907.09 88888.00 2017-01-15 18:09:38.904 015 11339.54 -0.80 56907.10 88888.00 2017-01-15 18:09:39.404 015 11339.54 -1.04 56907.09 88888.00 2017-01-15 18:09:39.904 015 11339.56 -0.93 56907.14 88888.00 2017-01-15 18:09:40.404 015 11339.54 -0.75 56907.16 88888.00 2017-01-15 18:09:40.904 015 11339.53 -0.73 56907.21 88888.00 2017-01-15 18:09:41.404 015 11339.55 -0.95 56907.27 88888.00 2017-01-15 18:09:41.904 015 11339.55 -0.98 56907.39 88888.00 2017-01-15 18:09:42.404 015 11339.55 -0.84 56907.48 88888.00 2017-01-15 18:09:42.904 015 11339.56 -0.66 56907.48 88888.00 2017-01-15 18:09:43.404 015 11339.53 -0.79 56907.48 88888.00 2017-01-15 18:09:43.904 015 11339.50 -1.04 56907.52 88888.00 2017-01-15 18:09:44.404 015 11339.48 -0.91 56907.53 88888.00 2017-01-15 18:09:44.904 015 11339.50 -0.69 56907.61 88888.00 2017-01-15 18:09:45.404 015 11339.50 -0.60 56907.63 88888.00 2017-01-15 18:09:45.904 015 11339.49 -0.82 56907.67 88888.00 2017-01-15 18:09:46.404 015 11339.49 -0.97 56907.62 88888.00 2017-01-15 18:09:46.904 015 11339.49 -0.82 56907.68 88888.00 2017-01-15 18:09:47.404 015 11339.48 -0.60 56907.72 88888.00 2017-01-15 18:09:47.904 015 11339.47 -0.47 56907.79 88888.00 2017-01-15 18:09:48.404 015 11339.48 -0.60 56907.82 88888.00 2017-01-15 18:09:48.904 015 11339.46 -0.89 56907.82 88888.00 2017-01-15 18:09:49.404 015 11339.46 -0.88 56907.87 88888.00 2017-01-15 18:09:49.904 015 11339.48 -0.73 56907.89 88888.00 2017-01-15 18:09:50.404 015 11339.48 -0.57 56907.89 88888.00 2017-01-15 18:09:50.904 015 11339.44 -0.62 56907.93 88888.00 2017-01-15 18:09:51.404 015 11339.48 -0.87 56907.95 88888.00 2017-01-15 18:09:51.904 015 11339.46 -0.93 56907.99 88888.00 2017-01-15 18:09:52.404 015 11339.47 -0.79 56908.01 88888.00 2017-01-15 18:09:52.904 015 11339.43 -0.46 56908.04 88888.00 2017-01-15 18:09:53.404 015 11339.40 -0.22 56908.00 88888.00 2017-01-15 18:09:53.904 015 11339.36 -0.23 56907.97 88888.00 2017-01-15 18:09:54.404 015 11339.36 -0.26 56907.98 88888.00 2017-01-15 18:09:54.904 015 11339.39 -0.29 56908.05 88888.00 2017-01-15 18:09:55.404 015 11339.34 -0.56 56908.02 88888.00 2017-01-15 18:09:55.904 015 11339.41 -0.70 56908.01 88888.00 2017-01-15 18:09:56.404 015 11339.41 -0.56 56908.07 88888.00 2017-01-15 18:09:56.904 015 11339.43 -0.61 56908.13 88888.00 2017-01-15 18:09:57.404 015 11339.43 -0.52 56908.12 88888.00 2017-01-15 18:09:57.904 015 11339.40 -0.55 56908.05 88888.00 2017-01-15 18:09:58.404 015 11339.41 -0.73 56908.00 88888.00 2017-01-15 18:09:58.904 015 11339.49 -0.95 56907.99 88888.00 2017-01-15 18:09:59.404 015 11339.42 -0.81 56907.97 88888.00 2017-01-15 18:09:59.904 015 11339.42 -0.60 56907.99 88888.00 2017-01-15 18:10:00.404 015 11339.44 -0.53 56907.98 88888.00 2017-01-15 18:10:00.904 015 11339.40 -0.63 56907.91 88888.00 2017-01-15 18:10:01.404 015 11339.39 -0.94 56907.92 88888.00 2017-01-15 18:10:01.904 015 11339.41 -0.84 56907.94 88888.00 2017-01-15 18:10:02.404 015 11339.42 -0.54 56907.98 88888.00 2017-01-15 18:10:02.904 015 11339.42 -0.29 56907.98 88888.00 2017-01-15 18:10:03.404 015 11339.40 -0.40 56907.97 88888.00 2017-01-15 18:10:03.904 015 11339.44 -0.49 56907.91 88888.00 2017-01-15 18:10:04.404 015 11339.44 -0.66 56907.87 88888.00 2017-01-15 18:10:04.904 015 11339.39 -0.93 56907.85 88888.00 2017-01-15 18:10:05.404 015 11339.41 -0.77 56907.81 88888.00 2017-01-15 18:10:05.904 015 11339.44 -0.55 56907.86 88888.00 2017-01-15 18:10:06.404 015 11339.49 -0.48 56907.89 88888.00 2017-01-15 18:10:06.904 015 11339.50 -0.49 56907.86 88888.00 2017-01-15 18:10:07.404 015 11339.49 -0.68 56907.84 88888.00 2017-01-15 18:10:07.904 015 11339.46 -0.84 56907.79 88888.00 2017-01-15 18:10:08.404 015 11339.43 -0.73 56907.78 88888.00 2017-01-15 18:10:08.904 015 11339.47 -0.55 56907.79 88888.00 2017-01-15 18:10:09.404 015 11339.51 -0.42 56907.75 88888.00 2017-01-15 18:10:09.904 015 11339.49 -0.45 56907.74 88888.00 2017-01-15 18:10:10.404 015 11339.51 -0.53 56907.72 88888.00 2017-01-15 18:10:10.904 015 11339.58 -0.88 56907.68 88888.00 2017-01-15 18:10:11.404 015 11339.55 -0.81 56907.66 88888.00 2017-01-15 18:10:11.904 015 11339.50 -0.68 56907.70 88888.00 2017-01-15 18:10:12.404 015 11339.57 -0.43 56907.70 88888.00 2017-01-15 18:10:12.904 015 11339.54 -0.42 56907.65 88888.00 2017-01-15 18:10:13.404 015 11339.51 -0.50 56907.68 88888.00 2017-01-15 18:10:13.904 015 11339.56 -0.75 56907.66 88888.00 2017-01-15 18:10:14.404 015 11339.57 -0.77 56907.62 88888.00 2017-01-15 18:10:14.904 015 11339.57 -0.70 56907.60 88888.00 2017-01-15 18:10:15.404 015 11339.61 -0.45 56907.54 88888.00 2017-01-15 18:10:15.904 015 11339.58 -0.36 56907.53 88888.00 2017-01-15 18:10:16.404 015 11339.61 -0.42 56907.60 88888.00 2017-01-15 18:10:16.904 015 11339.63 -0.49 56907.56 88888.00 2017-01-15 18:10:17.404 015 11339.62 -0.79 56907.54 88888.00 2017-01-15 18:10:17.904 015 11339.61 -0.77 56907.50 88888.00 2017-01-15 18:10:18.404 015 11339.58 -0.66 56907.50 88888.00 2017-01-15 18:10:18.904 015 11339.58 -0.45 56907.47 88888.00 2017-01-15 18:10:19.404 015 11339.62 -0.36 56907.52 88888.00 2017-01-15 18:10:19.904 015 11339.64 -0.42 56907.52 88888.00 2017-01-15 18:10:20.404 015 11339.63 -0.54 56907.47 88888.00 2017-01-15 18:10:20.904 015 11339.62 -0.66 56907.43 88888.00 2017-01-15 18:10:21.404 015 11339.64 -0.49 56907.43 88888.00 2017-01-15 18:10:21.904 015 11339.58 -0.27 56907.47 88888.00 2017-01-15 18:10:22.404 015 11339.61 -0.30 56907.52 88888.00 2017-01-15 18:10:22.904 015 11339.63 -0.35 56907.49 88888.00 2017-01-15 18:10:23.404 015 11339.61 -0.25 56907.50 88888.00 2017-01-15 18:10:23.904 015 11339.61 -0.05 56907.46 88888.00 2017-01-15 18:10:24.404 015 11339.63 0.02 56907.44 88888.00 2017-01-15 18:10:24.904 015 11339.62 0.01 56907.44 88888.00 2017-01-15 18:10:25.404 015 11339.61 -0.18 56907.46 88888.00 2017-01-15 18:10:25.904 015 11339.63 -0.27 56907.48 88888.00 2017-01-15 18:10:26.404 015 11339.65 -0.34 56907.44 88888.00 2017-01-15 18:10:26.904 015 11339.68 -0.39 56907.46 88888.00 2017-01-15 18:10:27.404 015 11339.65 -0.61 56907.49 88888.00 2017-01-15 18:10:27.904 015 11339.68 -0.83 56907.47 88888.00 2017-01-15 18:10:28.404 015 11339.74 -0.67 56907.41 88888.00 2017-01-15 18:10:28.904 015 11339.68 -0.54 56907.50 88888.00 2017-01-15 18:10:29.404 015 11339.69 -0.33 56907.55 88888.00 2017-01-15 18:10:29.904 015 11339.70 -0.27 56907.53 88888.00 2017-01-15 18:10:30.404 015 11339.68 -0.35 56907.49 88888.00 2017-01-15 18:10:30.904 015 11339.68 -0.07 56907.49 88888.00 2017-01-15 18:10:31.404 015 11339.64 0.07 56907.46 88888.00 2017-01-15 18:10:31.904 015 11339.64 0.05 56907.43 88888.00 2017-01-15 18:10:32.404 015 11339.61 0.04 56907.50 88888.00 2017-01-15 18:10:32.904 015 11339.67 0.08 56907.54 88888.00 2017-01-15 18:10:33.404 015 11339.64 0.07 56907.59 88888.00 2017-01-15 18:10:33.904 015 11339.63 0.07 56907.55 88888.00 2017-01-15 18:10:34.404 015 11339.69 0.12 56907.57 88888.00 2017-01-15 18:10:34.904 015 11339.70 0.18 56907.61 88888.00 2017-01-15 18:10:35.404 015 11339.65 0.00 56907.59 88888.00 2017-01-15 18:10:35.904 015 11339.67 -0.19 56907.60 88888.00 2017-01-15 18:10:36.404 015 11339.69 -0.27 56907.61 88888.00 2017-01-15 18:10:36.904 015 11339.64 -0.35 56907.61 88888.00 2017-01-15 18:10:37.404 015 11339.64 -0.46 56907.60 88888.00 2017-01-15 18:10:37.904 015 11339.70 -0.73 56907.55 88888.00 2017-01-15 18:10:38.404 015 11339.67 -0.60 56907.55 88888.00 2017-01-15 18:10:38.904 015 11339.62 -0.56 56907.61 88888.00 2017-01-15 18:10:39.404 015 11339.62 -0.39 56907.57 88888.00 2017-01-15 18:10:39.904 015 11339.61 -0.18 56907.60 88888.00 2017-01-15 18:10:40.404 015 11339.60 -0.21 56907.60 88888.00 2017-01-15 18:10:40.904 015 11339.64 -0.20 56907.66 88888.00 2017-01-15 18:10:41.404 015 11339.61 -0.27 56907.67 88888.00 2017-01-15 18:10:41.904 015 11339.60 -0.36 56907.76 88888.00 2017-01-15 18:10:42.404 015 11339.64 -0.42 56907.79 88888.00 2017-01-15 18:10:42.904 015 11339.67 -0.60 56907.72 88888.00 2017-01-15 18:10:43.404 015 11339.61 -0.64 56907.73 88888.00 2017-01-15 18:10:43.904 015 11339.60 -0.57 56907.73 88888.00 2017-01-15 18:10:44.404 015 11339.60 -0.40 56907.78 88888.00 2017-01-15 18:10:44.904 015 11339.57 -0.20 56907.80 88888.00 2017-01-15 18:10:45.404 015 11339.61 -0.14 56907.72 88888.00 2017-01-15 18:10:45.904 015 11339.61 0.01 56907.72 88888.00 2017-01-15 18:10:46.404 015 11339.55 0.29 56907.74 88888.00 2017-01-15 18:10:46.904 015 11339.55 0.14 56907.76 88888.00 2017-01-15 18:10:47.404 015 11339.47 0.06 56907.73 88888.00 2017-01-15 18:10:47.904 015 11339.50 -0.05 56907.73 88888.00 2017-01-15 18:10:48.404 015 11339.55 -0.08 56907.73 88888.00 2017-01-15 18:10:48.904 015 11339.57 -0.04 56907.73 88888.00 2017-01-15 18:10:49.404 015 11339.54 0.01 56907.76 88888.00 2017-01-15 18:10:49.904 015 11339.51 0.13 56907.81 88888.00 2017-01-15 18:10:50.404 015 11339.60 0.16 56907.79 88888.00 2017-01-15 18:10:50.904 015 11339.58 0.11 56907.78 88888.00 2017-01-15 18:10:51.404 015 11339.57 0.05 56907.79 88888.00 2017-01-15 18:10:51.904 015 11339.58 -0.07 56907.75 88888.00 2017-01-15 18:10:52.404 015 11339.61 -0.07 56907.72 88888.00 2017-01-15 18:10:52.904 015 11339.57 -0.08 56907.70 88888.00 2017-01-15 18:10:53.404 015 11339.51 -0.15 56907.73 88888.00 2017-01-15 18:10:53.904 015 11339.53 -0.07 56907.76 88888.00 2017-01-15 18:10:54.404 015 11339.51 -0.02 56907.79 88888.00 2017-01-15 18:10:54.904 015 11339.51 -0.01 56907.76 88888.00 2017-01-15 18:10:55.404 015 11339.55 -0.01 56907.80 88888.00 2017-01-15 18:10:55.904 015 11339.56 0.00 56907.84 88888.00 2017-01-15 18:10:56.404 015 11339.53 -0.05 56907.81 88888.00 2017-01-15 18:10:56.904 015 11339.57 -0.05 56907.78 88888.00 2017-01-15 18:10:57.404 015 11339.56 -0.05 56907.70 88888.00 2017-01-15 18:10:57.904 015 11339.55 -0.02 56907.72 88888.00 2017-01-15 18:10:58.404 015 11339.60 0.00 56907.69 88888.00 2017-01-15 18:10:58.904 015 11339.56 0.04 56907.68 88888.00 2017-01-15 18:10:59.404 015 11339.55 0.07 56907.65 88888.00 2017-01-15 18:10:59.904 015 11339.55 0.05 56907.68 88888.00 2017-01-15 18:11:00.404 015 11339.57 0.01 56907.66 88888.00 2017-01-15 18:11:00.904 015 11339.58 -0.02 56907.61 88888.00 2017-01-15 18:11:01.404 015 11339.56 -0.04 56907.56 88888.00 2017-01-15 18:11:01.904 015 11339.60 0.00 56907.55 88888.00 2017-01-15 18:11:02.404 015 11339.57 0.02 56907.52 88888.00 2017-01-15 18:11:02.904 015 11339.58 0.01 56907.52 88888.00 2017-01-15 18:11:03.404 015 11339.64 -0.01 56907.46 88888.00 2017-01-15 18:11:03.904 015 11339.61 0.00 56907.44 88888.00 2017-01-15 18:11:04.404 015 11339.58 0.00 56907.44 88888.00 2017-01-15 18:11:04.904 015 11339.63 0.01 56907.41 88888.00 2017-01-15 18:11:05.404 015 11339.64 0.00 56907.43 88888.00 2017-01-15 18:11:05.904 015 11339.62 -0.02 56907.41 88888.00 2017-01-15 18:11:06.404 015 11339.68 0.01 56907.42 88888.00 2017-01-15 18:11:06.904 015 11339.70 0.07 56907.40 88888.00 2017-01-15 18:11:07.404 015 11339.75 0.15 56907.35 88888.00 2017-01-15 18:11:07.904 015 11339.77 -0.06 56907.33 88888.00 2017-01-15 18:11:08.404 015 11339.77 -0.09 56907.25 88888.00 2017-01-15 18:11:08.904 015 11339.78 0.14 56907.23 88888.00 2017-01-15 18:11:09.404 015 11339.76 0.19 56907.23 88888.00 2017-01-15 18:11:09.904 015 11339.79 0.15 56907.22 88888.00 2017-01-15 18:11:10.404 015 11339.83 0.20 56907.21 88888.00 2017-01-15 18:11:10.904 015 11339.78 0.23 56907.27 88888.00 2017-01-15 18:11:11.404 015 11339.79 0.16 56907.27 88888.00 2017-01-15 18:11:11.904 015 11339.75 0.07 56907.22 88888.00 2017-01-15 18:11:12.404 015 11339.70 0.06 56907.15 88888.00 2017-01-15 18:11:12.904 015 11339.75 0.05 56907.11 88888.00 2017-01-15 18:11:13.404 015 11339.76 0.04 56907.09 88888.00 2017-01-15 18:11:13.904 015 11339.84 0.02 56907.08 88888.00 2017-01-15 18:11:14.405 015 11339.89 0.02 56907.04 88888.00 2017-01-15 18:11:14.905 015 11339.88 0.02 56907.01 88888.00 2017-01-15 18:11:15.405 015 11339.90 -0.11 56907.02 88888.00 2017-01-15 18:11:15.905 015 11339.97 -0.25 56907.02 88888.00 2017-01-15 18:11:16.405 015 11339.97 -0.19 56906.96 88888.00 2017-01-15 18:11:16.905 015 11339.89 -0.13 56906.91 88888.00 2017-01-15 18:11:17.405 015 11339.96 -0.20 56906.95 88888.00 2017-01-15 18:11:17.905 015 11339.92 -0.20 56906.92 88888.00 2017-01-15 18:11:18.405 015 11339.89 -0.19 56906.92 88888.00 2017-01-15 18:11:18.905 015 11339.96 -0.14 56906.93 88888.00 2017-01-15 18:11:19.405 015 11339.99 -0.07 56906.95 88888.00 2017-01-15 18:11:19.905 015 11339.96 -0.01 56906.95 88888.00 2017-01-15 18:11:20.405 015 11339.98 0.00 56906.90 88888.00 2017-01-15 18:11:20.905 015 11340.05 -0.01 56906.88 88888.00 2017-01-15 18:11:21.405 015 11340.03 0.00 56906.89 88888.00 2017-01-15 18:11:21.905 015 11340.00 0.00 56906.89 88888.00 2017-01-15 18:11:22.405 015 11340.05 0.00 56906.84 88888.00 2017-01-15 18:11:22.905 015 11340.07 0.00 56906.84 88888.00 2017-01-15 18:11:23.405 015 11340.09 0.00 56906.83 88888.00 2017-01-15 18:11:23.905 015 11340.02 0.00 56906.78 88888.00 2017-01-15 18:11:24.405 015 11340.03 0.02 56906.78 88888.00 2017-01-15 18:11:24.905 015 11340.04 -0.02 56906.82 88888.00 2017-01-15 18:11:25.405 015 11340.09 0.00 56906.80 88888.00 2017-01-15 18:11:25.905 015 11340.14 -0.01 56906.72 88888.00 2017-01-15 18:11:26.405 015 11340.13 0.00 56906.73 88888.00 2017-01-15 18:11:26.905 015 11340.07 0.00 56906.75 88888.00 2017-01-15 18:11:27.405 015 11340.09 -0.01 56906.72 88888.00 2017-01-15 18:11:27.905 015 11340.07 0.00 56906.67 88888.00 2017-01-15 18:11:28.405 015 11340.12 0.00 56906.66 88888.00 2017-01-15 18:11:28.905 015 11340.07 0.00 56906.63 88888.00 2017-01-15 18:11:29.405 015 11340.06 0.00 56906.65 88888.00 2017-01-15 18:11:29.905 015 11340.10 0.00 56906.71 88888.00 2017-01-15 18:11:30.405 015 11340.12 0.02 56906.65 88888.00 2017-01-15 18:11:30.905 015 11340.10 -0.05 56906.63 88888.00 2017-01-15 18:11:31.405 015 11340.14 -0.01 56906.65 88888.00 2017-01-15 18:11:31.905 015 11340.13 0.02 56906.72 88888.00 2017-01-15 18:11:32.405 015 11340.10 0.08 56906.72 88888.00 2017-01-15 18:11:32.905 015 11340.10 -0.05 56906.66 88888.00 2017-01-15 18:11:33.405 015 11340.13 -0.05 56906.69 88888.00 2017-01-15 18:11:33.905 015 11340.13 -0.01 56906.65 88888.00 2017-01-15 18:11:34.405 015 11340.20 -0.01 56906.67 88888.00 2017-01-15 18:11:34.905 015 11340.26 0.02 56906.70 88888.00 2017-01-15 18:11:35.405 015 11340.21 -0.01 56906.72 88888.00 2017-01-15 18:11:35.905 015 11340.18 -0.01 56906.78 88888.00 2017-01-15 18:11:36.405 015 11340.14 0.02 56906.77 88888.00 2017-01-15 18:11:36.905 015 11340.16 -0.01 56906.73 88888.00 2017-01-15 18:11:37.405 015 11340.16 0.00 56906.71 88888.00 2017-01-15 18:11:37.905 015 11340.19 -0.02 56906.67 88888.00 2017-01-15 18:11:38.405 015 11340.13 0.00 56906.67 88888.00 2017-01-15 18:11:38.905 015 11340.11 0.02 56906.76 88888.00 2017-01-15 18:11:39.405 015 11340.13 0.00 56906.73 88888.00 2017-01-15 18:11:39.905 015 11340.17 0.00 56906.75 88888.00 2017-01-15 18:11:40.405 015 11340.18 0.00 56906.69 88888.00 2017-01-15 18:11:40.905 015 11340.18 -0.01 56906.69 88888.00 2017-01-15 18:11:41.405 015 11340.19 0.00 56906.72 88888.00 2017-01-15 18:11:41.905 015 11340.19 -0.01 56906.76 88888.00 2017-01-15 18:11:42.405 015 11340.14 0.04 56906.79 88888.00 2017-01-15 18:11:42.905 015 11340.16 0.01 56906.75 88888.00 2017-01-15 18:11:43.405 015 11340.16 0.07 56906.75 88888.00 2017-01-15 18:11:43.905 015 11340.13 0.15 56906.76 88888.00 2017-01-15 18:11:44.405 015 11340.17 0.15 56906.75 88888.00 2017-01-15 18:11:44.905 015 11340.19 0.12 56906.76 88888.00 2017-01-15 18:11:45.405 015 11340.19 0.07 56906.75 88888.00 2017-01-15 18:11:45.905 015 11340.23 -0.08 56906.79 88888.00 2017-01-15 18:11:46.405 015 11340.26 -0.13 56906.79 88888.00 2017-01-15 18:11:46.905 015 11340.21 -0.06 56906.76 88888.00 2017-01-15 18:11:47.405 015 11340.20 -0.22 56906.76 88888.00 2017-01-15 18:11:47.905 015 11340.24 -0.11 56906.70 88888.00 2017-01-15 18:11:48.405 015 11340.21 -0.01 56906.67 88888.00 2017-01-15 18:11:48.905 015 11340.23 -0.02 56906.70 88888.00 2017-01-15 18:11:49.405 015 11340.24 0.00 56906.66 88888.00 2017-01-15 18:11:49.905 015 11340.23 -0.04 56906.66 88888.00 2017-01-15 18:11:50.405 015 11340.21 -0.04 56906.70 88888.00 2017-01-15 18:11:50.905 015 11340.18 -0.01 56906.71 88888.00 2017-01-15 18:11:51.405 015 11340.21 0.00 56906.67 88888.00 2017-01-15 18:11:51.905 015 11340.25 0.02 56906.67 88888.00 2017-01-15 18:11:52.405 015 11340.26 0.02 56906.67 88888.00 2017-01-15 18:11:52.905 015 11340.28 -0.02 56906.67 88888.00 2017-01-15 18:11:53.405 015 11340.30 0.00 56906.67 88888.00 2017-01-15 18:11:53.905 015 11340.35 0.04 56906.72 88888.00 2017-01-15 18:11:54.405 015 11340.32 -0.01 56906.70 88888.00 2017-01-15 18:11:54.905 015 11340.28 -0.05 56906.69 88888.00 2017-01-15 18:11:55.405 015 11340.25 -0.02 56906.67 88888.00 2017-01-15 18:11:55.905 015 11340.30 -0.02 56906.66 88888.00 2017-01-15 18:11:56.405 015 11340.31 -0.01 56906.67 88888.00 2017-01-15 18:11:56.905 015 11340.27 -0.02 56906.69 88888.00 2017-01-15 18:11:57.405 015 11340.31 -0.04 56906.67 88888.00 2017-01-15 18:11:57.905 015 11340.31 -0.01 56906.69 88888.00 2017-01-15 18:11:58.405 015 11340.33 -0.02 56906.69 88888.00 2017-01-15 18:11:58.905 015 11340.32 0.01 56906.69 88888.00 2017-01-15 18:11:59.405 015 11340.30 0.04 56906.71 88888.00 2017-01-15 18:11:59.905 015 11340.32 0.01 56906.69 88888.00 2017-01-15 18:12:00.405 015 11340.35 0.00 56906.69 88888.00 2017-01-15 18:12:00.905 015 11340.40 0.00 56906.62 88888.00 2017-01-15 18:12:01.405 015 11340.39 0.00 56906.65 88888.00 2017-01-15 18:12:01.905 015 11340.40 0.04 56906.65 88888.00 2017-01-15 18:12:02.405 015 11340.39 0.02 56906.67 88888.00 2017-01-15 18:12:02.905 015 11340.33 0.01 56906.67 88888.00 2017-01-15 18:12:03.405 015 11340.37 -0.01 56906.73 88888.00 2017-01-15 18:12:03.905 015 11340.35 -0.05 56906.73 88888.00 2017-01-15 18:12:04.405 015 11340.37 -0.02 56906.70 88888.00 2017-01-15 18:12:04.905 015 11340.35 0.00 56906.67 88888.00 2017-01-15 18:12:05.405 015 11340.39 0.02 56906.71 88888.00 2017-01-15 18:12:05.905 015 11340.41 0.00 56906.66 88888.00 2017-01-15 18:12:06.405 015 11340.35 0.00 56906.65 88888.00 2017-01-15 18:12:06.905 015 11340.44 0.01 56906.67 88888.00 2017-01-15 18:12:07.405 015 11340.45 0.01 56906.73 88888.00 2017-01-15 18:12:07.905 015 11340.46 0.05 56906.66 88888.00 2017-01-15 18:12:08.405 015 11340.47 0.01 56906.64 88888.00 2017-01-15 18:12:08.905 015 11340.47 0.00 56906.65 88888.00 2017-01-15 18:12:09.405 015 11340.44 -0.05 56906.66 88888.00 2017-01-15 18:12:09.905 015 11340.46 0.04 56906.66 88888.00 2017-01-15 18:12:10.405 015 11340.46 -0.06 56906.64 88888.00 2017-01-15 18:12:10.905 015 11340.47 -0.01 56906.62 88888.00 2017-01-15 18:12:11.405 015 11340.48 0.06 56906.65 88888.00 2017-01-15 18:12:11.905 015 11340.45 -0.01 56906.69 88888.00 2017-01-15 18:12:12.405 015 11340.40 -0.04 56906.67 88888.00 2017-01-15 18:12:12.905 015 11340.41 -0.04 56906.70 88888.00 2017-01-15 18:12:13.405 015 11340.45 0.02 56906.72 88888.00 2017-01-15 18:12:13.905 015 11340.45 0.02 56906.72 88888.00 2017-01-15 18:12:14.405 015 11340.44 -0.01 56906.70 88888.00 2017-01-15 18:12:14.905 015 11340.42 0.01 56906.67 88888.00 2017-01-15 18:12:15.405 015 11340.40 0.01 56906.70 88888.00 2017-01-15 18:12:15.905 015 11340.39 0.00 56906.69 88888.00 2017-01-15 18:12:16.405 015 11340.41 0.00 56906.73 88888.00 2017-01-15 18:12:16.905 015 11340.39 0.00 56906.69 88888.00 2017-01-15 18:12:17.405 015 11340.38 -0.02 56906.66 88888.00 2017-01-15 18:12:17.905 015 11340.37 0.01 56906.72 88888.00 2017-01-15 18:12:18.405 015 11340.38 0.00 56906.73 88888.00 2017-01-15 18:12:18.905 015 11340.32 -0.02 56906.71 88888.00 2017-01-15 18:12:19.405 015 11340.34 0.00 56906.71 88888.00 2017-01-15 18:12:19.905 015 11340.40 0.00 56906.70 88888.00 2017-01-15 18:12:20.405 015 11340.40 0.02 56906.71 88888.00 2017-01-15 18:12:20.905 015 11340.38 -0.02 56906.73 88888.00 2017-01-15 18:12:21.405 015 11340.41 -0.04 56906.70 88888.00 2017-01-15 18:12:21.905 015 11340.41 0.01 56906.70 88888.00 2017-01-15 18:12:22.405 015 11340.41 0.01 56906.72 88888.00 2017-01-15 18:12:22.905 015 11340.41 0.01 56906.69 88888.00 2017-01-15 18:12:23.405 015 11340.40 -0.01 56906.64 88888.00 2017-01-15 18:12:23.905 015 11340.37 0.06 56906.66 88888.00 2017-01-15 18:12:24.405 015 11340.34 -0.04 56906.67 88888.00 2017-01-15 18:12:24.905 015 11340.34 0.06 56906.64 88888.00 2017-01-15 18:12:25.405 015 11340.32 0.09 56906.70 88888.00 2017-01-15 18:12:25.905 015 11340.31 0.09 56906.70 88888.00 2017-01-15 18:12:26.405 015 11340.28 0.07 56906.70 88888.00 2017-01-15 18:12:26.905 015 11340.25 0.04 56906.71 88888.00 2017-01-15 18:12:27.405 015 11340.31 -0.01 56906.70 88888.00 2017-01-15 18:12:27.905 015 11340.32 -0.05 56906.70 88888.00 2017-01-15 18:12:28.405 015 11340.31 -0.01 56906.64 88888.00 2017-01-15 18:12:28.905 015 11340.28 0.02 56906.60 88888.00 2017-01-15 18:12:29.405 015 11340.28 0.02 56906.63 88888.00 2017-01-15 18:12:29.905 015 11340.30 0.02 56906.60 88888.00 2017-01-15 18:12:30.405 015 11340.26 0.00 56906.63 88888.00 2017-01-15 18:12:30.905 015 11340.27 -0.21 56906.66 88888.00 2017-01-15 18:12:31.405 015 11340.26 -0.23 56906.65 88888.00 2017-01-15 18:12:31.905 015 11340.23 -0.04 56906.67 88888.00 2017-01-15 18:12:32.405 015 11340.24 -0.01 56906.66 88888.00 2017-01-15 18:12:32.905 015 11340.25 -0.06 56906.65 88888.00 2017-01-15 18:12:33.405 015 11340.20 -0.06 56906.65 88888.00 2017-01-15 18:12:33.905 015 11340.18 0.00 56906.65 88888.00 2017-01-15 18:12:34.405 015 11340.24 0.15 56906.63 88888.00 2017-01-15 18:12:34.905 015 11340.21 0.05 56906.60 88888.00 2017-01-15 18:12:35.405 015 11340.19 -0.06 56906.66 88888.00 2017-01-15 18:12:35.905 015 11340.16 -0.08 56906.63 88888.00 2017-01-15 18:12:36.405 015 11340.12 -0.08 56906.63 88888.00 2017-01-15 18:12:36.905 015 11340.18 0.05 56906.64 88888.00 2017-01-15 18:12:37.405 015 11340.20 0.08 56906.70 88888.00 2017-01-15 18:12:37.905 015 11340.19 -0.09 56906.69 88888.00 2017-01-15 18:12:38.405 015 11340.19 -0.06 56906.69 88888.00 2017-01-15 18:12:38.905 015 11340.19 -0.04 56906.70 88888.00 2017-01-15 18:12:39.405 015 11340.19 -0.02 56906.67 88888.00 2017-01-15 18:12:39.905 015 11340.17 0.01 56906.70 88888.00 2017-01-15 18:12:40.405 015 11340.17 -0.01 56906.73 88888.00 2017-01-15 18:12:40.905 015 11340.16 -0.06 56906.75 88888.00 2017-01-15 18:12:41.405 015 11340.11 -0.05 56906.70 88888.00 2017-01-15 18:12:41.905 015 11340.12 -0.04 56906.69 88888.00 2017-01-15 18:12:42.405 015 11340.12 -0.02 56906.71 88888.00 2017-01-15 18:12:42.905 015 11340.07 -0.04 56906.73 88888.00 2017-01-15 18:12:43.405 015 11340.06 -0.01 56906.77 88888.00 2017-01-15 18:12:43.905 015 11340.09 0.00 56906.83 88888.00 2017-01-15 18:12:44.405 015 11340.09 0.04 56906.85 88888.00 2017-01-15 18:12:44.905 015 11340.09 0.05 56906.84 88888.00 2017-01-15 18:12:45.405 015 11340.12 0.06 56906.86 88888.00 2017-01-15 18:12:45.905 015 11340.11 0.06 56906.86 88888.00 2017-01-15 18:12:46.405 015 11340.10 0.06 56906.86 88888.00 2017-01-15 18:12:46.905 015 11340.10 0.05 56906.88 88888.00 2017-01-15 18:12:47.405 015 11340.06 0.04 56906.91 88888.00 2017-01-15 18:12:47.905 015 11340.07 0.04 56906.89 88888.00 2017-01-15 18:12:48.405 015 11340.09 0.05 56906.95 88888.00 2017-01-15 18:12:48.905 015 11340.09 0.02 56907.03 88888.00 2017-01-15 18:12:49.405 015 11340.03 -0.04 56907.03 88888.00 2017-01-15 18:12:49.905 015 11340.04 0.04 56906.97 88888.00 2017-01-15 18:12:50.405 015 11340.04 0.01 56906.98 88888.00 2017-01-15 18:12:50.905 015 11340.00 0.00 56907.01 88888.00 2017-01-15 18:12:51.405 015 11339.98 -0.02 56906.96 88888.00 2017-01-15 18:12:51.905 015 11339.98 -0.01 56906.95 88888.00 2017-01-15 18:12:52.405 015 11339.99 0.04 56906.95 88888.00 2017-01-15 18:12:52.905 015 11339.98 -0.02 56906.98 88888.00 2017-01-15 18:12:53.405 015 11339.97 0.00 56906.98 88888.00 2017-01-15 18:12:53.905 015 11339.92 -0.01 56906.97 88888.00 2017-01-15 18:12:54.405 015 11339.92 -0.04 56907.02 88888.00 2017-01-15 18:12:54.905 015 11339.99 -0.02 56907.03 88888.00 2017-01-15 18:12:55.405 015 11339.98 -0.04 56907.04 88888.00 2017-01-15 18:12:55.905 015 11339.93 -0.01 56907.04 88888.00 2017-01-15 18:12:56.405 015 11339.91 0.01 56907.05 88888.00 2017-01-15 18:12:56.905 015 11339.90 -0.01 56907.05 88888.00 2017-01-15 18:12:57.405 015 11339.91 -0.02 56907.03 88888.00 2017-01-15 18:12:57.905 015 11339.89 0.01 56907.05 88888.00 2017-01-15 18:12:58.405 015 11339.86 0.01 56907.10 88888.00 2017-01-15 18:12:58.905 015 11339.89 0.02 56907.14 88888.00 2017-01-15 18:12:59.405 015 11339.88 0.01 56907.12 88888.00 2017-01-15 18:12:59.905 015 11339.90 -0.01 56907.10 88888.00 2017-01-15 18:13:00.405 015 11339.85 0.01 56907.10 88888.00 2017-01-15 18:13:00.905 015 11339.86 0.02 56907.11 88888.00 2017-01-15 18:13:01.405 015 11339.88 -0.02 56907.12 88888.00 2017-01-15 18:13:01.905 015 11339.86 0.01 56907.09 88888.00 2017-01-15 18:13:02.405 015 11339.85 0.05 56907.09 88888.00 2017-01-15 18:13:02.905 015 11339.85 0.05 56907.09 88888.00 2017-01-15 18:13:03.405 015 11339.85 -0.01 56907.07 88888.00 2017-01-15 18:13:03.905 015 11339.81 -0.09 56907.09 88888.00 2017-01-15 18:13:04.405 015 11339.79 -0.02 56907.15 88888.00 2017-01-15 18:13:04.905 015 11339.77 0.09 56907.17 88888.00 2017-01-15 18:13:05.405 015 11339.78 -0.02 56907.16 88888.00 2017-01-15 18:13:05.905 015 11339.75 0.00 56907.20 88888.00 2017-01-15 18:13:06.405 015 11339.76 -0.05 56907.23 88888.00 2017-01-15 18:13:06.905 015 11339.71 -0.02 56907.18 88888.00 2017-01-15 18:13:07.405 015 11339.77 -0.09 56907.20 88888.00 2017-01-15 18:13:07.905 015 11339.74 -0.11 56907.17 88888.00 2017-01-15 18:13:08.405 015 11339.67 -0.08 56907.14 88888.00 2017-01-15 18:13:08.905 015 11339.70 -0.06 56907.11 88888.00 2017-01-15 18:13:09.405 015 11339.70 -0.09 56907.10 88888.00 2017-01-15 18:13:09.905 015 11339.68 -0.01 56907.11 88888.00 2017-01-15 18:13:10.405 015 11339.67 -0.09 56907.04 88888.00 2017-01-15 18:13:10.905 015 11339.70 -0.19 56907.02 88888.00 2017-01-15 18:13:11.405 015 11339.68 -0.23 56906.99 88888.00 2017-01-15 18:13:11.905 015 11339.65 -0.26 56907.02 88888.00 2017-01-15 18:13:12.405 015 11339.68 -0.43 56907.04 88888.00 2017-01-15 18:13:12.905 015 11339.65 -0.70 56907.03 88888.00 2017-01-15 18:13:13.405 015 11339.56 -0.54 56907.01 88888.00 2017-01-15 18:13:13.905 015 11339.56 -0.50 56907.02 88888.00 2017-01-15 18:13:14.405 015 11339.61 -0.40 56907.03 88888.00 2017-01-15 18:13:14.905 015 11339.64 -0.16 56907.01 88888.00 2017-01-15 18:13:15.405 015 11339.62 -0.11 56907.01 88888.00 2017-01-15 18:13:15.905 015 11339.65 -0.11 56907.08 88888.00 2017-01-15 18:13:16.405 015 11339.70 -0.11 56907.08 88888.00 2017-01-15 18:13:16.905 015 11339.72 -0.13 56906.99 88888.00 2017-01-15 18:13:17.405 015 11339.69 0.07 56906.98 88888.00 2017-01-15 18:13:17.905 015 11339.67 0.26 56906.99 88888.00 2017-01-15 18:13:18.405 015 11339.64 0.19 56906.99 88888.00 2017-01-15 18:13:18.905 015 11339.71 0.09 56906.99 88888.00 2017-01-15 18:13:19.405 015 11339.68 0.01 56906.97 88888.00 2017-01-15 18:13:19.905 015 11339.64 -0.07 56906.95 88888.00 2017-01-15 18:13:20.405 015 11339.70 -0.12 56906.95 88888.00 2017-01-15 18:13:20.905 015 11339.68 0.12 56906.91 88888.00 2017-01-15 18:13:21.405 015 11339.67 0.02 56906.91 88888.00 2017-01-15 18:13:21.905 015 11339.67 -0.04 56906.90 88888.00 2017-01-15 18:13:22.405 015 11339.70 -0.15 56906.86 88888.00 2017-01-15 18:13:22.905 015 11339.75 -0.14 56906.88 88888.00 2017-01-15 18:13:23.405 015 11339.75 -0.11 56906.90 88888.00 2017-01-15 18:13:23.905 015 11339.71 -0.11 56906.90 88888.00 2017-01-15 18:13:24.405 015 11339.74 -0.18 56906.85 88888.00 2017-01-15 18:13:24.905 015 11339.71 -0.27 56906.86 88888.00 2017-01-15 18:13:25.405 015 11339.75 -0.29 56906.92 88888.00 2017-01-15 18:13:25.905 015 11339.71 -0.50 56906.93 88888.00 2017-01-15 18:13:26.405 015 11339.70 -0.74 56906.93 88888.00 2017-01-15 18:13:26.905 015 11339.67 -0.57 56906.88 88888.00 2017-01-15 18:13:27.405 015 11339.70 -0.52 56906.86 88888.00 2017-01-15 18:13:27.905 015 11339.75 -0.40 56906.85 88888.00 2017-01-15 18:13:28.405 015 11339.81 -0.20 56906.91 88888.00 2017-01-15 18:13:28.905 015 11339.77 -0.12 56906.92 88888.00 2017-01-15 18:13:29.405 015 11339.75 -0.13 56906.93 88888.00 2017-01-15 18:13:29.905 015 11339.74 -0.16 56906.93 88888.00 2017-01-15 18:13:30.405 015 11339.72 -0.19 56906.95 88888.00 2017-01-15 18:13:30.905 015 11339.69 -0.19 56906.92 88888.00 2017-01-15 18:13:31.405 015 11339.75 -0.28 56906.95 88888.00 2017-01-15 18:13:31.905 015 11339.75 -0.54 56906.93 88888.00 2017-01-15 18:13:32.405 015 11339.74 -0.67 56906.92 88888.00 2017-01-15 18:13:32.905 015 11339.72 -0.43 56906.98 88888.00 2017-01-15 18:13:33.405 015 11339.76 -0.42 56907.02 88888.00 2017-01-15 18:13:33.905 015 11339.75 -0.40 56906.99 88888.00 2017-01-15 18:13:34.406 015 11339.75 -0.13 56907.03 88888.00 2017-01-15 18:13:34.906 015 11339.79 -0.08 56907.03 88888.00 2017-01-15 18:13:35.406 015 11339.83 -0.06 56907.05 88888.00 2017-01-15 18:13:35.906 015 11339.81 -0.04 56907.03 88888.00 2017-01-15 18:13:36.406 015 11339.84 0.01 56907.02 88888.00 2017-01-15 18:13:36.906 015 11339.81 0.01 56907.05 88888.00 2017-01-15 18:13:37.406 015 11339.77 -0.01 56907.09 88888.00 2017-01-15 18:13:37.906 015 11339.88 0.00 56907.10 88888.00 2017-01-15 18:13:38.406 015 11339.86 0.06 56907.11 88888.00 2017-01-15 18:13:38.906 015 11339.81 0.04 56907.09 88888.00 2017-01-15 18:13:39.406 015 11339.79 0.02 56907.16 88888.00 2017-01-15 18:13:39.906 015 11339.79 -0.01 56907.20 88888.00 2017-01-15 18:13:40.406 015 11339.78 -0.02 56907.22 88888.00 2017-01-15 18:13:40.906 015 11339.81 0.21 56907.17 88888.00 2017-01-15 18:13:41.406 015 11339.85 0.13 56907.14 88888.00 2017-01-15 18:13:41.906 015 11339.77 0.04 56907.12 88888.00 2017-01-15 18:13:42.406 015 11339.71 0.05 56907.14 88888.00 2017-01-15 18:13:42.906 015 11339.77 -0.04 56907.14 88888.00 2017-01-15 18:13:43.406 015 11339.72 -0.21 56907.15 88888.00 2017-01-15 18:13:43.906 015 11339.72 -0.08 56907.18 88888.00 2017-01-15 18:13:44.406 015 11339.72 -0.01 56907.18 88888.00 2017-01-15 18:13:44.906 015 11339.74 -0.04 56907.20 88888.00 2017-01-15 18:13:45.406 015 11339.74 -0.06 56907.17 88888.00 2017-01-15 18:13:45.906 015 11339.76 0.01 56907.16 88888.00 2017-01-15 18:13:46.406 015 11339.70 0.20 56907.23 88888.00 2017-01-15 18:13:46.906 015 11339.67 0.07 56907.23 88888.00 2017-01-15 18:13:47.406 015 11339.71 0.05 56907.23 88888.00 2017-01-15 18:13:47.906 015 11339.71 0.00 56907.25 88888.00 2017-01-15 18:13:48.406 015 11339.71 -0.20 56907.22 88888.00 2017-01-15 18:13:48.906 015 11339.75 -0.14 56907.16 88888.00 2017-01-15 18:13:49.406 015 11339.78 0.06 56907.10 88888.00 2017-01-15 18:13:49.906 015 11339.76 0.02 56907.12 88888.00 2017-01-15 18:13:50.406 015 11339.70 -0.12 56907.12 88888.00 2017-01-15 18:13:50.906 015 11339.75 -0.14 56907.12 88888.00 2017-01-15 18:13:51.406 015 11339.76 -0.08 56907.10 88888.00 2017-01-15 18:13:51.906 015 11339.71 -0.08 56907.04 88888.00 2017-01-15 18:13:52.406 015 11339.72 -0.15 56906.98 88888.00 2017-01-15 18:13:52.906 015 11339.71 -0.22 56906.99 88888.00 2017-01-15 18:13:53.406 015 11339.65 -0.26 56906.99 88888.00 2017-01-15 18:13:53.906 015 11339.68 -0.40 56906.99 88888.00 2017-01-15 18:13:54.406 015 11339.68 -0.72 56906.99 88888.00 2017-01-15 18:13:54.906 015 11339.62 -0.68 56906.95 88888.00 2017-01-15 18:13:55.406 015 11339.63 -0.57 56906.95 88888.00 2017-01-15 18:13:55.906 015 11339.67 -0.40 56906.90 88888.00 2017-01-15 18:13:56.406 015 11339.67 -0.26 56906.85 88888.00 2017-01-15 18:13:56.906 015 11339.68 -0.25 56906.86 88888.00 2017-01-15 18:13:57.406 015 11339.69 -0.30 56906.82 88888.00 2017-01-15 18:13:57.906 015 11339.70 -0.40 56906.84 88888.00 2017-01-15 18:13:58.406 015 11339.74 -0.72 56906.84 88888.00 2017-01-15 18:13:58.906 015 11339.64 -0.80 56906.83 88888.00 2017-01-15 18:13:59.406 015 11339.67 -0.66 56906.80 88888.00 2017-01-15 18:13:59.906 015 11339.65 -0.50 56906.76 88888.00 2017-01-15 18:14:00.406 015 11339.71 -0.29 56906.73 88888.00 2017-01-15 18:14:00.906 015 11339.77 -0.36 56906.77 88888.00 2017-01-15 18:14:01.406 015 11339.72 -0.38 56906.80 88888.00 2017-01-15 18:14:01.906 015 11339.67 -0.56 56906.79 88888.00 2017-01-15 18:14:02.406 015 11339.67 -0.81 56906.71 88888.00 2017-01-15 18:14:02.906 015 11339.63 -0.70 56906.67 88888.00 2017-01-15 18:14:03.406 015 11339.67 -0.62 56906.73 88888.00 2017-01-15 18:14:03.906 015 11339.70 -0.41 56906.71 88888.00 2017-01-15 18:14:04.406 015 11339.70 -0.45 56906.70 88888.00 2017-01-15 18:14:04.906 015 11339.68 -0.54 56906.67 88888.00 2017-01-15 18:14:05.406 015 11339.70 -0.77 56906.66 88888.00 2017-01-15 18:14:05.906 015 11339.65 -0.75 56906.75 88888.00 2017-01-15 18:14:06.406 015 11339.63 -0.67 56906.77 88888.00 2017-01-15 18:14:06.906 015 11339.65 -0.50 56906.71 88888.00 2017-01-15 18:14:07.406 015 11339.69 -0.40 56906.70 88888.00 2017-01-15 18:14:07.906 015 11339.65 -0.41 56906.66 88888.00 2017-01-15 18:14:08.406 015 11339.70 -0.49 56906.70 88888.00 2017-01-15 18:14:08.906 015 11339.68 -0.83 56906.65 88888.00 2017-01-15 18:14:09.406 015 11339.63 -0.81 56906.65 88888.00 2017-01-15 18:14:09.906 015 11339.63 -0.70 56906.69 88888.00 2017-01-15 18:14:10.406 015 11339.64 -0.39 56906.69 88888.00 2017-01-15 18:14:10.906 015 11339.67 -0.11 56906.65 88888.00 2017-01-15 18:14:11.406 015 11339.68 -0.08 56906.73 88888.00 2017-01-15 18:14:11.906 015 11339.68 -0.04 56906.72 88888.00 2017-01-15 18:14:12.406 015 11339.63 -0.01 56906.71 88888.00 2017-01-15 18:14:12.906 015 11339.58 -0.09 56906.67 88888.00 2017-01-15 18:14:13.406 015 11339.60 -0.16 56906.64 88888.00 2017-01-15 18:14:13.906 015 11339.65 -0.19 56906.63 88888.00 2017-01-15 18:14:14.406 015 11339.69 -0.19 56906.66 88888.00 2017-01-15 18:14:14.906 015 11339.69 -0.23 56906.71 88888.00 2017-01-15 18:14:15.406 015 11339.68 -0.48 56906.69 88888.00 2017-01-15 18:14:15.906 015 11339.65 -0.72 56906.71 88888.00 2017-01-15 18:14:16.406 015 11339.70 -0.66 56906.76 88888.00 2017-01-15 18:14:16.906 015 11339.69 -0.63 56906.72 88888.00 2017-01-15 18:14:17.406 015 11339.64 -0.48 56906.67 88888.00 2017-01-15 18:14:17.906 015 11339.63 -0.54 56906.62 88888.00 2017-01-15 18:14:18.406 015 11339.62 -0.53 56906.57 88888.00 2017-01-15 18:14:18.906 015 11339.62 -0.66 56906.53 88888.00 2017-01-15 18:14:19.406 015 11339.64 -0.52 56906.60 88888.00 2017-01-15 18:14:19.906 015 11339.65 -0.35 56906.58 88888.00 2017-01-15 18:14:20.406 015 11339.60 -0.40 56906.59 88888.00 2017-01-15 18:14:20.906 015 11339.61 -0.28 56906.60 88888.00 2017-01-15 18:14:21.406 015 11339.67 -0.19 56906.60 88888.00 2017-01-15 18:14:21.906 015 11339.64 -0.39 56906.60 88888.00 2017-01-15 18:14:22.406 015 11339.57 -0.53 56906.53 88888.00 2017-01-15 18:14:22.906 015 11339.57 -0.74 56906.51 88888.00 2017-01-15 18:14:23.406 015 11339.61 -0.70 56906.54 88888.00 2017-01-15 18:14:23.906 015 11339.63 -0.50 56906.51 88888.00 2017-01-15 18:14:24.406 015 11339.68 -0.49 56906.52 88888.00 2017-01-15 18:14:24.906 015 11339.65 -0.30 56906.52 88888.00 2017-01-15 18:14:25.406 015 11339.64 -0.11 56906.52 88888.00 2017-01-15 18:14:25.906 015 11339.61 -0.07 56906.56 88888.00 2017-01-15 18:14:26.406 015 11339.65 -0.07 56906.52 88888.00 2017-01-15 18:14:26.906 015 11339.62 -0.09 56906.45 88888.00 2017-01-15 18:14:27.406 015 11339.65 -0.11 56906.46 88888.00 2017-01-15 18:14:27.906 015 11339.69 -0.11 56906.54 88888.00 2017-01-15 18:14:28.406 015 11339.63 -0.14 56906.54 88888.00 2017-01-15 18:14:28.906 015 11339.58 -0.19 56906.59 88888.00 2017-01-15 18:14:29.406 015 11339.68 -0.19 56906.53 88888.00 2017-01-15 18:14:29.906 015 11339.69 -0.25 56906.57 88888.00 2017-01-15 18:14:30.406 015 11339.71 -0.43 56906.59 88888.00 2017-01-15 18:14:30.906 015 11339.74 -0.64 56906.54 88888.00 2017-01-15 18:14:31.406 015 11339.74 -0.62 56906.52 88888.00 2017-01-15 18:14:31.906 015 11339.71 -0.77 56906.52 88888.00 2017-01-15 18:14:32.406 015 11339.74 -0.60 56906.57 88888.00 2017-01-15 18:14:32.906 015 11339.76 -0.62 56906.58 88888.00 2017-01-15 18:14:33.406 015 11339.68 -0.89 56906.58 88888.00 2017-01-15 18:14:33.906 015 11339.64 -0.95 56906.59 88888.00 2017-01-15 18:14:34.406 015 11339.76 -0.80 56906.57 88888.00 2017-01-15 18:14:34.906 015 11339.78 -0.41 56906.60 88888.00 2017-01-15 18:14:35.406 015 11339.82 -0.18 56906.64 88888.00 2017-01-15 18:14:35.906 015 11339.89 -0.22 56906.64 88888.00 2017-01-15 18:14:36.406 015 11339.84 -0.27 56906.64 88888.00 2017-01-15 18:14:36.906 015 11339.85 -0.28 56906.62 88888.00 2017-01-15 18:14:37.406 015 11339.89 -0.45 56906.67 88888.00 2017-01-15 18:14:37.906 015 11339.83 -0.68 56906.72 88888.00 2017-01-15 18:14:38.406 015 11339.82 -0.50 56906.71 88888.00 2017-01-15 18:14:38.906 015 11339.89 -0.47 56906.71 88888.00 2017-01-15 18:14:39.406 015 11339.86 -0.42 56906.72 88888.00 2017-01-15 18:14:39.906 015 11339.85 -0.22 56906.76 88888.00 2017-01-15 18:14:40.406 015 11339.90 -0.16 56906.78 88888.00 2017-01-15 18:14:40.906 015 11339.92 -0.14 56906.73 88888.00 2017-01-15 18:14:41.406 015 11339.92 -0.22 56906.76 88888.00 2017-01-15 18:14:41.906 015 11339.93 -0.29 56906.78 88888.00 2017-01-15 18:14:42.406 015 11339.95 -0.32 56906.82 88888.00 2017-01-15 18:14:42.906 015 11339.92 -0.56 56906.85 88888.00 2017-01-15 18:14:43.406 015 11339.89 -0.69 56906.83 88888.00 2017-01-15 18:14:43.906 015 11339.97 -0.55 56906.89 88888.00 2017-01-15 18:14:44.406 015 11339.93 -0.55 56906.89 88888.00 2017-01-15 18:14:44.906 015 11339.95 -0.33 56906.86 88888.00 2017-01-15 18:14:45.406 015 11340.02 -0.18 56906.88 88888.00 2017-01-15 18:14:45.906 015 11339.99 -0.12 56906.89 88888.00 2017-01-15 18:14:46.406 015 11340.00 -0.15 56906.90 88888.00 2017-01-15 18:14:46.906 015 11340.00 -0.22 56906.95 88888.00 2017-01-15 18:14:47.406 015 11339.99 -0.28 56906.98 88888.00 2017-01-15 18:14:47.906 015 11339.97 -0.75 56906.99 88888.00 2017-01-15 18:14:48.406 015 11339.88 -0.95 56907.01 88888.00 2017-01-15 18:14:48.906 015 11339.90 -0.80 56906.97 88888.00 2017-01-15 18:14:49.406 015 11339.89 -0.48 56907.01 88888.00 2017-01-15 18:14:49.906 015 11339.89 -0.26 56907.02 88888.00 2017-01-15 18:14:50.406 015 11339.92 -0.25 56907.04 88888.00 2017-01-15 18:14:50.906 015 11339.90 -0.33 56907.05 88888.00 2017-01-15 18:14:51.406 015 11339.92 -0.38 56907.12 88888.00 2017-01-15 18:14:51.906 015 11339.91 -0.66 56907.16 88888.00 2017-01-15 18:14:52.406 015 11339.85 -0.84 56907.23 88888.00 2017-01-15 18:14:52.906 015 11339.82 -0.80 56907.24 88888.00 2017-01-15 18:14:53.406 015 11339.84 -0.53 56907.20 88888.00 2017-01-15 18:14:53.906 015 11339.77 -0.53 56907.20 88888.00 2017-01-15 18:14:54.406 015 11339.71 -0.67 56907.21 88888.00 2017-01-15 18:14:54.906 015 11339.75 -0.89 56907.27 88888.00 2017-01-15 18:14:55.406 015 11339.72 -0.79 56907.31 88888.00 2017-01-15 18:14:55.906 015 11339.63 -0.68 56907.36 88888.00 2017-01-15 18:14:56.406 015 11339.67 -0.47 56907.35 88888.00 2017-01-15 18:14:56.906 015 11339.68 -0.32 56907.36 88888.00 2017-01-15 18:14:57.406 015 11339.64 -0.28 56907.40 88888.00 2017-01-15 18:14:57.906 015 11339.61 -0.39 56907.41 88888.00 2017-01-15 18:14:58.406 015 11339.61 -0.80 56907.41 88888.00 2017-01-15 18:14:58.906 015 11339.53 -0.87 56907.39 88888.00 2017-01-15 18:14:59.406 015 11339.51 -0.70 56907.42 88888.00 2017-01-15 18:14:59.906 015 11339.54 -0.53 56907.47 88888.00 2017-01-15 18:15:00.406 015 11339.51 -0.57 56907.52 88888.00 2017-01-15 18:15:00.906 015 11339.48 -0.84 56907.50 88888.00 2017-01-15 18:15:01.406 015 11339.51 -0.86 56907.46 88888.00 2017-01-15 18:15:01.906 015 11339.49 -0.81 56907.46 88888.00 2017-01-15 18:15:02.406 015 11339.49 -0.64 56907.49 88888.00 2017-01-15 18:15:02.906 015 11339.51 -0.68 56907.48 88888.00 2017-01-15 18:15:03.406 015 11339.51 -0.93 56907.40 88888.00 2017-01-15 18:15:03.906 015 11339.44 -0.95 56907.42 88888.00 2017-01-15 18:15:04.406 015 11339.44 -0.75 56907.52 88888.00 2017-01-15 18:15:04.906 015 11339.50 -0.28 56907.55 88888.00 2017-01-15 18:15:05.406 015 11339.49 -0.46 56907.53 88888.00 2017-01-15 18:15:05.906 015 11339.48 -0.52 56907.46 88888.00 2017-01-15 18:15:06.406 015 11339.47 -0.83 56907.47 88888.00 2017-01-15 18:15:06.906 015 11339.42 -0.94 56907.50 88888.00 2017-01-15 18:15:07.406 015 11339.39 -0.80 56907.49 88888.00 2017-01-15 18:15:07.906 015 11339.42 -0.55 56907.49 88888.00 2017-01-15 18:15:08.406 015 11339.43 -0.60 56907.47 88888.00 2017-01-15 18:15:08.906 015 11339.48 -0.86 56907.46 88888.00 2017-01-15 18:15:09.406 015 11339.43 -0.97 56907.49 88888.00 2017-01-15 18:15:09.906 015 11339.41 -0.83 56907.53 88888.00 2017-01-15 18:15:10.406 015 11339.41 -0.62 56907.47 88888.00 2017-01-15 18:15:10.906 015 11339.39 -0.68 56907.44 88888.00 2017-01-15 18:15:11.406 015 11339.36 -0.98 56907.47 88888.00 2017-01-15 18:15:11.906 015 11339.35 -1.04 56907.46 88888.00 2017-01-15 18:15:12.406 015 11339.34 -0.83 56907.43 88888.00 2017-01-15 18:15:12.906 015 11339.36 -0.67 56907.41 88888.00 2017-01-15 18:15:13.406 015 11339.39 -0.84 56907.39 88888.00 2017-01-15 18:15:13.906 015 11339.37 -1.07 56907.40 88888.00 2017-01-15 18:15:14.406 015 11339.39 -0.94 56907.46 88888.00 2017-01-15 18:15:14.906 015 11339.33 -0.74 56907.42 88888.00 2017-01-15 18:15:15.406 015 11339.34 -0.79 56907.40 88888.00 2017-01-15 18:15:15.906 015 11339.35 -1.04 56907.41 88888.00 2017-01-15 18:15:16.406 015 11339.35 -0.98 56907.43 88888.00 2017-01-15 18:15:16.906 015 11339.37 -0.73 56907.48 88888.00 2017-01-15 18:15:17.406 015 11339.41 -0.66 56907.42 88888.00 2017-01-15 18:15:17.906 015 11339.36 -0.88 56907.40 88888.00 2017-01-15 18:15:18.406 015 11339.30 -1.10 56907.39 88888.00 2017-01-15 18:15:18.906 015 11339.31 -0.95 56907.42 88888.00 2017-01-15 18:15:19.406 015 11339.36 -0.76 56907.43 88888.00 2017-01-15 18:15:19.906 015 11339.33 -0.89 56907.40 88888.00 2017-01-15 18:15:20.406 015 11339.33 -1.08 56907.40 88888.00 2017-01-15 18:15:20.906 015 11339.33 -0.89 56907.43 88888.00 2017-01-15 18:15:21.406 015 11339.33 -0.60 56907.42 88888.00 2017-01-15 18:15:21.906 015 11339.34 -0.64 56907.41 88888.00 2017-01-15 18:15:22.406 015 11339.36 -0.95 56907.28 88888.00 2017-01-15 18:15:22.906 015 11339.33 -1.08 56907.27 88888.00 2017-01-15 18:15:23.406 015 11339.30 -0.87 56907.29 88888.00 2017-01-15 18:15:23.906 015 11339.37 -0.72 56907.29 88888.00 2017-01-15 18:15:24.406 015 11339.34 -0.86 56907.25 88888.00 2017-01-15 18:15:24.906 015 11339.28 -0.88 56907.23 88888.00 2017-01-15 18:15:25.406 015 11339.29 -0.53 56907.23 88888.00 2017-01-15 18:15:25.906 015 11339.33 -0.49 56907.23 88888.00 2017-01-15 18:15:26.406 015 11339.34 -0.36 56907.25 88888.00 2017-01-15 18:15:26.906 015 11339.36 -0.18 56907.24 88888.00 2017-01-15 18:15:27.406 015 11339.35 -0.14 56907.25 88888.00 2017-01-15 18:15:27.906 015 11339.33 -0.15 56907.28 88888.00 2017-01-15 18:15:28.406 015 11339.36 -0.19 56907.27 88888.00 2017-01-15 18:15:28.906 015 11339.35 -0.25 56907.29 88888.00 2017-01-15 18:15:29.406 015 11339.31 -0.33 56907.30 88888.00 2017-01-15 18:15:29.906 015 11339.30 -0.55 56907.29 88888.00 2017-01-15 18:15:30.406 015 11339.37 -0.96 56907.28 88888.00 2017-01-15 18:15:30.906 015 11339.37 -0.83 56907.25 88888.00 2017-01-15 18:15:31.406 015 11339.33 -0.29 56907.18 88888.00 2017-01-15 18:15:31.906 015 11339.39 -0.06 56907.23 88888.00 2017-01-15 18:15:32.406 015 11339.40 0.01 56907.23 88888.00 2017-01-15 18:15:32.906 015 11339.35 0.02 56907.25 88888.00 2017-01-15 18:15:33.406 015 11339.41 0.04 56907.30 88888.00 2017-01-15 18:15:33.906 015 11339.37 0.05 56907.29 88888.00 2017-01-15 18:15:34.406 015 11339.39 -0.01 56907.30 88888.00 2017-01-15 18:15:34.906 015 11339.33 -0.01 56907.29 88888.00 2017-01-15 18:15:35.406 015 11339.35 -0.02 56907.35 88888.00 2017-01-15 18:15:35.906 015 11339.34 0.00 56907.33 88888.00 2017-01-15 18:15:36.406 015 11339.44 0.00 56907.34 88888.00 2017-01-15 18:15:36.906 015 11339.42 0.04 56907.34 88888.00 2017-01-15 18:15:37.406 015 11339.42 -0.05 56907.34 88888.00 2017-01-15 18:15:37.906 015 11339.43 -0.04 56907.34 88888.00 2017-01-15 18:15:38.406 015 11339.46 0.00 56907.34 88888.00 2017-01-15 18:15:38.906 015 11339.46 0.02 56907.31 88888.00 2017-01-15 18:15:39.406 015 11339.43 0.01 56907.31 88888.00 2017-01-15 18:15:39.906 015 11339.46 0.01 56907.23 88888.00 2017-01-15 18:15:40.406 015 11339.48 0.02 56907.24 88888.00 2017-01-15 18:15:40.906 015 11339.44 0.00 56907.24 88888.00 2017-01-15 18:15:41.406 015 11339.46 0.00 56907.24 88888.00 2017-01-15 18:15:41.906 015 11339.47 0.00 56907.24 88888.00 2017-01-15 18:15:42.406 015 11339.41 0.00 56907.23 88888.00 2017-01-15 18:15:42.906 015 11339.42 0.01 56907.20 88888.00 2017-01-15 18:15:43.406 015 11339.42 -0.02 56907.17 88888.00 2017-01-15 18:15:43.906 015 11339.47 -0.02 56907.16 88888.00 2017-01-15 18:15:44.406 015 11339.51 -0.22 56907.16 88888.00 2017-01-15 18:15:44.906 015 11339.56 -0.25 56907.10 88888.00 2017-01-15 18:15:45.406 015 11339.53 -0.39 56907.05 88888.00 2017-01-15 18:15:45.906 015 11339.53 -0.49 56907.07 88888.00 2017-01-15 18:15:46.406 015 11339.57 -0.79 56907.04 88888.00 2017-01-15 18:15:46.906 015 11339.53 -0.61 56907.07 88888.00 2017-01-15 18:15:47.406 015 11339.53 -0.40 56907.09 88888.00 2017-01-15 18:15:47.906 015 11339.62 -0.40 56906.98 88888.00 2017-01-15 18:15:48.406 015 11339.60 -0.27 56906.88 88888.00 2017-01-15 18:15:48.906 015 11339.62 -0.04 56906.90 88888.00 2017-01-15 18:15:49.406 015 11339.67 -0.01 56906.95 88888.00 2017-01-15 18:15:49.906 015 11339.62 -0.16 56906.96 88888.00 2017-01-15 18:15:50.406 015 11339.58 -0.26 56906.93 88888.00 2017-01-15 18:15:50.906 015 11339.57 -0.38 56906.83 88888.00 2017-01-15 18:15:51.406 015 11339.63 -0.52 56906.76 88888.00 2017-01-15 18:15:51.906 015 11339.63 -0.82 56906.71 88888.00 2017-01-15 18:15:52.406 015 11339.67 -0.79 56906.72 88888.00 2017-01-15 18:15:52.906 015 11339.74 -0.69 56906.65 88888.00 2017-01-15 18:15:53.406 015 11339.69 -0.56 56906.57 88888.00 2017-01-15 18:15:53.906 015 11339.71 -0.50 56906.52 88888.00 2017-01-15 18:15:54.407 015 11339.72 -0.54 56906.56 88888.00 2017-01-15 18:15:54.907 015 11339.69 -0.84 56906.59 88888.00 2017-01-15 18:15:55.407 015 11339.64 -0.80 56906.53 88888.00 2017-01-15 18:15:55.907 015 11339.69 -0.68 56906.48 88888.00 2017-01-15 18:15:56.407 015 11339.67 -0.39 56906.48 88888.00 2017-01-15 18:15:56.907 015 11339.69 -0.42 56906.45 88888.00 2017-01-15 18:15:57.407 015 11339.69 -0.50 56906.46 88888.00 2017-01-15 18:15:57.907 015 11339.71 -0.75 56906.45 88888.00 2017-01-15 18:15:58.407 015 11339.75 -0.84 56906.40 88888.00 2017-01-15 18:15:58.907 015 11339.69 -0.75 56906.40 88888.00 2017-01-15 18:15:59.407 015 11339.69 -0.48 56906.38 88888.00 2017-01-15 18:15:59.907 015 11339.70 -0.13 56906.38 88888.00 2017-01-15 18:16:00.407 015 11339.69 0.09 56906.38 88888.00 2017-01-15 18:16:00.907 015 11339.70 0.12 56906.33 88888.00 2017-01-15 18:16:01.407 015 11339.70 0.01 56906.30 88888.00 2017-01-15 18:16:01.907 015 11339.67 -0.13 56906.28 88888.00 2017-01-15 18:16:02.407 015 11339.70 -0.16 56906.27 88888.00 2017-01-15 18:16:02.907 015 11339.74 -0.19 56906.28 88888.00 2017-01-15 18:16:03.407 015 11339.70 -0.08 56906.30 88888.00 2017-01-15 18:16:03.907 015 11339.77 -0.08 56906.28 88888.00 2017-01-15 18:16:04.407 015 11339.78 -0.26 56906.32 88888.00 2017-01-15 18:16:04.907 015 11339.78 -0.39 56906.30 88888.00 2017-01-15 18:16:05.407 015 11339.81 -0.62 56906.31 88888.00 2017-01-15 18:16:05.907 015 11339.78 -0.72 56906.32 88888.00 2017-01-15 18:16:06.407 015 11339.78 -0.57 56906.33 88888.00 2017-01-15 18:16:06.907 015 11339.79 -0.50 56906.37 88888.00 2017-01-15 18:16:07.407 015 11339.76 -0.15 56906.28 88888.00 2017-01-15 18:16:07.907 015 11339.76 -0.14 56906.28 88888.00 2017-01-15 18:16:08.407 015 11339.76 -0.13 56906.31 88888.00 2017-01-15 18:16:08.907 015 11339.75 -0.19 56906.30 88888.00 2017-01-15 18:16:09.407 015 11339.70 -0.27 56906.31 88888.00 2017-01-15 18:16:09.907 015 11339.69 -0.35 56906.35 88888.00 2017-01-15 18:16:10.407 015 11339.72 -0.52 56906.41 88888.00 2017-01-15 18:16:10.907 015 11339.75 -0.74 56906.40 88888.00 2017-01-15 18:16:11.407 015 11339.74 -0.61 56906.45 88888.00 2017-01-15 18:16:11.907 015 11339.70 -0.53 56906.45 88888.00 2017-01-15 18:16:12.407 015 11339.68 -0.42 56906.45 88888.00 2017-01-15 18:16:12.907 015 11339.65 -0.27 56906.47 88888.00 2017-01-15 18:16:13.407 015 11339.68 -0.38 56906.47 88888.00 2017-01-15 18:16:13.907 015 11339.70 -0.49 56906.45 88888.00 2017-01-15 18:16:14.407 015 11339.70 -0.59 56906.48 88888.00 2017-01-15 18:16:14.907 015 11339.70 -0.73 56906.53 88888.00 2017-01-15 18:16:15.407 015 11339.70 -0.52 56906.60 88888.00 2017-01-15 18:16:15.907 015 11339.68 -0.43 56906.63 88888.00 2017-01-15 18:16:16.407 015 11339.68 -0.45 56906.63 88888.00 2017-01-15 18:16:16.907 015 11339.62 -0.23 56906.64 88888.00 2017-01-15 18:16:17.407 015 11339.61 -0.16 56906.66 88888.00 2017-01-15 18:16:17.907 015 11339.67 -0.18 56906.64 88888.00 2017-01-15 18:16:18.407 015 11339.68 -0.38 56906.65 88888.00 2017-01-15 18:16:18.907 015 11339.68 -0.64 56906.69 88888.00 2017-01-15 18:16:19.407 015 11339.65 -0.93 56906.72 88888.00 2017-01-15 18:16:19.907 015 11339.63 -0.83 56906.76 88888.00 2017-01-15 18:16:20.407 015 11339.63 -0.60 56906.78 88888.00 2017-01-15 18:16:20.907 015 11339.63 -0.43 56906.76 88888.00 2017-01-15 18:16:21.407 015 11339.65 -0.53 56906.72 88888.00 2017-01-15 18:16:21.907 015 11339.61 -0.79 56906.77 88888.00 2017-01-15 18:16:22.407 015 11339.64 -0.98 56906.82 88888.00 2017-01-15 18:16:22.907 015 11339.65 -0.82 56906.85 88888.00 2017-01-15 18:16:23.407 015 11339.67 -0.54 56906.90 88888.00 2017-01-15 18:16:23.907 015 11339.60 -0.53 56906.88 88888.00 2017-01-15 18:16:24.407 015 11339.63 -0.73 56906.90 88888.00 2017-01-15 18:16:24.907 015 11339.60 -0.98 56906.95 88888.00 2017-01-15 18:16:25.407 015 11339.56 -0.90 56906.93 88888.00 2017-01-15 18:16:25.907 015 11339.58 -0.66 56906.95 88888.00 2017-01-15 18:16:26.407 015 11339.56 -0.59 56906.96 88888.00 2017-01-15 18:16:26.907 015 11339.53 -0.84 56906.97 88888.00 2017-01-15 18:16:27.407 015 11339.53 -1.04 56907.01 88888.00 2017-01-15 18:16:27.907 015 11339.61 -0.89 56906.98 88888.00 2017-01-15 18:16:28.407 015 11339.54 -0.66 56907.02 88888.00 2017-01-15 18:16:28.907 015 11339.50 -0.66 56907.04 88888.00 2017-01-15 18:16:29.407 015 11339.50 -0.91 56907.01 88888.00 2017-01-15 18:16:29.907 015 11339.41 -1.00 56906.98 88888.00 2017-01-15 18:16:30.407 015 11339.40 -0.87 56907.03 88888.00 2017-01-15 18:16:30.907 015 11339.47 -0.69 56907.03 88888.00 2017-01-15 18:16:31.407 015 11339.44 -0.82 56907.05 88888.00 2017-01-15 18:16:31.907 015 11339.42 -1.01 56907.08 88888.00 2017-01-15 18:16:32.407 015 11339.41 -0.94 56907.09 88888.00 2017-01-15 18:16:32.907 015 11339.42 -0.76 56907.14 88888.00 2017-01-15 18:16:33.407 015 11339.43 -0.72 56907.12 88888.00 2017-01-15 18:16:33.907 015 11339.47 -1.03 56907.14 88888.00 2017-01-15 18:16:34.407 015 11339.48 -1.08 56907.16 88888.00 2017-01-15 18:16:34.907 015 11339.40 -0.90 56907.17 88888.00 2017-01-15 18:16:35.407 015 11339.37 -0.82 56907.18 88888.00 2017-01-15 18:16:35.907 015 11339.42 -1.10 56907.20 88888.00 2017-01-15 18:16:36.407 015 11339.40 -1.11 56907.28 88888.00 2017-01-15 18:16:36.907 015 11339.35 -0.89 56907.25 88888.00 2017-01-15 18:16:37.407 015 11339.40 -0.89 56907.21 88888.00 2017-01-15 18:16:37.907 015 11339.34 -1.16 56907.21 88888.00 2017-01-15 18:16:38.407 015 11339.28 -1.07 56907.23 88888.00 2017-01-15 18:16:38.907 015 11339.27 -0.86 56907.23 88888.00 2017-01-15 18:16:39.407 015 11339.28 -0.94 56907.17 88888.00 2017-01-15 18:16:39.907 015 11339.24 -1.24 56907.14 88888.00 2017-01-15 18:16:40.407 015 11339.24 -1.16 56907.16 88888.00 2017-01-15 18:16:40.907 015 11339.27 -0.98 56907.18 88888.00 2017-01-15 18:16:41.407 015 11339.23 -1.22 56907.18 88888.00 2017-01-15 18:16:41.907 015 11339.17 -1.22 56907.25 88888.00 2017-01-15 18:16:42.407 015 11339.22 -1.00 56907.28 88888.00 2017-01-15 18:16:42.907 015 11339.23 -1.11 56907.27 88888.00 2017-01-15 18:16:43.407 015 11339.22 -1.28 56907.24 88888.00 2017-01-15 18:16:43.907 015 11339.23 -1.11 56907.25 88888.00 2017-01-15 18:16:44.407 015 11339.21 -1.03 56907.27 88888.00 2017-01-15 18:16:44.907 015 11339.17 -1.28 56907.29 88888.00 2017-01-15 18:16:45.407 015 11339.10 -1.17 56907.37 88888.00 2017-01-15 18:16:45.907 015 11339.13 -1.02 56907.39 88888.00 2017-01-15 18:16:46.407 015 11339.17 -1.24 56907.35 88888.00 2017-01-15 18:16:46.907 015 11339.16 -1.22 56907.31 88888.00 2017-01-15 18:16:47.407 015 11339.20 -1.03 56907.28 88888.00 2017-01-15 18:16:47.907 015 11339.19 -1.13 56907.33 88888.00 2017-01-15 18:16:48.407 015 11339.21 -1.27 56907.30 88888.00 2017-01-15 18:16:48.907 015 11339.21 -1.17 56907.31 88888.00 2017-01-15 18:16:49.407 015 11339.19 -1.15 56907.31 88888.00 2017-01-15 18:16:49.907 015 11339.19 -1.38 56907.31 88888.00 2017-01-15 18:16:50.407 015 11339.13 -1.22 56907.36 88888.00 2017-01-15 18:16:50.907 015 11339.17 -1.17 56907.31 88888.00 2017-01-15 18:16:51.407 015 11339.23 -1.40 56907.33 88888.00 2017-01-15 18:16:51.907 015 11339.27 -1.25 56907.24 88888.00 2017-01-15 18:16:52.407 015 11339.22 -1.18 56907.27 88888.00 2017-01-15 18:16:52.907 015 11339.20 -1.44 56907.30 88888.00 2017-01-15 18:16:53.407 015 11339.23 -1.29 56907.24 88888.00 2017-01-15 18:16:53.907 015 11339.17 -1.27 56907.18 88888.00 2017-01-15 18:16:54.407 015 11339.12 -1.51 56907.22 88888.00 2017-01-15 18:16:54.907 015 11339.10 -1.32 56907.25 88888.00 2017-01-15 18:16:55.407 015 11339.16 -1.32 56907.18 88888.00 2017-01-15 18:16:55.907 015 11339.14 -1.45 56907.21 88888.00 2017-01-15 18:16:56.407 015 11339.14 -1.32 56907.22 88888.00 2017-01-15 18:16:56.907 015 11339.16 -1.50 56907.22 88888.00 2017-01-15 18:16:57.407 015 11339.14 -1.32 56907.24 88888.00 2017-01-15 18:16:57.907 015 11339.13 -1.08 56907.18 88888.00 2017-01-15 18:16:58.407 015 11339.10 -1.40 56907.16 88888.00 2017-01-15 18:16:58.907 015 11339.13 -1.51 56907.11 88888.00 2017-01-15 18:16:59.407 015 11339.14 -1.41 56907.11 88888.00 2017-01-15 18:16:59.907 015 11339.15 -1.62 56907.14 88888.00 2017-01-15 18:17:00.407 015 11339.16 -1.48 56907.12 88888.00 2017-01-15 18:17:00.907 015 11339.16 -1.57 56907.08 88888.00 2017-01-15 18:17:01.407 015 11339.14 -1.56 56907.10 88888.00 2017-01-15 18:17:01.907 015 11339.19 -1.44 56907.12 88888.00 2017-01-15 18:17:02.407 015 11339.20 -1.69 56907.09 88888.00 2017-01-15 18:17:02.907 015 11339.21 -1.57 56907.08 88888.00 2017-01-15 18:17:03.407 015 11339.16 -1.71 56907.07 88888.00 2017-01-15 18:17:03.907 015 11339.17 -1.65 56907.05 88888.00 2017-01-15 18:17:04.407 015 11339.24 -1.64 56907.07 88888.00 2017-01-15 18:17:04.907 015 11339.20 -1.66 56907.04 88888.00 2017-01-15 18:17:05.407 015 11339.17 -1.55 56907.04 88888.00 2017-01-15 18:17:05.907 015 11339.21 -1.74 56907.14 88888.00 2017-01-15 18:17:06.407 015 11339.23 -1.63 56907.12 88888.00 2017-01-15 18:17:06.907 015 11339.26 -1.72 56907.08 88888.00 2017-01-15 18:17:07.407 015 11339.27 -1.69 56907.03 88888.00 2017-01-15 18:17:07.907 015 11339.30 -1.68 56907.07 88888.00 2017-01-15 18:17:08.407 015 11339.34 -1.71 56907.12 88888.00 2017-01-15 18:17:08.907 015 11339.31 -1.62 56907.15 88888.00 2017-01-15 18:17:09.407 015 11339.31 -1.74 56907.21 88888.00 2017-01-15 18:17:09.907 015 11339.31 -1.58 56907.22 88888.00 2017-01-15 18:17:10.407 015 11339.31 -1.71 56907.21 88888.00 2017-01-15 18:17:10.907 015 11339.28 -1.61 56907.21 88888.00 2017-01-15 18:17:11.407 015 11339.33 -1.70 56907.21 88888.00 2017-01-15 18:17:11.907 015 11339.36 -1.75 56907.22 88888.00 2017-01-15 18:17:12.407 015 11339.34 -1.68 56907.23 88888.00 2017-01-15 18:17:12.907 015 11339.36 -1.76 56907.30 88888.00 2017-01-15 18:17:13.407 015 11339.33 -1.63 56907.30 88888.00 2017-01-15 18:17:13.907 015 11339.29 -1.74 56907.35 88888.00 2017-01-15 18:17:14.407 015 11339.30 -1.58 56907.35 88888.00 2017-01-15 18:17:14.907 015 11339.26 -1.65 56907.36 88888.00 2017-01-15 18:17:15.407 015 11339.26 -1.45 56907.37 88888.00 2017-01-15 18:17:15.907 015 11339.30 -1.30 56907.40 88888.00 2017-01-15 18:17:16.407 015 11339.36 -1.52 56907.46 88888.00 2017-01-15 18:17:16.907 015 11339.31 -1.36 56907.44 88888.00 2017-01-15 18:17:17.407 015 11339.28 -1.28 56907.44 88888.00 2017-01-15 18:17:17.907 015 11339.28 -1.55 56907.44 88888.00 2017-01-15 18:17:18.407 015 11339.28 -1.55 56907.48 88888.00 2017-01-15 18:17:18.907 015 11339.33 -1.74 56907.59 88888.00 2017-01-15 18:17:19.407 015 11339.35 -1.64 56907.56 88888.00 2017-01-15 18:17:19.907 015 11339.31 -1.65 56907.59 88888.00 2017-01-15 18:17:20.407 015 11339.39 -1.71 56907.59 88888.00 2017-01-15 18:17:20.907 015 11339.35 -1.59 56907.61 88888.00 2017-01-15 18:17:21.407 015 11339.28 -1.74 56907.63 88888.00 2017-01-15 18:17:21.907 015 11339.24 -1.54 56907.65 88888.00 2017-01-15 18:17:22.407 015 11339.28 -1.71 56907.63 88888.00 2017-01-15 18:17:22.907 015 11339.29 -1.61 56907.66 88888.00 2017-01-15 18:17:23.407 015 11339.29 -1.64 56907.61 88888.00 2017-01-15 18:17:23.907 015 11339.33 -1.66 56907.56 88888.00 2017-01-15 18:17:24.407 015 11339.27 -1.58 56907.54 88888.00 2017-01-15 18:17:24.907 015 11339.22 -1.77 56907.60 88888.00 2017-01-15 18:17:25.407 015 11339.24 -1.61 56907.57 88888.00 2017-01-15 18:17:25.907 015 11339.28 -1.74 56907.56 88888.00 2017-01-15 18:17:26.407 015 11339.27 -1.57 56907.61 88888.00 2017-01-15 18:17:26.907 015 11339.26 -1.62 56907.60 88888.00 2017-01-15 18:17:27.407 015 11339.33 -1.69 56907.63 88888.00 2017-01-15 18:17:27.907 015 11339.24 -1.64 56907.70 88888.00 2017-01-15 18:17:28.407 015 11339.23 -1.76 56907.72 88888.00 2017-01-15 18:17:28.907 015 11339.14 -1.62 56907.69 88888.00 2017-01-15 18:17:29.407 015 11339.10 -1.79 56907.72 88888.00 2017-01-15 18:17:29.907 015 11339.12 -1.66 56907.72 88888.00 2017-01-15 18:17:30.407 015 11339.15 -1.76 56907.66 88888.00 2017-01-15 18:17:30.907 015 11339.09 -1.72 56907.65 88888.00 2017-01-15 18:17:31.407 015 11339.14 -1.77 56907.66 88888.00 2017-01-15 18:17:31.907 015 11339.12 -1.79 56907.65 88888.00 2017-01-15 18:17:32.407 015 11339.10 -1.78 56907.60 88888.00 2017-01-15 18:17:32.907 015 11339.09 -1.85 56907.63 88888.00 2017-01-15 18:17:33.407 015 11339.12 -1.83 56907.63 88888.00 2017-01-15 18:17:33.907 015 11339.10 -1.92 56907.63 88888.00 2017-01-15 18:17:34.407 015 11339.06 -1.81 56907.62 88888.00 2017-01-15 18:17:34.907 015 11339.09 -1.90 56907.62 88888.00 2017-01-15 18:17:35.407 015 11339.03 -1.75 56907.62 88888.00 2017-01-15 18:17:35.907 015 11338.95 -1.91 56907.60 88888.00 2017-01-15 18:17:36.407 015 11338.98 -1.81 56907.60 88888.00 2017-01-15 18:17:36.907 015 11338.95 -1.97 56907.62 88888.00 2017-01-15 18:17:37.407 015 11338.89 -1.81 56907.62 88888.00 2017-01-15 18:17:37.907 015 11338.88 -1.92 56907.60 88888.00 2017-01-15 18:17:38.407 015 11338.95 -1.83 56907.68 88888.00 2017-01-15 18:17:38.907 015 11338.92 -1.95 56907.68 88888.00 2017-01-15 18:17:39.407 015 11338.87 -1.78 56907.69 88888.00 2017-01-15 18:17:39.907 015 11338.84 -1.71 56907.72 88888.00 2017-01-15 18:17:40.407 015 11338.77 -1.61 56907.70 88888.00 2017-01-15 18:17:40.907 015 11338.74 -1.63 56907.68 88888.00 2017-01-15 18:17:41.407 015 11338.79 -1.86 56907.74 88888.00 2017-01-15 18:17:41.907 015 11338.75 -1.88 56907.74 88888.00 2017-01-15 18:17:42.407 015 11338.73 -1.93 56907.74 88888.00 2017-01-15 18:17:42.907 015 11338.77 -1.85 56907.69 88888.00 2017-01-15 18:17:43.407 015 11338.68 -1.91 56907.69 88888.00 2017-01-15 18:17:43.907 015 11338.66 -1.90 56907.75 88888.00 2017-01-15 18:17:44.407 015 11338.70 -1.95 56907.70 88888.00 2017-01-15 18:17:44.907 015 11338.70 -1.90 56907.73 88888.00 2017-01-15 18:17:45.407 015 11338.59 -1.96 56907.73 88888.00 2017-01-15 18:17:45.907 015 11338.60 -1.96 56907.80 88888.00 2017-01-15 18:17:46.407 015 11338.53 -1.98 56907.75 88888.00 2017-01-15 18:17:46.907 015 11338.51 -1.92 56907.75 88888.00 2017-01-15 18:17:47.407 015 11338.52 -1.97 56907.72 88888.00 2017-01-15 18:17:47.907 015 11338.54 -1.81 56907.79 88888.00 2017-01-15 18:17:48.407 015 11338.49 -1.68 56907.82 88888.00 2017-01-15 18:17:48.907 015 11338.46 -1.43 56907.85 88888.00 2017-01-15 18:17:49.407 015 11338.45 -1.68 56907.92 88888.00 2017-01-15 18:17:49.907 015 11338.43 -1.58 56907.88 88888.00 2017-01-15 18:17:50.407 015 11338.38 -1.64 56907.85 88888.00 2017-01-15 18:17:50.907 015 11338.36 -1.59 56907.93 88888.00 2017-01-15 18:17:51.407 015 11338.31 -1.58 56907.91 88888.00 2017-01-15 18:17:51.907 015 11338.26 -1.82 56907.93 88888.00 2017-01-15 18:17:52.407 015 11338.31 -1.70 56907.99 88888.00 2017-01-15 18:17:52.907 015 11338.23 -1.83 56908.01 88888.00 2017-01-15 18:17:53.407 015 11338.19 -1.72 56908.00 88888.00 2017-01-15 18:17:53.907 015 11338.15 -1.86 56907.99 88888.00 2017-01-15 18:17:54.407 015 11338.15 -1.74 56908.00 88888.00 2017-01-15 18:17:54.907 015 11338.11 -1.85 56907.97 88888.00 2017-01-15 18:17:55.407 015 11338.10 -1.83 56907.98 88888.00 2017-01-15 18:17:55.907 015 11338.07 -1.93 56908.01 88888.00 2017-01-15 18:17:56.407 015 11338.02 -1.83 56908.04 88888.00 2017-01-15 18:17:56.907 015 11338.02 -1.85 56908.05 88888.00 2017-01-15 18:17:57.407 015 11338.00 -1.71 56908.11 88888.00 2017-01-15 18:17:57.907 015 11338.00 -1.69 56908.11 88888.00 2017-01-15 18:17:58.407 015 11337.94 -1.85 56908.10 88888.00 2017-01-15 18:17:58.907 015 11337.96 -1.84 56908.07 88888.00 2017-01-15 18:17:59.407 015 11337.94 -1.96 56908.08 88888.00 2017-01-15 18:17:59.907 015 11337.89 -1.86 56908.10 88888.00 2017-01-15 18:18:00.407 015 11337.91 -1.96 56908.16 88888.00 2017-01-15 18:18:00.907 015 11337.91 -1.90 56908.23 88888.00 2017-01-15 18:18:01.407 015 11337.82 -2.04 56908.17 88888.00 2017-01-15 18:18:01.907 015 11337.83 -1.97 56908.17 88888.00 2017-01-15 18:18:02.407 015 11337.83 -1.97 56908.20 88888.00 2017-01-15 18:18:02.907 015 11337.78 -1.92 56908.23 88888.00 2017-01-15 18:18:03.407 015 11337.80 -1.91 56908.27 88888.00 2017-01-15 18:18:03.907 015 11337.84 -1.90 56908.24 88888.00 2017-01-15 18:18:04.407 015 11337.80 -1.95 56908.29 88888.00 2017-01-15 18:18:04.907 015 11337.74 -1.93 56908.32 88888.00 2017-01-15 18:18:05.407 015 11337.74 -2.11 56908.27 88888.00 2017-01-15 18:18:05.907 015 11337.71 -2.12 56908.27 88888.00 2017-01-15 18:18:06.407 015 11337.69 -2.04 56908.23 88888.00 2017-01-15 18:18:06.907 015 11337.71 -2.04 56908.17 88888.00 2017-01-15 18:18:07.407 015 11337.66 -1.99 56908.20 88888.00 2017-01-15 18:18:07.907 015 11337.59 -2.08 56908.20 88888.00 2017-01-15 18:18:08.407 015 11337.59 -2.05 56908.20 88888.00 2017-01-15 18:18:08.907 015 11337.63 -2.25 56908.19 88888.00 2017-01-15 18:18:09.407 015 11337.61 -2.26 56908.18 88888.00 2017-01-15 18:18:09.907 015 11337.63 -2.24 56908.17 88888.00 2017-01-15 18:18:10.407 015 11337.63 -2.10 56908.18 88888.00 2017-01-15 18:18:10.907 015 11337.57 -2.19 56908.18 88888.00 2017-01-15 18:18:11.407 015 11337.55 -2.24 56908.19 88888.00 2017-01-15 18:18:11.907 015 11337.60 -2.20 56908.30 88888.00 2017-01-15 18:18:12.407 015 11337.57 -2.29 56908.30 88888.00 2017-01-15 18:18:12.907 015 11337.53 -1.99 56908.29 88888.00 2017-01-15 18:18:13.407 015 11337.54 -1.99 56908.27 88888.00 2017-01-15 18:18:13.907 015 11337.53 -1.93 56908.23 88888.00 2017-01-15 18:18:14.408 015 11337.57 -2.00 56908.24 88888.00 2017-01-15 18:18:14.908 015 11337.62 -1.92 56908.23 88888.00 2017-01-15 18:18:15.408 015 11337.59 -1.98 56908.25 88888.00 2017-01-15 18:18:15.908 015 11337.59 -1.91 56908.32 88888.00 2017-01-15 18:18:16.408 015 11337.61 -1.93 56908.30 88888.00 2017-01-15 18:18:16.908 015 11337.62 -2.00 56908.26 88888.00 2017-01-15 18:18:17.408 015 11337.59 -2.03 56908.29 88888.00 2017-01-15 18:18:17.908 015 11337.60 -2.02 56908.29 88888.00 2017-01-15 18:18:18.408 015 11337.57 -2.06 56908.30 88888.00 2017-01-15 18:18:18.908 015 11337.56 -2.08 56908.30 88888.00 2017-01-15 18:18:19.408 015 11337.55 -2.00 56908.27 88888.00 2017-01-15 18:18:19.908 015 11337.54 -1.92 56908.27 88888.00 2017-01-15 18:18:20.408 015 11337.60 -1.95 56908.27 88888.00 2017-01-15 18:18:20.908 015 11337.59 -2.02 56908.31 88888.00 2017-01-15 18:18:21.408 015 11337.54 -1.90 56908.25 88888.00 2017-01-15 18:18:21.908 015 11337.52 -2.02 56908.24 88888.00 2017-01-15 18:18:22.408 015 11337.50 -1.97 56908.21 88888.00 2017-01-15 18:18:22.908 015 11337.55 -2.05 56908.18 88888.00 2017-01-15 18:18:23.408 015 11337.54 -2.00 56908.21 88888.00 2017-01-15 18:18:23.908 015 11337.59 -2.10 56908.20 88888.00 2017-01-15 18:18:24.408 015 11337.60 -1.97 56908.21 88888.00 2017-01-15 18:18:24.908 015 11337.56 -2.10 56908.21 88888.00 2017-01-15 18:18:25.408 015 11337.53 -2.02 56908.21 88888.00 2017-01-15 18:18:25.908 015 11337.50 -2.11 56908.18 88888.00 2017-01-15 18:18:26.408 015 11337.55 -2.08 56908.19 88888.00 2017-01-15 18:18:26.908 015 11337.56 -2.12 56908.19 88888.00 2017-01-15 18:18:27.408 015 11337.56 -2.17 56908.20 88888.00 2017-01-15 18:18:27.908 015 11337.54 -2.03 56908.24 88888.00 2017-01-15 18:18:28.408 015 11337.52 -1.97 56908.20 88888.00 2017-01-15 18:18:28.908 015 11337.50 -1.98 56908.21 88888.00 2017-01-15 18:18:29.408 015 11337.52 -2.12 56908.19 88888.00 2017-01-15 18:18:29.908 015 11337.52 -2.10 56908.21 88888.00 2017-01-15 18:18:30.408 015 11337.52 -2.15 56908.23 88888.00 2017-01-15 18:18:30.908 015 11337.55 -2.09 56908.18 88888.00 2017-01-15 18:18:31.408 015 11337.53 -2.16 56908.26 88888.00 2017-01-15 18:18:31.908 015 11337.50 -2.10 56908.24 88888.00 2017-01-15 18:18:32.408 015 11337.56 -2.18 56908.27 88888.00 2017-01-15 18:18:32.908 015 11337.55 -2.29 56908.30 88888.00 2017-01-15 18:18:33.408 015 11337.53 -2.53 56908.32 88888.00 2017-01-15 18:18:33.908 015 11337.47 -2.61 56908.31 88888.00 2017-01-15 18:18:34.408 015 11337.47 -2.64 56908.32 88888.00 2017-01-15 18:18:34.908 015 11337.45 -2.66 56908.36 88888.00 2017-01-15 18:18:35.408 015 11337.47 -2.49 56908.36 88888.00 2017-01-15 18:18:35.908 015 11337.49 -2.36 56908.33 88888.00 2017-01-15 18:18:36.408 015 11337.52 -2.37 56908.38 88888.00 2017-01-15 18:18:36.908 015 11337.50 -2.39 56908.44 88888.00 2017-01-15 18:18:37.408 015 11337.48 -2.33 56908.49 88888.00 2017-01-15 18:18:37.908 015 11337.35 -2.38 56908.51 88888.00 2017-01-15 18:18:38.408 015 11337.34 -2.44 56908.56 88888.00 2017-01-15 18:18:38.908 015 11337.36 -2.40 56908.57 88888.00 2017-01-15 18:18:39.408 015 11337.31 -2.51 56908.53 88888.00 2017-01-15 18:18:39.908 015 11337.27 -2.54 56908.56 88888.00 2017-01-15 18:18:40.408 015 11337.24 -2.68 56908.56 88888.00 2017-01-15 18:18:40.908 015 11337.22 -2.72 56908.58 88888.00 2017-01-15 18:18:41.408 015 11337.26 -2.59 56908.63 88888.00 2017-01-15 18:18:41.908 015 11337.31 -2.47 56908.71 88888.00 2017-01-15 18:18:42.408 015 11337.31 -2.42 56908.72 88888.00 2017-01-15 18:18:42.908 015 11337.32 -2.39 56908.65 88888.00 2017-01-15 18:18:43.408 015 11337.31 -2.45 56908.66 88888.00 2017-01-15 18:18:43.908 015 11337.31 -2.73 56908.70 88888.00 2017-01-15 18:18:44.408 015 11337.26 -2.90 56908.69 88888.00 2017-01-15 18:18:44.908 015 11337.25 -2.95 56908.71 88888.00 2017-01-15 18:18:45.408 015 11337.31 -2.93 56908.79 88888.00 2017-01-15 18:18:45.908 015 11337.27 -2.93 56908.83 88888.00 2017-01-15 18:18:46.408 015 11337.24 -2.94 56908.81 88888.00 2017-01-15 18:18:46.908 015 11337.22 -2.95 56908.85 88888.00 2017-01-15 18:18:47.408 015 11337.18 -2.94 56908.87 88888.00 2017-01-15 18:18:47.908 015 11337.17 -2.95 56908.83 88888.00 2017-01-15 18:18:48.408 015 11337.26 -3.00 56908.81 88888.00 2017-01-15 18:18:48.908 015 11337.28 -3.02 56908.81 88888.00 2017-01-15 18:18:49.408 015 11337.22 -2.95 56908.84 88888.00 2017-01-15 18:18:49.908 015 11337.21 -2.94 56908.84 88888.00 2017-01-15 18:18:50.408 015 11337.26 -3.08 56908.84 88888.00 2017-01-15 18:18:50.908 015 11337.21 -3.12 56908.83 88888.00 2017-01-15 18:18:51.408 015 11337.19 -3.05 56908.87 88888.00 2017-01-15 18:18:51.908 015 11337.18 -3.11 56908.84 88888.00 2017-01-15 18:18:52.408 015 11337.12 -3.15 56908.84 88888.00 2017-01-15 18:18:52.908 015 11337.18 -3.15 56908.84 88888.00 2017-01-15 18:18:53.408 015 11337.25 -3.14 56908.83 88888.00 2017-01-15 18:18:53.908 015 11337.24 -3.09 56908.84 88888.00 2017-01-15 18:18:54.408 015 11337.20 -3.09 56908.85 88888.00 2017-01-15 18:18:54.908 015 11337.22 -3.11 56908.83 88888.00 2017-01-15 18:18:55.408 015 11337.26 -3.12 56908.83 88888.00 2017-01-15 18:18:55.908 015 11337.27 -3.06 56908.82 88888.00 2017-01-15 18:18:56.408 015 11337.27 -3.09 56908.82 88888.00 2017-01-15 18:18:56.908 015 11337.32 -3.13 56908.76 88888.00 2017-01-15 18:18:57.408 015 11337.31 -3.14 56908.75 88888.00 2017-01-15 18:18:57.908 015 11337.35 -3.12 56908.72 88888.00 2017-01-15 18:18:58.408 015 11337.41 -3.11 56908.70 88888.00 2017-01-15 18:18:58.908 015 11337.36 -3.13 56908.76 88888.00 2017-01-15 18:18:59.408 015 11337.36 -3.18 56908.74 88888.00 2017-01-15 18:18:59.908 015 11337.45 -3.18 56908.76 88888.00 2017-01-15 18:19:00.408 015 11337.46 -3.12 56908.71 88888.00 2017-01-15 18:19:00.908 015 11337.42 -3.07 56908.62 88888.00 2017-01-15 18:19:01.408 015 11337.48 -3.08 56908.56 88888.00 2017-01-15 18:19:01.908 015 11337.50 -2.99 56908.55 88888.00 2017-01-15 18:19:02.408 015 11337.49 -2.94 56908.62 88888.00 2017-01-15 18:19:02.908 015 11337.55 -2.87 56908.61 88888.00 2017-01-15 18:19:03.408 015 11337.56 -2.91 56908.62 88888.00 2017-01-15 18:19:03.908 015 11337.55 -3.05 56908.65 88888.00 2017-01-15 18:19:04.408 015 11337.57 -3.13 56908.66 88888.00 2017-01-15 18:19:04.908 015 11337.55 -3.19 56908.65 88888.00 2017-01-15 18:19:05.408 015 11337.56 -3.21 56908.62 88888.00 2017-01-15 18:19:05.908 015 11337.63 -3.22 56908.58 88888.00 2017-01-15 18:19:06.408 015 11337.67 -3.25 56908.55 88888.00 2017-01-15 18:19:06.908 015 11337.68 -3.25 56908.53 88888.00 2017-01-15 18:19:07.408 015 11337.69 -3.17 56908.50 88888.00 2017-01-15 18:19:07.908 015 11337.68 -3.11 56908.53 88888.00 2017-01-15 18:19:08.408 015 11337.68 -3.06 56908.56 88888.00 2017-01-15 18:19:08.908 015 11337.61 -3.08 56908.56 88888.00 2017-01-15 18:19:09.408 015 11337.67 -3.17 56908.59 88888.00 2017-01-15 18:19:09.908 015 11337.68 -3.21 56908.55 88888.00 2017-01-15 18:19:10.408 015 11337.70 -3.19 56908.52 88888.00 2017-01-15 18:19:10.908 015 11337.74 -2.99 56908.51 88888.00 2017-01-15 18:19:11.408 015 11337.75 -2.95 56908.43 88888.00 2017-01-15 18:19:11.908 015 11337.73 -3.15 56908.45 88888.00 2017-01-15 18:19:12.408 015 11337.70 -3.21 56908.51 88888.00 2017-01-15 18:19:12.908 015 11337.67 -3.15 56908.56 88888.00 2017-01-15 18:19:13.408 015 11337.67 -3.08 56908.57 88888.00 2017-01-15 18:19:13.908 015 11337.67 -3.09 56908.53 88888.00 2017-01-15 18:19:14.408 015 11337.76 -3.14 56908.49 88888.00 2017-01-15 18:19:14.908 015 11337.85 -3.15 56908.47 88888.00 2017-01-15 18:19:15.408 015 11337.92 -3.19 56908.45 88888.00 2017-01-15 18:19:15.908 015 11337.85 -3.12 56908.51 88888.00 2017-01-15 18:19:16.408 015 11337.82 -3.08 56908.56 88888.00 2017-01-15 18:19:16.908 015 11337.78 -3.11 56908.62 88888.00 2017-01-15 18:19:17.408 015 11337.75 -3.11 56908.61 88888.00 2017-01-15 18:19:17.908 015 11337.74 -3.14 56908.58 88888.00 2017-01-15 18:19:18.408 015 11337.76 -3.14 56908.53 88888.00 2017-01-15 18:19:18.908 015 11337.81 -3.15 56908.46 88888.00 2017-01-15 18:19:19.408 015 11337.83 -3.14 56908.42 88888.00 2017-01-15 18:19:19.908 015 11337.87 -3.01 56908.42 88888.00 2017-01-15 18:19:20.408 015 11337.89 -2.84 56908.47 88888.00 2017-01-15 18:19:20.908 015 11337.84 -2.77 56908.53 88888.00 2017-01-15 18:19:21.408 015 11337.80 -2.78 56908.56 88888.00 2017-01-15 18:19:21.908 015 11337.76 -2.70 56908.52 88888.00 2017-01-15 18:19:22.408 015 11337.78 -2.67 56908.49 88888.00 2017-01-15 18:19:22.908 015 11337.81 -2.77 56908.43 88888.00 2017-01-15 18:19:23.408 015 11337.94 -2.83 56908.32 88888.00 2017-01-15 18:19:23.908 015 11337.92 -2.87 56908.31 88888.00 2017-01-15 18:19:24.408 015 11337.90 -3.01 56908.33 88888.00 2017-01-15 18:19:24.908 015 11337.90 -2.94 56908.42 88888.00 2017-01-15 18:19:25.408 015 11337.91 -2.81 56908.51 88888.00 2017-01-15 18:19:25.908 015 11337.82 -2.67 56908.52 88888.00 2017-01-15 18:19:26.408 015 11337.81 -2.72 56908.47 88888.00 2017-01-15 18:19:26.908 015 11337.80 -2.77 56908.42 88888.00 2017-01-15 18:19:27.408 015 11337.84 -2.72 56908.33 88888.00 2017-01-15 18:19:27.908 015 11337.91 -2.91 56908.27 88888.00 2017-01-15 18:19:28.408 015 11337.97 -3.01 56908.26 88888.00 2017-01-15 18:19:28.908 015 11337.91 -2.99 56908.34 88888.00 2017-01-15 18:19:29.408 015 11337.83 -2.98 56908.49 88888.00 2017-01-15 18:19:29.908 015 11337.78 -2.92 56908.59 88888.00 2017-01-15 18:19:30.408 015 11337.83 -2.95 56908.58 88888.00 2017-01-15 18:19:30.908 015 11337.84 -3.01 56908.51 88888.00 2017-01-15 18:19:31.408 015 11337.89 -2.83 56908.42 88888.00 2017-01-15 18:19:31.908 015 11337.94 -2.77 56908.36 88888.00 2017-01-15 18:19:32.408 015 11337.94 -2.95 56908.37 88888.00 2017-01-15 18:19:32.908 015 11337.94 -3.00 56908.44 88888.00 2017-01-15 18:19:33.408 015 11337.87 -2.88 56908.59 88888.00 2017-01-15 18:19:33.908 015 11337.78 -2.67 56908.65 88888.00 2017-01-15 18:19:34.408 015 11337.71 -2.85 56908.75 88888.00 2017-01-15 18:19:34.908 015 11337.77 -2.77 56908.68 88888.00 2017-01-15 18:19:35.408 015 11337.82 -2.72 56908.56 88888.00 2017-01-15 18:19:35.908 015 11337.85 -2.68 56908.50 88888.00 2017-01-15 18:19:36.408 015 11337.89 -2.65 56908.53 88888.00 2017-01-15 18:19:36.908 015 11337.87 -2.60 56908.63 88888.00 2017-01-15 18:19:37.408 015 11337.80 -2.53 56908.74 88888.00 2017-01-15 18:19:37.908 015 11337.74 -2.54 56908.79 88888.00 2017-01-15 18:19:38.408 015 11337.66 -2.56 56908.79 88888.00 2017-01-15 18:19:38.908 015 11337.66 -2.60 56908.77 88888.00 2017-01-15 18:19:39.408 015 11337.74 -2.63 56908.71 88888.00 2017-01-15 18:19:39.908 015 11337.78 -2.68 56908.65 88888.00 2017-01-15 18:19:40.408 015 11337.80 -2.67 56908.59 88888.00 2017-01-15 18:19:40.908 015 11337.76 -2.63 56908.68 88888.00 2017-01-15 18:19:41.408 015 11337.73 -2.61 56908.79 88888.00 2017-01-15 18:19:41.908 015 11337.71 -2.54 56908.87 88888.00 2017-01-15 18:19:42.408 015 11337.66 -2.53 56908.89 88888.00 2017-01-15 18:19:42.908 015 11337.61 -2.59 56908.89 88888.00 2017-01-15 18:19:43.408 015 11337.66 -2.65 56908.78 88888.00 2017-01-15 18:19:43.908 015 11337.69 -2.67 56908.69 88888.00 2017-01-15 18:19:44.408 015 11337.73 -2.74 56908.75 88888.00 2017-01-15 18:19:44.908 015 11337.74 -2.68 56908.82 88888.00 2017-01-15 18:19:45.408 015 11337.70 -2.60 56908.87 88888.00 2017-01-15 18:19:45.908 015 11337.67 -2.59 56909.00 88888.00 2017-01-15 18:19:46.408 015 11337.57 -2.65 56909.02 88888.00 2017-01-15 18:19:46.908 015 11337.52 -2.93 56908.97 88888.00 2017-01-15 18:19:47.408 015 11337.54 -3.15 56908.90 88888.00 2017-01-15 18:19:47.908 015 11337.68 -3.19 56908.75 88888.00 2017-01-15 18:19:48.408 015 11337.71 -3.18 56908.75 88888.00 2017-01-15 18:19:48.908 015 11337.66 -3.12 56908.79 88888.00 2017-01-15 18:19:49.408 015 11337.61 -3.05 56908.94 88888.00 2017-01-15 18:19:49.908 015 11337.61 -3.05 56908.98 88888.00 2017-01-15 18:19:50.408 015 11337.54 -3.11 56908.98 88888.00 2017-01-15 18:19:50.908 015 11337.53 -3.21 56908.94 88888.00 2017-01-15 18:19:51.408 015 11337.59 -3.25 56908.87 88888.00 2017-01-15 18:19:51.908 015 11337.67 -3.25 56908.82 88888.00 2017-01-15 18:19:52.408 015 11337.68 -3.21 56908.82 88888.00 2017-01-15 18:19:52.908 015 11337.68 -2.97 56908.89 88888.00 2017-01-15 18:19:53.408 015 11337.62 -2.80 56908.94 88888.00 2017-01-15 18:19:53.908 015 11337.52 -2.78 56909.01 88888.00 2017-01-15 18:19:54.408 015 11337.46 -2.73 56909.07 88888.00 2017-01-15 18:19:54.908 015 11337.41 -2.85 56909.04 88888.00 2017-01-15 18:19:55.408 015 11337.46 -2.90 56909.07 88888.00 2017-01-15 18:19:55.908 015 11337.47 -2.92 56909.00 88888.00 2017-01-15 18:19:56.408 015 11337.49 -2.98 56908.95 88888.00 2017-01-15 18:19:56.908 015 11337.46 -3.18 56908.97 88888.00 2017-01-15 18:19:57.408 015 11337.45 -3.29 56909.04 88888.00 2017-01-15 18:19:57.908 015 11337.38 -3.29 56909.13 88888.00 2017-01-15 18:19:58.408 015 11337.27 -3.35 56909.20 88888.00 2017-01-15 18:19:58.908 015 11337.28 -3.40 56909.27 88888.00 2017-01-15 18:19:59.408 015 11337.27 -3.36 56909.24 88888.00 2017-01-15 18:19:59.908 015 11337.28 -3.32 56909.22 88888.00 2017-01-15 18:20:00.408 015 11337.29 -3.41 56909.22 88888.00 2017-01-15 18:20:00.908 015 11337.28 -3.39 56909.23 88888.00 2017-01-15 18:20:01.408 015 11337.31 -3.40 56909.30 88888.00 2017-01-15 18:20:01.908 015 11337.27 -3.39 56909.36 88888.00 2017-01-15 18:20:02.408 015 11337.22 -3.40 56909.42 88888.00 2017-01-15 18:20:02.908 015 11337.15 -3.47 56909.43 88888.00 2017-01-15 18:20:03.408 015 11337.12 -3.53 56909.46 88888.00 2017-01-15 18:20:03.908 015 11337.11 -3.52 56909.49 88888.00 2017-01-15 18:20:04.408 015 11337.12 -3.49 56909.55 88888.00 2017-01-15 18:20:04.908 015 11337.11 -3.43 56909.59 88888.00 2017-01-15 18:20:05.408 015 11337.12 -3.41 56909.64 88888.00 2017-01-15 18:20:05.908 015 11337.06 -3.36 56909.77 88888.00 2017-01-15 18:20:06.408 015 11337.04 -3.40 56909.79 88888.00 2017-01-15 18:20:06.908 015 11337.05 -3.46 56909.81 88888.00 2017-01-15 18:20:07.408 015 11336.97 -3.45 56909.90 88888.00 2017-01-15 18:20:07.908 015 11336.93 -3.45 56909.94 88888.00 2017-01-15 18:20:08.408 015 11336.94 -3.53 56909.92 88888.00 2017-01-15 18:20:08.908 015 11336.94 -3.45 56909.93 88888.00 2017-01-15 18:20:09.408 015 11336.96 -3.45 56909.98 88888.00 2017-01-15 18:20:09.908 015 11336.96 -3.47 56910.04 88888.00 2017-01-15 18:20:10.408 015 11336.93 -3.47 56910.11 88888.00 2017-01-15 18:20:10.908 015 11336.86 -3.46 56910.23 88888.00 2017-01-15 18:20:11.408 015 11336.80 -3.49 56910.26 88888.00 2017-01-15 18:20:11.908 015 11336.85 -3.52 56910.36 88888.00 2017-01-15 18:20:12.408 015 11336.80 -3.51 56910.38 88888.00 2017-01-15 18:20:12.908 015 11336.80 -3.52 56910.39 88888.00 2017-01-15 18:20:13.408 015 11336.86 -3.46 56910.42 88888.00 2017-01-15 18:20:13.908 015 11336.80 -3.40 56910.43 88888.00 2017-01-15 18:20:14.408 015 11336.82 -3.39 56910.50 88888.00 2017-01-15 18:20:14.908 015 11336.80 -3.39 56910.56 88888.00 2017-01-15 18:20:15.408 015 11336.70 -3.36 56910.62 88888.00 2017-01-15 18:20:15.908 015 11336.64 -3.38 56910.69 88888.00 2017-01-15 18:20:16.408 015 11336.63 -3.43 56910.77 88888.00 2017-01-15 18:20:16.908 015 11336.64 -3.42 56910.82 88888.00 2017-01-15 18:20:17.408 015 11336.64 -3.45 56910.83 88888.00 2017-01-15 18:20:17.908 015 11336.58 -3.40 56910.84 88888.00 2017-01-15 18:20:18.408 015 11336.56 -3.45 56910.88 88888.00 2017-01-15 18:20:18.908 015 11336.52 -3.42 56910.94 88888.00 2017-01-15 18:20:19.408 015 11336.44 -3.36 56911.05 88888.00 2017-01-15 18:20:19.908 015 11336.43 -3.42 56911.13 88888.00 2017-01-15 18:20:20.408 015 11336.41 -3.42 56911.15 88888.00 2017-01-15 18:20:20.908 015 11336.37 -3.40 56911.08 88888.00 2017-01-15 18:20:21.408 015 11336.41 -3.41 56911.03 88888.00 2017-01-15 18:20:21.908 015 11336.39 -3.43 56911.10 88888.00 2017-01-15 18:20:22.408 015 11336.36 -3.36 56911.15 88888.00 2017-01-15 18:20:22.908 015 11336.32 -3.32 56911.16 88888.00 2017-01-15 18:20:23.408 015 11336.31 -3.35 56911.25 88888.00 2017-01-15 18:20:23.908 015 11336.17 -3.36 56911.34 88888.00 2017-01-15 18:20:24.408 015 11336.11 -3.38 56911.34 88888.00 2017-01-15 18:20:24.908 015 11336.17 -3.42 56911.35 88888.00 2017-01-15 18:20:25.408 015 11336.20 -3.43 56911.31 88888.00 2017-01-15 18:20:25.908 015 11336.25 -3.48 56911.23 88888.00 2017-01-15 18:20:26.408 015 11336.30 -3.45 56911.25 88888.00 2017-01-15 18:20:26.908 015 11336.27 -3.42 56911.31 88888.00 2017-01-15 18:20:27.408 015 11336.16 -3.19 56911.38 88888.00 2017-01-15 18:20:27.908 015 11336.09 -3.22 56911.50 88888.00 2017-01-15 18:20:28.408 015 11336.10 -3.28 56911.53 88888.00 2017-01-15 18:20:28.908 015 11336.06 -3.35 56911.50 88888.00 2017-01-15 18:20:29.408 015 11336.08 -3.40 56911.41 88888.00 2017-01-15 18:20:29.908 015 11336.15 -3.39 56911.34 88888.00 2017-01-15 18:20:30.408 015 11336.18 -3.39 56911.39 88888.00 2017-01-15 18:20:30.908 015 11336.15 -3.38 56911.52 88888.00 2017-01-15 18:20:31.408 015 11336.10 -3.33 56911.57 88888.00 2017-01-15 18:20:31.908 015 11336.00 -3.33 56911.63 88888.00 2017-01-15 18:20:32.408 015 11335.95 -3.34 56911.71 88888.00 2017-01-15 18:20:32.908 015 11335.93 -3.36 56911.65 88888.00 2017-01-15 18:20:33.408 015 11336.01 -3.41 56911.54 88888.00 2017-01-15 18:20:33.908 015 11336.04 -3.43 56911.50 88888.00 2017-01-15 18:20:34.409 015 11336.06 -3.33 56911.40 88888.00 2017-01-15 18:20:34.909 015 11336.07 -3.28 56911.48 88888.00 2017-01-15 18:20:35.409 015 11336.00 -3.31 56911.59 88888.00 2017-01-15 18:20:35.909 015 11336.02 -3.29 56911.63 88888.00 2017-01-15 18:20:36.409 015 11335.92 -3.31 56911.61 88888.00 2017-01-15 18:20:36.909 015 11335.89 -3.40 56911.58 88888.00 2017-01-15 18:20:37.409 015 11335.96 -3.46 56911.54 88888.00 2017-01-15 18:20:37.909 015 11336.02 -3.47 56911.48 88888.00 2017-01-15 18:20:38.409 015 11335.99 -3.42 56911.41 88888.00 2017-01-15 18:20:38.909 015 11335.95 -3.33 56911.41 88888.00 2017-01-15 18:20:39.409 015 11335.99 -3.21 56911.48 88888.00 2017-01-15 18:20:39.909 015 11335.92 -3.33 56911.52 88888.00 2017-01-15 18:20:40.409 015 11335.86 -3.41 56911.47 88888.00 2017-01-15 18:20:40.909 015 11335.85 -3.43 56911.39 88888.00 2017-01-15 18:20:41.409 015 11335.86 -3.43 56911.38 88888.00 2017-01-15 18:20:41.909 015 11335.88 -3.36 56911.37 88888.00 2017-01-15 18:20:42.409 015 11335.92 -3.29 56911.41 88888.00 2017-01-15 18:20:42.909 015 11335.88 -3.29 56911.46 88888.00 2017-01-15 18:20:43.409 015 11335.86 -3.31 56911.50 88888.00 2017-01-15 18:20:43.909 015 11335.82 -3.22 56911.46 88888.00 2017-01-15 18:20:44.409 015 11335.85 -2.97 56911.41 88888.00 2017-01-15 18:20:44.909 015 11335.86 -2.98 56911.38 88888.00 2017-01-15 18:20:45.409 015 11335.83 -2.91 56911.37 88888.00 2017-01-15 18:20:45.909 015 11335.85 -2.86 56911.37 88888.00 2017-01-15 18:20:46.409 015 11335.86 -2.95 56911.34 88888.00 2017-01-15 18:20:46.909 015 11335.85 -2.93 56911.35 88888.00 2017-01-15 18:20:47.409 015 11335.89 -2.85 56911.33 88888.00 2017-01-15 18:20:47.909 015 11335.87 -2.84 56911.32 88888.00 2017-01-15 18:20:48.409 015 11335.86 -2.80 56911.32 88888.00 2017-01-15 18:20:48.909 015 11335.86 -2.84 56911.31 88888.00 2017-01-15 18:20:49.409 015 11335.86 -2.84 56911.28 88888.00 2017-01-15 18:20:49.909 015 11335.86 -2.85 56911.25 88888.00 2017-01-15 18:20:50.409 015 11335.88 -2.85 56911.29 88888.00 2017-01-15 18:20:50.909 015 11335.88 -2.88 56911.31 88888.00 2017-01-15 18:20:51.409 015 11335.87 -3.07 56911.22 88888.00 2017-01-15 18:20:51.909 015 11335.87 -3.17 56911.18 88888.00 2017-01-15 18:20:52.409 015 11335.93 -3.20 56911.06 88888.00 2017-01-15 18:20:52.909 015 11335.94 -3.25 56911.06 88888.00 2017-01-15 18:20:53.409 015 11335.93 -3.25 56911.15 88888.00 2017-01-15 18:20:53.909 015 11335.96 -3.19 56911.23 88888.00 2017-01-15 18:20:54.409 015 11335.95 -3.20 56911.22 88888.00 2017-01-15 18:20:54.909 015 11335.95 -3.19 56911.23 88888.00 2017-01-15 18:20:55.409 015 11335.93 -3.15 56911.19 88888.00 2017-01-15 18:20:55.909 015 11335.93 -3.20 56911.10 88888.00 2017-01-15 18:20:56.409 015 11335.99 -3.25 56911.02 88888.00 2017-01-15 18:20:56.909 015 11336.02 -3.18 56910.99 88888.00 2017-01-15 18:20:57.409 015 11336.02 -2.79 56910.99 88888.00 2017-01-15 18:20:57.909 015 11335.95 -2.67 56911.07 88888.00 2017-01-15 18:20:58.409 015 11335.92 -2.71 56911.07 88888.00 2017-01-15 18:20:58.909 015 11335.88 -2.65 56911.06 88888.00 2017-01-15 18:20:59.409 015 11335.88 -2.63 56911.03 88888.00 2017-01-15 18:20:59.909 015 11335.94 -2.66 56910.96 88888.00 2017-01-15 18:21:00.409 015 11335.96 -2.61 56910.89 88888.00 2017-01-15 18:21:00.909 015 11335.99 -2.65 56910.77 88888.00 2017-01-15 18:21:01.409 015 11336.03 -2.68 56910.75 88888.00 2017-01-15 18:21:01.909 015 11336.00 -2.86 56910.76 88888.00 2017-01-15 18:21:02.409 015 11336.00 -2.94 56910.76 88888.00 2017-01-15 18:21:02.909 015 11335.97 -2.94 56910.76 88888.00 2017-01-15 18:21:03.409 015 11335.97 -2.95 56910.71 88888.00 2017-01-15 18:21:03.909 015 11335.99 -2.93 56910.64 88888.00 2017-01-15 18:21:04.409 015 11336.00 -2.95 56910.61 88888.00 2017-01-15 18:21:04.909 015 11336.07 -2.91 56910.54 88888.00 2017-01-15 18:21:05.409 015 11336.14 -2.91 56910.52 88888.00 2017-01-15 18:21:05.909 015 11336.15 -2.95 56910.55 88888.00 2017-01-15 18:21:06.409 015 11336.14 -2.88 56910.57 88888.00 2017-01-15 18:21:06.909 015 11336.08 -2.78 56910.57 88888.00 2017-01-15 18:21:07.409 015 11336.03 -2.67 56910.49 88888.00 2017-01-15 18:21:07.909 015 11336.09 -2.57 56910.39 88888.00 2017-01-15 18:21:08.409 015 11336.21 -2.54 56910.42 88888.00 2017-01-15 18:21:08.909 015 11336.18 -2.63 56910.33 88888.00 2017-01-15 18:21:09.409 015 11336.20 -2.84 56910.29 88888.00 2017-01-15 18:21:09.909 015 11336.20 -2.97 56910.29 88888.00 2017-01-15 18:21:10.409 015 11336.21 -2.95 56910.28 88888.00 2017-01-15 18:21:10.909 015 11336.17 -2.91 56910.32 88888.00 2017-01-15 18:21:11.409 015 11336.18 -2.90 56910.28 88888.00 2017-01-15 18:21:11.909 015 11336.20 -2.87 56910.20 88888.00 2017-01-15 18:21:12.409 015 11336.18 -2.81 56910.22 88888.00 2017-01-15 18:21:12.909 015 11336.23 -2.72 56910.16 88888.00 2017-01-15 18:21:13.409 015 11336.25 -2.66 56910.10 88888.00 2017-01-15 18:21:13.909 015 11336.28 -2.67 56910.01 88888.00 2017-01-15 18:21:14.409 015 11336.27 -2.77 56910.01 88888.00 2017-01-15 18:21:14.909 015 11336.21 -2.68 56910.00 88888.00 2017-01-15 18:21:15.409 015 11336.18 -2.70 56909.98 88888.00 2017-01-15 18:21:15.909 015 11336.18 -2.77 56909.94 88888.00 2017-01-15 18:21:16.409 015 11336.21 -2.74 56909.94 88888.00 2017-01-15 18:21:16.909 015 11336.20 -2.68 56909.91 88888.00 2017-01-15 18:21:17.409 015 11336.16 -2.67 56909.85 88888.00 2017-01-15 18:21:17.909 015 11336.16 -2.77 56909.83 88888.00 2017-01-15 18:21:18.409 015 11336.20 -2.84 56909.85 88888.00 2017-01-15 18:21:18.909 015 11336.17 -2.83 56909.83 88888.00 2017-01-15 18:21:19.409 015 11336.17 -2.84 56909.75 88888.00 2017-01-15 18:21:19.909 015 11336.17 -2.80 56909.74 88888.00 2017-01-15 18:21:20.409 015 11336.14 -2.79 56909.80 88888.00 2017-01-15 18:21:20.909 015 11336.11 -2.97 56909.83 88888.00 2017-01-15 18:21:21.409 015 11336.08 -3.05 56909.77 88888.00 2017-01-15 18:21:21.909 015 11336.07 -3.09 56909.81 88888.00 2017-01-15 18:21:22.409 015 11336.09 -3.07 56909.79 88888.00 2017-01-15 18:21:22.909 015 11336.08 -2.80 56909.74 88888.00 2017-01-15 18:21:23.409 015 11336.09 -2.77 56909.72 88888.00 2017-01-15 18:21:23.909 015 11336.07 -2.79 56909.71 88888.00 2017-01-15 18:21:24.409 015 11336.04 -2.73 56909.69 88888.00 2017-01-15 18:21:24.909 015 11336.03 -2.57 56909.75 88888.00 2017-01-15 18:21:25.409 015 11335.99 -2.74 56909.78 88888.00 2017-01-15 18:21:25.909 015 11335.95 -2.91 56909.78 88888.00 2017-01-15 18:21:26.409 015 11335.99 -2.91 56909.75 88888.00 2017-01-15 18:21:26.909 015 11336.02 -2.99 56909.77 88888.00 2017-01-15 18:21:27.409 015 11336.04 -3.15 56909.68 88888.00 2017-01-15 18:21:27.909 015 11336.01 -3.17 56909.71 88888.00 2017-01-15 18:21:28.409 015 11336.01 -3.18 56909.72 88888.00 2017-01-15 18:21:28.909 015 11336.03 -3.20 56909.69 88888.00 2017-01-15 18:21:29.409 015 11336.02 -3.19 56909.68 88888.00 2017-01-15 18:21:29.909 015 11336.00 -3.22 56909.71 88888.00 2017-01-15 18:21:30.409 015 11335.96 -3.25 56909.73 88888.00 2017-01-15 18:21:30.909 015 11336.00 -3.24 56909.78 88888.00 2017-01-15 18:21:31.409 015 11335.97 -3.21 56909.78 88888.00 2017-01-15 18:21:31.909 015 11335.97 -3.20 56909.73 88888.00 2017-01-15 18:21:32.409 015 11335.97 -3.21 56909.71 88888.00 2017-01-15 18:21:32.909 015 11336.01 -3.25 56909.74 88888.00 2017-01-15 18:21:33.409 015 11336.01 -3.17 56909.79 88888.00 2017-01-15 18:21:33.909 015 11336.01 -3.18 56909.79 88888.00 2017-01-15 18:21:34.409 015 11336.00 -3.22 56909.81 88888.00 2017-01-15 18:21:34.909 015 11335.99 -3.22 56909.81 88888.00 2017-01-15 18:21:35.409 015 11336.06 -3.22 56909.75 88888.00 2017-01-15 18:21:35.909 015 11336.01 -3.22 56909.79 88888.00 2017-01-15 18:21:36.409 015 11336.01 -3.26 56909.75 88888.00 2017-01-15 18:21:36.909 015 11336.07 -3.31 56909.66 88888.00 2017-01-15 18:21:37.409 015 11336.06 -3.28 56909.69 88888.00 2017-01-15 18:21:37.909 015 11335.99 -3.31 56909.65 88888.00 2017-01-15 18:21:38.409 015 11335.99 -3.20 56909.66 88888.00 2017-01-15 18:21:38.909 015 11335.97 -3.02 56909.69 88888.00 2017-01-15 18:21:39.409 015 11336.00 -2.84 56909.69 88888.00 2017-01-15 18:21:39.909 015 11336.06 -2.98 56909.66 88888.00 2017-01-15 18:21:40.409 015 11336.08 -3.13 56909.58 88888.00 2017-01-15 18:21:40.909 015 11336.10 -3.11 56909.56 88888.00 2017-01-15 18:21:41.409 015 11336.07 -3.14 56909.53 88888.00 2017-01-15 18:21:41.909 015 11336.04 -2.99 56909.55 88888.00 2017-01-15 18:21:42.409 015 11336.03 -2.97 56909.61 88888.00 2017-01-15 18:21:42.909 015 11335.97 -3.21 56909.56 88888.00 2017-01-15 18:21:43.409 015 11335.95 -3.33 56909.53 88888.00 2017-01-15 18:21:43.909 015 11336.01 -3.40 56909.51 88888.00 2017-01-15 18:21:44.409 015 11336.06 -3.46 56909.47 88888.00 2017-01-15 18:21:44.909 015 11336.04 -3.47 56909.43 88888.00 2017-01-15 18:21:45.409 015 11336.02 -3.45 56909.47 88888.00 2017-01-15 18:21:45.909 015 11336.07 -3.47 56909.47 88888.00 2017-01-15 18:21:46.409 015 11336.04 -3.46 56909.47 88888.00 2017-01-15 18:21:46.909 015 11336.04 -3.41 56909.49 88888.00 2017-01-15 18:21:47.409 015 11336.04 -3.42 56909.51 88888.00 2017-01-15 18:21:47.909 015 11336.01 -3.51 56909.51 88888.00 2017-01-15 18:21:48.409 015 11336.07 -3.52 56909.45 88888.00 2017-01-15 18:21:48.909 015 11336.10 -3.53 56909.52 88888.00 2017-01-15 18:21:49.409 015 11336.07 -3.51 56909.58 88888.00 2017-01-15 18:21:49.909 015 11336.03 -3.46 56909.62 88888.00 2017-01-15 18:21:50.409 015 11336.06 -3.46 56909.62 88888.00 2017-01-15 18:21:50.909 015 11336.03 -3.42 56909.61 88888.00 2017-01-15 18:21:51.409 015 11336.03 -3.41 56909.60 88888.00 2017-01-15 18:21:51.909 015 11336.03 -3.52 56909.53 88888.00 2017-01-15 18:21:52.409 015 11336.03 -3.52 56909.54 88888.00 2017-01-15 18:21:52.909 015 11336.01 -3.51 56909.56 88888.00 2017-01-15 18:21:53.409 015 11336.04 -3.42 56909.64 88888.00 2017-01-15 18:21:53.909 015 11336.03 -3.28 56909.62 88888.00 2017-01-15 18:21:54.409 015 11336.00 -3.24 56909.65 88888.00 2017-01-15 18:21:54.909 015 11336.01 -3.28 56909.64 88888.00 2017-01-15 18:21:55.409 015 11336.07 -3.25 56909.55 88888.00 2017-01-15 18:21:55.909 015 11336.03 -3.29 56909.56 88888.00 2017-01-15 18:21:56.409 015 11336.02 -3.38 56909.61 88888.00 2017-01-15 18:21:56.909 015 11336.03 -3.31 56909.61 88888.00 2017-01-15 18:21:57.409 015 11335.99 -3.33 56909.64 88888.00 2017-01-15 18:21:57.909 015 11335.96 -3.35 56909.64 88888.00 2017-01-15 18:21:58.409 015 11335.96 -3.31 56909.62 88888.00 2017-01-15 18:21:58.909 015 11335.96 -3.25 56909.62 88888.00 2017-01-15 18:21:59.409 015 11335.97 -3.29 56909.60 88888.00 2017-01-15 18:21:59.909 015 11336.01 -3.34 56909.56 88888.00 2017-01-15 18:22:00.409 015 11335.97 -3.32 56909.54 88888.00 2017-01-15 18:22:00.909 015 11335.96 -3.38 56909.60 88888.00 2017-01-15 18:22:01.409 015 11335.94 -3.54 56909.64 88888.00 2017-01-15 18:22:01.909 015 11335.95 -3.60 56909.69 88888.00 2017-01-15 18:22:02.409 015 11335.96 -3.61 56909.73 88888.00 2017-01-15 18:22:02.909 015 11335.94 -3.60 56909.66 88888.00 2017-01-15 18:22:03.409 015 11335.94 -3.62 56909.60 88888.00 2017-01-15 18:22:03.909 015 11335.96 -3.65 56909.61 88888.00 2017-01-15 18:22:04.409 015 11335.95 -3.60 56909.66 88888.00 2017-01-15 18:22:04.909 015 11335.93 -3.54 56909.75 88888.00 2017-01-15 18:22:05.409 015 11335.95 -3.36 56909.81 88888.00 2017-01-15 18:22:05.909 015 11335.97 -3.25 56909.83 88888.00 2017-01-15 18:22:06.409 015 11336.02 -3.39 56909.84 88888.00 2017-01-15 18:22:06.909 015 11336.00 -3.48 56909.78 88888.00 2017-01-15 18:22:07.409 015 11335.96 -3.52 56909.79 88888.00 2017-01-15 18:22:07.909 015 11336.01 -3.52 56909.80 88888.00 2017-01-15 18:22:08.409 015 11336.06 -3.49 56909.88 88888.00 2017-01-15 18:22:08.909 015 11336.02 -3.49 56909.91 88888.00 2017-01-15 18:22:09.409 015 11335.99 -3.42 56909.94 88888.00 2017-01-15 18:22:09.909 015 11335.99 -3.40 56910.01 88888.00 2017-01-15 18:22:10.409 015 11335.96 -3.41 56910.00 88888.00 2017-01-15 18:22:10.909 015 11335.97 -3.36 56909.98 88888.00 2017-01-15 18:22:11.409 015 11336.03 -3.36 56909.99 88888.00 2017-01-15 18:22:11.909 015 11336.04 -3.39 56910.07 88888.00 2017-01-15 18:22:12.409 015 11336.00 -3.39 56910.12 88888.00 2017-01-15 18:22:12.909 015 11336.01 -3.28 56910.16 88888.00 2017-01-15 18:22:13.409 015 11336.02 -3.27 56910.17 88888.00 2017-01-15 18:22:13.909 015 11336.01 -3.26 56910.17 88888.00 2017-01-15 18:22:14.409 015 11336.06 -3.24 56910.17 88888.00 2017-01-15 18:22:14.909 015 11336.04 -3.19 56910.18 88888.00 2017-01-15 18:22:15.409 015 11336.01 -3.09 56910.17 88888.00 2017-01-15 18:22:15.909 015 11336.06 -3.09 56910.26 88888.00 2017-01-15 18:22:16.409 015 11336.06 -3.05 56910.28 88888.00 2017-01-15 18:22:16.909 015 11336.04 -2.98 56910.26 88888.00 2017-01-15 18:22:17.409 015 11336.07 -2.91 56910.30 88888.00 2017-01-15 18:22:17.909 015 11336.02 -2.91 56910.31 88888.00 2017-01-15 18:22:18.409 015 11336.03 -3.06 56910.26 88888.00 2017-01-15 18:22:18.909 015 11336.06 -3.15 56910.19 88888.00 2017-01-15 18:22:19.409 015 11336.06 -3.19 56910.20 88888.00 2017-01-15 18:22:19.909 015 11336.04 -3.22 56910.20 88888.00 2017-01-15 18:22:20.409 015 11336.01 -3.18 56910.26 88888.00 2017-01-15 18:22:20.909 015 11336.07 -3.13 56910.29 88888.00 2017-01-15 18:22:21.409 015 11336.04 -3.14 56910.33 88888.00 2017-01-15 18:22:21.909 015 11335.95 -3.14 56910.28 88888.00 2017-01-15 18:22:22.409 015 11335.95 -3.08 56910.16 88888.00 2017-01-15 18:22:22.909 015 11336.03 -3.02 56910.07 88888.00 2017-01-15 18:22:23.409 015 11336.07 -2.95 56909.98 88888.00 2017-01-15 18:22:23.909 015 11336.13 -2.95 56910.00 88888.00 2017-01-15 18:22:24.409 015 11336.09 -3.07 56910.09 88888.00 2017-01-15 18:22:24.909 015 11336.04 -3.22 56910.15 88888.00 2017-01-15 18:22:25.409 015 11336.00 -3.20 56910.16 88888.00 2017-01-15 18:22:25.909 015 11336.04 -3.22 56910.15 88888.00 2017-01-15 18:22:26.409 015 11336.07 -3.32 56910.09 88888.00 2017-01-15 18:22:26.909 015 11336.14 -3.32 56909.98 88888.00 2017-01-15 18:22:27.409 015 11336.17 -3.35 56909.91 88888.00 2017-01-15 18:22:27.909 015 11336.15 -3.35 56909.84 88888.00 2017-01-15 18:22:28.409 015 11336.16 -3.34 56909.86 88888.00 2017-01-15 18:22:28.909 015 11336.18 -3.27 56909.91 88888.00 2017-01-15 18:22:29.409 015 11336.13 -3.28 56909.96 88888.00 2017-01-15 18:22:29.909 015 11336.07 -3.35 56909.93 88888.00 2017-01-15 18:22:30.409 015 11336.06 -3.38 56909.80 88888.00 2017-01-15 18:22:30.909 015 11336.11 -3.41 56909.69 88888.00 2017-01-15 18:22:31.409 015 11336.07 -3.45 56909.69 88888.00 2017-01-15 18:22:31.909 015 11336.06 -3.22 56909.62 88888.00 2017-01-15 18:22:32.409 015 11336.11 -3.00 56909.61 88888.00 2017-01-15 18:22:32.909 015 11336.06 -2.98 56909.58 88888.00 2017-01-15 18:22:33.409 015 11336.07 -3.00 56909.52 88888.00 2017-01-15 18:22:33.909 015 11336.07 -3.02 56909.47 88888.00 2017-01-15 18:22:34.409 015 11336.04 -3.02 56909.46 88888.00 2017-01-15 18:22:34.909 015 11336.09 -3.09 56909.43 88888.00 2017-01-15 18:22:35.409 015 11336.13 -3.07 56909.38 88888.00 2017-01-15 18:22:35.909 015 11336.15 -3.09 56909.32 88888.00 2017-01-15 18:22:36.409 015 11336.15 -3.26 56909.24 88888.00 2017-01-15 18:22:36.909 015 11336.17 -3.21 56909.22 88888.00 2017-01-15 18:22:37.409 015 11336.21 -3.14 56909.22 88888.00 2017-01-15 18:22:37.909 015 11336.21 -3.18 56909.16 88888.00 2017-01-15 18:22:38.409 015 11336.22 -3.22 56909.13 88888.00 2017-01-15 18:22:38.909 015 11336.21 -3.27 56909.07 88888.00 2017-01-15 18:22:39.409 015 11336.22 -3.28 56909.00 88888.00 2017-01-15 18:22:39.909 015 11336.24 -3.25 56908.88 88888.00 2017-01-15 18:22:40.409 015 11336.24 -3.15 56908.84 88888.00 2017-01-15 18:22:40.909 015 11336.27 -3.15 56908.77 88888.00 2017-01-15 18:22:41.409 015 11336.29 -3.36 56908.64 88888.00 2017-01-15 18:22:41.909 015 11336.29 -3.40 56908.61 88888.00 2017-01-15 18:22:42.409 015 11336.30 -3.61 56908.57 88888.00 2017-01-15 18:22:42.909 015 11336.30 -3.73 56908.57 88888.00 2017-01-15 18:22:43.409 015 11336.35 -3.77 56908.51 88888.00 2017-01-15 18:22:43.909 015 11336.42 -3.80 56908.46 88888.00 2017-01-15 18:22:44.409 015 11336.43 -3.81 56908.40 88888.00 2017-01-15 18:22:44.909 015 11336.46 -3.81 56908.36 88888.00 2017-01-15 18:22:45.409 015 11336.43 -3.83 56908.30 88888.00 2017-01-15 18:22:45.909 015 11336.46 -3.86 56908.23 88888.00 2017-01-15 18:22:46.409 015 11336.56 -3.88 56908.18 88888.00 2017-01-15 18:22:46.909 015 11336.56 -3.81 56908.18 88888.00 2017-01-15 18:22:47.409 015 11336.56 -3.82 56908.16 88888.00 2017-01-15 18:22:47.909 015 11336.63 -3.82 56908.11 88888.00 2017-01-15 18:22:48.409 015 11336.66 -3.85 56908.07 88888.00 2017-01-15 18:22:48.909 015 11336.68 -3.88 56907.98 88888.00 2017-01-15 18:22:49.410 015 11336.71 -3.88 56907.89 88888.00 2017-01-15 18:22:49.910 015 11336.75 -3.89 56907.86 88888.00 2017-01-15 18:22:50.410 015 11336.76 -3.89 56907.82 88888.00 2017-01-15 18:22:50.910 015 11336.82 -3.83 56907.78 88888.00 2017-01-15 18:22:51.410 015 11336.79 -3.83 56907.70 88888.00 2017-01-15 18:22:51.910 015 11336.79 -3.86 56907.66 88888.00 2017-01-15 18:22:52.410 015 11336.79 -3.89 56907.67 88888.00 2017-01-15 18:22:52.910 015 11336.79 -3.88 56907.70 88888.00 2017-01-15 18:22:53.410 015 11336.84 -3.88 56907.68 88888.00 2017-01-15 18:22:53.910 015 11336.84 -3.89 56907.61 88888.00 2017-01-15 18:22:54.410 015 11336.86 -3.88 56907.61 88888.00 2017-01-15 18:22:54.910 015 11336.89 -3.88 56907.63 88888.00 2017-01-15 18:22:55.410 015 11336.89 -3.83 56907.66 88888.00 2017-01-15 18:22:55.910 015 11336.85 -3.89 56907.65 88888.00 2017-01-15 18:22:56.410 015 11336.87 -3.96 56907.60 88888.00 2017-01-15 18:22:56.910 015 11336.83 -3.97 56907.57 88888.00 2017-01-15 18:22:57.410 015 11336.86 -3.97 56907.60 88888.00 2017-01-15 18:22:57.910 015 11336.92 -4.02 56907.56 88888.00 2017-01-15 18:22:58.410 015 11336.90 -4.00 56907.47 88888.00 2017-01-15 18:22:58.910 015 11336.89 -3.95 56907.43 88888.00 2017-01-15 18:22:59.410 015 11336.94 -3.99 56907.41 88888.00 2017-01-15 18:22:59.910 015 11336.96 -3.95 56907.41 88888.00 2017-01-15 18:23:00.410 015 11336.99 -3.93 56907.39 88888.00 2017-01-15 18:23:00.910 015 11337.01 -3.94 56907.40 88888.00 2017-01-15 18:23:01.410 015 11337.04 -3.94 56907.42 88888.00 2017-01-15 18:23:01.910 015 11337.03 -3.89 56907.43 88888.00 2017-01-15 18:23:02.410 015 11337.03 -3.85 56907.41 88888.00 2017-01-15 18:23:02.910 015 11337.00 -3.87 56907.37 88888.00 2017-01-15 18:23:03.410 015 11336.98 -3.88 56907.39 88888.00 2017-01-15 18:23:03.910 015 11337.00 -3.92 56907.40 88888.00 2017-01-15 18:23:04.410 015 11337.07 -3.94 56907.39 88888.00 2017-01-15 18:23:04.910 015 11337.08 -3.93 56907.37 88888.00 2017-01-15 18:23:05.410 015 11337.05 -3.86 56907.37 88888.00 2017-01-15 18:23:05.910 015 11337.06 -3.80 56907.41 88888.00 2017-01-15 18:23:06.410 015 11337.07 -3.83 56907.42 88888.00 2017-01-15 18:23:06.910 015 11337.07 -3.85 56907.41 88888.00 2017-01-15 18:23:07.410 015 11337.08 -3.83 56907.42 88888.00 2017-01-15 18:23:07.910 015 11337.12 -3.88 56907.39 88888.00 2017-01-15 18:23:08.410 015 11337.17 -3.89 56907.36 88888.00 2017-01-15 18:23:08.910 015 11337.15 -3.88 56907.31 88888.00 2017-01-15 18:23:09.410 015 11337.12 -3.86 56907.37 88888.00 2017-01-15 18:23:09.910 015 11337.13 -3.86 56907.44 88888.00 2017-01-15 18:23:10.410 015 11337.14 -3.86 56907.43 88888.00 2017-01-15 18:23:10.910 015 11337.15 -3.82 56907.46 88888.00 2017-01-15 18:23:11.410 015 11337.08 -3.77 56907.48 88888.00 2017-01-15 18:23:11.910 015 11337.06 -3.80 56907.50 88888.00 2017-01-15 18:23:12.410 015 11337.11 -3.82 56907.41 88888.00 2017-01-15 18:23:12.910 015 11337.13 -3.90 56907.40 88888.00 2017-01-15 18:23:13.410 015 11337.19 -3.92 56907.39 88888.00 2017-01-15 18:23:13.910 015 11337.12 -3.88 56907.37 88888.00 2017-01-15 18:23:14.410 015 11337.13 -3.82 56907.36 88888.00 2017-01-15 18:23:14.910 015 11337.11 -3.82 56907.35 88888.00 2017-01-15 18:23:15.410 015 11337.06 -3.82 56907.39 88888.00 2017-01-15 18:23:15.910 015 11337.06 -3.81 56907.40 88888.00 2017-01-15 18:23:16.410 015 11337.05 -3.80 56907.43 88888.00 2017-01-15 18:23:16.910 015 11337.07 -3.81 56907.42 88888.00 2017-01-15 18:23:17.410 015 11337.10 -3.82 56907.35 88888.00 2017-01-15 18:23:17.910 015 11337.05 -3.79 56907.34 88888.00 2017-01-15 18:23:18.410 015 11337.03 -3.77 56907.37 88888.00 2017-01-15 18:23:18.910 015 11337.01 -3.76 56907.39 88888.00 2017-01-15 18:23:19.410 015 11337.01 -3.80 56907.39 88888.00 2017-01-15 18:23:19.910 015 11336.99 -3.72 56907.42 88888.00 2017-01-15 18:23:20.410 015 11336.98 -3.70 56907.43 88888.00 2017-01-15 18:23:20.910 015 11336.93 -3.75 56907.46 88888.00 2017-01-15 18:23:21.410 015 11336.96 -3.74 56907.50 88888.00 2017-01-15 18:23:21.910 015 11337.00 -3.73 56907.50 88888.00 2017-01-15 18:23:22.410 015 11337.00 -3.76 56907.50 88888.00 2017-01-15 18:23:22.910 015 11336.94 -3.76 56907.54 88888.00 2017-01-15 18:23:23.410 015 11336.98 -3.77 56907.60 88888.00 2017-01-15 18:23:23.910 015 11336.97 -3.79 56907.65 88888.00 2017-01-15 18:23:24.410 015 11336.92 -3.80 56907.65 88888.00 2017-01-15 18:23:24.910 015 11336.90 -3.79 56907.65 88888.00 2017-01-15 18:23:25.410 015 11336.93 -3.81 56907.65 88888.00 2017-01-15 18:23:25.910 015 11336.94 -3.83 56907.69 88888.00 2017-01-15 18:23:26.410 015 11336.97 -3.63 56907.74 88888.00 2017-01-15 18:23:26.910 015 11336.89 -3.34 56907.79 88888.00 2017-01-15 18:23:27.410 015 11336.86 -3.51 56907.80 88888.00 2017-01-15 18:23:27.910 015 11336.89 -3.70 56907.82 88888.00 2017-01-15 18:23:28.410 015 11336.90 -3.63 56907.88 88888.00 2017-01-15 18:23:28.910 015 11336.83 -3.62 56907.98 88888.00 2017-01-15 18:23:29.410 015 11336.82 -3.61 56908.00 88888.00 2017-01-15 18:23:29.910 015 11336.87 -3.58 56907.97 88888.00 2017-01-15 18:23:30.410 015 11336.84 -3.43 56907.99 88888.00 2017-01-15 18:23:30.910 015 11336.83 -3.25 56907.99 88888.00 2017-01-15 18:23:31.410 015 11336.83 -3.17 56908.06 88888.00 2017-01-15 18:23:31.910 015 11336.85 -3.17 56908.12 88888.00 2017-01-15 18:23:32.410 015 11336.84 -3.17 56908.13 88888.00 2017-01-15 18:23:32.910 015 11336.85 -3.15 56908.20 88888.00 2017-01-15 18:23:33.410 015 11336.84 -3.13 56908.18 88888.00 2017-01-15 18:23:33.910 015 11336.78 -3.06 56908.17 88888.00 2017-01-15 18:23:34.410 015 11336.77 -3.07 56908.16 88888.00 2017-01-15 18:23:34.910 015 11336.79 -3.06 56908.11 88888.00 2017-01-15 18:23:35.410 015 11336.83 -3.11 56908.18 88888.00 2017-01-15 18:23:35.910 015 11336.83 -3.17 56908.26 88888.00 2017-01-15 18:23:36.410 015 11336.84 -3.11 56908.23 88888.00 2017-01-15 18:23:36.910 015 11336.82 -3.17 56908.25 88888.00 2017-01-15 18:23:37.410 015 11336.79 -3.12 56908.30 88888.00 2017-01-15 18:23:37.910 015 11336.79 -3.08 56908.34 88888.00 2017-01-15 18:23:38.410 015 11336.78 -3.13 56908.31 88888.00 2017-01-15 18:23:38.910 015 11336.77 -3.19 56908.30 88888.00 2017-01-15 18:23:39.410 015 11336.78 -3.18 56908.31 88888.00 2017-01-15 18:23:39.910 015 11336.77 -3.13 56908.29 88888.00 2017-01-15 18:23:40.410 015 11336.76 -3.07 56908.24 88888.00 2017-01-15 18:23:40.910 015 11336.78 -3.07 56908.25 88888.00 2017-01-15 18:23:41.410 015 11336.71 -3.24 56908.26 88888.00 2017-01-15 18:23:41.910 015 11336.69 -3.28 56908.32 88888.00 2017-01-15 18:23:42.410 015 11336.73 -3.28 56908.36 88888.00 2017-01-15 18:23:42.910 015 11336.71 -3.45 56908.36 88888.00 2017-01-15 18:23:43.410 015 11336.68 -3.80 56908.29 88888.00 2017-01-15 18:23:43.910 015 11336.71 -3.82 56908.24 88888.00 2017-01-15 18:23:44.410 015 11336.75 -3.80 56908.18 88888.00 2017-01-15 18:23:44.910 015 11336.77 -3.81 56908.20 88888.00 2017-01-15 18:23:45.410 015 11336.73 -3.82 56908.23 88888.00 2017-01-15 18:23:45.910 015 11336.73 -3.75 56908.31 88888.00 2017-01-15 18:23:46.410 015 11336.69 -3.49 56908.32 88888.00 2017-01-15 18:23:46.910 015 11336.66 -3.46 56908.27 88888.00 2017-01-15 18:23:47.410 015 11336.71 -3.66 56908.20 88888.00 2017-01-15 18:23:47.910 015 11336.71 -3.82 56908.23 88888.00 2017-01-15 18:23:48.410 015 11336.66 -3.95 56908.18 88888.00 2017-01-15 18:23:48.910 015 11336.69 -4.00 56908.12 88888.00 2017-01-15 18:23:49.410 015 11336.69 -3.82 56908.17 88888.00 2017-01-15 18:23:49.910 015 11336.66 -3.62 56908.18 88888.00 2017-01-15 18:23:50.410 015 11336.62 -3.58 56908.17 88888.00 2017-01-15 18:23:50.910 015 11336.62 -3.58 56908.14 88888.00 2017-01-15 18:23:51.410 015 11336.61 -3.63 56908.11 88888.00 2017-01-15 18:23:51.910 015 11336.64 -3.90 56908.07 88888.00 2017-01-15 18:23:52.410 015 11336.63 -4.02 56908.11 88888.00 2017-01-15 18:23:52.910 015 11336.64 -4.07 56908.11 88888.00 2017-01-15 18:23:53.410 015 11336.63 -4.07 56908.11 88888.00 2017-01-15 18:23:53.910 015 11336.65 -4.10 56908.10 88888.00 2017-01-15 18:23:54.410 015 11336.59 -4.08 56908.12 88888.00 2017-01-15 18:23:54.910 015 11336.52 -4.15 56908.18 88888.00 2017-01-15 18:23:55.410 015 11336.50 -4.13 56908.21 88888.00 2017-01-15 18:23:55.910 015 11336.55 -4.15 56908.14 88888.00 2017-01-15 18:23:56.410 015 11336.57 -4.20 56908.08 88888.00 2017-01-15 18:23:56.910 015 11336.56 -4.22 56908.10 88888.00 2017-01-15 18:23:57.410 015 11336.59 -4.24 56908.08 88888.00 2017-01-15 18:23:57.910 015 11336.57 -4.24 56908.08 88888.00 2017-01-15 18:23:58.410 015 11336.55 -4.21 56908.08 88888.00 2017-01-15 18:23:58.910 015 11336.50 -4.16 56908.12 88888.00 2017-01-15 18:23:59.410 015 11336.49 -4.19 56908.14 88888.00 2017-01-15 18:23:59.910 015 11336.48 -4.21 56908.16 88888.00 2017-01-15 18:24:00.410 015 11336.55 -4.20 56908.18 88888.00 2017-01-15 18:24:00.910 015 11336.57 -4.21 56908.16 88888.00 2017-01-15 18:24:01.410 015 11336.56 -4.20 56908.13 88888.00 2017-01-15 18:24:01.910 015 11336.53 -4.22 56908.16 88888.00 2017-01-15 18:24:02.410 015 11336.55 -4.16 56908.18 88888.00 2017-01-15 18:24:02.910 015 11336.51 -4.10 56908.18 88888.00 2017-01-15 18:24:03.410 015 11336.51 -4.13 56908.19 88888.00 2017-01-15 18:24:03.910 015 11336.53 -4.15 56908.23 88888.00 2017-01-15 18:24:04.410 015 11336.52 -4.20 56908.21 88888.00 2017-01-15 18:24:04.910 015 11336.55 -4.13 56908.17 88888.00 2017-01-15 18:24:05.410 015 11336.57 -4.22 56908.16 88888.00 2017-01-15 18:24:05.910 015 11336.55 -4.22 56908.11 88888.00 2017-01-15 18:24:06.410 015 11336.55 -4.23 56908.11 88888.00 2017-01-15 18:24:06.910 015 11336.59 -4.21 56908.08 88888.00 2017-01-15 18:24:07.410 015 11336.59 -4.23 56908.04 88888.00 2017-01-15 18:24:07.910 015 11336.58 -4.14 56908.04 88888.00 2017-01-15 18:24:08.410 015 11336.62 -4.14 56908.04 88888.00 2017-01-15 18:24:08.910 015 11336.56 -4.17 56908.01 88888.00 2017-01-15 18:24:09.410 015 11336.58 -4.24 56908.07 88888.00 2017-01-15 18:24:09.910 015 11336.62 -4.22 56908.02 88888.00 2017-01-15 18:24:10.410 015 11336.56 -4.15 56908.01 88888.00 2017-01-15 18:24:10.910 015 11336.59 -4.19 56907.98 88888.00 2017-01-15 18:24:11.410 015 11336.65 -4.24 56907.92 88888.00 2017-01-15 18:24:11.910 015 11336.62 -4.26 56907.98 88888.00 2017-01-15 18:24:12.410 015 11336.58 -4.29 56907.98 88888.00 2017-01-15 18:24:12.910 015 11336.62 -4.28 56907.94 88888.00 2017-01-15 18:24:13.410 015 11336.66 -4.29 56907.94 88888.00 2017-01-15 18:24:13.910 015 11336.64 -4.21 56907.97 88888.00 2017-01-15 18:24:14.410 015 11336.65 -3.97 56907.92 88888.00 2017-01-15 18:24:14.910 015 11336.62 -3.93 56907.86 88888.00 2017-01-15 18:24:15.410 015 11336.62 -3.97 56907.80 88888.00 2017-01-15 18:24:15.910 015 11336.62 -3.99 56907.78 88888.00 2017-01-15 18:24:16.410 015 11336.65 -3.97 56907.72 88888.00 2017-01-15 18:24:16.910 015 11336.68 -4.02 56907.62 88888.00 2017-01-15 18:24:17.410 015 11336.65 -4.10 56907.60 88888.00 2017-01-15 18:24:17.910 015 11336.69 -4.08 56907.57 88888.00 2017-01-15 18:24:18.410 015 11336.68 -4.21 56907.55 88888.00 2017-01-15 18:24:18.910 015 11336.68 -4.43 56907.48 88888.00 2017-01-15 18:24:19.410 015 11336.68 -4.21 56907.42 88888.00 2017-01-15 18:24:19.910 015 11336.75 -4.03 56907.39 88888.00 2017-01-15 18:24:20.410 015 11336.77 -4.00 56907.35 88888.00 2017-01-15 18:24:20.910 015 11336.82 -3.93 56907.35 88888.00 2017-01-15 18:24:21.410 015 11336.82 -3.93 56907.33 88888.00 2017-01-15 18:24:21.910 015 11336.80 -4.07 56907.31 88888.00 2017-01-15 18:24:22.410 015 11336.82 -4.21 56907.23 88888.00 2017-01-15 18:24:22.910 015 11336.87 -4.22 56907.15 88888.00 2017-01-15 18:24:23.410 015 11336.90 -4.26 56907.10 88888.00 2017-01-15 18:24:23.910 015 11336.91 -4.27 56907.05 88888.00 2017-01-15 18:24:24.410 015 11336.97 -4.30 56906.98 88888.00 2017-01-15 18:24:24.910 015 11337.03 -4.55 56906.96 88888.00 2017-01-15 18:24:25.410 015 11337.03 -4.72 56906.97 88888.00 2017-01-15 18:24:25.910 015 11337.03 -4.74 56906.92 88888.00 2017-01-15 18:24:26.410 015 11337.05 -4.77 56906.86 88888.00 2017-01-15 18:24:26.910 015 11337.05 -4.85 56906.89 88888.00 2017-01-15 18:24:27.410 015 11337.10 -4.83 56906.83 88888.00 2017-01-15 18:24:27.910 015 11337.12 -4.79 56906.80 88888.00 2017-01-15 18:24:28.410 015 11337.12 -4.83 56906.78 88888.00 2017-01-15 18:24:28.910 015 11337.17 -4.85 56906.77 88888.00 2017-01-15 18:24:29.410 015 11337.14 -4.74 56906.70 88888.00 2017-01-15 18:24:29.910 015 11337.19 -4.79 56906.70 88888.00 2017-01-15 18:24:30.410 015 11337.27 -4.84 56906.71 88888.00 2017-01-15 18:24:30.910 015 11337.29 -4.83 56906.72 88888.00 2017-01-15 18:24:31.410 015 11337.28 -4.87 56906.69 88888.00 2017-01-15 18:24:31.910 015 11337.29 -4.85 56906.62 88888.00 2017-01-15 18:24:32.410 015 11337.29 -4.88 56906.60 88888.00 2017-01-15 18:24:32.910 015 11337.34 -4.90 56906.58 88888.00 2017-01-15 18:24:33.410 015 11337.34 -4.94 56906.54 88888.00 2017-01-15 18:24:33.910 015 11337.36 -4.91 56906.53 88888.00 2017-01-15 18:24:34.410 015 11337.41 -4.83 56906.62 88888.00 2017-01-15 18:24:34.910 015 11337.40 -4.83 56906.70 88888.00 2017-01-15 18:24:35.410 015 11337.39 -4.70 56906.71 88888.00 2017-01-15 18:24:35.910 015 11337.42 -4.71 56906.65 88888.00 2017-01-15 18:24:36.410 015 11337.43 -4.85 56906.66 88888.00 2017-01-15 18:24:36.910 015 11337.46 -4.87 56906.70 88888.00 2017-01-15 18:24:37.410 015 11337.53 -4.83 56906.66 88888.00 2017-01-15 18:24:37.910 015 11337.55 -4.81 56906.70 88888.00 2017-01-15 18:24:38.410 015 11337.52 -4.85 56906.71 88888.00 2017-01-15 18:24:38.910 015 11337.52 -4.79 56906.71 88888.00 2017-01-15 18:24:39.410 015 11337.56 -4.83 56906.73 88888.00 2017-01-15 18:24:39.910 015 11337.55 -4.88 56906.78 88888.00 2017-01-15 18:24:40.410 015 11337.56 -4.89 56906.86 88888.00 2017-01-15 18:24:40.910 015 11337.55 -4.89 56906.95 88888.00 2017-01-15 18:24:41.410 015 11337.53 -4.89 56906.95 88888.00 2017-01-15 18:24:41.910 015 11337.55 -4.83 56906.97 88888.00 2017-01-15 18:24:42.410 015 11337.59 -4.82 56907.03 88888.00 2017-01-15 18:24:42.910 015 11337.57 -4.81 56907.07 88888.00 2017-01-15 18:24:43.410 015 11337.59 -4.81 56907.07 88888.00 2017-01-15 18:24:43.910 015 11337.61 -4.77 56907.07 88888.00 2017-01-15 18:24:44.410 015 11337.62 -4.76 56907.11 88888.00 2017-01-15 18:24:44.910 015 11337.54 -4.70 56907.11 88888.00 2017-01-15 18:24:45.410 015 11337.57 -4.71 56907.21 88888.00 2017-01-15 18:24:45.910 015 11337.63 -4.69 56907.22 88888.00 2017-01-15 18:24:46.410 015 11337.64 -4.62 56907.27 88888.00 2017-01-15 18:24:46.910 015 11337.70 -4.42 56907.37 88888.00 2017-01-15 18:24:47.410 015 11337.67 -4.21 56907.41 88888.00 2017-01-15 18:24:47.910 015 11337.68 -4.22 56907.42 88888.00 2017-01-15 18:24:48.410 015 11337.66 -4.16 56907.47 88888.00 2017-01-15 18:24:48.910 015 11337.64 -4.16 56907.53 88888.00 2017-01-15 18:24:49.410 015 11337.60 -4.16 56907.60 88888.00 2017-01-15 18:24:49.910 015 11337.63 -4.10 56907.69 88888.00 2017-01-15 18:24:50.410 015 11337.63 -4.04 56907.79 88888.00 2017-01-15 18:24:50.910 015 11337.62 -4.02 56907.86 88888.00 2017-01-15 18:24:51.410 015 11337.64 -4.02 56907.91 88888.00 2017-01-15 18:24:51.910 015 11337.74 -4.00 56907.94 88888.00 2017-01-15 18:24:52.410 015 11337.73 -3.97 56907.98 88888.00 2017-01-15 18:24:52.910 015 11337.71 -3.96 56908.02 88888.00 2017-01-15 18:24:53.410 015 11337.71 -4.07 56908.11 88888.00 2017-01-15 18:24:53.910 015 11337.66 -4.21 56908.18 88888.00 2017-01-15 18:24:54.410 015 11337.66 -4.01 56908.23 88888.00 2017-01-15 18:24:54.910 015 11337.70 -4.02 56908.33 88888.00 2017-01-15 18:24:55.410 015 11337.74 -3.82 56908.37 88888.00 2017-01-15 18:24:55.910 015 11337.75 -3.70 56908.37 88888.00 2017-01-15 18:24:56.410 015 11337.76 -3.66 56908.42 88888.00 2017-01-15 18:24:56.910 015 11337.77 -3.65 56908.40 88888.00 2017-01-15 18:24:57.410 015 11337.73 -3.80 56908.44 88888.00 2017-01-15 18:24:57.910 015 11337.70 -3.89 56908.51 88888.00 2017-01-15 18:24:58.410 015 11337.77 -3.89 56908.53 88888.00 2017-01-15 18:24:58.910 015 11337.78 -3.92 56908.56 88888.00 2017-01-15 18:24:59.410 015 11337.74 -3.92 56908.59 88888.00 2017-01-15 18:24:59.910 015 11337.77 -3.80 56908.63 88888.00 2017-01-15 18:25:00.410 015 11337.80 -3.59 56908.65 88888.00 2017-01-15 18:25:00.910 015 11337.80 -3.53 56908.65 88888.00 2017-01-15 18:25:01.410 015 11337.77 -3.36 56908.68 88888.00 2017-01-15 18:25:01.910 015 11337.77 -3.40 56908.71 88888.00 2017-01-15 18:25:02.410 015 11337.80 -3.47 56908.74 88888.00 2017-01-15 18:25:02.910 015 11337.83 -3.48 56908.77 88888.00 2017-01-15 18:25:03.410 015 11337.83 -3.42 56908.79 88888.00 2017-01-15 18:25:03.910 015 11337.75 -3.36 56908.84 88888.00 2017-01-15 18:25:04.410 015 11337.76 -3.39 56908.82 88888.00 2017-01-15 18:25:04.910 015 11337.81 -3.43 56908.77 88888.00 2017-01-15 18:25:05.410 015 11337.83 -3.42 56908.77 88888.00 2017-01-15 18:25:05.910 015 11337.83 -3.67 56908.79 88888.00 2017-01-15 18:25:06.410 015 11337.87 -3.53 56908.84 88888.00 2017-01-15 18:25:06.910 015 11337.81 -3.46 56908.87 88888.00 2017-01-15 18:25:07.410 015 11337.76 -3.63 56908.82 88888.00 2017-01-15 18:25:07.910 015 11337.77 -3.45 56908.84 88888.00 2017-01-15 18:25:08.410 015 11337.78 -3.45 56908.88 88888.00 2017-01-15 18:25:08.910 015 11337.82 -3.39 56908.87 88888.00 2017-01-15 18:25:09.410 015 11337.83 -3.39 56908.81 88888.00 2017-01-15 18:25:09.910 015 11337.83 -3.42 56908.72 88888.00 2017-01-15 18:25:10.410 015 11337.84 -3.43 56908.66 88888.00 2017-01-15 18:25:10.910 015 11337.83 -3.45 56908.69 88888.00 2017-01-15 18:25:11.410 015 11337.84 -3.48 56908.76 88888.00 2017-01-15 18:25:11.910 015 11337.78 -3.49 56908.72 88888.00 2017-01-15 18:25:12.410 015 11337.76 -3.42 56908.71 88888.00 2017-01-15 18:25:12.910 015 11337.83 -3.49 56908.71 88888.00 2017-01-15 18:25:13.410 015 11337.82 -3.52 56908.68 88888.00 2017-01-15 18:25:13.910 015 11337.83 -3.48 56908.57 88888.00 2017-01-15 18:25:14.410 015 11337.95 -3.47 56908.44 88888.00 2017-01-15 18:25:14.910 015 11337.87 -3.49 56908.37 88888.00 2017-01-15 18:25:15.410 015 11337.82 -3.51 56908.43 88888.00 2017-01-15 18:25:15.910 015 11337.82 -3.48 56908.53 88888.00 2017-01-15 18:25:16.410 015 11337.81 -3.47 56908.62 88888.00 2017-01-15 18:25:16.910 015 11337.77 -3.46 56908.61 88888.00 2017-01-15 18:25:17.410 015 11337.76 -3.46 56908.55 88888.00 2017-01-15 18:25:17.910 015 11337.80 -3.52 56908.46 88888.00 2017-01-15 18:25:18.410 015 11337.82 -3.54 56908.37 88888.00 2017-01-15 18:25:18.910 015 11337.83 -3.60 56908.32 88888.00 2017-01-15 18:25:19.410 015 11337.84 -3.58 56908.34 88888.00 2017-01-15 18:25:19.910 015 11337.81 -3.55 56908.39 88888.00 2017-01-15 18:25:20.410 015 11337.78 -3.55 56908.43 88888.00 2017-01-15 18:25:20.910 015 11337.82 -3.61 56908.46 88888.00 2017-01-15 18:25:21.410 015 11337.78 -3.60 56908.50 88888.00 2017-01-15 18:25:21.910 015 11337.81 -3.58 56908.38 88888.00 2017-01-15 18:25:22.410 015 11337.88 -3.59 56908.29 88888.00 2017-01-15 18:25:22.910 015 11337.88 -3.61 56908.27 88888.00 2017-01-15 18:25:23.410 015 11337.87 -3.62 56908.21 88888.00 2017-01-15 18:25:23.910 015 11337.90 -3.68 56908.25 88888.00 2017-01-15 18:25:24.411 015 11337.89 -3.67 56908.37 88888.00 2017-01-15 18:25:24.911 015 11337.83 -3.49 56908.45 88888.00 2017-01-15 18:25:25.411 015 11337.80 -3.46 56908.45 88888.00 2017-01-15 18:25:25.911 015 11337.80 -3.40 56908.42 88888.00 2017-01-15 18:25:26.411 015 11337.77 -3.48 56908.30 88888.00 2017-01-15 18:25:26.911 015 11337.82 -3.67 56908.17 88888.00 2017-01-15 18:25:27.411 015 11337.87 -3.67 56908.07 88888.00 2017-01-15 18:25:27.911 015 11337.85 -3.55 56908.10 88888.00 2017-01-15 18:25:28.411 015 11337.84 -3.66 56908.12 88888.00 2017-01-15 18:25:28.911 015 11337.83 -3.76 56908.17 88888.00 2017-01-15 18:25:29.411 015 11337.75 -3.72 56908.20 88888.00 2017-01-15 18:25:29.911 015 11337.77 -3.76 56908.13 88888.00 2017-01-15 18:25:30.411 015 11337.81 -3.80 56908.04 88888.00 2017-01-15 18:25:30.911 015 11337.80 -3.83 56907.98 88888.00 2017-01-15 18:25:31.411 015 11337.81 -3.93 56907.93 88888.00 2017-01-15 18:25:31.911 015 11337.89 -3.95 56907.91 88888.00 2017-01-15 18:25:32.411 015 11337.87 -3.99 56907.92 88888.00 2017-01-15 18:25:32.911 015 11337.74 -4.20 56907.98 88888.00 2017-01-15 18:25:33.411 015 11337.70 -4.33 56907.93 88888.00 2017-01-15 18:25:33.911 015 11337.76 -4.31 56907.89 88888.00 2017-01-15 18:25:34.411 015 11337.71 -4.38 56907.84 88888.00 2017-01-15 18:25:34.911 015 11337.71 -4.45 56907.84 88888.00 2017-01-15 18:25:35.411 015 11337.80 -4.36 56907.84 88888.00 2017-01-15 18:25:35.911 015 11337.82 -4.14 56907.85 88888.00 2017-01-15 18:25:36.411 015 11337.84 -4.11 56907.79 88888.00 2017-01-15 18:25:36.911 015 11337.82 -4.19 56907.78 88888.00 2017-01-15 18:25:37.411 015 11337.80 -4.11 56907.78 88888.00 2017-01-15 18:25:37.911 015 11337.77 -4.13 56907.76 88888.00 2017-01-15 18:25:38.411 015 11337.83 -4.21 56907.78 88888.00 2017-01-15 18:25:38.911 015 11337.77 -4.31 56907.70 88888.00 2017-01-15 18:25:39.411 015 11337.73 -4.30 56907.63 88888.00 2017-01-15 18:25:39.911 015 11337.73 -4.29 56907.62 88888.00 2017-01-15 18:25:40.411 015 11337.73 -4.36 56907.55 88888.00 2017-01-15 18:25:40.911 015 11337.68 -4.41 56907.59 88888.00 2017-01-15 18:25:41.411 015 11337.73 -4.43 56907.61 88888.00 2017-01-15 18:25:41.911 015 11337.70 -4.42 56907.60 88888.00 2017-01-15 18:25:42.411 015 11337.69 -4.61 56907.61 88888.00 2017-01-15 18:25:42.911 015 11337.74 -4.76 56907.55 88888.00 2017-01-15 18:25:43.411 015 11337.77 -4.82 56907.53 88888.00 2017-01-15 18:25:43.911 015 11337.71 -4.84 56907.52 88888.00 2017-01-15 18:25:44.411 015 11337.67 -4.92 56907.50 88888.00 2017-01-15 18:25:44.911 015 11337.73 -4.90 56907.48 88888.00 2017-01-15 18:25:45.411 015 11337.69 -4.63 56907.40 88888.00 2017-01-15 18:25:45.911 015 11337.68 -4.62 56907.37 88888.00 2017-01-15 18:25:46.411 015 11337.78 -4.57 56907.35 88888.00 2017-01-15 18:25:46.911 015 11337.80 -4.63 56907.37 88888.00 2017-01-15 18:25:47.411 015 11337.81 -4.75 56907.40 88888.00 2017-01-15 18:25:47.911 015 11337.90 -5.03 56907.41 88888.00 2017-01-15 18:25:48.411 015 11337.96 -4.98 56907.43 88888.00 2017-01-15 18:25:48.911 015 11338.01 -4.88 56907.44 88888.00 2017-01-15 18:25:49.411 015 11338.05 -4.95 56907.44 88888.00 2017-01-15 18:25:49.911 015 11338.08 -5.02 56907.50 88888.00 2017-01-15 18:25:50.411 015 11338.07 -5.03 56907.52 88888.00 2017-01-15 18:25:50.911 015 11338.05 -5.05 56907.54 88888.00 2017-01-15 18:25:51.411 015 11338.03 -5.11 56907.59 88888.00 2017-01-15 18:25:51.911 015 11338.04 -5.19 56907.62 88888.00 2017-01-15 18:25:52.411 015 11338.07 -5.22 56907.65 88888.00 2017-01-15 18:25:52.911 015 11338.10 -5.43 56907.67 88888.00 2017-01-15 18:25:53.411 015 11338.11 -5.55 56907.69 88888.00 2017-01-15 18:25:53.911 015 11338.17 -5.57 56907.65 88888.00 2017-01-15 18:25:54.411 015 11338.19 -5.58 56907.57 88888.00 2017-01-15 18:25:54.911 015 11338.19 -5.58 56907.59 88888.00 2017-01-15 18:25:55.411 015 11338.14 -5.62 56907.59 88888.00 2017-01-15 18:25:55.911 015 11338.18 -5.70 56907.56 88888.00 2017-01-15 18:25:56.411 015 11338.19 -5.71 56907.56 88888.00 2017-01-15 18:25:56.911 015 11338.22 -5.69 56907.55 88888.00 2017-01-15 18:25:57.411 015 11338.29 -5.66 56907.52 88888.00 2017-01-15 18:25:57.911 015 11338.32 -5.63 56907.48 88888.00 2017-01-15 18:25:58.411 015 11338.31 -5.65 56907.46 88888.00 2017-01-15 18:25:58.911 015 11338.28 -5.67 56907.49 88888.00 2017-01-15 18:25:59.411 015 11338.31 -5.69 56907.48 88888.00 2017-01-15 18:25:59.911 015 11338.37 -5.76 56907.47 88888.00 2017-01-15 18:26:00.411 015 11338.46 -5.77 56907.50 88888.00 2017-01-15 18:26:00.911 015 11338.49 -5.76 56907.50 88888.00 2017-01-15 18:26:01.411 015 11338.49 -5.70 56907.50 88888.00 2017-01-15 18:26:01.911 015 11338.52 -5.70 56907.55 88888.00 2017-01-15 18:26:02.411 015 11338.58 -5.65 56907.63 88888.00 2017-01-15 18:26:02.911 015 11338.58 -5.74 56907.62 88888.00 2017-01-15 18:26:03.411 015 11338.59 -5.77 56907.61 88888.00 2017-01-15 18:26:03.911 015 11338.67 -5.76 56907.60 88888.00 2017-01-15 18:26:04.411 015 11338.70 -5.74 56907.59 88888.00 2017-01-15 18:26:04.911 015 11338.71 -5.76 56907.65 88888.00 2017-01-15 18:26:05.411 015 11338.68 -5.76 56907.68 88888.00 2017-01-15 18:26:05.911 015 11338.71 -5.73 56907.68 88888.00 2017-01-15 18:26:06.411 015 11338.67 -5.69 56907.73 88888.00 2017-01-15 18:26:06.911 015 11338.68 -5.51 56907.76 88888.00 2017-01-15 18:26:07.411 015 11338.67 -5.44 56907.80 88888.00 2017-01-15 18:26:07.911 015 11338.71 -5.44 56907.91 88888.00 2017-01-15 18:26:08.411 015 11338.71 -5.40 56907.95 88888.00 2017-01-15 18:26:08.911 015 11338.80 -5.37 56907.95 88888.00 2017-01-15 18:26:09.411 015 11338.82 -5.38 56908.01 88888.00 2017-01-15 18:26:09.911 015 11338.79 -5.39 56908.07 88888.00 2017-01-15 18:26:10.411 015 11338.82 -5.55 56908.12 88888.00 2017-01-15 18:26:10.911 015 11338.77 -5.77 56908.19 88888.00 2017-01-15 18:26:11.411 015 11338.70 -5.76 56908.20 88888.00 2017-01-15 18:26:11.911 015 11338.80 -5.81 56908.21 88888.00 2017-01-15 18:26:12.411 015 11338.82 -5.80 56908.29 88888.00 2017-01-15 18:26:12.911 015 11338.81 -5.78 56908.27 88888.00 2017-01-15 18:26:13.411 015 11338.84 -5.73 56908.27 88888.00 2017-01-15 18:26:13.911 015 11338.81 -5.78 56908.32 88888.00 2017-01-15 18:26:14.411 015 11338.79 -5.79 56908.37 88888.00 2017-01-15 18:26:14.911 015 11338.77 -5.78 56908.44 88888.00 2017-01-15 18:26:15.411 015 11338.80 -5.84 56908.49 88888.00 2017-01-15 18:26:15.911 015 11338.80 -5.84 56908.59 88888.00 2017-01-15 18:26:16.411 015 11338.79 -5.76 56908.64 88888.00 2017-01-15 18:26:16.911 015 11338.82 -5.80 56908.64 88888.00 2017-01-15 18:26:17.411 015 11338.80 -5.81 56908.62 88888.00 2017-01-15 18:26:17.911 015 11338.75 -5.79 56908.62 88888.00 2017-01-15 18:26:18.411 015 11338.72 -5.80 56908.64 88888.00 2017-01-15 18:26:18.911 015 11338.74 -5.79 56908.69 88888.00 2017-01-15 18:26:19.411 015 11338.73 -5.78 56908.77 88888.00 2017-01-15 18:26:19.911 015 11338.71 -5.71 56908.88 88888.00 2017-01-15 18:26:20.411 015 11338.71 -5.69 56908.94 88888.00 2017-01-15 18:26:20.911 015 11338.67 -5.74 56908.98 88888.00 2017-01-15 18:26:21.411 015 11338.68 -5.72 56909.02 88888.00 2017-01-15 18:26:21.911 015 11338.67 -5.74 56909.08 88888.00 2017-01-15 18:26:22.411 015 11338.63 -5.72 56909.10 88888.00 2017-01-15 18:26:22.911 015 11338.59 -5.69 56909.13 88888.00 2017-01-15 18:26:23.411 015 11338.58 -5.73 56909.22 88888.00 2017-01-15 18:26:23.911 015 11338.56 -5.70 56909.27 88888.00 2017-01-15 18:26:24.411 015 11338.54 -5.64 56909.30 88888.00 2017-01-15 18:26:24.911 015 11338.57 -5.62 56909.32 88888.00 2017-01-15 18:26:25.411 015 11338.50 -5.62 56909.38 88888.00 2017-01-15 18:26:25.911 015 11338.45 -5.64 56909.41 88888.00 2017-01-15 18:26:26.411 015 11338.42 -5.65 56909.43 88888.00 2017-01-15 18:26:26.911 015 11338.40 -5.72 56909.49 88888.00 2017-01-15 18:26:27.411 015 11338.38 -5.73 56909.53 88888.00 2017-01-15 18:26:27.911 015 11338.38 -5.63 56909.59 88888.00 2017-01-15 18:26:28.411 015 11338.36 -5.58 56909.65 88888.00 2017-01-15 18:26:28.911 015 11338.32 -5.67 56909.67 88888.00 2017-01-15 18:26:29.411 015 11338.28 -5.63 56909.72 88888.00 2017-01-15 18:26:29.911 015 11338.23 -5.50 56909.77 88888.00 2017-01-15 18:26:30.411 015 11338.24 -5.60 56909.78 88888.00 2017-01-15 18:26:30.911 015 11338.25 -5.63 56909.81 88888.00 2017-01-15 18:26:31.411 015 11338.24 -5.57 56909.78 88888.00 2017-01-15 18:26:31.911 015 11338.19 -5.59 56909.73 88888.00 2017-01-15 18:26:32.411 015 11338.16 -5.62 56909.78 88888.00 2017-01-15 18:26:32.911 015 11338.10 -5.59 56909.85 88888.00 2017-01-15 18:26:33.411 015 11338.15 -5.60 56909.94 88888.00 2017-01-15 18:26:33.911 015 11338.12 -5.60 56910.00 88888.00 2017-01-15 18:26:34.411 015 11338.11 -5.55 56910.01 88888.00 2017-01-15 18:26:34.911 015 11338.12 -5.55 56910.01 88888.00 2017-01-15 18:26:35.411 015 11338.09 -5.55 56910.03 88888.00 2017-01-15 18:26:35.911 015 11338.09 -5.56 56910.04 88888.00 2017-01-15 18:26:36.411 015 11338.08 -5.51 56910.03 88888.00 2017-01-15 18:26:36.911 015 11338.03 -5.53 56910.06 88888.00 2017-01-15 18:26:37.411 015 11338.08 -5.51 56910.15 88888.00 2017-01-15 18:26:37.911 015 11338.11 -5.51 56910.13 88888.00 2017-01-15 18:26:38.411 015 11338.11 -5.53 56910.13 88888.00 2017-01-15 18:26:38.911 015 11338.09 -5.52 56910.17 88888.00 2017-01-15 18:26:39.411 015 11338.08 -5.50 56910.19 88888.00 2017-01-15 18:26:39.911 015 11338.05 -5.53 56910.20 88888.00 2017-01-15 18:26:40.411 015 11338.00 -5.50 56910.22 88888.00 2017-01-15 18:26:40.911 015 11337.92 -5.46 56910.31 88888.00 2017-01-15 18:26:41.411 015 11337.98 -5.49 56910.36 88888.00 2017-01-15 18:26:41.911 015 11337.98 -5.53 56910.38 88888.00 2017-01-15 18:26:42.411 015 11337.96 -5.49 56910.38 88888.00 2017-01-15 18:26:42.911 015 11337.92 -5.44 56910.46 88888.00 2017-01-15 18:26:43.411 015 11337.90 -5.40 56910.46 88888.00 2017-01-15 18:26:43.911 015 11337.94 -5.40 56910.43 88888.00 2017-01-15 18:26:44.411 015 11337.88 -5.39 56910.45 88888.00 2017-01-15 18:26:44.911 015 11337.87 -5.42 56910.45 88888.00 2017-01-15 18:26:45.411 015 11337.92 -5.42 56910.49 88888.00 2017-01-15 18:26:45.911 015 11337.87 -5.43 56910.54 88888.00 2017-01-15 18:26:46.411 015 11337.83 -5.43 56910.61 88888.00 2017-01-15 18:26:46.911 015 11337.83 -5.42 56910.57 88888.00 2017-01-15 18:26:47.411 015 11337.78 -5.40 56910.60 88888.00 2017-01-15 18:26:47.911 015 11337.76 -5.39 56910.62 88888.00 2017-01-15 18:26:48.411 015 11337.74 -5.39 56910.68 88888.00 2017-01-15 18:26:48.911 015 11337.76 -5.35 56910.67 88888.00 2017-01-15 18:26:49.411 015 11337.77 -5.37 56910.68 88888.00 2017-01-15 18:26:49.911 015 11337.81 -5.42 56910.75 88888.00 2017-01-15 18:26:50.411 015 11337.80 -5.44 56910.82 88888.00 2017-01-15 18:26:50.911 015 11337.74 -5.38 56910.84 88888.00 2017-01-15 18:26:51.411 015 11337.70 -5.39 56910.93 88888.00 2017-01-15 18:26:51.911 015 11337.74 -5.42 56910.97 88888.00 2017-01-15 18:26:52.411 015 11337.73 -5.46 56910.97 88888.00 2017-01-15 18:26:52.911 015 11337.68 -5.50 56911.01 88888.00 2017-01-15 18:26:53.411 015 11337.70 -5.51 56910.96 88888.00 2017-01-15 18:26:53.911 015 11337.74 -5.53 56911.02 88888.00 2017-01-15 18:26:54.411 015 11337.68 -5.50 56911.06 88888.00 2017-01-15 18:26:54.911 015 11337.61 -5.49 56911.10 88888.00 2017-01-15 18:26:55.411 015 11337.60 -5.49 56911.16 88888.00 2017-01-15 18:26:55.911 015 11337.59 -5.51 56911.12 88888.00 2017-01-15 18:26:56.411 015 11337.54 -5.49 56911.13 88888.00 2017-01-15 18:26:56.911 015 11337.59 -5.58 56911.14 88888.00 2017-01-15 18:26:57.411 015 11337.57 -5.60 56911.15 88888.00 2017-01-15 18:26:57.911 015 11337.54 -5.36 56911.23 88888.00 2017-01-15 18:26:58.411 015 11337.54 -5.28 56911.25 88888.00 2017-01-15 18:26:58.911 015 11337.55 -5.31 56911.19 88888.00 2017-01-15 18:26:59.411 015 11337.52 -5.30 56911.19 88888.00 2017-01-15 18:26:59.911 015 11337.49 -5.33 56911.27 88888.00 2017-01-15 18:27:00.411 015 11337.45 -5.35 56911.32 88888.00 2017-01-15 18:27:00.911 015 11337.38 -5.40 56911.37 88888.00 2017-01-15 18:27:01.411 015 11337.34 -5.43 56911.46 88888.00 2017-01-15 18:27:01.911 015 11337.31 -5.43 56911.48 88888.00 2017-01-15 18:27:02.411 015 11337.27 -5.45 56911.50 88888.00 2017-01-15 18:27:02.911 015 11337.27 -5.49 56911.52 88888.00 2017-01-15 18:27:03.411 015 11337.26 -5.51 56911.52 88888.00 2017-01-15 18:27:03.911 015 11337.21 -5.57 56911.55 88888.00 2017-01-15 18:27:04.411 015 11337.12 -5.74 56911.58 88888.00 2017-01-15 18:27:04.911 015 11337.13 -5.97 56911.60 88888.00 2017-01-15 18:27:05.411 015 11337.08 -6.05 56911.64 88888.00 2017-01-15 18:27:05.911 015 11337.05 -6.06 56911.72 88888.00 2017-01-15 18:27:06.411 015 11337.04 -6.12 56911.77 88888.00 2017-01-15 18:27:06.911 015 11337.01 -6.08 56911.78 88888.00 2017-01-15 18:27:07.411 015 11336.97 -6.11 56911.80 88888.00 2017-01-15 18:27:07.911 015 11336.92 -6.13 56911.85 88888.00 2017-01-15 18:27:08.411 015 11336.94 -6.13 56911.93 88888.00 2017-01-15 18:27:08.911 015 11336.92 -6.20 56911.99 88888.00 2017-01-15 18:27:09.411 015 11336.85 -6.26 56912.08 88888.00 2017-01-15 18:27:09.911 015 11336.79 -6.31 56912.12 88888.00 2017-01-15 18:27:10.411 015 11336.72 -6.30 56912.11 88888.00 2017-01-15 18:27:10.911 015 11336.64 -6.28 56912.11 88888.00 2017-01-15 18:27:11.411 015 11336.68 -6.33 56912.12 88888.00 2017-01-15 18:27:11.911 015 11336.65 -6.37 56912.23 88888.00 2017-01-15 18:27:12.411 015 11336.59 -6.35 56912.25 88888.00 2017-01-15 18:27:12.911 015 11336.61 -6.42 56912.32 88888.00 2017-01-15 18:27:13.411 015 11336.57 -6.42 56912.36 88888.00 2017-01-15 18:27:13.911 015 11336.53 -6.42 56912.41 88888.00 2017-01-15 18:27:14.411 015 11336.48 -6.47 56912.44 88888.00 2017-01-15 18:27:14.911 015 11336.44 -6.49 56912.54 88888.00 2017-01-15 18:27:15.411 015 11336.42 -6.48 56912.53 88888.00 2017-01-15 18:27:15.911 015 11336.42 -6.45 56912.53 88888.00 2017-01-15 18:27:16.411 015 11336.34 -6.47 56912.61 88888.00 2017-01-15 18:27:16.911 015 11336.30 -6.48 56912.64 88888.00 2017-01-15 18:27:17.411 015 11336.29 -6.57 56912.69 88888.00 2017-01-15 18:27:17.911 015 11336.35 -6.59 56912.73 88888.00 2017-01-15 18:27:18.411 015 11336.31 -6.62 56912.81 88888.00 2017-01-15 18:27:18.911 015 11336.23 -6.66 56912.87 88888.00 2017-01-15 18:27:19.411 015 11336.14 -6.60 56912.89 88888.00 2017-01-15 18:27:19.911 015 11336.10 -6.41 56912.92 88888.00 2017-01-15 18:27:20.411 015 11336.06 -6.59 56912.93 88888.00 2017-01-15 18:27:20.911 015 11336.06 -6.61 56913.01 88888.00 2017-01-15 18:27:21.411 015 11336.04 -6.49 56913.09 88888.00 2017-01-15 18:27:21.911 015 11335.99 -6.38 56913.15 88888.00 2017-01-15 18:27:22.411 015 11335.97 -6.41 56913.21 88888.00 2017-01-15 18:27:22.911 015 11335.93 -6.55 56913.26 88888.00 2017-01-15 18:27:23.411 015 11335.87 -6.53 56913.25 88888.00 2017-01-15 18:27:23.911 015 11335.86 -6.45 56913.36 88888.00 2017-01-15 18:27:24.411 015 11335.86 -6.45 56913.39 88888.00 2017-01-15 18:27:24.911 015 11335.80 -6.48 56913.47 88888.00 2017-01-15 18:27:25.411 015 11335.74 -6.49 56913.54 88888.00 2017-01-15 18:27:25.911 015 11335.74 -6.48 56913.59 88888.00 2017-01-15 18:27:26.411 015 11335.64 -6.62 56913.64 88888.00 2017-01-15 18:27:26.911 015 11335.60 -6.87 56913.69 88888.00 2017-01-15 18:27:27.411 015 11335.60 -6.92 56913.77 88888.00 2017-01-15 18:27:27.911 015 11335.61 -6.92 56913.85 88888.00 2017-01-15 18:27:28.411 015 11335.59 -6.91 56913.94 88888.00 2017-01-15 18:27:28.911 015 11335.57 -6.80 56913.96 88888.00 2017-01-15 18:27:29.411 015 11335.51 -6.79 56914.02 88888.00 2017-01-15 18:27:29.911 015 11335.44 -6.89 56914.13 88888.00 2017-01-15 18:27:30.411 015 11335.39 -6.93 56914.17 88888.00 2017-01-15 18:27:30.911 015 11335.38 -6.87 56914.21 88888.00 2017-01-15 18:27:31.411 015 11335.33 -6.89 56914.29 88888.00 2017-01-15 18:27:31.911 015 11335.38 -6.94 56914.31 88888.00 2017-01-15 18:27:32.411 015 11335.33 -6.89 56914.33 88888.00 2017-01-15 18:27:32.911 015 11335.31 -6.89 56914.45 88888.00 2017-01-15 18:27:33.411 015 11335.25 -6.88 56914.56 88888.00 2017-01-15 18:27:33.911 015 11335.30 -6.87 56914.58 88888.00 2017-01-15 18:27:34.412 015 11335.20 -6.87 56914.63 88888.00 2017-01-15 18:27:34.912 015 11335.17 -6.88 56914.68 88888.00 2017-01-15 18:27:35.412 015 11335.14 -6.92 56914.72 88888.00 2017-01-15 18:27:35.912 015 11335.14 -6.81 56914.81 88888.00 2017-01-15 18:27:36.412 015 11335.13 -6.86 56914.86 88888.00 2017-01-15 18:27:36.912 015 11335.10 -6.91 56914.95 88888.00 2017-01-15 18:27:37.412 015 11335.12 -6.86 56914.99 88888.00 2017-01-15 18:27:37.912 015 11335.07 -6.87 56914.99 88888.00 2017-01-15 18:27:38.412 015 11335.09 -6.89 56915.01 88888.00 2017-01-15 18:27:38.912 015 11335.09 -6.86 56915.07 88888.00 2017-01-15 18:27:39.412 015 11335.05 -6.86 56915.19 88888.00 2017-01-15 18:27:39.912 015 11335.04 -6.86 56915.23 88888.00 2017-01-15 18:27:40.412 015 11335.00 -6.74 56915.27 88888.00 2017-01-15 18:27:40.912 015 11334.95 -6.85 56915.30 88888.00 2017-01-15 18:27:41.412 015 11334.90 -6.92 56915.33 88888.00 2017-01-15 18:27:41.912 015 11334.88 -6.75 56915.39 88888.00 2017-01-15 18:27:42.412 015 11334.83 -6.52 56915.43 88888.00 2017-01-15 18:27:42.912 015 11334.78 -6.51 56915.43 88888.00 2017-01-15 18:27:43.412 015 11334.82 -6.48 56915.48 88888.00 2017-01-15 18:27:43.912 015 11334.84 -6.46 56915.48 88888.00 2017-01-15 18:27:44.412 015 11334.81 -6.57 56915.51 88888.00 2017-01-15 18:27:44.912 015 11334.75 -6.51 56915.61 88888.00 2017-01-15 18:27:45.412 015 11334.72 -6.49 56915.65 88888.00 2017-01-15 18:27:45.912 015 11334.71 -6.51 56915.68 88888.00 2017-01-15 18:27:46.412 015 11334.68 -6.49 56915.72 88888.00 2017-01-15 18:27:46.912 015 11334.69 -6.34 56915.81 88888.00 2017-01-15 18:27:47.412 015 11334.62 -6.38 56915.85 88888.00 2017-01-15 18:27:47.912 015 11334.55 -6.47 56915.88 88888.00 2017-01-15 18:27:48.412 015 11334.55 -6.31 56915.91 88888.00 2017-01-15 18:27:48.912 015 11334.53 -6.25 56915.98 88888.00 2017-01-15 18:27:49.412 015 11334.53 -6.21 56916.04 88888.00 2017-01-15 18:27:49.912 015 11334.49 -6.17 56916.06 88888.00 2017-01-15 18:27:50.412 015 11334.41 -6.14 56916.09 88888.00 2017-01-15 18:27:50.912 015 11334.40 -6.14 56916.08 88888.00 2017-01-15 18:27:51.412 015 11334.44 -6.23 56916.13 88888.00 2017-01-15 18:27:51.912 015 11334.44 -6.61 56916.17 88888.00 2017-01-15 18:27:52.412 015 11334.39 -6.74 56916.25 88888.00 2017-01-15 18:27:52.912 015 11334.34 -6.74 56916.34 88888.00 2017-01-15 18:27:53.412 015 11334.32 -6.67 56916.36 88888.00 2017-01-15 18:27:53.912 015 11334.32 -6.75 56916.41 88888.00 2017-01-15 18:27:54.412 015 11334.26 -6.49 56916.48 88888.00 2017-01-15 18:27:54.912 015 11334.22 -6.32 56916.52 88888.00 2017-01-15 18:27:55.412 015 11334.16 -6.31 56916.49 88888.00 2017-01-15 18:27:55.912 015 11334.13 -6.52 56916.58 88888.00 2017-01-15 18:27:56.412 015 11334.14 -6.66 56916.64 88888.00 2017-01-15 18:27:56.912 015 11334.05 -6.66 56916.66 88888.00 2017-01-15 18:27:57.412 015 11333.98 -6.67 56916.74 88888.00 2017-01-15 18:27:57.912 015 11333.98 -6.62 56916.80 88888.00 2017-01-15 18:27:58.412 015 11334.00 -6.58 56916.86 88888.00 2017-01-15 18:27:58.912 015 11333.93 -6.54 56916.89 88888.00 2017-01-15 18:27:59.412 015 11333.88 -6.41 56916.98 88888.00 2017-01-15 18:27:59.912 015 11333.91 -6.46 56917.02 88888.00 2017-01-15 18:28:00.412 015 11333.84 -6.41 56917.00 88888.00 2017-01-15 18:28:00.912 015 11333.81 -6.44 56917.09 88888.00 2017-01-15 18:28:01.412 015 11333.77 -6.41 56917.15 88888.00 2017-01-15 18:28:01.912 015 11333.73 -6.42 56917.21 88888.00 2017-01-15 18:28:02.412 015 11333.65 -6.44 56917.31 88888.00 2017-01-15 18:28:02.912 015 11333.64 -6.41 56917.38 88888.00 2017-01-15 18:28:03.412 015 11333.61 -6.37 56917.41 88888.00 2017-01-15 18:28:03.912 015 11333.53 -6.37 56917.43 88888.00 2017-01-15 18:28:04.412 015 11333.51 -6.37 56917.44 88888.00 2017-01-15 18:28:04.912 015 11333.53 -6.38 56917.47 88888.00 2017-01-15 18:28:05.412 015 11333.51 -6.31 56917.51 88888.00 2017-01-15 18:28:05.912 015 11333.49 -6.26 56917.54 88888.00 2017-01-15 18:28:06.412 015 11333.45 -6.24 56917.57 88888.00 2017-01-15 18:28:06.912 015 11333.38 -6.20 56917.61 88888.00 2017-01-15 18:28:07.412 015 11333.37 -6.24 56917.62 88888.00 2017-01-15 18:28:07.912 015 11333.33 -6.25 56917.66 88888.00 2017-01-15 18:28:08.412 015 11333.26 -6.21 56917.70 88888.00 2017-01-15 18:28:08.912 015 11333.26 -6.19 56917.71 88888.00 2017-01-15 18:28:09.412 015 11333.23 -6.14 56917.80 88888.00 2017-01-15 18:28:09.912 015 11333.17 -6.18 56917.86 88888.00 2017-01-15 18:28:10.412 015 11333.16 -6.21 56917.87 88888.00 2017-01-15 18:28:10.912 015 11333.17 -6.17 56917.88 88888.00 2017-01-15 18:28:11.412 015 11333.16 -6.18 56917.92 88888.00 2017-01-15 18:28:11.912 015 11333.10 -6.19 56917.95 88888.00 2017-01-15 18:28:12.412 015 11333.08 -6.19 56918.03 88888.00 2017-01-15 18:28:12.912 015 11333.04 -6.10 56918.05 88888.00 2017-01-15 18:28:13.412 015 11332.98 -6.05 56918.12 88888.00 2017-01-15 18:28:13.912 015 11332.96 -5.99 56918.13 88888.00 2017-01-15 18:28:14.412 015 11332.96 -6.00 56918.12 88888.00 2017-01-15 18:28:14.912 015 11332.89 -5.96 56918.11 88888.00 2017-01-15 18:28:15.412 015 11332.93 -5.81 56918.08 88888.00 2017-01-15 18:28:15.912 015 11332.94 -5.76 56918.11 88888.00 2017-01-15 18:28:16.412 015 11332.90 -5.73 56918.18 88888.00 2017-01-15 18:28:16.912 015 11332.88 -5.77 56918.20 88888.00 2017-01-15 18:28:17.412 015 11332.87 -5.84 56918.21 88888.00 2017-01-15 18:28:17.912 015 11332.83 -5.89 56918.24 88888.00 2017-01-15 18:28:18.412 015 11332.82 -5.77 56918.22 88888.00 2017-01-15 18:28:18.912 015 11332.82 -5.78 56918.22 88888.00 2017-01-15 18:28:19.412 015 11332.83 -5.89 56918.22 88888.00 2017-01-15 18:28:19.912 015 11332.81 -5.90 56918.25 88888.00 2017-01-15 18:28:20.412 015 11332.82 -5.85 56918.27 88888.00 2017-01-15 18:28:20.912 015 11332.79 -5.79 56918.28 88888.00 2017-01-15 18:28:21.412 015 11332.73 -5.80 56918.32 88888.00 2017-01-15 18:28:21.912 015 11332.74 -5.74 56918.27 88888.00 2017-01-15 18:28:22.412 015 11332.77 -5.69 56918.24 88888.00 2017-01-15 18:28:22.912 015 11332.72 -5.73 56918.29 88888.00 2017-01-15 18:28:23.412 015 11332.69 -5.77 56918.28 88888.00 2017-01-15 18:28:23.912 015 11332.72 -5.77 56918.27 88888.00 2017-01-15 18:28:24.412 015 11332.72 -5.71 56918.28 88888.00 2017-01-15 18:28:24.912 015 11332.67 -5.69 56918.29 88888.00 2017-01-15 18:28:25.412 015 11332.68 -5.64 56918.33 88888.00 2017-01-15 18:28:25.912 015 11332.65 -5.59 56918.33 88888.00 2017-01-15 18:28:26.412 015 11332.61 -5.60 56918.35 88888.00 2017-01-15 18:28:26.912 015 11332.62 -5.60 56918.37 88888.00 2017-01-15 18:28:27.412 015 11332.61 -5.58 56918.41 88888.00 2017-01-15 18:28:27.912 015 11332.60 -5.55 56918.38 88888.00 2017-01-15 18:28:28.412 015 11332.60 -5.52 56918.38 88888.00 2017-01-15 18:28:28.912 015 11332.61 -5.55 56918.39 88888.00 2017-01-15 18:28:29.412 015 11332.60 -5.53 56918.39 88888.00 2017-01-15 18:28:29.912 015 11332.59 -5.53 56918.38 88888.00 2017-01-15 18:28:30.412 015 11332.58 -5.26 56918.40 88888.00 2017-01-15 18:28:30.912 015 11332.55 -5.13 56918.43 88888.00 2017-01-15 18:28:31.412 015 11332.56 -5.12 56918.43 88888.00 2017-01-15 18:28:31.912 015 11332.58 -5.08 56918.44 88888.00 2017-01-15 18:28:32.412 015 11332.58 -5.09 56918.43 88888.00 2017-01-15 18:28:32.912 015 11332.56 -5.06 56918.45 88888.00 2017-01-15 18:28:33.412 015 11332.55 -5.02 56918.47 88888.00 2017-01-15 18:28:33.912 015 11332.54 -5.06 56918.43 88888.00 2017-01-15 18:28:34.412 015 11332.58 -5.04 56918.44 88888.00 2017-01-15 18:28:34.912 015 11332.59 -4.99 56918.45 88888.00 2017-01-15 18:28:35.412 015 11332.54 -5.04 56918.41 88888.00 2017-01-15 18:28:35.912 015 11332.47 -5.05 56918.50 88888.00 2017-01-15 18:28:36.412 015 11332.46 -5.06 56918.48 88888.00 2017-01-15 18:28:36.912 015 11332.42 -5.22 56918.40 88888.00 2017-01-15 18:28:37.412 015 11332.41 -5.29 56918.44 88888.00 2017-01-15 18:28:37.912 015 11332.43 -5.37 56918.43 88888.00 2017-01-15 18:28:38.412 015 11332.43 -5.21 56918.44 88888.00 2017-01-15 18:28:38.912 015 11332.42 -5.11 56918.41 88888.00 2017-01-15 18:28:39.412 015 11332.41 -5.11 56918.35 88888.00 2017-01-15 18:28:39.912 015 11332.43 -5.12 56918.35 88888.00 2017-01-15 18:28:40.412 015 11332.42 -5.06 56918.39 88888.00 2017-01-15 18:28:40.912 015 11332.38 -5.15 56918.41 88888.00 2017-01-15 18:28:41.412 015 11332.35 -5.15 56918.39 88888.00 2017-01-15 18:28:41.912 015 11332.35 -5.16 56918.34 88888.00 2017-01-15 18:28:42.412 015 11332.35 -5.16 56918.32 88888.00 2017-01-15 18:28:42.912 015 11332.35 -5.15 56918.31 88888.00 2017-01-15 18:28:43.412 015 11332.38 -5.11 56918.31 88888.00 2017-01-15 18:28:43.912 015 11332.38 -5.11 56918.33 88888.00 2017-01-15 18:28:44.412 015 11332.33 -5.13 56918.34 88888.00 2017-01-15 18:28:44.912 015 11332.35 -5.11 56918.32 88888.00 2017-01-15 18:28:45.412 015 11332.35 -5.13 56918.29 88888.00 2017-01-15 18:28:45.912 015 11332.32 -5.16 56918.28 88888.00 2017-01-15 18:28:46.412 015 11332.31 -5.15 56918.31 88888.00 2017-01-15 18:28:46.912 015 11332.29 -5.18 56918.34 88888.00 2017-01-15 18:28:47.412 015 11332.29 -5.19 56918.28 88888.00 2017-01-15 18:28:47.912 015 11332.29 -5.21 56918.26 88888.00 2017-01-15 18:28:48.412 015 11332.31 -5.22 56918.24 88888.00 2017-01-15 18:28:48.912 015 11332.26 -5.18 56918.24 88888.00 2017-01-15 18:28:49.412 015 11332.21 -5.16 56918.25 88888.00 2017-01-15 18:28:49.912 015 11332.18 -5.16 56918.24 88888.00 2017-01-15 18:28:50.412 015 11332.17 -5.17 56918.27 88888.00 2017-01-15 18:28:50.912 015 11332.15 -5.18 56918.26 88888.00 2017-01-15 18:28:51.412 015 11332.12 -5.24 56918.22 88888.00 2017-01-15 18:28:51.912 015 11332.13 -5.21 56918.20 88888.00 2017-01-15 18:28:52.412 015 11332.17 -5.18 56918.24 88888.00 2017-01-15 18:28:52.912 015 11332.13 -5.21 56918.21 88888.00 2017-01-15 18:28:53.412 015 11332.11 -5.28 56918.14 88888.00 2017-01-15 18:28:53.912 015 11332.07 -5.29 56918.13 88888.00 2017-01-15 18:28:54.412 015 11332.13 -5.32 56918.14 88888.00 2017-01-15 18:28:54.912 015 11332.14 -5.30 56918.14 88888.00 2017-01-15 18:28:55.412 015 11332.12 -5.26 56918.09 88888.00 2017-01-15 18:28:55.912 015 11332.10 -5.31 56918.06 88888.00 2017-01-15 18:28:56.412 015 11332.07 -5.32 56918.01 88888.00 2017-01-15 18:28:56.912 015 11332.05 -5.31 56917.95 88888.00 2017-01-15 18:28:57.412 015 11332.06 -5.33 56917.97 88888.00 2017-01-15 18:28:57.912 015 11332.04 -5.59 56917.93 88888.00 2017-01-15 18:28:58.412 015 11332.04 -5.67 56917.90 88888.00 2017-01-15 18:28:58.912 015 11332.04 -5.76 56917.94 88888.00 2017-01-15 18:28:59.412 015 11332.04 -5.77 56917.96 88888.00 2017-01-15 18:28:59.912 015 11332.01 -5.77 56917.90 88888.00 2017-01-15 18:29:00.412 015 11332.05 -5.74 56917.83 88888.00 2017-01-15 18:29:00.912 015 11332.04 -5.74 56917.79 88888.00 2017-01-15 18:29:01.412 015 11331.97 -5.74 56917.81 88888.00 2017-01-15 18:29:01.912 015 11331.99 -5.49 56917.80 88888.00 2017-01-15 18:29:02.412 015 11332.00 -5.32 56917.76 88888.00 2017-01-15 18:29:02.912 015 11331.93 -5.33 56917.73 88888.00 2017-01-15 18:29:03.412 015 11331.97 -5.59 56917.73 88888.00 2017-01-15 18:29:03.912 015 11332.01 -5.72 56917.74 88888.00 2017-01-15 18:29:04.412 015 11331.98 -5.71 56917.70 88888.00 2017-01-15 18:29:04.912 015 11331.99 -5.63 56917.69 88888.00 2017-01-15 18:29:05.412 015 11331.96 -5.51 56917.68 88888.00 2017-01-15 18:29:05.912 015 11331.89 -5.52 56917.66 88888.00 2017-01-15 18:29:06.412 015 11331.86 -5.51 56917.67 88888.00 2017-01-15 18:29:06.912 015 11331.87 -5.46 56917.69 88888.00 2017-01-15 18:29:07.412 015 11331.89 -5.47 56917.66 88888.00 2017-01-15 18:29:07.912 015 11331.85 -5.43 56917.67 88888.00 2017-01-15 18:29:08.412 015 11331.82 -5.39 56917.66 88888.00 2017-01-15 18:29:08.912 015 11331.80 -5.30 56917.60 88888.00 2017-01-15 18:29:09.412 015 11331.78 -5.29 56917.56 88888.00 2017-01-15 18:29:09.912 015 11331.80 -5.32 56917.57 88888.00 2017-01-15 18:29:10.412 015 11331.78 -5.38 56917.48 88888.00 2017-01-15 18:29:10.912 015 11331.75 -5.36 56917.42 88888.00 2017-01-15 18:29:11.412 015 11331.78 -5.33 56917.37 88888.00 2017-01-15 18:29:11.912 015 11331.82 -5.29 56917.37 88888.00 2017-01-15 18:29:12.412 015 11331.78 -5.32 56917.34 88888.00 2017-01-15 18:29:12.912 015 11331.79 -5.35 56917.29 88888.00 2017-01-15 18:29:13.412 015 11331.77 -5.30 56917.32 88888.00 2017-01-15 18:29:13.912 015 11331.76 -5.35 56917.26 88888.00 2017-01-15 18:29:14.412 015 11331.73 -5.39 56917.18 88888.00 2017-01-15 18:29:14.912 015 11331.78 -5.39 56917.16 88888.00 2017-01-15 18:29:15.412 015 11331.79 -5.36 56917.09 88888.00 2017-01-15 18:29:15.912 015 11331.77 -5.40 56917.02 88888.00 2017-01-15 18:29:16.412 015 11331.77 -5.26 56916.98 88888.00 2017-01-15 18:29:16.912 015 11331.77 -5.26 56916.96 88888.00 2017-01-15 18:29:17.412 015 11331.84 -5.30 56916.93 88888.00 2017-01-15 18:29:17.912 015 11331.79 -5.36 56916.92 88888.00 2017-01-15 18:29:18.412 015 11331.83 -5.35 56916.86 88888.00 2017-01-15 18:29:18.912 015 11331.80 -5.35 56916.83 88888.00 2017-01-15 18:29:19.412 015 11331.80 -5.43 56916.77 88888.00 2017-01-15 18:29:19.912 015 11331.82 -5.45 56916.77 88888.00 2017-01-15 18:29:20.412 015 11331.78 -5.50 56916.75 88888.00 2017-01-15 18:29:20.912 015 11331.76 -5.49 56916.66 88888.00 2017-01-15 18:29:21.412 015 11331.71 -5.46 56916.60 88888.00 2017-01-15 18:29:21.912 015 11331.71 -5.40 56916.62 88888.00 2017-01-15 18:29:22.412 015 11331.72 -5.39 56916.59 88888.00 2017-01-15 18:29:22.912 015 11331.78 -5.35 56916.52 88888.00 2017-01-15 18:29:23.412 015 11331.75 -5.38 56916.48 88888.00 2017-01-15 18:29:23.912 015 11331.71 -5.38 56916.39 88888.00 2017-01-15 18:29:24.412 015 11331.69 -5.32 56916.33 88888.00 2017-01-15 18:29:24.912 015 11331.68 -5.31 56916.26 88888.00 2017-01-15 18:29:25.412 015 11331.66 -5.32 56916.22 88888.00 2017-01-15 18:29:25.912 015 11331.66 -5.30 56916.16 88888.00 2017-01-15 18:29:26.412 015 11331.66 -5.37 56916.17 88888.00 2017-01-15 18:29:26.912 015 11331.64 -5.39 56916.10 88888.00 2017-01-15 18:29:27.412 015 11331.63 -5.35 56916.02 88888.00 2017-01-15 18:29:27.912 015 11331.66 -5.24 56916.00 88888.00 2017-01-15 18:29:28.412 015 11331.66 -5.24 56915.94 88888.00 2017-01-15 18:29:28.912 015 11331.64 -5.30 56915.88 88888.00 2017-01-15 18:29:29.412 015 11331.64 -5.32 56915.85 88888.00 2017-01-15 18:29:29.912 015 11331.63 -5.33 56915.80 88888.00 2017-01-15 18:29:30.412 015 11331.69 -5.36 56915.72 88888.00 2017-01-15 18:29:30.912 015 11331.70 -5.39 56915.67 88888.00 2017-01-15 18:29:31.412 015 11331.70 -5.32 56915.65 88888.00 2017-01-15 18:29:31.912 015 11331.70 -5.21 56915.65 88888.00 2017-01-15 18:29:32.412 015 11331.68 -5.10 56915.61 88888.00 2017-01-15 18:29:32.912 015 11331.68 -5.26 56915.48 88888.00 2017-01-15 18:29:33.412 015 11331.70 -5.49 56915.43 88888.00 2017-01-15 18:29:33.912 015 11331.72 -5.59 56915.38 88888.00 2017-01-15 18:29:34.412 015 11331.76 -5.60 56915.38 88888.00 2017-01-15 18:29:34.912 015 11331.78 -5.60 56915.38 88888.00 2017-01-15 18:29:35.412 015 11331.75 -5.58 56915.32 88888.00 2017-01-15 18:29:35.912 015 11331.71 -5.60 56915.24 88888.00 2017-01-15 18:29:36.412 015 11331.68 -5.58 56915.18 88888.00 2017-01-15 18:29:36.912 015 11331.69 -5.59 56915.18 88888.00 2017-01-15 18:29:37.412 015 11331.69 -5.62 56915.14 88888.00 2017-01-15 18:29:37.912 015 11331.66 -5.63 56915.05 88888.00 2017-01-15 18:29:38.412 015 11331.65 -5.62 56915.06 88888.00 2017-01-15 18:29:38.912 015 11331.69 -5.60 56915.00 88888.00 2017-01-15 18:29:39.412 015 11331.63 -5.60 56915.01 88888.00 2017-01-15 18:29:39.912 015 11331.64 -5.62 56915.03 88888.00 2017-01-15 18:29:40.412 015 11331.65 -5.58 56914.99 88888.00 2017-01-15 18:29:40.912 015 11331.57 -5.60 56914.93 88888.00 2017-01-15 18:29:41.412 015 11331.52 -5.51 56914.86 88888.00 2017-01-15 18:29:41.912 015 11331.58 -5.46 56914.79 88888.00 2017-01-15 18:29:42.412 015 11331.59 -5.42 56914.74 88888.00 2017-01-15 18:29:42.912 015 11331.55 -5.43 56914.62 88888.00 2017-01-15 18:29:43.412 015 11331.59 -5.39 56914.58 88888.00 2017-01-15 18:29:43.912 015 11331.61 -5.44 56914.62 88888.00 2017-01-15 18:29:44.413 015 11331.56 -5.44 56914.62 88888.00 2017-01-15 18:29:44.913 015 11331.52 -5.42 56914.60 88888.00 2017-01-15 18:29:45.413 015 11331.54 -5.36 56914.55 88888.00 2017-01-15 18:29:45.913 015 11331.56 -5.44 56914.55 88888.00 2017-01-15 18:29:46.413 015 11331.62 -5.45 56914.49 88888.00 2017-01-15 18:29:46.913 015 11331.58 -5.45 56914.40 88888.00 2017-01-15 18:29:47.413 015 11331.57 -5.39 56914.34 88888.00 2017-01-15 18:29:47.913 015 11331.56 -5.40 56914.34 88888.00 2017-01-15 18:29:48.413 015 11331.61 -5.44 56914.33 88888.00 2017-01-15 18:29:48.913 015 11331.61 -5.43 56914.29 88888.00 2017-01-15 18:29:49.413 015 11331.59 -5.37 56914.30 88888.00 2017-01-15 18:29:49.913 015 11331.64 -5.29 56914.30 88888.00 2017-01-15 18:29:50.413 015 11331.59 -5.05 56914.20 88888.00 2017-01-15 18:29:50.913 015 11331.61 -5.03 56914.14 88888.00 2017-01-15 18:29:51.413 015 11331.62 -5.05 56914.05 88888.00 2017-01-15 18:29:51.913 015 11331.66 -5.06 56913.97 88888.00 2017-01-15 18:29:52.413 015 11331.66 -5.12 56913.95 88888.00 2017-01-15 18:29:52.913 015 11331.65 -5.21 56913.94 88888.00 2017-01-15 18:29:53.413 015 11331.66 -5.18 56913.94 88888.00 2017-01-15 18:29:53.913 015 11331.68 -5.17 56913.88 88888.00 2017-01-15 18:29:54.413 015 11331.63 -5.16 56913.84 88888.00 2017-01-15 18:29:54.913 015 11331.63 -5.15 56913.79 88888.00 2017-01-15 18:29:55.413 015 11331.58 -5.15 56913.68 88888.00 2017-01-15 18:29:55.913 015 11331.58 -5.16 56913.63 88888.00 2017-01-15 18:29:56.413 015 11331.61 -5.23 56913.60 88888.00 2017-01-15 18:29:56.913 015 11331.58 -5.29 56913.57 88888.00 2017-01-15 18:29:57.413 015 11331.57 -5.30 56913.59 88888.00 2017-01-15 18:29:57.913 015 11331.58 -5.23 56913.54 88888.00 2017-01-15 18:29:58.413 015 11331.56 -5.26 56913.51 88888.00 2017-01-15 18:29:58.913 015 11331.55 -5.24 56913.45 88888.00 2017-01-15 18:29:59.413 015 11331.57 -5.22 56913.38 88888.00 2017-01-15 18:29:59.913 015 11331.59 -5.25 56913.30 88888.00 2017-01-15 18:30:00.413 015 11331.59 -5.28 56913.22 88888.00 2017-01-15 18:30:00.913 015 11331.56 -5.29 56913.20 88888.00 2017-01-15 18:30:01.413 015 11331.59 -5.35 56913.19 88888.00 2017-01-15 18:30:01.913 015 11331.57 -5.30 56913.20 88888.00 2017-01-15 18:30:02.413 015 11331.59 -5.29 56913.21 88888.00 2017-01-15 18:30:02.913 015 11331.59 -5.30 56913.19 88888.00 2017-01-15 18:30:03.413 015 11331.56 -5.31 56913.09 88888.00 2017-01-15 18:30:03.913 015 11331.55 -5.35 56913.01 88888.00 2017-01-15 18:30:04.413 015 11331.56 -5.38 56912.92 88888.00 2017-01-15 18:30:04.913 015 11331.55 -5.43 56912.88 88888.00 2017-01-15 18:30:05.413 015 11331.52 -5.46 56912.86 88888.00 2017-01-15 18:30:05.913 015 11331.51 -5.45 56912.85 88888.00 2017-01-15 18:30:06.413 015 11331.51 -5.49 56912.86 88888.00 2017-01-15 18:30:06.913 015 11331.49 -5.67 56912.79 88888.00 2017-01-15 18:30:07.413 015 11331.55 -5.78 56912.72 88888.00 2017-01-15 18:30:07.913 015 11331.51 -5.86 56912.66 88888.00 2017-01-15 18:30:08.413 015 11331.51 -5.85 56912.64 88888.00 2017-01-15 18:30:08.913 015 11331.50 -5.72 56912.57 88888.00 2017-01-15 18:30:09.413 015 11331.52 -5.96 56912.49 88888.00 2017-01-15 18:30:09.913 015 11331.49 -6.01 56912.44 88888.00 2017-01-15 18:30:10.413 015 11331.44 -6.04 56912.43 88888.00 2017-01-15 18:30:10.913 015 11331.38 -6.10 56912.43 88888.00 2017-01-15 18:30:11.413 015 11331.36 -6.11 56912.31 88888.00 2017-01-15 18:30:11.913 015 11331.38 -6.06 56912.27 88888.00 2017-01-15 18:30:12.413 015 11331.37 -6.10 56912.22 88888.00 2017-01-15 18:30:12.913 015 11331.37 -6.13 56912.21 88888.00 2017-01-15 18:30:13.413 015 11331.41 -6.12 56912.17 88888.00 2017-01-15 18:30:13.913 015 11331.43 -6.17 56912.19 88888.00 2017-01-15 18:30:14.413 015 11331.43 -6.13 56912.22 88888.00 2017-01-15 18:30:14.913 015 11331.42 -6.17 56912.16 88888.00 2017-01-15 18:30:15.413 015 11331.38 -6.13 56912.19 88888.00 2017-01-15 18:30:15.913 015 11331.44 -6.05 56912.17 88888.00 2017-01-15 18:30:16.413 015 11331.41 -5.98 56912.16 88888.00 2017-01-15 18:30:16.913 015 11331.38 -6.08 56912.12 88888.00 2017-01-15 18:30:17.413 015 11331.40 -6.11 56912.06 88888.00 2017-01-15 18:30:17.913 015 11331.36 -6.00 56912.04 88888.00 2017-01-15 18:30:18.413 015 11331.42 -5.93 56912.08 88888.00 2017-01-15 18:30:18.913 015 11331.47 -5.92 56912.14 88888.00 2017-01-15 18:30:19.413 015 11331.45 -5.91 56912.08 88888.00 2017-01-15 18:30:19.913 015 11331.42 -5.94 56912.06 88888.00 2017-01-15 18:30:20.413 015 11331.49 -5.99 56912.14 88888.00 2017-01-15 18:30:20.913 015 11331.47 -6.00 56912.14 88888.00 2017-01-15 18:30:21.413 015 11331.48 -5.92 56912.12 88888.00 2017-01-15 18:30:21.913 015 11331.48 -5.71 56912.12 88888.00 2017-01-15 18:30:22.413 015 11331.47 -5.91 56912.09 88888.00 2017-01-15 18:30:22.913 015 11331.49 -6.05 56912.12 88888.00 2017-01-15 18:30:23.413 015 11331.50 -6.04 56912.12 88888.00 2017-01-15 18:30:23.913 015 11331.50 -6.15 56912.14 88888.00 2017-01-15 18:30:24.413 015 11331.50 -6.19 56912.12 88888.00 2017-01-15 18:30:24.913 015 11331.55 -6.25 56912.08 88888.00 2017-01-15 18:30:25.413 015 11331.51 -6.33 56912.10 88888.00 2017-01-15 18:30:25.913 015 11331.55 -6.34 56912.16 88888.00 2017-01-15 18:30:26.413 015 11331.55 -6.28 56912.17 88888.00 2017-01-15 18:30:26.913 015 11331.56 -6.32 56912.09 88888.00 2017-01-15 18:30:27.413 015 11331.54 -6.37 56912.11 88888.00 2017-01-15 18:30:27.913 015 11331.52 -6.32 56912.17 88888.00 2017-01-15 18:30:28.413 015 11331.57 -6.31 56912.16 88888.00 2017-01-15 18:30:28.913 015 11331.57 -6.25 56912.17 88888.00 2017-01-15 18:30:29.413 015 11331.57 -6.25 56912.21 88888.00 2017-01-15 18:30:29.913 015 11331.52 -6.28 56912.19 88888.00 2017-01-15 18:30:30.413 015 11331.49 -6.31 56912.18 88888.00 2017-01-15 18:30:30.913 015 11331.56 -6.38 56912.19 88888.00 2017-01-15 18:30:31.413 015 11331.56 -6.39 56912.18 88888.00 2017-01-15 18:30:31.913 015 11331.55 -6.41 56912.17 88888.00 2017-01-15 18:30:32.413 015 11331.54 -6.42 56912.17 88888.00 2017-01-15 18:30:32.913 015 11331.61 -6.39 56912.21 88888.00 2017-01-15 18:30:33.413 015 11331.56 -6.34 56912.25 88888.00 2017-01-15 18:30:33.913 015 11331.50 -6.40 56912.30 88888.00 2017-01-15 18:30:34.413 015 11331.45 -6.42 56912.35 88888.00 2017-01-15 18:30:34.913 015 11331.48 -6.37 56912.34 88888.00 2017-01-15 18:30:35.413 015 11331.52 -6.40 56912.30 88888.00 2017-01-15 18:30:35.913 015 11331.56 -6.42 56912.30 88888.00 2017-01-15 18:30:36.413 015 11331.56 -6.41 56912.29 88888.00 2017-01-15 18:30:36.913 015 11331.47 -6.38 56912.31 88888.00 2017-01-15 18:30:37.413 015 11331.44 -6.38 56912.32 88888.00 2017-01-15 18:30:37.913 015 11331.52 -6.38 56912.32 88888.00 2017-01-15 18:30:38.413 015 11331.50 -6.39 56912.41 88888.00 2017-01-15 18:30:38.913 015 11331.52 -6.48 56912.36 88888.00 2017-01-15 18:30:39.413 015 11331.58 -6.52 56912.31 88888.00 2017-01-15 18:30:39.913 015 11331.56 -6.52 56912.31 88888.00 2017-01-15 18:30:40.413 015 11331.54 -6.51 56912.29 88888.00 2017-01-15 18:30:40.913 015 11331.51 -6.51 56912.35 88888.00 2017-01-15 18:30:41.413 015 11331.54 -6.52 56912.31 88888.00 2017-01-15 18:30:41.913 015 11331.54 -6.54 56912.32 88888.00 2017-01-15 18:30:42.413 015 11331.49 -6.47 56912.38 88888.00 2017-01-15 18:30:42.913 015 11331.48 -6.48 56912.40 88888.00 2017-01-15 18:30:43.413 015 11331.49 -6.53 56912.41 88888.00 2017-01-15 18:30:43.913 015 11331.51 -6.51 56912.38 88888.00 2017-01-15 18:30:44.413 015 11331.56 -6.51 56912.38 88888.00 2017-01-15 18:30:44.913 015 11331.57 -6.52 56912.38 88888.00 2017-01-15 18:30:45.413 015 11331.50 -6.49 56912.35 88888.00 2017-01-15 18:30:45.913 015 11331.47 -6.45 56912.35 88888.00 2017-01-15 18:30:46.413 015 11331.45 -6.47 56912.35 88888.00 2017-01-15 18:30:46.913 015 11331.48 -6.48 56912.40 88888.00 2017-01-15 18:30:47.413 015 11331.47 -6.49 56912.41 88888.00 2017-01-15 18:30:47.913 015 11331.45 -6.46 56912.44 88888.00 2017-01-15 18:30:48.413 015 11331.48 -6.51 56912.43 88888.00 2017-01-15 18:30:48.913 015 11331.50 -6.52 56912.37 88888.00 2017-01-15 18:30:49.413 015 11331.45 -6.46 56912.36 88888.00 2017-01-15 18:30:49.913 015 11331.47 -6.44 56912.34 88888.00 2017-01-15 18:30:50.413 015 11331.45 -6.34 56912.40 88888.00 2017-01-15 18:30:50.913 015 11331.43 -6.26 56912.45 88888.00 2017-01-15 18:30:51.413 015 11331.40 -6.34 56912.53 88888.00 2017-01-15 18:30:51.913 015 11331.43 -6.35 56912.49 88888.00 2017-01-15 18:30:52.413 015 11331.43 -6.39 56912.50 88888.00 2017-01-15 18:30:52.913 015 11331.44 -6.42 56912.54 88888.00 2017-01-15 18:30:53.413 015 11331.43 -6.55 56912.55 88888.00 2017-01-15 18:30:53.913 015 11331.45 -6.62 56912.51 88888.00 2017-01-15 18:30:54.413 015 11331.44 -6.60 56912.48 88888.00 2017-01-15 18:30:54.913 015 11331.43 -6.64 56912.53 88888.00 2017-01-15 18:30:55.413 015 11331.43 -6.61 56912.54 88888.00 2017-01-15 18:30:55.913 015 11331.41 -6.58 56912.54 88888.00 2017-01-15 18:30:56.413 015 11331.38 -6.52 56912.57 88888.00 2017-01-15 18:30:56.913 015 11331.36 -6.57 56912.57 88888.00 2017-01-15 18:30:57.413 015 11331.38 -6.59 56912.56 88888.00 2017-01-15 18:30:57.913 015 11331.34 -6.57 56912.49 88888.00 2017-01-15 18:30:58.413 015 11331.30 -6.48 56912.49 88888.00 2017-01-15 18:30:58.913 015 11331.34 -6.52 56912.54 88888.00 2017-01-15 18:30:59.413 015 11331.31 -6.53 56912.56 88888.00 2017-01-15 18:30:59.913 015 11331.34 -6.44 56912.64 88888.00 2017-01-15 18:31:00.413 015 11331.34 -6.44 56912.69 88888.00 2017-01-15 18:31:00.913 015 11331.30 -6.53 56912.69 88888.00 2017-01-15 18:31:01.413 015 11331.34 -6.59 56912.66 88888.00 2017-01-15 18:31:01.913 015 11331.36 -6.61 56912.64 88888.00 2017-01-15 18:31:02.413 015 11331.30 -6.60 56912.56 88888.00 2017-01-15 18:31:02.913 015 11331.31 -6.60 56912.55 88888.00 2017-01-15 18:31:03.413 015 11331.36 -6.55 56912.56 88888.00 2017-01-15 18:31:03.913 015 11331.29 -6.53 56912.62 88888.00 2017-01-15 18:31:04.413 015 11331.23 -6.51 56912.64 88888.00 2017-01-15 18:31:04.913 015 11331.20 -6.54 56912.66 88888.00 2017-01-15 18:31:05.413 015 11331.19 -6.59 56912.62 88888.00 2017-01-15 18:31:05.913 015 11331.21 -6.55 56912.60 88888.00 2017-01-15 18:31:06.413 015 11331.23 -6.54 56912.57 88888.00 2017-01-15 18:31:06.913 015 11331.28 -6.57 56912.49 88888.00 2017-01-15 18:31:07.413 015 11331.24 -6.57 56912.50 88888.00 2017-01-15 18:31:07.913 015 11331.21 -6.58 56912.53 88888.00 2017-01-15 18:31:08.413 015 11331.24 -6.60 56912.51 88888.00 2017-01-15 18:31:08.913 015 11331.23 -6.58 56912.55 88888.00 2017-01-15 18:31:09.413 015 11331.23 -6.55 56912.53 88888.00 2017-01-15 18:31:09.913 015 11331.23 -6.54 56912.47 88888.00 2017-01-15 18:31:10.413 015 11331.20 -6.58 56912.44 88888.00 2017-01-15 18:31:10.913 015 11331.23 -6.60 56912.35 88888.00 2017-01-15 18:31:11.413 015 11331.21 -6.59 56912.30 88888.00 2017-01-15 18:31:11.913 015 11331.21 -6.65 56912.22 88888.00 2017-01-15 18:31:12.413 015 11331.21 -6.71 56912.19 88888.00 2017-01-15 18:31:12.913 015 11331.17 -6.72 56912.23 88888.00 2017-01-15 18:31:13.413 015 11331.20 -6.72 56912.27 88888.00 2017-01-15 18:31:13.913 015 11331.20 -6.65 56912.22 88888.00 2017-01-15 18:31:14.413 015 11331.20 -6.66 56912.17 88888.00 2017-01-15 18:31:14.913 015 11331.20 -6.69 56912.15 88888.00 2017-01-15 18:31:15.413 015 11331.17 -6.64 56912.11 88888.00 2017-01-15 18:31:15.913 015 11331.19 -6.67 56912.09 88888.00 2017-01-15 18:31:16.413 015 11331.20 -6.73 56912.06 88888.00 2017-01-15 18:31:16.913 015 11331.14 -6.76 56912.04 88888.00 2017-01-15 18:31:17.413 015 11331.08 -6.76 56911.98 88888.00 2017-01-15 18:31:17.913 015 11331.13 -6.78 56911.98 88888.00 2017-01-15 18:31:18.413 015 11331.10 -6.76 56911.93 88888.00 2017-01-15 18:31:18.913 015 11331.09 -6.79 56911.91 88888.00 2017-01-15 18:31:19.413 015 11331.10 -6.80 56911.90 88888.00 2017-01-15 18:31:19.913 015 11331.11 -6.83 56911.90 88888.00 2017-01-15 18:31:20.413 015 11331.08 -6.76 56911.89 88888.00 2017-01-15 18:31:20.913 015 11331.07 -6.59 56911.84 88888.00 2017-01-15 18:31:21.413 015 11331.03 -6.53 56911.80 88888.00 2017-01-15 18:31:21.913 015 11330.99 -6.46 56911.77 88888.00 2017-01-15 18:31:22.413 015 11331.00 -6.58 56911.80 88888.00 2017-01-15 18:31:22.913 015 11331.01 -6.83 56911.78 88888.00 2017-01-15 18:31:23.413 015 11331.00 -6.89 56911.78 88888.00 2017-01-15 18:31:23.913 015 11331.01 -6.66 56911.77 88888.00 2017-01-15 18:31:24.413 015 11331.00 -6.58 56911.74 88888.00 2017-01-15 18:31:24.913 015 11330.99 -6.53 56911.73 88888.00 2017-01-15 18:31:25.413 015 11331.04 -6.58 56911.76 88888.00 2017-01-15 18:31:25.913 015 11331.00 -6.61 56911.76 88888.00 2017-01-15 18:31:26.413 015 11330.97 -6.59 56911.83 88888.00 2017-01-15 18:31:26.913 015 11330.95 -6.60 56911.84 88888.00 2017-01-15 18:31:27.413 015 11330.95 -6.74 56911.87 88888.00 2017-01-15 18:31:27.913 015 11330.92 -7.05 56911.86 88888.00 2017-01-15 18:31:28.413 015 11330.86 -7.12 56911.85 88888.00 2017-01-15 18:31:28.913 015 11330.96 -7.09 56911.84 88888.00 2017-01-15 18:31:29.413 015 11330.95 -7.13 56911.82 88888.00 2017-01-15 18:31:29.913 015 11330.95 -7.16 56911.86 88888.00 2017-01-15 18:31:30.413 015 11330.89 -7.14 56911.96 88888.00 2017-01-15 18:31:30.913 015 11330.86 -7.13 56912.02 88888.00 2017-01-15 18:31:31.413 015 11330.83 -7.15 56912.06 88888.00 2017-01-15 18:31:31.913 015 11330.83 -6.99 56912.09 88888.00 2017-01-15 18:31:32.413 015 11330.85 -7.05 56912.12 88888.00 2017-01-15 18:31:32.913 015 11330.86 -7.07 56912.09 88888.00 2017-01-15 18:31:33.413 015 11330.85 -7.17 56912.10 88888.00 2017-01-15 18:31:33.913 015 11330.87 -7.23 56912.10 88888.00 2017-01-15 18:31:34.413 015 11330.85 -7.19 56912.14 88888.00 2017-01-15 18:31:34.913 015 11330.80 -7.14 56912.24 88888.00 2017-01-15 18:31:35.413 015 11330.78 -7.15 56912.25 88888.00 2017-01-15 18:31:35.913 015 11330.73 -7.19 56912.28 88888.00 2017-01-15 18:31:36.413 015 11330.64 -7.22 56912.31 88888.00 2017-01-15 18:31:36.913 015 11330.67 -7.25 56912.34 88888.00 2017-01-15 18:31:37.413 015 11330.73 -7.27 56912.32 88888.00 2017-01-15 18:31:37.913 015 11330.74 -7.25 56912.36 88888.00 2017-01-15 18:31:38.413 015 11330.73 -7.15 56912.40 88888.00 2017-01-15 18:31:38.913 015 11330.65 -7.17 56912.42 88888.00 2017-01-15 18:31:39.413 015 11330.57 -7.23 56912.43 88888.00 2017-01-15 18:31:39.913 015 11330.58 -7.17 56912.45 88888.00 2017-01-15 18:31:40.413 015 11330.62 -7.17 56912.50 88888.00 2017-01-15 18:31:40.913 015 11330.60 -7.21 56912.50 88888.00 2017-01-15 18:31:41.413 015 11330.65 -7.20 56912.48 88888.00 2017-01-15 18:31:41.913 015 11330.71 -7.21 56912.45 88888.00 2017-01-15 18:31:42.413 015 11330.66 -7.27 56912.53 88888.00 2017-01-15 18:31:42.913 015 11330.60 -7.21 56912.59 88888.00 2017-01-15 18:31:43.413 015 11330.53 -7.20 56912.62 88888.00 2017-01-15 18:31:43.913 015 11330.50 -7.23 56912.68 88888.00 2017-01-15 18:31:44.413 015 11330.51 -7.25 56912.69 88888.00 2017-01-15 18:31:44.913 015 11330.52 -7.22 56912.68 88888.00 2017-01-15 18:31:45.413 015 11330.54 -7.17 56912.69 88888.00 2017-01-15 18:31:45.913 015 11330.52 -7.19 56912.69 88888.00 2017-01-15 18:31:46.413 015 11330.55 -7.19 56912.74 88888.00 2017-01-15 18:31:46.913 015 11330.52 -6.98 56912.81 88888.00 2017-01-15 18:31:47.413 015 11330.46 -7.07 56912.85 88888.00 2017-01-15 18:31:47.913 015 11330.47 -7.15 56912.88 88888.00 2017-01-15 18:31:48.413 015 11330.45 -7.23 56912.92 88888.00 2017-01-15 18:31:48.913 015 11330.43 -7.25 56912.98 88888.00 2017-01-15 18:31:49.413 015 11330.44 -7.23 56913.04 88888.00 2017-01-15 18:31:49.913 015 11330.50 -7.20 56913.15 88888.00 2017-01-15 18:31:50.413 015 11330.46 -7.17 56913.20 88888.00 2017-01-15 18:31:50.913 015 11330.43 -7.17 56913.27 88888.00 2017-01-15 18:31:51.413 015 11330.40 -7.20 56913.33 88888.00 2017-01-15 18:31:51.913 015 11330.37 -7.19 56913.36 88888.00 2017-01-15 18:31:52.413 015 11330.34 -7.20 56913.37 88888.00 2017-01-15 18:31:52.913 015 11330.36 -7.17 56913.41 88888.00 2017-01-15 18:31:53.413 015 11330.38 -7.17 56913.45 88888.00 2017-01-15 18:31:53.913 015 11330.36 -7.17 56913.50 88888.00 2017-01-15 18:31:54.413 015 11330.32 -7.13 56913.60 88888.00 2017-01-15 18:31:54.913 015 11330.32 -7.10 56913.63 88888.00 2017-01-15 18:31:55.413 015 11330.33 -7.13 56913.70 88888.00 2017-01-15 18:31:55.913 015 11330.33 -7.09 56913.79 88888.00 2017-01-15 18:31:56.413 015 11330.31 -7.02 56913.88 88888.00 2017-01-15 18:31:56.913 015 11330.30 -7.02 56913.89 88888.00 2017-01-15 18:31:57.413 015 11330.29 -7.05 56913.96 88888.00 2017-01-15 18:31:57.913 015 11330.30 -7.06 56914.03 88888.00 2017-01-15 18:31:58.413 015 11330.27 -7.08 56914.05 88888.00 2017-01-15 18:31:58.913 015 11330.27 -7.05 56914.08 88888.00 2017-01-15 18:31:59.413 015 11330.29 -7.00 56914.09 88888.00 2017-01-15 18:31:59.913 015 11330.30 -6.99 56914.14 88888.00 2017-01-15 18:32:00.413 015 11330.32 -6.98 56914.15 88888.00 2017-01-15 18:32:00.913 015 11330.32 -6.95 56914.23 88888.00 2017-01-15 18:32:01.413 015 11330.26 -6.91 56914.24 88888.00 2017-01-15 18:32:01.913 015 11330.23 -6.89 56914.18 88888.00 2017-01-15 18:32:02.413 015 11330.25 -6.86 56914.26 88888.00 2017-01-15 18:32:02.913 015 11330.29 -6.79 56914.33 88888.00 2017-01-15 18:32:03.404 015 11330.29 -6.60 56914.37 88888.00 2017-01-15 18:32:03.904 015 11330.27 -6.46 56914.39 88888.00 2017-01-15 18:32:04.404 015 11330.26 -6.46 56914.37 88888.00 2017-01-15 18:32:04.904 015 11330.29 -6.47 56914.34 88888.00 2017-01-15 18:32:05.404 015 11330.27 -6.49 56914.29 88888.00 2017-01-15 18:32:05.904 015 11330.29 -6.54 56914.40 88888.00 2017-01-15 18:32:06.404 015 11330.27 -6.53 56914.40 88888.00 2017-01-15 18:32:06.904 015 11330.30 -6.54 56914.47 88888.00 2017-01-15 18:32:07.404 015 11330.29 -6.49 56914.49 88888.00 2017-01-15 18:32:07.904 015 11330.30 -6.32 56914.49 88888.00 2017-01-15 18:32:08.404 015 11330.26 -6.19 56914.54 88888.00 2017-01-15 18:32:08.904 015 11330.26 -6.14 56914.56 88888.00 2017-01-15 18:32:09.404 015 11330.31 -6.26 56914.47 88888.00 2017-01-15 18:32:09.904 015 11330.36 -6.49 56914.43 88888.00 2017-01-15 18:32:10.404 015 11330.39 -6.54 56914.42 88888.00 2017-01-15 18:32:10.904 015 11330.37 -6.46 56914.39 88888.00 2017-01-15 18:32:11.404 015 11330.34 -6.44 56914.43 88888.00 2017-01-15 18:32:11.904 015 11330.37 -6.49 56914.46 88888.00 2017-01-15 18:32:12.404 015 11330.37 -6.53 56914.48 88888.00 2017-01-15 18:32:12.904 015 11330.34 -6.54 56914.49 88888.00 2017-01-15 18:32:13.404 015 11330.36 -6.57 56914.50 88888.00 2017-01-15 18:32:13.904 015 11330.44 -6.67 56914.46 88888.00 2017-01-15 18:32:14.404 015 11330.44 -6.73 56914.45 88888.00 2017-01-15 18:32:14.904 015 11330.48 -6.67 56914.52 88888.00 2017-01-15 18:32:15.404 015 11330.46 -6.54 56914.49 88888.00 2017-01-15 18:32:15.904 015 11330.44 -6.67 56914.49 88888.00 2017-01-15 18:32:16.404 015 11330.43 -6.74 56914.53 88888.00 2017-01-15 18:32:16.904 015 11330.44 -6.75 56914.53 88888.00 2017-01-15 18:32:17.404 015 11330.44 -6.76 56914.53 88888.00 2017-01-15 18:32:17.904 015 11330.46 -6.73 56914.56 88888.00 2017-01-15 18:32:18.404 015 11330.48 -6.62 56914.58 88888.00 2017-01-15 18:32:18.904 015 11330.50 -6.58 56914.61 88888.00 2017-01-15 18:32:19.404 015 11330.51 -6.51 56914.61 88888.00 2017-01-15 18:32:19.904 015 11330.53 -6.51 56914.62 88888.00 2017-01-15 18:32:20.404 015 11330.52 -6.52 56914.63 88888.00 2017-01-15 18:32:20.904 015 11330.45 -6.49 56914.63 88888.00 2017-01-15 18:32:21.404 015 11330.47 -6.59 56914.69 88888.00 2017-01-15 18:32:21.904 015 11330.51 -6.79 56914.68 88888.00 2017-01-15 18:32:22.404 015 11330.53 -6.82 56914.74 88888.00 2017-01-15 18:32:22.904 015 11330.53 -6.81 56914.75 88888.00 2017-01-15 18:32:23.404 015 11330.47 -6.76 56914.76 88888.00 2017-01-15 18:32:23.904 015 11330.47 -6.73 56914.74 88888.00 2017-01-15 18:32:24.404 015 11330.45 -6.66 56914.69 88888.00 2017-01-15 18:32:24.904 015 11330.47 -6.52 56914.74 88888.00 2017-01-15 18:32:25.404 015 11330.45 -6.52 56914.75 88888.00 2017-01-15 18:32:25.904 015 11330.50 -6.52 56914.73 88888.00 2017-01-15 18:32:26.404 015 11330.52 -6.46 56914.75 88888.00 2017-01-15 18:32:26.904 015 11330.48 -6.46 56914.74 88888.00 2017-01-15 18:32:27.404 015 11330.46 -6.51 56914.73 88888.00 2017-01-15 18:32:27.904 015 11330.47 -6.52 56914.69 88888.00 2017-01-15 18:32:28.404 015 11330.57 -6.64 56914.66 88888.00 2017-01-15 18:32:28.904 015 11330.59 -6.69 56914.68 88888.00 2017-01-15 18:32:29.404 015 11330.59 -6.69 56914.66 88888.00 2017-01-15 18:32:29.904 015 11330.64 -6.65 56914.60 88888.00 2017-01-15 18:32:30.404 015 11330.62 -6.55 56914.67 88888.00 2017-01-15 18:32:30.904 015 11330.62 -6.52 56914.65 88888.00 2017-01-15 18:32:31.404 015 11330.62 -6.39 56914.60 88888.00 2017-01-15 18:32:31.904 015 11330.61 -6.42 56914.55 88888.00 2017-01-15 18:32:32.404 015 11330.65 -6.45 56914.49 88888.00 2017-01-15 18:32:32.904 015 11330.73 -6.46 56914.47 88888.00 2017-01-15 18:32:33.404 015 11330.72 -6.42 56914.48 88888.00 2017-01-15 18:32:33.904 015 11330.71 -6.35 56914.49 88888.00 2017-01-15 18:32:34.404 015 11330.79 -6.32 56914.52 88888.00 2017-01-15 18:32:34.904 015 11330.78 -6.32 56914.52 88888.00 2017-01-15 18:32:35.404 015 11330.76 -6.33 56914.46 88888.00 2017-01-15 18:32:35.904 015 11330.82 -6.30 56914.43 88888.00 2017-01-15 18:32:36.404 015 11330.92 -6.33 56914.41 88888.00 2017-01-15 18:32:36.904 015 11330.92 -6.30 56914.40 88888.00 2017-01-15 18:32:37.404 015 11330.93 -6.25 56914.35 88888.00 2017-01-15 18:32:37.904 015 11330.94 -6.24 56914.36 88888.00 2017-01-15 18:32:38.404 015 11330.95 -6.25 56914.35 88888.00 2017-01-15 18:32:38.904 015 11330.95 -6.37 56914.35 88888.00 2017-01-15 18:32:39.404 015 11331.00 -6.51 56914.33 88888.00 2017-01-15 18:32:39.904 015 11331.04 -6.59 56914.29 88888.00 2017-01-15 18:32:40.404 015 11331.03 -6.61 56914.31 88888.00 2017-01-15 18:32:40.904 015 11331.08 -6.64 56914.30 88888.00 2017-01-15 18:32:41.404 015 11331.09 -6.62 56914.26 88888.00 2017-01-15 18:32:41.904 015 11331.08 -6.64 56914.18 88888.00 2017-01-15 18:32:42.404 015 11331.08 -6.64 56914.16 88888.00 2017-01-15 18:32:42.904 015 11331.09 -6.60 56914.15 88888.00 2017-01-15 18:32:43.404 015 11331.10 -6.58 56914.07 88888.00 2017-01-15 18:32:43.904 015 11331.14 -6.59 56914.03 88888.00 2017-01-15 18:32:44.404 015 11331.11 -6.62 56914.02 88888.00 2017-01-15 18:32:44.904 015 11331.11 -6.62 56914.01 88888.00 2017-01-15 18:32:45.404 015 11331.11 -6.67 56913.97 88888.00 2017-01-15 18:32:45.904 015 11331.16 -6.72 56913.92 88888.00 2017-01-15 18:32:46.404 015 11331.17 -6.69 56913.89 88888.00 2017-01-15 18:32:46.904 015 11331.20 -6.72 56913.89 88888.00 2017-01-15 18:32:47.404 015 11331.20 -6.65 56913.88 88888.00 2017-01-15 18:32:47.904 015 11331.19 -6.73 56913.89 88888.00 2017-01-15 18:32:48.404 015 11331.19 -6.78 56913.89 88888.00 2017-01-15 18:32:48.904 015 11331.16 -6.74 56913.88 88888.00 2017-01-15 18:32:49.404 015 11331.17 -6.78 56913.91 88888.00 2017-01-15 18:32:49.904 015 11331.19 -6.75 56913.94 88888.00 2017-01-15 18:32:50.404 015 11331.17 -6.75 56913.91 88888.00 2017-01-15 18:32:50.904 015 11331.15 -6.78 56913.94 88888.00 2017-01-15 18:32:51.404 015 11331.14 -6.76 56913.96 88888.00 2017-01-15 18:32:51.904 015 11331.16 -6.74 56913.97 88888.00 2017-01-15 18:32:52.404 015 11331.13 -6.74 56914.03 88888.00 2017-01-15 18:32:52.904 015 11331.10 -6.73 56913.98 88888.00 2017-01-15 18:32:53.404 015 11331.14 -6.73 56913.95 88888.00 2017-01-15 18:32:53.904 015 11331.15 -6.75 56913.96 88888.00 2017-01-15 18:32:54.404 015 11331.13 -6.78 56913.90 88888.00 2017-01-15 18:32:54.904 015 11331.13 -6.79 56913.86 88888.00 2017-01-15 18:32:55.404 015 11331.14 -6.74 56913.89 88888.00 2017-01-15 18:32:55.904 015 11331.11 -6.79 56913.86 88888.00 2017-01-15 18:32:56.404 015 11331.11 -6.73 56913.81 88888.00 2017-01-15 18:32:56.904 015 11331.16 -6.51 56913.86 88888.00 2017-01-15 18:32:57.404 015 11331.15 -6.41 56913.83 88888.00 2017-01-15 18:32:57.904 015 11331.14 -6.45 56913.77 88888.00 2017-01-15 18:32:58.404 015 11331.21 -6.42 56913.75 88888.00 2017-01-15 18:32:58.904 015 11331.23 -6.40 56913.70 88888.00 2017-01-15 18:32:59.404 015 11331.22 -6.44 56913.66 88888.00 2017-01-15 18:32:59.904 015 11331.26 -6.42 56913.63 88888.00 2017-01-15 18:33:00.404 015 11331.30 -6.45 56913.56 88888.00 2017-01-15 18:33:00.904 015 11331.33 -6.42 56913.46 88888.00 2017-01-15 18:33:01.404 015 11331.33 -6.42 56913.40 88888.00 2017-01-15 18:33:01.904 015 11331.34 -6.42 56913.46 88888.00 2017-01-15 18:33:02.404 015 11331.31 -6.48 56913.39 88888.00 2017-01-15 18:33:02.904 015 11331.37 -6.41 56913.33 88888.00 2017-01-15 18:33:03.404 015 11331.48 -6.42 56913.31 88888.00 2017-01-15 18:33:03.904 015 11331.45 -6.40 56913.27 88888.00 2017-01-15 18:33:04.404 015 11331.48 -6.47 56913.17 88888.00 2017-01-15 18:33:04.904 015 11331.51 -6.48 56913.12 88888.00 2017-01-15 18:33:05.404 015 11331.50 -6.39 56913.05 88888.00 2017-01-15 18:33:05.904 015 11331.51 -6.37 56913.02 88888.00 2017-01-15 18:33:06.404 015 11331.54 -6.39 56912.96 88888.00 2017-01-15 18:33:06.904 015 11331.57 -6.47 56912.94 88888.00 2017-01-15 18:33:07.404 015 11331.55 -6.48 56912.87 88888.00 2017-01-15 18:33:07.904 015 11331.61 -6.52 56912.79 88888.00 2017-01-15 18:33:08.404 015 11331.72 -6.53 56912.80 88888.00 2017-01-15 18:33:08.904 015 11331.71 -6.52 56912.77 88888.00 2017-01-15 18:33:09.404 015 11331.72 -6.52 56912.77 88888.00 2017-01-15 18:33:09.904 015 11331.73 -6.52 56912.69 88888.00 2017-01-15 18:33:10.404 015 11331.73 -6.55 56912.64 88888.00 2017-01-15 18:33:10.904 015 11331.73 -6.58 56912.59 88888.00 2017-01-15 18:33:11.404 015 11331.82 -6.58 56912.61 88888.00 2017-01-15 18:33:11.904 015 11331.85 -6.59 56912.59 88888.00 2017-01-15 18:33:12.404 015 11331.85 -6.57 56912.61 88888.00 2017-01-15 18:33:12.904 015 11331.87 -6.59 56912.62 88888.00 2017-01-15 18:33:13.404 015 11331.92 -6.61 56912.54 88888.00 2017-01-15 18:33:13.904 015 11331.92 -6.69 56912.48 88888.00 2017-01-15 18:33:14.404 015 11331.90 -6.71 56912.43 88888.00 2017-01-15 18:33:14.904 015 11331.94 -6.65 56912.41 88888.00 2017-01-15 18:33:15.404 015 11331.90 -6.66 56912.41 88888.00 2017-01-15 18:33:15.904 015 11331.90 -6.69 56912.48 88888.00 2017-01-15 18:33:16.404 015 11331.91 -6.69 56912.49 88888.00 2017-01-15 18:33:16.904 015 11331.90 -6.67 56912.51 88888.00 2017-01-15 18:33:17.404 015 11331.90 -6.75 56912.54 88888.00 2017-01-15 18:33:17.904 015 11331.87 -6.76 56912.51 88888.00 2017-01-15 18:33:18.404 015 11331.87 -6.75 56912.48 88888.00 2017-01-15 18:33:18.904 015 11331.85 -6.73 56912.47 88888.00 2017-01-15 18:33:19.404 015 11331.86 -6.72 56912.45 88888.00 2017-01-15 18:33:19.904 015 11331.90 -6.75 56912.41 88888.00 2017-01-15 18:33:20.404 015 11331.89 -6.74 56912.42 88888.00 2017-01-15 18:33:20.904 015 11331.89 -6.74 56912.43 88888.00 2017-01-15 18:33:21.404 015 11331.87 -6.69 56912.44 88888.00 2017-01-15 18:33:21.904 015 11331.87 -6.68 56912.49 88888.00 2017-01-15 18:33:22.404 015 11331.92 -6.73 56912.48 88888.00 2017-01-15 18:33:22.904 015 11331.85 -6.78 56912.53 88888.00 2017-01-15 18:33:23.404 015 11331.84 -6.82 56912.50 88888.00 2017-01-15 18:33:23.904 015 11331.86 -6.99 56912.48 88888.00 2017-01-15 18:33:24.404 015 11331.89 -7.01 56912.47 88888.00 2017-01-15 18:33:24.904 015 11331.89 -7.00 56912.45 88888.00 2017-01-15 18:33:25.404 015 11331.86 -7.01 56912.49 88888.00 2017-01-15 18:33:25.904 015 11331.83 -7.01 56912.54 88888.00 2017-01-15 18:33:26.404 015 11331.78 -7.03 56912.55 88888.00 2017-01-15 18:33:26.904 015 11331.76 -6.98 56912.60 88888.00 2017-01-15 18:33:27.404 015 11331.77 -7.06 56912.61 88888.00 2017-01-15 18:33:27.904 015 11331.77 -7.03 56912.60 88888.00 2017-01-15 18:33:28.404 015 11331.72 -7.07 56912.57 88888.00 2017-01-15 18:33:28.904 015 11331.79 -7.13 56912.51 88888.00 2017-01-15 18:33:29.404 015 11331.79 -7.09 56912.50 88888.00 2017-01-15 18:33:29.904 015 11331.80 -7.10 56912.54 88888.00 2017-01-15 18:33:30.404 015 11331.77 -7.08 56912.56 88888.00 2017-01-15 18:33:30.904 015 11331.78 -7.07 56912.56 88888.00 2017-01-15 18:33:31.404 015 11331.77 -7.06 56912.59 88888.00 2017-01-15 18:33:31.904 015 11331.72 -7.05 56912.54 88888.00 2017-01-15 18:33:32.404 015 11331.69 -6.94 56912.51 88888.00 2017-01-15 18:33:32.904 015 11331.71 -6.80 56912.54 88888.00 2017-01-15 18:33:33.404 015 11331.77 -6.73 56912.49 88888.00 2017-01-15 18:33:33.904 015 11331.77 -6.69 56912.44 88888.00 2017-01-15 18:33:34.404 015 11331.76 -6.73 56912.44 88888.00 2017-01-15 18:33:34.904 015 11331.75 -6.80 56912.38 88888.00 2017-01-15 18:33:35.404 015 11331.76 -6.89 56912.37 88888.00 2017-01-15 18:33:35.904 015 11331.72 -6.87 56912.34 88888.00 2017-01-15 18:33:36.404 015 11331.75 -6.75 56912.29 88888.00 2017-01-15 18:33:36.904 015 11331.75 -6.81 56912.27 88888.00 2017-01-15 18:33:37.404 015 11331.71 -6.89 56912.29 88888.00 2017-01-15 18:33:37.904 015 11331.70 -6.94 56912.27 88888.00 2017-01-15 18:33:38.404 015 11331.70 -6.91 56912.30 88888.00 2017-01-15 18:33:38.904 015 11331.75 -6.89 56912.31 88888.00 2017-01-15 18:33:39.404 015 11331.77 -6.91 56912.25 88888.00 2017-01-15 18:33:39.904 015 11331.77 -6.88 56912.22 88888.00 2017-01-15 18:33:40.404 015 11331.80 -6.89 56912.21 88888.00 2017-01-15 18:33:40.904 015 11331.85 -6.89 56912.16 88888.00 2017-01-15 18:33:41.404 015 11331.87 -6.86 56912.17 88888.00 2017-01-15 18:33:41.904 015 11331.92 -6.88 56912.16 88888.00 2017-01-15 18:33:42.404 015 11331.90 -6.85 56912.17 88888.00 2017-01-15 18:33:42.904 015 11331.96 -6.81 56912.19 88888.00 2017-01-15 18:33:43.404 015 11331.96 -6.79 56912.14 88888.00 2017-01-15 18:33:43.904 015 11331.99 -6.83 56912.03 88888.00 2017-01-15 18:33:44.404 015 11332.04 -6.81 56911.99 88888.00 2017-01-15 18:33:44.904 015 11332.05 -6.78 56911.97 88888.00 2017-01-15 18:33:45.404 015 11332.04 -6.76 56911.98 88888.00 2017-01-15 18:33:45.904 015 11332.04 -6.80 56911.96 88888.00 2017-01-15 18:33:46.404 015 11332.10 -6.80 56911.93 88888.00 2017-01-15 18:33:46.904 015 11332.12 -6.80 56911.93 88888.00 2017-01-15 18:33:47.404 015 11332.15 -6.80 56911.87 88888.00 2017-01-15 18:33:47.904 015 11332.22 -6.78 56911.82 88888.00 2017-01-15 18:33:48.404 015 11332.24 -6.78 56911.82 88888.00 2017-01-15 18:33:48.904 015 11332.25 -6.80 56911.80 88888.00 2017-01-15 18:33:49.404 015 11332.27 -6.87 56911.77 88888.00 2017-01-15 18:33:49.904 015 11332.34 -6.88 56911.74 88888.00 2017-01-15 18:33:50.404 015 11332.39 -6.80 56911.65 88888.00 2017-01-15 18:33:50.904 015 11332.40 -6.80 56911.61 88888.00 2017-01-15 18:33:51.404 015 11332.46 -6.81 56911.61 88888.00 2017-01-15 18:33:51.904 015 11332.48 -6.80 56911.57 88888.00 2017-01-15 18:33:52.404 015 11332.49 -6.83 56911.58 88888.00 2017-01-15 18:33:52.904 015 11332.51 -6.81 56911.52 88888.00 2017-01-15 18:33:53.404 015 11332.59 -6.80 56911.44 88888.00 2017-01-15 18:33:53.904 015 11332.59 -6.80 56911.45 88888.00 2017-01-15 18:33:54.404 015 11332.62 -6.80 56911.40 88888.00 2017-01-15 18:33:54.904 015 11332.66 -6.76 56911.38 88888.00 2017-01-15 18:33:55.404 015 11332.68 -6.79 56911.28 88888.00 2017-01-15 18:33:55.904 015 11332.69 -6.82 56911.27 88888.00 2017-01-15 18:33:56.404 015 11332.80 -6.81 56911.21 88888.00 2017-01-15 18:33:56.904 015 11332.89 -6.81 56911.12 88888.00 2017-01-15 18:33:57.404 015 11332.93 -6.78 56911.06 88888.00 2017-01-15 18:33:57.904 015 11332.97 -6.79 56911.08 88888.00 2017-01-15 18:33:58.404 015 11332.98 -6.82 56911.03 88888.00 2017-01-15 18:33:58.904 015 11333.02 -6.85 56910.97 88888.00 2017-01-15 18:33:59.404 015 11333.09 -6.79 56910.99 88888.00 2017-01-15 18:33:59.904 015 11333.15 -6.81 56910.90 88888.00 2017-01-15 18:34:00.404 015 11333.16 -6.82 56910.76 88888.00 2017-01-15 18:34:00.904 015 11333.18 -6.87 56910.69 88888.00 2017-01-15 18:34:01.404 015 11333.24 -6.86 56910.64 88888.00 2017-01-15 18:34:01.904 015 11333.25 -6.85 56910.63 88888.00 2017-01-15 18:34:02.404 015 11333.33 -6.83 56910.62 88888.00 2017-01-15 18:34:02.904 015 11333.38 -6.82 56910.69 88888.00 2017-01-15 18:34:03.404 015 11333.36 -6.67 56910.70 88888.00 2017-01-15 18:34:03.904 015 11333.35 -6.49 56910.62 88888.00 2017-01-15 18:34:04.404 015 11333.45 -6.45 56910.61 88888.00 2017-01-15 18:34:04.904 015 11333.51 -6.52 56910.61 88888.00 2017-01-15 18:34:05.404 015 11333.52 -6.69 56910.63 88888.00 2017-01-15 18:34:05.904 015 11333.52 -6.69 56910.64 88888.00 2017-01-15 18:34:06.404 015 11333.54 -6.67 56910.61 88888.00 2017-01-15 18:34:06.904 015 11333.58 -6.62 56910.62 88888.00 2017-01-15 18:34:07.404 015 11333.64 -6.46 56910.63 88888.00 2017-01-15 18:34:07.904 015 11333.70 -6.44 56910.64 88888.00 2017-01-15 18:34:08.404 015 11333.72 -6.53 56910.64 88888.00 2017-01-15 18:34:08.904 015 11333.73 -6.68 56910.61 88888.00 2017-01-15 18:34:09.404 015 11333.80 -6.71 56910.63 88888.00 2017-01-15 18:34:09.904 015 11333.82 -6.73 56910.63 88888.00 2017-01-15 18:34:10.404 015 11333.86 -6.74 56910.63 88888.00 2017-01-15 18:34:10.904 015 11333.86 -6.73 56910.62 88888.00 2017-01-15 18:34:11.404 015 11333.82 -6.72 56910.62 88888.00 2017-01-15 18:34:11.904 015 11333.84 -6.71 56910.65 88888.00 2017-01-15 18:34:12.404 015 11333.87 -6.67 56910.73 88888.00 2017-01-15 18:34:12.904 015 11333.87 -6.69 56910.73 88888.00 2017-01-15 18:34:13.404 015 11333.88 -6.66 56910.69 88888.00 2017-01-15 18:34:13.904 015 11333.91 -6.65 56910.76 88888.00 2017-01-15 18:34:14.404 015 11333.93 -6.53 56910.77 88888.00 2017-01-15 18:34:14.904 015 11333.95 -6.44 56910.78 88888.00 2017-01-15 18:34:15.404 015 11333.98 -6.52 56910.78 88888.00 2017-01-15 18:34:15.904 015 11334.01 -6.37 56910.82 88888.00 2017-01-15 18:34:16.404 015 11334.04 -6.51 56910.83 88888.00 2017-01-15 18:34:16.904 015 11334.05 -6.59 56910.84 88888.00 2017-01-15 18:34:17.404 015 11334.06 -6.55 56910.88 88888.00 2017-01-15 18:34:17.904 015 11334.09 -6.55 56910.88 88888.00 2017-01-15 18:34:18.404 015 11334.14 -6.54 56910.89 88888.00 2017-01-15 18:34:18.904 015 11334.19 -6.55 56910.88 88888.00 2017-01-15 18:34:19.404 015 11334.14 -6.57 56910.96 88888.00 2017-01-15 18:34:19.904 015 11334.15 -6.55 56911.01 88888.00 2017-01-15 18:34:20.404 015 11334.14 -6.53 56911.05 88888.00 2017-01-15 18:34:20.904 015 11334.22 -6.51 56911.02 88888.00 2017-01-15 18:34:21.404 015 11334.22 -6.52 56911.02 88888.00 2017-01-15 18:34:21.904 015 11334.20 -6.46 56911.06 88888.00 2017-01-15 18:34:22.404 015 11334.29 -6.51 56911.10 88888.00 2017-01-15 18:34:22.904 015 11334.30 -6.52 56911.13 88888.00 2017-01-15 18:34:23.405 015 11334.29 -6.45 56911.13 88888.00 2017-01-15 18:34:23.905 015 11334.37 -6.48 56911.18 88888.00 2017-01-15 18:34:24.405 015 11334.34 -6.54 56911.19 88888.00 2017-01-15 18:34:24.905 015 11334.40 -6.52 56911.20 88888.00 2017-01-15 18:34:25.405 015 11334.47 -6.51 56911.23 88888.00 2017-01-15 18:34:25.905 015 11334.42 -6.52 56911.25 88888.00 2017-01-15 18:34:26.405 015 11334.40 -6.52 56911.25 88888.00 2017-01-15 18:34:26.905 015 11334.49 -6.51 56911.27 88888.00 2017-01-15 18:34:27.405 015 11334.47 -6.49 56911.29 88888.00 2017-01-15 18:34:27.905 015 11334.44 -6.51 56911.33 88888.00 2017-01-15 18:34:28.405 015 11334.50 -6.48 56911.40 88888.00 2017-01-15 18:34:28.905 015 11334.61 -6.55 56911.42 88888.00 2017-01-15 18:34:29.405 015 11334.57 -6.57 56911.37 88888.00 2017-01-15 18:34:29.905 015 11334.53 -6.49 56911.33 88888.00 2017-01-15 18:34:30.405 015 11334.53 -6.46 56911.34 88888.00 2017-01-15 18:34:30.905 015 11334.49 -6.35 56911.41 88888.00 2017-01-15 18:34:31.405 015 11334.48 -6.21 56911.37 88888.00 2017-01-15 18:34:31.905 015 11334.50 -6.17 56911.40 88888.00 2017-01-15 18:34:32.405 015 11334.51 -6.15 56911.41 88888.00 2017-01-15 18:34:32.905 015 11334.55 -6.21 56911.40 88888.00 2017-01-15 18:34:33.405 015 11334.61 -6.18 56911.40 88888.00 2017-01-15 18:34:33.905 015 11334.61 -6.13 56911.41 88888.00 2017-01-15 18:34:34.405 015 11334.60 -6.10 56911.42 88888.00 2017-01-15 18:34:34.905 015 11334.65 -6.10 56911.41 88888.00 2017-01-15 18:34:35.405 015 11334.62 -6.06 56911.42 88888.00 2017-01-15 18:34:35.905 015 11334.61 -6.07 56911.40 88888.00 2017-01-15 18:34:36.405 015 11334.63 -6.04 56911.45 88888.00 2017-01-15 18:34:36.905 015 11334.65 -6.10 56911.44 88888.00 2017-01-15 18:34:37.405 015 11334.69 -6.18 56911.50 88888.00 2017-01-15 18:34:37.905 015 11334.74 -6.10 56911.54 88888.00 2017-01-15 18:34:38.405 015 11334.78 -6.07 56911.58 88888.00 2017-01-15 18:34:38.905 015 11334.77 -6.17 56911.52 88888.00 2017-01-15 18:34:39.405 015 11334.82 -6.13 56911.45 88888.00 2017-01-15 18:34:39.905 015 11334.83 -6.08 56911.41 88888.00 2017-01-15 18:34:40.405 015 11334.81 -6.08 56911.42 88888.00 2017-01-15 18:34:40.905 015 11334.86 -6.07 56911.39 88888.00 2017-01-15 18:34:41.405 015 11334.86 -6.14 56911.41 88888.00 2017-01-15 18:34:41.905 015 11334.88 -6.17 56911.45 88888.00 2017-01-15 18:34:42.405 015 11334.88 -6.13 56911.44 88888.00 2017-01-15 18:34:42.905 015 11334.88 -6.11 56911.50 88888.00 2017-01-15 18:34:43.405 015 11334.95 -6.05 56911.46 88888.00 2017-01-15 18:34:43.905 015 11334.92 -6.01 56911.53 88888.00 2017-01-15 18:34:44.405 015 11334.91 -6.07 56911.58 88888.00 2017-01-15 18:34:44.905 015 11334.91 -6.14 56911.54 88888.00 2017-01-15 18:34:45.405 015 11334.91 -6.15 56911.54 88888.00 2017-01-15 18:34:45.905 015 11334.95 -6.17 56911.64 88888.00 2017-01-15 18:34:46.405 015 11334.99 -6.20 56911.59 88888.00 2017-01-15 18:34:46.905 015 11334.97 -6.37 56911.58 88888.00 2017-01-15 18:34:47.405 015 11335.02 -6.44 56911.60 88888.00 2017-01-15 18:34:47.905 015 11335.04 -6.41 56911.66 88888.00 2017-01-15 18:34:48.405 015 11335.06 -6.42 56911.66 88888.00 2017-01-15 18:34:48.905 015 11335.03 -6.45 56911.63 88888.00 2017-01-15 18:34:49.405 015 11334.99 -6.45 56911.63 88888.00 2017-01-15 18:34:49.905 015 11334.99 -6.51 56911.64 88888.00 2017-01-15 18:34:50.405 015 11335.00 -6.52 56911.63 88888.00 2017-01-15 18:34:50.905 015 11335.06 -6.46 56911.64 88888.00 2017-01-15 18:34:51.405 015 11335.09 -6.49 56911.65 88888.00 2017-01-15 18:34:51.905 015 11335.06 -6.54 56911.61 88888.00 2017-01-15 18:34:52.405 015 11335.13 -6.55 56911.64 88888.00 2017-01-15 18:34:52.905 015 11335.12 -6.53 56911.67 88888.00 2017-01-15 18:34:53.405 015 11335.12 -6.33 56911.72 88888.00 2017-01-15 18:34:53.905 015 11335.11 -6.19 56911.71 88888.00 2017-01-15 18:34:54.405 015 11335.17 -6.21 56911.72 88888.00 2017-01-15 18:34:54.905 015 11335.19 -6.20 56911.74 88888.00 2017-01-15 18:34:55.405 015 11335.13 -6.18 56911.78 88888.00 2017-01-15 18:34:55.905 015 11335.09 -5.99 56911.77 88888.00 2017-01-15 18:34:56.405 015 11335.13 -5.89 56911.74 88888.00 2017-01-15 18:34:56.905 015 11335.16 -5.86 56911.74 88888.00 2017-01-15 18:34:57.405 015 11335.20 -5.83 56911.74 88888.00 2017-01-15 18:34:57.905 015 11335.19 -5.84 56911.77 88888.00 2017-01-15 18:34:58.405 015 11335.17 -5.98 56911.79 88888.00 2017-01-15 18:34:58.905 015 11335.16 -6.01 56911.78 88888.00 2017-01-15 18:34:59.405 015 11335.14 -6.11 56911.82 88888.00 2017-01-15 18:34:59.905 015 11335.13 -6.17 56911.86 88888.00 2017-01-15 18:35:00.405 015 11335.18 -6.13 56911.83 88888.00 2017-01-15 18:35:00.905 015 11335.24 -6.15 56911.83 88888.00 2017-01-15 18:35:01.405 015 11335.26 -6.39 56911.80 88888.00 2017-01-15 18:35:01.905 015 11335.27 -6.53 56911.78 88888.00 2017-01-15 18:35:02.405 015 11335.23 -6.49 56911.84 88888.00 2017-01-15 18:35:02.905 015 11335.23 -6.39 56911.85 88888.00 2017-01-15 18:35:03.405 015 11335.27 -6.55 56911.83 88888.00 2017-01-15 18:35:03.905 015 11335.26 -6.55 56911.86 88888.00 2017-01-15 18:35:04.405 015 11335.27 -6.54 56911.85 88888.00 2017-01-15 18:35:04.905 015 11335.25 -6.52 56911.84 88888.00 2017-01-15 18:35:05.405 015 11335.19 -6.30 56911.93 88888.00 2017-01-15 18:35:05.905 015 11335.18 -6.23 56911.98 88888.00 2017-01-15 18:35:06.405 015 11335.17 -6.30 56911.96 88888.00 2017-01-15 18:35:06.905 015 11335.19 -6.34 56911.96 88888.00 2017-01-15 18:35:07.405 015 11335.20 -6.31 56911.97 88888.00 2017-01-15 18:35:07.905 015 11335.18 -6.30 56911.95 88888.00 2017-01-15 18:35:08.405 015 11335.17 -6.39 56911.90 88888.00 2017-01-15 18:35:08.905 015 11335.19 -6.54 56911.96 88888.00 2017-01-15 18:35:09.405 015 11335.18 -6.60 56912.02 88888.00 2017-01-15 18:35:09.905 015 11335.18 -6.61 56912.05 88888.00 2017-01-15 18:35:10.405 015 11335.17 -6.54 56912.08 88888.00 2017-01-15 18:35:10.905 015 11335.13 -6.58 56912.06 88888.00 2017-01-15 18:35:11.405 015 11335.13 -6.58 56912.10 88888.00 2017-01-15 18:35:11.905 015 11335.12 -6.54 56912.18 88888.00 2017-01-15 18:35:12.405 015 11335.11 -6.59 56912.21 88888.00 2017-01-15 18:35:12.905 015 11335.12 -6.54 56912.24 88888.00 2017-01-15 18:35:13.405 015 11335.19 -6.57 56912.32 88888.00 2017-01-15 18:35:13.905 015 11335.12 -6.60 56912.40 88888.00 2017-01-15 18:35:14.405 015 11335.07 -6.58 56912.43 88888.00 2017-01-15 18:35:14.905 015 11335.09 -6.55 56912.43 88888.00 2017-01-15 18:35:15.405 015 11335.13 -6.57 56912.44 88888.00 2017-01-15 18:35:15.905 015 11335.09 -6.53 56912.50 88888.00 2017-01-15 18:35:16.405 015 11335.02 -6.53 56912.54 88888.00 2017-01-15 18:35:16.905 015 11335.07 -6.45 56912.54 88888.00 2017-01-15 18:35:17.405 015 11335.10 -6.30 56912.61 88888.00 2017-01-15 18:35:17.905 015 11335.07 -6.26 56912.69 88888.00 2017-01-15 18:35:18.405 015 11335.05 -6.37 56912.68 88888.00 2017-01-15 18:35:18.905 015 11335.05 -6.53 56912.69 88888.00 2017-01-15 18:35:19.405 015 11335.05 -6.57 56912.72 88888.00 2017-01-15 18:35:19.905 015 11335.09 -6.55 56912.74 88888.00 2017-01-15 18:35:20.405 015 11335.12 -6.55 56912.77 88888.00 2017-01-15 18:35:20.905 015 11335.03 -6.52 56912.77 88888.00 2017-01-15 18:35:21.405 015 11335.06 -6.42 56912.82 88888.00 2017-01-15 18:35:21.905 015 11335.05 -6.28 56912.83 88888.00 2017-01-15 18:35:22.405 015 11335.03 -6.21 56912.88 88888.00 2017-01-15 18:35:22.905 015 11335.06 -6.21 56912.92 88888.00 2017-01-15 18:35:23.405 015 11335.07 -6.30 56912.95 88888.00 2017-01-15 18:35:23.905 015 11335.02 -6.31 56913.00 88888.00 2017-01-15 18:35:24.405 015 11335.05 -6.31 56913.08 88888.00 2017-01-15 18:35:24.905 015 11335.09 -6.38 56913.07 88888.00 2017-01-15 18:35:25.405 015 11335.06 -6.55 56913.08 88888.00 2017-01-15 18:35:25.905 015 11335.07 -6.62 56913.12 88888.00 2017-01-15 18:35:26.405 015 11335.16 -6.62 56913.15 88888.00 2017-01-15 18:35:26.905 015 11335.13 -6.64 56913.13 88888.00 2017-01-15 18:35:27.405 015 11335.06 -6.62 56913.17 88888.00 2017-01-15 18:35:27.905 015 11335.13 -6.58 56913.17 88888.00 2017-01-15 18:35:28.405 015 11335.16 -6.60 56913.15 88888.00 2017-01-15 18:35:28.905 015 11335.20 -6.53 56913.14 88888.00 2017-01-15 18:35:29.405 015 11335.23 -6.37 56913.17 88888.00 2017-01-15 18:35:29.905 015 11335.23 -6.35 56913.19 88888.00 2017-01-15 18:35:30.405 015 11335.21 -6.38 56913.19 88888.00 2017-01-15 18:35:30.905 015 11335.23 -6.32 56913.21 88888.00 2017-01-15 18:35:31.405 015 11335.29 -6.26 56913.24 88888.00 2017-01-15 18:35:31.905 015 11335.27 -6.24 56913.26 88888.00 2017-01-15 18:35:32.405 015 11335.27 -6.24 56913.27 88888.00 2017-01-15 18:35:32.905 015 11335.29 -6.24 56913.30 88888.00 2017-01-15 18:35:33.405 015 11335.31 -6.26 56913.31 88888.00 2017-01-15 18:35:33.905 015 11335.37 -6.28 56913.33 88888.00 2017-01-15 18:35:34.405 015 11335.39 -6.25 56913.38 88888.00 2017-01-15 18:35:34.905 015 11335.44 -6.32 56913.45 88888.00 2017-01-15 18:35:35.405 015 11335.50 -6.40 56913.50 88888.00 2017-01-15 18:35:35.905 015 11335.46 -6.39 56913.51 88888.00 2017-01-15 18:35:36.405 015 11335.41 -6.34 56913.50 88888.00 2017-01-15 18:35:36.905 015 11335.37 -6.27 56913.53 88888.00 2017-01-15 18:35:37.405 015 11335.38 -6.20 56913.60 88888.00 2017-01-15 18:35:37.905 015 11335.40 -6.19 56913.64 88888.00 2017-01-15 18:35:38.405 015 11335.41 -6.30 56913.72 88888.00 2017-01-15 18:35:38.905 015 11335.48 -6.48 56913.76 88888.00 2017-01-15 18:35:39.405 015 11335.43 -6.55 56913.76 88888.00 2017-01-15 18:35:39.905 015 11335.37 -6.61 56913.81 88888.00 2017-01-15 18:35:40.405 015 11335.38 -6.61 56913.88 88888.00 2017-01-15 18:35:40.905 015 11335.41 -6.57 56913.89 88888.00 2017-01-15 18:35:41.405 015 11335.43 -6.45 56913.96 88888.00 2017-01-15 18:35:41.905 015 11335.43 -6.34 56913.99 88888.00 2017-01-15 18:35:42.405 015 11335.51 -6.31 56914.02 88888.00 2017-01-15 18:35:42.905 015 11335.50 -6.30 56913.99 88888.00 2017-01-15 18:35:43.405 015 11335.51 -6.31 56914.02 88888.00 2017-01-15 18:35:43.905 015 11335.55 -6.37 56914.10 88888.00 2017-01-15 18:35:44.405 015 11335.58 -6.42 56914.18 88888.00 2017-01-15 18:35:44.905 015 11335.54 -6.55 56914.23 88888.00 2017-01-15 18:35:45.405 015 11335.53 -6.60 56914.23 88888.00 2017-01-15 18:35:45.905 015 11335.55 -6.62 56914.26 88888.00 2017-01-15 18:35:46.405 015 11335.54 -6.65 56914.29 88888.00 2017-01-15 18:35:46.905 015 11335.59 -6.62 56914.36 88888.00 2017-01-15 18:35:47.405 015 11335.55 -6.62 56914.37 88888.00 2017-01-15 18:35:47.905 015 11335.57 -6.67 56914.43 88888.00 2017-01-15 18:35:48.405 015 11335.60 -6.62 56914.50 88888.00 2017-01-15 18:35:48.905 015 11335.54 -6.59 56914.59 88888.00 2017-01-15 18:35:49.405 015 11335.51 -6.62 56914.63 88888.00 2017-01-15 18:35:49.905 015 11335.55 -6.62 56914.69 88888.00 2017-01-15 18:35:50.405 015 11335.60 -6.60 56914.66 88888.00 2017-01-15 18:35:50.905 015 11335.61 -6.42 56914.71 88888.00 2017-01-15 18:35:51.405 015 11335.61 -6.28 56914.67 88888.00 2017-01-15 18:35:51.905 015 11335.61 -6.28 56914.73 88888.00 2017-01-15 18:35:52.405 015 11335.64 -6.31 56914.80 88888.00 2017-01-15 18:35:52.905 015 11335.67 -6.33 56914.86 88888.00 2017-01-15 18:35:53.405 015 11335.62 -6.53 56914.88 88888.00 2017-01-15 18:35:53.905 015 11335.64 -6.64 56914.92 88888.00 2017-01-15 18:35:54.405 015 11335.66 -6.64 56914.94 88888.00 2017-01-15 18:35:54.905 015 11335.68 -6.61 56914.97 88888.00 2017-01-15 18:35:55.405 015 11335.71 -6.62 56914.98 88888.00 2017-01-15 18:35:55.905 015 11335.71 -6.68 56915.00 88888.00 2017-01-15 18:35:56.405 015 11335.73 -6.62 56915.03 88888.00 2017-01-15 18:35:56.905 015 11335.71 -6.59 56915.01 88888.00 2017-01-15 18:35:57.405 015 11335.71 -6.71 56915.03 88888.00 2017-01-15 18:35:57.905 015 11335.72 -6.67 56915.07 88888.00 2017-01-15 18:35:58.405 015 11335.76 -6.66 56915.06 88888.00 2017-01-15 18:35:58.905 015 11335.79 -6.65 56915.06 88888.00 2017-01-15 18:35:59.405 015 11335.79 -6.67 56915.06 88888.00 2017-01-15 18:35:59.905 015 11335.81 -6.67 56915.10 88888.00 2017-01-15 18:36:00.405 015 11335.81 -6.67 56915.12 88888.00 2017-01-15 18:36:00.905 015 11335.78 -6.67 56915.11 88888.00 2017-01-15 18:36:01.405 015 11335.82 -6.68 56915.12 88888.00 2017-01-15 18:36:01.905 015 11335.82 -6.68 56915.14 88888.00 2017-01-15 18:36:02.405 015 11335.76 -6.73 56915.14 88888.00 2017-01-15 18:36:02.905 015 11335.79 -6.72 56915.16 88888.00 2017-01-15 18:36:03.405 015 11335.79 -6.64 56915.17 88888.00 2017-01-15 18:36:03.905 015 11335.79 -6.69 56915.12 88888.00 2017-01-15 18:36:04.405 015 11335.86 -6.69 56915.08 88888.00 2017-01-15 18:36:04.905 015 11335.83 -6.67 56915.14 88888.00 2017-01-15 18:36:05.405 015 11335.83 -6.66 56915.19 88888.00 2017-01-15 18:36:05.905 015 11335.80 -6.67 56915.29 88888.00 2017-01-15 18:36:06.405 015 11335.80 -6.64 56915.31 88888.00 2017-01-15 18:36:06.905 015 11335.85 -6.68 56915.33 88888.00 2017-01-15 18:36:07.405 015 11335.81 -6.71 56915.38 88888.00 2017-01-15 18:36:07.905 015 11335.86 -6.67 56915.42 88888.00 2017-01-15 18:36:08.405 015 11335.88 -6.66 56915.38 88888.00 2017-01-15 18:36:08.905 015 11335.87 -6.69 56915.43 88888.00 2017-01-15 18:36:09.405 015 11335.86 -6.64 56915.50 88888.00 2017-01-15 18:36:09.905 015 11335.87 -6.55 56915.57 88888.00 2017-01-15 18:36:10.405 015 11335.81 -6.58 56915.62 88888.00 2017-01-15 18:36:10.905 015 11335.81 -6.59 56915.65 88888.00 2017-01-15 18:36:11.405 015 11335.76 -6.58 56915.69 88888.00 2017-01-15 18:36:11.905 015 11335.76 -6.52 56915.72 88888.00 2017-01-15 18:36:12.405 015 11335.75 -6.48 56915.78 88888.00 2017-01-15 18:36:12.905 015 11335.80 -6.52 56915.76 88888.00 2017-01-15 18:36:13.405 015 11335.76 -6.55 56915.76 88888.00 2017-01-15 18:36:13.905 015 11335.75 -6.48 56915.85 88888.00 2017-01-15 18:36:14.405 015 11335.73 -6.49 56915.91 88888.00 2017-01-15 18:36:14.905 015 11335.73 -6.51 56915.94 88888.00 2017-01-15 18:36:15.405 015 11335.73 -6.47 56916.06 88888.00 2017-01-15 18:36:15.905 015 11335.73 -6.49 56916.14 88888.00 2017-01-15 18:36:16.405 015 11335.73 -6.54 56916.17 88888.00 2017-01-15 18:36:16.905 015 11335.74 -6.59 56916.21 88888.00 2017-01-15 18:36:17.405 015 11335.74 -6.55 56916.17 88888.00 2017-01-15 18:36:17.905 015 11335.72 -6.53 56916.17 88888.00 2017-01-15 18:36:18.405 015 11335.72 -6.54 56916.26 88888.00 2017-01-15 18:36:18.905 015 11335.72 -6.48 56916.30 88888.00 2017-01-15 18:36:19.405 015 11335.72 -6.44 56916.30 88888.00 2017-01-15 18:36:19.905 015 11335.68 -6.51 56916.36 88888.00 2017-01-15 18:36:20.405 015 11335.67 -6.52 56916.44 88888.00 2017-01-15 18:36:20.905 015 11335.73 -6.46 56916.48 88888.00 2017-01-15 18:36:21.405 015 11335.71 -6.44 56916.49 88888.00 2017-01-15 18:36:21.905 015 11335.69 -6.41 56916.57 88888.00 2017-01-15 18:36:22.405 015 11335.72 -6.40 56916.57 88888.00 2017-01-15 18:36:22.905 015 11335.75 -6.35 56916.59 88888.00 2017-01-15 18:36:23.405 015 11335.78 -6.37 56916.62 88888.00 2017-01-15 18:36:23.905 015 11335.76 -6.40 56916.65 88888.00 2017-01-15 18:36:24.405 015 11335.78 -6.39 56916.67 88888.00 2017-01-15 18:36:24.905 015 11335.78 -6.37 56916.71 88888.00 2017-01-15 18:36:25.405 015 11335.80 -6.34 56916.74 88888.00 2017-01-15 18:36:25.905 015 11335.82 -6.34 56916.79 88888.00 2017-01-15 18:36:26.405 015 11335.78 -6.32 56916.81 88888.00 2017-01-15 18:36:26.905 015 11335.74 -6.34 56916.91 88888.00 2017-01-15 18:36:27.405 015 11335.73 -6.33 56916.94 88888.00 2017-01-15 18:36:27.905 015 11335.73 -6.33 56916.92 88888.00 2017-01-15 18:36:28.405 015 11335.74 -6.30 56916.94 88888.00 2017-01-15 18:36:28.905 015 11335.78 -6.06 56916.93 88888.00 2017-01-15 18:36:29.405 015 11335.79 -5.90 56916.96 88888.00 2017-01-15 18:36:29.905 015 11335.80 -6.10 56916.99 88888.00 2017-01-15 18:36:30.405 015 11335.90 -6.21 56917.02 88888.00 2017-01-15 18:36:30.905 015 11335.90 -6.26 56917.04 88888.00 2017-01-15 18:36:31.405 015 11335.88 -6.30 56917.02 88888.00 2017-01-15 18:36:31.905 015 11335.88 -6.24 56916.99 88888.00 2017-01-15 18:36:32.405 015 11335.90 -6.23 56917.03 88888.00 2017-01-15 18:36:32.905 015 11335.88 -6.21 56917.03 88888.00 2017-01-15 18:36:33.405 015 11335.94 -6.18 56917.04 88888.00 2017-01-15 18:36:33.905 015 11335.92 -6.08 56917.05 88888.00 2017-01-15 18:36:34.405 015 11335.92 -6.14 56917.07 88888.00 2017-01-15 18:36:34.905 015 11335.95 -6.14 56917.10 88888.00 2017-01-15 18:36:35.405 015 11335.93 -5.98 56917.10 88888.00 2017-01-15 18:36:35.905 015 11335.93 -6.04 56917.06 88888.00 2017-01-15 18:36:36.405 015 11335.97 -6.08 56917.05 88888.00 2017-01-15 18:36:36.905 015 11336.01 -6.05 56917.17 88888.00 2017-01-15 18:36:37.405 015 11336.02 -6.00 56917.21 88888.00 2017-01-15 18:36:37.905 015 11336.01 -6.04 56917.16 88888.00 2017-01-15 18:36:38.405 015 11336.02 -6.06 56917.17 88888.00 2017-01-15 18:36:38.905 015 11336.04 -5.99 56917.19 88888.00 2017-01-15 18:36:39.405 015 11336.06 -5.96 56917.18 88888.00 2017-01-15 18:36:39.905 015 11336.03 -5.98 56917.19 88888.00 2017-01-15 18:36:40.405 015 11336.06 -5.99 56917.23 88888.00 2017-01-15 18:36:40.905 015 11336.02 -5.99 56917.26 88888.00 2017-01-15 18:36:41.405 015 11336.04 -5.97 56917.28 88888.00 2017-01-15 18:36:41.905 015 11336.03 -6.00 56917.26 88888.00 2017-01-15 18:36:42.405 015 11336.02 -5.96 56917.32 88888.00 2017-01-15 18:36:42.905 015 11336.01 -5.94 56917.35 88888.00 2017-01-15 18:36:43.406 015 11336.06 -5.93 56917.35 88888.00 2017-01-15 18:36:43.906 015 11336.06 -5.91 56917.38 88888.00 2017-01-15 18:36:44.406 015 11336.03 -5.91 56917.47 88888.00 2017-01-15 18:36:44.906 015 11336.08 -5.89 56917.45 88888.00 2017-01-15 18:36:45.406 015 11336.03 -5.74 56917.43 88888.00 2017-01-15 18:36:45.906 015 11336.06 -5.49 56917.45 88888.00 2017-01-15 18:36:46.406 015 11336.07 -5.46 56917.47 88888.00 2017-01-15 18:36:46.906 015 11336.09 -5.44 56917.44 88888.00 2017-01-15 18:36:47.406 015 11336.08 -5.58 56917.47 88888.00 2017-01-15 18:36:47.906 015 11336.09 -5.76 56917.55 88888.00 2017-01-15 18:36:48.406 015 11336.13 -5.78 56917.58 88888.00 2017-01-15 18:36:48.906 015 11336.10 -5.81 56917.51 88888.00 2017-01-15 18:36:49.406 015 11336.09 -5.81 56917.51 88888.00 2017-01-15 18:36:49.906 015 11336.11 -5.80 56917.50 88888.00 2017-01-15 18:36:50.406 015 11336.11 -5.73 56917.45 88888.00 2017-01-15 18:36:50.906 015 11336.07 -5.77 56917.47 88888.00 2017-01-15 18:36:51.406 015 11336.10 -5.78 56917.47 88888.00 2017-01-15 18:36:51.906 015 11336.13 -5.76 56917.48 88888.00 2017-01-15 18:36:52.406 015 11336.11 -5.69 56917.50 88888.00 2017-01-15 18:36:52.906 015 11336.17 -5.78 56917.51 88888.00 2017-01-15 18:36:53.406 015 11336.15 -5.79 56917.47 88888.00 2017-01-15 18:36:53.906 015 11336.10 -5.73 56917.48 88888.00 2017-01-15 18:36:54.406 015 11336.14 -5.77 56917.49 88888.00 2017-01-15 18:36:54.906 015 11336.18 -5.73 56917.45 88888.00 2017-01-15 18:36:55.406 015 11336.13 -5.69 56917.38 88888.00 2017-01-15 18:36:55.906 015 11336.17 -5.73 56917.39 88888.00 2017-01-15 18:36:56.406 015 11336.16 -5.67 56917.35 88888.00 2017-01-15 18:36:56.906 015 11336.09 -5.63 56917.26 88888.00 2017-01-15 18:36:57.406 015 11336.09 -5.60 56917.28 88888.00 2017-01-15 18:36:57.906 015 11336.15 -5.65 56917.26 88888.00 2017-01-15 18:36:58.406 015 11336.14 -5.70 56917.21 88888.00 2017-01-15 18:36:58.906 015 11336.17 -5.69 56917.12 88888.00 2017-01-15 18:36:59.406 015 11336.16 -5.67 56917.12 88888.00 2017-01-15 18:36:59.906 015 11336.17 -5.58 56917.12 88888.00 2017-01-15 18:37:00.406 015 11336.18 -5.47 56917.12 88888.00 2017-01-15 18:37:00.906 015 11336.11 -5.37 56917.03 88888.00 2017-01-15 18:37:01.406 015 11336.14 -5.35 56916.99 88888.00 2017-01-15 18:37:01.906 015 11336.17 -5.32 56917.02 88888.00 2017-01-15 18:37:02.406 015 11336.11 -5.28 56916.98 88888.00 2017-01-15 18:37:02.906 015 11336.15 -5.39 56916.99 88888.00 2017-01-15 18:37:03.406 015 11336.15 -5.57 56916.94 88888.00 2017-01-15 18:37:03.906 015 11336.14 -5.63 56916.87 88888.00 2017-01-15 18:37:04.406 015 11336.14 -5.62 56916.90 88888.00 2017-01-15 18:37:04.906 015 11336.11 -5.62 56916.91 88888.00 2017-01-15 18:37:05.406 015 11336.08 -5.59 56916.79 88888.00 2017-01-15 18:37:05.906 015 11336.13 -5.64 56916.71 88888.00 2017-01-15 18:37:06.406 015 11336.17 -5.64 56916.72 88888.00 2017-01-15 18:37:06.906 015 11336.16 -5.71 56916.71 88888.00 2017-01-15 18:37:07.406 015 11336.17 -5.73 56916.65 88888.00 2017-01-15 18:37:07.906 015 11336.14 -5.70 56916.65 88888.00 2017-01-15 18:37:08.406 015 11336.16 -5.72 56916.64 88888.00 2017-01-15 18:37:08.906 015 11336.20 -5.76 56916.59 88888.00 2017-01-15 18:37:09.406 015 11336.24 -5.67 56916.60 88888.00 2017-01-15 18:37:09.906 015 11336.27 -5.69 56916.58 88888.00 2017-01-15 18:37:10.406 015 11336.28 -5.73 56916.53 88888.00 2017-01-15 18:37:10.906 015 11336.30 -5.72 56916.53 88888.00 2017-01-15 18:37:11.406 015 11336.25 -5.70 56916.55 88888.00 2017-01-15 18:37:11.906 015 11336.27 -5.62 56916.46 88888.00 2017-01-15 18:37:12.406 015 11336.30 -5.66 56916.42 88888.00 2017-01-15 18:37:12.906 015 11336.27 -5.67 56916.41 88888.00 2017-01-15 18:37:13.406 015 11336.24 -5.65 56916.42 88888.00 2017-01-15 18:37:13.906 015 11336.30 -5.52 56916.40 88888.00 2017-01-15 18:37:14.406 015 11336.29 -5.39 56916.29 88888.00 2017-01-15 18:37:14.906 015 11336.29 -5.39 56916.28 88888.00 2017-01-15 18:37:15.406 015 11336.31 -5.39 56916.33 88888.00 2017-01-15 18:37:15.906 015 11336.34 -5.45 56916.33 88888.00 2017-01-15 18:37:16.406 015 11336.36 -5.49 56916.26 88888.00 2017-01-15 18:37:16.906 015 11336.37 -5.51 56916.23 88888.00 2017-01-15 18:37:17.406 015 11336.37 -5.71 56916.21 88888.00 2017-01-15 18:37:17.906 015 11336.34 -5.76 56916.14 88888.00 2017-01-15 18:37:18.406 015 11336.36 -5.76 56916.12 88888.00 2017-01-15 18:37:18.906 015 11336.38 -5.79 56916.09 88888.00 2017-01-15 18:37:19.406 015 11336.38 -5.80 56916.08 88888.00 2017-01-15 18:37:19.906 015 11336.41 -5.80 56916.03 88888.00 2017-01-15 18:37:20.406 015 11336.44 -5.79 56916.02 88888.00 2017-01-15 18:37:20.906 015 11336.41 -5.77 56915.97 88888.00 2017-01-15 18:37:21.406 015 11336.34 -5.73 56915.98 88888.00 2017-01-15 18:37:21.906 015 11336.41 -5.74 56915.95 88888.00 2017-01-15 18:37:22.406 015 11336.34 -5.76 56915.96 88888.00 2017-01-15 18:37:22.906 015 11336.31 -5.74 56915.95 88888.00 2017-01-15 18:37:23.406 015 11336.44 -5.66 56915.94 88888.00 2017-01-15 18:37:23.906 015 11336.38 -5.59 56915.89 88888.00 2017-01-15 18:37:24.406 015 11336.32 -5.73 56915.91 88888.00 2017-01-15 18:37:24.906 015 11336.41 -5.77 56915.91 88888.00 2017-01-15 18:37:25.406 015 11336.43 -5.81 56915.90 88888.00 2017-01-15 18:37:25.906 015 11336.38 -5.80 56915.97 88888.00 2017-01-15 18:37:26.406 015 11336.37 -5.77 56915.98 88888.00 2017-01-15 18:37:26.906 015 11336.39 -5.70 56916.00 88888.00 2017-01-15 18:37:27.406 015 11336.41 -5.74 56916.03 88888.00 2017-01-15 18:37:27.906 015 11336.38 -5.74 56916.02 88888.00 2017-01-15 18:37:28.406 015 11336.43 -5.73 56915.98 88888.00 2017-01-15 18:37:28.906 015 11336.41 -5.74 56915.98 88888.00 2017-01-15 18:37:29.406 015 11336.43 -5.76 56915.98 88888.00 2017-01-15 18:37:29.906 015 11336.38 -5.76 56915.96 88888.00 2017-01-15 18:37:30.406 015 11336.39 -5.79 56915.98 88888.00 2017-01-15 18:37:30.906 015 11336.39 -5.76 56915.95 88888.00 2017-01-15 18:37:31.406 015 11336.37 -5.71 56915.96 88888.00 2017-01-15 18:37:31.906 015 11336.43 -5.69 56916.02 88888.00 2017-01-15 18:37:32.406 015 11336.44 -5.67 56916.02 88888.00 2017-01-15 18:37:32.906 015 11336.46 -5.71 56915.91 88888.00 2017-01-15 18:37:33.406 015 11336.50 -5.76 56915.95 88888.00 2017-01-15 18:37:33.906 015 11336.48 -5.72 56915.95 88888.00 2017-01-15 18:37:34.406 015 11336.51 -5.71 56915.91 88888.00 2017-01-15 18:37:34.906 015 11336.49 -5.71 56915.90 88888.00 2017-01-15 18:37:35.406 015 11336.49 -5.72 56915.85 88888.00 2017-01-15 18:37:35.906 015 11336.50 -5.66 56915.84 88888.00 2017-01-15 18:37:36.406 015 11336.46 -5.69 56915.82 88888.00 2017-01-15 18:37:36.906 015 11336.56 -5.73 56915.81 88888.00 2017-01-15 18:37:37.406 015 11336.55 -5.72 56915.76 88888.00 2017-01-15 18:37:37.906 015 11336.55 -5.69 56915.71 88888.00 2017-01-15 18:37:38.406 015 11336.53 -5.71 56915.68 88888.00 2017-01-15 18:37:38.906 015 11336.53 -5.70 56915.61 88888.00 2017-01-15 18:37:39.406 015 11336.57 -5.72 56915.56 88888.00 2017-01-15 18:37:39.906 015 11336.59 -5.73 56915.46 88888.00 2017-01-15 18:37:40.406 015 11336.61 -5.78 56915.37 88888.00 2017-01-15 18:37:40.906 015 11336.62 -5.83 56915.32 88888.00 2017-01-15 18:37:41.406 015 11336.65 -5.83 56915.31 88888.00 2017-01-15 18:37:41.906 015 11336.68 -5.81 56915.21 88888.00 2017-01-15 18:37:42.406 015 11336.69 -5.78 56915.13 88888.00 2017-01-15 18:37:42.906 015 11336.75 -5.74 56915.10 88888.00 2017-01-15 18:37:43.406 015 11336.79 -5.83 56915.01 88888.00 2017-01-15 18:37:43.906 015 11336.82 -5.87 56914.94 88888.00 2017-01-15 18:37:44.406 015 11336.82 -5.89 56914.93 88888.00 2017-01-15 18:37:44.906 015 11336.80 -5.93 56914.87 88888.00 2017-01-15 18:37:45.406 015 11336.85 -5.96 56914.80 88888.00 2017-01-15 18:37:45.906 015 11336.93 -5.98 56914.72 88888.00 2017-01-15 18:37:46.406 015 11336.96 -5.99 56914.71 88888.00 2017-01-15 18:37:46.906 015 11336.99 -6.00 56914.72 88888.00 2017-01-15 18:37:47.406 015 11336.98 -6.01 56914.67 88888.00 2017-01-15 18:37:47.906 015 11336.99 -6.01 56914.58 88888.00 2017-01-15 18:37:48.406 015 11336.98 -5.98 56914.48 88888.00 2017-01-15 18:37:48.906 015 11337.04 -5.94 56914.40 88888.00 2017-01-15 18:37:49.406 015 11337.07 -5.74 56914.41 88888.00 2017-01-15 18:37:49.906 015 11337.10 -5.69 56914.43 88888.00 2017-01-15 18:37:50.406 015 11337.14 -5.67 56914.34 88888.00 2017-01-15 18:37:50.906 015 11337.18 -5.81 56914.33 88888.00 2017-01-15 18:37:51.406 015 11337.18 -5.91 56914.34 88888.00 2017-01-15 18:37:51.906 015 11337.17 -5.93 56914.35 88888.00 2017-01-15 18:37:52.406 015 11337.21 -5.93 56914.33 88888.00 2017-01-15 18:37:52.906 015 11337.18 -6.12 56914.31 88888.00 2017-01-15 18:37:53.406 015 11337.13 -6.15 56914.29 88888.00 2017-01-15 18:37:53.906 015 11337.19 -6.18 56914.26 88888.00 2017-01-15 18:37:54.406 015 11337.22 -6.24 56914.31 88888.00 2017-01-15 18:37:54.906 015 11337.27 -6.19 56914.31 88888.00 2017-01-15 18:37:55.406 015 11337.22 -6.18 56914.29 88888.00 2017-01-15 18:37:55.906 015 11337.18 -6.26 56914.17 88888.00 2017-01-15 18:37:56.406 015 11337.19 -6.30 56914.14 88888.00 2017-01-15 18:37:56.906 015 11337.22 -6.32 56914.15 88888.00 2017-01-15 18:37:57.406 015 11337.20 -6.30 56914.11 88888.00 2017-01-15 18:37:57.906 015 11337.18 -6.24 56914.14 88888.00 2017-01-15 18:37:58.406 015 11337.22 -6.24 56914.13 88888.00 2017-01-15 18:37:58.906 015 11337.29 -6.27 56914.16 88888.00 2017-01-15 18:37:59.406 015 11337.24 -6.24 56914.20 88888.00 2017-01-15 18:37:59.906 015 11337.18 -6.23 56914.20 88888.00 2017-01-15 18:38:00.406 015 11337.25 -6.24 56914.23 88888.00 2017-01-15 18:38:00.906 015 11337.24 -6.19 56914.26 88888.00 2017-01-15 18:38:01.406 015 11337.26 -6.15 56914.30 88888.00 2017-01-15 18:38:01.906 015 11337.27 -6.15 56914.27 88888.00 2017-01-15 18:38:02.406 015 11337.18 -6.15 56914.23 88888.00 2017-01-15 18:38:02.906 015 11337.13 -6.13 56914.23 88888.00 2017-01-15 18:38:03.406 015 11337.13 -6.10 56914.24 88888.00 2017-01-15 18:38:03.906 015 11337.14 -6.17 56914.22 88888.00 2017-01-15 18:38:04.406 015 11337.15 -5.99 56914.26 88888.00 2017-01-15 18:38:04.906 015 11337.12 -5.91 56914.28 88888.00 2017-01-15 18:38:05.406 015 11337.17 -6.12 56914.24 88888.00 2017-01-15 18:38:05.906 015 11337.12 -6.14 56914.21 88888.00 2017-01-15 18:38:06.406 015 11337.13 -6.10 56914.16 88888.00 2017-01-15 18:38:06.906 015 11337.18 -6.12 56914.14 88888.00 2017-01-15 18:38:07.406 015 11337.18 -6.15 56914.11 88888.00 2017-01-15 18:38:07.906 015 11337.13 -6.11 56914.13 88888.00 2017-01-15 18:38:08.406 015 11337.17 -6.08 56914.17 88888.00 2017-01-15 18:38:08.906 015 11337.17 -6.07 56914.18 88888.00 2017-01-15 18:38:09.406 015 11337.17 -6.05 56914.16 88888.00 2017-01-15 18:38:09.906 015 11337.14 -6.03 56914.15 88888.00 2017-01-15 18:38:10.406 015 11337.18 -6.08 56914.09 88888.00 2017-01-15 18:38:10.906 015 11337.24 -6.14 56914.08 88888.00 2017-01-15 18:38:11.406 015 11337.20 -6.12 56913.98 88888.00 2017-01-15 18:38:11.906 015 11337.19 -6.12 56913.94 88888.00 2017-01-15 18:38:12.406 015 11337.24 -6.12 56913.92 88888.00 2017-01-15 18:38:12.906 015 11337.24 -6.12 56913.92 88888.00 2017-01-15 18:38:13.406 015 11337.28 -6.10 56913.84 88888.00 2017-01-15 18:38:13.906 015 11337.28 -6.10 56913.77 88888.00 2017-01-15 18:38:14.406 015 11337.33 -6.06 56913.76 88888.00 2017-01-15 18:38:14.906 015 11337.41 -6.00 56913.76 88888.00 2017-01-15 18:38:15.406 015 11337.36 -6.07 56913.65 88888.00 2017-01-15 18:38:15.906 015 11337.34 -6.08 56913.59 88888.00 2017-01-15 18:38:16.406 015 11337.36 -6.10 56913.63 88888.00 2017-01-15 18:38:16.906 015 11337.36 -6.12 56913.59 88888.00 2017-01-15 18:38:17.406 015 11337.35 -6.14 56913.50 88888.00 2017-01-15 18:38:17.906 015 11337.39 -6.13 56913.49 88888.00 2017-01-15 18:38:18.406 015 11337.40 -6.14 56913.40 88888.00 2017-01-15 18:38:18.906 015 11337.45 -6.15 56913.37 88888.00 2017-01-15 18:38:19.406 015 11337.48 -6.15 56913.38 88888.00 2017-01-15 18:38:19.906 015 11337.46 -6.13 56913.38 88888.00 2017-01-15 18:38:20.406 015 11337.42 -6.15 56913.30 88888.00 2017-01-15 18:38:20.906 015 11337.43 -6.15 56913.31 88888.00 2017-01-15 18:38:21.406 015 11337.49 -6.14 56913.30 88888.00 2017-01-15 18:38:21.906 015 11337.50 -6.15 56913.27 88888.00 2017-01-15 18:38:22.406 015 11337.55 -6.17 56913.20 88888.00 2017-01-15 18:38:22.906 015 11337.54 -6.21 56913.12 88888.00 2017-01-15 18:38:23.406 015 11337.53 -6.24 56913.08 88888.00 2017-01-15 18:38:23.906 015 11337.56 -6.20 56913.04 88888.00 2017-01-15 18:38:24.406 015 11337.55 -6.17 56913.04 88888.00 2017-01-15 18:38:24.906 015 11337.52 -6.18 56913.06 88888.00 2017-01-15 18:38:25.406 015 11337.54 -6.23 56913.04 88888.00 2017-01-15 18:38:25.906 015 11337.62 -6.20 56913.00 88888.00 2017-01-15 18:38:26.406 015 11337.55 -6.26 56912.96 88888.00 2017-01-15 18:38:26.906 015 11337.57 -6.24 56912.89 88888.00 2017-01-15 18:38:27.406 015 11337.64 -6.24 56912.91 88888.00 2017-01-15 18:38:27.906 015 11337.64 -6.25 56912.89 88888.00 2017-01-15 18:38:28.406 015 11337.63 -6.24 56912.88 88888.00 2017-01-15 18:38:28.906 015 11337.64 -6.25 56912.86 88888.00 2017-01-15 18:38:29.406 015 11337.68 -6.25 56912.82 88888.00 2017-01-15 18:38:29.906 015 11337.64 -6.27 56912.82 88888.00 2017-01-15 18:38:30.406 015 11337.64 -6.27 56912.83 88888.00 2017-01-15 18:38:30.906 015 11337.68 -6.25 56912.82 88888.00 2017-01-15 18:38:31.406 015 11337.66 -6.24 56912.77 88888.00 2017-01-15 18:38:31.906 015 11337.71 -6.20 56912.76 88888.00 2017-01-15 18:38:32.406 015 11337.67 -6.17 56912.76 88888.00 2017-01-15 18:38:32.906 015 11337.64 -6.21 56912.73 88888.00 2017-01-15 18:38:33.406 015 11337.64 -6.19 56912.69 88888.00 2017-01-15 18:38:33.906 015 11337.66 -6.20 56912.68 88888.00 2017-01-15 18:38:34.406 015 11337.69 -6.23 56912.69 88888.00 2017-01-15 18:38:34.906 015 11337.69 -6.23 56912.66 88888.00 2017-01-15 18:38:35.406 015 11337.75 -6.20 56912.66 88888.00 2017-01-15 18:38:35.906 015 11337.71 -6.24 56912.66 88888.00 2017-01-15 18:38:36.406 015 11337.68 -6.23 56912.67 88888.00 2017-01-15 18:38:36.906 015 11337.64 -6.24 56912.69 88888.00 2017-01-15 18:38:37.406 015 11337.61 -6.20 56912.73 88888.00 2017-01-15 18:38:37.906 015 11337.59 -6.20 56912.72 88888.00 2017-01-15 18:38:38.406 015 11337.60 -6.23 56912.64 88888.00 2017-01-15 18:38:38.906 015 11337.61 -6.24 56912.60 88888.00 2017-01-15 18:38:39.406 015 11337.60 -6.25 56912.61 88888.00 2017-01-15 18:38:39.906 015 11337.62 -6.26 56912.60 88888.00 2017-01-15 18:38:40.406 015 11337.62 -6.25 56912.62 88888.00 2017-01-15 18:38:40.906 015 11337.62 -6.24 56912.62 88888.00 2017-01-15 18:38:41.406 015 11337.66 -6.28 56912.61 88888.00 2017-01-15 18:38:41.906 015 11337.63 -6.25 56912.61 88888.00 2017-01-15 18:38:42.406 015 11337.63 -6.24 56912.61 88888.00 2017-01-15 18:38:42.906 015 11337.64 -6.23 56912.63 88888.00 2017-01-15 18:38:43.406 015 11337.68 -6.20 56912.62 88888.00 2017-01-15 18:38:43.906 015 11337.71 -6.25 56912.61 88888.00 2017-01-15 18:38:44.406 015 11337.75 -6.32 56912.56 88888.00 2017-01-15 18:38:44.906 015 11337.71 -6.31 56912.56 88888.00 2017-01-15 18:38:45.406 015 11337.67 -6.30 56912.53 88888.00 2017-01-15 18:38:45.906 015 11337.63 -6.26 56912.51 88888.00 2017-01-15 18:38:46.406 015 11337.62 -6.31 56912.51 88888.00 2017-01-15 18:38:46.906 015 11337.69 -6.23 56912.48 88888.00 2017-01-15 18:38:47.406 015 11337.66 -6.30 56912.48 88888.00 2017-01-15 18:38:47.906 015 11337.67 -6.33 56912.47 88888.00 2017-01-15 18:38:48.406 015 11337.70 -6.35 56912.49 88888.00 2017-01-15 18:38:48.906 015 11337.67 -6.34 56912.48 88888.00 2017-01-15 18:38:49.406 015 11337.71 -6.33 56912.43 88888.00 2017-01-15 18:38:49.906 015 11337.70 -6.26 56912.36 88888.00 2017-01-15 18:38:50.406 015 11337.69 -6.31 56912.31 88888.00 2017-01-15 18:38:50.906 015 11337.71 -6.35 56912.27 88888.00 2017-01-15 18:38:51.406 015 11337.78 -6.42 56912.25 88888.00 2017-01-15 18:38:51.906 015 11337.75 -6.44 56912.23 88888.00 2017-01-15 18:38:52.406 015 11337.75 -6.44 56912.25 88888.00 2017-01-15 18:38:52.906 015 11337.78 -6.40 56912.19 88888.00 2017-01-15 18:38:53.406 015 11337.74 -6.41 56912.15 88888.00 2017-01-15 18:38:53.906 015 11337.71 -6.42 56912.10 88888.00 2017-01-15 18:38:54.406 015 11337.78 -6.41 56912.05 88888.00 2017-01-15 18:38:54.906 015 11337.76 -6.42 56912.00 88888.00 2017-01-15 18:38:55.406 015 11337.75 -6.45 56911.95 88888.00 2017-01-15 18:38:55.906 015 11337.76 -6.30 56911.89 88888.00 2017-01-15 18:38:56.406 015 11337.88 -6.17 56911.91 88888.00 2017-01-15 18:38:56.906 015 11337.84 -6.14 56911.92 88888.00 2017-01-15 18:38:57.406 015 11337.80 -6.14 56911.86 88888.00 2017-01-15 18:38:57.906 015 11337.81 -6.17 56911.80 88888.00 2017-01-15 18:38:58.406 015 11337.81 -6.32 56911.74 88888.00 2017-01-15 18:38:58.906 015 11337.81 -6.39 56911.72 88888.00 2017-01-15 18:38:59.406 015 11337.88 -6.37 56911.72 88888.00 2017-01-15 18:38:59.906 015 11337.92 -6.24 56911.67 88888.00 2017-01-15 18:39:00.406 015 11337.88 -6.23 56911.64 88888.00 2017-01-15 18:39:00.906 015 11337.82 -6.24 56911.58 88888.00 2017-01-15 18:39:01.406 015 11337.85 -6.27 56911.57 88888.00 2017-01-15 18:39:01.906 015 11337.85 -6.30 56911.53 88888.00 2017-01-15 18:39:02.406 015 11337.92 -6.30 56911.53 88888.00 2017-01-15 18:39:02.906 015 11337.98 -6.37 56911.53 88888.00 2017-01-15 18:39:03.407 015 11337.97 -6.44 56911.54 88888.00 2017-01-15 18:39:03.907 015 11337.98 -6.47 56911.52 88888.00 2017-01-15 18:39:04.407 015 11338.02 -6.52 56911.50 88888.00 2017-01-15 18:39:04.907 015 11338.01 -6.51 56911.50 88888.00 2017-01-15 18:39:05.407 015 11338.02 -6.49 56911.53 88888.00 2017-01-15 18:39:05.907 015 11337.98 -6.57 56911.53 88888.00 2017-01-15 18:39:06.407 015 11337.98 -6.66 56911.55 88888.00 2017-01-15 18:39:06.907 015 11338.02 -6.62 56911.53 88888.00 2017-01-15 18:39:07.407 015 11338.02 -6.52 56911.55 88888.00 2017-01-15 18:39:07.907 015 11338.01 -6.51 56911.60 88888.00 2017-01-15 18:39:08.407 015 11338.00 -6.49 56911.66 88888.00 2017-01-15 18:39:08.907 015 11338.03 -6.45 56911.65 88888.00 2017-01-15 18:39:09.407 015 11338.02 -6.39 56911.61 88888.00 2017-01-15 18:39:09.907 015 11338.00 -6.40 56911.69 88888.00 2017-01-15 18:39:10.407 015 11338.05 -6.39 56911.76 88888.00 2017-01-15 18:39:10.907 015 11338.04 -6.41 56911.77 88888.00 2017-01-15 18:39:11.407 015 11338.04 -6.42 56911.77 88888.00 2017-01-15 18:39:11.907 015 11338.08 -6.44 56911.79 88888.00 2017-01-15 18:39:12.407 015 11338.10 -6.44 56911.87 88888.00 2017-01-15 18:39:12.907 015 11338.05 -6.47 56911.90 88888.00 2017-01-15 18:39:13.407 015 11338.03 -6.47 56911.87 88888.00 2017-01-15 18:39:13.907 015 11338.05 -6.46 56911.87 88888.00 2017-01-15 18:39:14.407 015 11338.03 -6.64 56911.90 88888.00 2017-01-15 18:39:14.907 015 11337.95 -6.65 56911.97 88888.00 2017-01-15 18:39:15.407 015 11338.02 -6.62 56911.93 88888.00 2017-01-15 18:39:15.907 015 11338.03 -6.60 56911.98 88888.00 2017-01-15 18:39:16.407 015 11338.09 -6.67 56912.02 88888.00 2017-01-15 18:39:16.907 015 11338.09 -6.67 56911.98 88888.00 2017-01-15 18:39:17.407 015 11338.08 -6.69 56911.99 88888.00 2017-01-15 18:39:17.907 015 11338.11 -6.69 56912.04 88888.00 2017-01-15 18:39:18.407 015 11338.03 -6.72 56912.06 88888.00 2017-01-15 18:39:18.907 015 11338.01 -6.71 56912.10 88888.00 2017-01-15 18:39:19.407 015 11337.96 -6.62 56912.11 88888.00 2017-01-15 18:39:19.907 015 11337.94 -6.62 56912.11 88888.00 2017-01-15 18:39:20.407 015 11337.97 -6.69 56912.11 88888.00 2017-01-15 18:39:20.907 015 11337.98 -6.69 56912.15 88888.00 2017-01-15 18:39:21.407 015 11338.08 -6.67 56912.14 88888.00 2017-01-15 18:39:21.907 015 11338.01 -6.62 56912.15 88888.00 2017-01-15 18:39:22.407 015 11337.97 -6.68 56912.17 88888.00 2017-01-15 18:39:22.907 015 11338.02 -6.68 56912.22 88888.00 2017-01-15 18:39:23.407 015 11338.01 -6.68 56912.16 88888.00 2017-01-15 18:39:23.907 015 11337.92 -6.73 56912.17 88888.00 2017-01-15 18:39:24.407 015 11337.96 -6.75 56912.17 88888.00 2017-01-15 18:39:24.907 015 11337.96 -6.76 56912.21 88888.00 2017-01-15 18:39:25.407 015 11337.96 -6.79 56912.18 88888.00 2017-01-15 18:39:25.907 015 11338.04 -6.80 56912.19 88888.00 2017-01-15 18:39:26.407 015 11337.98 -6.79 56912.23 88888.00 2017-01-15 18:39:26.907 015 11337.96 -6.80 56912.21 88888.00 2017-01-15 18:39:27.407 015 11337.97 -6.82 56912.19 88888.00 2017-01-15 18:39:27.907 015 11337.96 -6.81 56912.24 88888.00 2017-01-15 18:39:28.407 015 11337.92 -6.79 56912.25 88888.00 2017-01-15 18:39:28.907 015 11337.90 -6.79 56912.22 88888.00 2017-01-15 18:39:29.407 015 11337.88 -6.81 56912.23 88888.00 2017-01-15 18:39:29.907 015 11337.92 -6.86 56912.25 88888.00 2017-01-15 18:39:30.407 015 11337.90 -6.80 56912.24 88888.00 2017-01-15 18:39:30.907 015 11337.89 -6.67 56912.29 88888.00 2017-01-15 18:39:31.407 015 11337.83 -6.68 56912.31 88888.00 2017-01-15 18:39:31.907 015 11337.76 -6.66 56912.25 88888.00 2017-01-15 18:39:32.407 015 11337.77 -6.71 56912.25 88888.00 2017-01-15 18:39:32.907 015 11337.76 -6.74 56912.22 88888.00 2017-01-15 18:39:33.407 015 11337.70 -6.67 56912.19 88888.00 2017-01-15 18:39:33.907 015 11337.71 -6.69 56912.18 88888.00 2017-01-15 18:39:34.407 015 11337.70 -6.71 56912.16 88888.00 2017-01-15 18:39:34.907 015 11337.67 -6.73 56912.15 88888.00 2017-01-15 18:39:35.407 015 11337.70 -6.80 56912.10 88888.00 2017-01-15 18:39:35.907 015 11337.68 -6.86 56912.11 88888.00 2017-01-15 18:39:36.407 015 11337.64 -6.80 56912.10 88888.00 2017-01-15 18:39:36.907 015 11337.62 -6.75 56912.05 88888.00 2017-01-15 18:39:37.407 015 11337.57 -6.80 56912.06 88888.00 2017-01-15 18:39:37.907 015 11337.60 -6.95 56912.06 88888.00 2017-01-15 18:39:38.407 015 11337.56 -7.07 56912.09 88888.00 2017-01-15 18:39:38.907 015 11337.57 -7.09 56912.09 88888.00 2017-01-15 18:39:39.407 015 11337.64 -7.10 56912.09 88888.00 2017-01-15 18:39:39.907 015 11337.61 -7.17 56912.10 88888.00 2017-01-15 18:39:40.407 015 11337.55 -7.19 56912.12 88888.00 2017-01-15 18:39:40.907 015 11337.50 -7.13 56912.14 88888.00 2017-01-15 18:39:41.407 015 11337.47 -7.15 56912.14 88888.00 2017-01-15 18:39:41.907 015 11337.49 -7.19 56912.12 88888.00 2017-01-15 18:39:42.407 015 11337.53 -7.17 56912.15 88888.00 2017-01-15 18:39:42.907 015 11337.50 -7.16 56912.18 88888.00 2017-01-15 18:39:43.407 015 11337.46 -7.14 56912.18 88888.00 2017-01-15 18:39:43.907 015 11337.53 -7.20 56912.19 88888.00 2017-01-15 18:39:44.407 015 11337.46 -7.22 56912.24 88888.00 2017-01-15 18:39:44.907 015 11337.46 -7.17 56912.21 88888.00 2017-01-15 18:39:45.407 015 11337.43 -7.21 56912.25 88888.00 2017-01-15 18:39:45.907 015 11337.38 -7.23 56912.28 88888.00 2017-01-15 18:39:46.407 015 11337.34 -7.25 56912.31 88888.00 2017-01-15 18:39:46.907 015 11337.39 -7.22 56912.37 88888.00 2017-01-15 18:39:47.407 015 11337.38 -7.17 56912.41 88888.00 2017-01-15 18:39:47.907 015 11337.34 -7.17 56912.44 88888.00 2017-01-15 18:39:48.407 015 11337.36 -7.15 56912.50 88888.00 2017-01-15 18:39:48.907 015 11337.39 -7.20 56912.55 88888.00 2017-01-15 18:39:49.407 015 11337.36 -7.22 56912.56 88888.00 2017-01-15 18:39:49.907 015 11337.34 -7.16 56912.54 88888.00 2017-01-15 18:39:50.407 015 11337.28 -7.16 56912.61 88888.00 2017-01-15 18:39:50.907 015 11337.27 -7.16 56912.61 88888.00 2017-01-15 18:39:51.407 015 11337.29 -6.99 56912.62 88888.00 2017-01-15 18:39:51.907 015 11337.28 -6.83 56912.66 88888.00 2017-01-15 18:39:52.407 015 11337.20 -6.80 56912.73 88888.00 2017-01-15 18:39:52.907 015 11337.19 -6.80 56912.72 88888.00 2017-01-15 18:39:53.407 015 11337.22 -6.92 56912.74 88888.00 2017-01-15 18:39:53.907 015 11337.21 -7.03 56912.76 88888.00 2017-01-15 18:39:54.407 015 11337.21 -7.01 56912.79 88888.00 2017-01-15 18:39:54.907 015 11337.24 -6.96 56912.77 88888.00 2017-01-15 18:39:55.407 015 11337.24 -6.98 56912.80 88888.00 2017-01-15 18:39:55.907 015 11337.24 -7.02 56912.88 88888.00 2017-01-15 18:39:56.407 015 11337.20 -7.02 56912.94 88888.00 2017-01-15 18:39:56.907 015 11337.21 -7.06 56912.98 88888.00 2017-01-15 18:39:57.407 015 11337.17 -7.02 56913.01 88888.00 2017-01-15 18:39:57.907 015 11337.15 -7.01 56913.05 88888.00 2017-01-15 18:39:58.407 015 11337.17 -7.03 56913.08 88888.00 2017-01-15 18:39:58.907 015 11337.17 -7.02 56913.13 88888.00 2017-01-15 18:39:59.407 015 11337.14 -7.03 56913.14 88888.00 2017-01-15 18:39:59.907 015 11337.17 -7.06 56913.20 88888.00 2017-01-15 18:40:00.407 015 11337.19 -7.02 56913.21 88888.00 2017-01-15 18:40:00.907 015 11337.14 -7.03 56913.20 88888.00 2017-01-15 18:40:01.407 015 11337.15 -7.03 56913.27 88888.00 2017-01-15 18:40:01.907 015 11337.11 -6.99 56913.31 88888.00 2017-01-15 18:40:02.407 015 11337.07 -6.99 56913.36 88888.00 2017-01-15 18:40:02.907 015 11337.06 -6.96 56913.41 88888.00 2017-01-15 18:40:03.407 015 11337.05 -7.00 56913.40 88888.00 2017-01-15 18:40:03.907 015 11337.01 -7.02 56913.44 88888.00 2017-01-15 18:40:04.407 015 11336.99 -7.01 56913.53 88888.00 2017-01-15 18:40:04.907 015 11337.01 -7.00 56913.59 88888.00 2017-01-15 18:40:05.407 015 11337.05 -7.01 56913.64 88888.00 2017-01-15 18:40:05.907 015 11337.04 -6.99 56913.68 88888.00 2017-01-15 18:40:06.407 015 11337.01 -6.92 56913.73 88888.00 2017-01-15 18:40:06.907 015 11336.98 -6.73 56913.72 88888.00 2017-01-15 18:40:07.407 015 11336.96 -6.72 56913.86 88888.00 2017-01-15 18:40:07.907 015 11336.93 -6.67 56913.88 88888.00 2017-01-15 18:40:08.407 015 11336.91 -6.68 56913.86 88888.00 2017-01-15 18:40:08.907 015 11336.92 -6.71 56913.95 88888.00 2017-01-15 18:40:09.407 015 11336.89 -6.61 56913.99 88888.00 2017-01-15 18:40:09.907 015 11336.83 -6.60 56914.03 88888.00 2017-01-15 18:40:10.407 015 11336.79 -6.61 56914.04 88888.00 2017-01-15 18:40:10.907 015 11336.79 -6.61 56914.09 88888.00 2017-01-15 18:40:11.407 015 11336.89 -6.73 56914.15 88888.00 2017-01-15 18:40:11.907 015 11336.87 -6.82 56914.15 88888.00 2017-01-15 18:40:12.407 015 11336.83 -6.83 56914.13 88888.00 2017-01-15 18:40:12.907 015 11336.84 -6.83 56914.13 88888.00 2017-01-15 18:40:13.407 015 11336.80 -6.80 56914.20 88888.00 2017-01-15 18:40:13.907 015 11336.83 -6.79 56914.26 88888.00 2017-01-15 18:40:14.407 015 11336.80 -6.79 56914.30 88888.00 2017-01-15 18:40:14.907 015 11336.77 -6.72 56914.36 88888.00 2017-01-15 18:40:15.407 015 11336.73 -6.62 56914.39 88888.00 2017-01-15 18:40:15.907 015 11336.77 -6.65 56914.50 88888.00 2017-01-15 18:40:16.407 015 11336.75 -6.69 56914.52 88888.00 2017-01-15 18:40:16.907 015 11336.69 -6.66 56914.50 88888.00 2017-01-15 18:40:17.407 015 11336.68 -6.62 56914.52 88888.00 2017-01-15 18:40:17.907 015 11336.69 -6.57 56914.53 88888.00 2017-01-15 18:40:18.407 015 11336.65 -6.46 56914.58 88888.00 2017-01-15 18:40:18.907 015 11336.66 -6.40 56914.61 88888.00 2017-01-15 18:40:19.407 015 11336.69 -6.41 56914.63 88888.00 2017-01-15 18:40:19.907 015 11336.64 -6.37 56914.62 88888.00 2017-01-15 18:40:20.407 015 11336.69 -6.32 56914.67 88888.00 2017-01-15 18:40:20.907 015 11336.63 -6.27 56914.69 88888.00 2017-01-15 18:40:21.407 015 11336.52 -6.24 56914.72 88888.00 2017-01-15 18:40:21.907 015 11336.50 -5.94 56914.73 88888.00 2017-01-15 18:40:22.407 015 11336.52 -5.85 56914.78 88888.00 2017-01-15 18:40:22.907 015 11336.53 -5.97 56914.81 88888.00 2017-01-15 18:40:23.407 015 11336.57 -6.14 56914.82 88888.00 2017-01-15 18:40:23.907 015 11336.50 -6.08 56914.86 88888.00 2017-01-15 18:40:24.407 015 11336.44 -6.03 56914.84 88888.00 2017-01-15 18:40:24.907 015 11336.45 -5.97 56914.88 88888.00 2017-01-15 18:40:25.407 015 11336.52 -5.90 56914.90 88888.00 2017-01-15 18:40:25.907 015 11336.48 -5.83 56914.94 88888.00 2017-01-15 18:40:26.407 015 11336.49 -5.93 56914.93 88888.00 2017-01-15 18:40:26.907 015 11336.50 -6.10 56914.93 88888.00 2017-01-15 18:40:27.407 015 11336.55 -6.19 56914.97 88888.00 2017-01-15 18:40:27.907 015 11336.52 -6.20 56914.95 88888.00 2017-01-15 18:40:28.407 015 11336.48 -6.14 56915.00 88888.00 2017-01-15 18:40:28.907 015 11336.48 -6.17 56915.00 88888.00 2017-01-15 18:40:29.407 015 11336.48 -6.13 56914.94 88888.00 2017-01-15 18:40:29.907 015 11336.49 -6.06 56914.93 88888.00 2017-01-15 18:40:30.407 015 11336.50 -6.12 56914.91 88888.00 2017-01-15 18:40:30.907 015 11336.44 -6.19 56914.98 88888.00 2017-01-15 18:40:31.407 015 11336.43 -6.14 56915.06 88888.00 2017-01-15 18:40:31.907 015 11336.43 -6.14 56915.12 88888.00 2017-01-15 18:40:32.407 015 11336.45 -6.18 56915.08 88888.00 2017-01-15 18:40:32.907 015 11336.48 -6.14 56915.06 88888.00 2017-01-15 18:40:33.407 015 11336.49 -6.12 56915.04 88888.00 2017-01-15 18:40:33.907 015 11336.46 -6.14 56915.10 88888.00 2017-01-15 18:40:34.407 015 11336.44 -6.14 56915.16 88888.00 2017-01-15 18:40:34.907 015 11336.48 -6.10 56915.18 88888.00 2017-01-15 18:40:35.407 015 11336.42 -6.10 56915.13 88888.00 2017-01-15 18:40:35.907 015 11336.41 -6.12 56915.16 88888.00 2017-01-15 18:40:36.407 015 11336.39 -6.13 56915.26 88888.00 2017-01-15 18:40:36.907 015 11336.42 -6.13 56915.23 88888.00 2017-01-15 18:40:37.407 015 11336.44 -6.17 56915.24 88888.00 2017-01-15 18:40:37.907 015 11336.37 -6.32 56915.26 88888.00 2017-01-15 18:40:38.407 015 11336.35 -6.47 56915.31 88888.00 2017-01-15 18:40:38.907 015 11336.32 -6.45 56915.31 88888.00 2017-01-15 18:40:39.407 015 11336.31 -6.28 56915.32 88888.00 2017-01-15 18:40:39.907 015 11336.29 -6.17 56915.31 88888.00 2017-01-15 18:40:40.407 015 11336.23 -6.20 56915.29 88888.00 2017-01-15 18:40:40.907 015 11336.21 -6.15 56915.24 88888.00 2017-01-15 18:40:41.407 015 11336.18 -6.18 56915.19 88888.00 2017-01-15 18:40:41.907 015 11336.17 -6.10 56915.24 88888.00 2017-01-15 18:40:42.407 015 11336.22 -6.10 56915.29 88888.00 2017-01-15 18:40:42.907 015 11336.25 -6.24 56915.32 88888.00 2017-01-15 18:40:43.407 015 11336.22 -6.21 56915.31 88888.00 2017-01-15 18:40:43.907 015 11336.14 -6.24 56915.30 88888.00 2017-01-15 18:40:44.407 015 11336.18 -6.18 56915.24 88888.00 2017-01-15 18:40:44.907 015 11336.18 -6.18 56915.20 88888.00 2017-01-15 18:40:45.407 015 11336.20 -6.20 56915.20 88888.00 2017-01-15 18:40:45.907 015 11336.20 -6.20 56915.18 88888.00 2017-01-15 18:40:46.407 015 11336.16 -6.32 56915.19 88888.00 2017-01-15 18:40:46.907 015 11336.20 -6.49 56915.17 88888.00 2017-01-15 18:40:47.407 015 11336.21 -6.45 56915.10 88888.00 2017-01-15 18:40:47.907 015 11336.20 -6.52 56915.10 88888.00 2017-01-15 18:40:48.407 015 11336.17 -6.47 56915.07 88888.00 2017-01-15 18:40:48.907 015 11336.14 -6.49 56915.03 88888.00 2017-01-15 18:40:49.407 015 11336.10 -6.51 56914.99 88888.00 2017-01-15 18:40:49.907 015 11336.09 -6.41 56915.00 88888.00 2017-01-15 18:40:50.407 015 11336.10 -6.12 56914.99 88888.00 2017-01-15 18:40:50.907 015 11336.11 -6.10 56914.98 88888.00 2017-01-15 18:40:51.407 015 11336.08 -6.10 56914.99 88888.00 2017-01-15 18:40:51.907 015 11336.04 -6.08 56914.95 88888.00 2017-01-15 18:40:52.407 015 11336.08 -6.14 56914.94 88888.00 2017-01-15 18:40:52.907 015 11336.06 -6.40 56914.93 88888.00 2017-01-15 18:40:53.407 015 11336.06 -6.49 56914.90 88888.00 2017-01-15 18:40:53.907 015 11336.06 -6.45 56914.88 88888.00 2017-01-15 18:40:54.407 015 11336.07 -6.52 56914.88 88888.00 2017-01-15 18:40:54.907 015 11336.03 -6.52 56914.97 88888.00 2017-01-15 18:40:55.407 015 11336.07 -6.54 56914.95 88888.00 2017-01-15 18:40:55.907 015 11336.03 -6.54 56914.90 88888.00 2017-01-15 18:40:56.407 015 11336.00 -6.58 56914.86 88888.00 2017-01-15 18:40:56.907 015 11336.01 -6.57 56914.86 88888.00 2017-01-15 18:40:57.407 015 11336.00 -6.54 56914.91 88888.00 2017-01-15 18:40:57.907 015 11335.97 -6.55 56914.93 88888.00 2017-01-15 18:40:58.407 015 11335.94 -6.52 56914.88 88888.00 2017-01-15 18:40:58.907 015 11335.94 -6.54 56914.85 88888.00 2017-01-15 18:40:59.407 015 11335.88 -6.38 56914.81 88888.00 2017-01-15 18:40:59.907 015 11335.92 -6.20 56914.86 88888.00 2017-01-15 18:41:00.407 015 11335.93 -6.18 56914.87 88888.00 2017-01-15 18:41:00.907 015 11335.89 -6.11 56914.90 88888.00 2017-01-15 18:41:01.407 015 11335.94 -6.08 56914.93 88888.00 2017-01-15 18:41:01.907 015 11335.94 -6.11 56914.93 88888.00 2017-01-15 18:41:02.407 015 11335.89 -6.30 56914.91 88888.00 2017-01-15 18:41:02.907 015 11335.90 -6.48 56914.95 88888.00 2017-01-15 18:41:03.407 015 11335.90 -6.51 56914.98 88888.00 2017-01-15 18:41:03.907 015 11335.86 -6.49 56914.93 88888.00 2017-01-15 18:41:04.407 015 11335.81 -6.51 56914.95 88888.00 2017-01-15 18:41:04.907 015 11335.85 -6.48 56914.99 88888.00 2017-01-15 18:41:05.407 015 11335.85 -6.45 56914.99 88888.00 2017-01-15 18:41:05.907 015 11335.80 -6.45 56915.01 88888.00 2017-01-15 18:41:06.407 015 11335.82 -6.42 56915.03 88888.00 2017-01-15 18:41:06.907 015 11335.80 -6.30 56915.01 88888.00 2017-01-15 18:41:07.407 015 11335.86 -6.20 56914.98 88888.00 2017-01-15 18:41:07.907 015 11335.92 -6.37 56915.01 88888.00 2017-01-15 18:41:08.407 015 11335.96 -6.38 56915.07 88888.00 2017-01-15 18:41:08.907 015 11335.92 -6.39 56915.07 88888.00 2017-01-15 18:41:09.407 015 11335.88 -6.39 56915.10 88888.00 2017-01-15 18:41:09.907 015 11335.92 -6.38 56915.12 88888.00 2017-01-15 18:41:10.407 015 11335.93 -6.32 56915.12 88888.00 2017-01-15 18:41:10.907 015 11335.90 -6.33 56915.10 88888.00 2017-01-15 18:41:11.407 015 11335.94 -6.30 56915.11 88888.00 2017-01-15 18:41:11.907 015 11335.90 -6.30 56915.11 88888.00 2017-01-15 18:41:12.407 015 11335.90 -6.26 56915.05 88888.00 2017-01-15 18:41:12.907 015 11335.96 -6.27 56915.10 88888.00 2017-01-15 18:41:13.407 015 11335.93 -6.28 56915.10 88888.00 2017-01-15 18:41:13.907 015 11335.94 -6.28 56915.12 88888.00 2017-01-15 18:41:14.407 015 11335.96 -6.27 56915.14 88888.00 2017-01-15 18:41:14.907 015 11335.95 -6.25 56915.14 88888.00 2017-01-15 18:41:15.407 015 11335.94 -6.18 56915.14 88888.00 2017-01-15 18:41:15.907 015 11335.99 -6.03 56915.14 88888.00 2017-01-15 18:41:16.407 015 11336.03 -6.14 56915.13 88888.00 2017-01-15 18:41:16.907 015 11336.04 -6.13 56915.06 88888.00 2017-01-15 18:41:17.407 015 11336.04 -6.14 56915.01 88888.00 2017-01-15 18:41:17.907 015 11336.09 -6.14 56915.06 88888.00 2017-01-15 18:41:18.407 015 11336.10 -6.17 56915.10 88888.00 2017-01-15 18:41:18.907 015 11336.08 -6.18 56915.05 88888.00 2017-01-15 18:41:19.407 015 11336.13 -6.15 56915.04 88888.00 2017-01-15 18:41:19.907 015 11336.10 -6.15 56915.03 88888.00 2017-01-15 18:41:20.407 015 11336.07 -6.17 56915.03 88888.00 2017-01-15 18:41:20.907 015 11336.13 -6.05 56914.99 88888.00 2017-01-15 18:41:21.407 015 11336.15 -6.08 56914.99 88888.00 2017-01-15 18:41:21.907 015 11336.13 -6.10 56914.98 88888.00 2017-01-15 18:41:22.407 015 11336.11 -6.13 56914.95 88888.00 2017-01-15 18:41:22.907 015 11336.15 -6.15 56914.93 88888.00 2017-01-15 18:41:23.407 015 11336.13 -6.14 56914.88 88888.00 2017-01-15 18:41:23.907 015 11336.18 -6.10 56914.87 88888.00 2017-01-15 18:41:24.407 015 11336.23 -6.06 56914.88 88888.00 2017-01-15 18:41:24.907 015 11336.20 -6.07 56914.93 88888.00 2017-01-15 18:41:25.407 015 11336.20 -6.01 56914.97 88888.00 2017-01-15 18:41:25.907 015 11336.21 -5.94 56914.95 88888.00 2017-01-15 18:41:26.407 015 11336.20 -5.94 56915.01 88888.00 2017-01-15 18:41:26.907 015 11336.25 -5.96 56915.08 88888.00 2017-01-15 18:41:27.407 015 11336.27 -5.93 56915.10 88888.00 2017-01-15 18:41:27.907 015 11336.25 -5.91 56915.08 88888.00 2017-01-15 18:41:28.408 015 11336.23 -5.86 56915.04 88888.00 2017-01-15 18:41:28.908 015 11336.28 -5.85 56915.04 88888.00 2017-01-15 18:41:29.408 015 11336.29 -5.93 56915.08 88888.00 2017-01-15 18:41:29.908 015 11336.35 -5.91 56915.07 88888.00 2017-01-15 18:41:30.408 015 11336.38 -5.84 56915.05 88888.00 2017-01-15 18:41:30.908 015 11336.41 -5.81 56915.06 88888.00 2017-01-15 18:41:31.408 015 11336.37 -5.86 56915.04 88888.00 2017-01-15 18:41:31.908 015 11336.44 -5.87 56915.03 88888.00 2017-01-15 18:41:32.408 015 11336.56 -5.86 56915.06 88888.00 2017-01-15 18:41:32.908 015 11336.56 -5.81 56915.04 88888.00 2017-01-15 18:41:33.408 015 11336.53 -5.78 56915.01 88888.00 2017-01-15 18:41:33.908 015 11336.56 -5.74 56914.98 88888.00 2017-01-15 18:41:34.408 015 11336.59 -5.71 56914.95 88888.00 2017-01-15 18:41:34.908 015 11336.62 -5.77 56914.93 88888.00 2017-01-15 18:41:35.408 015 11336.70 -5.77 56914.92 88888.00 2017-01-15 18:41:35.908 015 11336.70 -5.77 56914.90 88888.00 2017-01-15 18:41:36.408 015 11336.66 -5.77 56914.84 88888.00 2017-01-15 18:41:36.908 015 11336.71 -5.77 56914.80 88888.00 2017-01-15 18:41:37.408 015 11336.72 -5.72 56914.75 88888.00 2017-01-15 18:41:37.908 015 11336.76 -5.73 56914.74 88888.00 2017-01-15 18:41:38.408 015 11336.78 -5.76 56914.79 88888.00 2017-01-15 18:41:38.908 015 11336.89 -5.76 56914.75 88888.00 2017-01-15 18:41:39.408 015 11336.90 -5.72 56914.72 88888.00 2017-01-15 18:41:39.908 015 11336.92 -5.69 56914.71 88888.00 2017-01-15 18:41:40.408 015 11336.93 -5.65 56914.66 88888.00 2017-01-15 18:41:40.908 015 11336.94 -5.57 56914.62 88888.00 2017-01-15 18:41:41.408 015 11336.97 -5.56 56914.65 88888.00 2017-01-15 18:41:41.908 015 11337.01 -5.62 56914.60 88888.00 2017-01-15 18:41:42.408 015 11337.04 -5.64 56914.55 88888.00 2017-01-15 18:41:42.908 015 11337.11 -5.49 56914.56 88888.00 2017-01-15 18:41:43.408 015 11337.10 -5.36 56914.54 88888.00 2017-01-15 18:41:43.908 015 11337.12 -5.47 56914.45 88888.00 2017-01-15 18:41:44.408 015 11337.19 -5.56 56914.40 88888.00 2017-01-15 18:41:44.908 015 11337.26 -5.53 56914.36 88888.00 2017-01-15 18:41:45.408 015 11337.29 -5.63 56914.34 88888.00 2017-01-15 18:41:45.908 015 11337.31 -5.63 56914.34 88888.00 2017-01-15 18:41:46.408 015 11337.31 -5.60 56914.31 88888.00 2017-01-15 18:41:46.908 015 11337.29 -5.58 56914.29 88888.00 2017-01-15 18:41:47.408 015 11337.27 -5.60 56914.24 88888.00 2017-01-15 18:41:47.908 015 11337.28 -5.58 56914.15 88888.00 2017-01-15 18:41:48.408 015 11337.34 -5.58 56914.15 88888.00 2017-01-15 18:41:48.908 015 11337.38 -5.60 56914.18 88888.00 2017-01-15 18:41:49.408 015 11337.45 -5.60 56914.11 88888.00 2017-01-15 18:41:49.908 015 11337.48 -5.59 56914.08 88888.00 2017-01-15 18:41:50.408 015 11337.47 -5.60 56914.01 88888.00 2017-01-15 18:41:50.908 015 11337.49 -5.60 56913.95 88888.00 2017-01-15 18:41:51.408 015 11337.57 -5.43 56913.91 88888.00 2017-01-15 18:41:51.908 015 11337.59 -5.30 56913.92 88888.00 2017-01-15 18:41:52.408 015 11337.61 -5.29 56913.91 88888.00 2017-01-15 18:41:52.908 015 11337.70 -5.28 56913.94 88888.00 2017-01-15 18:41:53.408 015 11337.74 -5.29 56913.95 88888.00 2017-01-15 18:41:53.908 015 11337.77 -5.30 56913.86 88888.00 2017-01-15 18:41:54.408 015 11337.82 -5.25 56913.83 88888.00 2017-01-15 18:41:54.908 015 11337.83 -5.36 56913.77 88888.00 2017-01-15 18:41:55.408 015 11337.81 -5.56 56913.73 88888.00 2017-01-15 18:41:55.908 015 11337.83 -5.51 56913.72 88888.00 2017-01-15 18:41:56.408 015 11337.94 -5.56 56913.64 88888.00 2017-01-15 18:41:56.908 015 11337.96 -5.59 56913.58 88888.00 2017-01-15 18:41:57.408 015 11337.96 -5.56 56913.60 88888.00 2017-01-15 18:41:57.908 015 11338.02 -5.49 56913.62 88888.00 2017-01-15 18:41:58.408 015 11338.05 -5.52 56913.63 88888.00 2017-01-15 18:41:58.908 015 11338.01 -5.55 56913.65 88888.00 2017-01-15 18:41:59.408 015 11338.04 -5.53 56913.65 88888.00 2017-01-15 18:41:59.908 015 11338.09 -5.56 56913.62 88888.00 2017-01-15 18:42:00.408 015 11338.12 -5.49 56913.56 88888.00 2017-01-15 18:42:00.908 015 11338.17 -5.47 56913.56 88888.00 2017-01-15 18:42:01.408 015 11338.14 -5.46 56913.53 88888.00 2017-01-15 18:42:01.908 015 11338.14 -5.45 56913.50 88888.00 2017-01-15 18:42:02.408 015 11338.22 -5.44 56913.58 88888.00 2017-01-15 18:42:02.908 015 11338.21 -5.45 56913.60 88888.00 2017-01-15 18:42:03.408 015 11338.21 -5.42 56913.62 88888.00 2017-01-15 18:42:03.908 015 11338.31 -5.35 56913.63 88888.00 2017-01-15 18:42:04.408 015 11338.28 -5.28 56913.64 88888.00 2017-01-15 18:42:04.908 015 11338.26 -5.26 56913.66 88888.00 2017-01-15 18:42:05.408 015 11338.32 -5.26 56913.70 88888.00 2017-01-15 18:42:05.908 015 11338.36 -5.23 56913.70 88888.00 2017-01-15 18:42:06.408 015 11338.33 -5.21 56913.75 88888.00 2017-01-15 18:42:06.908 015 11338.35 -5.17 56913.78 88888.00 2017-01-15 18:42:07.408 015 11338.35 -5.10 56913.71 88888.00 2017-01-15 18:42:07.908 015 11338.38 -5.13 56913.69 88888.00 2017-01-15 18:42:08.408 015 11338.40 -5.15 56913.72 88888.00 2017-01-15 18:42:08.908 015 11338.42 -5.13 56913.77 88888.00 2017-01-15 18:42:09.408 015 11338.46 -5.11 56913.77 88888.00 2017-01-15 18:42:09.908 015 11338.49 -5.05 56913.70 88888.00 2017-01-15 18:42:10.408 015 11338.52 -5.01 56913.70 88888.00 2017-01-15 18:42:10.908 015 11338.54 -4.97 56913.66 88888.00 2017-01-15 18:42:11.408 015 11338.61 -5.01 56913.68 88888.00 2017-01-15 18:42:11.908 015 11338.63 -4.98 56913.68 88888.00 2017-01-15 18:42:12.408 015 11338.66 -4.98 56913.63 88888.00 2017-01-15 18:42:12.908 015 11338.70 -4.96 56913.62 88888.00 2017-01-15 18:42:13.408 015 11338.73 -4.90 56913.59 88888.00 2017-01-15 18:42:13.908 015 11338.67 -4.83 56913.57 88888.00 2017-01-15 18:42:14.408 015 11338.68 -4.88 56913.56 88888.00 2017-01-15 18:42:14.908 015 11338.72 -4.83 56913.52 88888.00 2017-01-15 18:42:15.408 015 11338.77 -4.61 56913.51 88888.00 2017-01-15 18:42:15.908 015 11338.79 -4.49 56913.54 88888.00 2017-01-15 18:42:16.408 015 11338.88 -4.31 56913.56 88888.00 2017-01-15 18:42:16.908 015 11339.00 -4.20 56913.51 88888.00 2017-01-15 18:42:17.408 015 11339.03 -4.24 56913.45 88888.00 2017-01-15 18:42:17.908 015 11339.14 -4.17 56913.46 88888.00 2017-01-15 18:42:18.408 015 11339.21 -4.29 56913.46 88888.00 2017-01-15 18:42:18.908 015 11339.19 -4.36 56913.44 88888.00 2017-01-15 18:42:19.408 015 11339.17 -4.24 56913.38 88888.00 2017-01-15 18:42:19.908 015 11339.23 -4.23 56913.34 88888.00 2017-01-15 18:42:20.408 015 11339.28 -4.23 56913.30 88888.00 2017-01-15 18:42:20.908 015 11339.36 -4.16 56913.20 88888.00 2017-01-15 18:42:21.408 015 11339.39 -4.49 56913.14 88888.00 2017-01-15 18:42:21.908 015 11339.41 -4.65 56913.08 88888.00 2017-01-15 18:42:22.408 015 11339.44 -4.69 56913.05 88888.00 2017-01-15 18:42:22.908 015 11339.53 -4.68 56912.99 88888.00 2017-01-15 18:42:23.408 015 11339.49 -4.58 56913.00 88888.00 2017-01-15 18:42:23.908 015 11339.55 -4.56 56912.96 88888.00 2017-01-15 18:42:24.408 015 11339.60 -4.61 56912.92 88888.00 2017-01-15 18:42:24.908 015 11339.61 -4.61 56912.91 88888.00 2017-01-15 18:42:25.408 015 11339.62 -4.62 56912.83 88888.00 2017-01-15 18:42:25.908 015 11339.64 -4.64 56912.80 88888.00 2017-01-15 18:42:26.408 015 11339.70 -4.65 56912.83 88888.00 2017-01-15 18:42:26.908 015 11339.70 -4.70 56912.81 88888.00 2017-01-15 18:42:27.408 015 11339.72 -4.67 56912.72 88888.00 2017-01-15 18:42:27.908 015 11339.69 -4.61 56912.75 88888.00 2017-01-15 18:42:28.408 015 11339.70 -4.62 56912.77 88888.00 2017-01-15 18:42:28.908 015 11339.76 -4.68 56912.82 88888.00 2017-01-15 18:42:29.408 015 11339.85 -4.70 56912.81 88888.00 2017-01-15 18:42:29.908 015 11339.85 -4.69 56912.73 88888.00 2017-01-15 18:42:30.408 015 11339.82 -4.74 56912.67 88888.00 2017-01-15 18:42:30.908 015 11339.79 -4.67 56912.66 88888.00 2017-01-15 18:42:31.408 015 11339.84 -4.43 56912.63 88888.00 2017-01-15 18:42:31.908 015 11339.90 -4.40 56912.64 88888.00 2017-01-15 18:42:32.408 015 11339.93 -4.30 56912.67 88888.00 2017-01-15 18:42:32.908 015 11340.03 -4.51 56912.64 88888.00 2017-01-15 18:42:33.408 015 11339.99 -4.58 56912.63 88888.00 2017-01-15 18:42:33.908 015 11340.03 -4.56 56912.66 88888.00 2017-01-15 18:42:34.408 015 11340.10 -4.60 56912.64 88888.00 2017-01-15 18:42:34.908 015 11340.05 -4.62 56912.61 88888.00 2017-01-15 18:42:35.408 015 11340.06 -4.49 56912.60 88888.00 2017-01-15 18:42:35.908 015 11340.06 -4.58 56912.63 88888.00 2017-01-15 18:42:36.408 015 11340.11 -4.77 56912.62 88888.00 2017-01-15 18:42:36.908 015 11340.17 -4.83 56912.57 88888.00 2017-01-15 18:42:37.408 015 11340.21 -4.82 56912.54 88888.00 2017-01-15 18:42:37.908 015 11340.18 -4.78 56912.51 88888.00 2017-01-15 18:42:38.408 015 11340.20 -4.77 56912.48 88888.00 2017-01-15 18:42:38.908 015 11340.17 -4.55 56912.51 88888.00 2017-01-15 18:42:39.408 015 11340.20 -4.57 56912.51 88888.00 2017-01-15 18:42:39.908 015 11340.27 -4.79 56912.54 88888.00 2017-01-15 18:42:40.408 015 11340.30 -4.89 56912.51 88888.00 2017-01-15 18:42:40.908 015 11340.32 -4.87 56912.49 88888.00 2017-01-15 18:42:41.408 015 11340.33 -4.91 56912.42 88888.00 2017-01-15 18:42:41.908 015 11340.38 -4.90 56912.44 88888.00 2017-01-15 18:42:42.408 015 11340.45 -4.83 56912.43 88888.00 2017-01-15 18:42:42.908 015 11340.47 -4.88 56912.36 88888.00 2017-01-15 18:42:43.408 015 11340.44 -4.90 56912.36 88888.00 2017-01-15 18:42:43.908 015 11340.53 -4.90 56912.30 88888.00 2017-01-15 18:42:44.408 015 11340.53 -4.94 56912.27 88888.00 2017-01-15 18:42:44.908 015 11340.53 -4.96 56912.30 88888.00 2017-01-15 18:42:45.408 015 11340.58 -4.95 56912.29 88888.00 2017-01-15 18:42:45.908 015 11340.56 -4.92 56912.30 88888.00 2017-01-15 18:42:46.408 015 11340.61 -4.98 56912.27 88888.00 2017-01-15 18:42:46.908 015 11340.72 -4.99 56912.22 88888.00 2017-01-15 18:42:47.408 015 11340.75 -4.98 56912.21 88888.00 2017-01-15 18:42:47.908 015 11340.75 -5.01 56912.15 88888.00 2017-01-15 18:42:48.408 015 11340.82 -4.94 56912.15 88888.00 2017-01-15 18:42:48.908 015 11340.83 -4.72 56912.16 88888.00 2017-01-15 18:42:49.408 015 11340.80 -4.61 56912.14 88888.00 2017-01-15 18:42:49.908 015 11340.82 -4.60 56912.12 88888.00 2017-01-15 18:42:50.408 015 11340.85 -4.81 56912.09 88888.00 2017-01-15 18:42:50.908 015 11340.87 -5.01 56912.06 88888.00 2017-01-15 18:42:51.408 015 11340.90 -5.02 56912.04 88888.00 2017-01-15 18:42:51.908 015 11340.94 -5.08 56912.03 88888.00 2017-01-15 18:42:52.408 015 11340.95 -5.06 56912.08 88888.00 2017-01-15 18:42:52.908 015 11340.96 -5.06 56912.04 88888.00 2017-01-15 18:42:53.408 015 11340.99 -5.06 56911.96 88888.00 2017-01-15 18:42:53.908 015 11340.97 -5.06 56911.97 88888.00 2017-01-15 18:42:54.408 015 11340.93 -5.04 56911.96 88888.00 2017-01-15 18:42:54.908 015 11340.96 -5.04 56911.91 88888.00 2017-01-15 18:42:55.408 015 11340.99 -5.08 56911.92 88888.00 2017-01-15 18:42:55.908 015 11341.00 -5.04 56911.95 88888.00 2017-01-15 18:42:56.408 015 11341.08 -5.06 56911.92 88888.00 2017-01-15 18:42:56.908 015 11341.10 -5.08 56911.90 88888.00 2017-01-15 18:42:57.408 015 11341.09 -5.03 56911.91 88888.00 2017-01-15 18:42:57.908 015 11341.11 -5.06 56911.93 88888.00 2017-01-15 18:42:58.408 015 11341.20 -5.09 56911.97 88888.00 2017-01-15 18:42:58.908 015 11341.20 -5.01 56911.96 88888.00 2017-01-15 18:42:59.408 015 11341.22 -4.89 56911.97 88888.00 2017-01-15 18:42:59.908 015 11341.24 -4.98 56911.98 88888.00 2017-01-15 18:43:00.408 015 11341.18 -5.08 56911.96 88888.00 2017-01-15 18:43:00.908 015 11341.20 -5.06 56911.99 88888.00 2017-01-15 18:43:01.408 015 11341.24 -5.10 56911.99 88888.00 2017-01-15 18:43:01.908 015 11341.28 -5.08 56912.00 88888.00 2017-01-15 18:43:02.408 015 11341.25 -5.04 56912.02 88888.00 2017-01-15 18:43:02.908 015 11341.32 -4.99 56912.05 88888.00 2017-01-15 18:43:03.408 015 11341.36 -4.98 56912.06 88888.00 2017-01-15 18:43:03.908 015 11341.35 -4.99 56912.05 88888.00 2017-01-15 18:43:04.408 015 11341.39 -4.92 56912.09 88888.00 2017-01-15 18:43:04.908 015 11341.39 -4.94 56912.10 88888.00 2017-01-15 18:43:05.408 015 11341.39 -5.04 56912.11 88888.00 2017-01-15 18:43:05.908 015 11341.48 -5.03 56912.17 88888.00 2017-01-15 18:43:06.408 015 11341.50 -5.03 56912.22 88888.00 2017-01-15 18:43:06.908 015 11341.48 -5.03 56912.18 88888.00 2017-01-15 18:43:07.408 015 11341.51 -5.02 56912.21 88888.00 2017-01-15 18:43:07.908 015 11341.50 -5.01 56912.28 88888.00 2017-01-15 18:43:08.408 015 11341.50 -4.92 56912.28 88888.00 2017-01-15 18:43:08.908 015 11341.50 -4.77 56912.29 88888.00 2017-01-15 18:43:09.408 015 11341.52 -4.67 56912.31 88888.00 2017-01-15 18:43:09.908 015 11341.56 -4.68 56912.31 88888.00 2017-01-15 18:43:10.408 015 11341.60 -4.76 56912.35 88888.00 2017-01-15 18:43:10.908 015 11341.56 -4.74 56912.34 88888.00 2017-01-15 18:43:11.408 015 11341.53 -4.72 56912.32 88888.00 2017-01-15 18:43:11.908 015 11341.53 -4.64 56912.35 88888.00 2017-01-15 18:43:12.408 015 11341.57 -4.67 56912.38 88888.00 2017-01-15 18:43:12.908 015 11341.57 -4.76 56912.38 88888.00 2017-01-15 18:43:13.408 015 11341.58 -4.88 56912.36 88888.00 2017-01-15 18:43:13.908 015 11341.58 -4.97 56912.37 88888.00 2017-01-15 18:43:14.408 015 11341.57 -4.99 56912.43 88888.00 2017-01-15 18:43:14.908 015 11341.59 -5.01 56912.47 88888.00 2017-01-15 18:43:15.408 015 11341.63 -4.96 56912.50 88888.00 2017-01-15 18:43:15.908 015 11341.64 -4.96 56912.55 88888.00 2017-01-15 18:43:16.408 015 11341.64 -4.98 56912.57 88888.00 2017-01-15 18:43:16.908 015 11341.60 -5.01 56912.54 88888.00 2017-01-15 18:43:17.408 015 11341.64 -4.95 56912.62 88888.00 2017-01-15 18:43:17.908 015 11341.60 -4.92 56912.62 88888.00 2017-01-15 18:43:18.408 015 11341.59 -4.90 56912.61 88888.00 2017-01-15 18:43:18.908 015 11341.60 -4.91 56912.66 88888.00 2017-01-15 18:43:19.408 015 11341.63 -4.92 56912.74 88888.00 2017-01-15 18:43:19.908 015 11341.65 -4.92 56912.80 88888.00 2017-01-15 18:43:20.408 015 11341.62 -4.95 56912.80 88888.00 2017-01-15 18:43:20.908 015 11341.62 -4.98 56912.85 88888.00 2017-01-15 18:43:21.408 015 11341.60 -5.02 56912.87 88888.00 2017-01-15 18:43:21.908 015 11341.64 -5.01 56912.88 88888.00 2017-01-15 18:43:22.408 015 11341.66 -4.85 56912.86 88888.00 2017-01-15 18:43:22.908 015 11341.60 -4.91 56912.83 88888.00 2017-01-15 18:43:23.408 015 11341.64 -4.95 56912.83 88888.00 2017-01-15 18:43:23.908 015 11341.69 -4.98 56912.86 88888.00 2017-01-15 18:43:24.408 015 11341.69 -4.94 56912.94 88888.00 2017-01-15 18:43:24.908 015 11341.67 -4.92 56912.95 88888.00 2017-01-15 18:43:25.408 015 11341.67 -4.94 56912.94 88888.00 2017-01-15 18:43:25.908 015 11341.66 -4.92 56912.99 88888.00 2017-01-15 18:43:26.408 015 11341.66 -4.95 56913.02 88888.00 2017-01-15 18:43:26.908 015 11341.70 -4.90 56913.05 88888.00 2017-01-15 18:43:27.408 015 11341.70 -4.91 56913.04 88888.00 2017-01-15 18:43:27.908 015 11341.67 -4.91 56913.02 88888.00 2017-01-15 18:43:28.408 015 11341.66 -4.94 56913.04 88888.00 2017-01-15 18:43:28.908 015 11341.70 -4.96 56913.06 88888.00 2017-01-15 18:43:29.408 015 11341.67 -4.96 56913.05 88888.00 2017-01-15 18:43:29.908 015 11341.66 -4.83 56913.05 88888.00 2017-01-15 18:43:30.408 015 11341.71 -4.55 56913.05 88888.00 2017-01-15 18:43:30.908 015 11341.73 -4.55 56912.99 88888.00 2017-01-15 18:43:31.408 015 11341.77 -4.76 56913.04 88888.00 2017-01-15 18:43:31.908 015 11341.80 -4.95 56913.04 88888.00 2017-01-15 18:43:32.408 015 11341.76 -4.96 56913.01 88888.00 2017-01-15 18:43:32.908 015 11341.73 -4.98 56912.99 88888.00 2017-01-15 18:43:33.408 015 11341.73 -5.02 56912.95 88888.00 2017-01-15 18:43:33.908 015 11341.74 -5.04 56912.96 88888.00 2017-01-15 18:43:34.408 015 11341.74 -5.06 56912.98 88888.00 2017-01-15 18:43:34.908 015 11341.78 -4.95 56912.99 88888.00 2017-01-15 18:43:35.408 015 11341.79 -4.79 56913.00 88888.00 2017-01-15 18:43:35.908 015 11341.76 -4.75 56913.04 88888.00 2017-01-15 18:43:36.408 015 11341.81 -4.69 56913.02 88888.00 2017-01-15 18:43:36.908 015 11341.77 -4.64 56913.01 88888.00 2017-01-15 18:43:37.408 015 11341.76 -4.68 56913.00 88888.00 2017-01-15 18:43:37.908 015 11341.72 -4.67 56913.01 88888.00 2017-01-15 18:43:38.408 015 11341.78 -4.64 56912.98 88888.00 2017-01-15 18:43:38.908 015 11341.78 -4.64 56912.98 88888.00 2017-01-15 18:43:39.408 015 11341.78 -4.65 56913.02 88888.00 2017-01-15 18:43:39.908 015 11341.77 -4.68 56913.07 88888.00 2017-01-15 18:43:40.408 015 11341.79 -4.69 56913.11 88888.00 2017-01-15 18:43:40.908 015 11341.78 -4.65 56913.07 88888.00 2017-01-15 18:43:41.408 015 11341.80 -4.65 56913.05 88888.00 2017-01-15 18:43:41.908 015 11341.81 -4.70 56913.08 88888.00 2017-01-15 18:43:42.408 015 11341.81 -4.70 56913.14 88888.00 2017-01-15 18:43:42.908 015 11341.81 -4.79 56913.14 88888.00 2017-01-15 18:43:43.409 015 11341.76 -4.99 56913.15 88888.00 2017-01-15 18:43:43.909 015 11341.72 -5.06 56913.14 88888.00 2017-01-15 18:43:44.409 015 11341.76 -5.10 56913.13 88888.00 2017-01-15 18:43:44.909 015 11341.80 -5.06 56913.18 88888.00 2017-01-15 18:43:45.409 015 11341.77 -5.04 56913.18 88888.00 2017-01-15 18:43:45.909 015 11341.78 -5.08 56913.15 88888.00 2017-01-15 18:43:46.409 015 11341.80 -5.08 56913.18 88888.00 2017-01-15 18:43:46.909 015 11341.83 -5.09 56913.20 88888.00 2017-01-15 18:43:47.409 015 11341.91 -5.10 56913.18 88888.00 2017-01-15 18:43:47.909 015 11341.92 -4.94 56913.21 88888.00 2017-01-15 18:43:48.409 015 11341.87 -4.75 56913.27 88888.00 2017-01-15 18:43:48.909 015 11341.91 -4.95 56913.24 88888.00 2017-01-15 18:43:49.409 015 11341.94 -5.04 56913.26 88888.00 2017-01-15 18:43:49.909 015 11341.88 -5.06 56913.30 88888.00 2017-01-15 18:43:50.409 015 11341.88 -5.06 56913.37 88888.00 2017-01-15 18:43:50.909 015 11341.91 -5.04 56913.37 88888.00 2017-01-15 18:43:51.409 015 11341.90 -5.02 56913.41 88888.00 2017-01-15 18:43:51.909 015 11341.86 -5.03 56913.46 88888.00 2017-01-15 18:43:52.409 015 11341.92 -5.03 56913.47 88888.00 2017-01-15 18:43:52.909 015 11341.92 -4.99 56913.52 88888.00 2017-01-15 18:43:53.409 015 11341.90 -5.04 56913.53 88888.00 2017-01-15 18:43:53.909 015 11341.87 -5.08 56913.56 88888.00 2017-01-15 18:43:54.409 015 11341.84 -5.06 56913.52 88888.00 2017-01-15 18:43:54.909 015 11341.85 -5.08 56913.53 88888.00 2017-01-15 18:43:55.409 015 11341.92 -5.10 56913.57 88888.00 2017-01-15 18:43:55.909 015 11341.94 -5.11 56913.63 88888.00 2017-01-15 18:43:56.409 015 11341.91 -5.08 56913.66 88888.00 2017-01-15 18:43:56.909 015 11341.87 -5.09 56913.73 88888.00 2017-01-15 18:43:57.409 015 11341.86 -5.09 56913.79 88888.00 2017-01-15 18:43:57.909 015 11341.86 -5.06 56913.86 88888.00 2017-01-15 18:43:58.409 015 11341.90 -5.02 56913.91 88888.00 2017-01-15 18:43:58.909 015 11341.94 -5.05 56913.89 88888.00 2017-01-15 18:43:59.409 015 11341.88 -5.10 56913.91 88888.00 2017-01-15 18:43:59.909 015 11341.85 -5.13 56913.97 88888.00 2017-01-15 18:44:00.409 015 11341.83 -5.12 56913.95 88888.00 2017-01-15 18:44:00.909 015 11341.81 -5.17 56913.96 88888.00 2017-01-15 18:44:01.409 015 11341.81 -5.17 56913.97 88888.00 2017-01-15 18:44:01.909 015 11341.80 -5.15 56913.95 88888.00 2017-01-15 18:44:02.409 015 11341.80 -5.22 56913.96 88888.00 2017-01-15 18:44:02.909 015 11341.79 -5.21 56914.03 88888.00 2017-01-15 18:44:03.409 015 11341.78 -5.19 56914.01 88888.00 2017-01-15 18:44:03.909 015 11341.80 -5.19 56913.99 88888.00 2017-01-15 18:44:04.409 015 11341.78 -5.19 56914.04 88888.00 2017-01-15 18:44:04.909 015 11341.74 -5.13 56914.05 88888.00 2017-01-15 18:44:05.409 015 11341.79 -5.21 56914.07 88888.00 2017-01-15 18:44:05.909 015 11341.78 -5.24 56914.05 88888.00 2017-01-15 18:44:06.409 015 11341.78 -5.24 56914.08 88888.00 2017-01-15 18:44:06.909 015 11341.86 -5.25 56914.09 88888.00 2017-01-15 18:44:07.409 015 11341.86 -5.25 56914.05 88888.00 2017-01-15 18:44:07.909 015 11341.84 -5.24 56914.02 88888.00 2017-01-15 18:44:08.409 015 11341.78 -5.24 56914.09 88888.00 2017-01-15 18:44:08.909 015 11341.74 -5.31 56914.07 88888.00 2017-01-15 18:44:09.409 015 11341.69 -5.26 56914.08 88888.00 2017-01-15 18:44:09.909 015 11341.74 -5.23 56914.13 88888.00 2017-01-15 18:44:10.409 015 11341.77 -5.25 56914.13 88888.00 2017-01-15 18:44:10.909 015 11341.74 -5.28 56914.18 88888.00 2017-01-15 18:44:11.409 015 11341.76 -5.30 56914.17 88888.00 2017-01-15 18:44:11.909 015 11341.77 -5.30 56914.18 88888.00 2017-01-15 18:44:12.409 015 11341.79 -5.28 56914.15 88888.00 2017-01-15 18:44:12.909 015 11341.81 -5.28 56914.16 88888.00 2017-01-15 18:44:13.409 015 11341.84 -5.30 56914.16 88888.00 2017-01-15 18:44:13.909 015 11341.77 -5.32 56914.21 88888.00 2017-01-15 18:44:14.409 015 11341.78 -5.39 56914.21 88888.00 2017-01-15 18:44:14.909 015 11341.76 -5.36 56914.26 88888.00 2017-01-15 18:44:15.409 015 11341.77 -5.38 56914.26 88888.00 2017-01-15 18:44:15.909 015 11341.81 -5.40 56914.18 88888.00 2017-01-15 18:44:16.409 015 11341.83 -5.47 56914.22 88888.00 2017-01-15 18:44:16.909 015 11341.74 -5.40 56914.26 88888.00 2017-01-15 18:44:17.409 015 11341.73 -5.38 56914.27 88888.00 2017-01-15 18:44:17.909 015 11341.77 -5.44 56914.28 88888.00 2017-01-15 18:44:18.409 015 11341.77 -5.35 56914.28 88888.00 2017-01-15 18:44:18.909 015 11341.80 -5.38 56914.30 88888.00 2017-01-15 18:44:19.409 015 11341.77 -5.43 56914.34 88888.00 2017-01-15 18:44:19.909 015 11341.76 -5.46 56914.39 88888.00 2017-01-15 18:44:20.409 015 11341.76 -5.46 56914.46 88888.00 2017-01-15 18:44:20.909 015 11341.78 -5.37 56914.48 88888.00 2017-01-15 18:44:21.409 015 11341.77 -5.38 56914.48 88888.00 2017-01-15 18:44:21.909 015 11341.73 -5.42 56914.54 88888.00 2017-01-15 18:44:22.409 015 11341.67 -5.44 56914.62 88888.00 2017-01-15 18:44:22.909 015 11341.69 -5.49 56914.65 88888.00 2017-01-15 18:44:23.409 015 11341.74 -5.47 56914.68 88888.00 2017-01-15 18:44:23.909 015 11341.72 -5.45 56914.68 88888.00 2017-01-15 18:44:24.409 015 11341.69 -5.43 56914.71 88888.00 2017-01-15 18:44:24.909 015 11341.73 -5.51 56914.73 88888.00 2017-01-15 18:44:25.409 015 11341.74 -5.53 56914.71 88888.00 2017-01-15 18:44:25.909 015 11341.71 -5.55 56914.76 88888.00 2017-01-15 18:44:26.409 015 11341.70 -5.56 56914.80 88888.00 2017-01-15 18:44:26.909 015 11341.67 -5.35 56914.81 88888.00 2017-01-15 18:44:27.409 015 11341.69 -5.26 56914.85 88888.00 2017-01-15 18:44:27.909 015 11341.69 -5.26 56914.85 88888.00 2017-01-15 18:44:28.409 015 11341.67 -5.29 56914.82 88888.00 2017-01-15 18:44:28.909 015 11341.67 -5.35 56914.87 88888.00 2017-01-15 18:44:29.409 015 11341.70 -5.36 56914.92 88888.00 2017-01-15 18:44:29.909 015 11341.72 -5.39 56914.95 88888.00 2017-01-15 18:44:30.409 015 11341.67 -5.56 56915.00 88888.00 2017-01-15 18:44:30.909 015 11341.64 -5.58 56914.99 88888.00 2017-01-15 18:44:31.409 015 11341.66 -5.59 56914.99 88888.00 2017-01-15 18:44:31.909 015 11341.70 -5.58 56915.04 88888.00 2017-01-15 18:44:32.409 015 11341.65 -5.62 56915.04 88888.00 2017-01-15 18:44:32.909 015 11341.69 -5.52 56915.04 88888.00 2017-01-15 18:44:33.409 015 11341.74 -5.36 56915.04 88888.00 2017-01-15 18:44:33.909 015 11341.73 -5.31 56915.03 88888.00 2017-01-15 18:44:34.409 015 11341.73 -5.26 56915.08 88888.00 2017-01-15 18:44:34.909 015 11341.67 -5.23 56915.08 88888.00 2017-01-15 18:44:35.409 015 11341.73 -5.21 56915.14 88888.00 2017-01-15 18:44:35.909 015 11341.74 -5.24 56915.18 88888.00 2017-01-15 18:44:36.409 015 11341.77 -5.30 56915.20 88888.00 2017-01-15 18:44:36.909 015 11341.78 -5.49 56915.21 88888.00 2017-01-15 18:44:37.409 015 11341.77 -5.64 56915.14 88888.00 2017-01-15 18:44:37.909 015 11341.76 -5.71 56915.17 88888.00 2017-01-15 18:44:38.409 015 11341.78 -5.71 56915.17 88888.00 2017-01-15 18:44:38.909 015 11341.84 -5.73 56915.16 88888.00 2017-01-15 18:44:39.409 015 11341.80 -5.77 56915.20 88888.00 2017-01-15 18:44:39.909 015 11341.81 -5.76 56915.24 88888.00 2017-01-15 18:44:40.409 015 11341.79 -5.73 56915.25 88888.00 2017-01-15 18:44:40.909 015 11341.77 -5.71 56915.27 88888.00 2017-01-15 18:44:41.409 015 11341.70 -5.73 56915.27 88888.00 2017-01-15 18:44:41.909 015 11341.76 -5.71 56915.39 88888.00 2017-01-15 18:44:42.409 015 11341.72 -5.72 56915.45 88888.00 2017-01-15 18:44:42.909 015 11341.66 -5.66 56915.50 88888.00 2017-01-15 18:44:43.409 015 11341.66 -5.51 56915.55 88888.00 2017-01-15 18:44:43.909 015 11341.66 -5.57 56915.57 88888.00 2017-01-15 18:44:44.409 015 11341.62 -5.71 56915.55 88888.00 2017-01-15 18:44:44.909 015 11341.57 -5.73 56915.65 88888.00 2017-01-15 18:44:45.409 015 11341.56 -5.78 56915.71 88888.00 2017-01-15 18:44:45.909 015 11341.52 -5.73 56915.80 88888.00 2017-01-15 18:44:46.409 015 11341.56 -5.72 56915.83 88888.00 2017-01-15 18:44:46.909 015 11341.58 -5.70 56915.84 88888.00 2017-01-15 18:44:47.409 015 11341.52 -5.73 56915.81 88888.00 2017-01-15 18:44:47.909 015 11341.51 -5.78 56915.89 88888.00 2017-01-15 18:44:48.409 015 11341.51 -5.80 56915.98 88888.00 2017-01-15 18:44:48.909 015 11341.46 -5.78 56916.04 88888.00 2017-01-15 18:44:49.409 015 11341.44 -5.80 56916.09 88888.00 2017-01-15 18:44:49.909 015 11341.38 -5.78 56916.14 88888.00 2017-01-15 18:44:50.409 015 11341.32 -5.73 56916.15 88888.00 2017-01-15 18:44:50.909 015 11341.36 -5.72 56916.16 88888.00 2017-01-15 18:44:51.409 015 11341.36 -5.70 56916.21 88888.00 2017-01-15 18:44:51.909 015 11341.32 -5.77 56916.30 88888.00 2017-01-15 18:44:52.409 015 11341.31 -5.81 56916.34 88888.00 2017-01-15 18:44:52.909 015 11341.28 -5.74 56916.41 88888.00 2017-01-15 18:44:53.409 015 11341.24 -5.76 56916.41 88888.00 2017-01-15 18:44:53.909 015 11341.17 -5.79 56916.44 88888.00 2017-01-15 18:44:54.409 015 11341.18 -5.80 56916.51 88888.00 2017-01-15 18:44:54.909 015 11341.10 -5.86 56916.55 88888.00 2017-01-15 18:44:55.409 015 11341.00 -5.84 56916.55 88888.00 2017-01-15 18:44:55.909 015 11340.96 -5.84 56916.60 88888.00 2017-01-15 18:44:56.409 015 11340.92 -5.80 56916.61 88888.00 2017-01-15 18:44:56.909 015 11340.85 -5.78 56916.61 88888.00 2017-01-15 18:44:57.409 015 11340.81 -5.78 56916.64 88888.00 2017-01-15 18:44:57.909 015 11340.80 -5.74 56916.67 88888.00 2017-01-15 18:44:58.409 015 11340.76 -5.57 56916.68 88888.00 2017-01-15 18:44:58.909 015 11340.73 -5.67 56916.72 88888.00 2017-01-15 18:44:59.409 015 11340.78 -5.70 56916.71 88888.00 2017-01-15 18:44:59.909 015 11340.75 -5.69 56916.70 88888.00 2017-01-15 18:45:00.409 015 11340.66 -5.64 56916.75 88888.00 2017-01-15 18:45:00.909 015 11340.67 -5.64 56916.77 88888.00 2017-01-15 18:45:01.409 015 11340.72 -5.58 56916.79 88888.00 2017-01-15 18:45:01.909 015 11340.73 -5.56 56916.84 88888.00 2017-01-15 18:45:02.409 015 11340.72 -5.56 56916.85 88888.00 2017-01-15 18:45:02.909 015 11340.67 -5.51 56916.90 88888.00 2017-01-15 18:45:03.409 015 11340.63 -5.43 56916.99 88888.00 2017-01-15 18:45:03.909 015 11340.62 -5.46 56916.98 88888.00 2017-01-15 18:45:04.409 015 11340.62 -5.49 56916.93 88888.00 2017-01-15 18:45:04.909 015 11340.56 -5.50 56916.98 88888.00 2017-01-15 18:45:05.409 015 11340.58 -5.46 56916.97 88888.00 2017-01-15 18:45:05.909 015 11340.58 -5.45 56916.99 88888.00 2017-01-15 18:45:06.409 015 11340.56 -5.45 56917.00 88888.00 2017-01-15 18:45:06.909 015 11340.55 -5.49 56917.03 88888.00 2017-01-15 18:45:07.409 015 11340.60 -5.50 56917.09 88888.00 2017-01-15 18:45:07.909 015 11340.52 -5.49 56917.10 88888.00 2017-01-15 18:45:08.409 015 11340.55 -5.44 56917.11 88888.00 2017-01-15 18:45:08.909 015 11340.62 -5.44 56917.15 88888.00 2017-01-15 18:45:09.409 015 11340.56 -5.42 56917.12 88888.00 2017-01-15 18:45:09.909 015 11340.49 -5.45 56917.06 88888.00 2017-01-15 18:45:10.409 015 11340.53 -5.44 56917.13 88888.00 2017-01-15 18:45:10.909 015 11340.48 -5.45 56917.13 88888.00 2017-01-15 18:45:11.409 015 11340.42 -5.44 56917.12 88888.00 2017-01-15 18:45:11.909 015 11340.40 -5.40 56917.18 88888.00 2017-01-15 18:45:12.409 015 11340.40 -5.49 56917.22 88888.00 2017-01-15 18:45:12.909 015 11340.42 -5.49 56917.22 88888.00 2017-01-15 18:45:13.409 015 11340.41 -5.46 56917.19 88888.00 2017-01-15 18:45:13.909 015 11340.45 -5.45 56917.19 88888.00 2017-01-15 18:45:14.409 015 11340.45 -5.49 56917.18 88888.00 2017-01-15 18:45:14.909 015 11340.48 -5.50 56917.23 88888.00 2017-01-15 18:45:15.409 015 11340.45 -5.49 56917.26 88888.00 2017-01-15 18:45:15.909 015 11340.38 -5.47 56917.23 88888.00 2017-01-15 18:45:16.409 015 11340.38 -5.46 56917.25 88888.00 2017-01-15 18:45:16.909 015 11340.37 -5.43 56917.29 88888.00 2017-01-15 18:45:17.409 015 11340.35 -5.39 56917.25 88888.00 2017-01-15 18:45:17.909 015 11340.32 -5.35 56917.19 88888.00 2017-01-15 18:45:18.409 015 11340.37 -5.38 56917.19 88888.00 2017-01-15 18:45:18.909 015 11340.35 -5.43 56917.29 88888.00 2017-01-15 18:45:19.409 015 11340.32 -5.39 56917.32 88888.00 2017-01-15 18:45:19.909 015 11340.28 -5.32 56917.32 88888.00 2017-01-15 18:45:20.409 015 11340.30 -5.38 56917.29 88888.00 2017-01-15 18:45:20.909 015 11340.32 -5.42 56917.36 88888.00 2017-01-15 18:45:21.409 015 11340.35 -5.39 56917.35 88888.00 2017-01-15 18:45:21.909 015 11340.31 -5.40 56917.30 88888.00 2017-01-15 18:45:22.409 015 11340.31 -5.39 56917.26 88888.00 2017-01-15 18:45:22.909 015 11340.33 -5.36 56917.29 88888.00 2017-01-15 18:45:23.409 015 11340.33 -5.35 56917.23 88888.00 2017-01-15 18:45:23.909 015 11340.30 -5.36 56917.25 88888.00 2017-01-15 18:45:24.409 015 11340.26 -5.39 56917.32 88888.00 2017-01-15 18:45:24.909 015 11340.28 -5.39 56917.26 88888.00 2017-01-15 18:45:25.409 015 11340.21 -5.37 56917.29 88888.00 2017-01-15 18:45:25.909 015 11340.19 -5.39 56917.32 88888.00 2017-01-15 18:45:26.409 015 11340.24 -5.39 56917.31 88888.00 2017-01-15 18:45:26.909 015 11340.25 -5.42 56917.37 88888.00 2017-01-15 18:45:27.409 015 11340.24 -5.39 56917.30 88888.00 2017-01-15 18:45:27.909 015 11340.24 -5.42 56917.25 88888.00 2017-01-15 18:45:28.409 015 11340.20 -5.43 56917.26 88888.00 2017-01-15 18:45:28.909 015 11340.23 -5.43 56917.24 88888.00 2017-01-15 18:45:29.409 015 11340.19 -5.39 56917.23 88888.00 2017-01-15 18:45:29.909 015 11340.20 -5.39 56917.22 88888.00 2017-01-15 18:45:30.409 015 11340.25 -5.39 56917.22 88888.00 2017-01-15 18:45:30.909 015 11340.31 -5.39 56917.19 88888.00 2017-01-15 18:45:31.409 015 11340.23 -5.40 56917.24 88888.00 2017-01-15 18:45:31.909 015 11340.18 -5.38 56917.28 88888.00 2017-01-15 18:45:32.409 015 11340.19 -5.35 56917.28 88888.00 2017-01-15 18:45:32.909 015 11340.19 -5.39 56917.24 88888.00 2017-01-15 18:45:33.409 015 11340.16 -5.40 56917.24 88888.00 2017-01-15 18:45:33.909 015 11340.16 -5.35 56917.23 88888.00 2017-01-15 18:45:34.409 015 11340.20 -5.24 56917.18 88888.00 2017-01-15 18:45:34.909 015 11340.19 -5.23 56917.17 88888.00 2017-01-15 18:45:35.409 015 11340.20 -5.17 56917.15 88888.00 2017-01-15 18:45:35.909 015 11340.21 -5.19 56917.18 88888.00 2017-01-15 18:45:36.409 015 11340.17 -5.26 56917.17 88888.00 2017-01-15 18:45:36.909 015 11340.16 -5.42 56917.12 88888.00 2017-01-15 18:45:37.409 015 11340.24 -5.46 56917.17 88888.00 2017-01-15 18:45:37.909 015 11340.21 -5.46 56917.18 88888.00 2017-01-15 18:45:38.409 015 11340.19 -5.46 56917.12 88888.00 2017-01-15 18:45:38.909 015 11340.16 -5.44 56917.09 88888.00 2017-01-15 18:45:39.409 015 11340.13 -5.51 56917.06 88888.00 2017-01-15 18:45:39.909 015 11340.11 -5.52 56917.03 88888.00 2017-01-15 18:45:40.409 015 11340.07 -5.49 56917.04 88888.00 2017-01-15 18:45:40.909 015 11340.07 -5.53 56917.00 88888.00 2017-01-15 18:45:41.409 015 11340.10 -5.51 56916.93 88888.00 2017-01-15 18:45:41.909 015 11340.17 -5.51 56916.96 88888.00 2017-01-15 18:45:42.409 015 11340.23 -5.49 56916.89 88888.00 2017-01-15 18:45:42.909 015 11340.23 -5.50 56916.83 88888.00 2017-01-15 18:45:43.409 015 11340.16 -5.52 56916.84 88888.00 2017-01-15 18:45:43.909 015 11340.14 -5.52 56916.80 88888.00 2017-01-15 18:45:44.409 015 11340.16 -5.51 56916.75 88888.00 2017-01-15 18:45:44.909 015 11340.21 -5.51 56916.72 88888.00 2017-01-15 18:45:45.409 015 11340.19 -5.47 56916.72 88888.00 2017-01-15 18:45:45.909 015 11340.17 -5.55 56916.72 88888.00 2017-01-15 18:45:46.409 015 11340.11 -5.58 56916.71 88888.00 2017-01-15 18:45:46.909 015 11340.10 -5.51 56916.64 88888.00 2017-01-15 18:45:47.409 015 11340.14 -5.55 56916.66 88888.00 2017-01-15 18:45:47.909 015 11340.13 -5.56 56916.66 88888.00 2017-01-15 18:45:48.409 015 11340.10 -5.52 56916.67 88888.00 2017-01-15 18:45:48.909 015 11340.10 -5.46 56916.67 88888.00 2017-01-15 18:45:49.409 015 11340.14 -5.30 56916.66 88888.00 2017-01-15 18:45:49.909 015 11340.17 -5.22 56916.68 88888.00 2017-01-15 18:45:50.409 015 11340.20 -5.18 56916.70 88888.00 2017-01-15 18:45:50.909 015 11340.21 -5.24 56916.67 88888.00 2017-01-15 18:45:51.409 015 11340.20 -5.40 56916.61 88888.00 2017-01-15 18:45:51.909 015 11340.20 -5.52 56916.58 88888.00 2017-01-15 18:45:52.409 015 11340.14 -5.51 56916.57 88888.00 2017-01-15 18:45:52.909 015 11340.17 -5.52 56916.53 88888.00 2017-01-15 18:45:53.409 015 11340.14 -5.50 56916.58 88888.00 2017-01-15 18:45:53.909 015 11340.10 -5.51 56916.59 88888.00 2017-01-15 18:45:54.409 015 11340.16 -5.51 56916.58 88888.00 2017-01-15 18:45:54.909 015 11340.14 -5.50 56916.52 88888.00 2017-01-15 18:45:55.409 015 11340.12 -5.52 56916.49 88888.00 2017-01-15 18:45:55.909 015 11340.10 -5.49 56916.46 88888.00 2017-01-15 18:45:56.409 015 11340.14 -5.49 56916.48 88888.00 2017-01-15 18:45:56.909 015 11340.14 -5.50 56916.44 88888.00 2017-01-15 18:45:57.409 015 11340.10 -5.50 56916.39 88888.00 2017-01-15 18:45:57.909 015 11340.13 -5.50 56916.38 88888.00 2017-01-15 18:45:58.410 015 11340.17 -5.53 56916.30 88888.00 2017-01-15 18:45:58.910 015 11340.17 -5.51 56916.28 88888.00 2017-01-15 18:45:59.410 015 11340.18 -5.49 56916.27 88888.00 2017-01-15 18:45:59.910 015 11340.17 -5.55 56916.32 88888.00 2017-01-15 18:46:00.410 015 11340.16 -5.56 56916.33 88888.00 2017-01-15 18:46:00.910 015 11340.19 -5.51 56916.28 88888.00 2017-01-15 18:46:01.410 015 11340.18 -5.49 56916.19 88888.00 2017-01-15 18:46:01.910 015 11340.12 -5.53 56916.21 88888.00 2017-01-15 18:46:02.410 015 11340.10 -5.51 56916.23 88888.00 2017-01-15 18:46:02.910 015 11340.16 -5.58 56916.17 88888.00 2017-01-15 18:46:03.410 015 11340.14 -5.55 56916.08 88888.00 2017-01-15 18:46:03.910 015 11340.10 -5.51 56916.04 88888.00 2017-01-15 18:46:04.410 015 11340.10 -5.51 56916.06 88888.00 2017-01-15 18:46:04.910 015 11340.16 -5.50 56916.08 88888.00 2017-01-15 18:46:05.410 015 11340.21 -5.49 56916.10 88888.00 2017-01-15 18:46:05.910 015 11340.20 -5.52 56916.14 88888.00 2017-01-15 18:46:06.410 015 11340.14 -5.53 56916.14 88888.00 2017-01-15 18:46:06.910 015 11340.13 -5.53 56916.13 88888.00 2017-01-15 18:46:07.410 015 11340.20 -5.50 56916.15 88888.00 2017-01-15 18:46:07.910 015 11340.18 -5.46 56916.16 88888.00 2017-01-15 18:46:08.410 015 11340.16 -5.49 56916.21 88888.00 2017-01-15 18:46:08.910 015 11340.24 -5.50 56916.17 88888.00 2017-01-15 18:46:09.410 015 11340.23 -5.50 56916.13 88888.00 2017-01-15 18:46:09.910 015 11340.17 -5.51 56916.13 88888.00 2017-01-15 18:46:10.410 015 11340.13 -5.47 56916.13 88888.00 2017-01-15 18:46:10.910 015 11340.11 -5.47 56916.14 88888.00 2017-01-15 18:46:11.410 015 11340.07 -5.46 56916.12 88888.00 2017-01-15 18:46:11.910 015 11340.05 -5.47 56916.08 88888.00 2017-01-15 18:46:12.410 015 11340.05 -5.46 56916.04 88888.00 2017-01-15 18:46:12.910 015 11340.02 -5.44 56916.03 88888.00 2017-01-15 18:46:13.410 015 11340.05 -5.45 56916.00 88888.00 2017-01-15 18:46:13.910 015 11340.06 -5.44 56916.01 88888.00 2017-01-15 18:46:14.410 015 11340.02 -5.47 56916.04 88888.00 2017-01-15 18:46:14.910 015 11339.96 -5.49 56916.08 88888.00 2017-01-15 18:46:15.410 015 11339.95 -5.44 56916.03 88888.00 2017-01-15 18:46:15.910 015 11339.97 -5.46 56916.06 88888.00 2017-01-15 18:46:16.410 015 11339.97 -5.45 56916.03 88888.00 2017-01-15 18:46:16.910 015 11339.98 -5.45 56916.02 88888.00 2017-01-15 18:46:17.410 015 11339.99 -5.46 56915.97 88888.00 2017-01-15 18:46:17.910 015 11340.00 -5.46 56915.93 88888.00 2017-01-15 18:46:18.410 015 11339.92 -5.42 56915.89 88888.00 2017-01-15 18:46:18.910 015 11339.92 -5.43 56915.83 88888.00 2017-01-15 18:46:19.410 015 11339.98 -5.43 56915.82 88888.00 2017-01-15 18:46:19.910 015 11339.99 -5.43 56915.84 88888.00 2017-01-15 18:46:20.410 015 11339.93 -5.43 56915.84 88888.00 2017-01-15 18:46:20.910 015 11339.89 -5.43 56915.88 88888.00 2017-01-15 18:46:21.410 015 11339.88 -5.38 56915.85 88888.00 2017-01-15 18:46:21.910 015 11339.95 -5.39 56915.83 88888.00 2017-01-15 18:46:22.410 015 11339.95 -5.39 56915.80 88888.00 2017-01-15 18:46:22.910 015 11339.93 -5.33 56915.81 88888.00 2017-01-15 18:46:23.410 015 11339.96 -5.37 56915.85 88888.00 2017-01-15 18:46:23.910 015 11339.91 -5.37 56915.84 88888.00 2017-01-15 18:46:24.410 015 11339.90 -5.33 56915.80 88888.00 2017-01-15 18:46:24.910 015 11339.90 -5.30 56915.76 88888.00 2017-01-15 18:46:25.410 015 11339.91 -5.32 56915.77 88888.00 2017-01-15 18:46:25.910 015 11339.98 -5.32 56915.78 88888.00 2017-01-15 18:46:26.410 015 11339.98 -5.30 56915.75 88888.00 2017-01-15 18:46:26.910 015 11340.00 -5.28 56915.69 88888.00 2017-01-15 18:46:27.410 015 11339.99 -5.26 56915.64 88888.00 2017-01-15 18:46:27.910 015 11339.99 -5.28 56915.61 88888.00 2017-01-15 18:46:28.410 015 11340.02 -5.26 56915.56 88888.00 2017-01-15 18:46:28.910 015 11340.00 -5.24 56915.57 88888.00 2017-01-15 18:46:29.410 015 11340.00 -5.22 56915.57 88888.00 2017-01-15 18:46:29.910 015 11340.06 -5.19 56915.58 88888.00 2017-01-15 18:46:30.410 015 11340.07 -5.26 56915.55 88888.00 2017-01-15 18:46:30.910 015 11340.13 -5.28 56915.58 88888.00 2017-01-15 18:46:31.410 015 11340.05 -5.29 56915.57 88888.00 2017-01-15 18:46:31.910 015 11340.05 -5.26 56915.52 88888.00 2017-01-15 18:46:32.410 015 11340.09 -5.26 56915.56 88888.00 2017-01-15 18:46:32.910 015 11340.12 -5.32 56915.53 88888.00 2017-01-15 18:46:33.410 015 11340.11 -5.32 56915.51 88888.00 2017-01-15 18:46:33.910 015 11340.06 -5.30 56915.48 88888.00 2017-01-15 18:46:34.410 015 11340.07 -5.28 56915.48 88888.00 2017-01-15 18:46:34.910 015 11340.09 -5.33 56915.48 88888.00 2017-01-15 18:46:35.410 015 11340.09 -5.32 56915.48 88888.00 2017-01-15 18:46:35.910 015 11340.17 -5.35 56915.45 88888.00 2017-01-15 18:46:36.410 015 11340.18 -5.36 56915.42 88888.00 2017-01-15 18:46:36.910 015 11340.17 -5.32 56915.39 88888.00 2017-01-15 18:46:37.410 015 11340.16 -5.30 56915.40 88888.00 2017-01-15 18:46:37.910 015 11340.21 -5.33 56915.35 88888.00 2017-01-15 18:46:38.410 015 11340.18 -5.33 56915.31 88888.00 2017-01-15 18:46:38.910 015 11340.17 -5.38 56915.35 88888.00 2017-01-15 18:46:39.410 015 11340.23 -5.33 56915.31 88888.00 2017-01-15 18:46:39.910 015 11340.21 -5.28 56915.30 88888.00 2017-01-15 18:46:40.410 015 11340.21 -5.32 56915.29 88888.00 2017-01-15 18:46:40.910 015 11340.24 -5.26 56915.32 88888.00 2017-01-15 18:46:41.410 015 11340.24 -5.28 56915.29 88888.00 2017-01-15 18:46:41.910 015 11340.23 -5.30 56915.29 88888.00 2017-01-15 18:46:42.410 015 11340.28 -5.29 56915.25 88888.00 2017-01-15 18:46:42.910 015 11340.26 -5.30 56915.29 88888.00 2017-01-15 18:46:43.410 015 11340.20 -5.30 56915.26 88888.00 2017-01-15 18:46:43.910 015 11340.23 -5.29 56915.17 88888.00 2017-01-15 18:46:44.410 015 11340.23 -5.36 56915.10 88888.00 2017-01-15 18:46:44.910 015 11340.21 -5.38 56915.12 88888.00 2017-01-15 18:46:45.410 015 11340.18 -5.38 56915.12 88888.00 2017-01-15 18:46:45.910 015 11340.25 -5.36 56915.14 88888.00 2017-01-15 18:46:46.410 015 11340.18 -5.35 56915.16 88888.00 2017-01-15 18:46:46.910 015 11340.17 -5.33 56915.12 88888.00 2017-01-15 18:46:47.410 015 11340.20 -5.31 56915.11 88888.00 2017-01-15 18:46:47.910 015 11340.17 -5.29 56915.10 88888.00 2017-01-15 18:46:48.410 015 11340.13 -5.29 56915.12 88888.00 2017-01-15 18:46:48.910 015 11340.16 -5.31 56915.14 88888.00 2017-01-15 18:46:49.410 015 11340.16 -5.35 56915.11 88888.00 2017-01-15 18:46:49.910 015 11340.11 -5.35 56915.16 88888.00 2017-01-15 18:46:50.410 015 11340.17 -5.30 56915.14 88888.00 2017-01-15 18:46:50.910 015 11340.16 -5.29 56915.14 88888.00 2017-01-15 18:46:51.410 015 11340.14 -5.24 56915.14 88888.00 2017-01-15 18:46:51.910 015 11340.18 -5.05 56915.13 88888.00 2017-01-15 18:46:52.410 015 11340.19 -4.99 56915.13 88888.00 2017-01-15 18:46:52.910 015 11340.20 -5.01 56915.13 88888.00 2017-01-15 18:46:53.410 015 11340.18 -5.12 56915.12 88888.00 2017-01-15 18:46:53.910 015 11340.17 -5.15 56915.13 88888.00 2017-01-15 18:46:54.410 015 11340.13 -5.21 56915.16 88888.00 2017-01-15 18:46:54.910 015 11340.17 -5.19 56915.19 88888.00 2017-01-15 18:46:55.410 015 11340.12 -5.16 56915.20 88888.00 2017-01-15 18:46:55.910 015 11340.11 -5.16 56915.20 88888.00 2017-01-15 18:46:56.410 015 11340.14 -5.15 56915.14 88888.00 2017-01-15 18:46:56.910 015 11340.18 -5.16 56915.19 88888.00 2017-01-15 18:46:57.410 015 11340.18 -5.18 56915.21 88888.00 2017-01-15 18:46:57.910 015 11340.17 -5.18 56915.20 88888.00 2017-01-15 18:46:58.410 015 11340.19 -5.21 56915.26 88888.00 2017-01-15 18:46:58.910 015 11340.16 -5.19 56915.27 88888.00 2017-01-15 18:46:59.410 015 11340.19 -5.18 56915.27 88888.00 2017-01-15 18:46:59.910 015 11340.18 -5.12 56915.25 88888.00 2017-01-15 18:47:00.410 015 11340.09 -5.13 56915.29 88888.00 2017-01-15 18:47:00.910 015 11340.07 -5.19 56915.37 88888.00 2017-01-15 18:47:01.410 015 11340.13 -5.17 56915.31 88888.00 2017-01-15 18:47:01.910 015 11340.11 -5.16 56915.30 88888.00 2017-01-15 18:47:02.410 015 11340.13 -5.21 56915.29 88888.00 2017-01-15 18:47:02.910 015 11340.12 -5.23 56915.33 88888.00 2017-01-15 18:47:03.410 015 11339.99 -5.23 56915.35 88888.00 2017-01-15 18:47:03.910 015 11339.97 -5.23 56915.40 88888.00 2017-01-15 18:47:04.410 015 11340.00 -5.21 56915.40 88888.00 2017-01-15 18:47:04.910 015 11340.07 -5.06 56915.40 88888.00 2017-01-15 18:47:05.410 015 11340.07 -5.11 56915.33 88888.00 2017-01-15 18:47:05.910 015 11340.06 -5.15 56915.36 88888.00 2017-01-15 18:47:06.410 015 11340.06 -4.96 56915.37 88888.00 2017-01-15 18:47:06.910 015 11340.04 -4.94 56915.33 88888.00 2017-01-15 18:47:07.410 015 11340.00 -5.11 56915.39 88888.00 2017-01-15 18:47:07.910 015 11340.05 -4.91 56915.39 88888.00 2017-01-15 18:47:08.410 015 11340.09 -4.83 56915.38 88888.00 2017-01-15 18:47:08.910 015 11340.11 -4.94 56915.37 88888.00 2017-01-15 18:47:09.410 015 11340.07 -5.13 56915.35 88888.00 2017-01-15 18:47:09.910 015 11340.07 -5.15 56915.31 88888.00 2017-01-15 18:47:10.410 015 11340.06 -5.16 56915.31 88888.00 2017-01-15 18:47:10.910 015 11340.12 -5.16 56915.32 88888.00 2017-01-15 18:47:11.410 015 11340.10 -5.15 56915.32 88888.00 2017-01-15 18:47:11.910 015 11340.03 -5.12 56915.24 88888.00 2017-01-15 18:47:12.410 015 11340.07 -5.19 56915.23 88888.00 2017-01-15 18:47:12.910 015 11340.10 -5.25 56915.24 88888.00 2017-01-15 18:47:13.410 015 11340.06 -5.29 56915.23 88888.00 2017-01-15 18:47:13.910 015 11340.09 -5.23 56915.20 88888.00 2017-01-15 18:47:14.410 015 11340.09 -5.22 56915.21 88888.00 2017-01-15 18:47:14.910 015 11340.06 -5.28 56915.25 88888.00 2017-01-15 18:47:15.410 015 11340.05 -5.26 56915.29 88888.00 2017-01-15 18:47:15.910 015 11340.10 -5.23 56915.29 88888.00 2017-01-15 18:47:16.410 015 11340.16 -5.18 56915.24 88888.00 2017-01-15 18:47:16.910 015 11340.14 -5.04 56915.13 88888.00 2017-01-15 18:47:17.410 015 11340.05 -4.89 56915.14 88888.00 2017-01-15 18:47:17.910 015 11340.04 -4.89 56915.14 88888.00 2017-01-15 18:47:18.410 015 11340.04 -4.91 56915.12 88888.00 2017-01-15 18:47:18.910 015 11340.02 -4.88 56915.08 88888.00 2017-01-15 18:47:19.410 015 11339.98 -4.87 56915.05 88888.00 2017-01-15 18:47:19.910 015 11340.00 -4.88 56915.03 88888.00 2017-01-15 18:47:20.410 015 11340.03 -4.92 56915.00 88888.00 2017-01-15 18:47:20.910 015 11339.99 -4.92 56915.04 88888.00 2017-01-15 18:47:21.410 015 11339.98 -4.95 56915.04 88888.00 2017-01-15 18:47:21.910 015 11340.02 -5.01 56915.00 88888.00 2017-01-15 18:47:22.410 015 11340.04 -5.29 56914.97 88888.00 2017-01-15 18:47:22.910 015 11339.99 -5.33 56915.00 88888.00 2017-01-15 18:47:23.410 015 11340.05 -5.38 56914.98 88888.00 2017-01-15 18:47:23.910 015 11340.10 -5.39 56914.91 88888.00 2017-01-15 18:47:24.410 015 11340.06 -5.39 56914.88 88888.00 2017-01-15 18:47:24.910 015 11340.03 -5.39 56914.85 88888.00 2017-01-15 18:47:25.410 015 11340.02 -5.39 56914.82 88888.00 2017-01-15 18:47:25.910 015 11340.00 -5.43 56914.82 88888.00 2017-01-15 18:47:26.410 015 11339.99 -5.42 56914.80 88888.00 2017-01-15 18:47:26.910 015 11340.05 -5.43 56914.79 88888.00 2017-01-15 18:47:27.410 015 11339.99 -5.47 56914.69 88888.00 2017-01-15 18:47:27.910 015 11340.02 -5.44 56914.67 88888.00 2017-01-15 18:47:28.410 015 11340.04 -5.45 56914.68 88888.00 2017-01-15 18:47:28.910 015 11340.02 -5.42 56914.65 88888.00 2017-01-15 18:47:29.410 015 11339.99 -5.25 56914.61 88888.00 2017-01-15 18:47:29.910 015 11339.96 -5.11 56914.53 88888.00 2017-01-15 18:47:30.410 015 11340.03 -5.13 56914.53 88888.00 2017-01-15 18:47:30.910 015 11340.06 -5.15 56914.53 88888.00 2017-01-15 18:47:31.410 015 11340.02 -5.17 56914.46 88888.00 2017-01-15 18:47:31.910 015 11339.97 -5.18 56914.50 88888.00 2017-01-15 18:47:32.410 015 11339.95 -5.17 56914.48 88888.00 2017-01-15 18:47:32.910 015 11339.96 -5.18 56914.43 88888.00 2017-01-15 18:47:33.410 015 11339.98 -5.23 56914.46 88888.00 2017-01-15 18:47:33.910 015 11339.97 -5.22 56914.45 88888.00 2017-01-15 18:47:34.410 015 11339.92 -5.21 56914.43 88888.00 2017-01-15 18:47:34.910 015 11339.93 -5.24 56914.47 88888.00 2017-01-15 18:47:35.410 015 11339.93 -5.49 56914.49 88888.00 2017-01-15 18:47:35.910 015 11339.89 -5.58 56914.42 88888.00 2017-01-15 18:47:36.410 015 11339.93 -5.60 56914.40 88888.00 2017-01-15 18:47:36.910 015 11339.93 -5.64 56914.43 88888.00 2017-01-15 18:47:37.410 015 11339.89 -5.65 56914.40 88888.00 2017-01-15 18:47:37.910 015 11339.92 -5.67 56914.43 88888.00 2017-01-15 18:47:38.410 015 11339.90 -5.69 56914.43 88888.00 2017-01-15 18:47:38.910 015 11339.89 -5.52 56914.41 88888.00 2017-01-15 18:47:39.410 015 11339.88 -5.56 56914.37 88888.00 2017-01-15 18:47:39.910 015 11339.86 -5.63 56914.40 88888.00 2017-01-15 18:47:40.410 015 11339.89 -5.67 56914.37 88888.00 2017-01-15 18:47:40.910 015 11339.92 -5.72 56914.35 88888.00 2017-01-15 18:47:41.410 015 11339.91 -5.70 56914.33 88888.00 2017-01-15 18:47:41.910 015 11339.88 -5.65 56914.39 88888.00 2017-01-15 18:47:42.410 015 11339.90 -5.64 56914.40 88888.00 2017-01-15 18:47:42.910 015 11339.83 -5.58 56914.41 88888.00 2017-01-15 18:47:43.410 015 11339.81 -5.71 56914.39 88888.00 2017-01-15 18:47:43.910 015 11339.77 -5.76 56914.41 88888.00 2017-01-15 18:47:44.410 015 11339.82 -5.74 56914.43 88888.00 2017-01-15 18:47:44.910 015 11339.82 -5.77 56914.41 88888.00 2017-01-15 18:47:45.410 015 11339.82 -5.73 56914.36 88888.00 2017-01-15 18:47:45.910 015 11339.81 -5.55 56914.31 88888.00 2017-01-15 18:47:46.410 015 11339.78 -5.46 56914.30 88888.00 2017-01-15 18:47:46.910 015 11339.79 -5.30 56914.29 88888.00 2017-01-15 18:47:47.410 015 11339.86 -5.46 56914.27 88888.00 2017-01-15 18:47:47.910 015 11339.81 -5.56 56914.30 88888.00 2017-01-15 18:47:48.410 015 11339.81 -5.49 56914.33 88888.00 2017-01-15 18:47:48.910 015 11339.84 -5.40 56914.36 88888.00 2017-01-15 18:47:49.410 015 11339.82 -5.42 56914.33 88888.00 2017-01-15 18:47:49.910 015 11339.82 -5.40 56914.29 88888.00 2017-01-15 18:47:50.410 015 11339.84 -5.35 56914.28 88888.00 2017-01-15 18:47:50.910 015 11339.82 -5.47 56914.27 88888.00 2017-01-15 18:47:51.410 015 11339.78 -5.73 56914.30 88888.00 2017-01-15 18:47:51.910 015 11339.82 -5.83 56914.34 88888.00 2017-01-15 18:47:52.410 015 11339.82 -5.81 56914.36 88888.00 2017-01-15 18:47:52.910 015 11339.79 -5.84 56914.37 88888.00 2017-01-15 18:47:53.410 015 11339.83 -5.80 56914.36 88888.00 2017-01-15 18:47:53.910 015 11339.84 -5.74 56914.40 88888.00 2017-01-15 18:47:54.410 015 11339.81 -5.76 56914.35 88888.00 2017-01-15 18:47:54.910 015 11339.75 -5.76 56914.31 88888.00 2017-01-15 18:47:55.410 015 11339.81 -5.72 56914.31 88888.00 2017-01-15 18:47:55.910 015 11339.86 -5.77 56914.35 88888.00 2017-01-15 18:47:56.410 015 11339.85 -5.77 56914.35 88888.00 2017-01-15 18:47:56.910 015 11339.86 -5.79 56914.31 88888.00 2017-01-15 18:47:57.410 015 11339.88 -5.80 56914.30 88888.00 2017-01-15 18:47:57.910 015 11339.83 -5.80 56914.33 88888.00 2017-01-15 18:47:58.410 015 11339.82 -5.80 56914.35 88888.00 2017-01-15 18:47:58.910 015 11339.85 -5.79 56914.34 88888.00 2017-01-15 18:47:59.410 015 11339.81 -5.78 56914.29 88888.00 2017-01-15 18:47:59.910 015 11339.81 -5.77 56914.27 88888.00 2017-01-15 18:48:00.410 015 11339.84 -5.77 56914.29 88888.00 2017-01-15 18:48:00.910 015 11339.88 -5.77 56914.30 88888.00 2017-01-15 18:48:01.410 015 11339.88 -5.77 56914.35 88888.00 2017-01-15 18:48:01.910 015 11339.89 -5.74 56914.41 88888.00 2017-01-15 18:48:02.410 015 11339.85 -5.74 56914.45 88888.00 2017-01-15 18:48:02.910 015 11339.92 -5.71 56914.43 88888.00 2017-01-15 18:48:03.410 015 11339.95 -5.67 56914.43 88888.00 2017-01-15 18:48:03.910 015 11339.91 -5.72 56914.46 88888.00 2017-01-15 18:48:04.410 015 11339.95 -5.66 56914.52 88888.00 2017-01-15 18:48:04.910 015 11340.00 -5.71 56914.49 88888.00 2017-01-15 18:48:05.410 015 11339.95 -5.77 56914.43 88888.00 2017-01-15 18:48:05.910 015 11339.91 -5.77 56914.45 88888.00 2017-01-15 18:48:06.410 015 11339.92 -5.74 56914.47 88888.00 2017-01-15 18:48:06.910 015 11339.90 -5.73 56914.49 88888.00 2017-01-15 18:48:07.410 015 11339.91 -5.73 56914.52 88888.00 2017-01-15 18:48:07.910 015 11339.98 -5.63 56914.49 88888.00 2017-01-15 18:48:08.410 015 11339.98 -5.40 56914.49 88888.00 2017-01-15 18:48:08.910 015 11339.96 -5.56 56914.49 88888.00 2017-01-15 18:48:09.410 015 11339.96 -5.74 56914.48 88888.00 2017-01-15 18:48:09.910 015 11340.02 -5.80 56914.50 88888.00 2017-01-15 18:48:10.410 015 11339.96 -5.84 56914.58 88888.00 2017-01-15 18:48:10.910 015 11339.96 -5.81 56914.61 88888.00 2017-01-15 18:48:11.410 015 11339.96 -5.84 56914.53 88888.00 2017-01-15 18:48:11.910 015 11339.93 -5.87 56914.56 88888.00 2017-01-15 18:48:12.410 015 11339.91 -5.84 56914.62 88888.00 2017-01-15 18:48:12.910 015 11339.93 -5.80 56914.66 88888.00 2017-01-15 18:48:13.410 015 11339.89 -5.84 56914.61 88888.00 2017-01-15 18:48:13.910 015 11339.85 -5.87 56914.62 88888.00 2017-01-15 18:48:14.410 015 11339.84 -5.91 56914.66 88888.00 2017-01-15 18:48:14.910 015 11339.86 -5.90 56914.63 88888.00 2017-01-15 18:48:15.410 015 11339.86 -5.85 56914.65 88888.00 2017-01-15 18:48:15.910 015 11339.84 -5.86 56914.62 88888.00 2017-01-15 18:48:16.410 015 11339.79 -5.85 56914.63 88888.00 2017-01-15 18:48:16.910 015 11339.74 -5.86 56914.66 88888.00 2017-01-15 18:48:17.410 015 11339.78 -5.86 56914.65 88888.00 2017-01-15 18:48:17.910 015 11339.81 -5.84 56914.58 88888.00 2017-01-15 18:48:18.410 015 11339.76 -5.77 56914.58 88888.00 2017-01-15 18:48:18.910 015 11339.78 -5.65 56914.60 88888.00 2017-01-15 18:48:19.410 015 11339.72 -5.67 56914.60 88888.00 2017-01-15 18:48:19.910 015 11339.65 -5.81 56914.62 88888.00 2017-01-15 18:48:20.410 015 11339.67 -5.83 56914.62 88888.00 2017-01-15 18:48:20.910 015 11339.74 -5.79 56914.56 88888.00 2017-01-15 18:48:21.410 015 11339.70 -5.81 56914.53 88888.00 2017-01-15 18:48:21.910 015 11339.65 -5.81 56914.56 88888.00 2017-01-15 18:48:22.410 015 11339.65 -5.78 56914.58 88888.00 2017-01-15 18:48:22.910 015 11339.67 -5.80 56914.55 88888.00 2017-01-15 18:48:23.410 015 11339.69 -5.81 56914.58 88888.00 2017-01-15 18:48:23.910 015 11339.75 -5.81 56914.49 88888.00 2017-01-15 18:48:24.410 015 11339.68 -5.83 56914.42 88888.00 2017-01-15 18:48:24.910 015 11339.62 -5.84 56914.39 88888.00 2017-01-15 18:48:25.410 015 11339.60 -5.86 56914.39 88888.00 2017-01-15 18:48:25.910 015 11339.62 -5.84 56914.36 88888.00 2017-01-15 18:48:26.410 015 11339.63 -5.85 56914.33 88888.00 2017-01-15 18:48:26.910 015 11339.63 -5.74 56914.30 88888.00 2017-01-15 18:48:27.410 015 11339.62 -5.64 56914.34 88888.00 2017-01-15 18:48:27.910 015 11339.57 -5.66 56914.29 88888.00 2017-01-15 18:48:28.410 015 11339.57 -5.62 56914.27 88888.00 2017-01-15 18:48:28.910 015 11339.62 -5.74 56914.28 88888.00 2017-01-15 18:48:29.410 015 11339.58 -5.67 56914.24 88888.00 2017-01-15 18:48:29.910 015 11339.55 -5.55 56914.18 88888.00 2017-01-15 18:48:30.410 015 11339.56 -5.58 56914.15 88888.00 2017-01-15 18:48:30.910 015 11339.55 -5.57 56914.14 88888.00 2017-01-15 18:48:31.410 015 11339.53 -5.56 56914.14 88888.00 2017-01-15 18:48:31.910 015 11339.55 -5.63 56914.10 88888.00 2017-01-15 18:48:32.410 015 11339.50 -5.84 56914.08 88888.00 2017-01-15 18:48:32.910 015 11339.46 -5.90 56914.05 88888.00 2017-01-15 18:48:33.410 015 11339.47 -5.94 56914.07 88888.00 2017-01-15 18:48:33.910 015 11339.47 -5.96 56914.07 88888.00 2017-01-15 18:48:34.410 015 11339.46 -5.94 56914.05 88888.00 2017-01-15 18:48:34.910 015 11339.48 -5.92 56914.05 88888.00 2017-01-15 18:48:35.410 015 11339.46 -5.93 56914.03 88888.00 2017-01-15 18:48:35.910 015 11339.43 -5.86 56914.01 88888.00 2017-01-15 18:48:36.410 015 11339.42 -5.67 56913.98 88888.00 2017-01-15 18:48:36.910 015 11339.43 -5.83 56913.95 88888.00 2017-01-15 18:48:37.410 015 11339.46 -5.96 56913.96 88888.00 2017-01-15 18:48:37.910 015 11339.49 -5.93 56914.03 88888.00 2017-01-15 18:48:38.411 015 11339.44 -5.93 56914.08 88888.00 2017-01-15 18:48:38.911 015 11339.49 -5.90 56914.07 88888.00 2017-01-15 18:48:39.411 015 11339.51 -5.90 56914.03 88888.00 2017-01-15 18:48:39.911 015 11339.50 -5.90 56914.05 88888.00 2017-01-15 18:48:40.411 015 11339.44 -5.93 56914.01 88888.00 2017-01-15 18:48:40.911 015 11339.42 -5.92 56913.98 88888.00 2017-01-15 18:48:41.411 015 11339.42 -5.84 56913.98 88888.00 2017-01-15 18:48:41.911 015 11339.43 -5.80 56914.03 88888.00 2017-01-15 18:48:42.411 015 11339.48 -5.85 56914.09 88888.00 2017-01-15 18:48:42.911 015 11339.51 -5.81 56914.05 88888.00 2017-01-15 18:48:43.411 015 11339.51 -5.87 56914.02 88888.00 2017-01-15 18:48:43.911 015 11339.49 -5.91 56914.03 88888.00 2017-01-15 18:48:44.411 015 11339.50 -5.89 56914.02 88888.00 2017-01-15 18:48:44.911 015 11339.47 -5.80 56914.03 88888.00 2017-01-15 18:48:45.411 015 11339.47 -5.83 56914.03 88888.00 2017-01-15 18:48:45.911 015 11339.51 -5.84 56913.97 88888.00 2017-01-15 18:48:46.411 015 11339.56 -5.86 56913.94 88888.00 2017-01-15 18:48:46.911 015 11339.51 -5.86 56913.95 88888.00 2017-01-15 18:48:47.411 015 11339.50 -5.85 56913.92 88888.00 2017-01-15 18:48:47.911 015 11339.53 -5.86 56913.98 88888.00 2017-01-15 18:48:48.411 015 11339.55 -5.85 56913.92 88888.00 2017-01-15 18:48:48.911 015 11339.54 -5.84 56913.86 88888.00 2017-01-15 18:48:49.411 015 11339.57 -5.85 56913.85 88888.00 2017-01-15 18:48:49.911 015 11339.56 -5.90 56913.82 88888.00 2017-01-15 18:48:50.411 015 11339.61 -5.90 56913.81 88888.00 2017-01-15 18:48:50.911 015 11339.56 -5.87 56913.78 88888.00 2017-01-15 18:48:51.411 015 11339.53 -5.91 56913.83 88888.00 2017-01-15 18:48:51.911 015 11339.60 -5.96 56913.76 88888.00 2017-01-15 18:48:52.411 015 11339.57 -5.92 56913.73 88888.00 2017-01-15 18:48:52.911 015 11339.60 -5.93 56913.68 88888.00 2017-01-15 18:48:53.411 015 11339.61 -5.94 56913.62 88888.00 2017-01-15 18:48:53.911 015 11339.64 -5.98 56913.65 88888.00 2017-01-15 18:48:54.411 015 11339.62 -5.98 56913.65 88888.00 2017-01-15 18:48:54.911 015 11339.61 -5.98 56913.60 88888.00 2017-01-15 18:48:55.411 015 11339.67 -5.96 56913.58 88888.00 2017-01-15 18:48:55.911 015 11339.68 -6.01 56913.57 88888.00 2017-01-15 18:48:56.411 015 11339.65 -6.05 56913.51 88888.00 2017-01-15 18:48:56.911 015 11339.69 -6.07 56913.50 88888.00 2017-01-15 18:48:57.411 015 11339.69 -6.05 56913.46 88888.00 2017-01-15 18:48:57.911 015 11339.67 -6.04 56913.43 88888.00 2017-01-15 18:48:58.411 015 11339.63 -6.04 56913.43 88888.00 2017-01-15 18:48:58.911 015 11339.63 -6.07 56913.40 88888.00 2017-01-15 18:48:59.411 015 11339.63 -6.14 56913.38 88888.00 2017-01-15 18:48:59.911 015 11339.64 -6.13 56913.34 88888.00 2017-01-15 18:49:00.411 015 11339.74 -6.13 56913.33 88888.00 2017-01-15 18:49:00.911 015 11339.75 -6.15 56913.31 88888.00 2017-01-15 18:49:01.411 015 11339.77 -6.13 56913.31 88888.00 2017-01-15 18:49:01.911 015 11339.82 -6.18 56913.33 88888.00 2017-01-15 18:49:02.411 015 11339.78 -6.14 56913.26 88888.00 2017-01-15 18:49:02.911 015 11339.78 -6.15 56913.18 88888.00 2017-01-15 18:49:03.411 015 11339.81 -6.20 56913.14 88888.00 2017-01-15 18:49:03.911 015 11339.88 -6.21 56913.14 88888.00 2017-01-15 18:49:04.411 015 11339.88 -6.20 56913.13 88888.00 2017-01-15 18:49:04.911 015 11339.85 -6.25 56913.14 88888.00 2017-01-15 18:49:05.411 015 11339.93 -6.25 56913.14 88888.00 2017-01-15 18:49:05.911 015 11339.92 -6.21 56913.17 88888.00 2017-01-15 18:49:06.411 015 11339.92 -6.03 56913.19 88888.00 2017-01-15 18:49:06.911 015 11339.90 -5.97 56913.19 88888.00 2017-01-15 18:49:07.411 015 11339.90 -5.97 56913.12 88888.00 2017-01-15 18:49:07.911 015 11339.91 -5.97 56913.11 88888.00 2017-01-15 18:49:08.411 015 11339.95 -5.94 56913.17 88888.00 2017-01-15 18:49:08.911 015 11339.91 -5.93 56913.11 88888.00 2017-01-15 18:49:09.411 015 11339.92 -5.99 56913.04 88888.00 2017-01-15 18:49:09.911 015 11339.97 -6.00 56913.05 88888.00 2017-01-15 18:49:10.411 015 11339.93 -5.99 56913.01 88888.00 2017-01-15 18:49:10.911 015 11339.96 -5.98 56912.95 88888.00 2017-01-15 18:49:11.411 015 11340.04 -6.03 56912.95 88888.00 2017-01-15 18:49:11.911 015 11340.05 -6.03 56912.95 88888.00 2017-01-15 18:49:12.411 015 11340.03 -6.27 56912.89 88888.00 2017-01-15 18:49:12.911 015 11340.11 -6.41 56912.88 88888.00 2017-01-15 18:49:13.411 015 11340.06 -6.41 56912.87 88888.00 2017-01-15 18:49:13.911 015 11340.02 -6.39 56912.86 88888.00 2017-01-15 18:49:14.411 015 11340.03 -6.38 56912.85 88888.00 2017-01-15 18:49:14.911 015 11340.10 -6.41 56912.83 88888.00 2017-01-15 18:49:15.411 015 11340.13 -6.42 56912.77 88888.00 2017-01-15 18:49:15.911 015 11340.13 -6.44 56912.75 88888.00 2017-01-15 18:49:16.411 015 11340.19 -6.44 56912.73 88888.00 2017-01-15 18:49:16.911 015 11340.18 -6.47 56912.68 88888.00 2017-01-15 18:49:17.411 015 11340.16 -6.48 56912.67 88888.00 2017-01-15 18:49:17.911 015 11340.21 -6.48 56912.67 88888.00 2017-01-15 18:49:18.411 015 11340.21 -6.47 56912.67 88888.00 2017-01-15 18:49:18.911 015 11340.24 -6.49 56912.64 88888.00 2017-01-15 18:49:19.411 015 11340.32 -6.51 56912.64 88888.00 2017-01-15 18:49:19.911 015 11340.28 -6.47 56912.68 88888.00 2017-01-15 18:49:20.411 015 11340.30 -6.48 56912.64 88888.00 2017-01-15 18:49:20.911 015 11340.26 -6.48 56912.61 88888.00 2017-01-15 18:49:21.411 015 11340.30 -6.39 56912.63 88888.00 2017-01-15 18:49:21.911 015 11340.30 -6.40 56912.64 88888.00 2017-01-15 18:49:22.411 015 11340.35 -6.40 56912.66 88888.00 2017-01-15 18:49:22.911 015 11340.38 -6.42 56912.62 88888.00 2017-01-15 18:49:23.411 015 11340.34 -6.45 56912.64 88888.00 2017-01-15 18:49:23.911 015 11340.33 -6.42 56912.61 88888.00 2017-01-15 18:49:24.411 015 11340.39 -6.46 56912.56 88888.00 2017-01-15 18:49:24.911 015 11340.40 -6.49 56912.56 88888.00 2017-01-15 18:49:25.411 015 11340.46 -6.45 56912.56 88888.00 2017-01-15 18:49:25.911 015 11340.51 -6.46 56912.56 88888.00 2017-01-15 18:49:26.411 015 11340.42 -6.40 56912.55 88888.00 2017-01-15 18:49:26.911 015 11340.45 -6.41 56912.55 88888.00 2017-01-15 18:49:27.411 015 11340.52 -6.40 56912.57 88888.00 2017-01-15 18:49:27.911 015 11340.52 -6.41 56912.55 88888.00 2017-01-15 18:49:28.411 015 11340.51 -6.39 56912.54 88888.00 2017-01-15 18:49:28.911 015 11340.52 -6.33 56912.55 88888.00 2017-01-15 18:49:29.411 015 11340.55 -6.33 56912.57 88888.00 2017-01-15 18:49:29.911 015 11340.62 -6.37 56912.59 88888.00 2017-01-15 18:49:30.411 015 11340.63 -6.30 56912.61 88888.00 2017-01-15 18:49:30.911 015 11340.72 -6.28 56912.57 88888.00 2017-01-15 18:49:31.411 015 11340.73 -6.28 56912.56 88888.00 2017-01-15 18:49:31.911 015 11340.72 -6.28 56912.56 88888.00 2017-01-15 18:49:32.411 015 11340.70 -6.24 56912.48 88888.00 2017-01-15 18:49:32.911 015 11340.79 -6.23 56912.49 88888.00 2017-01-15 18:49:33.411 015 11340.83 -6.21 56912.53 88888.00 2017-01-15 18:49:33.911 015 11340.80 -6.19 56912.50 88888.00 2017-01-15 18:49:34.411 015 11340.80 -6.19 56912.54 88888.00 2017-01-15 18:49:34.911 015 11340.82 -6.18 56912.51 88888.00 2017-01-15 18:49:35.411 015 11340.92 -6.20 56912.51 88888.00 2017-01-15 18:49:35.911 015 11340.94 -6.15 56912.48 88888.00 2017-01-15 18:49:36.411 015 11340.95 -6.17 56912.45 88888.00 2017-01-15 18:49:36.911 015 11340.99 -6.15 56912.44 88888.00 2017-01-15 18:49:37.411 015 11340.94 -6.14 56912.44 88888.00 2017-01-15 18:49:37.911 015 11341.01 -6.20 56912.48 88888.00 2017-01-15 18:49:38.411 015 11341.01 -6.17 56912.45 88888.00 2017-01-15 18:49:38.911 015 11341.00 -6.12 56912.47 88888.00 2017-01-15 18:49:39.411 015 11340.99 -6.13 56912.40 88888.00 2017-01-15 18:49:39.911 015 11341.01 -6.12 56912.37 88888.00 2017-01-15 18:49:40.411 015 11341.08 -6.11 56912.36 88888.00 2017-01-15 18:49:40.911 015 11341.08 -6.00 56912.40 88888.00 2017-01-15 18:49:41.411 015 11341.09 -5.79 56912.40 88888.00 2017-01-15 18:49:41.911 015 11341.15 -5.71 56912.37 88888.00 2017-01-15 18:49:42.411 015 11341.13 -5.77 56912.38 88888.00 2017-01-15 18:49:42.911 015 11341.16 -5.89 56912.36 88888.00 2017-01-15 18:49:43.411 015 11341.23 -5.99 56912.36 88888.00 2017-01-15 18:49:43.911 015 11341.23 -5.97 56912.32 88888.00 2017-01-15 18:49:44.411 015 11341.25 -6.00 56912.28 88888.00 2017-01-15 18:49:44.911 015 11341.27 -5.97 56912.28 88888.00 2017-01-15 18:49:45.411 015 11341.32 -5.93 56912.28 88888.00 2017-01-15 18:49:45.911 015 11341.35 -5.81 56912.22 88888.00 2017-01-15 18:49:46.411 015 11341.35 -5.86 56912.19 88888.00 2017-01-15 18:49:46.911 015 11341.39 -5.90 56912.15 88888.00 2017-01-15 18:49:47.411 015 11341.44 -5.77 56912.16 88888.00 2017-01-15 18:49:47.911 015 11341.48 -5.67 56912.16 88888.00 2017-01-15 18:49:48.411 015 11341.44 -5.62 56912.21 88888.00 2017-01-15 18:49:48.911 015 11341.41 -5.56 56912.16 88888.00 2017-01-15 18:49:49.411 015 11341.46 -5.56 56912.16 88888.00 2017-01-15 18:49:49.911 015 11341.52 -5.59 56912.16 88888.00 2017-01-15 18:49:50.411 015 11341.52 -5.74 56912.17 88888.00 2017-01-15 18:49:50.911 015 11341.58 -5.66 56912.14 88888.00 2017-01-15 18:49:51.411 015 11341.60 -5.44 56912.15 88888.00 2017-01-15 18:49:51.911 015 11341.63 -5.46 56912.11 88888.00 2017-01-15 18:49:52.411 015 11341.60 -5.49 56912.08 88888.00 2017-01-15 18:49:52.911 015 11341.63 -5.43 56912.08 88888.00 2017-01-15 18:49:53.411 015 11341.63 -5.37 56912.03 88888.00 2017-01-15 18:49:53.911 015 11341.69 -5.25 56912.03 88888.00 2017-01-15 18:49:54.411 015 11341.78 -5.26 56912.04 88888.00 2017-01-15 18:49:54.911 015 11341.81 -5.23 56912.04 88888.00 2017-01-15 18:49:55.411 015 11341.83 -5.11 56912.00 88888.00 2017-01-15 18:49:55.911 015 11341.88 -5.17 56911.97 88888.00 2017-01-15 18:49:56.411 015 11341.92 -5.32 56911.98 88888.00 2017-01-15 18:49:56.911 015 11341.94 -5.31 56911.98 88888.00 2017-01-15 18:49:57.411 015 11341.95 -5.38 56911.99 88888.00 2017-01-15 18:49:57.911 015 11341.98 -5.64 56911.97 88888.00 2017-01-15 18:49:58.411 015 11341.98 -5.69 56911.92 88888.00 2017-01-15 18:49:58.911 015 11342.04 -5.73 56911.86 88888.00 2017-01-15 18:49:59.411 015 11342.08 -5.72 56911.87 88888.00 2017-01-15 18:49:59.911 015 11342.12 -5.70 56911.89 88888.00 2017-01-15 18:50:00.411 015 11342.11 -5.67 56911.89 88888.00 2017-01-15 18:50:00.911 015 11342.18 -5.65 56911.89 88888.00 2017-01-15 18:50:01.411 015 11342.20 -5.53 56911.85 88888.00 2017-01-15 18:50:01.911 015 11342.20 -5.53 56911.80 88888.00 2017-01-15 18:50:02.411 015 11342.27 -5.67 56911.80 88888.00 2017-01-15 18:50:02.911 015 11342.28 -5.72 56911.80 88888.00 2017-01-15 18:50:03.411 015 11342.27 -5.71 56911.83 88888.00 2017-01-15 18:50:03.911 015 11342.40 -5.67 56911.84 88888.00 2017-01-15 18:50:04.411 015 11342.39 -5.62 56911.79 88888.00 2017-01-15 18:50:04.911 015 11342.40 -5.59 56911.77 88888.00 2017-01-15 18:50:05.411 015 11342.42 -5.63 56911.79 88888.00 2017-01-15 18:50:05.911 015 11342.50 -5.65 56911.79 88888.00 2017-01-15 18:50:06.411 015 11342.54 -5.65 56911.79 88888.00 2017-01-15 18:50:06.911 015 11342.56 -5.58 56911.78 88888.00 2017-01-15 18:50:07.411 015 11342.56 -5.56 56911.77 88888.00 2017-01-15 18:50:07.911 015 11342.60 -5.58 56911.71 88888.00 2017-01-15 18:50:08.411 015 11342.60 -5.60 56911.69 88888.00 2017-01-15 18:50:08.911 015 11342.69 -5.60 56911.69 88888.00 2017-01-15 18:50:09.411 015 11342.63 -5.59 56911.64 88888.00 2017-01-15 18:50:09.911 015 11342.61 -5.60 56911.66 88888.00 2017-01-15 18:50:10.411 015 11342.62 -5.40 56911.66 88888.00 2017-01-15 18:50:10.911 015 11342.69 -5.30 56911.64 88888.00 2017-01-15 18:50:11.411 015 11342.77 -5.31 56911.67 88888.00 2017-01-15 18:50:11.911 015 11342.80 -5.35 56911.71 88888.00 2017-01-15 18:50:12.411 015 11342.75 -5.33 56911.69 88888.00 2017-01-15 18:50:12.911 015 11342.80 -5.32 56911.67 88888.00 2017-01-15 18:50:13.411 015 11342.89 -5.35 56911.65 88888.00 2017-01-15 18:50:13.911 015 11342.88 -5.38 56911.64 88888.00 2017-01-15 18:50:14.411 015 11342.88 -5.57 56911.65 88888.00 2017-01-15 18:50:14.911 015 11342.97 -5.66 56911.66 88888.00 2017-01-15 18:50:15.411 015 11343.01 -5.63 56911.66 88888.00 2017-01-15 18:50:15.911 015 11342.99 -5.65 56911.65 88888.00 2017-01-15 18:50:16.411 015 11343.04 -5.64 56911.66 88888.00 2017-01-15 18:50:16.911 015 11343.08 -5.62 56911.69 88888.00 2017-01-15 18:50:17.411 015 11343.08 -5.57 56911.71 88888.00 2017-01-15 18:50:17.911 015 11343.06 -5.57 56911.74 88888.00 2017-01-15 18:50:18.411 015 11343.09 -5.57 56911.73 88888.00 2017-01-15 18:50:18.911 015 11343.10 -5.60 56911.72 88888.00 2017-01-15 18:50:19.411 015 11343.12 -5.60 56911.70 88888.00 2017-01-15 18:50:19.911 015 11343.19 -5.60 56911.73 88888.00 2017-01-15 18:50:20.411 015 11343.23 -5.63 56911.67 88888.00 2017-01-15 18:50:20.911 015 11343.23 -5.58 56911.66 88888.00 2017-01-15 18:50:21.411 015 11343.26 -5.56 56911.65 88888.00 2017-01-15 18:50:21.911 015 11343.27 -5.64 56911.57 88888.00 2017-01-15 18:50:22.411 015 11343.29 -5.67 56911.53 88888.00 2017-01-15 18:50:22.911 015 11343.32 -5.67 56911.55 88888.00 2017-01-15 18:50:23.411 015 11343.34 -5.69 56911.60 88888.00 2017-01-15 18:50:23.911 015 11343.40 -5.71 56911.59 88888.00 2017-01-15 18:50:24.411 015 11343.45 -5.67 56911.55 88888.00 2017-01-15 18:50:24.911 015 11343.41 -5.62 56911.53 88888.00 2017-01-15 18:50:25.411 015 11343.41 -5.59 56911.52 88888.00 2017-01-15 18:50:25.911 015 11343.49 -5.60 56911.51 88888.00 2017-01-15 18:50:26.411 015 11343.53 -5.64 56911.54 88888.00 2017-01-15 18:50:26.911 015 11343.53 -5.67 56911.54 88888.00 2017-01-15 18:50:27.411 015 11343.56 -5.64 56911.48 88888.00 2017-01-15 18:50:27.911 015 11343.63 -5.64 56911.46 88888.00 2017-01-15 18:50:28.411 015 11343.67 -5.63 56911.41 88888.00 2017-01-15 18:50:28.911 015 11343.71 -5.60 56911.38 88888.00 2017-01-15 18:50:29.411 015 11343.68 -5.60 56911.39 88888.00 2017-01-15 18:50:29.911 015 11343.70 -5.69 56911.42 88888.00 2017-01-15 18:50:30.411 015 11343.72 -5.73 56911.39 88888.00 2017-01-15 18:50:30.911 015 11343.73 -5.72 56911.40 88888.00 2017-01-15 18:50:31.411 015 11343.78 -5.69 56911.33 88888.00 2017-01-15 18:50:31.911 015 11343.81 -5.66 56911.23 88888.00 2017-01-15 18:50:32.411 015 11343.87 -5.62 56911.21 88888.00 2017-01-15 18:50:32.911 015 11343.94 -5.67 56911.26 88888.00 2017-01-15 18:50:33.412 015 11343.96 -5.70 56911.21 88888.00 2017-01-15 18:50:33.912 015 11344.00 -5.65 56911.20 88888.00 2017-01-15 18:50:34.412 015 11344.01 -5.63 56911.22 88888.00 2017-01-15 18:50:34.912 015 11344.03 -5.64 56911.21 88888.00 2017-01-15 18:50:35.412 015 11344.07 -5.65 56911.22 88888.00 2017-01-15 18:50:35.912 015 11344.07 -5.66 56911.21 88888.00 2017-01-15 18:50:36.412 015 11344.07 -5.67 56911.16 88888.00 2017-01-15 18:50:36.912 015 11344.10 -5.66 56911.12 88888.00 2017-01-15 18:50:37.412 015 11344.15 -5.67 56911.12 88888.00 2017-01-15 18:50:37.912 015 11344.16 -5.63 56911.09 88888.00 2017-01-15 18:50:38.412 015 11344.21 -5.63 56911.08 88888.00 2017-01-15 18:50:38.912 015 11344.28 -5.62 56911.09 88888.00 2017-01-15 18:50:39.412 015 11344.29 -5.59 56911.08 88888.00 2017-01-15 18:50:39.912 015 11344.29 -5.57 56911.13 88888.00 2017-01-15 18:50:40.412 015 11344.30 -5.53 56911.12 88888.00 2017-01-15 18:50:40.912 015 11344.36 -5.56 56911.07 88888.00 2017-01-15 18:50:41.412 015 11344.38 -5.51 56911.10 88888.00 2017-01-15 18:50:41.912 015 11344.41 -5.53 56911.08 88888.00 2017-01-15 18:50:42.412 015 11344.41 -5.57 56911.05 88888.00 2017-01-15 18:50:42.912 015 11344.40 -5.55 56911.00 88888.00 2017-01-15 18:50:43.412 015 11344.45 -5.47 56910.99 88888.00 2017-01-15 18:50:43.912 015 11344.49 -5.47 56911.05 88888.00 2017-01-15 18:50:44.412 015 11344.52 -5.49 56911.12 88888.00 2017-01-15 18:50:44.912 015 11344.59 -5.51 56911.10 88888.00 2017-01-15 18:50:45.412 015 11344.64 -5.47 56911.09 88888.00 2017-01-15 18:50:45.912 015 11344.64 -5.49 56911.12 88888.00 2017-01-15 18:50:46.412 015 11344.68 -5.46 56911.06 88888.00 2017-01-15 18:50:46.912 015 11344.65 -5.44 56911.09 88888.00 2017-01-15 18:50:47.412 015 11344.68 -5.42 56911.07 88888.00 2017-01-15 18:50:47.912 015 11344.66 -5.40 56911.12 88888.00 2017-01-15 18:50:48.412 015 11344.73 -5.37 56911.19 88888.00 2017-01-15 18:50:48.912 015 11344.73 -5.39 56911.18 88888.00 2017-01-15 18:50:49.412 015 11344.76 -5.44 56911.18 88888.00 2017-01-15 18:50:49.912 015 11344.79 -5.42 56911.18 88888.00 2017-01-15 18:50:50.412 015 11344.82 -5.39 56911.18 88888.00 2017-01-15 18:50:50.912 015 11344.83 -5.38 56911.21 88888.00 2017-01-15 18:50:51.412 015 11344.89 -5.33 56911.22 88888.00 2017-01-15 18:50:51.912 015 11344.92 -5.24 56911.19 88888.00 2017-01-15 18:50:52.412 015 11344.92 -5.17 56911.20 88888.00 2017-01-15 18:50:52.912 015 11344.93 -5.15 56911.22 88888.00 2017-01-15 18:50:53.412 015 11344.91 -5.11 56911.25 88888.00 2017-01-15 18:50:53.912 015 11344.88 -5.13 56911.33 88888.00 2017-01-15 18:50:54.412 015 11344.93 -5.24 56911.37 88888.00 2017-01-15 18:50:54.912 015 11345.02 -5.26 56911.40 88888.00 2017-01-15 18:50:55.412 015 11344.99 -5.31 56911.40 88888.00 2017-01-15 18:50:55.912 015 11344.99 -5.29 56911.48 88888.00 2017-01-15 18:50:56.412 015 11345.04 -5.30 56911.48 88888.00 2017-01-15 18:50:56.912 015 11345.04 -5.23 56911.50 88888.00 2017-01-15 18:50:57.412 015 11345.03 -5.13 56911.50 88888.00 2017-01-15 18:50:57.912 015 11345.12 -5.08 56911.54 88888.00 2017-01-15 18:50:58.412 015 11345.11 -5.08 56911.59 88888.00 2017-01-15 18:50:58.912 015 11345.10 -5.01 56911.60 88888.00 2017-01-15 18:50:59.412 015 11345.11 -5.06 56911.69 88888.00 2017-01-15 18:50:59.912 015 11345.13 -5.16 56911.69 88888.00 2017-01-15 18:51:00.412 015 11345.14 -5.15 56911.70 88888.00 2017-01-15 18:51:00.912 015 11345.17 -4.94 56911.73 88888.00 2017-01-15 18:51:01.412 015 11345.17 -4.78 56911.78 88888.00 2017-01-15 18:51:01.912 015 11345.19 -4.77 56911.83 88888.00 2017-01-15 18:51:02.412 015 11345.24 -4.72 56911.86 88888.00 2017-01-15 18:51:02.912 015 11345.24 -4.74 56911.82 88888.00 2017-01-15 18:51:03.412 015 11345.21 -4.67 56911.89 88888.00 2017-01-15 18:51:03.912 015 11345.23 -4.67 56911.91 88888.00 2017-01-15 18:51:04.412 015 11345.20 -4.69 56911.99 88888.00 2017-01-15 18:51:04.912 015 11345.20 -4.70 56912.02 88888.00 2017-01-15 18:51:05.412 015 11345.19 -4.74 56912.02 88888.00 2017-01-15 18:51:05.912 015 11345.26 -4.72 56912.08 88888.00 2017-01-15 18:51:06.412 015 11345.31 -4.85 56912.11 88888.00 2017-01-15 18:51:06.912 015 11345.28 -4.95 56912.21 88888.00 2017-01-15 18:51:07.412 015 11345.30 -4.95 56912.27 88888.00 2017-01-15 18:51:07.912 015 11345.31 -4.95 56912.27 88888.00 2017-01-15 18:51:08.412 015 11345.32 -4.90 56912.25 88888.00 2017-01-15 18:51:08.912 015 11345.38 -4.94 56912.30 88888.00 2017-01-15 18:51:09.412 015 11345.37 -4.98 56912.36 88888.00 2017-01-15 18:51:09.912 015 11345.34 -4.97 56912.42 88888.00 2017-01-15 18:51:10.412 015 11345.35 -4.95 56912.44 88888.00 2017-01-15 18:51:10.912 015 11345.40 -4.95 56912.44 88888.00 2017-01-15 18:51:11.412 015 11345.42 -4.92 56912.48 88888.00 2017-01-15 18:51:11.912 015 11345.49 -4.84 56912.47 88888.00 2017-01-15 18:51:12.412 015 11345.49 -4.91 56912.50 88888.00 2017-01-15 18:51:12.912 015 11345.49 -4.94 56912.54 88888.00 2017-01-15 18:51:13.412 015 11345.47 -4.89 56912.54 88888.00 2017-01-15 18:51:13.912 015 11345.51 -4.84 56912.53 88888.00 2017-01-15 18:51:14.412 015 11345.52 -4.88 56912.59 88888.00 2017-01-15 18:51:14.912 015 11345.51 -4.75 56912.61 88888.00 2017-01-15 18:51:15.412 015 11345.51 -4.81 56912.63 88888.00 2017-01-15 18:51:15.912 015 11345.46 -4.95 56912.63 88888.00 2017-01-15 18:51:16.412 015 11345.49 -4.96 56912.63 88888.00 2017-01-15 18:51:16.912 015 11345.55 -4.95 56912.68 88888.00 2017-01-15 18:51:17.412 015 11345.52 -4.92 56912.75 88888.00 2017-01-15 18:51:17.912 015 11345.52 -4.72 56912.76 88888.00 2017-01-15 18:51:18.412 015 11345.54 -4.64 56912.72 88888.00 2017-01-15 18:51:18.912 015 11345.55 -4.65 56912.68 88888.00 2017-01-15 18:51:19.412 015 11345.53 -4.71 56912.72 88888.00 2017-01-15 18:51:19.912 015 11345.54 -4.68 56912.73 88888.00 2017-01-15 18:51:20.412 015 11345.58 -4.64 56912.74 88888.00 2017-01-15 18:51:20.912 015 11345.62 -4.65 56912.77 88888.00 2017-01-15 18:51:21.412 015 11345.66 -4.71 56912.80 88888.00 2017-01-15 18:51:21.912 015 11345.66 -4.71 56912.82 88888.00 2017-01-15 18:51:22.412 015 11345.67 -4.71 56912.86 88888.00 2017-01-15 18:51:22.912 015 11345.73 -4.72 56912.86 88888.00 2017-01-15 18:51:23.412 015 11345.70 -4.74 56912.77 88888.00 2017-01-15 18:51:23.912 015 11345.66 -4.69 56912.75 88888.00 2017-01-15 18:51:24.412 015 11345.72 -4.72 56912.75 88888.00 2017-01-15 18:51:24.912 015 11345.70 -4.74 56912.75 88888.00 2017-01-15 18:51:25.412 015 11345.68 -4.72 56912.75 88888.00 2017-01-15 18:51:25.912 015 11345.69 -4.83 56912.76 88888.00 2017-01-15 18:51:26.412 015 11345.68 -4.98 56912.76 88888.00 2017-01-15 18:51:26.912 015 11345.75 -5.02 56912.72 88888.00 2017-01-15 18:51:27.412 015 11345.77 -5.04 56912.68 88888.00 2017-01-15 18:51:27.912 015 11345.79 -5.02 56912.73 88888.00 2017-01-15 18:51:28.412 015 11345.77 -5.03 56912.72 88888.00 2017-01-15 18:51:28.912 015 11345.77 -5.02 56912.72 88888.00 2017-01-15 18:51:29.412 015 11345.77 -5.02 56912.76 88888.00 2017-01-15 18:51:29.912 015 11345.81 -5.02 56912.79 88888.00 2017-01-15 18:51:30.412 015 11345.82 -5.01 56912.74 88888.00 2017-01-15 18:51:30.912 015 11345.90 -5.04 56912.82 88888.00 2017-01-15 18:51:31.412 015 11345.90 -5.02 56912.80 88888.00 2017-01-15 18:51:31.912 015 11345.87 -5.05 56912.74 88888.00 2017-01-15 18:51:32.412 015 11345.94 -4.99 56912.76 88888.00 2017-01-15 18:51:32.912 015 11345.95 -5.01 56912.74 88888.00 2017-01-15 18:51:33.412 015 11345.96 -5.02 56912.73 88888.00 2017-01-15 18:51:33.912 015 11346.02 -5.04 56912.73 88888.00 2017-01-15 18:51:34.412 015 11345.97 -5.05 56912.74 88888.00 2017-01-15 18:51:34.912 015 11345.97 -5.06 56912.75 88888.00 2017-01-15 18:51:35.412 015 11345.98 -5.06 56912.79 88888.00 2017-01-15 18:51:35.912 015 11346.03 -5.04 56912.85 88888.00 2017-01-15 18:51:36.412 015 11346.00 -5.06 56912.82 88888.00 2017-01-15 18:51:36.912 015 11346.02 -5.06 56912.82 88888.00 2017-01-15 18:51:37.412 015 11346.03 -5.06 56912.86 88888.00 2017-01-15 18:51:37.912 015 11345.98 -5.03 56912.86 88888.00 2017-01-15 18:51:38.412 015 11346.05 -5.08 56912.86 88888.00 2017-01-15 18:51:38.912 015 11346.04 -5.05 56912.91 88888.00 2017-01-15 18:51:39.412 015 11346.04 -5.03 56912.88 88888.00 2017-01-15 18:51:39.912 015 11346.05 -5.04 56912.91 88888.00 2017-01-15 18:51:40.412 015 11346.05 -5.04 56912.94 88888.00 2017-01-15 18:51:40.912 015 11346.07 -5.04 56912.88 88888.00 2017-01-15 18:51:41.412 015 11346.07 -4.99 56912.91 88888.00 2017-01-15 18:51:41.912 015 11346.11 -4.95 56912.99 88888.00 2017-01-15 18:51:42.412 015 11346.16 -4.91 56913.02 88888.00 2017-01-15 18:51:42.912 015 11346.20 -4.82 56913.02 88888.00 2017-01-15 18:51:43.412 015 11346.22 -4.92 56913.06 88888.00 2017-01-15 18:51:43.912 015 11346.21 -5.02 56913.01 88888.00 2017-01-15 18:51:44.412 015 11346.18 -5.02 56913.01 88888.00 2017-01-15 18:51:44.912 015 11346.16 -5.03 56912.98 88888.00 2017-01-15 18:51:45.412 015 11346.24 -4.97 56913.01 88888.00 2017-01-15 18:51:45.912 015 11346.31 -4.94 56913.08 88888.00 2017-01-15 18:51:46.412 015 11346.30 -4.91 56913.06 88888.00 2017-01-15 18:51:46.912 015 11346.32 -4.88 56913.05 88888.00 2017-01-15 18:51:47.412 015 11346.30 -4.88 56913.09 88888.00 2017-01-15 18:51:47.912 015 11346.31 -4.87 56913.14 88888.00 2017-01-15 18:51:48.412 015 11346.36 -4.88 56913.17 88888.00 2017-01-15 18:51:48.912 015 11346.32 -4.84 56913.17 88888.00 2017-01-15 18:51:49.412 015 11346.34 -4.79 56913.19 88888.00 2017-01-15 18:51:49.912 015 11346.34 -4.53 56913.21 88888.00 2017-01-15 18:51:50.412 015 11346.34 -4.48 56913.21 88888.00 2017-01-15 18:51:50.912 015 11346.38 -4.42 56913.25 88888.00 2017-01-15 18:51:51.412 015 11346.39 -4.47 56913.24 88888.00 2017-01-15 18:51:51.912 015 11346.37 -4.48 56913.22 88888.00 2017-01-15 18:51:52.412 015 11346.41 -4.36 56913.21 88888.00 2017-01-15 18:51:52.912 015 11346.42 -4.41 56913.20 88888.00 2017-01-15 18:51:53.412 015 11346.43 -4.45 56913.22 88888.00 2017-01-15 18:51:53.912 015 11346.48 -4.65 56913.28 88888.00 2017-01-15 18:51:54.412 015 11346.44 -4.85 56913.32 88888.00 2017-01-15 18:51:54.912 015 11346.44 -4.95 56913.36 88888.00 2017-01-15 18:51:55.412 015 11346.43 -4.88 56913.34 88888.00 2017-01-15 18:51:55.912 015 11346.39 -4.63 56913.39 88888.00 2017-01-15 18:51:56.412 015 11346.50 -4.62 56913.46 88888.00 2017-01-15 18:51:56.912 015 11346.51 -4.69 56913.44 88888.00 2017-01-15 18:51:57.412 015 11346.49 -4.68 56913.51 88888.00 2017-01-15 18:51:57.912 015 11346.46 -4.65 56913.51 88888.00 2017-01-15 18:51:58.412 015 11346.45 -4.64 56913.51 88888.00 2017-01-15 18:51:58.912 015 11346.53 -4.57 56913.44 88888.00 2017-01-15 18:51:59.412 015 11346.53 -4.49 56913.52 88888.00 2017-01-15 18:51:59.912 015 11346.53 -4.37 56913.58 88888.00 2017-01-15 18:52:00.412 015 11346.56 -4.35 56913.60 88888.00 2017-01-15 18:52:00.912 015 11346.52 -4.47 56913.68 88888.00 2017-01-15 18:52:01.412 015 11346.52 -4.41 56913.71 88888.00 2017-01-15 18:52:01.912 015 11346.52 -4.35 56913.70 88888.00 2017-01-15 18:52:02.412 015 11346.53 -4.45 56913.70 88888.00 2017-01-15 18:52:02.912 015 11346.56 -4.38 56913.68 88888.00 2017-01-15 18:52:03.412 015 11346.57 -4.36 56913.72 88888.00 2017-01-15 18:52:03.912 015 11346.58 -4.43 56913.75 88888.00 2017-01-15 18:52:04.412 015 11346.59 -4.58 56913.73 88888.00 2017-01-15 18:52:04.912 015 11346.60 -4.63 56913.76 88888.00 2017-01-15 18:52:05.412 015 11346.62 -4.60 56913.81 88888.00 2017-01-15 18:52:05.912 015 11346.62 -4.56 56913.82 88888.00 2017-01-15 18:52:06.412 015 11346.63 -4.55 56913.83 88888.00 2017-01-15 18:52:06.912 015 11346.62 -4.56 56913.86 88888.00 2017-01-15 18:52:07.412 015 11346.66 -4.56 56913.90 88888.00 2017-01-15 18:52:07.912 015 11346.60 -4.56 56913.89 88888.00 2017-01-15 18:52:08.412 015 11346.56 -4.53 56913.90 88888.00 2017-01-15 18:52:08.912 015 11346.65 -4.56 56913.94 88888.00 2017-01-15 18:52:09.412 015 11346.59 -4.55 56913.95 88888.00 2017-01-15 18:52:09.912 015 11346.58 -4.55 56913.99 88888.00 2017-01-15 18:52:10.412 015 11346.62 -4.50 56914.03 88888.00 2017-01-15 18:52:10.912 015 11346.58 -4.50 56914.07 88888.00 2017-01-15 18:52:11.412 015 11346.55 -4.45 56914.15 88888.00 2017-01-15 18:52:11.912 015 11346.60 -4.44 56914.15 88888.00 2017-01-15 18:52:12.412 015 11346.60 -4.51 56914.21 88888.00 2017-01-15 18:52:12.912 015 11346.55 -4.77 56914.26 88888.00 2017-01-15 18:52:13.412 015 11346.56 -4.85 56914.27 88888.00 2017-01-15 18:52:13.912 015 11346.57 -4.91 56914.28 88888.00 2017-01-15 18:52:14.412 015 11346.62 -4.87 56914.33 88888.00 2017-01-15 18:52:14.912 015 11346.59 -4.82 56914.41 88888.00 2017-01-15 18:52:15.412 015 11346.55 -4.90 56914.46 88888.00 2017-01-15 18:52:15.912 015 11346.51 -4.91 56914.46 88888.00 2017-01-15 18:52:16.412 015 11346.56 -4.90 56914.46 88888.00 2017-01-15 18:52:16.912 015 11346.56 -4.89 56914.49 88888.00 2017-01-15 18:52:17.412 015 11346.56 -4.89 56914.52 88888.00 2017-01-15 18:52:17.912 015 11346.58 -4.84 56914.58 88888.00 2017-01-15 18:52:18.412 015 11346.60 -4.82 56914.59 88888.00 2017-01-15 18:52:18.912 015 11346.62 -4.81 56914.67 88888.00 2017-01-15 18:52:19.412 015 11346.59 -4.76 56914.73 88888.00 2017-01-15 18:52:19.912 015 11346.63 -4.74 56914.72 88888.00 2017-01-15 18:52:20.412 015 11346.62 -4.71 56914.78 88888.00 2017-01-15 18:52:20.912 015 11346.60 -4.67 56914.86 88888.00 2017-01-15 18:52:21.412 015 11346.62 -4.74 56914.94 88888.00 2017-01-15 18:52:21.912 015 11346.60 -4.78 56914.95 88888.00 2017-01-15 18:52:22.412 015 11346.60 -4.81 56914.93 88888.00 2017-01-15 18:52:22.912 015 11346.64 -4.81 56915.06 88888.00 2017-01-15 18:52:23.412 015 11346.64 -4.81 56915.12 88888.00 2017-01-15 18:52:23.912 015 11346.67 -4.77 56915.10 88888.00 2017-01-15 18:52:24.412 015 11346.67 -4.76 56915.16 88888.00 2017-01-15 18:52:24.912 015 11346.69 -4.75 56915.23 88888.00 2017-01-15 18:52:25.412 015 11346.71 -4.78 56915.29 88888.00 2017-01-15 18:52:25.912 015 11346.70 -4.78 56915.35 88888.00 2017-01-15 18:52:26.412 015 11346.71 -4.78 56915.42 88888.00 2017-01-15 18:52:26.912 015 11346.70 -4.72 56915.42 88888.00 2017-01-15 18:52:27.412 015 11346.73 -4.70 56915.42 88888.00 2017-01-15 18:52:27.912 015 11346.73 -4.58 56915.49 88888.00 2017-01-15 18:52:28.412 015 11346.70 -4.49 56915.57 88888.00 2017-01-15 18:52:28.912 015 11346.71 -4.48 56915.56 88888.00 2017-01-15 18:52:29.412 015 11346.72 -4.44 56915.59 88888.00 2017-01-15 18:52:29.912 015 11346.65 -4.38 56915.69 88888.00 2017-01-15 18:52:30.412 015 11346.69 -4.38 56915.68 88888.00 2017-01-15 18:52:30.912 015 11346.72 -4.33 56915.75 88888.00 2017-01-15 18:52:31.412 015 11346.71 -4.36 56915.82 88888.00 2017-01-15 18:52:31.912 015 11346.72 -4.41 56915.88 88888.00 2017-01-15 18:52:32.412 015 11346.71 -4.45 56915.87 88888.00 2017-01-15 18:52:32.912 015 11346.71 -4.43 56915.88 88888.00 2017-01-15 18:52:33.412 015 11346.70 -4.38 56915.90 88888.00 2017-01-15 18:52:33.912 015 11346.71 -4.37 56915.94 88888.00 2017-01-15 18:52:34.412 015 11346.69 -4.42 56915.98 88888.00 2017-01-15 18:52:34.912 015 11346.71 -4.40 56915.98 88888.00 2017-01-15 18:52:35.412 015 11346.78 -4.38 56915.98 88888.00 2017-01-15 18:52:35.912 015 11346.77 -4.56 56915.97 88888.00 2017-01-15 18:52:36.412 015 11346.70 -4.67 56916.04 88888.00 2017-01-15 18:52:36.912 015 11346.72 -4.63 56916.08 88888.00 2017-01-15 18:52:37.412 015 11346.74 -4.69 56916.19 88888.00 2017-01-15 18:52:37.912 015 11346.74 -4.68 56916.22 88888.00 2017-01-15 18:52:38.412 015 11346.73 -4.68 56916.19 88888.00 2017-01-15 18:52:38.912 015 11346.70 -4.71 56916.21 88888.00 2017-01-15 18:52:39.412 015 11346.72 -4.69 56916.26 88888.00 2017-01-15 18:52:39.912 015 11346.76 -4.68 56916.26 88888.00 2017-01-15 18:52:40.412 015 11346.72 -4.65 56916.30 88888.00 2017-01-15 18:52:40.912 015 11346.71 -4.65 56916.34 88888.00 2017-01-15 18:52:41.412 015 11346.69 -4.61 56916.33 88888.00 2017-01-15 18:52:41.912 015 11346.71 -4.53 56916.34 88888.00 2017-01-15 18:52:42.412 015 11346.64 -4.40 56916.35 88888.00 2017-01-15 18:52:42.912 015 11346.65 -4.51 56916.35 88888.00 2017-01-15 18:52:43.412 015 11346.65 -4.63 56916.42 88888.00 2017-01-15 18:52:43.912 015 11346.63 -4.48 56916.40 88888.00 2017-01-15 18:52:44.412 015 11346.65 -4.40 56916.44 88888.00 2017-01-15 18:52:44.912 015 11346.72 -4.34 56916.44 88888.00 2017-01-15 18:52:45.412 015 11346.71 -4.33 56916.45 88888.00 2017-01-15 18:52:45.912 015 11346.65 -4.34 56916.47 88888.00 2017-01-15 18:52:46.412 015 11346.69 -4.36 56916.51 88888.00 2017-01-15 18:52:46.912 015 11346.63 -4.38 56916.52 88888.00 2017-01-15 18:52:47.412 015 11346.60 -4.31 56916.57 88888.00 2017-01-15 18:52:47.912 015 11346.59 -4.26 56916.61 88888.00 2017-01-15 18:52:48.412 015 11346.60 -4.17 56916.67 88888.00 2017-01-15 18:52:48.912 015 11346.62 -4.35 56916.68 88888.00 2017-01-15 18:52:49.412 015 11346.65 -4.55 56916.71 88888.00 2017-01-15 18:52:49.912 015 11346.62 -4.62 56916.77 88888.00 2017-01-15 18:52:50.412 015 11346.60 -4.54 56916.75 88888.00 2017-01-15 18:52:50.912 015 11346.59 -4.56 56916.74 88888.00 2017-01-15 18:52:51.412 015 11346.60 -4.60 56916.68 88888.00 2017-01-15 18:52:51.912 015 11346.57 -4.55 56916.68 88888.00 2017-01-15 18:52:52.412 015 11346.55 -4.50 56916.73 88888.00 2017-01-15 18:52:52.912 015 11346.53 -4.54 56916.83 88888.00 2017-01-15 18:52:53.413 015 11346.50 -4.55 56916.86 88888.00 2017-01-15 18:52:53.913 015 11346.55 -4.61 56916.91 88888.00 2017-01-15 18:52:54.413 015 11346.55 -4.58 56916.89 88888.00 2017-01-15 18:52:54.913 015 11346.57 -4.61 56916.87 88888.00 2017-01-15 18:52:55.413 015 11346.58 -4.63 56916.92 88888.00 2017-01-15 18:52:55.913 015 11346.56 -4.61 56916.93 88888.00 2017-01-15 18:52:56.413 015 11346.53 -4.61 56916.89 88888.00 2017-01-15 18:52:56.913 015 11346.53 -4.57 56916.93 88888.00 2017-01-15 18:52:57.413 015 11346.56 -4.60 56916.92 88888.00 2017-01-15 18:52:57.913 015 11346.53 -4.58 56916.92 88888.00 2017-01-15 18:52:58.413 015 11346.52 -4.60 56916.96 88888.00 2017-01-15 18:52:58.913 015 11346.59 -4.61 56916.94 88888.00 2017-01-15 18:52:59.413 015 11346.58 -4.63 56916.94 88888.00 2017-01-15 18:52:59.913 015 11346.55 -4.61 56916.94 88888.00 2017-01-15 18:53:00.413 015 11346.56 -4.57 56916.98 88888.00 2017-01-15 18:53:00.913 015 11346.52 -4.56 56916.93 88888.00 2017-01-15 18:53:01.413 015 11346.51 -4.63 56916.86 88888.00 2017-01-15 18:53:01.913 015 11346.50 -4.65 56916.87 88888.00 2017-01-15 18:53:02.413 015 11346.50 -4.67 56916.93 88888.00 2017-01-15 18:53:02.913 015 11346.49 -4.68 56916.99 88888.00 2017-01-15 18:53:03.413 015 11346.52 -4.58 56916.96 88888.00 2017-01-15 18:53:03.913 015 11346.55 -4.48 56916.89 88888.00 2017-01-15 18:53:04.413 015 11346.51 -4.51 56916.83 88888.00 2017-01-15 18:53:04.913 015 11346.46 -4.50 56916.80 88888.00 2017-01-15 18:53:05.413 015 11346.49 -4.29 56916.84 88888.00 2017-01-15 18:53:05.913 015 11346.46 -4.36 56916.75 88888.00 2017-01-15 18:53:06.413 015 11346.51 -4.58 56916.75 88888.00 2017-01-15 18:53:06.913 015 11346.52 -4.64 56916.79 88888.00 2017-01-15 18:53:07.413 015 11346.46 -4.64 56916.85 88888.00 2017-01-15 18:53:07.913 015 11346.43 -4.63 56916.81 88888.00 2017-01-15 18:53:08.413 015 11346.44 -4.63 56916.72 88888.00 2017-01-15 18:53:08.913 015 11346.41 -4.62 56916.73 88888.00 2017-01-15 18:53:09.413 015 11346.43 -4.63 56916.71 88888.00 2017-01-15 18:53:09.913 015 11346.43 -4.64 56916.71 88888.00 2017-01-15 18:53:10.413 015 11346.42 -4.72 56916.72 88888.00 2017-01-15 18:53:10.913 015 11346.42 -4.74 56916.62 88888.00 2017-01-15 18:53:11.413 015 11346.44 -4.77 56916.64 88888.00 2017-01-15 18:53:11.913 015 11346.43 -4.83 56916.65 88888.00 2017-01-15 18:53:12.413 015 11346.41 -4.83 56916.60 88888.00 2017-01-15 18:53:12.913 015 11346.41 -4.65 56916.52 88888.00 2017-01-15 18:53:13.413 015 11346.39 -4.63 56916.49 88888.00 2017-01-15 18:53:13.913 015 11346.39 -4.68 56916.48 88888.00 2017-01-15 18:53:14.413 015 11346.38 -4.62 56916.41 88888.00 2017-01-15 18:53:14.913 015 11346.36 -4.63 56916.41 88888.00 2017-01-15 18:53:15.413 015 11346.36 -4.72 56916.39 88888.00 2017-01-15 18:53:15.913 015 11346.37 -4.75 56916.41 88888.00 2017-01-15 18:53:16.413 015 11346.37 -4.90 56916.38 88888.00 2017-01-15 18:53:16.913 015 11346.28 -4.97 56916.36 88888.00 2017-01-15 18:53:17.413 015 11346.28 -5.01 56916.33 88888.00 2017-01-15 18:53:17.913 015 11346.30 -4.99 56916.33 88888.00 2017-01-15 18:53:18.413 015 11346.25 -5.02 56916.29 88888.00 2017-01-15 18:53:18.913 015 11346.23 -5.08 56916.29 88888.00 2017-01-15 18:53:19.413 015 11346.25 -5.11 56916.25 88888.00 2017-01-15 18:53:19.913 015 11346.22 -5.11 56916.30 88888.00 2017-01-15 18:53:20.413 015 11346.18 -5.11 56916.36 88888.00 2017-01-15 18:53:20.913 015 11346.20 -5.05 56916.34 88888.00 2017-01-15 18:53:21.413 015 11346.15 -5.09 56916.28 88888.00 2017-01-15 18:53:21.913 015 11346.12 -5.15 56916.28 88888.00 2017-01-15 18:53:22.413 015 11346.15 -5.10 56916.32 88888.00 2017-01-15 18:53:22.913 015 11346.07 -5.05 56916.32 88888.00 2017-01-15 18:53:23.413 015 11346.01 -5.04 56916.32 88888.00 2017-01-15 18:53:23.913 015 11346.03 -5.06 56916.29 88888.00 2017-01-15 18:53:24.413 015 11346.08 -5.06 56916.30 88888.00 2017-01-15 18:53:24.913 015 11346.10 -5.09 56916.32 88888.00 2017-01-15 18:53:25.413 015 11346.07 -5.11 56916.27 88888.00 2017-01-15 18:53:25.913 015 11346.04 -5.11 56916.26 88888.00 2017-01-15 18:53:26.413 015 11345.96 -5.17 56916.23 88888.00 2017-01-15 18:53:26.913 015 11345.97 -5.13 56916.15 88888.00 2017-01-15 18:53:27.413 015 11345.96 -5.13 56916.10 88888.00 2017-01-15 18:53:27.913 015 11345.91 -5.17 56916.15 88888.00 2017-01-15 18:53:28.413 015 11345.89 -5.16 56916.14 88888.00 2017-01-15 18:53:28.913 015 11345.93 -5.15 56916.15 88888.00 2017-01-15 18:53:29.413 015 11345.90 -5.19 56916.15 88888.00 2017-01-15 18:53:29.913 015 11345.89 -5.21 56916.15 88888.00 2017-01-15 18:53:30.413 015 11345.91 -5.19 56916.20 88888.00 2017-01-15 18:53:30.913 015 11345.91 -5.21 56916.23 88888.00 2017-01-15 18:53:31.413 015 11345.88 -5.19 56916.20 88888.00 2017-01-15 18:53:31.913 015 11345.86 -5.16 56916.14 88888.00 2017-01-15 18:53:32.413 015 11345.88 -5.12 56916.15 88888.00 2017-01-15 18:53:32.913 015 11345.87 -5.18 56916.15 88888.00 2017-01-15 18:53:33.413 015 11345.88 -5.21 56916.12 88888.00 2017-01-15 18:53:33.913 015 11345.88 -5.24 56916.10 88888.00 2017-01-15 18:53:34.413 015 11345.88 -5.24 56916.04 88888.00 2017-01-15 18:53:34.913 015 11345.87 -5.24 56916.04 88888.00 2017-01-15 18:53:35.413 015 11345.93 -5.19 56916.08 88888.00 2017-01-15 18:53:35.913 015 11345.88 -5.21 56916.06 88888.00 2017-01-15 18:53:36.413 015 11345.89 -5.09 56916.03 88888.00 2017-01-15 18:53:36.913 015 11345.94 -4.96 56916.07 88888.00 2017-01-15 18:53:37.413 015 11345.89 -4.97 56916.09 88888.00 2017-01-15 18:53:37.913 015 11345.95 -4.97 56916.06 88888.00 2017-01-15 18:53:38.413 015 11346.02 -5.01 56916.03 88888.00 2017-01-15 18:53:38.913 015 11345.95 -5.24 56916.03 88888.00 2017-01-15 18:53:39.413 015 11345.90 -5.39 56915.96 88888.00 2017-01-15 18:53:39.913 015 11345.90 -5.38 56915.94 88888.00 2017-01-15 18:53:40.413 015 11345.94 -5.36 56915.95 88888.00 2017-01-15 18:53:40.913 015 11345.94 -5.39 56915.90 88888.00 2017-01-15 18:53:41.413 015 11345.97 -5.37 56915.94 88888.00 2017-01-15 18:53:41.913 015 11346.03 -5.40 56915.94 88888.00 2017-01-15 18:53:42.413 015 11346.02 -5.39 56915.88 88888.00 2017-01-15 18:53:42.913 015 11346.09 -5.38 56915.85 88888.00 2017-01-15 18:53:43.413 015 11346.14 -5.39 56915.85 88888.00 2017-01-15 18:53:43.913 015 11346.11 -5.32 56915.85 88888.00 2017-01-15 18:53:44.413 015 11346.15 -5.30 56915.84 88888.00 2017-01-15 18:53:44.913 015 11346.15 -5.29 56915.87 88888.00 2017-01-15 18:53:45.413 015 11346.16 -5.24 56915.83 88888.00 2017-01-15 18:53:45.913 015 11346.14 -5.23 56915.81 88888.00 2017-01-15 18:53:46.413 015 11346.12 -5.22 56915.75 88888.00 2017-01-15 18:53:46.913 015 11346.11 -5.24 56915.69 88888.00 2017-01-15 18:53:47.413 015 11346.14 -5.22 56915.71 88888.00 2017-01-15 18:53:47.913 015 11346.10 -5.22 56915.68 88888.00 2017-01-15 18:53:48.413 015 11346.09 -5.26 56915.68 88888.00 2017-01-15 18:53:48.913 015 11346.08 -5.28 56915.65 88888.00 2017-01-15 18:53:49.413 015 11346.14 -5.19 56915.62 88888.00 2017-01-15 18:53:49.913 015 11346.16 -5.25 56915.59 88888.00 2017-01-15 18:53:50.413 015 11346.15 -5.24 56915.57 88888.00 2017-01-15 18:53:50.913 015 11346.18 -5.23 56915.55 88888.00 2017-01-15 18:53:51.413 015 11346.15 -5.17 56915.53 88888.00 2017-01-15 18:53:51.913 015 11346.15 -5.26 56915.48 88888.00 2017-01-15 18:53:52.413 015 11346.16 -5.26 56915.48 88888.00 2017-01-15 18:53:52.913 015 11346.20 -5.28 56915.40 88888.00 2017-01-15 18:53:53.413 015 11346.18 -5.28 56915.42 88888.00 2017-01-15 18:53:53.913 015 11346.20 -5.23 56915.44 88888.00 2017-01-15 18:53:54.413 015 11346.20 -5.28 56915.45 88888.00 2017-01-15 18:53:54.913 015 11346.16 -5.30 56915.40 88888.00 2017-01-15 18:53:55.413 015 11346.20 -5.23 56915.39 88888.00 2017-01-15 18:53:55.913 015 11346.24 -5.01 56915.40 88888.00 2017-01-15 18:53:56.413 015 11346.15 -4.97 56915.42 88888.00 2017-01-15 18:53:56.913 015 11346.12 -4.97 56915.39 88888.00 2017-01-15 18:53:57.413 015 11346.10 -5.02 56915.39 88888.00 2017-01-15 18:53:57.913 015 11346.14 -5.02 56915.29 88888.00 2017-01-15 18:53:58.413 015 11346.12 -5.03 56915.32 88888.00 2017-01-15 18:53:58.913 015 11346.16 -5.19 56915.31 88888.00 2017-01-15 18:53:59.413 015 11346.21 -5.35 56915.26 88888.00 2017-01-15 18:53:59.913 015 11346.17 -5.42 56915.21 88888.00 2017-01-15 18:54:00.413 015 11346.20 -5.43 56915.25 88888.00 2017-01-15 18:54:00.913 015 11346.21 -5.45 56915.23 88888.00 2017-01-15 18:54:01.413 015 11346.16 -5.45 56915.18 88888.00 2017-01-15 18:54:01.913 015 11346.12 -5.46 56915.17 88888.00 2017-01-15 18:54:02.413 015 11346.10 -5.51 56915.11 88888.00 2017-01-15 18:54:02.913 015 11346.12 -5.39 56915.07 88888.00 2017-01-15 18:54:03.413 015 11346.18 -5.06 56915.05 88888.00 2017-01-15 18:54:03.913 015 11346.20 -5.18 56915.07 88888.00 2017-01-15 18:54:04.413 015 11346.20 -5.29 56915.12 88888.00 2017-01-15 18:54:04.913 015 11346.24 -5.38 56915.06 88888.00 2017-01-15 18:54:05.413 015 11346.21 -5.51 56915.04 88888.00 2017-01-15 18:54:05.913 015 11346.16 -5.55 56915.01 88888.00 2017-01-15 18:54:06.413 015 11346.18 -5.58 56915.03 88888.00 2017-01-15 18:54:06.913 015 11346.17 -5.63 56915.00 88888.00 2017-01-15 18:54:07.413 015 11346.14 -5.64 56914.99 88888.00 2017-01-15 18:54:07.913 015 11346.16 -5.67 56914.97 88888.00 2017-01-15 18:54:08.413 015 11346.17 -5.74 56914.94 88888.00 2017-01-15 18:54:08.913 015 11346.11 -5.72 56914.86 88888.00 2017-01-15 18:54:09.413 015 11346.10 -5.69 56914.86 88888.00 2017-01-15 18:54:09.913 015 11346.10 -5.65 56914.82 88888.00 2017-01-15 18:54:10.413 015 11346.12 -5.73 56914.75 88888.00 2017-01-15 18:54:10.913 015 11346.18 -5.73 56914.81 88888.00 2017-01-15 18:54:11.413 015 11346.17 -5.74 56914.78 88888.00 2017-01-15 18:54:11.913 015 11346.16 -5.77 56914.73 88888.00 2017-01-15 18:54:12.413 015 11346.17 -5.79 56914.79 88888.00 2017-01-15 18:54:12.913 015 11346.18 -5.67 56914.75 88888.00 2017-01-15 18:54:13.413 015 11346.21 -5.60 56914.71 88888.00 2017-01-15 18:54:13.913 015 11346.17 -5.55 56914.72 88888.00 2017-01-15 18:54:14.413 015 11346.15 -5.52 56914.67 88888.00 2017-01-15 18:54:14.913 015 11346.15 -5.60 56914.68 88888.00 2017-01-15 18:54:15.413 015 11346.12 -5.76 56914.66 88888.00 2017-01-15 18:54:15.913 015 11346.14 -5.86 56914.62 88888.00 2017-01-15 18:54:16.413 015 11346.11 -5.89 56914.63 88888.00 2017-01-15 18:54:16.913 015 11346.16 -5.92 56914.65 88888.00 2017-01-15 18:54:17.413 015 11346.14 -5.96 56914.61 88888.00 2017-01-15 18:54:17.913 015 11346.14 -5.94 56914.62 88888.00 2017-01-15 18:54:18.413 015 11346.15 -5.93 56914.59 88888.00 2017-01-15 18:54:18.913 015 11346.16 -5.97 56914.56 88888.00 2017-01-15 18:54:19.413 015 11346.15 -5.97 56914.54 88888.00 2017-01-15 18:54:19.913 015 11346.17 -5.97 56914.50 88888.00 2017-01-15 18:54:20.413 015 11346.16 -5.96 56914.48 88888.00 2017-01-15 18:54:20.913 015 11346.21 -6.01 56914.47 88888.00 2017-01-15 18:54:21.413 015 11346.18 -6.04 56914.50 88888.00 2017-01-15 18:54:21.913 015 11346.16 -6.06 56914.52 88888.00 2017-01-15 18:54:22.413 015 11346.17 -6.04 56914.50 88888.00 2017-01-15 18:54:22.913 015 11346.18 -6.11 56914.48 88888.00 2017-01-15 18:54:23.413 015 11346.18 -6.10 56914.43 88888.00 2017-01-15 18:54:23.913 015 11346.21 -6.06 56914.43 88888.00 2017-01-15 18:54:24.413 015 11346.17 -6.10 56914.43 88888.00 2017-01-15 18:54:24.913 015 11346.20 -6.14 56914.40 88888.00 2017-01-15 18:54:25.413 015 11346.24 -6.14 56914.36 88888.00 2017-01-15 18:54:25.913 015 11346.25 -6.15 56914.33 88888.00 2017-01-15 18:54:26.413 015 11346.23 -6.15 56914.35 88888.00 2017-01-15 18:54:26.913 015 11346.27 -6.12 56914.33 88888.00 2017-01-15 18:54:27.413 015 11346.30 -6.15 56914.29 88888.00 2017-01-15 18:54:27.913 015 11346.25 -6.26 56914.30 88888.00 2017-01-15 18:54:28.413 015 11346.25 -6.26 56914.31 88888.00 2017-01-15 18:54:28.913 015 11346.25 -6.31 56914.31 88888.00 2017-01-15 18:54:29.413 015 11346.24 -6.33 56914.26 88888.00 2017-01-15 18:54:29.913 015 11346.20 -6.37 56914.24 88888.00 2017-01-15 18:54:30.413 015 11346.23 -6.30 56914.24 88888.00 2017-01-15 18:54:30.913 015 11346.25 -6.31 56914.27 88888.00 2017-01-15 18:54:31.413 015 11346.28 -6.35 56914.29 88888.00 2017-01-15 18:54:31.913 015 11346.32 -6.41 56914.27 88888.00 2017-01-15 18:54:32.413 015 11346.29 -6.34 56914.26 88888.00 2017-01-15 18:54:32.913 015 11346.30 -6.32 56914.24 88888.00 2017-01-15 18:54:33.413 015 11346.30 -6.33 56914.24 88888.00 2017-01-15 18:54:33.913 015 11346.34 -6.13 56914.20 88888.00 2017-01-15 18:54:34.413 015 11346.28 -6.06 56914.21 88888.00 2017-01-15 18:54:34.913 015 11346.28 -6.07 56914.20 88888.00 2017-01-15 18:54:35.413 015 11346.30 -6.10 56914.16 88888.00 2017-01-15 18:54:35.913 015 11346.27 -6.24 56914.15 88888.00 2017-01-15 18:54:36.413 015 11346.23 -6.33 56914.18 88888.00 2017-01-15 18:54:36.913 015 11346.24 -6.34 56914.15 88888.00 2017-01-15 18:54:37.413 015 11346.24 -6.34 56914.07 88888.00 2017-01-15 18:54:37.913 015 11346.21 -6.35 56914.07 88888.00 2017-01-15 18:54:38.413 015 11346.28 -6.37 56914.05 88888.00 2017-01-15 18:54:38.913 015 11346.28 -6.38 56914.10 88888.00 2017-01-15 18:54:39.413 015 11346.20 -6.38 56914.11 88888.00 2017-01-15 18:54:39.913 015 11346.24 -6.40 56914.16 88888.00 2017-01-15 18:54:40.413 015 11346.18 -6.42 56914.11 88888.00 2017-01-15 18:54:40.913 015 11346.15 -6.44 56914.08 88888.00 2017-01-15 18:54:41.413 015 11346.12 -6.39 56914.08 88888.00 2017-01-15 18:54:41.913 015 11346.12 -6.39 56914.07 88888.00 2017-01-15 18:54:42.413 015 11346.11 -6.38 56914.10 88888.00 2017-01-15 18:54:42.913 015 11346.17 -6.41 56914.09 88888.00 2017-01-15 18:54:43.413 015 11346.22 -6.42 56914.07 88888.00 2017-01-15 18:54:43.913 015 11346.15 -6.42 56914.07 88888.00 2017-01-15 18:54:44.413 015 11346.10 -6.37 56914.04 88888.00 2017-01-15 18:54:44.913 015 11346.18 -6.40 56914.03 88888.00 2017-01-15 18:54:45.413 015 11346.17 -6.42 56914.04 88888.00 2017-01-15 18:54:45.913 015 11346.20 -6.39 56913.99 88888.00 2017-01-15 18:54:46.413 015 11346.17 -6.40 56914.04 88888.00 2017-01-15 18:54:46.913 015 11346.15 -6.37 56914.05 88888.00 2017-01-15 18:54:47.413 015 11346.14 -6.33 56914.02 88888.00 2017-01-15 18:54:47.913 015 11346.15 -6.30 56913.96 88888.00 2017-01-15 18:54:48.413 015 11346.17 -6.31 56914.02 88888.00 2017-01-15 18:54:48.913 015 11346.20 -6.34 56914.05 88888.00 2017-01-15 18:54:49.413 015 11346.21 -6.39 56914.07 88888.00 2017-01-15 18:54:49.913 015 11346.23 -6.42 56914.04 88888.00 2017-01-15 18:54:50.413 015 11346.18 -6.41 56914.04 88888.00 2017-01-15 18:54:50.913 015 11346.21 -6.35 56914.01 88888.00 2017-01-15 18:54:51.413 015 11346.21 -6.33 56913.98 88888.00 2017-01-15 18:54:51.913 015 11346.17 -6.33 56913.89 88888.00 2017-01-15 18:54:52.413 015 11346.17 -6.35 56913.89 88888.00 2017-01-15 18:54:52.913 015 11346.23 -6.38 56913.85 88888.00 2017-01-15 18:54:53.413 015 11346.25 -6.35 56913.88 88888.00 2017-01-15 18:54:53.913 015 11346.24 -6.35 56913.85 88888.00 2017-01-15 18:54:54.413 015 11346.34 -6.39 56913.84 88888.00 2017-01-15 18:54:54.913 015 11346.32 -6.39 56913.82 88888.00 2017-01-15 18:54:55.413 015 11346.27 -6.39 56913.72 88888.00 2017-01-15 18:54:55.913 015 11346.34 -6.28 56913.65 88888.00 2017-01-15 18:54:56.413 015 11346.31 -6.24 56913.66 88888.00 2017-01-15 18:54:56.913 015 11346.30 -6.23 56913.69 88888.00 2017-01-15 18:54:57.413 015 11346.30 -6.21 56913.63 88888.00 2017-01-15 18:54:57.913 015 11346.34 -6.27 56913.56 88888.00 2017-01-15 18:54:58.413 015 11346.34 -6.27 56913.47 88888.00 2017-01-15 18:54:58.913 015 11346.37 -6.27 56913.43 88888.00 2017-01-15 18:54:59.413 015 11346.38 -6.24 56913.45 88888.00 2017-01-15 18:54:59.913 015 11346.39 -6.26 56913.49 88888.00 2017-01-15 18:55:00.413 015 11346.43 -6.38 56913.44 88888.00 2017-01-15 18:55:00.913 015 11346.46 -6.42 56913.38 88888.00 2017-01-15 18:55:01.413 015 11346.45 -6.44 56913.32 88888.00 2017-01-15 18:55:01.913 015 11346.43 -6.44 56913.32 88888.00 2017-01-15 18:55:02.413 015 11346.48 -6.44 56913.31 88888.00 2017-01-15 18:55:02.913 015 11346.43 -6.40 56913.24 88888.00 2017-01-15 18:55:03.413 015 11346.49 -6.47 56913.18 88888.00 2017-01-15 18:55:03.913 015 11346.58 -6.51 56913.20 88888.00 2017-01-15 18:55:04.413 015 11346.56 -6.47 56913.20 88888.00 2017-01-15 18:55:04.913 015 11346.55 -6.44 56913.17 88888.00 2017-01-15 18:55:05.413 015 11346.64 -6.46 56913.14 88888.00 2017-01-15 18:55:05.913 015 11346.63 -6.42 56913.12 88888.00 2017-01-15 18:55:06.413 015 11346.62 -6.44 56913.08 88888.00 2017-01-15 18:55:06.913 015 11346.67 -6.46 56913.04 88888.00 2017-01-15 18:55:07.413 015 11346.71 -6.48 56913.05 88888.00 2017-01-15 18:55:07.913 015 11346.71 -6.51 56913.01 88888.00 2017-01-15 18:55:08.413 015 11346.71 -6.45 56912.99 88888.00 2017-01-15 18:55:08.913 015 11346.81 -6.46 56912.98 88888.00 2017-01-15 18:55:09.413 015 11346.81 -6.51 56913.02 88888.00 2017-01-15 18:55:09.913 015 11346.80 -6.46 56912.96 88888.00 2017-01-15 18:55:10.413 015 11346.87 -6.51 56912.91 88888.00 2017-01-15 18:55:10.913 015 11346.87 -6.52 56912.86 88888.00 2017-01-15 18:55:11.413 015 11346.92 -6.54 56912.87 88888.00 2017-01-15 18:55:11.913 015 11346.95 -6.52 56912.88 88888.00 2017-01-15 18:55:12.413 015 11346.93 -6.48 56912.83 88888.00 2017-01-15 18:55:12.913 015 11346.98 -6.40 56912.75 88888.00 2017-01-15 18:55:13.413 015 11347.01 -6.46 56912.73 88888.00 2017-01-15 18:55:13.913 015 11346.98 -6.49 56912.72 88888.00 2017-01-15 18:55:14.413 015 11346.98 -6.49 56912.69 88888.00 2017-01-15 18:55:14.913 015 11347.01 -6.44 56912.70 88888.00 2017-01-15 18:55:15.404 015 11347.01 -6.40 56912.72 88888.00 2017-01-15 18:55:15.904 015 11347.00 -6.40 56912.70 88888.00 2017-01-15 18:55:16.404 015 11347.07 -6.46 56912.67 88888.00 2017-01-15 18:55:16.904 015 11347.08 -6.48 56912.62 88888.00 2017-01-15 18:55:17.404 015 11347.11 -6.49 56912.59 88888.00 2017-01-15 18:55:17.904 015 11347.11 -6.46 56912.60 88888.00 2017-01-15 18:55:18.404 015 11347.06 -6.51 56912.60 88888.00 2017-01-15 18:55:18.904 015 11347.09 -6.51 56912.59 88888.00 2017-01-15 18:55:19.404 015 11347.13 -6.51 56912.54 88888.00 2017-01-15 18:55:19.904 015 11347.19 -6.54 56912.51 88888.00 2017-01-15 18:55:20.404 015 11347.18 -6.53 56912.54 88888.00 2017-01-15 18:55:20.904 015 11347.15 -6.51 56912.60 88888.00 2017-01-15 18:55:21.404 015 11347.23 -6.54 56912.57 88888.00 2017-01-15 18:55:21.904 015 11347.21 -6.57 56912.55 88888.00 2017-01-15 18:55:22.404 015 11347.19 -6.59 56912.54 88888.00 2017-01-15 18:55:22.904 015 11347.21 -6.61 56912.51 88888.00 2017-01-15 18:55:23.404 015 11347.19 -6.60 56912.48 88888.00 2017-01-15 18:55:23.904 015 11347.16 -6.58 56912.49 88888.00 2017-01-15 18:55:24.404 015 11347.20 -6.60 56912.53 88888.00 2017-01-15 18:55:24.904 015 11347.22 -6.62 56912.59 88888.00 2017-01-15 18:55:25.404 015 11347.14 -6.64 56912.60 88888.00 2017-01-15 18:55:25.904 015 11347.12 -6.61 56912.66 88888.00 2017-01-15 18:55:26.404 015 11347.16 -6.65 56912.66 88888.00 2017-01-15 18:55:26.904 015 11347.18 -6.64 56912.60 88888.00 2017-01-15 18:55:27.404 015 11347.14 -6.61 56912.59 88888.00 2017-01-15 18:55:27.904 015 11347.09 -6.61 56912.61 88888.00 2017-01-15 18:55:28.404 015 11347.12 -6.64 56912.56 88888.00 2017-01-15 18:55:28.904 015 11347.12 -6.71 56912.54 88888.00 2017-01-15 18:55:29.404 015 11347.09 -6.73 56912.55 88888.00 2017-01-15 18:55:29.904 015 11347.08 -6.72 56912.57 88888.00 2017-01-15 18:55:30.404 015 11347.06 -6.75 56912.66 88888.00 2017-01-15 18:55:30.904 015 11347.09 -6.75 56912.67 88888.00 2017-01-15 18:55:31.404 015 11347.12 -6.74 56912.62 88888.00 2017-01-15 18:55:31.904 015 11347.09 -6.76 56912.66 88888.00 2017-01-15 18:55:32.404 015 11347.14 -6.76 56912.66 88888.00 2017-01-15 18:55:32.904 015 11347.11 -6.76 56912.64 88888.00 2017-01-15 18:55:33.404 015 11347.08 -6.71 56912.56 88888.00 2017-01-15 18:55:33.904 015 11347.09 -6.75 56912.56 88888.00 2017-01-15 18:55:34.404 015 11347.11 -6.76 56912.63 88888.00 2017-01-15 18:55:34.904 015 11347.09 -6.82 56912.63 88888.00 2017-01-15 18:55:35.404 015 11347.09 -6.81 56912.62 88888.00 2017-01-15 18:55:35.904 015 11347.14 -6.83 56912.63 88888.00 2017-01-15 18:55:36.404 015 11347.09 -6.82 56912.62 88888.00 2017-01-15 18:55:36.904 015 11347.11 -6.78 56912.60 88888.00 2017-01-15 18:55:37.404 015 11347.15 -6.82 56912.55 88888.00 2017-01-15 18:55:37.904 015 11347.15 -6.85 56912.56 88888.00 2017-01-15 18:55:38.404 015 11347.07 -6.86 56912.51 88888.00 2017-01-15 18:55:38.904 015 11347.13 -6.85 56912.55 88888.00 2017-01-15 18:55:39.404 015 11347.13 -6.86 56912.55 88888.00 2017-01-15 18:55:39.904 015 11347.15 -6.89 56912.54 88888.00 2017-01-15 18:55:40.404 015 11347.19 -6.87 56912.60 88888.00 2017-01-15 18:55:40.904 015 11347.14 -6.89 56912.56 88888.00 2017-01-15 18:55:41.404 015 11347.11 -6.85 56912.51 88888.00 2017-01-15 18:55:41.904 015 11347.09 -6.86 56912.47 88888.00 2017-01-15 18:55:42.404 015 11347.13 -6.96 56912.48 88888.00 2017-01-15 18:55:42.904 015 11347.08 -7.08 56912.49 88888.00 2017-01-15 18:55:43.404 015 11347.13 -7.13 56912.49 88888.00 2017-01-15 18:55:43.904 015 11347.12 -7.09 56912.41 88888.00 2017-01-15 18:55:44.404 015 11347.08 -7.08 56912.38 88888.00 2017-01-15 18:55:44.904 015 11347.13 -7.07 56912.36 88888.00 2017-01-15 18:55:45.404 015 11347.16 -7.07 56912.38 88888.00 2017-01-15 18:55:45.904 015 11347.11 -7.08 56912.38 88888.00 2017-01-15 18:55:46.404 015 11347.06 -7.08 56912.36 88888.00 2017-01-15 18:55:46.904 015 11347.13 -7.17 56912.34 88888.00 2017-01-15 18:55:47.404 015 11347.13 -7.17 56912.36 88888.00 2017-01-15 18:55:47.904 015 11347.13 -7.13 56912.36 88888.00 2017-01-15 18:55:48.404 015 11347.14 -7.09 56912.38 88888.00 2017-01-15 18:55:48.904 015 11347.11 -7.20 56912.41 88888.00 2017-01-15 18:55:49.404 015 11347.06 -7.19 56912.36 88888.00 2017-01-15 18:55:49.904 015 11347.13 -7.20 56912.40 88888.00 2017-01-15 18:55:50.404 015 11347.13 -7.21 56912.42 88888.00 2017-01-15 18:55:50.904 015 11347.08 -7.21 56912.41 88888.00 2017-01-15 18:55:51.404 015 11347.08 -7.16 56912.41 88888.00 2017-01-15 18:55:51.904 015 11347.12 -7.21 56912.35 88888.00 2017-01-15 18:55:52.404 015 11347.12 -7.20 56912.38 88888.00 2017-01-15 18:55:52.904 015 11347.14 -7.15 56912.43 88888.00 2017-01-15 18:55:53.404 015 11347.15 -7.12 56912.37 88888.00 2017-01-15 18:55:53.904 015 11347.12 -7.14 56912.38 88888.00 2017-01-15 18:55:54.404 015 11347.18 -7.15 56912.43 88888.00 2017-01-15 18:55:54.904 015 11347.18 -7.17 56912.42 88888.00 2017-01-15 18:55:55.404 015 11347.20 -7.17 56912.37 88888.00 2017-01-15 18:55:55.904 015 11347.25 -7.16 56912.36 88888.00 2017-01-15 18:55:56.404 015 11347.30 -7.23 56912.37 88888.00 2017-01-15 18:55:56.904 015 11347.29 -7.22 56912.37 88888.00 2017-01-15 18:55:57.404 015 11347.28 -7.17 56912.42 88888.00 2017-01-15 18:55:57.904 015 11347.36 -7.07 56912.37 88888.00 2017-01-15 18:55:58.404 015 11347.37 -7.08 56912.35 88888.00 2017-01-15 18:55:58.904 015 11347.39 -7.07 56912.42 88888.00 2017-01-15 18:55:59.404 015 11347.42 -7.10 56912.43 88888.00 2017-01-15 18:55:59.904 015 11347.40 -7.09 56912.43 88888.00 2017-01-15 18:56:00.404 015 11347.42 -7.12 56912.49 88888.00 2017-01-15 18:56:00.904 015 11347.53 -7.13 56912.49 88888.00 2017-01-15 18:56:01.404 015 11347.56 -7.15 56912.40 88888.00 2017-01-15 18:56:01.904 015 11347.57 -7.17 56912.41 88888.00 2017-01-15 18:56:02.404 015 11347.61 -7.12 56912.48 88888.00 2017-01-15 18:56:02.904 015 11347.67 -7.10 56912.50 88888.00 2017-01-15 18:56:03.404 015 11347.67 -7.13 56912.51 88888.00 2017-01-15 18:56:03.904 015 11347.68 -7.12 56912.48 88888.00 2017-01-15 18:56:04.404 015 11347.69 -7.16 56912.49 88888.00 2017-01-15 18:56:04.904 015 11347.69 -7.22 56912.53 88888.00 2017-01-15 18:56:05.404 015 11347.69 -7.19 56912.60 88888.00 2017-01-15 18:56:05.904 015 11347.77 -7.12 56912.63 88888.00 2017-01-15 18:56:06.404 015 11347.76 -7.13 56912.69 88888.00 2017-01-15 18:56:06.904 015 11347.74 -7.14 56912.64 88888.00 2017-01-15 18:56:07.404 015 11347.82 -7.13 56912.61 88888.00 2017-01-15 18:56:07.904 015 11347.81 -7.12 56912.64 88888.00 2017-01-15 18:56:08.404 015 11347.77 -7.16 56912.66 88888.00 2017-01-15 18:56:08.904 015 11347.80 -7.16 56912.68 88888.00 2017-01-15 18:56:09.404 015 11347.81 -7.17 56912.68 88888.00 2017-01-15 18:56:09.904 015 11347.80 -7.06 56912.69 88888.00 2017-01-15 18:56:10.404 015 11347.78 -7.12 56912.70 88888.00 2017-01-15 18:56:10.904 015 11347.81 -7.08 56912.74 88888.00 2017-01-15 18:56:11.404 015 11347.80 -6.87 56912.74 88888.00 2017-01-15 18:56:11.904 015 11347.83 -6.82 56912.74 88888.00 2017-01-15 18:56:12.404 015 11347.84 -7.03 56912.76 88888.00 2017-01-15 18:56:12.904 015 11347.82 -7.22 56912.80 88888.00 2017-01-15 18:56:13.404 015 11347.78 -7.20 56912.85 88888.00 2017-01-15 18:56:13.904 015 11347.83 -7.20 56912.83 88888.00 2017-01-15 18:56:14.404 015 11347.80 -7.21 56912.83 88888.00 2017-01-15 18:56:14.904 015 11347.81 -7.28 56912.88 88888.00 2017-01-15 18:56:15.404 015 11347.82 -7.27 56912.93 88888.00 2017-01-15 18:56:15.904 015 11347.82 -7.27 56912.98 88888.00 2017-01-15 18:56:16.404 015 11347.80 -7.27 56912.99 88888.00 2017-01-15 18:56:16.904 015 11347.80 -7.23 56912.93 88888.00 2017-01-15 18:56:17.404 015 11347.77 -7.30 56912.94 88888.00 2017-01-15 18:56:17.904 015 11347.71 -7.26 56913.02 88888.00 2017-01-15 18:56:18.404 015 11347.74 -7.26 56913.05 88888.00 2017-01-15 18:56:18.904 015 11347.73 -7.29 56913.07 88888.00 2017-01-15 18:56:19.404 015 11347.70 -7.30 56913.11 88888.00 2017-01-15 18:56:19.904 015 11347.76 -7.25 56913.12 88888.00 2017-01-15 18:56:20.404 015 11347.76 -7.19 56913.17 88888.00 2017-01-15 18:56:20.904 015 11347.69 -7.32 56913.24 88888.00 2017-01-15 18:56:21.404 015 11347.70 -7.35 56913.24 88888.00 2017-01-15 18:56:21.904 015 11347.69 -7.34 56913.20 88888.00 2017-01-15 18:56:22.404 015 11347.67 -7.35 56913.26 88888.00 2017-01-15 18:56:22.904 015 11347.70 -7.37 56913.28 88888.00 2017-01-15 18:56:23.404 015 11347.73 -7.33 56913.31 88888.00 2017-01-15 18:56:23.904 015 11347.73 -7.34 56913.31 88888.00 2017-01-15 18:56:24.404 015 11347.68 -7.37 56913.34 88888.00 2017-01-15 18:56:24.904 015 11347.64 -7.35 56913.37 88888.00 2017-01-15 18:56:25.404 015 11347.63 -7.34 56913.40 88888.00 2017-01-15 18:56:25.904 015 11347.64 -7.36 56913.43 88888.00 2017-01-15 18:56:26.404 015 11347.71 -7.39 56913.41 88888.00 2017-01-15 18:56:26.904 015 11347.70 -7.37 56913.47 88888.00 2017-01-15 18:56:27.404 015 11347.62 -7.34 56913.54 88888.00 2017-01-15 18:56:27.904 015 11347.62 -7.39 56913.57 88888.00 2017-01-15 18:56:28.404 015 11347.68 -7.40 56913.57 88888.00 2017-01-15 18:56:28.904 015 11347.68 -7.43 56913.60 88888.00 2017-01-15 18:56:29.404 015 11347.66 -7.40 56913.64 88888.00 2017-01-15 18:56:29.904 015 11347.63 -7.35 56913.63 88888.00 2017-01-15 18:56:30.404 015 11347.63 -7.41 56913.66 88888.00 2017-01-15 18:56:30.904 015 11347.63 -7.37 56913.68 88888.00 2017-01-15 18:56:31.404 015 11347.67 -7.32 56913.69 88888.00 2017-01-15 18:56:31.904 015 11347.67 -7.30 56913.66 88888.00 2017-01-15 18:56:32.404 015 11347.67 -7.35 56913.75 88888.00 2017-01-15 18:56:32.904 015 11347.63 -7.35 56913.76 88888.00 2017-01-15 18:56:33.404 015 11347.66 -7.34 56913.78 88888.00 2017-01-15 18:56:33.904 015 11347.64 -7.29 56913.81 88888.00 2017-01-15 18:56:34.404 015 11347.67 -7.30 56913.83 88888.00 2017-01-15 18:56:34.904 015 11347.62 -7.32 56913.85 88888.00 2017-01-15 18:56:35.404 015 11347.61 -7.30 56913.90 88888.00 2017-01-15 18:56:35.904 015 11347.57 -7.28 56914.04 88888.00 2017-01-15 18:56:36.404 015 11347.53 -7.29 56914.09 88888.00 2017-01-15 18:56:36.904 015 11347.56 -7.30 56914.07 88888.00 2017-01-15 18:56:37.404 015 11347.63 -7.30 56914.07 88888.00 2017-01-15 18:56:37.904 015 11347.61 -7.27 56914.11 88888.00 2017-01-15 18:56:38.404 015 11347.61 -7.23 56914.16 88888.00 2017-01-15 18:56:38.904 015 11347.66 -7.22 56914.16 88888.00 2017-01-15 18:56:39.404 015 11347.63 -7.27 56914.11 88888.00 2017-01-15 18:56:39.904 015 11347.60 -7.07 56914.14 88888.00 2017-01-15 18:56:40.404 015 11347.59 -6.88 56914.17 88888.00 2017-01-15 18:56:40.904 015 11347.61 -6.87 56914.16 88888.00 2017-01-15 18:56:41.404 015 11347.60 -6.88 56914.16 88888.00 2017-01-15 18:56:41.904 015 11347.67 -6.88 56914.24 88888.00 2017-01-15 18:56:42.404 015 11347.68 -6.89 56914.27 88888.00 2017-01-15 18:56:42.904 015 11347.64 -6.87 56914.29 88888.00 2017-01-15 18:56:43.404 015 11347.68 -6.91 56914.27 88888.00 2017-01-15 18:56:43.904 015 11347.69 -6.87 56914.24 88888.00 2017-01-15 18:56:44.404 015 11347.74 -6.88 56914.28 88888.00 2017-01-15 18:56:44.904 015 11347.69 -6.88 56914.34 88888.00 2017-01-15 18:56:45.404 015 11347.70 -6.87 56914.39 88888.00 2017-01-15 18:56:45.904 015 11347.75 -6.83 56914.41 88888.00 2017-01-15 18:56:46.404 015 11347.77 -6.86 56914.41 88888.00 2017-01-15 18:56:46.904 015 11347.82 -6.85 56914.45 88888.00 2017-01-15 18:56:47.404 015 11347.78 -6.87 56914.45 88888.00 2017-01-15 18:56:47.904 015 11347.75 -6.89 56914.54 88888.00 2017-01-15 18:56:48.404 015 11347.81 -6.76 56914.53 88888.00 2017-01-15 18:56:48.904 015 11347.74 -6.85 56914.58 88888.00 2017-01-15 18:56:49.404 015 11347.68 -7.00 56914.62 88888.00 2017-01-15 18:56:49.904 015 11347.70 -7.13 56914.67 88888.00 2017-01-15 18:56:50.404 015 11347.74 -7.17 56914.63 88888.00 2017-01-15 18:56:50.904 015 11347.73 -7.23 56914.65 88888.00 2017-01-15 18:56:51.404 015 11347.78 -7.22 56914.71 88888.00 2017-01-15 18:56:51.904 015 11347.69 -7.20 56914.78 88888.00 2017-01-15 18:56:52.404 015 11347.68 -7.19 56914.75 88888.00 2017-01-15 18:56:52.904 015 11347.66 -6.98 56914.78 88888.00 2017-01-15 18:56:53.404 015 11347.67 -6.81 56914.76 88888.00 2017-01-15 18:56:53.904 015 11347.63 -6.83 56914.78 88888.00 2017-01-15 18:56:54.404 015 11347.61 -6.83 56914.82 88888.00 2017-01-15 18:56:54.904 015 11347.62 -6.79 56914.86 88888.00 2017-01-15 18:56:55.404 015 11347.64 -6.82 56914.90 88888.00 2017-01-15 18:56:55.904 015 11347.60 -6.95 56914.94 88888.00 2017-01-15 18:56:56.404 015 11347.63 -6.96 56915.00 88888.00 2017-01-15 18:56:56.904 015 11347.59 -6.95 56915.05 88888.00 2017-01-15 18:56:57.404 015 11347.56 -6.91 56915.05 88888.00 2017-01-15 18:56:57.904 015 11347.59 -6.98 56915.06 88888.00 2017-01-15 18:56:58.404 015 11347.55 -7.23 56915.08 88888.00 2017-01-15 18:56:58.904 015 11347.51 -7.32 56915.20 88888.00 2017-01-15 18:56:59.404 015 11347.55 -7.30 56915.25 88888.00 2017-01-15 18:56:59.904 015 11347.49 -7.32 56915.31 88888.00 2017-01-15 18:57:00.404 015 11347.48 -7.28 56915.35 88888.00 2017-01-15 18:57:00.904 015 11347.44 -7.27 56915.31 88888.00 2017-01-15 18:57:01.404 015 11347.44 -7.23 56915.36 88888.00 2017-01-15 18:57:01.904 015 11347.46 -7.20 56915.40 88888.00 2017-01-15 18:57:02.404 015 11347.49 -6.96 56915.43 88888.00 2017-01-15 18:57:02.904 015 11347.53 -6.99 56915.42 88888.00 2017-01-15 18:57:03.404 015 11347.46 -7.19 56915.48 88888.00 2017-01-15 18:57:03.904 015 11347.40 -7.27 56915.52 88888.00 2017-01-15 18:57:04.404 015 11347.41 -7.32 56915.55 88888.00 2017-01-15 18:57:04.904 015 11347.44 -7.34 56915.57 88888.00 2017-01-15 18:57:05.404 015 11347.46 -7.32 56915.61 88888.00 2017-01-15 18:57:05.904 015 11347.47 -7.25 56915.61 88888.00 2017-01-15 18:57:06.404 015 11347.43 -7.25 56915.64 88888.00 2017-01-15 18:57:06.904 015 11347.46 -7.27 56915.65 88888.00 2017-01-15 18:57:07.404 015 11347.44 -7.26 56915.69 88888.00 2017-01-15 18:57:07.904 015 11347.42 -7.20 56915.69 88888.00 2017-01-15 18:57:08.404 015 11347.40 -7.21 56915.74 88888.00 2017-01-15 18:57:08.904 015 11347.41 -7.21 56915.78 88888.00 2017-01-15 18:57:09.404 015 11347.50 -7.20 56915.76 88888.00 2017-01-15 18:57:09.904 015 11347.49 -7.23 56915.72 88888.00 2017-01-15 18:57:10.404 015 11347.46 -7.22 56915.74 88888.00 2017-01-15 18:57:10.904 015 11347.51 -7.21 56915.75 88888.00 2017-01-15 18:57:11.404 015 11347.49 -7.21 56915.81 88888.00 2017-01-15 18:57:11.904 015 11347.44 -7.20 56915.78 88888.00 2017-01-15 18:57:12.404 015 11347.46 -7.13 56915.75 88888.00 2017-01-15 18:57:12.904 015 11347.44 -7.13 56915.72 88888.00 2017-01-15 18:57:13.404 015 11347.42 -7.16 56915.80 88888.00 2017-01-15 18:57:13.904 015 11347.43 -7.17 56915.78 88888.00 2017-01-15 18:57:14.404 015 11347.49 -7.19 56915.74 88888.00 2017-01-15 18:57:14.904 015 11347.49 -7.17 56915.83 88888.00 2017-01-15 18:57:15.404 015 11347.47 -7.15 56915.87 88888.00 2017-01-15 18:57:15.904 015 11347.49 -7.14 56915.88 88888.00 2017-01-15 18:57:16.404 015 11347.50 -7.13 56915.85 88888.00 2017-01-15 18:57:16.904 015 11347.54 -7.12 56915.80 88888.00 2017-01-15 18:57:17.404 015 11347.54 -7.14 56915.83 88888.00 2017-01-15 18:57:17.904 015 11347.53 -7.13 56915.91 88888.00 2017-01-15 18:57:18.404 015 11347.49 -7.06 56915.95 88888.00 2017-01-15 18:57:18.904 015 11347.51 -6.99 56915.93 88888.00 2017-01-15 18:57:19.404 015 11347.54 -7.00 56915.94 88888.00 2017-01-15 18:57:19.904 015 11347.51 -6.94 56915.95 88888.00 2017-01-15 18:57:20.404 015 11347.49 -6.94 56915.94 88888.00 2017-01-15 18:57:20.904 015 11347.55 -6.95 56916.00 88888.00 2017-01-15 18:57:21.404 015 11347.53 -6.95 56916.02 88888.00 2017-01-15 18:57:21.904 015 11347.57 -6.99 56916.03 88888.00 2017-01-15 18:57:22.404 015 11347.68 -7.02 56916.08 88888.00 2017-01-15 18:57:22.904 015 11347.62 -7.02 56916.03 88888.00 2017-01-15 18:57:23.404 015 11347.62 -7.02 56916.07 88888.00 2017-01-15 18:57:23.904 015 11347.66 -6.99 56916.04 88888.00 2017-01-15 18:57:24.404 015 11347.63 -6.98 56916.09 88888.00 2017-01-15 18:57:24.904 015 11347.64 -6.94 56916.10 88888.00 2017-01-15 18:57:25.404 015 11347.67 -7.01 56916.12 88888.00 2017-01-15 18:57:25.904 015 11347.66 -7.08 56916.21 88888.00 2017-01-15 18:57:26.404 015 11347.70 -7.03 56916.22 88888.00 2017-01-15 18:57:26.904 015 11347.80 -6.92 56916.20 88888.00 2017-01-15 18:57:27.404 015 11347.78 -6.93 56916.20 88888.00 2017-01-15 18:57:27.904 015 11347.73 -6.95 56916.16 88888.00 2017-01-15 18:57:28.404 015 11347.76 -6.96 56916.20 88888.00 2017-01-15 18:57:28.904 015 11347.75 -6.99 56916.21 88888.00 2017-01-15 18:57:29.404 015 11347.74 -6.95 56916.19 88888.00 2017-01-15 18:57:29.904 015 11347.75 -6.93 56916.19 88888.00 2017-01-15 18:57:30.404 015 11347.75 -6.96 56916.20 88888.00 2017-01-15 18:57:30.904 015 11347.76 -6.98 56916.22 88888.00 2017-01-15 18:57:31.404 015 11347.75 -6.94 56916.23 88888.00 2017-01-15 18:57:31.904 015 11347.82 -6.98 56916.27 88888.00 2017-01-15 18:57:32.404 015 11347.85 -6.94 56916.22 88888.00 2017-01-15 18:57:32.904 015 11347.94 -6.88 56916.21 88888.00 2017-01-15 18:57:33.404 015 11347.89 -6.86 56916.20 88888.00 2017-01-15 18:57:33.904 015 11347.87 -6.85 56916.20 88888.00 2017-01-15 18:57:34.404 015 11347.89 -6.82 56916.16 88888.00 2017-01-15 18:57:34.904 015 11347.96 -6.88 56916.20 88888.00 2017-01-15 18:57:35.404 015 11347.92 -6.89 56916.17 88888.00 2017-01-15 18:57:35.904 015 11347.90 -6.83 56916.14 88888.00 2017-01-15 18:57:36.404 015 11347.94 -6.83 56916.19 88888.00 2017-01-15 18:57:36.904 015 11347.92 -6.82 56916.21 88888.00 2017-01-15 18:57:37.404 015 11347.94 -6.78 56916.16 88888.00 2017-01-15 18:57:37.904 015 11347.98 -6.83 56916.13 88888.00 2017-01-15 18:57:38.404 015 11347.98 -6.88 56916.16 88888.00 2017-01-15 18:57:38.904 015 11347.98 -6.87 56916.15 88888.00 2017-01-15 18:57:39.404 015 11348.03 -6.86 56916.16 88888.00 2017-01-15 18:57:39.904 015 11348.09 -6.86 56916.15 88888.00 2017-01-15 18:57:40.405 015 11348.09 -6.79 56916.15 88888.00 2017-01-15 18:57:40.905 015 11348.13 -6.73 56916.15 88888.00 2017-01-15 18:57:41.405 015 11348.16 -6.54 56916.17 88888.00 2017-01-15 18:57:41.905 015 11348.12 -6.28 56916.14 88888.00 2017-01-15 18:57:42.405 015 11348.09 -6.40 56916.19 88888.00 2017-01-15 18:57:42.905 015 11348.09 -6.74 56916.21 88888.00 2017-01-15 18:57:43.405 015 11348.08 -6.81 56916.20 88888.00 2017-01-15 18:57:43.905 015 11348.06 -6.74 56916.21 88888.00 2017-01-15 18:57:44.405 015 11348.15 -6.76 56916.19 88888.00 2017-01-15 18:57:44.905 015 11348.16 -6.81 56916.20 88888.00 2017-01-15 18:57:45.405 015 11348.18 -6.67 56916.23 88888.00 2017-01-15 18:57:45.905 015 11348.11 -6.42 56916.28 88888.00 2017-01-15 18:57:46.405 015 11348.12 -6.37 56916.32 88888.00 2017-01-15 18:57:46.905 015 11348.12 -6.46 56916.33 88888.00 2017-01-15 18:57:47.405 015 11348.09 -6.65 56916.33 88888.00 2017-01-15 18:57:47.905 015 11348.11 -6.67 56916.38 88888.00 2017-01-15 18:57:48.405 015 11348.13 -6.67 56916.38 88888.00 2017-01-15 18:57:48.905 015 11348.09 -6.71 56916.33 88888.00 2017-01-15 18:57:49.405 015 11348.12 -6.71 56916.36 88888.00 2017-01-15 18:57:49.905 015 11348.13 -6.71 56916.39 88888.00 2017-01-15 18:57:50.405 015 11348.13 -6.72 56916.34 88888.00 2017-01-15 18:57:50.905 015 11348.11 -6.69 56916.35 88888.00 2017-01-15 18:57:51.405 015 11348.10 -6.67 56916.46 88888.00 2017-01-15 18:57:51.905 015 11348.10 -6.62 56916.49 88888.00 2017-01-15 18:57:52.405 015 11348.16 -6.61 56916.52 88888.00 2017-01-15 18:57:52.905 015 11348.13 -6.65 56916.51 88888.00 2017-01-15 18:57:53.405 015 11348.13 -6.69 56916.52 88888.00 2017-01-15 18:57:53.905 015 11348.20 -6.67 56916.54 88888.00 2017-01-15 18:57:54.405 015 11348.20 -6.66 56916.54 88888.00 2017-01-15 18:57:54.905 015 11348.24 -6.65 56916.54 88888.00 2017-01-15 18:57:55.405 015 11348.27 -6.62 56916.54 88888.00 2017-01-15 18:57:55.905 015 11348.34 -6.61 56916.48 88888.00 2017-01-15 18:57:56.405 015 11348.31 -6.59 56916.47 88888.00 2017-01-15 18:57:56.905 015 11348.33 -6.52 56916.51 88888.00 2017-01-15 18:57:57.405 015 11348.30 -6.52 56916.54 88888.00 2017-01-15 18:57:57.905 015 11348.32 -6.55 56916.60 88888.00 2017-01-15 18:57:58.405 015 11348.30 -6.51 56916.59 88888.00 2017-01-15 18:57:58.905 015 11348.30 -6.49 56916.68 88888.00 2017-01-15 18:57:59.405 015 11348.29 -6.46 56916.67 88888.00 2017-01-15 18:57:59.905 015 11348.33 -6.37 56916.67 88888.00 2017-01-15 18:58:00.405 015 11348.33 -6.18 56916.68 88888.00 2017-01-15 18:58:00.905 015 11348.33 -6.38 56916.71 88888.00 2017-01-15 18:58:01.405 015 11348.30 -6.51 56916.72 88888.00 2017-01-15 18:58:01.905 015 11348.32 -6.49 56916.73 88888.00 2017-01-15 18:58:02.405 015 11348.32 -6.52 56916.71 88888.00 2017-01-15 18:58:02.905 015 11348.33 -6.52 56916.74 88888.00 2017-01-15 18:58:03.405 015 11348.41 -6.54 56916.81 88888.00 2017-01-15 18:58:03.905 015 11348.36 -6.47 56916.79 88888.00 2017-01-15 18:58:04.405 015 11348.31 -6.46 56916.77 88888.00 2017-01-15 18:58:04.905 015 11348.43 -6.48 56916.81 88888.00 2017-01-15 18:58:05.405 015 11348.39 -6.52 56916.83 88888.00 2017-01-15 18:58:05.905 015 11348.34 -6.48 56916.87 88888.00 2017-01-15 18:58:06.405 015 11348.33 -6.19 56916.93 88888.00 2017-01-15 18:58:06.905 015 11348.33 -6.10 56916.92 88888.00 2017-01-15 18:58:07.405 015 11348.31 -6.31 56916.99 88888.00 2017-01-15 18:58:07.905 015 11348.38 -6.39 56916.98 88888.00 2017-01-15 18:58:08.405 015 11348.37 -6.42 56916.91 88888.00 2017-01-15 18:58:08.905 015 11348.36 -6.45 56916.94 88888.00 2017-01-15 18:58:09.405 015 11348.48 -6.48 56917.03 88888.00 2017-01-15 18:58:09.905 015 11348.55 -6.49 56917.04 88888.00 2017-01-15 18:58:10.405 015 11348.53 -6.48 56917.03 88888.00 2017-01-15 18:58:10.905 015 11348.55 -6.40 56917.04 88888.00 2017-01-15 18:58:11.405 015 11348.60 -6.32 56917.04 88888.00 2017-01-15 18:58:11.905 015 11348.61 -6.41 56917.04 88888.00 2017-01-15 18:58:12.405 015 11348.64 -6.44 56917.05 88888.00 2017-01-15 18:58:12.905 015 11348.68 -6.40 56917.06 88888.00 2017-01-15 18:58:13.405 015 11348.62 -6.41 56917.11 88888.00 2017-01-15 18:58:13.905 015 11348.66 -6.42 56917.10 88888.00 2017-01-15 18:58:14.405 015 11348.71 -6.35 56917.11 88888.00 2017-01-15 18:58:14.905 015 11348.75 -6.24 56917.10 88888.00 2017-01-15 18:58:15.405 015 11348.72 -6.12 56917.09 88888.00 2017-01-15 18:58:15.905 015 11348.78 -6.28 56917.05 88888.00 2017-01-15 18:58:16.405 015 11348.80 -6.33 56917.03 88888.00 2017-01-15 18:58:16.905 015 11348.82 -6.32 56917.09 88888.00 2017-01-15 18:58:17.405 015 11348.86 -6.32 56917.10 88888.00 2017-01-15 18:58:17.905 015 11348.87 -6.28 56917.07 88888.00 2017-01-15 18:58:18.405 015 11348.86 -6.31 56917.11 88888.00 2017-01-15 18:58:18.905 015 11348.86 -6.30 56917.03 88888.00 2017-01-15 18:58:19.405 015 11348.88 -6.27 56917.05 88888.00 2017-01-15 18:58:19.905 015 11348.90 -6.27 56917.11 88888.00 2017-01-15 18:58:20.405 015 11348.98 -6.25 56917.09 88888.00 2017-01-15 18:58:20.905 015 11348.94 -6.18 56917.10 88888.00 2017-01-15 18:58:21.405 015 11348.98 -6.17 56917.11 88888.00 2017-01-15 18:58:21.905 015 11348.96 -6.20 56917.12 88888.00 2017-01-15 18:58:22.405 015 11349.01 -6.11 56917.15 88888.00 2017-01-15 18:58:22.905 015 11349.03 -6.14 56917.11 88888.00 2017-01-15 18:58:23.405 015 11349.08 -6.20 56917.07 88888.00 2017-01-15 18:58:23.905 015 11349.12 -6.18 56917.13 88888.00 2017-01-15 18:58:24.405 015 11349.16 -6.18 56917.13 88888.00 2017-01-15 18:58:24.905 015 11349.17 -6.17 56917.10 88888.00 2017-01-15 18:58:25.405 015 11349.20 -6.03 56917.10 88888.00 2017-01-15 18:58:25.905 015 11349.21 -5.78 56917.13 88888.00 2017-01-15 18:58:26.405 015 11349.20 -5.77 56917.16 88888.00 2017-01-15 18:58:26.905 015 11349.22 -5.96 56917.16 88888.00 2017-01-15 18:58:27.405 015 11349.27 -6.08 56917.17 88888.00 2017-01-15 18:58:27.905 015 11349.23 -6.14 56917.17 88888.00 2017-01-15 18:58:28.405 015 11349.23 -6.08 56917.21 88888.00 2017-01-15 18:58:28.905 015 11349.26 -6.08 56917.21 88888.00 2017-01-15 18:58:29.405 015 11349.23 -6.05 56917.22 88888.00 2017-01-15 18:58:29.905 015 11349.21 -5.94 56917.24 88888.00 2017-01-15 18:58:30.405 015 11349.27 -6.04 56917.29 88888.00 2017-01-15 18:58:30.905 015 11349.24 -6.07 56917.28 88888.00 2017-01-15 18:58:31.405 015 11349.26 -6.05 56917.28 88888.00 2017-01-15 18:58:31.905 015 11349.33 -6.03 56917.28 88888.00 2017-01-15 18:58:32.405 015 11349.31 -5.81 56917.21 88888.00 2017-01-15 18:58:32.905 015 11349.29 -5.67 56917.26 88888.00 2017-01-15 18:58:33.405 015 11349.35 -5.51 56917.25 88888.00 2017-01-15 18:58:33.905 015 11349.37 -5.42 56917.26 88888.00 2017-01-15 18:58:34.405 015 11349.42 -5.50 56917.29 88888.00 2017-01-15 18:58:34.905 015 11349.41 -5.50 56917.31 88888.00 2017-01-15 18:58:35.405 015 11349.37 -5.52 56917.28 88888.00 2017-01-15 18:58:35.905 015 11349.35 -5.56 56917.29 88888.00 2017-01-15 18:58:36.405 015 11349.40 -5.66 56917.34 88888.00 2017-01-15 18:58:36.905 015 11349.40 -5.66 56917.34 88888.00 2017-01-15 18:58:37.405 015 11349.36 -5.67 56917.30 88888.00 2017-01-15 18:58:37.905 015 11349.37 -5.79 56917.32 88888.00 2017-01-15 18:58:38.405 015 11349.37 -5.63 56917.29 88888.00 2017-01-15 18:58:38.905 015 11349.35 -5.55 56917.28 88888.00 2017-01-15 18:58:39.405 015 11349.33 -5.58 56917.28 88888.00 2017-01-15 18:58:39.905 015 11349.34 -5.57 56917.26 88888.00 2017-01-15 18:58:40.405 015 11349.42 -5.57 56917.32 88888.00 2017-01-15 18:58:40.905 015 11349.48 -5.65 56917.36 88888.00 2017-01-15 18:58:41.405 015 11349.42 -5.64 56917.39 88888.00 2017-01-15 18:58:41.905 015 11349.44 -5.80 56917.38 88888.00 2017-01-15 18:58:42.405 015 11349.42 -6.00 56917.39 88888.00 2017-01-15 18:58:42.905 015 11349.40 -6.07 56917.44 88888.00 2017-01-15 18:58:43.405 015 11349.36 -6.05 56917.45 88888.00 2017-01-15 18:58:43.905 015 11349.37 -6.05 56917.51 88888.00 2017-01-15 18:58:44.405 015 11349.37 -5.97 56917.50 88888.00 2017-01-15 18:58:44.905 015 11349.41 -6.03 56917.50 88888.00 2017-01-15 18:58:45.405 015 11349.42 -6.03 56917.50 88888.00 2017-01-15 18:58:45.905 015 11349.44 -6.04 56917.51 88888.00 2017-01-15 18:58:46.405 015 11349.41 -6.11 56917.52 88888.00 2017-01-15 18:58:46.905 015 11349.38 -6.06 56917.51 88888.00 2017-01-15 18:58:47.405 015 11349.41 -6.03 56917.51 88888.00 2017-01-15 18:58:47.905 015 11349.43 -6.06 56917.50 88888.00 2017-01-15 18:58:48.405 015 11349.41 -6.12 56917.48 88888.00 2017-01-15 18:58:48.905 015 11349.43 -6.07 56917.48 88888.00 2017-01-15 18:58:49.405 015 11349.45 -6.08 56917.50 88888.00 2017-01-15 18:58:49.905 015 11349.41 -6.12 56917.51 88888.00 2017-01-15 18:58:50.405 015 11349.40 -6.07 56917.51 88888.00 2017-01-15 18:58:50.905 015 11349.38 -6.01 56917.50 88888.00 2017-01-15 18:58:51.405 015 11349.37 -6.04 56917.51 88888.00 2017-01-15 18:58:51.905 015 11349.35 -6.14 56917.55 88888.00 2017-01-15 18:58:52.405 015 11349.38 -6.14 56917.54 88888.00 2017-01-15 18:58:52.905 015 11349.36 -6.08 56917.55 88888.00 2017-01-15 18:58:53.405 015 11349.40 -6.14 56917.56 88888.00 2017-01-15 18:58:53.905 015 11349.44 -6.14 56917.60 88888.00 2017-01-15 18:58:54.405 015 11349.38 -6.14 56917.64 88888.00 2017-01-15 18:58:54.905 015 11349.40 -6.14 56917.66 88888.00 2017-01-15 18:58:55.405 015 11349.42 -6.18 56917.68 88888.00 2017-01-15 18:58:55.905 015 11349.44 -6.13 56917.66 88888.00 2017-01-15 18:58:56.405 015 11349.42 -6.11 56917.68 88888.00 2017-01-15 18:58:56.905 015 11349.45 -6.12 56917.64 88888.00 2017-01-15 18:58:57.405 015 11349.41 -6.12 56917.66 88888.00 2017-01-15 18:58:57.905 015 11349.40 -6.08 56917.73 88888.00 2017-01-15 18:58:58.405 015 11349.50 -5.86 56917.75 88888.00 2017-01-15 18:58:58.905 015 11349.50 -5.73 56917.71 88888.00 2017-01-15 18:58:59.405 015 11349.50 -5.96 56917.70 88888.00 2017-01-15 18:58:59.905 015 11349.51 -6.08 56917.69 88888.00 2017-01-15 18:59:00.405 015 11349.54 -6.12 56917.74 88888.00 2017-01-15 18:59:00.905 015 11349.54 -6.15 56917.76 88888.00 2017-01-15 18:59:01.405 015 11349.52 -6.14 56917.74 88888.00 2017-01-15 18:59:01.905 015 11349.56 -6.14 56917.74 88888.00 2017-01-15 18:59:02.405 015 11349.55 -6.14 56917.75 88888.00 2017-01-15 18:59:02.905 015 11349.58 -6.14 56917.77 88888.00 2017-01-15 18:59:03.405 015 11349.61 -6.08 56917.80 88888.00 2017-01-15 18:59:03.905 015 11349.63 -6.10 56917.74 88888.00 2017-01-15 18:59:04.405 015 11349.59 -6.05 56917.67 88888.00 2017-01-15 18:59:04.905 015 11349.62 -5.90 56917.69 88888.00 2017-01-15 18:59:05.405 015 11349.64 -5.73 56917.73 88888.00 2017-01-15 18:59:05.905 015 11349.63 -5.77 56917.73 88888.00 2017-01-15 18:59:06.405 015 11349.66 -5.73 56917.64 88888.00 2017-01-15 18:59:06.905 015 11349.69 -5.73 56917.64 88888.00 2017-01-15 18:59:07.405 015 11349.70 -5.77 56917.69 88888.00 2017-01-15 18:59:07.905 015 11349.69 -5.80 56917.71 88888.00 2017-01-15 18:59:08.405 015 11349.72 -5.76 56917.71 88888.00 2017-01-15 18:59:08.905 015 11349.79 -5.76 56917.75 88888.00 2017-01-15 18:59:09.405 015 11349.79 -5.77 56917.73 88888.00 2017-01-15 18:59:09.905 015 11349.76 -5.74 56917.69 88888.00 2017-01-15 18:59:10.405 015 11349.78 -5.76 56917.69 88888.00 2017-01-15 18:59:10.905 015 11349.78 -5.86 56917.70 88888.00 2017-01-15 18:59:11.405 015 11349.79 -6.13 56917.68 88888.00 2017-01-15 18:59:11.905 015 11349.80 -6.25 56917.69 88888.00 2017-01-15 18:59:12.405 015 11349.77 -6.25 56917.68 88888.00 2017-01-15 18:59:12.905 015 11349.78 -6.24 56917.66 88888.00 2017-01-15 18:59:13.405 015 11349.84 -6.17 56917.69 88888.00 2017-01-15 18:59:13.905 015 11349.84 -6.08 56917.71 88888.00 2017-01-15 18:59:14.405 015 11349.89 -5.87 56917.74 88888.00 2017-01-15 18:59:14.905 015 11349.86 -5.83 56917.71 88888.00 2017-01-15 18:59:15.405 015 11349.85 -5.84 56917.68 88888.00 2017-01-15 18:59:15.905 015 11349.87 -5.96 56917.64 88888.00 2017-01-15 18:59:16.405 015 11349.93 -6.21 56917.60 88888.00 2017-01-15 18:59:16.905 015 11349.87 -6.27 56917.60 88888.00 2017-01-15 18:59:17.405 015 11349.91 -6.34 56917.61 88888.00 2017-01-15 18:59:17.905 015 11349.89 -6.31 56917.61 88888.00 2017-01-15 18:59:18.405 015 11349.87 -6.28 56917.62 88888.00 2017-01-15 18:59:18.905 015 11349.84 -6.32 56917.64 88888.00 2017-01-15 18:59:19.405 015 11349.90 -6.30 56917.66 88888.00 2017-01-15 18:59:19.905 015 11349.93 -6.32 56917.63 88888.00 2017-01-15 18:59:20.405 015 11349.89 -6.37 56917.63 88888.00 2017-01-15 18:59:20.905 015 11349.91 -6.33 56917.66 88888.00 2017-01-15 18:59:21.405 015 11349.91 -6.35 56917.66 88888.00 2017-01-15 18:59:21.905 015 11349.92 -6.40 56917.57 88888.00 2017-01-15 18:59:22.405 015 11349.89 -6.38 56917.56 88888.00 2017-01-15 18:59:22.905 015 11349.91 -6.39 56917.52 88888.00 2017-01-15 18:59:23.405 015 11349.96 -6.40 56917.56 88888.00 2017-01-15 18:59:23.905 015 11349.96 -6.38 56917.55 88888.00 2017-01-15 18:59:24.405 015 11349.99 -6.32 56917.52 88888.00 2017-01-15 18:59:24.905 015 11349.92 -6.12 56917.64 88888.00 2017-01-15 18:59:25.405 015 11349.91 -6.08 56917.64 88888.00 2017-01-15 18:59:25.905 015 11350.01 -6.13 56917.61 88888.00 2017-01-15 18:59:26.405 015 11350.00 -6.25 56917.60 88888.00 2017-01-15 18:59:26.905 015 11349.98 -6.34 56917.60 88888.00 2017-01-15 18:59:27.405 015 11349.94 -6.38 56917.66 88888.00 2017-01-15 18:59:27.905 015 11349.97 -6.37 56917.66 88888.00 2017-01-15 18:59:28.405 015 11349.99 -6.33 56917.57 88888.00 2017-01-15 18:59:28.905 015 11349.99 -6.12 56917.56 88888.00 2017-01-15 18:59:29.405 015 11349.97 -6.14 56917.57 88888.00 2017-01-15 18:59:29.905 015 11349.96 -6.06 56917.68 88888.00 2017-01-15 18:59:30.405 015 11349.98 -5.97 56917.69 88888.00 2017-01-15 18:59:30.905 015 11350.03 -5.93 56917.64 88888.00 2017-01-15 18:59:31.405 015 11350.00 -5.97 56917.63 88888.00 2017-01-15 18:59:31.905 015 11350.05 -5.92 56917.63 88888.00 2017-01-15 18:59:32.405 015 11350.08 -5.93 56917.58 88888.00 2017-01-15 18:59:32.905 015 11350.01 -6.07 56917.61 88888.00 2017-01-15 18:59:33.405 015 11350.01 -6.32 56917.58 88888.00 2017-01-15 18:59:33.905 015 11350.08 -6.39 56917.58 88888.00 2017-01-15 18:59:34.405 015 11350.07 -6.38 56917.64 88888.00 2017-01-15 18:59:34.905 015 11350.05 -6.39 56917.69 88888.00 2017-01-15 18:59:35.405 015 11350.05 -6.39 56917.67 88888.00 2017-01-15 18:59:35.905 015 11350.07 -6.39 56917.67 88888.00 2017-01-15 18:59:36.405 015 11350.08 -6.37 56917.66 88888.00 2017-01-15 18:59:36.905 015 11350.12 -6.35 56917.69 88888.00 2017-01-15 18:59:37.405 015 11350.06 -6.30 56917.68 88888.00 2017-01-15 18:59:37.905 015 11350.03 -6.35 56917.62 88888.00 2017-01-15 18:59:38.405 015 11350.04 -6.34 56917.60 88888.00 2017-01-15 18:59:38.905 015 11350.03 -6.26 56917.66 88888.00 2017-01-15 18:59:39.405 015 11350.05 -6.04 56917.67 88888.00 2017-01-15 18:59:39.905 015 11350.00 -5.96 56917.62 88888.00 2017-01-15 18:59:40.405 015 11350.07 -5.94 56917.57 88888.00 2017-01-15 18:59:40.905 015 11350.07 -5.99 56917.57 88888.00 2017-01-15 18:59:41.405 015 11350.06 -5.97 56917.55 88888.00 2017-01-15 18:59:41.905 015 11350.07 -5.96 56917.63 88888.00 2017-01-15 18:59:42.405 015 11350.05 -6.14 56917.63 88888.00 2017-01-15 18:59:42.905 015 11350.03 -6.23 56917.60 88888.00 2017-01-15 18:59:43.405 015 11350.08 -6.07 56917.62 88888.00 2017-01-15 18:59:43.905 015 11350.07 -6.05 56917.62 88888.00 2017-01-15 18:59:44.405 015 11350.07 -5.94 56917.63 88888.00 2017-01-15 18:59:44.905 015 11350.05 -5.79 56917.66 88888.00 2017-01-15 18:59:45.405 015 11349.99 -6.00 56917.68 88888.00 2017-01-15 18:59:45.905 015 11350.01 -6.10 56917.67 88888.00 2017-01-15 18:59:46.405 015 11350.05 -6.13 56917.64 88888.00 2017-01-15 18:59:46.905 015 11350.01 -6.14 56917.62 88888.00 2017-01-15 18:59:47.405 015 11349.96 -6.11 56917.63 88888.00 2017-01-15 18:59:47.905 015 11349.99 -6.05 56917.67 88888.00 2017-01-15 18:59:48.405 015 11349.96 -6.23 56917.69 88888.00 2017-01-15 18:59:48.905 015 11349.94 -6.44 56917.69 88888.00 2017-01-15 18:59:49.405 015 11349.97 -6.46 56917.67 88888.00 2017-01-15 18:59:49.905 015 11349.90 -6.40 56917.61 88888.00 2017-01-15 18:59:50.406 015 11349.90 -6.21 56917.64 88888.00 2017-01-15 18:59:50.906 015 11349.91 -5.98 56917.69 88888.00 2017-01-15 18:59:51.406 015 11349.96 -5.92 56917.70 88888.00 2017-01-15 18:59:51.906 015 11349.91 -6.14 56917.73 88888.00 2017-01-15 18:59:52.406 015 11349.89 -6.21 56917.74 88888.00 2017-01-15 18:59:52.906 015 11349.89 -6.13 56917.71 88888.00 2017-01-15 18:59:53.406 015 11349.94 -6.21 56917.63 88888.00 2017-01-15 18:59:53.906 015 11349.98 -6.23 56917.66 88888.00 2017-01-15 18:59:54.406 015 11349.96 -6.30 56917.63 88888.00 2017-01-15 18:59:54.906 015 11349.97 -6.49 56917.61 88888.00 2017-01-15 18:59:55.406 015 11349.99 -6.52 56917.58 88888.00 2017-01-15 18:59:55.906 015 11349.98 -6.49 56917.60 88888.00 2017-01-15 18:59:56.406 015 11350.00 -6.52 56917.63 88888.00 2017-01-15 18:59:56.906 015 11350.01 -6.49 56917.58 88888.00 2017-01-15 18:59:57.406 015 11350.01 -6.48 56917.60 88888.00 2017-01-15 18:59:57.906 015 11350.03 -6.52 56917.58 88888.00 2017-01-15 18:59:58.406 015 11349.96 -6.52 56917.56 88888.00 2017-01-15 18:59:58.906 015 11349.90 -6.53 56917.54 88888.00 2017-01-15 18:59:59.406 015 11349.97 -6.57 56917.57 88888.00 2017-01-15 18:59:59.906 015 11350.00 -6.54 56917.57 88888.00 2017-01-15 19:00:00.406 015 11349.96 -6.47 56917.57 88888.00 2017-01-15 19:00:00.906 015 11349.98 -6.33 56917.60 88888.00 2017-01-15 19:00:01.406 015 11350.07 -6.34 56917.62 88888.00 2017-01-15 19:00:01.906 015 11350.07 -6.30 56917.63 88888.00 2017-01-15 19:00:02.406 015 11350.07 -6.20 56917.64 88888.00 2017-01-15 19:00:02.906 015 11350.13 -6.21 56917.61 88888.00 2017-01-15 19:00:03.406 015 11350.10 -6.20 56917.58 88888.00 2017-01-15 19:00:03.906 015 11350.12 -6.21 56917.55 88888.00 2017-01-15 19:00:04.406 015 11350.11 -6.24 56917.55 88888.00 2017-01-15 19:00:04.906 015 11350.12 -6.25 56917.56 88888.00 2017-01-15 19:00:05.406 015 11350.19 -6.45 56917.61 88888.00 2017-01-15 19:00:05.906 015 11350.24 -6.49 56917.56 88888.00 2017-01-15 19:00:06.406 015 11350.26 -6.53 56917.55 88888.00 2017-01-15 19:00:06.906 015 11350.24 -6.51 56917.55 88888.00 2017-01-15 19:00:07.406 015 11350.26 -6.52 56917.50 88888.00 2017-01-15 19:00:07.906 015 11350.28 -6.45 56917.45 88888.00 2017-01-15 19:00:08.406 015 11350.34 -6.39 56917.47 88888.00 2017-01-15 19:00:08.906 015 11350.37 -6.33 56917.49 88888.00 2017-01-15 19:00:09.406 015 11350.35 -6.39 56917.52 88888.00 2017-01-15 19:00:09.906 015 11350.35 -6.44 56917.48 88888.00 2017-01-15 19:00:10.406 015 11350.34 -6.41 56917.48 88888.00 2017-01-15 19:00:10.906 015 11350.39 -6.40 56917.50 88888.00 2017-01-15 19:00:11.406 015 11350.44 -6.41 56917.57 88888.00 2017-01-15 19:00:11.906 015 11350.45 -6.37 56917.57 88888.00 2017-01-15 19:00:12.406 015 11350.47 -6.15 56917.55 88888.00 2017-01-15 19:00:12.906 015 11350.45 -6.11 56917.51 88888.00 2017-01-15 19:00:13.406 015 11350.48 -6.14 56917.52 88888.00 2017-01-15 19:00:13.906 015 11350.54 -6.20 56917.54 88888.00 2017-01-15 19:00:14.406 015 11350.56 -6.27 56917.54 88888.00 2017-01-15 19:00:14.906 015 11350.60 -6.31 56917.56 88888.00 2017-01-15 19:00:15.406 015 11350.67 -6.32 56917.55 88888.00 2017-01-15 19:00:15.906 015 11350.65 -6.31 56917.56 88888.00 2017-01-15 19:00:16.406 015 11350.58 -6.32 56917.54 88888.00 2017-01-15 19:00:16.906 015 11350.55 -6.28 56917.56 88888.00 2017-01-15 19:00:17.406 015 11350.61 -6.32 56917.56 88888.00 2017-01-15 19:00:17.906 015 11350.60 -6.32 56917.54 88888.00 2017-01-15 19:00:18.406 015 11350.61 -6.28 56917.61 88888.00 2017-01-15 19:00:18.906 015 11350.72 -6.31 56917.58 88888.00 2017-01-15 19:00:19.406 015 11350.73 -6.35 56917.63 88888.00 2017-01-15 19:00:19.906 015 11350.73 -6.31 56917.63 88888.00 2017-01-15 19:00:20.406 015 11350.75 -6.26 56917.64 88888.00 2017-01-15 19:00:20.906 015 11350.75 -6.25 56917.62 88888.00 2017-01-15 19:00:21.406 015 11350.70 -6.27 56917.58 88888.00 2017-01-15 19:00:21.906 015 11350.80 -6.24 56917.60 88888.00 2017-01-15 19:00:22.406 015 11350.81 -6.30 56917.62 88888.00 2017-01-15 19:00:22.906 015 11350.81 -6.24 56917.61 88888.00 2017-01-15 19:00:23.406 015 11350.83 -6.24 56917.66 88888.00 2017-01-15 19:00:23.906 015 11350.77 -6.20 56917.66 88888.00 2017-01-15 19:00:24.406 015 11350.76 -6.18 56917.63 88888.00 2017-01-15 19:00:24.906 015 11350.77 -6.18 56917.67 88888.00 2017-01-15 19:00:25.406 015 11350.79 -6.25 56917.62 88888.00 2017-01-15 19:00:25.906 015 11350.81 -6.31 56917.63 88888.00 2017-01-15 19:00:26.406 015 11350.81 -6.27 56917.66 88888.00 2017-01-15 19:00:26.906 015 11350.84 -6.19 56917.63 88888.00 2017-01-15 19:00:27.406 015 11350.83 -6.23 56917.64 88888.00 2017-01-15 19:00:27.906 015 11350.93 -6.26 56917.71 88888.00 2017-01-15 19:00:28.406 015 11351.00 -6.27 56917.69 88888.00 2017-01-15 19:00:28.906 015 11350.97 -6.28 56917.66 88888.00 2017-01-15 19:00:29.406 015 11351.00 -6.26 56917.71 88888.00 2017-01-15 19:00:29.906 015 11350.97 -6.21 56917.70 88888.00 2017-01-15 19:00:30.406 015 11350.97 -6.23 56917.66 88888.00 2017-01-15 19:00:30.906 015 11351.03 -6.19 56917.75 88888.00 2017-01-15 19:00:31.406 015 11351.03 -6.24 56917.75 88888.00 2017-01-15 19:00:31.906 015 11351.08 -6.27 56917.75 88888.00 2017-01-15 19:00:32.406 015 11351.05 -6.23 56917.76 88888.00 2017-01-15 19:00:32.906 015 11351.12 -6.24 56917.73 88888.00 2017-01-15 19:00:33.406 015 11351.11 -6.30 56917.76 88888.00 2017-01-15 19:00:33.906 015 11351.10 -6.31 56917.75 88888.00 2017-01-15 19:00:34.406 015 11351.15 -6.27 56917.70 88888.00 2017-01-15 19:00:34.906 015 11351.18 -6.30 56917.73 88888.00 2017-01-15 19:00:35.406 015 11351.18 -6.28 56917.80 88888.00 2017-01-15 19:00:35.906 015 11351.22 -6.15 56917.80 88888.00 2017-01-15 19:00:36.406 015 11351.21 -6.15 56917.79 88888.00 2017-01-15 19:00:36.906 015 11351.18 -6.18 56917.84 88888.00 2017-01-15 19:00:37.406 015 11351.18 -6.20 56917.83 88888.00 2017-01-15 19:00:37.906 015 11351.15 -6.17 56917.77 88888.00 2017-01-15 19:00:38.406 015 11351.14 -6.10 56917.77 88888.00 2017-01-15 19:00:38.906 015 11351.17 -6.14 56917.86 88888.00 2017-01-15 19:00:39.406 015 11351.17 -6.19 56917.88 88888.00 2017-01-15 19:00:39.906 015 11351.18 -6.20 56917.95 88888.00 2017-01-15 19:00:40.406 015 11351.16 -6.19 56917.96 88888.00 2017-01-15 19:00:40.906 015 11351.10 -6.19 56917.96 88888.00 2017-01-15 19:00:41.406 015 11351.12 -6.19 56917.95 88888.00 2017-01-15 19:00:41.906 015 11351.15 -6.24 56917.94 88888.00 2017-01-15 19:00:42.406 015 11351.14 -6.20 56917.90 88888.00 2017-01-15 19:00:42.906 015 11351.11 -6.15 56917.89 88888.00 2017-01-15 19:00:43.406 015 11351.14 -6.19 56917.92 88888.00 2017-01-15 19:00:43.906 015 11351.18 -6.18 56917.88 88888.00 2017-01-15 19:00:44.406 015 11351.21 -6.15 56917.88 88888.00 2017-01-15 19:00:44.906 015 11351.17 -6.13 56917.89 88888.00 2017-01-15 19:00:45.406 015 11351.17 -6.13 56917.94 88888.00 2017-01-15 19:00:45.906 015 11351.25 -6.13 56917.96 88888.00 2017-01-15 19:00:46.406 015 11351.26 -6.17 56918.00 88888.00 2017-01-15 19:00:46.906 015 11351.26 -6.14 56917.97 88888.00 2017-01-15 19:00:47.406 015 11351.24 -6.08 56918.01 88888.00 2017-01-15 19:00:47.906 015 11351.19 -6.14 56918.00 88888.00 2017-01-15 19:00:48.406 015 11351.22 -6.14 56918.00 88888.00 2017-01-15 19:00:48.906 015 11351.26 -5.93 56918.12 88888.00 2017-01-15 19:00:49.406 015 11351.19 -5.73 56918.15 88888.00 2017-01-15 19:00:49.906 015 11351.18 -5.69 56918.12 88888.00 2017-01-15 19:00:50.406 015 11351.15 -5.67 56918.09 88888.00 2017-01-15 19:00:50.906 015 11351.15 -5.73 56918.14 88888.00 2017-01-15 19:00:51.406 015 11351.16 -5.72 56918.15 88888.00 2017-01-15 19:00:51.906 015 11351.23 -5.70 56918.15 88888.00 2017-01-15 19:00:52.406 015 11351.18 -5.72 56918.22 88888.00 2017-01-15 19:00:52.906 015 11351.15 -5.77 56918.21 88888.00 2017-01-15 19:00:53.406 015 11351.14 -6.05 56918.13 88888.00 2017-01-15 19:00:53.906 015 11351.12 -6.11 56918.11 88888.00 2017-01-15 19:00:54.406 015 11351.10 -6.08 56918.06 88888.00 2017-01-15 19:00:54.906 015 11351.09 -6.11 56918.08 88888.00 2017-01-15 19:00:55.406 015 11351.00 -6.14 56918.06 88888.00 2017-01-15 19:00:55.906 015 11350.93 -6.17 56917.93 88888.00 2017-01-15 19:00:56.406 015 11350.87 -6.26 56917.90 88888.00 2017-01-15 19:00:56.906 015 11350.94 -6.24 56917.83 88888.00 2017-01-15 19:00:57.406 015 11350.87 -6.13 56917.75 88888.00 2017-01-15 19:00:57.906 015 11350.76 -6.03 56917.74 88888.00 2017-01-15 19:00:58.406 015 11350.74 -5.91 56917.67 88888.00 2017-01-15 19:00:58.906 015 11350.72 -5.73 56917.66 88888.00 2017-01-15 19:00:59.406 015 11350.70 -5.67 56917.62 88888.00 2017-01-15 19:00:59.906 015 11350.68 -5.59 56917.60 88888.00 2017-01-15 19:01:00.406 015 11350.67 -5.52 56917.62 88888.00 2017-01-15 19:01:00.906 015 11350.65 -5.47 56917.63 88888.00 2017-01-15 19:01:01.406 015 11350.68 -5.23 56917.62 88888.00 2017-01-15 19:01:01.906 015 11350.69 -5.25 56917.62 88888.00 2017-01-15 19:01:02.406 015 11350.63 -5.21 56917.66 88888.00 2017-01-15 19:01:02.906 015 11350.61 -5.13 56917.74 88888.00 2017-01-15 19:01:03.406 015 11350.68 -5.17 56917.81 88888.00 2017-01-15 19:01:03.906 015 11350.68 -5.18 56917.84 88888.00 2017-01-15 19:01:04.406 015 11350.69 -5.35 56917.94 88888.00 2017-01-15 19:01:04.906 015 11350.70 -5.47 56918.09 88888.00 2017-01-15 19:01:05.406 015 11350.73 -5.53 56918.12 88888.00 2017-01-15 19:01:05.906 015 11350.76 -5.57 56918.16 88888.00 2017-01-15 19:01:06.406 015 11350.82 -5.57 56918.15 88888.00 2017-01-15 19:01:06.906 015 11350.75 -5.51 56918.13 88888.00 2017-01-15 19:01:07.406 015 11350.69 -5.57 56918.15 88888.00 2017-01-15 19:01:07.906 015 11350.72 -5.62 56918.15 88888.00 2017-01-15 19:01:08.406 015 11350.68 -5.62 56918.14 88888.00 2017-01-15 19:01:08.906 015 11350.66 -5.64 56918.19 88888.00 2017-01-15 19:01:09.406 015 11350.67 -5.58 56918.24 88888.00 2017-01-15 19:01:09.906 015 11350.70 -5.60 56918.22 88888.00 2017-01-15 19:01:10.406 015 11350.68 -5.49 56918.24 88888.00 2017-01-15 19:01:10.906 015 11350.69 -5.50 56918.25 88888.00 2017-01-15 19:01:11.406 015 11350.63 -5.49 56918.24 88888.00 2017-01-15 19:01:11.906 015 11350.60 -5.53 56918.28 88888.00 2017-01-15 19:01:12.406 015 11350.55 -5.56 56918.35 88888.00 2017-01-15 19:01:12.906 015 11350.54 -5.58 56918.39 88888.00 2017-01-15 19:01:13.406 015 11350.48 -5.63 56918.46 88888.00 2017-01-15 19:01:13.906 015 11350.49 -5.60 56918.50 88888.00 2017-01-15 19:01:14.406 015 11350.55 -5.60 56918.50 88888.00 2017-01-15 19:01:14.906 015 11350.54 -5.63 56918.47 88888.00 2017-01-15 19:01:15.406 015 11350.48 -5.62 56918.51 88888.00 2017-01-15 19:01:15.906 015 11350.53 -5.62 56918.58 88888.00 2017-01-15 19:01:16.406 015 11350.51 -5.65 56918.56 88888.00 2017-01-15 19:01:16.906 015 11350.51 -5.65 56918.57 88888.00 2017-01-15 19:01:17.406 015 11350.52 -5.59 56918.56 88888.00 2017-01-15 19:01:17.906 015 11350.55 -5.56 56918.57 88888.00 2017-01-15 19:01:18.406 015 11350.51 -5.58 56918.63 88888.00 2017-01-15 19:01:18.906 015 11350.49 -5.62 56918.70 88888.00 2017-01-15 19:01:19.406 015 11350.49 -5.67 56918.73 88888.00 2017-01-15 19:01:19.906 015 11350.47 -5.62 56918.70 88888.00 2017-01-15 19:01:20.406 015 11350.48 -5.58 56918.79 88888.00 2017-01-15 19:01:20.906 015 11350.47 -5.59 56918.79 88888.00 2017-01-15 19:01:21.406 015 11350.47 -5.58 56918.80 88888.00 2017-01-15 19:01:21.906 015 11350.49 -5.57 56918.85 88888.00 2017-01-15 19:01:22.406 015 11350.47 -5.52 56918.90 88888.00 2017-01-15 19:01:22.906 015 11350.48 -5.52 56918.83 88888.00 2017-01-15 19:01:23.406 015 11350.51 -5.56 56918.84 88888.00 2017-01-15 19:01:23.906 015 11350.52 -5.55 56918.90 88888.00 2017-01-15 19:01:24.406 015 11350.46 -5.56 56918.93 88888.00 2017-01-15 19:01:24.906 015 11350.40 -5.51 56918.99 88888.00 2017-01-15 19:01:25.406 015 11350.41 -5.28 56919.09 88888.00 2017-01-15 19:01:25.906 015 11350.41 -5.17 56919.08 88888.00 2017-01-15 19:01:26.406 015 11350.35 -5.18 56919.11 88888.00 2017-01-15 19:01:26.906 015 11350.38 -5.23 56919.09 88888.00 2017-01-15 19:01:27.406 015 11350.34 -5.39 56919.09 88888.00 2017-01-15 19:01:27.906 015 11350.27 -5.42 56919.12 88888.00 2017-01-15 19:01:28.406 015 11350.26 -5.42 56919.17 88888.00 2017-01-15 19:01:28.906 015 11350.28 -5.47 56919.25 88888.00 2017-01-15 19:01:29.406 015 11350.22 -5.47 56919.25 88888.00 2017-01-15 19:01:29.906 015 11350.20 -5.49 56919.24 88888.00 2017-01-15 19:01:30.406 015 11350.22 -5.51 56919.28 88888.00 2017-01-15 19:01:30.906 015 11350.20 -5.46 56919.28 88888.00 2017-01-15 19:01:31.406 015 11350.18 -5.44 56919.29 88888.00 2017-01-15 19:01:31.906 015 11350.11 -5.43 56919.33 88888.00 2017-01-15 19:01:32.406 015 11350.08 -5.43 56919.28 88888.00 2017-01-15 19:01:32.906 015 11350.08 -5.30 56919.28 88888.00 2017-01-15 19:01:33.406 015 11350.08 -5.10 56919.30 88888.00 2017-01-15 19:01:33.906 015 11350.06 -5.08 56919.31 88888.00 2017-01-15 19:01:34.406 015 11350.05 -5.06 56919.29 88888.00 2017-01-15 19:01:34.906 015 11350.14 -5.04 56919.30 88888.00 2017-01-15 19:01:35.406 015 11350.08 -4.98 56919.34 88888.00 2017-01-15 19:01:35.906 015 11349.98 -4.90 56919.40 88888.00 2017-01-15 19:01:36.406 015 11350.00 -4.85 56919.43 88888.00 2017-01-15 19:01:36.906 015 11349.98 -4.89 56919.41 88888.00 2017-01-15 19:01:37.406 015 11349.96 -4.91 56919.40 88888.00 2017-01-15 19:01:37.906 015 11349.97 -4.89 56919.43 88888.00 2017-01-15 19:01:38.406 015 11349.99 -4.92 56919.49 88888.00 2017-01-15 19:01:38.906 015 11349.99 -4.91 56919.47 88888.00 2017-01-15 19:01:39.406 015 11349.96 -5.03 56919.44 88888.00 2017-01-15 19:01:39.906 015 11349.97 -5.32 56919.42 88888.00 2017-01-15 19:01:40.406 015 11349.93 -5.11 56919.46 88888.00 2017-01-15 19:01:40.906 015 11349.91 -4.96 56919.46 88888.00 2017-01-15 19:01:41.406 015 11349.89 -5.02 56919.46 88888.00 2017-01-15 19:01:41.906 015 11349.84 -4.96 56919.48 88888.00 2017-01-15 19:01:42.406 015 11349.90 -4.96 56919.43 88888.00 2017-01-15 19:01:42.906 015 11349.93 -5.17 56919.37 88888.00 2017-01-15 19:01:43.406 015 11349.93 -5.38 56919.41 88888.00 2017-01-15 19:01:43.906 015 11349.92 -5.45 56919.40 88888.00 2017-01-15 19:01:44.406 015 11349.93 -5.40 56919.37 88888.00 2017-01-15 19:01:44.906 015 11349.94 -5.18 56919.37 88888.00 2017-01-15 19:01:45.406 015 11349.93 -5.09 56919.37 88888.00 2017-01-15 19:01:45.906 015 11349.90 -5.11 56919.36 88888.00 2017-01-15 19:01:46.406 015 11349.92 -5.37 56919.36 88888.00 2017-01-15 19:01:46.906 015 11349.93 -5.46 56919.38 88888.00 2017-01-15 19:01:47.406 015 11349.91 -5.39 56919.42 88888.00 2017-01-15 19:01:47.906 015 11349.93 -5.42 56919.42 88888.00 2017-01-15 19:01:48.406 015 11349.93 -5.42 56919.38 88888.00 2017-01-15 19:01:48.906 015 11349.89 -5.36 56919.40 88888.00 2017-01-15 19:01:49.406 015 11349.89 -5.35 56919.38 88888.00 2017-01-15 19:01:49.906 015 11349.89 -5.43 56919.40 88888.00 2017-01-15 19:01:50.406 015 11349.91 -5.43 56919.40 88888.00 2017-01-15 19:01:50.906 015 11349.91 -5.44 56919.41 88888.00 2017-01-15 19:01:51.406 015 11349.89 -5.43 56919.37 88888.00 2017-01-15 19:01:51.906 015 11349.86 -5.46 56919.30 88888.00 2017-01-15 19:01:52.406 015 11349.91 -5.49 56919.28 88888.00 2017-01-15 19:01:52.906 015 11349.94 -5.56 56919.27 88888.00 2017-01-15 19:01:53.406 015 11349.94 -5.52 56919.29 88888.00 2017-01-15 19:01:53.906 015 11349.91 -5.49 56919.22 88888.00 2017-01-15 19:01:54.406 015 11349.86 -5.56 56919.22 88888.00 2017-01-15 19:01:54.906 015 11349.84 -5.56 56919.23 88888.00 2017-01-15 19:01:55.406 015 11349.82 -5.37 56919.17 88888.00 2017-01-15 19:01:55.906 015 11349.84 -5.31 56919.11 88888.00 2017-01-15 19:01:56.406 015 11349.84 -5.40 56919.08 88888.00 2017-01-15 19:01:56.906 015 11349.84 -5.45 56919.14 88888.00 2017-01-15 19:01:57.406 015 11349.89 -5.47 56919.10 88888.00 2017-01-15 19:01:57.906 015 11349.84 -5.51 56919.14 88888.00 2017-01-15 19:01:58.406 015 11349.79 -5.57 56919.17 88888.00 2017-01-15 19:01:58.906 015 11349.83 -5.53 56919.17 88888.00 2017-01-15 19:01:59.406 015 11349.84 -5.52 56919.14 88888.00 2017-01-15 19:01:59.906 015 11349.79 -5.45 56919.15 88888.00 2017-01-15 19:02:00.406 015 11349.82 -5.19 56919.18 88888.00 2017-01-15 19:02:00.906 015 11349.80 -5.16 56919.17 88888.00 2017-01-15 19:02:01.406 015 11349.83 -5.12 56919.18 88888.00 2017-01-15 19:02:01.906 015 11349.87 -5.25 56919.09 88888.00 2017-01-15 19:02:02.406 015 11349.85 -5.29 56919.05 88888.00 2017-01-15 19:02:02.906 015 11349.82 -5.33 56919.04 88888.00 2017-01-15 19:02:03.406 015 11349.82 -5.21 56918.96 88888.00 2017-01-15 19:02:03.906 015 11349.79 -5.19 56918.93 88888.00 2017-01-15 19:02:04.406 015 11349.82 -5.24 56918.93 88888.00 2017-01-15 19:02:04.906 015 11349.90 -5.28 56918.90 88888.00 2017-01-15 19:02:05.407 015 11349.92 -5.31 56918.89 88888.00 2017-01-15 19:02:05.907 015 11349.91 -5.33 56918.88 88888.00 2017-01-15 19:02:06.407 015 11349.91 -5.36 56918.90 88888.00 2017-01-15 19:02:06.907 015 11349.89 -5.33 56918.84 88888.00 2017-01-15 19:02:07.407 015 11349.87 -5.35 56918.85 88888.00 2017-01-15 19:02:07.907 015 11349.80 -5.35 56918.85 88888.00 2017-01-15 19:02:08.407 015 11349.90 -5.49 56918.86 88888.00 2017-01-15 19:02:08.907 015 11349.89 -5.52 56918.88 88888.00 2017-01-15 19:02:09.407 015 11349.87 -5.32 56918.89 88888.00 2017-01-15 19:02:09.907 015 11349.89 -5.28 56918.84 88888.00 2017-01-15 19:02:10.407 015 11349.87 -5.36 56918.79 88888.00 2017-01-15 19:02:10.907 015 11349.86 -5.39 56918.78 88888.00 2017-01-15 19:02:11.407 015 11349.89 -5.38 56918.78 88888.00 2017-01-15 19:02:11.907 015 11349.90 -5.36 56918.76 88888.00 2017-01-15 19:02:12.407 015 11349.92 -5.33 56918.80 88888.00 2017-01-15 19:02:12.907 015 11349.96 -5.38 56918.78 88888.00 2017-01-15 19:02:13.407 015 11349.90 -5.39 56918.73 88888.00 2017-01-15 19:02:13.907 015 11349.87 -5.31 56918.73 88888.00 2017-01-15 19:02:14.407 015 11349.89 -5.32 56918.74 88888.00 2017-01-15 19:02:14.907 015 11349.90 -5.29 56918.71 88888.00 2017-01-15 19:02:15.407 015 11349.90 -5.29 56918.70 88888.00 2017-01-15 19:02:15.907 015 11349.86 -5.26 56918.74 88888.00 2017-01-15 19:02:16.407 015 11349.91 -5.26 56918.78 88888.00 2017-01-15 19:02:16.907 015 11349.93 -5.36 56918.80 88888.00 2017-01-15 19:02:17.407 015 11349.93 -5.35 56918.80 88888.00 2017-01-15 19:02:17.907 015 11349.89 -5.30 56918.73 88888.00 2017-01-15 19:02:18.407 015 11349.85 -5.30 56918.74 88888.00 2017-01-15 19:02:18.907 015 11349.86 -5.38 56918.80 88888.00 2017-01-15 19:02:19.407 015 11349.80 -5.39 56918.84 88888.00 2017-01-15 19:02:19.907 015 11349.82 -5.60 56918.82 88888.00 2017-01-15 19:02:20.407 015 11349.85 -5.70 56918.74 88888.00 2017-01-15 19:02:20.907 015 11349.90 -5.67 56918.74 88888.00 2017-01-15 19:02:21.407 015 11349.96 -5.70 56918.69 88888.00 2017-01-15 19:02:21.907 015 11349.94 -5.67 56918.66 88888.00 2017-01-15 19:02:22.407 015 11349.94 -5.67 56918.69 88888.00 2017-01-15 19:02:22.907 015 11349.97 -5.70 56918.63 88888.00 2017-01-15 19:02:23.407 015 11350.00 -5.74 56918.59 88888.00 2017-01-15 19:02:23.907 015 11350.04 -5.72 56918.60 88888.00 2017-01-15 19:02:24.407 015 11350.04 -5.73 56918.64 88888.00 2017-01-15 19:02:24.907 015 11350.03 -5.73 56918.61 88888.00 2017-01-15 19:02:25.407 015 11350.07 -5.71 56918.61 88888.00 2017-01-15 19:02:25.907 015 11350.10 -5.74 56918.57 88888.00 2017-01-15 19:02:26.407 015 11350.12 -5.64 56918.52 88888.00 2017-01-15 19:02:26.907 015 11350.17 -5.51 56918.47 88888.00 2017-01-15 19:02:27.407 015 11350.22 -5.59 56918.45 88888.00 2017-01-15 19:02:27.907 015 11350.26 -5.81 56918.47 88888.00 2017-01-15 19:02:28.407 015 11350.28 -5.92 56918.44 88888.00 2017-01-15 19:02:28.907 015 11350.32 -5.90 56918.45 88888.00 2017-01-15 19:02:29.407 015 11350.37 -5.87 56918.45 88888.00 2017-01-15 19:02:29.907 015 11350.37 -5.85 56918.50 88888.00 2017-01-15 19:02:30.407 015 11350.39 -5.85 56918.44 88888.00 2017-01-15 19:02:30.907 015 11350.44 -5.86 56918.41 88888.00 2017-01-15 19:02:31.407 015 11350.40 -5.89 56918.41 88888.00 2017-01-15 19:02:31.907 015 11350.42 -5.91 56918.43 88888.00 2017-01-15 19:02:32.407 015 11350.45 -5.93 56918.41 88888.00 2017-01-15 19:02:32.907 015 11350.44 -5.94 56918.43 88888.00 2017-01-15 19:02:33.407 015 11350.47 -5.94 56918.37 88888.00 2017-01-15 19:02:33.907 015 11350.55 -5.97 56918.38 88888.00 2017-01-15 19:02:34.407 015 11350.55 -6.00 56918.39 88888.00 2017-01-15 19:02:34.907 015 11350.56 -6.01 56918.44 88888.00 2017-01-15 19:02:35.407 015 11350.55 -5.97 56918.44 88888.00 2017-01-15 19:02:35.907 015 11350.56 -5.97 56918.43 88888.00 2017-01-15 19:02:36.407 015 11350.54 -5.96 56918.46 88888.00 2017-01-15 19:02:36.907 015 11350.56 -5.99 56918.47 88888.00 2017-01-15 19:02:37.407 015 11350.56 -5.98 56918.48 88888.00 2017-01-15 19:02:37.907 015 11350.59 -6.01 56918.47 88888.00 2017-01-15 19:02:38.407 015 11350.62 -6.04 56918.45 88888.00 2017-01-15 19:02:38.907 015 11350.65 -6.00 56918.48 88888.00 2017-01-15 19:02:39.407 015 11350.62 -6.00 56918.54 88888.00 2017-01-15 19:02:39.907 015 11350.69 -6.00 56918.57 88888.00 2017-01-15 19:02:40.407 015 11350.68 -5.99 56918.58 88888.00 2017-01-15 19:02:40.907 015 11350.69 -6.04 56918.64 88888.00 2017-01-15 19:02:41.407 015 11350.74 -5.98 56918.69 88888.00 2017-01-15 19:02:41.907 015 11350.75 -5.97 56918.77 88888.00 2017-01-15 19:02:42.407 015 11350.75 -6.01 56918.79 88888.00 2017-01-15 19:02:42.907 015 11350.76 -5.99 56918.79 88888.00 2017-01-15 19:02:43.407 015 11350.83 -5.96 56918.79 88888.00 2017-01-15 19:02:43.907 015 11350.86 -5.98 56918.86 88888.00 2017-01-15 19:02:44.407 015 11350.83 -5.99 56918.91 88888.00 2017-01-15 19:02:44.907 015 11350.84 -5.96 56918.93 88888.00 2017-01-15 19:02:45.407 015 11350.83 -5.94 56918.99 88888.00 2017-01-15 19:02:45.907 015 11350.82 -5.98 56919.08 88888.00 2017-01-15 19:02:46.407 015 11350.81 -6.01 56919.10 88888.00 2017-01-15 19:02:46.907 015 11350.86 -5.98 56919.06 88888.00 2017-01-15 19:02:47.407 015 11350.86 -5.97 56919.02 88888.00 2017-01-15 19:02:47.907 015 11350.89 -5.96 56919.05 88888.00 2017-01-15 19:02:48.407 015 11350.91 -5.97 56919.09 88888.00 2017-01-15 19:02:48.907 015 11350.91 -5.97 56919.12 88888.00 2017-01-15 19:02:49.407 015 11350.93 -5.93 56919.14 88888.00 2017-01-15 19:02:49.907 015 11350.94 -5.94 56919.16 88888.00 2017-01-15 19:02:50.407 015 11350.95 -5.98 56919.17 88888.00 2017-01-15 19:02:50.907 015 11350.93 -6.03 56919.22 88888.00 2017-01-15 19:02:51.407 015 11350.91 -6.01 56919.24 88888.00 2017-01-15 19:02:51.907 015 11350.94 -6.01 56919.24 88888.00 2017-01-15 19:02:52.407 015 11350.98 -5.96 56919.27 88888.00 2017-01-15 19:02:52.907 015 11351.00 -5.86 56919.24 88888.00 2017-01-15 19:02:53.407 015 11351.01 -5.87 56919.23 88888.00 2017-01-15 19:02:53.907 015 11350.97 -5.96 56919.28 88888.00 2017-01-15 19:02:54.407 015 11350.98 -5.99 56919.36 88888.00 2017-01-15 19:02:54.907 015 11351.01 -5.92 56919.33 88888.00 2017-01-15 19:02:55.407 015 11351.00 -5.96 56919.31 88888.00 2017-01-15 19:02:55.907 015 11351.01 -5.93 56919.30 88888.00 2017-01-15 19:02:56.407 015 11351.04 -5.91 56919.33 88888.00 2017-01-15 19:02:56.907 015 11351.04 -5.91 56919.36 88888.00 2017-01-15 19:02:57.407 015 11351.01 -5.86 56919.38 88888.00 2017-01-15 19:02:57.907 015 11350.94 -5.91 56919.46 88888.00 2017-01-15 19:02:58.407 015 11350.90 -6.00 56919.49 88888.00 2017-01-15 19:02:58.907 015 11350.90 -6.12 56919.47 88888.00 2017-01-15 19:02:59.407 015 11350.91 -6.11 56919.55 88888.00 2017-01-15 19:02:59.907 015 11350.88 -6.11 56919.60 88888.00 2017-01-15 19:03:00.407 015 11350.84 -6.11 56919.53 88888.00 2017-01-15 19:03:00.907 015 11350.89 -5.99 56919.60 88888.00 2017-01-15 19:03:01.407 015 11350.87 -6.03 56919.63 88888.00 2017-01-15 19:03:01.907 015 11350.88 -6.10 56919.63 88888.00 2017-01-15 19:03:02.407 015 11350.94 -6.08 56919.66 88888.00 2017-01-15 19:03:02.907 015 11350.90 -5.96 56919.68 88888.00 2017-01-15 19:03:03.407 015 11350.91 -5.86 56919.69 88888.00 2017-01-15 19:03:03.907 015 11350.89 -6.00 56919.70 88888.00 2017-01-15 19:03:04.407 015 11350.80 -6.18 56919.81 88888.00 2017-01-15 19:03:04.907 015 11350.75 -6.28 56919.81 88888.00 2017-01-15 19:03:05.407 015 11350.77 -6.26 56919.85 88888.00 2017-01-15 19:03:05.907 015 11350.80 -6.30 56919.88 88888.00 2017-01-15 19:03:06.407 015 11350.81 -6.31 56919.93 88888.00 2017-01-15 19:03:06.907 015 11350.82 -6.01 56919.95 88888.00 2017-01-15 19:03:07.407 015 11350.81 -5.93 56919.99 88888.00 2017-01-15 19:03:07.907 015 11350.76 -5.91 56919.97 88888.00 2017-01-15 19:03:08.407 015 11350.76 -5.85 56919.98 88888.00 2017-01-15 19:03:08.907 015 11350.77 -5.80 56920.01 88888.00 2017-01-15 19:03:09.407 015 11350.76 -5.86 56920.07 88888.00 2017-01-15 19:03:09.907 015 11350.73 -5.86 56920.11 88888.00 2017-01-15 19:03:10.407 015 11350.76 -5.85 56920.12 88888.00 2017-01-15 19:03:10.907 015 11350.81 -5.85 56920.12 88888.00 2017-01-15 19:03:11.407 015 11350.83 -5.83 56920.13 88888.00 2017-01-15 19:03:11.907 015 11350.82 -5.78 56920.17 88888.00 2017-01-15 19:03:12.407 015 11350.86 -5.77 56920.17 88888.00 2017-01-15 19:03:12.907 015 11350.86 -5.78 56920.17 88888.00 2017-01-15 19:03:13.407 015 11350.88 -5.78 56920.19 88888.00 2017-01-15 19:03:13.907 015 11350.84 -5.77 56920.20 88888.00 2017-01-15 19:03:14.407 015 11350.86 -5.74 56920.15 88888.00 2017-01-15 19:03:14.907 015 11350.90 -5.72 56920.15 88888.00 2017-01-15 19:03:15.407 015 11350.94 -5.70 56920.13 88888.00 2017-01-15 19:03:15.907 015 11351.00 -5.70 56920.18 88888.00 2017-01-15 19:03:16.407 015 11350.95 -5.67 56920.18 88888.00 2017-01-15 19:03:16.907 015 11350.93 -5.66 56920.14 88888.00 2017-01-15 19:03:17.407 015 11350.93 -5.94 56920.17 88888.00 2017-01-15 19:03:17.907 015 11350.89 -5.98 56920.15 88888.00 2017-01-15 19:03:18.407 015 11350.91 -5.98 56920.17 88888.00 2017-01-15 19:03:18.907 015 11350.89 -5.97 56920.14 88888.00 2017-01-15 19:03:19.407 015 11350.83 -5.98 56920.17 88888.00 2017-01-15 19:03:19.907 015 11350.82 -6.00 56920.15 88888.00 2017-01-15 19:03:20.407 015 11350.84 -6.04 56920.13 88888.00 2017-01-15 19:03:20.907 015 11350.82 -5.99 56920.14 88888.00 2017-01-15 19:03:21.407 015 11350.81 -5.99 56920.17 88888.00 2017-01-15 19:03:21.907 015 11350.86 -6.01 56920.17 88888.00 2017-01-15 19:03:22.407 015 11350.86 -6.01 56920.15 88888.00 2017-01-15 19:03:22.907 015 11350.81 -6.03 56920.13 88888.00 2017-01-15 19:03:23.407 015 11350.79 -5.83 56920.17 88888.00 2017-01-15 19:03:23.907 015 11350.80 -5.71 56920.15 88888.00 2017-01-15 19:03:24.407 015 11350.81 -5.64 56920.13 88888.00 2017-01-15 19:03:24.907 015 11350.81 -5.84 56920.15 88888.00 2017-01-15 19:03:25.407 015 11350.80 -6.11 56920.17 88888.00 2017-01-15 19:03:25.907 015 11350.80 -6.13 56920.12 88888.00 2017-01-15 19:03:26.407 015 11350.82 -6.13 56920.11 88888.00 2017-01-15 19:03:26.907 015 11350.86 -6.13 56920.12 88888.00 2017-01-15 19:03:27.407 015 11350.87 -6.15 56920.18 88888.00 2017-01-15 19:03:27.907 015 11350.87 -6.20 56920.19 88888.00 2017-01-15 19:03:28.407 015 11350.94 -6.19 56920.13 88888.00 2017-01-15 19:03:28.907 015 11350.94 -6.19 56920.12 88888.00 2017-01-15 19:03:29.407 015 11350.87 -6.18 56920.07 88888.00 2017-01-15 19:03:29.907 015 11350.81 -6.23 56920.05 88888.00 2017-01-15 19:03:30.407 015 11350.77 -6.18 56920.05 88888.00 2017-01-15 19:03:30.907 015 11350.81 -5.94 56920.05 88888.00 2017-01-15 19:03:31.407 015 11350.86 -5.91 56920.08 88888.00 2017-01-15 19:03:31.907 015 11350.83 -5.87 56920.11 88888.00 2017-01-15 19:03:32.407 015 11350.76 -5.85 56920.12 88888.00 2017-01-15 19:03:32.907 015 11350.83 -6.17 56920.12 88888.00 2017-01-15 19:03:33.407 015 11350.79 -6.30 56920.08 88888.00 2017-01-15 19:03:33.907 015 11350.76 -6.28 56920.12 88888.00 2017-01-15 19:03:34.407 015 11350.79 -6.32 56920.14 88888.00 2017-01-15 19:03:34.907 015 11350.77 -6.35 56920.13 88888.00 2017-01-15 19:03:35.407 015 11350.73 -6.39 56920.10 88888.00 2017-01-15 19:03:35.907 015 11350.73 -6.35 56920.10 88888.00 2017-01-15 19:03:36.407 015 11350.73 -6.30 56920.05 88888.00 2017-01-15 19:03:36.907 015 11350.69 -6.31 56920.05 88888.00 2017-01-15 19:03:37.407 015 11350.70 -6.31 56920.07 88888.00 2017-01-15 19:03:37.907 015 11350.73 -6.33 56920.10 88888.00 2017-01-15 19:03:38.407 015 11350.69 -6.35 56920.08 88888.00 2017-01-15 19:03:38.907 015 11350.67 -6.33 56920.12 88888.00 2017-01-15 19:03:39.407 015 11350.68 -6.30 56920.13 88888.00 2017-01-15 19:03:39.907 015 11350.70 -6.31 56920.12 88888.00 2017-01-15 19:03:40.407 015 11350.72 -6.39 56920.07 88888.00 2017-01-15 19:03:40.907 015 11350.73 -6.40 56920.11 88888.00 2017-01-15 19:03:41.407 015 11350.74 -6.35 56920.13 88888.00 2017-01-15 19:03:41.907 015 11350.70 -6.34 56920.11 88888.00 2017-01-15 19:03:42.407 015 11350.75 -6.33 56920.13 88888.00 2017-01-15 19:03:42.907 015 11350.77 -6.30 56920.18 88888.00 2017-01-15 19:03:43.407 015 11350.76 -6.31 56920.19 88888.00 2017-01-15 19:03:43.907 015 11350.74 -6.11 56920.14 88888.00 2017-01-15 19:03:44.407 015 11350.76 -6.05 56920.10 88888.00 2017-01-15 19:03:44.907 015 11350.75 -6.26 56920.02 88888.00 2017-01-15 19:03:45.407 015 11350.80 -6.34 56920.05 88888.00 2017-01-15 19:03:45.907 015 11350.79 -6.11 56920.08 88888.00 2017-01-15 19:03:46.407 015 11350.74 -6.01 56920.12 88888.00 2017-01-15 19:03:46.907 015 11350.82 -5.97 56920.13 88888.00 2017-01-15 19:03:47.407 015 11350.82 -5.94 56920.18 88888.00 2017-01-15 19:03:47.907 015 11350.82 -5.96 56920.15 88888.00 2017-01-15 19:03:48.407 015 11350.84 -6.00 56920.19 88888.00 2017-01-15 19:03:48.907 015 11350.81 -5.98 56920.15 88888.00 2017-01-15 19:03:49.407 015 11350.75 -5.93 56920.20 88888.00 2017-01-15 19:03:49.907 015 11350.73 -5.94 56920.20 88888.00 2017-01-15 19:03:50.407 015 11350.68 -5.98 56920.18 88888.00 2017-01-15 19:03:50.907 015 11350.74 -5.97 56920.14 88888.00 2017-01-15 19:03:51.407 015 11350.79 -5.87 56920.15 88888.00 2017-01-15 19:03:51.907 015 11350.79 -5.96 56920.24 88888.00 2017-01-15 19:03:52.407 015 11350.81 -5.94 56920.31 88888.00 2017-01-15 19:03:52.907 015 11350.76 -6.15 56920.33 88888.00 2017-01-15 19:03:53.407 015 11350.82 -6.32 56920.31 88888.00 2017-01-15 19:03:53.907 015 11350.82 -6.32 56920.32 88888.00 2017-01-15 19:03:54.407 015 11350.79 -6.30 56920.33 88888.00 2017-01-15 19:03:54.907 015 11350.80 -6.33 56920.37 88888.00 2017-01-15 19:03:55.407 015 11350.86 -6.38 56920.38 88888.00 2017-01-15 19:03:55.907 015 11350.87 -6.35 56920.32 88888.00 2017-01-15 19:03:56.407 015 11350.89 -6.34 56920.37 88888.00 2017-01-15 19:03:56.907 015 11350.82 -6.30 56920.43 88888.00 2017-01-15 19:03:57.407 015 11350.83 -6.30 56920.47 88888.00 2017-01-15 19:03:57.907 015 11350.84 -6.27 56920.51 88888.00 2017-01-15 19:03:58.407 015 11350.83 -6.23 56920.56 88888.00 2017-01-15 19:03:58.907 015 11350.87 -6.25 56920.57 88888.00 2017-01-15 19:03:59.407 015 11350.81 -6.24 56920.56 88888.00 2017-01-15 19:03:59.907 015 11350.82 -6.11 56920.58 88888.00 2017-01-15 19:04:00.407 015 11350.89 -5.80 56920.66 88888.00 2017-01-15 19:04:00.907 015 11350.89 -5.67 56920.69 88888.00 2017-01-15 19:04:01.407 015 11350.91 -5.63 56920.65 88888.00 2017-01-15 19:04:01.907 015 11350.94 -5.59 56920.72 88888.00 2017-01-15 19:04:02.407 015 11350.94 -5.58 56920.79 88888.00 2017-01-15 19:04:02.907 015 11350.93 -5.56 56920.85 88888.00 2017-01-15 19:04:03.407 015 11350.97 -5.60 56920.88 88888.00 2017-01-15 19:04:03.907 015 11351.00 -5.64 56920.87 88888.00 2017-01-15 19:04:04.407 015 11350.98 -5.65 56920.84 88888.00 2017-01-15 19:04:04.907 015 11350.98 -5.66 56920.83 88888.00 2017-01-15 19:04:05.407 015 11351.00 -5.70 56920.82 88888.00 2017-01-15 19:04:05.907 015 11350.97 -5.65 56920.81 88888.00 2017-01-15 19:04:06.407 015 11350.97 -5.78 56920.87 88888.00 2017-01-15 19:04:06.907 015 11351.00 -6.11 56920.91 88888.00 2017-01-15 19:04:07.407 015 11350.95 -6.15 56920.94 88888.00 2017-01-15 19:04:07.907 015 11350.91 -6.00 56921.01 88888.00 2017-01-15 19:04:08.407 015 11350.91 -6.19 56921.10 88888.00 2017-01-15 19:04:08.907 015 11350.96 -6.34 56921.09 88888.00 2017-01-15 19:04:09.407 015 11350.97 -6.34 56921.04 88888.00 2017-01-15 19:04:09.907 015 11351.00 -6.33 56921.00 88888.00 2017-01-15 19:04:10.407 015 11350.94 -6.37 56921.03 88888.00 2017-01-15 19:04:10.907 015 11350.93 -6.37 56921.07 88888.00 2017-01-15 19:04:11.407 015 11350.96 -6.37 56921.07 88888.00 2017-01-15 19:04:11.907 015 11350.93 -6.35 56921.07 88888.00 2017-01-15 19:04:12.407 015 11350.91 -6.35 56921.07 88888.00 2017-01-15 19:04:12.907 015 11350.93 -6.34 56921.07 88888.00 2017-01-15 19:04:13.407 015 11350.96 -6.32 56921.08 88888.00 2017-01-15 19:04:13.907 015 11351.00 -6.38 56921.10 88888.00 2017-01-15 19:04:14.407 015 11351.05 -6.33 56921.11 88888.00 2017-01-15 19:04:14.907 015 11350.98 -6.37 56921.13 88888.00 2017-01-15 19:04:15.407 015 11350.95 -6.39 56921.16 88888.00 2017-01-15 19:04:15.907 015 11350.96 -6.37 56921.19 88888.00 2017-01-15 19:04:16.407 015 11350.97 -6.33 56921.24 88888.00 2017-01-15 19:04:16.907 015 11350.95 -6.15 56921.34 88888.00 2017-01-15 19:04:17.407 015 11350.95 -6.07 56921.37 88888.00 2017-01-15 19:04:17.907 015 11351.00 -6.04 56921.42 88888.00 2017-01-15 19:04:18.407 015 11350.95 -6.05 56921.49 88888.00 2017-01-15 19:04:18.907 015 11350.91 -6.08 56921.54 88888.00 2017-01-15 19:04:19.407 015 11350.91 -6.11 56921.56 88888.00 2017-01-15 19:04:19.907 015 11350.89 -6.14 56921.61 88888.00 2017-01-15 19:04:20.407 015 11350.88 -6.12 56921.65 88888.00 2017-01-15 19:04:20.907 015 11350.93 -6.04 56921.74 88888.00 2017-01-15 19:04:21.407 015 11350.91 -6.10 56921.87 88888.00 2017-01-15 19:04:21.907 015 11350.87 -6.21 56921.97 88888.00 2017-01-15 19:04:22.407 015 11350.82 -6.19 56922.05 88888.00 2017-01-15 19:04:22.907 015 11350.81 -6.18 56922.13 88888.00 2017-01-15 19:04:23.407 015 11350.81 -6.19 56922.18 88888.00 2017-01-15 19:04:23.907 015 11350.79 -6.15 56922.20 88888.00 2017-01-15 19:04:24.407 015 11350.82 -6.17 56922.27 88888.00 2017-01-15 19:04:24.907 015 11350.87 -6.15 56922.36 88888.00 2017-01-15 19:04:25.407 015 11350.84 -6.14 56922.38 88888.00 2017-01-15 19:04:25.907 015 11350.82 -6.06 56922.43 88888.00 2017-01-15 19:04:26.407 015 11350.79 -6.10 56922.39 88888.00 2017-01-15 19:04:26.907 015 11350.80 -6.10 56922.44 88888.00 2017-01-15 19:04:27.407 015 11350.87 -6.11 56922.50 88888.00 2017-01-15 19:04:27.907 015 11350.81 -6.11 56922.50 88888.00 2017-01-15 19:04:28.407 015 11350.80 -6.05 56922.48 88888.00 2017-01-15 19:04:28.907 015 11350.81 -6.06 56922.48 88888.00 2017-01-15 19:04:29.407 015 11350.80 -6.14 56922.45 88888.00 2017-01-15 19:04:29.907 015 11350.79 -6.10 56922.46 88888.00 2017-01-15 19:04:30.407 015 11350.87 -6.05 56922.57 88888.00 2017-01-15 19:04:30.907 015 11350.84 -6.04 56922.65 88888.00 2017-01-15 19:04:31.407 015 11350.79 -6.01 56922.73 88888.00 2017-01-15 19:04:31.907 015 11350.80 -5.93 56922.77 88888.00 2017-01-15 19:04:32.407 015 11350.77 -5.87 56922.78 88888.00 2017-01-15 19:04:32.907 015 11350.74 -5.89 56922.87 88888.00 2017-01-15 19:04:33.407 015 11350.73 -5.93 56922.89 88888.00 2017-01-15 19:04:33.907 015 11350.73 -5.91 56922.86 88888.00 2017-01-15 19:04:34.407 015 11350.75 -5.92 56922.83 88888.00 2017-01-15 19:04:34.907 015 11350.76 -5.90 56922.88 88888.00 2017-01-15 19:04:35.408 015 11350.77 -5.87 56922.89 88888.00 2017-01-15 19:04:35.908 015 11350.75 -5.85 56923.01 88888.00 2017-01-15 19:04:36.408 015 11350.79 -5.79 56923.07 88888.00 2017-01-15 19:04:36.908 015 11350.74 -5.77 56923.04 88888.00 2017-01-15 19:04:37.408 015 11350.77 -5.74 56923.00 88888.00 2017-01-15 19:04:37.908 015 11350.75 -5.73 56922.97 88888.00 2017-01-15 19:04:38.408 015 11350.73 -5.72 56922.96 88888.00 2017-01-15 19:04:38.908 015 11350.72 -5.72 56922.89 88888.00 2017-01-15 19:04:39.408 015 11350.70 -5.55 56922.90 88888.00 2017-01-15 19:04:39.908 015 11350.69 -5.45 56922.91 88888.00 2017-01-15 19:04:40.408 015 11350.82 -5.49 56922.90 88888.00 2017-01-15 19:04:40.908 015 11350.86 -5.49 56922.89 88888.00 2017-01-15 19:04:41.408 015 11350.88 -5.43 56922.89 88888.00 2017-01-15 19:04:41.908 015 11350.84 -5.46 56922.87 88888.00 2017-01-15 19:04:42.408 015 11350.81 -5.47 56922.86 88888.00 2017-01-15 19:04:42.908 015 11350.81 -5.53 56922.80 88888.00 2017-01-15 19:04:43.408 015 11350.82 -5.67 56922.80 88888.00 2017-01-15 19:04:43.908 015 11350.81 -5.72 56922.78 88888.00 2017-01-15 19:04:44.408 015 11350.76 -5.71 56922.75 88888.00 2017-01-15 19:04:44.908 015 11350.79 -5.63 56922.81 88888.00 2017-01-15 19:04:45.408 015 11350.77 -5.38 56922.84 88888.00 2017-01-15 19:04:45.908 015 11350.74 -5.22 56922.87 88888.00 2017-01-15 19:04:46.408 015 11350.74 -5.19 56922.84 88888.00 2017-01-15 19:04:46.908 015 11350.74 -5.16 56922.78 88888.00 2017-01-15 19:04:47.408 015 11350.73 -5.09 56922.77 88888.00 2017-01-15 19:04:47.908 015 11350.79 -5.08 56922.75 88888.00 2017-01-15 19:04:48.408 015 11350.79 -5.22 56922.78 88888.00 2017-01-15 19:04:48.908 015 11350.76 -5.30 56922.75 88888.00 2017-01-15 19:04:49.408 015 11350.80 -5.30 56922.77 88888.00 2017-01-15 19:04:49.908 015 11350.82 -5.29 56922.77 88888.00 2017-01-15 19:04:50.408 015 11350.80 -5.23 56922.73 88888.00 2017-01-15 19:04:50.908 015 11350.80 -5.16 56922.71 88888.00 2017-01-15 19:04:51.408 015 11350.81 -5.24 56922.69 88888.00 2017-01-15 19:04:51.908 015 11350.87 -5.39 56922.70 88888.00 2017-01-15 19:04:52.408 015 11350.82 -5.36 56922.74 88888.00 2017-01-15 19:04:52.908 015 11350.83 -5.32 56922.69 88888.00 2017-01-15 19:04:53.408 015 11350.81 -5.30 56922.71 88888.00 2017-01-15 19:04:53.908 015 11350.73 -5.31 56922.69 88888.00 2017-01-15 19:04:54.408 015 11350.77 -5.30 56922.63 88888.00 2017-01-15 19:04:54.908 015 11350.74 -5.25 56922.63 88888.00 2017-01-15 19:04:55.408 015 11350.67 -5.28 56922.64 88888.00 2017-01-15 19:04:55.908 015 11350.68 -5.28 56922.62 88888.00 2017-01-15 19:04:56.408 015 11350.70 -5.28 56922.58 88888.00 2017-01-15 19:04:56.908 015 11350.68 -5.28 56922.52 88888.00 2017-01-15 19:04:57.408 015 11350.69 -5.25 56922.58 88888.00 2017-01-15 19:04:57.908 015 11350.73 -5.21 56922.64 88888.00 2017-01-15 19:04:58.408 015 11350.66 -5.17 56922.63 88888.00 2017-01-15 19:04:58.908 015 11350.63 -5.18 56922.57 88888.00 2017-01-15 19:04:59.408 015 11350.67 -5.19 56922.58 88888.00 2017-01-15 19:04:59.908 015 11350.73 -5.17 56922.59 88888.00 2017-01-15 19:05:00.408 015 11350.73 -5.16 56922.55 88888.00 2017-01-15 19:05:00.908 015 11350.72 -5.10 56922.50 88888.00 2017-01-15 19:05:01.408 015 11350.70 -5.10 56922.54 88888.00 2017-01-15 19:05:01.908 015 11350.68 -5.10 56922.54 88888.00 2017-01-15 19:05:02.408 015 11350.70 -5.08 56922.48 88888.00 2017-01-15 19:05:02.908 015 11350.72 -5.08 56922.49 88888.00 2017-01-15 19:05:03.408 015 11350.73 -5.08 56922.54 88888.00 2017-01-15 19:05:03.908 015 11350.77 -5.06 56922.55 88888.00 2017-01-15 19:05:04.408 015 11350.77 -5.06 56922.57 88888.00 2017-01-15 19:05:04.908 015 11350.74 -5.10 56922.59 88888.00 2017-01-15 19:05:05.408 015 11350.75 -5.05 56922.56 88888.00 2017-01-15 19:05:05.908 015 11350.74 -4.97 56922.55 88888.00 2017-01-15 19:05:06.408 015 11350.74 -4.97 56922.52 88888.00 2017-01-15 19:05:06.908 015 11350.75 -4.98 56922.55 88888.00 2017-01-15 19:05:07.408 015 11350.82 -4.95 56922.54 88888.00 2017-01-15 19:05:07.908 015 11350.83 -4.97 56922.50 88888.00 2017-01-15 19:05:08.408 015 11350.83 -4.96 56922.50 88888.00 2017-01-15 19:05:08.908 015 11350.84 -4.95 56922.48 88888.00 2017-01-15 19:05:09.408 015 11350.84 -4.82 56922.44 88888.00 2017-01-15 19:05:09.908 015 11350.87 -4.79 56922.42 88888.00 2017-01-15 19:05:10.408 015 11350.90 -4.87 56922.43 88888.00 2017-01-15 19:05:10.908 015 11350.91 -5.01 56922.30 88888.00 2017-01-15 19:05:11.408 015 11350.91 -5.06 56922.23 88888.00 2017-01-15 19:05:11.908 015 11350.95 -5.04 56922.20 88888.00 2017-01-15 19:05:12.408 015 11350.97 -5.02 56922.22 88888.00 2017-01-15 19:05:12.908 015 11350.98 -5.03 56922.20 88888.00 2017-01-15 19:05:13.408 015 11350.96 -5.03 56922.17 88888.00 2017-01-15 19:05:13.908 015 11350.95 -4.89 56922.19 88888.00 2017-01-15 19:05:14.408 015 11350.95 -4.90 56922.14 88888.00 2017-01-15 19:05:14.908 015 11350.96 -5.08 56922.03 88888.00 2017-01-15 19:05:15.408 015 11350.98 -5.09 56921.99 88888.00 2017-01-15 19:05:15.908 015 11351.00 -4.92 56921.98 88888.00 2017-01-15 19:05:16.408 015 11350.97 -5.01 56921.91 88888.00 2017-01-15 19:05:16.908 015 11351.01 -5.10 56921.91 88888.00 2017-01-15 19:05:17.408 015 11350.95 -5.11 56921.86 88888.00 2017-01-15 19:05:17.908 015 11350.94 -5.11 56921.79 88888.00 2017-01-15 19:05:18.408 015 11351.02 -5.09 56921.72 88888.00 2017-01-15 19:05:18.908 015 11351.03 -5.16 56921.68 88888.00 2017-01-15 19:05:19.408 015 11350.98 -5.22 56921.60 88888.00 2017-01-15 19:05:19.908 015 11350.94 -5.28 56921.48 88888.00 2017-01-15 19:05:20.408 015 11350.94 -5.28 56921.40 88888.00 2017-01-15 19:05:20.908 015 11350.96 -5.29 56921.29 88888.00 2017-01-15 19:05:21.408 015 11351.03 -5.30 56921.24 88888.00 2017-01-15 19:05:21.908 015 11351.05 -5.28 56921.24 88888.00 2017-01-15 19:05:22.408 015 11351.01 -5.28 56921.20 88888.00 2017-01-15 19:05:22.908 015 11350.97 -5.29 56921.16 88888.00 2017-01-15 19:05:23.408 015 11350.96 -5.32 56921.17 88888.00 2017-01-15 19:05:23.908 015 11350.97 -5.39 56921.13 88888.00 2017-01-15 19:05:24.408 015 11350.96 -5.44 56921.09 88888.00 2017-01-15 19:05:24.908 015 11350.98 -5.45 56921.11 88888.00 2017-01-15 19:05:25.408 015 11351.00 -5.49 56921.01 88888.00 2017-01-15 19:05:25.908 015 11351.01 -5.45 56920.89 88888.00 2017-01-15 19:05:26.408 015 11351.07 -5.46 56920.84 88888.00 2017-01-15 19:05:26.908 015 11351.10 -5.47 56920.77 88888.00 2017-01-15 19:05:27.408 015 11351.07 -5.53 56920.69 88888.00 2017-01-15 19:05:27.908 015 11351.05 -5.55 56920.66 88888.00 2017-01-15 19:05:28.408 015 11351.05 -5.51 56920.64 88888.00 2017-01-15 19:05:28.908 015 11351.04 -5.51 56920.60 88888.00 2017-01-15 19:05:29.408 015 11351.02 -5.57 56920.57 88888.00 2017-01-15 19:05:29.908 015 11351.04 -5.56 56920.47 88888.00 2017-01-15 19:05:30.408 015 11351.04 -5.60 56920.42 88888.00 2017-01-15 19:05:30.908 015 11351.02 -5.66 56920.36 88888.00 2017-01-15 19:05:31.408 015 11351.07 -5.66 56920.36 88888.00 2017-01-15 19:05:31.908 015 11351.09 -5.71 56920.37 88888.00 2017-01-15 19:05:32.408 015 11351.05 -5.76 56920.33 88888.00 2017-01-15 19:05:32.908 015 11351.03 -5.72 56920.30 88888.00 2017-01-15 19:05:33.408 015 11351.03 -5.74 56920.23 88888.00 2017-01-15 19:05:33.908 015 11351.02 -5.77 56920.18 88888.00 2017-01-15 19:05:34.408 015 11351.09 -5.83 56920.14 88888.00 2017-01-15 19:05:34.908 015 11351.07 -5.79 56920.14 88888.00 2017-01-15 19:05:35.408 015 11351.00 -5.79 56920.19 88888.00 2017-01-15 19:05:35.908 015 11350.95 -5.79 56920.18 88888.00 2017-01-15 19:05:36.408 015 11351.00 -5.80 56920.11 88888.00 2017-01-15 19:05:36.908 015 11350.94 -5.87 56920.10 88888.00 2017-01-15 19:05:37.408 015 11350.88 -5.92 56920.02 88888.00 2017-01-15 19:05:37.908 015 11350.88 -5.93 56920.00 88888.00 2017-01-15 19:05:38.408 015 11350.88 -5.93 56919.94 88888.00 2017-01-15 19:05:38.908 015 11350.88 -5.96 56919.94 88888.00 2017-01-15 19:05:39.408 015 11350.95 -6.01 56919.97 88888.00 2017-01-15 19:05:39.908 015 11350.87 -5.98 56919.97 88888.00 2017-01-15 19:05:40.408 015 11350.83 -5.79 56919.98 88888.00 2017-01-15 19:05:40.908 015 11350.86 -5.78 56919.95 88888.00 2017-01-15 19:05:41.408 015 11350.87 -5.94 56919.93 88888.00 2017-01-15 19:05:41.908 015 11350.87 -6.05 56919.89 88888.00 2017-01-15 19:05:42.408 015 11350.88 -6.08 56919.83 88888.00 2017-01-15 19:05:42.908 015 11350.86 -6.08 56919.83 88888.00 2017-01-15 19:05:43.408 015 11350.79 -5.97 56919.82 88888.00 2017-01-15 19:05:43.908 015 11350.82 -5.99 56919.82 88888.00 2017-01-15 19:05:44.408 015 11350.86 -6.00 56919.87 88888.00 2017-01-15 19:05:44.908 015 11350.87 -6.03 56919.82 88888.00 2017-01-15 19:05:45.408 015 11350.89 -5.99 56919.89 88888.00 2017-01-15 19:05:45.908 015 11350.91 -5.96 56919.92 88888.00 2017-01-15 19:05:46.408 015 11350.88 -5.96 56919.87 88888.00 2017-01-15 19:05:46.908 015 11350.87 -5.94 56919.83 88888.00 2017-01-15 19:05:47.408 015 11350.82 -6.03 56919.79 88888.00 2017-01-15 19:05:47.908 015 11350.76 -6.08 56919.76 88888.00 2017-01-15 19:05:48.408 015 11350.82 -6.05 56919.75 88888.00 2017-01-15 19:05:48.908 015 11350.88 -5.99 56919.79 88888.00 2017-01-15 19:05:49.408 015 11350.88 -5.98 56919.78 88888.00 2017-01-15 19:05:49.908 015 11350.91 -6.01 56919.83 88888.00 2017-01-15 19:05:50.408 015 11350.90 -6.01 56919.81 88888.00 2017-01-15 19:05:50.908 015 11350.95 -6.03 56919.75 88888.00 2017-01-15 19:05:51.408 015 11350.96 -5.97 56919.68 88888.00 2017-01-15 19:05:51.908 015 11350.94 -6.05 56919.61 88888.00 2017-01-15 19:05:52.408 015 11351.00 -6.11 56919.60 88888.00 2017-01-15 19:05:52.908 015 11350.98 -6.12 56919.60 88888.00 2017-01-15 19:05:53.408 015 11351.01 -6.11 56919.56 88888.00 2017-01-15 19:05:53.908 015 11351.08 -5.96 56919.59 88888.00 2017-01-15 19:05:54.408 015 11351.09 -5.83 56919.60 88888.00 2017-01-15 19:05:54.908 015 11351.07 -5.97 56919.57 88888.00 2017-01-15 19:05:55.408 015 11351.08 -6.06 56919.62 88888.00 2017-01-15 19:05:55.908 015 11351.05 -6.07 56919.65 88888.00 2017-01-15 19:05:56.408 015 11351.07 -6.08 56919.61 88888.00 2017-01-15 19:05:56.908 015 11351.15 -6.10 56919.56 88888.00 2017-01-15 19:05:57.408 015 11351.15 -6.06 56919.54 88888.00 2017-01-15 19:05:57.908 015 11351.19 -6.01 56919.49 88888.00 2017-01-15 19:05:58.408 015 11351.18 -6.01 56919.49 88888.00 2017-01-15 19:05:58.908 015 11351.22 -5.98 56919.51 88888.00 2017-01-15 19:05:59.408 015 11351.25 -5.93 56919.61 88888.00 2017-01-15 19:05:59.908 015 11351.26 -5.91 56919.62 88888.00 2017-01-15 19:06:00.408 015 11351.36 -5.92 56919.63 88888.00 2017-01-15 19:06:00.908 015 11351.36 -5.90 56919.63 88888.00 2017-01-15 19:06:01.408 015 11351.40 -5.91 56919.69 88888.00 2017-01-15 19:06:01.908 015 11351.42 -5.97 56919.70 88888.00 2017-01-15 19:06:02.408 015 11351.44 -6.05 56919.68 88888.00 2017-01-15 19:06:02.908 015 11351.44 -6.04 56919.69 88888.00 2017-01-15 19:06:03.408 015 11351.46 -6.01 56919.73 88888.00 2017-01-15 19:06:03.908 015 11351.45 -6.01 56919.69 88888.00 2017-01-15 19:06:04.408 015 11351.49 -6.06 56919.69 88888.00 2017-01-15 19:06:04.908 015 11351.57 -6.11 56919.68 88888.00 2017-01-15 19:06:05.408 015 11351.57 -6.13 56919.69 88888.00 2017-01-15 19:06:05.908 015 11351.54 -6.17 56919.63 88888.00 2017-01-15 19:06:06.408 015 11351.60 -6.21 56919.66 88888.00 2017-01-15 19:06:06.908 015 11351.51 -6.23 56919.68 88888.00 2017-01-15 19:06:07.408 015 11351.49 -6.25 56919.65 88888.00 2017-01-15 19:06:07.908 015 11351.50 -6.26 56919.62 88888.00 2017-01-15 19:06:08.408 015 11351.57 -6.28 56919.67 88888.00 2017-01-15 19:06:08.908 015 11351.52 -6.20 56919.66 88888.00 2017-01-15 19:06:09.408 015 11351.52 -6.26 56919.67 88888.00 2017-01-15 19:06:09.908 015 11351.53 -6.33 56919.70 88888.00 2017-01-15 19:06:10.408 015 11351.50 -6.31 56919.69 88888.00 2017-01-15 19:06:10.908 015 11351.53 -6.31 56919.61 88888.00 2017-01-15 19:06:11.408 015 11351.52 -6.37 56919.57 88888.00 2017-01-15 19:06:11.908 015 11351.47 -6.39 56919.63 88888.00 2017-01-15 19:06:12.408 015 11351.49 -6.41 56919.69 88888.00 2017-01-15 19:06:12.908 015 11351.57 -6.42 56919.74 88888.00 2017-01-15 19:06:13.408 015 11351.49 -6.47 56919.70 88888.00 2017-01-15 19:06:13.908 015 11351.49 -6.46 56919.68 88888.00 2017-01-15 19:06:14.408 015 11351.52 -6.49 56919.69 88888.00 2017-01-15 19:06:14.908 015 11351.51 -6.52 56919.70 88888.00 2017-01-15 19:06:15.408 015 11351.47 -6.51 56919.75 88888.00 2017-01-15 19:06:15.908 015 11351.54 -6.52 56919.75 88888.00 2017-01-15 19:06:16.408 015 11351.50 -6.51 56919.73 88888.00 2017-01-15 19:06:16.908 015 11351.43 -6.47 56919.74 88888.00 2017-01-15 19:06:17.408 015 11351.42 -6.49 56919.76 88888.00 2017-01-15 19:06:17.908 015 11351.36 -6.57 56919.79 88888.00 2017-01-15 19:06:18.408 015 11351.37 -6.57 56919.76 88888.00 2017-01-15 19:06:18.908 015 11351.43 -6.53 56919.74 88888.00 2017-01-15 19:06:19.408 015 11351.44 -6.52 56919.76 88888.00 2017-01-15 19:06:19.908 015 11351.40 -6.53 56919.81 88888.00 2017-01-15 19:06:20.408 015 11351.38 -6.49 56919.83 88888.00 2017-01-15 19:06:20.908 015 11351.42 -6.52 56919.87 88888.00 2017-01-15 19:06:21.408 015 11351.45 -6.52 56919.93 88888.00 2017-01-15 19:06:21.908 015 11351.43 -6.52 56919.93 88888.00 2017-01-15 19:06:22.408 015 11351.38 -6.46 56919.99 88888.00 2017-01-15 19:06:22.908 015 11351.36 -6.49 56920.02 88888.00 2017-01-15 19:06:23.408 015 11351.33 -6.52 56919.99 88888.00 2017-01-15 19:06:23.908 015 11351.35 -6.46 56919.97 88888.00 2017-01-15 19:06:24.408 015 11351.38 -6.34 56920.02 88888.00 2017-01-15 19:06:24.908 015 11351.37 -6.42 56920.04 88888.00 2017-01-15 19:06:25.408 015 11351.45 -6.49 56920.10 88888.00 2017-01-15 19:06:25.908 015 11351.43 -6.51 56920.13 88888.00 2017-01-15 19:06:26.408 015 11351.37 -6.42 56920.15 88888.00 2017-01-15 19:06:26.908 015 11351.29 -6.41 56920.15 88888.00 2017-01-15 19:06:27.408 015 11351.32 -6.44 56920.18 88888.00 2017-01-15 19:06:27.908 015 11351.35 -6.34 56920.15 88888.00 2017-01-15 19:06:28.408 015 11351.42 -6.12 56920.17 88888.00 2017-01-15 19:06:28.908 015 11351.38 -6.05 56920.25 88888.00 2017-01-15 19:06:29.408 015 11351.38 -6.05 56920.33 88888.00 2017-01-15 19:06:29.908 015 11351.44 -6.19 56920.40 88888.00 2017-01-15 19:06:30.408 015 11351.46 -6.23 56920.44 88888.00 2017-01-15 19:06:30.908 015 11351.44 -6.23 56920.51 88888.00 2017-01-15 19:06:31.408 015 11351.44 -6.21 56920.56 88888.00 2017-01-15 19:06:31.908 015 11351.50 -6.23 56920.62 88888.00 2017-01-15 19:06:32.408 015 11351.50 -6.21 56920.62 88888.00 2017-01-15 19:06:32.908 015 11351.49 -6.19 56920.62 88888.00 2017-01-15 19:06:33.408 015 11351.51 -6.18 56920.65 88888.00 2017-01-15 19:06:33.908 015 11351.49 -6.14 56920.69 88888.00 2017-01-15 19:06:34.408 015 11351.51 -6.10 56920.73 88888.00 2017-01-15 19:06:34.908 015 11351.54 -6.08 56920.82 88888.00 2017-01-15 19:06:35.408 015 11351.58 -6.08 56920.84 88888.00 2017-01-15 19:06:35.908 015 11351.59 -6.03 56920.79 88888.00 2017-01-15 19:06:36.408 015 11351.63 -5.99 56920.83 88888.00 2017-01-15 19:06:36.908 015 11351.67 -6.00 56920.83 88888.00 2017-01-15 19:06:37.408 015 11351.71 -5.89 56920.81 88888.00 2017-01-15 19:06:37.908 015 11351.71 -5.93 56920.88 88888.00 2017-01-15 19:06:38.408 015 11351.71 -5.91 56920.94 88888.00 2017-01-15 19:06:38.908 015 11351.70 -5.87 56920.98 88888.00 2017-01-15 19:06:39.408 015 11351.70 -5.86 56920.98 88888.00 2017-01-15 19:06:39.908 015 11351.72 -5.83 56921.03 88888.00 2017-01-15 19:06:40.408 015 11351.74 -5.78 56921.13 88888.00 2017-01-15 19:06:40.908 015 11351.76 -5.74 56921.13 88888.00 2017-01-15 19:06:41.408 015 11351.84 -5.71 56921.24 88888.00 2017-01-15 19:06:41.908 015 11351.83 -5.64 56921.35 88888.00 2017-01-15 19:06:42.408 015 11351.77 -5.58 56921.40 88888.00 2017-01-15 19:06:42.908 015 11351.74 -5.51 56921.48 88888.00 2017-01-15 19:06:43.408 015 11351.69 -5.52 56921.59 88888.00 2017-01-15 19:06:43.908 015 11351.65 -5.49 56921.60 88888.00 2017-01-15 19:06:44.408 015 11351.69 -5.45 56921.60 88888.00 2017-01-15 19:06:44.908 015 11351.71 -5.45 56921.68 88888.00 2017-01-15 19:06:45.408 015 11351.76 -5.42 56921.79 88888.00 2017-01-15 19:06:45.908 015 11351.85 -5.32 56921.75 88888.00 2017-01-15 19:06:46.408 015 11351.93 -5.30 56921.74 88888.00 2017-01-15 19:06:46.908 015 11352.00 -5.18 56921.80 88888.00 2017-01-15 19:06:47.408 015 11351.99 -4.98 56921.84 88888.00 2017-01-15 19:06:47.908 015 11351.94 -4.88 56921.82 88888.00 2017-01-15 19:06:48.408 015 11351.87 -4.84 56921.79 88888.00 2017-01-15 19:06:48.908 015 11351.90 -4.82 56921.79 88888.00 2017-01-15 19:06:49.408 015 11351.90 -4.89 56921.82 88888.00 2017-01-15 19:06:49.908 015 11351.95 -4.85 56921.82 88888.00 2017-01-15 19:06:50.409 015 11352.07 -4.85 56921.80 88888.00 2017-01-15 19:06:50.909 015 11352.16 -4.84 56921.75 88888.00 2017-01-15 19:06:51.409 015 11352.26 -4.97 56921.75 88888.00 2017-01-15 19:06:51.909 015 11352.29 -5.15 56921.71 88888.00 2017-01-15 19:06:52.409 015 11352.27 -5.19 56921.64 88888.00 2017-01-15 19:06:52.909 015 11352.19 -5.25 56921.65 88888.00 2017-01-15 19:06:53.409 015 11352.18 -5.28 56921.65 88888.00 2017-01-15 19:06:53.909 015 11352.16 -5.28 56921.64 88888.00 2017-01-15 19:06:54.409 015 11352.25 -5.31 56921.64 88888.00 2017-01-15 19:06:54.909 015 11352.26 -5.36 56921.62 88888.00 2017-01-15 19:06:55.409 015 11352.39 -5.31 56921.54 88888.00 2017-01-15 19:06:55.909 015 11352.42 -5.31 56921.49 88888.00 2017-01-15 19:06:56.409 015 11352.47 -5.30 56921.46 88888.00 2017-01-15 19:06:56.909 015 11352.51 -5.18 56921.47 88888.00 2017-01-15 19:06:57.409 015 11352.53 -5.12 56921.41 88888.00 2017-01-15 19:06:57.909 015 11352.54 -5.18 56921.36 88888.00 2017-01-15 19:06:58.409 015 11352.56 -4.99 56921.37 88888.00 2017-01-15 19:06:58.909 015 11352.55 -5.23 56921.36 88888.00 2017-01-15 19:06:59.409 015 11352.56 -5.36 56921.26 88888.00 2017-01-15 19:06:59.909 015 11352.60 -5.33 56921.17 88888.00 2017-01-15 19:07:00.409 015 11352.62 -5.37 56921.17 88888.00 2017-01-15 19:07:00.909 015 11352.62 -5.35 56921.16 88888.00 2017-01-15 19:07:01.409 015 11352.68 -5.02 56921.13 88888.00 2017-01-15 19:07:01.909 015 11352.75 -4.94 56921.11 88888.00 2017-01-15 19:07:02.409 015 11352.77 -4.99 56921.13 88888.00 2017-01-15 19:07:02.909 015 11352.78 -4.96 56921.15 88888.00 2017-01-15 19:07:03.409 015 11352.84 -4.92 56921.21 88888.00 2017-01-15 19:07:03.909 015 11352.85 -4.96 56921.23 88888.00 2017-01-15 19:07:04.409 015 11352.83 -4.97 56921.22 88888.00 2017-01-15 19:07:04.909 015 11352.83 -4.92 56921.17 88888.00 2017-01-15 19:07:05.409 015 11352.86 -5.10 56921.10 88888.00 2017-01-15 19:07:05.909 015 11352.86 -5.38 56921.09 88888.00 2017-01-15 19:07:06.409 015 11353.02 -5.29 56921.03 88888.00 2017-01-15 19:07:06.909 015 11353.02 -5.36 56921.07 88888.00 2017-01-15 19:07:07.409 015 11352.97 -5.36 56921.15 88888.00 2017-01-15 19:07:07.909 015 11353.03 -5.32 56921.15 88888.00 2017-01-15 19:07:08.409 015 11353.03 -5.38 56921.15 88888.00 2017-01-15 19:07:08.909 015 11352.98 -5.46 56921.19 88888.00 2017-01-15 19:07:09.409 015 11353.00 -5.46 56921.09 88888.00 2017-01-15 19:07:09.909 015 11353.05 -5.51 56921.07 88888.00 2017-01-15 19:07:10.409 015 11353.09 -5.56 56921.00 88888.00 2017-01-15 19:07:10.909 015 11353.16 -5.55 56920.97 88888.00 2017-01-15 19:07:11.409 015 11353.26 -5.52 56920.97 88888.00 2017-01-15 19:07:11.909 015 11353.24 -5.46 56920.96 88888.00 2017-01-15 19:07:12.409 015 11353.16 -5.45 56920.97 88888.00 2017-01-15 19:07:12.909 015 11353.18 -5.45 56921.03 88888.00 2017-01-15 19:07:13.409 015 11353.18 -5.44 56920.97 88888.00 2017-01-15 19:07:13.909 015 11353.16 -5.51 56920.95 88888.00 2017-01-15 19:07:14.409 015 11353.20 -5.52 56920.88 88888.00 2017-01-15 19:07:14.909 015 11353.30 -5.55 56920.78 88888.00 2017-01-15 19:07:15.409 015 11353.39 -5.55 56920.78 88888.00 2017-01-15 19:07:15.909 015 11353.51 -5.49 56920.81 88888.00 2017-01-15 19:07:16.409 015 11353.52 -5.43 56920.85 88888.00 2017-01-15 19:07:16.909 015 11353.47 -5.40 56920.84 88888.00 2017-01-15 19:07:17.409 015 11353.47 -5.45 56920.84 88888.00 2017-01-15 19:07:17.909 015 11353.44 -5.55 56920.81 88888.00 2017-01-15 19:07:18.409 015 11353.44 -5.62 56920.76 88888.00 2017-01-15 19:07:18.909 015 11353.54 -5.62 56920.71 88888.00 2017-01-15 19:07:19.409 015 11353.59 -5.60 56920.68 88888.00 2017-01-15 19:07:19.909 015 11353.62 -5.60 56920.69 88888.00 2017-01-15 19:07:20.409 015 11353.64 -5.56 56920.59 88888.00 2017-01-15 19:07:20.909 015 11353.60 -5.49 56920.59 88888.00 2017-01-15 19:07:21.409 015 11353.60 -5.55 56920.69 88888.00 2017-01-15 19:07:21.909 015 11353.58 -5.55 56920.72 88888.00 2017-01-15 19:07:22.409 015 11353.60 -5.57 56920.70 88888.00 2017-01-15 19:07:22.909 015 11353.66 -5.62 56920.68 88888.00 2017-01-15 19:07:23.409 015 11353.72 -5.65 56920.59 88888.00 2017-01-15 19:07:23.909 015 11353.78 -5.64 56920.58 88888.00 2017-01-15 19:07:24.409 015 11353.80 -5.64 56920.56 88888.00 2017-01-15 19:07:24.909 015 11353.76 -5.60 56920.56 88888.00 2017-01-15 19:07:25.409 015 11353.74 -5.57 56920.55 88888.00 2017-01-15 19:07:25.909 015 11353.72 -5.58 56920.57 88888.00 2017-01-15 19:07:26.409 015 11353.67 -5.51 56920.52 88888.00 2017-01-15 19:07:26.909 015 11353.67 -5.35 56920.50 88888.00 2017-01-15 19:07:27.409 015 11353.83 -5.37 56920.46 88888.00 2017-01-15 19:07:27.909 015 11353.90 -5.42 56920.44 88888.00 2017-01-15 19:07:28.409 015 11353.94 -5.50 56920.45 88888.00 2017-01-15 19:07:28.909 015 11354.03 -5.66 56920.43 88888.00 2017-01-15 19:07:29.409 015 11354.01 -5.67 56920.47 88888.00 2017-01-15 19:07:29.909 015 11353.93 -5.66 56920.52 88888.00 2017-01-15 19:07:30.409 015 11353.82 -5.62 56920.58 88888.00 2017-01-15 19:07:30.909 015 11353.80 -5.49 56920.55 88888.00 2017-01-15 19:07:31.409 015 11353.81 -5.40 56920.50 88888.00 2017-01-15 19:07:31.909 015 11353.90 -5.37 56920.46 88888.00 2017-01-15 19:07:32.409 015 11353.99 -5.60 56920.45 88888.00 2017-01-15 19:07:32.909 015 11354.06 -5.67 56920.47 88888.00 2017-01-15 19:07:33.409 015 11354.13 -5.63 56920.51 88888.00 2017-01-15 19:07:33.909 015 11354.15 -5.58 56920.56 88888.00 2017-01-15 19:07:34.409 015 11354.03 -5.56 56920.65 88888.00 2017-01-15 19:07:34.909 015 11353.97 -5.53 56920.69 88888.00 2017-01-15 19:07:35.409 015 11353.89 -5.57 56920.73 88888.00 2017-01-15 19:07:35.909 015 11353.87 -5.60 56920.76 88888.00 2017-01-15 19:07:36.409 015 11353.99 -5.59 56920.75 88888.00 2017-01-15 19:07:36.909 015 11354.08 -5.49 56920.77 88888.00 2017-01-15 19:07:37.409 015 11354.15 -5.44 56920.76 88888.00 2017-01-15 19:07:37.909 015 11354.21 -5.47 56920.79 88888.00 2017-01-15 19:07:38.409 015 11354.20 -5.50 56920.84 88888.00 2017-01-15 19:07:38.909 015 11354.20 -5.52 56920.85 88888.00 2017-01-15 19:07:39.409 015 11354.21 -5.51 56920.88 88888.00 2017-01-15 19:07:39.909 015 11354.21 -5.53 56920.90 88888.00 2017-01-15 19:07:40.409 015 11354.23 -5.56 56920.88 88888.00 2017-01-15 19:07:40.909 015 11354.28 -5.55 56920.87 88888.00 2017-01-15 19:07:41.409 015 11354.32 -5.51 56920.85 88888.00 2017-01-15 19:07:41.909 015 11354.29 -5.51 56920.92 88888.00 2017-01-15 19:07:42.409 015 11354.30 -5.49 56921.01 88888.00 2017-01-15 19:07:42.909 015 11354.35 -5.46 56921.00 88888.00 2017-01-15 19:07:43.409 015 11354.41 -5.50 56920.96 88888.00 2017-01-15 19:07:43.909 015 11354.42 -5.37 56920.95 88888.00 2017-01-15 19:07:44.409 015 11354.42 -5.49 56920.94 88888.00 2017-01-15 19:07:44.909 015 11354.48 -5.53 56920.90 88888.00 2017-01-15 19:07:45.409 015 11354.48 -5.53 56920.95 88888.00 2017-01-15 19:07:45.909 015 11354.50 -5.43 56920.96 88888.00 2017-01-15 19:07:46.409 015 11354.52 -5.44 56921.03 88888.00 2017-01-15 19:07:46.909 015 11354.51 -5.49 56921.02 88888.00 2017-01-15 19:07:47.409 015 11354.49 -5.52 56921.02 88888.00 2017-01-15 19:07:47.909 015 11354.50 -5.56 56921.00 88888.00 2017-01-15 19:07:48.409 015 11354.52 -5.63 56921.01 88888.00 2017-01-15 19:07:48.909 015 11354.58 -5.65 56920.97 88888.00 2017-01-15 19:07:49.409 015 11354.72 -5.56 56921.03 88888.00 2017-01-15 19:07:49.909 015 11354.83 -5.44 56921.10 88888.00 2017-01-15 19:07:50.409 015 11354.79 -5.40 56921.22 88888.00 2017-01-15 19:07:50.909 015 11354.80 -5.43 56921.26 88888.00 2017-01-15 19:07:51.409 015 11354.77 -5.46 56921.27 88888.00 2017-01-15 19:07:51.909 015 11354.71 -5.46 56921.26 88888.00 2017-01-15 19:07:52.409 015 11354.71 -5.46 56921.30 88888.00 2017-01-15 19:07:52.909 015 11354.73 -5.52 56921.34 88888.00 2017-01-15 19:07:53.409 015 11354.72 -5.49 56921.35 88888.00 2017-01-15 19:07:53.909 015 11354.72 -5.46 56921.43 88888.00 2017-01-15 19:07:54.409 015 11354.77 -5.33 56921.54 88888.00 2017-01-15 19:07:54.909 015 11354.78 -5.23 56921.67 88888.00 2017-01-15 19:07:55.409 015 11354.77 -5.16 56921.77 88888.00 2017-01-15 19:07:55.909 015 11354.76 -5.17 56921.90 88888.00 2017-01-15 19:07:56.409 015 11354.77 -5.17 56922.03 88888.00 2017-01-15 19:07:56.909 015 11354.70 -5.15 56922.05 88888.00 2017-01-15 19:07:57.409 015 11354.73 -5.17 56922.05 88888.00 2017-01-15 19:07:57.909 015 11354.73 -5.12 56922.12 88888.00 2017-01-15 19:07:58.409 015 11354.77 -5.08 56922.20 88888.00 2017-01-15 19:07:58.909 015 11354.77 -5.01 56922.30 88888.00 2017-01-15 19:07:59.409 015 11354.79 -4.91 56922.44 88888.00 2017-01-15 19:07:59.909 015 11354.79 -4.83 56922.55 88888.00 2017-01-15 19:08:00.409 015 11354.82 -4.85 56922.65 88888.00 2017-01-15 19:08:00.909 015 11354.77 -4.88 56922.71 88888.00 2017-01-15 19:08:01.409 015 11354.76 -4.89 56922.69 88888.00 2017-01-15 19:08:01.909 015 11354.75 -4.89 56922.73 88888.00 2017-01-15 19:08:02.409 015 11354.78 -4.84 56922.81 88888.00 2017-01-15 19:08:02.909 015 11354.77 -4.82 56922.84 88888.00 2017-01-15 19:08:03.409 015 11354.80 -4.79 56922.89 88888.00 2017-01-15 19:08:03.909 015 11354.91 -4.76 56922.89 88888.00 2017-01-15 19:08:04.409 015 11354.89 -4.77 56922.95 88888.00 2017-01-15 19:08:04.909 015 11354.86 -4.77 56923.00 88888.00 2017-01-15 19:08:05.409 015 11354.85 -4.83 56923.02 88888.00 2017-01-15 19:08:05.909 015 11354.85 -4.89 56922.99 88888.00 2017-01-15 19:08:06.409 015 11354.89 -4.92 56923.02 88888.00 2017-01-15 19:08:06.909 015 11354.96 -4.78 56923.08 88888.00 2017-01-15 19:08:07.409 015 11355.03 -4.61 56923.07 88888.00 2017-01-15 19:08:07.909 015 11355.05 -4.56 56923.04 88888.00 2017-01-15 19:08:08.409 015 11355.07 -4.49 56923.14 88888.00 2017-01-15 19:08:08.909 015 11355.10 -4.51 56923.23 88888.00 2017-01-15 19:08:09.409 015 11355.04 -4.55 56923.21 88888.00 2017-01-15 19:08:09.909 015 11354.99 -4.61 56923.13 88888.00 2017-01-15 19:08:10.409 015 11355.00 -4.67 56923.10 88888.00 2017-01-15 19:08:10.909 015 11355.00 -4.63 56923.13 88888.00 2017-01-15 19:08:11.409 015 11355.03 -4.65 56923.15 88888.00 2017-01-15 19:08:11.909 015 11355.10 -4.83 56923.22 88888.00 2017-01-15 19:08:12.409 015 11355.12 -4.84 56923.32 88888.00 2017-01-15 19:08:12.909 015 11355.14 -4.88 56923.34 88888.00 2017-01-15 19:08:13.409 015 11355.18 -4.85 56923.36 88888.00 2017-01-15 19:08:13.909 015 11355.14 -4.84 56923.38 88888.00 2017-01-15 19:08:14.409 015 11355.13 -4.69 56923.48 88888.00 2017-01-15 19:08:14.909 015 11355.20 -4.57 56923.54 88888.00 2017-01-15 19:08:15.409 015 11355.19 -4.54 56923.53 88888.00 2017-01-15 19:08:15.909 015 11355.18 -4.55 56923.60 88888.00 2017-01-15 19:08:16.409 015 11355.20 -4.56 56923.70 88888.00 2017-01-15 19:08:16.909 015 11355.17 -4.61 56923.74 88888.00 2017-01-15 19:08:17.409 015 11355.17 -4.76 56923.79 88888.00 2017-01-15 19:08:17.909 015 11355.24 -4.91 56923.83 88888.00 2017-01-15 19:08:18.409 015 11355.24 -4.91 56923.87 88888.00 2017-01-15 19:08:18.909 015 11355.24 -4.89 56923.86 88888.00 2017-01-15 19:08:19.409 015 11355.29 -4.81 56923.92 88888.00 2017-01-15 19:08:19.909 015 11355.33 -4.83 56924.03 88888.00 2017-01-15 19:08:20.409 015 11355.31 -4.76 56924.09 88888.00 2017-01-15 19:08:20.909 015 11355.24 -4.72 56924.13 88888.00 2017-01-15 19:08:21.409 015 11355.24 -4.77 56924.18 88888.00 2017-01-15 19:08:21.909 015 11355.21 -4.81 56924.25 88888.00 2017-01-15 19:08:22.409 015 11355.22 -4.84 56924.28 88888.00 2017-01-15 19:08:22.909 015 11355.29 -4.83 56924.31 88888.00 2017-01-15 19:08:23.409 015 11355.31 -4.83 56924.35 88888.00 2017-01-15 19:08:23.909 015 11355.36 -4.78 56924.38 88888.00 2017-01-15 19:08:24.409 015 11355.38 -4.75 56924.55 88888.00 2017-01-15 19:08:24.909 015 11355.41 -4.71 56924.64 88888.00 2017-01-15 19:08:25.409 015 11355.39 -4.63 56924.64 88888.00 2017-01-15 19:08:25.909 015 11355.28 -4.61 56924.72 88888.00 2017-01-15 19:08:26.409 015 11355.26 -4.63 56924.81 88888.00 2017-01-15 19:08:26.909 015 11355.28 -4.61 56924.83 88888.00 2017-01-15 19:08:27.409 015 11355.32 -4.67 56924.86 88888.00 2017-01-15 19:08:27.909 015 11355.35 -4.69 56924.89 88888.00 2017-01-15 19:08:28.409 015 11355.36 -4.67 56924.96 88888.00 2017-01-15 19:08:28.909 015 11355.42 -4.61 56925.02 88888.00 2017-01-15 19:08:29.409 015 11355.45 -4.55 56925.11 88888.00 2017-01-15 19:08:29.909 015 11355.42 -4.54 56925.15 88888.00 2017-01-15 19:08:30.409 015 11355.43 -4.51 56925.26 88888.00 2017-01-15 19:08:30.909 015 11355.46 -4.45 56925.37 88888.00 2017-01-15 19:08:31.409 015 11355.47 -4.45 56925.45 88888.00 2017-01-15 19:08:31.909 015 11355.43 -4.44 56925.54 88888.00 2017-01-15 19:08:32.409 015 11355.41 -4.44 56925.58 88888.00 2017-01-15 19:08:32.909 015 11355.38 -4.41 56925.64 88888.00 2017-01-15 19:08:33.409 015 11355.34 -4.37 56925.71 88888.00 2017-01-15 19:08:33.909 015 11355.34 -4.36 56925.80 88888.00 2017-01-15 19:08:34.409 015 11355.38 -4.31 56925.86 88888.00 2017-01-15 19:08:34.909 015 11355.35 -4.23 56925.99 88888.00 2017-01-15 19:08:35.409 015 11355.40 -4.17 56926.17 88888.00 2017-01-15 19:08:35.909 015 11355.49 -4.10 56926.29 88888.00 2017-01-15 19:08:36.409 015 11355.45 -4.04 56926.37 88888.00 2017-01-15 19:08:36.909 015 11355.38 -4.08 56926.47 88888.00 2017-01-15 19:08:37.409 015 11355.36 -4.06 56926.52 88888.00 2017-01-15 19:08:37.909 015 11355.25 -4.04 56926.59 88888.00 2017-01-15 19:08:38.409 015 11355.21 -3.95 56926.66 88888.00 2017-01-15 19:08:38.909 015 11355.22 -3.99 56926.74 88888.00 2017-01-15 19:08:39.409 015 11355.19 -3.99 56926.82 88888.00 2017-01-15 19:08:39.909 015 11355.21 -3.96 56926.85 88888.00 2017-01-15 19:08:40.409 015 11355.26 -3.88 56926.94 88888.00 2017-01-15 19:08:40.909 015 11355.27 -3.85 56927.11 88888.00 2017-01-15 19:08:41.409 015 11355.28 -3.80 56927.18 88888.00 2017-01-15 19:08:41.909 015 11355.32 -3.70 56927.29 88888.00 2017-01-15 19:08:42.409 015 11355.31 -3.66 56927.42 88888.00 2017-01-15 19:08:42.909 015 11355.26 -3.61 56927.53 88888.00 2017-01-15 19:08:43.409 015 11355.27 -3.60 56927.62 88888.00 2017-01-15 19:08:43.909 015 11355.18 -3.56 56927.64 88888.00 2017-01-15 19:08:44.409 015 11355.15 -3.59 56927.64 88888.00 2017-01-15 19:08:44.909 015 11355.14 -3.60 56927.63 88888.00 2017-01-15 19:08:45.409 015 11355.14 -3.62 56927.64 88888.00 2017-01-15 19:08:45.909 015 11355.14 -3.61 56927.65 88888.00 2017-01-15 19:08:46.409 015 11355.24 -3.59 56927.72 88888.00 2017-01-15 19:08:46.909 015 11355.27 -3.54 56927.75 88888.00 2017-01-15 19:08:47.409 015 11355.33 -3.49 56927.81 88888.00 2017-01-15 19:08:47.909 015 11355.32 -3.42 56927.83 88888.00 2017-01-15 19:08:48.409 015 11355.31 -3.39 56927.87 88888.00 2017-01-15 19:08:48.909 015 11355.28 -3.43 56927.82 88888.00 2017-01-15 19:08:49.409 015 11355.21 -3.46 56927.72 88888.00 2017-01-15 19:08:49.909 015 11355.20 -3.49 56927.69 88888.00 2017-01-15 19:08:50.409 015 11355.21 -3.55 56927.69 88888.00 2017-01-15 19:08:50.909 015 11355.24 -3.55 56927.69 88888.00 2017-01-15 19:08:51.409 015 11355.28 -3.55 56927.68 88888.00 2017-01-15 19:08:51.909 015 11355.31 -3.48 56927.65 88888.00 2017-01-15 19:08:52.409 015 11355.26 -3.42 56927.66 88888.00 2017-01-15 19:08:52.909 015 11355.28 -3.40 56927.65 88888.00 2017-01-15 19:08:53.409 015 11355.28 -3.41 56927.62 88888.00 2017-01-15 19:08:53.909 015 11355.21 -3.49 56927.56 88888.00 2017-01-15 19:08:54.409 015 11355.21 -3.54 56927.51 88888.00 2017-01-15 19:08:54.909 015 11355.29 -3.53 56927.43 88888.00 2017-01-15 19:08:55.409 015 11355.32 -3.56 56927.38 88888.00 2017-01-15 19:08:55.909 015 11355.33 -3.59 56927.36 88888.00 2017-01-15 19:08:56.409 015 11355.29 -3.56 56927.38 88888.00 2017-01-15 19:08:56.909 015 11355.29 -3.58 56927.36 88888.00 2017-01-15 19:08:57.409 015 11355.26 -3.58 56927.33 88888.00 2017-01-15 19:08:57.909 015 11355.21 -3.54 56927.32 88888.00 2017-01-15 19:08:58.409 015 11355.19 -3.54 56927.23 88888.00 2017-01-15 19:08:58.909 015 11355.22 -3.42 56927.14 88888.00 2017-01-15 19:08:59.409 015 11355.25 -3.31 56927.13 88888.00 2017-01-15 19:08:59.909 015 11355.33 -3.47 56927.12 88888.00 2017-01-15 19:09:00.409 015 11355.33 -3.56 56927.12 88888.00 2017-01-15 19:09:00.909 015 11355.31 -3.61 56927.05 88888.00 2017-01-15 19:09:01.409 015 11355.26 -3.62 56927.05 88888.00 2017-01-15 19:09:01.909 015 11355.25 -3.65 56926.99 88888.00 2017-01-15 19:09:02.409 015 11355.26 -3.48 56926.94 88888.00 2017-01-15 19:09:02.909 015 11355.27 -3.42 56926.91 88888.00 2017-01-15 19:09:03.409 015 11355.27 -3.06 56926.88 88888.00 2017-01-15 19:09:03.909 015 11355.31 -3.46 56926.81 88888.00 2017-01-15 19:09:04.409 015 11355.32 -3.68 56926.85 88888.00 2017-01-15 19:09:04.909 015 11355.24 -3.74 56926.85 88888.00 2017-01-15 19:09:05.410 015 11355.21 -3.75 56926.82 88888.00 2017-01-15 19:09:05.910 015 11355.21 -3.75 56926.79 88888.00 2017-01-15 19:09:06.410 015 11355.25 -3.83 56926.76 88888.00 2017-01-15 19:09:06.910 015 11355.26 -3.77 56926.71 88888.00 2017-01-15 19:09:07.410 015 11355.32 -3.77 56926.63 88888.00 2017-01-15 19:09:07.910 015 11355.31 -3.77 56926.60 88888.00 2017-01-15 19:09:08.410 015 11355.27 -3.75 56926.59 88888.00 2017-01-15 19:09:08.910 015 11355.27 -3.77 56926.50 88888.00 2017-01-15 19:09:09.410 015 11355.24 -3.77 56926.50 88888.00 2017-01-15 19:09:09.910 015 11355.21 -3.74 56926.50 88888.00 2017-01-15 19:09:10.410 015 11355.25 -3.68 56926.48 88888.00 2017-01-15 19:09:10.910 015 11355.24 -3.76 56926.41 88888.00 2017-01-15 19:09:11.410 015 11355.24 -3.82 56926.34 88888.00 2017-01-15 19:09:11.910 015 11355.36 -3.88 56926.29 88888.00 2017-01-15 19:09:12.410 015 11355.40 -3.82 56926.33 88888.00 2017-01-15 19:09:12.910 015 11355.42 -3.75 56926.40 88888.00 2017-01-15 19:09:13.410 015 11355.35 -3.70 56926.41 88888.00 2017-01-15 19:09:13.910 015 11355.40 -3.69 56926.39 88888.00 2017-01-15 19:09:14.410 015 11355.40 -3.65 56926.37 88888.00 2017-01-15 19:09:14.910 015 11355.41 -3.61 56926.30 88888.00 2017-01-15 19:09:15.410 015 11355.41 -3.56 56926.28 88888.00 2017-01-15 19:09:15.910 015 11355.41 -3.58 56926.28 88888.00 2017-01-15 19:09:16.410 015 11355.41 -3.58 56926.23 88888.00 2017-01-15 19:09:16.910 015 11355.45 -3.52 56926.22 88888.00 2017-01-15 19:09:17.410 015 11355.54 -3.40 56926.17 88888.00 2017-01-15 19:09:17.910 015 11355.54 -3.38 56926.15 88888.00 2017-01-15 19:09:18.410 015 11355.54 -3.42 56926.21 88888.00 2017-01-15 19:09:18.910 015 11355.63 -3.45 56926.21 88888.00 2017-01-15 19:09:19.410 015 11355.68 -3.42 56926.21 88888.00 2017-01-15 19:09:19.910 015 11355.67 -3.40 56926.16 88888.00 2017-01-15 19:09:20.410 015 11355.63 -3.39 56926.15 88888.00 2017-01-15 19:09:20.910 015 11355.62 -3.45 56926.10 88888.00 2017-01-15 19:09:21.410 015 11355.62 -3.43 56926.04 88888.00 2017-01-15 19:09:21.910 015 11355.69 -3.47 56925.99 88888.00 2017-01-15 19:09:22.410 015 11355.74 -3.48 56925.94 88888.00 2017-01-15 19:09:22.910 015 11355.77 -3.43 56925.90 88888.00 2017-01-15 19:09:23.410 015 11355.84 -3.41 56925.86 88888.00 2017-01-15 19:09:23.910 015 11355.87 -3.41 56925.92 88888.00 2017-01-15 19:09:24.410 015 11355.82 -3.35 56925.90 88888.00 2017-01-15 19:09:24.910 015 11355.86 -3.32 56925.84 88888.00 2017-01-15 19:09:25.410 015 11355.94 -3.35 56925.78 88888.00 2017-01-15 19:09:25.910 015 11355.95 -3.35 56925.72 88888.00 2017-01-15 19:09:26.410 015 11356.03 -3.33 56925.71 88888.00 2017-01-15 19:09:26.910 015 11356.09 -3.33 56925.65 88888.00 2017-01-15 19:09:27.410 015 11356.07 -3.34 56925.58 88888.00 2017-01-15 19:09:27.910 015 11356.10 -3.36 56925.53 88888.00 2017-01-15 19:09:28.410 015 11356.11 -3.41 56925.62 88888.00 2017-01-15 19:09:28.910 015 11356.12 -3.41 56925.60 88888.00 2017-01-15 19:09:29.410 015 11356.15 -3.40 56925.47 88888.00 2017-01-15 19:09:29.910 015 11356.23 -3.40 56925.47 88888.00 2017-01-15 19:09:30.410 015 11356.29 -3.35 56925.41 88888.00 2017-01-15 19:09:30.910 015 11356.35 -3.35 56925.43 88888.00 2017-01-15 19:09:31.410 015 11356.45 -3.34 56925.38 88888.00 2017-01-15 19:09:31.910 015 11356.45 -3.36 56925.44 88888.00 2017-01-15 19:09:32.410 015 11356.44 -3.33 56925.45 88888.00 2017-01-15 19:09:32.910 015 11356.49 -3.29 56925.45 88888.00 2017-01-15 19:09:33.410 015 11356.46 -3.35 56925.43 88888.00 2017-01-15 19:09:33.910 015 11356.43 -3.43 56925.38 88888.00 2017-01-15 19:09:34.410 015 11356.50 -3.46 56925.35 88888.00 2017-01-15 19:09:34.910 015 11356.54 -3.47 56925.32 88888.00 2017-01-15 19:09:35.410 015 11356.67 -3.42 56925.31 88888.00 2017-01-15 19:09:35.910 015 11356.81 -3.39 56925.37 88888.00 2017-01-15 19:09:36.410 015 11356.87 -3.34 56925.44 88888.00 2017-01-15 19:09:36.910 015 11356.89 -3.31 56925.46 88888.00 2017-01-15 19:09:37.410 015 11356.87 -3.32 56925.50 88888.00 2017-01-15 19:09:37.910 015 11356.86 -3.33 56925.52 88888.00 2017-01-15 19:09:38.410 015 11356.88 -3.33 56925.53 88888.00 2017-01-15 19:09:38.910 015 11356.89 -3.33 56925.51 88888.00 2017-01-15 19:09:39.410 015 11356.89 -3.32 56925.47 88888.00 2017-01-15 19:09:39.910 015 11356.99 -3.32 56925.46 88888.00 2017-01-15 19:09:40.410 015 11357.03 -3.36 56925.50 88888.00 2017-01-15 19:09:40.910 015 11357.10 -3.35 56925.56 88888.00 2017-01-15 19:09:41.410 015 11357.15 -3.34 56925.60 88888.00 2017-01-15 19:09:41.910 015 11357.19 -3.33 56925.63 88888.00 2017-01-15 19:09:42.410 015 11357.19 -3.26 56925.63 88888.00 2017-01-15 19:09:42.910 015 11357.15 -3.22 56925.69 88888.00 2017-01-15 19:09:43.410 015 11357.20 -3.21 56925.70 88888.00 2017-01-15 19:09:43.910 015 11357.25 -3.26 56925.70 88888.00 2017-01-15 19:09:44.410 015 11357.32 -3.22 56925.67 88888.00 2017-01-15 19:09:44.910 015 11357.30 -3.18 56925.70 88888.00 2017-01-15 19:09:45.410 015 11357.33 -3.14 56925.71 88888.00 2017-01-15 19:09:45.910 015 11357.36 -3.19 56925.65 88888.00 2017-01-15 19:09:46.410 015 11357.37 -3.27 56925.71 88888.00 2017-01-15 19:09:46.910 015 11357.39 -3.24 56925.73 88888.00 2017-01-15 19:09:47.410 015 11357.49 -3.17 56925.71 88888.00 2017-01-15 19:09:47.910 015 11357.55 -2.99 56925.65 88888.00 2017-01-15 19:09:48.410 015 11357.61 -2.84 56925.71 88888.00 2017-01-15 19:09:48.910 015 11357.61 -2.73 56925.83 88888.00 2017-01-15 19:09:49.410 015 11357.54 -2.83 56925.86 88888.00 2017-01-15 19:09:49.910 015 11357.53 -3.01 56925.84 88888.00 2017-01-15 19:09:50.410 015 11357.57 -3.02 56925.79 88888.00 2017-01-15 19:09:50.910 015 11357.55 -3.00 56925.77 88888.00 2017-01-15 19:09:51.410 015 11357.58 -3.05 56925.82 88888.00 2017-01-15 19:09:51.910 015 11357.65 -3.06 56925.88 88888.00 2017-01-15 19:09:52.410 015 11357.71 -3.04 56925.90 88888.00 2017-01-15 19:09:52.910 015 11357.75 -2.99 56925.95 88888.00 2017-01-15 19:09:53.410 015 11357.81 -2.95 56925.97 88888.00 2017-01-15 19:09:53.910 015 11357.77 -2.98 56925.99 88888.00 2017-01-15 19:09:54.410 015 11357.76 -2.97 56926.02 88888.00 2017-01-15 19:09:54.910 015 11357.71 -2.97 56926.03 88888.00 2017-01-15 19:09:55.410 015 11357.76 -2.98 56926.04 88888.00 2017-01-15 19:09:55.910 015 11357.78 -2.95 56926.07 88888.00 2017-01-15 19:09:56.410 015 11357.83 -2.95 56926.12 88888.00 2017-01-15 19:09:56.910 015 11357.86 -2.94 56926.20 88888.00 2017-01-15 19:09:57.410 015 11357.92 -2.91 56926.23 88888.00 2017-01-15 19:09:57.910 015 11357.90 -2.90 56926.20 88888.00 2017-01-15 19:09:58.410 015 11357.86 -2.90 56926.12 88888.00 2017-01-15 19:09:58.910 015 11357.91 -2.88 56926.09 88888.00 2017-01-15 19:09:59.410 015 11357.89 -2.88 56926.09 88888.00 2017-01-15 19:09:59.910 015 11357.89 -2.88 56926.15 88888.00 2017-01-15 19:10:00.410 015 11357.95 -2.86 56926.20 88888.00 2017-01-15 19:10:00.910 015 11357.98 -2.85 56926.27 88888.00 2017-01-15 19:10:01.410 015 11357.97 -2.83 56926.29 88888.00 2017-01-15 19:10:01.910 015 11357.97 -2.77 56926.31 88888.00 2017-01-15 19:10:02.410 015 11357.98 -2.71 56926.34 88888.00 2017-01-15 19:10:02.910 015 11357.92 -2.59 56926.36 88888.00 2017-01-15 19:10:03.410 015 11357.90 -2.64 56926.37 88888.00 2017-01-15 19:10:03.910 015 11357.89 -2.72 56926.34 88888.00 2017-01-15 19:10:04.410 015 11357.90 -2.68 56926.39 88888.00 2017-01-15 19:10:04.910 015 11357.98 -2.64 56926.50 88888.00 2017-01-15 19:10:05.410 015 11358.02 -2.67 56926.60 88888.00 2017-01-15 19:10:05.910 015 11358.00 -2.65 56926.68 88888.00 2017-01-15 19:10:06.410 015 11358.00 -2.46 56926.67 88888.00 2017-01-15 19:10:06.910 015 11357.97 -2.30 56926.68 88888.00 2017-01-15 19:10:07.410 015 11357.91 -2.02 56926.69 88888.00 2017-01-15 19:10:07.910 015 11357.91 -2.09 56926.78 88888.00 2017-01-15 19:10:08.410 015 11357.93 -2.18 56926.81 88888.00 2017-01-15 19:10:08.910 015 11357.96 -2.29 56926.82 88888.00 2017-01-15 19:10:09.410 015 11357.96 -2.47 56926.79 88888.00 2017-01-15 19:10:09.910 015 11358.05 -2.49 56926.80 88888.00 2017-01-15 19:10:10.410 015 11358.02 -2.49 56926.81 88888.00 2017-01-15 19:10:10.910 015 11357.97 -2.56 56926.84 88888.00 2017-01-15 19:10:11.410 015 11358.02 -2.49 56926.94 88888.00 2017-01-15 19:10:11.910 015 11357.98 -2.50 56927.00 88888.00 2017-01-15 19:10:12.410 015 11357.96 -2.51 56927.05 88888.00 2017-01-15 19:10:12.910 015 11357.91 -2.40 56927.12 88888.00 2017-01-15 19:10:13.410 015 11357.98 -2.47 56927.17 88888.00 2017-01-15 19:10:13.910 015 11358.05 -2.50 56927.17 88888.00 2017-01-15 19:10:14.410 015 11358.03 -2.42 56927.13 88888.00 2017-01-15 19:10:14.910 015 11358.02 -2.46 56927.12 88888.00 2017-01-15 19:10:15.410 015 11358.00 -2.44 56927.11 88888.00 2017-01-15 19:10:15.910 015 11358.02 -2.39 56927.19 88888.00 2017-01-15 19:10:16.410 015 11358.07 -2.44 56927.27 88888.00 2017-01-15 19:10:16.910 015 11358.06 -2.37 56927.37 88888.00 2017-01-15 19:10:17.410 015 11358.07 -2.40 56927.40 88888.00 2017-01-15 19:10:17.910 015 11358.10 -2.47 56927.50 88888.00 2017-01-15 19:10:18.410 015 11358.09 -2.39 56927.45 88888.00 2017-01-15 19:10:18.910 015 11358.04 -2.38 56927.40 88888.00 2017-01-15 19:10:19.410 015 11358.05 -2.43 56927.40 88888.00 2017-01-15 19:10:19.910 015 11357.98 -2.51 56927.44 88888.00 2017-01-15 19:10:20.410 015 11357.99 -2.54 56927.43 88888.00 2017-01-15 19:10:20.910 015 11358.02 -2.49 56927.44 88888.00 2017-01-15 19:10:21.410 015 11358.00 -2.46 56927.53 88888.00 2017-01-15 19:10:21.910 015 11358.04 -2.47 56927.58 88888.00 2017-01-15 19:10:22.410 015 11358.11 -2.37 56927.56 88888.00 2017-01-15 19:10:22.910 015 11358.10 -2.39 56927.53 88888.00 2017-01-15 19:10:23.410 015 11358.04 -2.36 56927.58 88888.00 2017-01-15 19:10:23.910 015 11358.05 -2.33 56927.55 88888.00 2017-01-15 19:10:24.410 015 11358.05 -2.46 56927.55 88888.00 2017-01-15 19:10:24.910 015 11358.02 -2.45 56927.50 88888.00 2017-01-15 19:10:25.410 015 11357.91 -2.42 56927.52 88888.00 2017-01-15 19:10:25.910 015 11357.96 -2.49 56927.59 88888.00 2017-01-15 19:10:26.410 015 11357.92 -2.43 56927.64 88888.00 2017-01-15 19:10:26.910 015 11357.98 -2.39 56927.71 88888.00 2017-01-15 19:10:27.410 015 11358.06 -2.34 56927.66 88888.00 2017-01-15 19:10:27.910 015 11358.06 -2.24 56927.68 88888.00 2017-01-15 19:10:28.410 015 11358.07 -2.36 56927.71 88888.00 2017-01-15 19:10:28.910 015 11358.10 -2.29 56927.76 88888.00 2017-01-15 19:10:29.410 015 11358.04 -2.37 56927.81 88888.00 2017-01-15 19:10:29.910 015 11357.98 -2.44 56927.79 88888.00 2017-01-15 19:10:30.410 015 11357.96 -2.39 56927.82 88888.00 2017-01-15 19:10:30.910 015 11357.88 -2.43 56927.90 88888.00 2017-01-15 19:10:31.410 015 11357.83 -2.42 56927.93 88888.00 2017-01-15 19:10:31.910 015 11357.84 -2.40 56927.89 88888.00 2017-01-15 19:10:32.410 015 11357.90 -2.46 56927.85 88888.00 2017-01-15 19:10:32.910 015 11357.96 -2.40 56927.87 88888.00 2017-01-15 19:10:33.410 015 11357.93 -2.42 56927.89 88888.00 2017-01-15 19:10:33.910 015 11357.95 -2.44 56927.89 88888.00 2017-01-15 19:10:34.410 015 11357.96 -2.40 56927.98 88888.00 2017-01-15 19:10:34.910 015 11357.93 -2.45 56928.06 88888.00 2017-01-15 19:10:35.410 015 11357.86 -2.46 56928.04 88888.00 2017-01-15 19:10:35.910 015 11357.78 -2.43 56928.04 88888.00 2017-01-15 19:10:36.410 015 11357.71 -2.47 56928.06 88888.00 2017-01-15 19:10:36.910 015 11357.68 -2.50 56928.01 88888.00 2017-01-15 19:10:37.410 015 11357.67 -2.49 56928.00 88888.00 2017-01-15 19:10:37.910 015 11357.79 -2.53 56928.01 88888.00 2017-01-15 19:10:38.410 015 11357.91 -2.49 56928.02 88888.00 2017-01-15 19:10:38.910 015 11357.89 -2.34 56928.07 88888.00 2017-01-15 19:10:39.410 015 11357.91 -2.32 56928.09 88888.00 2017-01-15 19:10:39.910 015 11357.89 -2.26 56928.11 88888.00 2017-01-15 19:10:40.410 015 11357.81 -2.36 56928.11 88888.00 2017-01-15 19:10:40.910 015 11357.74 -2.39 56928.11 88888.00 2017-01-15 19:10:41.410 015 11357.69 -2.32 56928.08 88888.00 2017-01-15 19:10:41.910 015 11357.69 -2.40 56928.00 88888.00 2017-01-15 19:10:42.410 015 11357.72 -2.42 56927.93 88888.00 2017-01-15 19:10:42.910 015 11357.82 -2.40 56927.90 88888.00 2017-01-15 19:10:43.410 015 11357.85 -2.39 56927.90 88888.00 2017-01-15 19:10:43.910 015 11357.86 -2.31 56927.96 88888.00 2017-01-15 19:10:44.410 015 11357.91 -2.36 56927.97 88888.00 2017-01-15 19:10:44.910 015 11357.89 -2.19 56927.98 88888.00 2017-01-15 19:10:45.410 015 11357.91 -2.09 56927.97 88888.00 2017-01-15 19:10:45.910 015 11357.89 -2.12 56927.94 88888.00 2017-01-15 19:10:46.410 015 11357.88 -2.31 56927.93 88888.00 2017-01-15 19:10:46.910 015 11357.90 -2.43 56927.91 88888.00 2017-01-15 19:10:47.410 015 11357.90 -2.37 56927.88 88888.00 2017-01-15 19:10:47.910 015 11357.92 -2.39 56927.83 88888.00 2017-01-15 19:10:48.410 015 11357.91 -2.45 56927.71 88888.00 2017-01-15 19:10:48.910 015 11357.92 -2.49 56927.62 88888.00 2017-01-15 19:10:49.410 015 11357.93 -2.50 56927.62 88888.00 2017-01-15 19:10:49.910 015 11357.90 -2.47 56927.62 88888.00 2017-01-15 19:10:50.410 015 11357.97 -2.27 56927.65 88888.00 2017-01-15 19:10:50.910 015 11358.02 -2.19 56927.69 88888.00 2017-01-15 19:10:51.410 015 11358.00 -2.08 56927.71 88888.00 2017-01-15 19:10:51.910 015 11357.91 -2.36 56927.76 88888.00 2017-01-15 19:10:52.410 015 11357.90 -2.47 56927.79 88888.00 2017-01-15 19:10:52.910 015 11357.88 -2.42 56927.70 88888.00 2017-01-15 19:10:53.410 015 11357.90 -2.53 56927.63 88888.00 2017-01-15 19:10:53.910 015 11358.00 -2.59 56927.59 88888.00 2017-01-15 19:10:54.410 015 11358.11 -2.58 56927.56 88888.00 2017-01-15 19:10:54.910 015 11358.13 -2.59 56927.57 88888.00 2017-01-15 19:10:55.410 015 11358.12 -2.39 56927.58 88888.00 2017-01-15 19:10:55.910 015 11358.06 -2.29 56927.58 88888.00 2017-01-15 19:10:56.410 015 11358.02 -2.54 56927.52 88888.00 2017-01-15 19:10:56.910 015 11357.98 -2.64 56927.59 88888.00 2017-01-15 19:10:57.410 015 11358.02 -2.67 56927.64 88888.00 2017-01-15 19:10:57.910 015 11358.03 -2.74 56927.58 88888.00 2017-01-15 19:10:58.410 015 11358.05 -2.75 56927.48 88888.00 2017-01-15 19:10:58.910 015 11358.11 -2.73 56927.39 88888.00 2017-01-15 19:10:59.410 015 11358.13 -2.72 56927.34 88888.00 2017-01-15 19:10:59.910 015 11358.11 -2.78 56927.34 88888.00 2017-01-15 19:11:00.410 015 11358.11 -2.79 56927.33 88888.00 2017-01-15 19:11:00.910 015 11358.09 -2.79 56927.36 88888.00 2017-01-15 19:11:01.410 015 11358.06 -2.84 56927.34 88888.00 2017-01-15 19:11:01.910 015 11358.13 -2.81 56927.40 88888.00 2017-01-15 19:11:02.410 015 11358.18 -2.77 56927.46 88888.00 2017-01-15 19:11:02.910 015 11358.16 -2.78 56927.46 88888.00 2017-01-15 19:11:03.410 015 11358.20 -2.77 56927.44 88888.00 2017-01-15 19:11:03.910 015 11358.26 -2.51 56927.45 88888.00 2017-01-15 19:11:04.410 015 11358.21 -2.50 56927.42 88888.00 2017-01-15 19:11:04.910 015 11358.20 -2.52 56927.37 88888.00 2017-01-15 19:11:05.410 015 11358.24 -2.67 56927.32 88888.00 2017-01-15 19:11:05.910 015 11358.25 -2.74 56927.29 88888.00 2017-01-15 19:11:06.410 015 11358.25 -2.74 56927.26 88888.00 2017-01-15 19:11:06.910 015 11358.28 -2.68 56927.36 88888.00 2017-01-15 19:11:07.410 015 11358.39 -2.63 56927.39 88888.00 2017-01-15 19:11:07.910 015 11358.41 -2.78 56927.44 88888.00 2017-01-15 19:11:08.410 015 11358.39 -2.84 56927.49 88888.00 2017-01-15 19:11:08.910 015 11358.39 -2.83 56927.53 88888.00 2017-01-15 19:11:09.410 015 11358.34 -2.88 56927.49 88888.00 2017-01-15 19:11:09.910 015 11358.31 -2.94 56927.45 88888.00 2017-01-15 19:11:10.410 015 11358.28 -3.00 56927.42 88888.00 2017-01-15 19:11:10.910 015 11358.31 -3.07 56927.39 88888.00 2017-01-15 19:11:11.410 015 11358.32 -3.07 56927.44 88888.00 2017-01-15 19:11:11.910 015 11358.44 -3.00 56927.49 88888.00 2017-01-15 19:11:12.410 015 11358.46 -2.91 56927.52 88888.00 2017-01-15 19:11:12.910 015 11358.40 -2.87 56927.58 88888.00 2017-01-15 19:11:13.410 015 11358.39 -2.88 56927.64 88888.00 2017-01-15 19:11:13.910 015 11358.33 -2.90 56927.65 88888.00 2017-01-15 19:11:14.410 015 11358.28 -2.95 56927.62 88888.00 2017-01-15 19:11:14.910 015 11358.34 -2.99 56927.62 88888.00 2017-01-15 19:11:15.410 015 11358.33 -3.00 56927.63 88888.00 2017-01-15 19:11:15.910 015 11358.37 -3.00 56927.64 88888.00 2017-01-15 19:11:16.410 015 11358.42 -2.94 56927.64 88888.00 2017-01-15 19:11:16.910 015 11358.54 -2.95 56927.65 88888.00 2017-01-15 19:11:17.410 015 11358.52 -2.98 56927.69 88888.00 2017-01-15 19:11:17.910 015 11358.48 -2.98 56927.75 88888.00 2017-01-15 19:11:18.410 015 11358.48 -2.99 56927.79 88888.00 2017-01-15 19:11:18.910 015 11358.44 -3.02 56927.78 88888.00 2017-01-15 19:11:19.410 015 11358.40 -2.99 56927.89 88888.00 2017-01-15 19:11:19.910 015 11358.47 -2.95 56927.90 88888.00 2017-01-15 19:11:20.410 015 11358.41 -2.95 56927.93 88888.00 2017-01-15 19:11:20.910 015 11358.40 -2.98 56927.98 88888.00 2017-01-15 19:11:21.410 015 11358.39 -2.95 56927.94 88888.00 2017-01-15 19:11:21.910 015 11358.39 -2.98 56927.90 88888.00 2017-01-15 19:11:22.410 015 11358.41 -2.99 56927.89 88888.00 2017-01-15 19:11:22.910 015 11358.48 -2.91 56927.90 88888.00 2017-01-15 19:11:23.410 015 11358.48 -2.77 56927.95 88888.00 2017-01-15 19:11:23.910 015 11358.47 -2.72 56927.95 88888.00 2017-01-15 19:11:24.410 015 11358.46 -2.66 56927.96 88888.00 2017-01-15 19:11:24.910 015 11358.45 -2.72 56928.04 88888.00 2017-01-15 19:11:25.410 015 11358.39 -2.73 56928.10 88888.00 2017-01-15 19:11:25.910 015 11358.34 -2.72 56928.11 88888.00 2017-01-15 19:11:26.410 015 11358.38 -2.74 56928.14 88888.00 2017-01-15 19:11:26.910 015 11358.39 -2.74 56928.14 88888.00 2017-01-15 19:11:27.410 015 11358.41 -2.67 56928.07 88888.00 2017-01-15 19:11:27.910 015 11358.49 -2.68 56928.06 88888.00 2017-01-15 19:11:28.410 015 11358.52 -2.68 56928.08 88888.00 2017-01-15 19:11:28.910 015 11358.46 -2.59 56928.14 88888.00 2017-01-15 19:11:29.410 015 11358.45 -2.63 56928.26 88888.00 2017-01-15 19:11:29.910 015 11358.38 -2.63 56928.32 88888.00 2017-01-15 19:11:30.410 015 11358.24 -2.64 56928.32 88888.00 2017-01-15 19:11:30.910 015 11358.18 -2.65 56928.28 88888.00 2017-01-15 19:11:31.410 015 11358.21 -2.73 56928.28 88888.00 2017-01-15 19:11:31.910 015 11358.17 -2.75 56928.21 88888.00 2017-01-15 19:11:32.410 015 11358.21 -2.73 56928.17 88888.00 2017-01-15 19:11:32.910 015 11358.33 -2.88 56928.14 88888.00 2017-01-15 19:11:33.410 015 11358.35 -2.97 56928.17 88888.00 2017-01-15 19:11:33.910 015 11358.38 -2.95 56928.22 88888.00 2017-01-15 19:11:34.410 015 11358.41 -2.90 56928.34 88888.00 2017-01-15 19:11:34.910 015 11358.35 -2.88 56928.45 88888.00 2017-01-15 19:11:35.410 015 11358.27 -2.93 56928.53 88888.00 2017-01-15 19:11:35.910 015 11358.17 -2.92 56928.52 88888.00 2017-01-15 19:11:36.410 015 11358.07 -2.90 56928.55 88888.00 2017-01-15 19:11:36.910 015 11358.04 -2.93 56928.53 88888.00 2017-01-15 19:11:37.410 015 11358.12 -2.93 56928.48 88888.00 2017-01-15 19:11:37.910 015 11358.20 -2.92 56928.49 88888.00 2017-01-15 19:11:38.410 015 11358.24 -2.84 56928.48 88888.00 2017-01-15 19:11:38.910 015 11358.31 -2.78 56928.51 88888.00 2017-01-15 19:11:39.410 015 11358.35 -2.79 56928.59 88888.00 2017-01-15 19:11:39.910 015 11358.26 -2.74 56928.71 88888.00 2017-01-15 19:11:40.411 015 11358.20 -2.74 56928.84 88888.00 2017-01-15 19:11:40.911 015 11358.13 -2.75 56928.91 88888.00 2017-01-15 19:11:41.411 015 11358.03 -2.73 56928.96 88888.00 2017-01-15 19:11:41.911 015 11358.00 -2.70 56929.00 88888.00 2017-01-15 19:11:42.411 015 11358.03 -2.70 56929.03 88888.00 2017-01-15 19:11:42.911 015 11358.09 -2.72 56928.98 88888.00 2017-01-15 19:11:43.411 015 11358.16 -2.65 56928.97 88888.00 2017-01-15 19:11:43.911 015 11358.28 -2.65 56929.02 88888.00 2017-01-15 19:11:44.411 015 11358.31 -2.65 56929.07 88888.00 2017-01-15 19:11:44.911 015 11358.25 -2.61 56929.12 88888.00 2017-01-15 19:11:45.411 015 11358.12 -2.63 56929.24 88888.00 2017-01-15 19:11:45.911 015 11358.06 -2.65 56929.30 88888.00 2017-01-15 19:11:46.411 015 11358.04 -2.63 56929.36 88888.00 2017-01-15 19:11:46.911 015 11358.06 -2.54 56929.37 88888.00 2017-01-15 19:11:47.411 015 11358.02 -2.56 56929.35 88888.00 2017-01-15 19:11:47.911 015 11358.05 -2.57 56929.31 88888.00 2017-01-15 19:11:48.411 015 11358.19 -2.53 56929.30 88888.00 2017-01-15 19:11:48.911 015 11358.28 -2.50 56929.32 88888.00 2017-01-15 19:11:49.411 015 11358.30 -2.49 56929.33 88888.00 2017-01-15 19:11:49.911 015 11358.24 -2.32 56929.39 88888.00 2017-01-15 19:11:50.411 015 11358.27 -2.27 56929.44 88888.00 2017-01-15 19:11:50.911 015 11358.25 -2.26 56929.48 88888.00 2017-01-15 19:11:51.411 015 11358.24 -2.27 56929.50 88888.00 2017-01-15 19:11:51.911 015 11358.25 -2.25 56929.48 88888.00 2017-01-15 19:11:52.411 015 11358.20 -2.20 56929.52 88888.00 2017-01-15 19:11:52.911 015 11358.23 -2.24 56929.55 88888.00 2017-01-15 19:11:53.411 015 11358.25 -2.09 56929.56 88888.00 2017-01-15 19:11:53.911 015 11358.32 -2.18 56929.60 88888.00 2017-01-15 19:11:54.411 015 11358.38 -2.09 56929.60 88888.00 2017-01-15 19:11:54.911 015 11358.39 -2.11 56929.55 88888.00 2017-01-15 19:11:55.411 015 11358.35 -1.99 56929.57 88888.00 2017-01-15 19:11:55.911 015 11358.33 -2.11 56929.55 88888.00 2017-01-15 19:11:56.411 015 11358.37 -2.27 56929.52 88888.00 2017-01-15 19:11:56.911 015 11358.33 -2.34 56929.57 88888.00 2017-01-15 19:11:57.411 015 11358.26 -2.39 56929.57 88888.00 2017-01-15 19:11:57.911 015 11358.27 -2.30 56929.58 88888.00 2017-01-15 19:11:58.411 015 11358.30 -2.30 56929.54 88888.00 2017-01-15 19:11:58.911 015 11358.37 -2.30 56929.57 88888.00 2017-01-15 19:11:59.411 015 11358.42 -2.23 56929.57 88888.00 2017-01-15 19:11:59.911 015 11358.45 -2.24 56929.50 88888.00 2017-01-15 19:12:00.411 015 11358.45 -2.19 56929.48 88888.00 2017-01-15 19:12:00.911 015 11358.42 -2.26 56929.50 88888.00 2017-01-15 19:12:01.411 015 11358.37 -2.20 56929.47 88888.00 2017-01-15 19:12:01.911 015 11358.35 -2.26 56929.49 88888.00 2017-01-15 19:12:02.411 015 11358.30 -2.27 56929.48 88888.00 2017-01-15 19:12:02.911 015 11358.30 -2.22 56929.49 88888.00 2017-01-15 19:12:03.411 015 11358.31 -2.26 56929.47 88888.00 2017-01-15 19:12:03.911 015 11358.34 -2.17 56929.47 88888.00 2017-01-15 19:12:04.411 015 11358.40 -2.20 56929.51 88888.00 2017-01-15 19:12:04.911 015 11358.48 -2.13 56929.57 88888.00 2017-01-15 19:12:05.411 015 11358.41 -2.13 56929.60 88888.00 2017-01-15 19:12:05.911 015 11358.40 -2.19 56929.54 88888.00 2017-01-15 19:12:06.411 015 11358.40 -2.15 56929.48 88888.00 2017-01-15 19:12:06.911 015 11358.42 -2.23 56929.47 88888.00 2017-01-15 19:12:07.411 015 11358.41 -2.15 56929.42 88888.00 2017-01-15 19:12:07.911 015 11358.48 -2.17 56929.39 88888.00 2017-01-15 19:12:08.411 015 11358.45 -2.10 56929.42 88888.00 2017-01-15 19:12:08.911 015 11358.41 -2.11 56929.38 88888.00 2017-01-15 19:12:09.411 015 11358.41 -2.08 56929.39 88888.00 2017-01-15 19:12:09.911 015 11358.44 -2.04 56929.47 88888.00 2017-01-15 19:12:10.411 015 11358.45 -2.09 56929.42 88888.00 2017-01-15 19:12:10.911 015 11358.46 -2.06 56929.35 88888.00 2017-01-15 19:12:11.411 015 11358.48 -2.09 56929.31 88888.00 2017-01-15 19:12:11.911 015 11358.53 -2.02 56929.33 88888.00 2017-01-15 19:12:12.411 015 11358.60 -2.15 56929.31 88888.00 2017-01-15 19:12:12.911 015 11358.55 -2.06 56929.24 88888.00 2017-01-15 19:12:13.411 015 11358.53 -2.13 56929.25 88888.00 2017-01-15 19:12:13.911 015 11358.51 -2.03 56929.24 88888.00 2017-01-15 19:12:14.411 015 11358.49 -2.09 56929.26 88888.00 2017-01-15 19:12:14.911 015 11358.45 -1.98 56929.19 88888.00 2017-01-15 19:12:15.411 015 11358.44 -2.04 56929.12 88888.00 2017-01-15 19:12:15.911 015 11358.40 -1.99 56929.11 88888.00 2017-01-15 19:12:16.411 015 11358.41 -2.02 56929.03 88888.00 2017-01-15 19:12:16.911 015 11358.48 -2.00 56928.93 88888.00 2017-01-15 19:12:17.411 015 11358.54 -2.05 56928.87 88888.00 2017-01-15 19:12:17.911 015 11358.58 -2.09 56928.92 88888.00 2017-01-15 19:12:18.411 015 11358.53 -2.09 56928.90 88888.00 2017-01-15 19:12:18.911 015 11358.55 -2.12 56928.81 88888.00 2017-01-15 19:12:19.411 015 11358.52 -2.09 56928.74 88888.00 2017-01-15 19:12:19.911 015 11358.47 -2.19 56928.70 88888.00 2017-01-15 19:12:20.411 015 11358.44 -2.11 56928.66 88888.00 2017-01-15 19:12:20.911 015 11358.45 -2.18 56928.67 88888.00 2017-01-15 19:12:21.411 015 11358.52 -2.12 56928.61 88888.00 2017-01-15 19:12:21.911 015 11358.55 -2.12 56928.56 88888.00 2017-01-15 19:12:22.411 015 11358.58 -2.13 56928.49 88888.00 2017-01-15 19:12:22.911 015 11358.55 -2.06 56928.46 88888.00 2017-01-15 19:12:23.411 015 11358.52 -2.15 56928.49 88888.00 2017-01-15 19:12:23.911 015 11358.44 -2.00 56928.51 88888.00 2017-01-15 19:12:24.411 015 11358.44 -2.16 56928.45 88888.00 2017-01-15 19:12:24.911 015 11358.42 -2.11 56928.39 88888.00 2017-01-15 19:12:25.411 015 11358.41 -2.18 56928.34 88888.00 2017-01-15 19:12:25.911 015 11358.40 -2.11 56928.29 88888.00 2017-01-15 19:12:26.411 015 11358.41 -2.16 56928.33 88888.00 2017-01-15 19:12:26.911 015 11358.47 -1.88 56928.30 88888.00 2017-01-15 19:12:27.411 015 11358.48 -1.86 56928.25 88888.00 2017-01-15 19:12:27.911 015 11358.47 -1.82 56928.16 88888.00 2017-01-15 19:12:28.411 015 11358.42 -1.91 56928.14 88888.00 2017-01-15 19:12:28.911 015 11358.35 -1.83 56928.19 88888.00 2017-01-15 19:12:29.411 015 11358.30 -1.92 56928.20 88888.00 2017-01-15 19:12:29.911 015 11358.30 -1.88 56928.21 88888.00 2017-01-15 19:12:30.411 015 11358.33 -2.12 56928.17 88888.00 2017-01-15 19:12:30.911 015 11358.35 -2.16 56928.07 88888.00 2017-01-15 19:12:31.411 015 11358.33 -2.16 56927.95 88888.00 2017-01-15 19:12:31.911 015 11358.44 -2.18 56927.91 88888.00 2017-01-15 19:12:32.411 015 11358.42 -2.09 56927.85 88888.00 2017-01-15 19:12:32.911 015 11358.39 -2.16 56927.83 88888.00 2017-01-15 19:12:33.411 015 11358.39 -2.03 56927.84 88888.00 2017-01-15 19:12:33.911 015 11358.35 -2.15 56927.83 88888.00 2017-01-15 19:12:34.411 015 11358.28 -1.99 56927.88 88888.00 2017-01-15 19:12:34.911 015 11358.30 -2.05 56927.97 88888.00 2017-01-15 19:12:35.411 015 11358.37 -1.96 56927.97 88888.00 2017-01-15 19:12:35.911 015 11358.34 -2.03 56927.94 88888.00 2017-01-15 19:12:36.411 015 11358.33 -1.99 56927.88 88888.00 2017-01-15 19:12:36.911 015 11358.32 -2.13 56927.78 88888.00 2017-01-15 19:12:37.411 015 11358.34 -2.11 56927.68 88888.00 2017-01-15 19:12:37.911 015 11358.38 -2.08 56927.70 88888.00 2017-01-15 19:12:38.411 015 11358.37 -2.05 56927.74 88888.00 2017-01-15 19:12:38.911 015 11358.37 -1.99 56927.76 88888.00 2017-01-15 19:12:39.411 015 11358.34 -2.03 56927.78 88888.00 2017-01-15 19:12:39.911 015 11358.35 -1.91 56927.76 88888.00 2017-01-15 19:12:40.411 015 11358.37 -1.98 56927.69 88888.00 2017-01-15 19:12:40.911 015 11358.31 -1.89 56927.66 88888.00 2017-01-15 19:12:41.411 015 11358.32 -1.98 56927.61 88888.00 2017-01-15 19:12:41.911 015 11358.31 -1.89 56927.55 88888.00 2017-01-15 19:12:42.411 015 11358.35 -2.02 56927.55 88888.00 2017-01-15 19:12:42.911 015 11358.41 -1.93 56927.52 88888.00 2017-01-15 19:12:43.411 015 11358.47 -2.03 56927.57 88888.00 2017-01-15 19:12:43.911 015 11358.47 -1.97 56927.59 88888.00 2017-01-15 19:12:44.411 015 11358.49 -2.00 56927.58 88888.00 2017-01-15 19:12:44.911 015 11358.44 -1.82 56927.56 88888.00 2017-01-15 19:12:45.411 015 11358.51 -1.91 56927.61 88888.00 2017-01-15 19:12:45.911 015 11358.53 -1.79 56927.63 88888.00 2017-01-15 19:12:46.411 015 11358.52 -1.90 56927.59 88888.00 2017-01-15 19:12:46.911 015 11358.48 -1.82 56927.58 88888.00 2017-01-15 19:12:47.411 015 11358.45 -1.86 56927.53 88888.00 2017-01-15 19:12:47.911 015 11358.45 -1.82 56927.52 88888.00 2017-01-15 19:12:48.411 015 11358.53 -1.88 56927.55 88888.00 2017-01-15 19:12:48.911 015 11358.60 -1.86 56927.53 88888.00 2017-01-15 19:12:49.411 015 11358.64 -1.85 56927.53 88888.00 2017-01-15 19:12:49.911 015 11358.61 -1.77 56927.53 88888.00 2017-01-15 19:12:50.411 015 11358.58 -1.72 56927.51 88888.00 2017-01-15 19:12:50.911 015 11358.57 -1.77 56927.55 88888.00 2017-01-15 19:12:51.411 015 11358.57 -1.64 56927.59 88888.00 2017-01-15 19:12:51.911 015 11358.61 -1.79 56927.53 88888.00 2017-01-15 19:12:52.411 015 11358.65 -1.58 56927.45 88888.00 2017-01-15 19:12:52.911 015 11358.72 -1.74 56927.49 88888.00 2017-01-15 19:12:53.411 015 11358.75 -1.62 56927.53 88888.00 2017-01-15 19:12:53.911 015 11358.79 -1.61 56927.62 88888.00 2017-01-15 19:12:54.411 015 11358.72 -1.62 56927.66 88888.00 2017-01-15 19:12:54.911 015 11358.55 -1.55 56927.68 88888.00 2017-01-15 19:12:55.411 015 11358.52 -1.74 56927.71 88888.00 2017-01-15 19:12:55.911 015 11358.59 -1.58 56927.65 88888.00 2017-01-15 19:12:56.411 015 11358.65 -1.74 56927.59 88888.00 2017-01-15 19:12:56.911 015 11358.71 -1.65 56927.56 88888.00 2017-01-15 19:12:57.411 015 11358.75 -1.61 56927.58 88888.00 2017-01-15 19:12:57.911 015 11358.79 -1.63 56927.63 88888.00 2017-01-15 19:12:58.411 015 11358.76 -1.47 56927.70 88888.00 2017-01-15 19:12:58.911 015 11358.72 -1.64 56927.79 88888.00 2017-01-15 19:12:59.411 015 11358.65 -1.47 56927.87 88888.00 2017-01-15 19:12:59.911 015 11358.60 -1.34 56927.88 88888.00 2017-01-15 19:13:00.411 015 11358.66 -1.36 56927.85 88888.00 2017-01-15 19:13:00.911 015 11358.69 -1.32 56927.85 88888.00 2017-01-15 19:13:01.411 015 11358.69 -1.51 56927.85 88888.00 2017-01-15 19:13:01.911 015 11358.73 -1.54 56927.82 88888.00 2017-01-15 19:13:02.411 015 11358.73 -1.34 56927.81 88888.00 2017-01-15 19:13:02.911 015 11358.76 -1.54 56927.81 88888.00 2017-01-15 19:13:03.411 015 11358.74 -1.43 56927.82 88888.00 2017-01-15 19:13:03.911 015 11358.72 -1.32 56927.85 88888.00 2017-01-15 19:13:04.411 015 11358.65 -1.52 56927.87 88888.00 2017-01-15 19:13:04.911 015 11358.64 -1.38 56927.89 88888.00 2017-01-15 19:13:05.411 015 11358.62 -1.49 56927.87 88888.00 2017-01-15 19:13:05.911 015 11358.65 -1.52 56927.88 88888.00 2017-01-15 19:13:06.411 015 11358.74 -1.40 56927.87 88888.00 2017-01-15 19:13:06.911 015 11358.82 -1.57 56927.85 88888.00 2017-01-15 19:13:07.411 015 11358.83 -1.42 56927.82 88888.00 2017-01-15 19:13:07.911 015 11358.74 -1.36 56927.82 88888.00 2017-01-15 19:13:08.411 015 11358.69 -1.44 56927.89 88888.00 2017-01-15 19:13:08.911 015 11358.71 -1.30 56927.93 88888.00 2017-01-15 19:13:09.411 015 11358.65 -1.42 56927.88 88888.00 2017-01-15 19:13:09.911 015 11358.67 -1.55 56927.85 88888.00 2017-01-15 19:13:10.411 015 11358.78 -1.41 56927.82 88888.00 2017-01-15 19:13:10.911 015 11358.81 -1.57 56927.75 88888.00 2017-01-15 19:13:11.411 015 11358.79 -1.44 56927.81 88888.00 2017-01-15 19:13:11.911 015 11358.86 -1.36 56927.84 88888.00 2017-01-15 19:13:12.411 015 11358.82 -1.50 56927.93 88888.00 2017-01-15 19:13:12.911 015 11358.76 -1.28 56927.96 88888.00 2017-01-15 19:13:13.411 015 11358.75 -1.31 56927.90 88888.00 2017-01-15 19:13:13.911 015 11358.73 -1.42 56927.88 88888.00 2017-01-15 19:13:14.411 015 11358.76 -1.23 56927.85 88888.00 2017-01-15 19:13:14.911 015 11358.85 -1.40 56927.83 88888.00 2017-01-15 19:13:15.411 015 11358.83 -1.45 56927.81 88888.00 2017-01-15 19:13:15.911 015 11358.78 -1.14 56927.82 88888.00 2017-01-15 19:13:16.411 015 11358.83 -1.17 56927.78 88888.00 2017-01-15 19:13:16.911 015 11358.85 -1.28 56927.76 88888.00 2017-01-15 19:13:17.411 015 11358.83 -1.02 56927.83 88888.00 2017-01-15 19:13:17.911 015 11358.81 -0.95 56927.83 88888.00 2017-01-15 19:13:18.411 015 11358.90 -1.22 56927.83 88888.00 2017-01-15 19:13:18.911 015 11358.90 -1.11 56927.89 88888.00 2017-01-15 19:13:19.411 015 11358.83 -0.91 56927.83 88888.00 2017-01-15 19:13:19.911 015 11358.88 -1.06 56927.83 88888.00 2017-01-15 19:13:20.411 015 11358.83 -1.27 56927.79 88888.00 2017-01-15 19:13:20.911 015 11358.83 -1.08 56927.78 88888.00 2017-01-15 19:13:21.411 015 11358.94 -1.03 56927.74 88888.00 2017-01-15 19:13:21.911 015 11358.95 -1.31 56927.68 88888.00 2017-01-15 19:13:22.411 015 11358.96 -1.22 56927.64 88888.00 2017-01-15 19:13:22.911 015 11359.02 -0.93 56927.68 88888.00 2017-01-15 19:13:23.411 015 11359.06 -1.10 56927.71 88888.00 2017-01-15 19:13:23.911 015 11359.02 -1.18 56927.74 88888.00 2017-01-15 19:13:24.411 015 11359.00 -1.00 56927.78 88888.00 2017-01-15 19:13:24.911 015 11359.00 -0.96 56927.70 88888.00 2017-01-15 19:13:25.411 015 11358.99 -1.36 56927.63 88888.00 2017-01-15 19:13:25.911 015 11359.01 -1.34 56927.63 88888.00 2017-01-15 19:13:26.411 015 11359.08 -1.36 56927.58 88888.00 2017-01-15 19:13:26.911 015 11359.13 -1.58 56927.55 88888.00 2017-01-15 19:13:27.411 015 11359.16 -1.40 56927.53 88888.00 2017-01-15 19:13:27.911 015 11359.17 -1.48 56927.51 88888.00 2017-01-15 19:13:28.411 015 11359.18 -1.40 56927.49 88888.00 2017-01-15 19:13:28.911 015 11359.20 -1.24 56927.48 88888.00 2017-01-15 19:13:29.411 015 11359.29 -1.41 56927.48 88888.00 2017-01-15 19:13:29.911 015 11359.27 -1.38 56927.58 88888.00 2017-01-15 19:13:30.411 015 11359.25 -1.28 56927.62 88888.00 2017-01-15 19:13:30.911 015 11359.24 -1.52 56927.57 88888.00 2017-01-15 19:13:31.411 015 11359.27 -1.44 56927.53 88888.00 2017-01-15 19:13:31.911 015 11359.24 -1.44 56927.49 88888.00 2017-01-15 19:13:32.411 015 11359.27 -1.54 56927.45 88888.00 2017-01-15 19:13:32.911 015 11359.28 -1.34 56927.43 88888.00 2017-01-15 19:13:33.411 015 11359.29 -1.42 56927.40 88888.00 2017-01-15 19:13:33.911 015 11359.35 -1.43 56927.33 88888.00 2017-01-15 19:13:34.411 015 11359.45 -1.29 56927.34 88888.00 2017-01-15 19:13:34.911 015 11359.45 -1.50 56927.32 88888.00 2017-01-15 19:13:35.411 015 11359.46 -1.42 56927.29 88888.00 2017-01-15 19:13:35.911 015 11359.50 -1.34 56927.27 88888.00 2017-01-15 19:13:36.411 015 11359.45 -1.56 56927.19 88888.00 2017-01-15 19:13:36.911 015 11359.42 -1.40 56927.19 88888.00 2017-01-15 19:13:37.411 015 11359.43 -1.50 56927.20 88888.00 2017-01-15 19:13:37.911 015 11359.45 -1.51 56927.19 88888.00 2017-01-15 19:13:38.411 015 11359.51 -1.35 56927.14 88888.00 2017-01-15 19:13:38.911 015 11359.52 -1.56 56927.13 88888.00 2017-01-15 19:13:39.411 015 11359.60 -1.42 56927.12 88888.00 2017-01-15 19:13:39.911 015 11359.64 -1.37 56927.06 88888.00 2017-01-15 19:13:40.411 015 11359.64 -1.43 56927.08 88888.00 2017-01-15 19:13:40.911 015 11359.67 -1.17 56927.06 88888.00 2017-01-15 19:13:41.411 015 11359.64 -1.08 56927.10 88888.00 2017-01-15 19:13:41.911 015 11359.60 -1.16 56927.11 88888.00 2017-01-15 19:13:42.411 015 11359.60 -1.11 56927.07 88888.00 2017-01-15 19:13:42.911 015 11359.66 -1.03 56927.01 88888.00 2017-01-15 19:13:43.411 015 11359.71 -1.24 56926.94 88888.00 2017-01-15 19:13:43.911 015 11359.71 -1.20 56926.97 88888.00 2017-01-15 19:13:44.411 015 11359.64 -0.93 56927.04 88888.00 2017-01-15 19:13:44.911 015 11359.60 -0.88 56927.04 88888.00 2017-01-15 19:13:45.412 015 11359.60 -1.10 56927.05 88888.00 2017-01-15 19:13:45.912 015 11359.58 -1.07 56927.07 88888.00 2017-01-15 19:13:46.412 015 11359.58 -1.07 56927.00 88888.00 2017-01-15 19:13:46.912 015 11359.70 -1.14 56926.98 88888.00 2017-01-15 19:13:47.412 015 11359.74 -1.30 56926.95 88888.00 2017-01-15 19:13:47.912 015 11359.76 -1.14 56927.00 88888.00 2017-01-15 19:13:48.412 015 11359.73 -1.17 56927.05 88888.00 2017-01-15 19:13:48.912 015 11359.69 -1.18 56927.08 88888.00 2017-01-15 19:13:49.412 015 11359.65 -0.90 56927.06 88888.00 2017-01-15 19:13:49.912 015 11359.60 -0.70 56927.04 88888.00 2017-01-15 19:13:50.412 015 11359.69 -0.84 56927.05 88888.00 2017-01-15 19:13:50.912 015 11359.69 -1.15 56927.02 88888.00 2017-01-15 19:13:51.412 015 11359.67 -1.11 56926.98 88888.00 2017-01-15 19:13:51.912 015 11359.63 -1.15 56926.97 88888.00 2017-01-15 19:13:52.412 015 11359.65 -1.43 56926.94 88888.00 2017-01-15 19:13:52.912 015 11359.66 -1.38 56927.01 88888.00 2017-01-15 19:13:53.412 015 11359.66 -1.14 56927.11 88888.00 2017-01-15 19:13:53.912 015 11359.67 -1.30 56927.14 88888.00 2017-01-15 19:13:54.412 015 11359.67 -1.27 56927.18 88888.00 2017-01-15 19:13:54.912 015 11359.69 -1.01 56927.23 88888.00 2017-01-15 19:13:55.412 015 11359.65 -1.17 56927.19 88888.00 2017-01-15 19:13:55.912 015 11359.60 -1.30 56927.18 88888.00 2017-01-15 19:13:56.412 015 11359.60 -1.04 56927.17 88888.00 2017-01-15 19:13:56.912 015 11359.60 -0.70 56927.13 88888.00 2017-01-15 19:13:57.412 015 11359.62 -0.84 56927.18 88888.00 2017-01-15 19:13:57.912 015 11359.63 -0.94 56927.20 88888.00 2017-01-15 19:13:58.412 015 11359.66 -0.74 56927.26 88888.00 2017-01-15 19:13:58.912 015 11359.63 -0.42 56927.32 88888.00 2017-01-15 19:13:59.412 015 11359.63 -0.32 56927.43 88888.00 2017-01-15 19:13:59.912 015 11359.59 -0.33 56927.48 88888.00 2017-01-15 19:14:00.412 015 11359.60 -0.47 56927.46 88888.00 2017-01-15 19:14:00.912 015 11359.57 -0.69 56927.42 88888.00 2017-01-15 19:14:01.412 015 11359.60 -0.87 56927.38 88888.00 2017-01-15 19:14:01.912 015 11359.64 -0.80 56927.43 88888.00 2017-01-15 19:14:02.412 015 11359.60 -0.74 56927.40 88888.00 2017-01-15 19:14:02.912 015 11359.60 -0.84 56927.40 88888.00 2017-01-15 19:14:03.412 015 11359.66 -1.07 56927.42 88888.00 2017-01-15 19:14:03.912 015 11359.63 -0.97 56927.45 88888.00 2017-01-15 19:14:04.412 015 11359.60 -0.74 56927.50 88888.00 2017-01-15 19:14:04.912 015 11359.62 -0.63 56927.52 88888.00 2017-01-15 19:14:05.412 015 11359.65 -0.82 56927.56 88888.00 2017-01-15 19:14:05.912 015 11359.65 -1.01 56927.58 88888.00 2017-01-15 19:14:06.412 015 11359.69 -0.91 56927.52 88888.00 2017-01-15 19:14:06.912 015 11359.69 -0.70 56927.55 88888.00 2017-01-15 19:14:07.412 015 11359.69 -0.63 56927.51 88888.00 2017-01-15 19:14:07.912 015 11359.74 -0.89 56927.55 88888.00 2017-01-15 19:14:08.412 015 11359.74 -0.96 56927.56 88888.00 2017-01-15 19:14:08.912 015 11359.72 -0.80 56927.64 88888.00 2017-01-15 19:14:09.412 015 11359.73 -0.52 56927.70 88888.00 2017-01-15 19:14:09.912 015 11359.70 -0.52 56927.70 88888.00 2017-01-15 19:14:10.412 015 11359.70 -0.73 56927.71 88888.00 2017-01-15 19:14:10.912 015 11359.77 -0.94 56927.70 88888.00 2017-01-15 19:14:11.412 015 11359.77 -0.81 56927.64 88888.00 2017-01-15 19:14:11.912 015 11359.76 -0.53 56927.62 88888.00 2017-01-15 19:14:12.412 015 11359.79 -0.42 56927.68 88888.00 2017-01-15 19:14:12.912 015 11359.83 -0.48 56927.69 88888.00 2017-01-15 19:14:13.412 015 11359.81 -0.69 56927.72 88888.00 2017-01-15 19:14:13.912 015 11359.89 -0.87 56927.77 88888.00 2017-01-15 19:14:14.412 015 11359.92 -0.74 56927.84 88888.00 2017-01-15 19:14:14.912 015 11359.93 -0.61 56927.89 88888.00 2017-01-15 19:14:15.412 015 11359.90 -0.48 56927.90 88888.00 2017-01-15 19:14:15.912 015 11359.87 -0.50 56927.87 88888.00 2017-01-15 19:14:16.412 015 11359.91 -0.50 56927.87 88888.00 2017-01-15 19:14:16.912 015 11359.89 -0.64 56927.84 88888.00 2017-01-15 19:14:17.412 015 11359.87 -0.50 56927.81 88888.00 2017-01-15 19:14:17.912 015 11359.92 -0.39 56927.81 88888.00 2017-01-15 19:14:18.412 015 11359.97 -0.41 56927.79 88888.00 2017-01-15 19:14:18.912 015 11359.98 -0.32 56927.83 88888.00 2017-01-15 19:14:19.412 015 11359.99 -0.11 56927.93 88888.00 2017-01-15 19:14:19.912 015 11359.97 -0.08 56927.90 88888.00 2017-01-15 19:14:20.412 015 11360.07 -0.05 56927.89 88888.00 2017-01-15 19:14:20.912 015 11360.03 0.00 56927.89 88888.00 2017-01-15 19:14:21.412 015 11360.03 -0.07 56927.87 88888.00 2017-01-15 19:14:21.912 015 11360.00 -0.15 56927.84 88888.00 2017-01-15 19:14:22.412 015 11360.05 -0.41 56927.90 88888.00 2017-01-15 19:14:22.912 015 11360.06 -0.57 56927.88 88888.00 2017-01-15 19:14:23.412 015 11360.03 -0.88 56927.87 88888.00 2017-01-15 19:14:23.912 015 11360.00 -0.82 56927.87 88888.00 2017-01-15 19:14:24.412 015 11359.98 -0.64 56927.90 88888.00 2017-01-15 19:14:24.912 015 11360.00 -0.47 56927.93 88888.00 2017-01-15 19:14:25.412 015 11360.01 -0.43 56928.03 88888.00 2017-01-15 19:14:25.912 015 11359.97 -0.50 56928.06 88888.00 2017-01-15 19:14:26.412 015 11359.96 -0.84 56928.03 88888.00 2017-01-15 19:14:26.912 015 11359.99 -0.82 56928.04 88888.00 2017-01-15 19:14:27.412 015 11359.99 -0.73 56928.08 88888.00 2017-01-15 19:14:27.912 015 11359.98 -0.54 56928.10 88888.00 2017-01-15 19:14:28.412 015 11360.04 -0.50 56928.13 88888.00 2017-01-15 19:14:28.912 015 11360.00 -0.59 56928.11 88888.00 2017-01-15 19:14:29.412 015 11360.01 -0.94 56928.14 88888.00 2017-01-15 19:14:29.912 015 11360.04 -0.88 56928.17 88888.00 2017-01-15 19:14:30.412 015 11360.03 -0.66 56928.25 88888.00 2017-01-15 19:14:30.912 015 11360.00 -0.47 56928.26 88888.00 2017-01-15 19:14:31.412 015 11359.99 -0.47 56928.32 88888.00 2017-01-15 19:14:31.912 015 11359.97 -0.25 56928.34 88888.00 2017-01-15 19:14:32.412 015 11359.93 -0.52 56928.33 88888.00 2017-01-15 19:14:32.912 015 11359.94 -0.72 56928.30 88888.00 2017-01-15 19:14:33.412 015 11359.99 -0.54 56928.29 88888.00 2017-01-15 19:14:33.912 015 11359.97 -0.48 56928.32 88888.00 2017-01-15 19:14:34.412 015 11359.94 -0.32 56928.41 88888.00 2017-01-15 19:14:34.912 015 11359.98 -0.08 56928.46 88888.00 2017-01-15 19:14:35.412 015 11359.93 -0.05 56928.49 88888.00 2017-01-15 19:14:35.912 015 11359.84 -0.13 56928.54 88888.00 2017-01-15 19:14:36.412 015 11359.84 -0.26 56928.58 88888.00 2017-01-15 19:14:36.912 015 11359.87 -0.32 56928.59 88888.00 2017-01-15 19:14:37.412 015 11359.84 -0.43 56928.59 88888.00 2017-01-15 19:14:37.912 015 11359.84 -0.70 56928.64 88888.00 2017-01-15 19:14:38.412 015 11359.81 -0.77 56928.68 88888.00 2017-01-15 19:14:38.912 015 11359.80 -0.68 56928.71 88888.00 2017-01-15 19:14:39.412 015 11359.80 -0.53 56928.74 88888.00 2017-01-15 19:14:39.912 015 11359.79 -0.18 56928.74 88888.00 2017-01-15 19:14:40.412 015 11359.80 0.01 56928.79 88888.00 2017-01-15 19:14:40.912 015 11359.80 0.07 56928.88 88888.00 2017-01-15 19:14:41.412 015 11359.80 0.09 56928.87 88888.00 2017-01-15 19:14:41.912 015 11359.77 0.05 56928.87 88888.00 2017-01-15 19:14:42.412 015 11359.74 0.05 56928.88 88888.00 2017-01-15 19:14:42.912 015 11359.71 0.00 56928.83 88888.00 2017-01-15 19:14:43.412 015 11359.73 -0.01 56928.81 88888.00 2017-01-15 19:14:43.912 015 11359.72 -0.05 56928.79 88888.00 2017-01-15 19:14:44.412 015 11359.67 -0.01 56928.74 88888.00 2017-01-15 19:14:44.912 015 11359.74 0.01 56928.75 88888.00 2017-01-15 19:14:45.412 015 11359.69 0.04 56928.83 88888.00 2017-01-15 19:14:45.912 015 11359.64 0.02 56928.88 88888.00 2017-01-15 19:14:46.412 015 11359.71 0.00 56928.87 88888.00 2017-01-15 19:14:46.912 015 11359.67 0.00 56928.79 88888.00 2017-01-15 19:14:47.412 015 11359.62 -0.09 56928.84 88888.00 2017-01-15 19:14:47.912 015 11359.58 -0.12 56928.92 88888.00 2017-01-15 19:14:48.412 015 11359.60 -0.13 56928.99 88888.00 2017-01-15 19:14:48.912 015 11359.59 -0.18 56929.00 88888.00 2017-01-15 19:14:49.412 015 11359.65 -0.23 56928.90 88888.00 2017-01-15 19:14:49.912 015 11359.65 -0.33 56928.86 88888.00 2017-01-15 19:14:50.412 015 11359.62 -0.46 56928.83 88888.00 2017-01-15 19:14:50.912 015 11359.59 -0.75 56928.73 88888.00 2017-01-15 19:14:51.412 015 11359.57 -0.68 56928.66 88888.00 2017-01-15 19:14:51.912 015 11359.59 -0.64 56928.65 88888.00 2017-01-15 19:14:52.412 015 11359.63 -0.45 56928.68 88888.00 2017-01-15 19:14:52.912 015 11359.65 -0.32 56928.73 88888.00 2017-01-15 19:14:53.412 015 11359.66 -0.39 56928.78 88888.00 2017-01-15 19:14:53.912 015 11359.63 -0.47 56928.73 88888.00 2017-01-15 19:14:54.412 015 11359.65 -0.76 56928.68 88888.00 2017-01-15 19:14:54.912 015 11359.65 -0.76 56928.65 88888.00 2017-01-15 19:14:55.412 015 11359.63 -0.70 56928.62 88888.00 2017-01-15 19:14:55.912 015 11359.64 -0.49 56928.56 88888.00 2017-01-15 19:14:56.412 015 11359.70 -0.42 56928.54 88888.00 2017-01-15 19:14:56.912 015 11359.69 -0.50 56928.56 88888.00 2017-01-15 19:14:57.412 015 11359.70 -0.59 56928.53 88888.00 2017-01-15 19:14:57.912 015 11359.66 -0.70 56928.51 88888.00 2017-01-15 19:14:58.412 015 11359.62 -0.56 56928.51 88888.00 2017-01-15 19:14:58.912 015 11359.59 -0.53 56928.48 88888.00 2017-01-15 19:14:59.412 015 11359.58 -0.41 56928.47 88888.00 2017-01-15 19:14:59.912 015 11359.62 -0.25 56928.47 88888.00 2017-01-15 19:15:00.412 015 11359.65 -0.28 56928.46 88888.00 2017-01-15 19:15:00.912 015 11359.64 -0.46 56928.36 88888.00 2017-01-15 19:15:01.412 015 11359.63 -0.80 56928.32 88888.00 2017-01-15 19:15:01.912 015 11359.64 -0.93 56928.28 88888.00 2017-01-15 19:15:02.412 015 11359.64 -0.70 56928.27 88888.00 2017-01-15 19:15:02.912 015 11359.55 -0.49 56928.27 88888.00 2017-01-15 19:15:03.412 015 11359.53 -0.28 56928.25 88888.00 2017-01-15 19:15:03.912 015 11359.59 -0.33 56928.19 88888.00 2017-01-15 19:15:04.412 015 11359.59 -0.53 56928.22 88888.00 2017-01-15 19:15:04.912 015 11359.56 -0.87 56928.28 88888.00 2017-01-15 19:15:05.412 015 11359.53 -0.95 56928.28 88888.00 2017-01-15 19:15:05.912 015 11359.51 -0.73 56928.32 88888.00 2017-01-15 19:15:06.412 015 11359.49 -0.33 56928.25 88888.00 2017-01-15 19:15:06.912 015 11359.50 -0.35 56928.21 88888.00 2017-01-15 19:15:07.412 015 11359.49 -0.64 56928.22 88888.00 2017-01-15 19:15:07.912 015 11359.46 -1.02 56928.25 88888.00 2017-01-15 19:15:08.412 015 11359.46 -1.01 56928.19 88888.00 2017-01-15 19:15:08.912 015 11359.53 -0.76 56928.11 88888.00 2017-01-15 19:15:09.412 015 11359.56 -0.62 56928.15 88888.00 2017-01-15 19:15:09.912 015 11359.50 -0.80 56928.15 88888.00 2017-01-15 19:15:10.412 015 11359.43 -1.02 56928.21 88888.00 2017-01-15 19:15:10.912 015 11359.43 -0.89 56928.23 88888.00 2017-01-15 19:15:11.412 015 11359.46 -0.60 56928.22 88888.00 2017-01-15 19:15:11.912 015 11359.50 -0.59 56928.23 88888.00 2017-01-15 19:15:12.412 015 11359.45 -0.77 56928.23 88888.00 2017-01-15 19:15:12.912 015 11359.39 -0.89 56928.21 88888.00 2017-01-15 19:15:13.412 015 11359.38 -0.62 56928.28 88888.00 2017-01-15 19:15:13.912 015 11359.42 -0.53 56928.35 88888.00 2017-01-15 19:15:14.412 015 11359.37 -0.26 56928.40 88888.00 2017-01-15 19:15:14.912 015 11359.32 -0.11 56928.51 88888.00 2017-01-15 19:15:15.412 015 11359.32 -0.04 56928.54 88888.00 2017-01-15 19:15:15.912 015 11359.35 -0.07 56928.53 88888.00 2017-01-15 19:15:16.412 015 11359.38 -0.06 56928.51 88888.00 2017-01-15 19:15:16.912 015 11359.50 -0.01 56928.49 88888.00 2017-01-15 19:15:17.412 015 11359.50 0.02 56928.47 88888.00 2017-01-15 19:15:17.912 015 11359.39 -0.11 56928.48 88888.00 2017-01-15 19:15:18.412 015 11359.35 -0.26 56928.55 88888.00 2017-01-15 19:15:18.912 015 11359.37 -0.33 56928.66 88888.00 2017-01-15 19:15:19.412 015 11359.30 -0.23 56928.68 88888.00 2017-01-15 19:15:19.912 015 11359.29 -0.47 56928.71 88888.00 2017-01-15 19:15:20.412 015 11359.27 -0.74 56928.68 88888.00 2017-01-15 19:15:20.912 015 11359.25 -0.56 56928.65 88888.00 2017-01-15 19:15:21.412 015 11359.27 -0.45 56928.66 88888.00 2017-01-15 19:15:21.912 015 11359.38 -0.27 56928.77 88888.00 2017-01-15 19:15:22.412 015 11359.36 -0.05 56928.80 88888.00 2017-01-15 19:15:22.912 015 11359.28 -0.02 56928.77 88888.00 2017-01-15 19:15:23.412 015 11359.25 0.02 56928.71 88888.00 2017-01-15 19:15:23.912 015 11359.23 -0.05 56928.71 88888.00 2017-01-15 19:15:24.412 015 11359.22 0.02 56928.71 88888.00 2017-01-15 19:15:24.912 015 11359.24 0.00 56928.73 88888.00 2017-01-15 19:15:25.412 015 11359.28 0.00 56928.72 88888.00 2017-01-15 19:15:25.912 015 11359.28 -0.06 56928.72 88888.00 2017-01-15 19:15:26.412 015 11359.30 -0.06 56928.70 88888.00 2017-01-15 19:15:26.912 015 11359.36 -0.04 56928.70 88888.00 2017-01-15 19:15:27.412 015 11359.41 -0.02 56928.71 88888.00 2017-01-15 19:15:27.912 015 11359.41 -0.05 56928.72 88888.00 2017-01-15 19:15:28.412 015 11359.30 -0.02 56928.74 88888.00 2017-01-15 19:15:28.912 015 11359.27 0.05 56928.72 88888.00 2017-01-15 19:15:29.412 015 11359.22 0.02 56928.73 88888.00 2017-01-15 19:15:29.912 015 11359.27 -0.02 56928.71 88888.00 2017-01-15 19:15:30.412 015 11359.29 -0.07 56928.65 88888.00 2017-01-15 19:15:30.912 015 11359.24 -0.22 56928.62 88888.00 2017-01-15 19:15:31.412 015 11359.30 -0.39 56928.61 88888.00 2017-01-15 19:15:31.912 015 11359.38 -0.45 56928.56 88888.00 2017-01-15 19:15:32.412 015 11359.35 -0.74 56928.53 88888.00 2017-01-15 19:15:32.912 015 11359.30 -0.74 56928.53 88888.00 2017-01-15 19:15:33.412 015 11359.30 -0.63 56928.53 88888.00 2017-01-15 19:15:33.912 015 11359.29 -0.48 56928.51 88888.00 2017-01-15 19:15:34.412 015 11359.30 -0.28 56928.51 88888.00 2017-01-15 19:15:34.912 015 11359.29 -0.27 56928.47 88888.00 2017-01-15 19:15:35.412 015 11359.22 -0.35 56928.41 88888.00 2017-01-15 19:15:35.912 015 11359.17 -0.45 56928.39 88888.00 2017-01-15 19:15:36.412 015 11359.17 -0.73 56928.40 88888.00 2017-01-15 19:15:36.912 015 11359.18 -0.75 56928.45 88888.00 2017-01-15 19:15:37.412 015 11359.16 -0.64 56928.51 88888.00 2017-01-15 19:15:37.912 015 11359.18 -0.40 56928.45 88888.00 2017-01-15 19:15:38.412 015 11359.21 -0.02 56928.51 88888.00 2017-01-15 19:15:38.912 015 11359.17 0.05 56928.53 88888.00 2017-01-15 19:15:39.412 015 11359.17 -0.02 56928.52 88888.00 2017-01-15 19:15:39.912 015 11359.20 -0.06 56928.55 88888.00 2017-01-15 19:15:40.412 015 11359.20 -0.04 56928.53 88888.00 2017-01-15 19:15:40.912 015 11359.17 -0.02 56928.52 88888.00 2017-01-15 19:15:41.412 015 11359.10 0.02 56928.47 88888.00 2017-01-15 19:15:41.912 015 11359.09 0.00 56928.46 88888.00 2017-01-15 19:15:42.412 015 11359.14 0.05 56928.46 88888.00 2017-01-15 19:15:42.912 015 11359.13 0.04 56928.45 88888.00 2017-01-15 19:15:43.412 015 11359.14 -0.02 56928.47 88888.00 2017-01-15 19:15:43.912 015 11359.17 0.00 56928.48 88888.00 2017-01-15 19:15:44.412 015 11359.17 0.04 56928.45 88888.00 2017-01-15 19:15:44.912 015 11359.15 -0.01 56928.36 88888.00 2017-01-15 19:15:45.412 015 11359.09 0.01 56928.29 88888.00 2017-01-15 19:15:45.912 015 11359.15 -0.06 56928.35 88888.00 2017-01-15 19:15:46.412 015 11359.14 0.02 56928.39 88888.00 2017-01-15 19:15:46.912 015 11359.18 -0.01 56928.38 88888.00 2017-01-15 19:15:47.412 015 11359.22 -0.02 56928.30 88888.00 2017-01-15 19:15:47.912 015 11359.20 0.00 56928.30 88888.00 2017-01-15 19:15:48.412 015 11359.17 0.07 56928.33 88888.00 2017-01-15 19:15:48.912 015 11359.16 -0.04 56928.32 88888.00 2017-01-15 19:15:49.412 015 11359.10 -0.16 56928.28 88888.00 2017-01-15 19:15:49.912 015 11359.22 -0.16 56928.25 88888.00 2017-01-15 19:15:50.412 015 11359.28 -0.08 56928.14 88888.00 2017-01-15 19:15:50.912 015 11359.31 0.16 56928.09 88888.00 2017-01-15 19:15:51.412 015 11359.30 0.11 56928.09 88888.00 2017-01-15 19:15:51.912 015 11359.30 0.06 56928.03 88888.00 2017-01-15 19:15:52.412 015 11359.32 0.02 56927.96 88888.00 2017-01-15 19:15:52.912 015 11359.35 -0.12 56927.95 88888.00 2017-01-15 19:15:53.412 015 11359.38 -0.15 56927.98 88888.00 2017-01-15 19:15:53.912 015 11359.43 -0.19 56927.98 88888.00 2017-01-15 19:15:54.412 015 11359.41 -0.23 56927.91 88888.00 2017-01-15 19:15:54.912 015 11359.38 -0.18 56927.84 88888.00 2017-01-15 19:15:55.412 015 11359.41 -0.13 56927.88 88888.00 2017-01-15 19:15:55.912 015 11359.42 -0.14 56927.87 88888.00 2017-01-15 19:15:56.412 015 11359.39 -0.33 56927.79 88888.00 2017-01-15 19:15:56.912 015 11359.35 -0.63 56927.76 88888.00 2017-01-15 19:15:57.412 015 11359.36 -0.59 56927.75 88888.00 2017-01-15 19:15:57.912 015 11359.37 -0.60 56927.71 88888.00 2017-01-15 19:15:58.412 015 11359.38 -0.50 56927.69 88888.00 2017-01-15 19:15:58.912 015 11359.37 -0.28 56927.65 88888.00 2017-01-15 19:15:59.412 015 11359.44 -0.22 56927.61 88888.00 2017-01-15 19:15:59.912 015 11359.43 -0.25 56927.59 88888.00 2017-01-15 19:16:00.412 015 11359.48 -0.33 56927.61 88888.00 2017-01-15 19:16:00.912 015 11359.50 -0.45 56927.56 88888.00 2017-01-15 19:16:01.412 015 11359.50 -0.74 56927.50 88888.00 2017-01-15 19:16:01.912 015 11359.57 -0.63 56927.50 88888.00 2017-01-15 19:16:02.412 015 11359.63 -0.54 56927.49 88888.00 2017-01-15 19:16:02.912 015 11359.58 -0.34 56927.50 88888.00 2017-01-15 19:16:03.412 015 11359.58 -0.12 56927.42 88888.00 2017-01-15 19:16:03.912 015 11359.63 0.02 56927.40 88888.00 2017-01-15 19:16:04.412 015 11359.62 0.01 56927.42 88888.00 2017-01-15 19:16:04.912 015 11359.60 0.04 56927.36 88888.00 2017-01-15 19:16:05.413 015 11359.62 0.00 56927.29 88888.00 2017-01-15 19:16:05.913 015 11359.65 -0.01 56927.27 88888.00 2017-01-15 19:16:06.413 015 11359.67 0.00 56927.40 88888.00 2017-01-15 19:16:06.913 015 11359.71 -0.01 56927.44 88888.00 2017-01-15 19:16:07.413 015 11359.70 0.00 56927.44 88888.00 2017-01-15 19:16:07.913 015 11359.73 0.01 56927.38 88888.00 2017-01-15 19:16:08.413 015 11359.80 0.00 56927.34 88888.00 2017-01-15 19:16:08.913 015 11359.89 0.00 56927.29 88888.00 2017-01-15 19:16:09.413 015 11359.89 -0.01 56927.25 88888.00 2017-01-15 19:16:09.913 015 11359.87 0.00 56927.25 88888.00 2017-01-15 19:16:10.413 015 11359.92 -0.09 56927.33 88888.00 2017-01-15 19:16:10.913 015 11359.94 -0.11 56927.30 88888.00 2017-01-15 19:16:11.413 015 11359.91 -0.07 56927.32 88888.00 2017-01-15 19:16:11.913 015 11359.93 0.09 56927.36 88888.00 2017-01-15 19:16:12.413 015 11359.99 0.14 56927.36 88888.00 2017-01-15 19:16:12.913 015 11359.97 0.01 56927.39 88888.00 2017-01-15 19:16:13.413 015 11360.04 0.02 56927.42 88888.00 2017-01-15 19:16:13.913 015 11360.04 0.00 56927.42 88888.00 2017-01-15 19:16:14.413 015 11360.00 0.00 56927.44 88888.00 2017-01-15 19:16:14.913 015 11360.03 0.02 56927.48 88888.00 2017-01-15 19:16:15.413 015 11360.13 0.00 56927.45 88888.00 2017-01-15 19:16:15.913 015 11360.17 -0.02 56927.39 88888.00 2017-01-15 19:16:16.413 015 11360.25 -0.01 56927.39 88888.00 2017-01-15 19:16:16.913 015 11360.20 -0.05 56927.42 88888.00 2017-01-15 19:16:17.413 015 11360.22 -0.11 56927.44 88888.00 2017-01-15 19:16:17.913 015 11360.18 -0.06 56927.55 88888.00 2017-01-15 19:16:18.413 015 11360.25 -0.02 56927.63 88888.00 2017-01-15 19:16:18.913 015 11360.26 -0.04 56927.65 88888.00 2017-01-15 19:16:19.413 015 11360.26 0.01 56927.75 88888.00 2017-01-15 19:16:19.913 015 11360.31 0.07 56927.79 88888.00 2017-01-15 19:16:20.413 015 11360.38 0.02 56927.76 88888.00 2017-01-15 19:16:20.913 015 11360.36 0.06 56927.77 88888.00 2017-01-15 19:16:21.413 015 11360.32 0.02 56927.83 88888.00 2017-01-15 19:16:21.913 015 11360.35 -0.05 56927.91 88888.00 2017-01-15 19:16:22.413 015 11360.33 0.01 56927.93 88888.00 2017-01-15 19:16:22.913 015 11360.24 0.04 56927.93 88888.00 2017-01-15 19:16:23.413 015 11360.22 0.14 56927.96 88888.00 2017-01-15 19:16:23.913 015 11360.25 -0.07 56928.06 88888.00 2017-01-15 19:16:24.413 015 11360.26 -0.05 56928.14 88888.00 2017-01-15 19:16:24.913 015 11360.32 -0.01 56928.25 88888.00 2017-01-15 19:16:25.413 015 11360.35 0.00 56928.32 88888.00 2017-01-15 19:16:25.913 015 11360.35 0.00 56928.30 88888.00 2017-01-15 19:16:26.413 015 11360.32 0.01 56928.38 88888.00 2017-01-15 19:16:26.913 015 11360.28 0.00 56928.49 88888.00 2017-01-15 19:16:27.413 015 11360.24 0.01 56928.58 88888.00 2017-01-15 19:16:27.913 015 11360.28 -0.01 56928.61 88888.00 2017-01-15 19:16:28.413 015 11360.22 0.00 56928.67 88888.00 2017-01-15 19:16:28.913 015 11360.21 0.16 56928.79 88888.00 2017-01-15 19:16:29.413 015 11360.19 0.26 56928.81 88888.00 2017-01-15 19:16:29.913 015 11360.25 0.27 56928.87 88888.00 2017-01-15 19:16:30.413 015 11360.24 0.34 56928.97 88888.00 2017-01-15 19:16:30.913 015 11360.25 0.26 56929.02 88888.00 2017-01-15 19:16:31.413 015 11360.22 0.14 56929.10 88888.00 2017-01-15 19:16:31.913 015 11360.17 0.06 56929.15 88888.00 2017-01-15 19:16:32.413 015 11360.14 0.05 56929.17 88888.00 2017-01-15 19:16:32.913 015 11360.18 0.12 56929.20 88888.00 2017-01-15 19:16:33.413 015 11360.13 0.12 56929.26 88888.00 2017-01-15 19:16:33.913 015 11360.10 0.02 56929.31 88888.00 2017-01-15 19:16:34.413 015 11360.12 0.02 56929.33 88888.00 2017-01-15 19:16:34.913 015 11360.11 0.11 56929.41 88888.00 2017-01-15 19:16:35.413 015 11360.12 0.30 56929.44 88888.00 2017-01-15 19:16:35.913 015 11360.13 0.83 56929.54 88888.00 2017-01-15 19:16:36.413 015 11360.12 0.97 56929.62 88888.00 2017-01-15 19:16:36.913 015 11360.07 0.82 56929.71 88888.00 2017-01-15 19:16:37.413 015 11360.04 0.56 56929.71 88888.00 2017-01-15 19:16:37.913 015 11359.98 0.43 56929.73 88888.00 2017-01-15 19:16:38.413 015 11359.99 0.73 56929.74 88888.00 2017-01-15 19:16:38.913 015 11359.91 0.98 56929.76 88888.00 2017-01-15 19:16:39.413 015 11359.94 0.86 56929.75 88888.00 2017-01-15 19:16:39.913 015 11359.94 0.60 56929.78 88888.00 2017-01-15 19:16:40.413 015 11359.94 0.50 56929.86 88888.00 2017-01-15 19:16:40.913 015 11359.96 0.66 56929.82 88888.00 2017-01-15 19:16:41.413 015 11359.98 0.76 56929.84 88888.00 2017-01-15 19:16:41.913 015 11359.92 0.77 56929.87 88888.00 2017-01-15 19:16:42.413 015 11359.89 0.62 56929.88 88888.00 2017-01-15 19:16:42.913 015 11359.85 0.43 56929.96 88888.00 2017-01-15 19:16:43.413 015 11359.79 0.22 56930.01 88888.00 2017-01-15 19:16:43.913 015 11359.79 0.19 56930.05 88888.00 2017-01-15 19:16:44.413 015 11359.76 0.25 56930.13 88888.00 2017-01-15 19:16:44.913 015 11359.81 0.55 56930.16 88888.00 2017-01-15 19:16:45.413 015 11359.80 0.88 56930.15 88888.00 2017-01-15 19:16:45.913 015 11359.78 0.81 56930.12 88888.00 2017-01-15 19:16:46.413 015 11359.76 0.73 56930.14 88888.00 2017-01-15 19:16:46.913 015 11359.73 0.54 56930.15 88888.00 2017-01-15 19:16:47.413 015 11359.71 0.66 56930.24 88888.00 2017-01-15 19:16:47.913 015 11359.71 0.97 56930.21 88888.00 2017-01-15 19:16:48.413 015 11359.70 0.90 56930.25 88888.00 2017-01-15 19:16:48.913 015 11359.65 0.82 56930.33 88888.00 2017-01-15 19:16:49.413 015 11359.67 0.54 56930.38 88888.00 2017-01-15 19:16:49.913 015 11359.66 0.40 56930.34 88888.00 2017-01-15 19:16:50.413 015 11359.66 0.76 56930.27 88888.00 2017-01-15 19:16:50.913 015 11359.72 1.10 56930.26 88888.00 2017-01-15 19:16:51.413 015 11359.77 0.80 56930.31 88888.00 2017-01-15 19:16:51.913 015 11359.79 0.47 56930.34 88888.00 2017-01-15 19:16:52.413 015 11359.80 0.27 56930.38 88888.00 2017-01-15 19:16:52.913 015 11359.81 0.26 56930.35 88888.00 2017-01-15 19:16:53.413 015 11359.77 0.49 56930.38 88888.00 2017-01-15 19:16:53.913 015 11359.73 0.79 56930.41 88888.00 2017-01-15 19:16:54.413 015 11359.72 0.81 56930.46 88888.00 2017-01-15 19:16:54.913 015 11359.67 0.68 56930.45 88888.00 2017-01-15 19:16:55.413 015 11359.71 0.40 56930.44 88888.00 2017-01-15 19:16:55.913 015 11359.72 0.36 56930.47 88888.00 2017-01-15 19:16:56.413 015 11359.77 0.43 56930.59 88888.00 2017-01-15 19:16:56.913 015 11359.79 0.83 56930.66 88888.00 2017-01-15 19:16:57.413 015 11359.81 0.95 56930.65 88888.00 2017-01-15 19:16:57.913 015 11359.76 0.88 56930.67 88888.00 2017-01-15 19:16:58.413 015 11359.69 0.87 56930.64 88888.00 2017-01-15 19:16:58.913 015 11359.70 1.03 56930.61 88888.00 2017-01-15 19:16:59.413 015 11359.69 1.23 56930.61 88888.00 2017-01-15 19:16:59.913 015 11359.65 1.08 56930.65 88888.00 2017-01-15 19:17:00.413 015 11359.69 0.90 56930.73 88888.00 2017-01-15 19:17:00.913 015 11359.79 1.16 56930.84 88888.00 2017-01-15 19:17:01.413 015 11359.79 1.14 56930.89 88888.00 2017-01-15 19:17:01.913 015 11359.79 0.94 56930.90 88888.00 2017-01-15 19:17:02.413 015 11359.77 1.01 56930.84 88888.00 2017-01-15 19:17:02.913 015 11359.74 1.32 56930.86 88888.00 2017-01-15 19:17:03.413 015 11359.70 1.17 56930.87 88888.00 2017-01-15 19:17:03.913 015 11359.70 0.94 56930.84 88888.00 2017-01-15 19:17:04.413 015 11359.71 1.18 56930.87 88888.00 2017-01-15 19:17:04.913 015 11359.65 1.20 56930.90 88888.00 2017-01-15 19:17:05.413 015 11359.69 1.01 56930.92 88888.00 2017-01-15 19:17:05.913 015 11359.74 1.18 56930.98 88888.00 2017-01-15 19:17:06.413 015 11359.79 1.30 56931.01 88888.00 2017-01-15 19:17:06.913 015 11359.78 1.17 56931.03 88888.00 2017-01-15 19:17:07.413 015 11359.80 1.17 56931.05 88888.00 2017-01-15 19:17:07.913 015 11359.74 1.36 56931.12 88888.00 2017-01-15 19:17:08.413 015 11359.71 1.17 56931.18 88888.00 2017-01-15 19:17:08.913 015 11359.73 1.21 56931.23 88888.00 2017-01-15 19:17:09.413 015 11359.74 1.45 56931.25 88888.00 2017-01-15 19:17:09.913 015 11359.73 1.24 56931.27 88888.00 2017-01-15 19:17:10.413 015 11359.77 1.27 56931.32 88888.00 2017-01-15 19:17:10.913 015 11359.80 1.44 56931.37 88888.00 2017-01-15 19:17:11.413 015 11359.85 1.30 56931.37 88888.00 2017-01-15 19:17:11.913 015 11359.83 1.42 56931.37 88888.00 2017-01-15 19:17:12.413 015 11359.79 1.41 56931.40 88888.00 2017-01-15 19:17:12.913 015 11359.77 1.24 56931.42 88888.00 2017-01-15 19:17:13.413 015 11359.87 1.49 56931.49 88888.00 2017-01-15 19:17:13.913 015 11359.86 1.62 56931.57 88888.00 2017-01-15 19:17:14.413 015 11359.86 1.77 56931.60 88888.00 2017-01-15 19:17:14.913 015 11359.84 1.81 56931.66 88888.00 2017-01-15 19:17:15.413 015 11359.79 1.69 56931.63 88888.00 2017-01-15 19:17:15.913 015 11359.77 1.57 56931.60 88888.00 2017-01-15 19:17:16.413 015 11359.71 1.22 56931.62 88888.00 2017-01-15 19:17:16.913 015 11359.73 1.09 56931.62 88888.00 2017-01-15 19:17:17.413 015 11359.73 1.29 56931.63 88888.00 2017-01-15 19:17:17.913 015 11359.73 1.13 56931.72 88888.00 2017-01-15 19:17:18.413 015 11359.72 1.08 56931.81 88888.00 2017-01-15 19:17:18.913 015 11359.69 1.40 56931.87 88888.00 2017-01-15 19:17:19.413 015 11359.73 1.27 56931.89 88888.00 2017-01-15 19:17:19.913 015 11359.78 1.07 56931.92 88888.00 2017-01-15 19:17:20.413 015 11359.76 1.35 56931.93 88888.00 2017-01-15 19:17:20.913 015 11359.71 1.30 56931.96 88888.00 2017-01-15 19:17:21.413 015 11359.72 1.09 56931.99 88888.00 2017-01-15 19:17:21.913 015 11359.73 1.36 56931.99 88888.00 2017-01-15 19:17:22.413 015 11359.77 1.31 56932.02 88888.00 2017-01-15 19:17:22.913 015 11359.79 1.11 56932.04 88888.00 2017-01-15 19:17:23.413 015 11359.72 1.38 56932.08 88888.00 2017-01-15 19:17:23.913 015 11359.73 1.35 56932.17 88888.00 2017-01-15 19:17:24.413 015 11359.83 1.14 56932.19 88888.00 2017-01-15 19:17:24.913 015 11359.83 1.47 56932.27 88888.00 2017-01-15 19:17:25.413 015 11359.79 1.41 56932.31 88888.00 2017-01-15 19:17:25.913 015 11359.80 1.27 56932.38 88888.00 2017-01-15 19:17:26.413 015 11359.73 1.55 56932.43 88888.00 2017-01-15 19:17:26.913 015 11359.72 1.38 56932.41 88888.00 2017-01-15 19:17:27.413 015 11359.79 1.47 56932.46 88888.00 2017-01-15 19:17:27.913 015 11359.80 1.68 56932.51 88888.00 2017-01-15 19:17:28.413 015 11359.78 1.70 56932.54 88888.00 2017-01-15 19:17:28.913 015 11359.78 1.91 56932.62 88888.00 2017-01-15 19:17:29.413 015 11359.80 1.82 56932.64 88888.00 2017-01-15 19:17:29.913 015 11359.74 1.98 56932.68 88888.00 2017-01-15 19:17:30.413 015 11359.72 1.86 56932.66 88888.00 2017-01-15 19:17:30.913 015 11359.77 2.03 56932.75 88888.00 2017-01-15 19:17:31.413 015 11359.72 1.89 56932.79 88888.00 2017-01-15 19:17:31.913 015 11359.70 1.98 56932.83 88888.00 2017-01-15 19:17:32.413 015 11359.74 1.71 56932.85 88888.00 2017-01-15 19:17:32.913 015 11359.69 1.77 56932.86 88888.00 2017-01-15 19:17:33.413 015 11359.65 1.78 56932.84 88888.00 2017-01-15 19:17:33.913 015 11359.70 1.99 56932.91 88888.00 2017-01-15 19:17:34.413 015 11359.71 1.74 56932.94 88888.00 2017-01-15 19:17:34.913 015 11359.69 1.86 56932.98 88888.00 2017-01-15 19:17:35.413 015 11359.65 1.71 56933.01 88888.00 2017-01-15 19:17:35.913 015 11359.64 1.78 56933.04 88888.00 2017-01-15 19:17:36.413 015 11359.60 1.68 56933.10 88888.00 2017-01-15 19:17:36.913 015 11359.64 1.71 56933.11 88888.00 2017-01-15 19:17:37.413 015 11359.63 1.81 56933.08 88888.00 2017-01-15 19:17:37.913 015 11359.69 1.71 56933.09 88888.00 2017-01-15 19:17:38.413 015 11359.72 1.86 56933.11 88888.00 2017-01-15 19:17:38.913 015 11359.71 1.74 56933.13 88888.00 2017-01-15 19:17:39.413 015 11359.70 1.91 56933.15 88888.00 2017-01-15 19:17:39.913 015 11359.65 1.75 56933.15 88888.00 2017-01-15 19:17:40.413 015 11359.64 1.93 56933.09 88888.00 2017-01-15 19:17:40.913 015 11359.66 2.00 56933.11 88888.00 2017-01-15 19:17:41.413 015 11359.67 2.27 56933.11 88888.00 2017-01-15 19:17:41.913 015 11359.67 2.20 56933.18 88888.00 2017-01-15 19:17:42.413 015 11359.71 2.15 56933.16 88888.00 2017-01-15 19:17:42.913 015 11359.72 2.11 56933.13 88888.00 2017-01-15 19:17:43.413 015 11359.70 1.98 56933.11 88888.00 2017-01-15 19:17:43.913 015 11359.66 1.99 56933.13 88888.00 2017-01-15 19:17:44.413 015 11359.66 1.79 56933.14 88888.00 2017-01-15 19:17:44.913 015 11359.70 1.83 56933.10 88888.00 2017-01-15 19:17:45.413 015 11359.71 1.88 56933.15 88888.00 2017-01-15 19:17:45.913 015 11359.71 1.93 56933.22 88888.00 2017-01-15 19:17:46.413 015 11359.71 1.91 56933.23 88888.00 2017-01-15 19:17:46.913 015 11359.72 1.99 56933.20 88888.00 2017-01-15 19:17:47.413 015 11359.71 2.12 56933.21 88888.00 2017-01-15 19:17:47.913 015 11359.71 2.32 56933.18 88888.00 2017-01-15 19:17:48.413 015 11359.70 2.25 56933.16 88888.00 2017-01-15 19:17:48.913 015 11359.69 2.26 56933.15 88888.00 2017-01-15 19:17:49.413 015 11359.70 2.11 56933.13 88888.00 2017-01-15 19:17:49.913 015 11359.76 2.25 56933.17 88888.00 2017-01-15 19:17:50.413 015 11359.79 2.15 56933.22 88888.00 2017-01-15 19:17:50.913 015 11359.70 1.91 56933.20 88888.00 2017-01-15 19:17:51.413 015 11359.66 1.95 56933.23 88888.00 2017-01-15 19:17:51.913 015 11359.70 2.00 56933.24 88888.00 2017-01-15 19:17:52.413 015 11359.67 2.00 56933.16 88888.00 2017-01-15 19:17:52.913 015 11359.65 1.79 56933.14 88888.00 2017-01-15 19:17:53.413 015 11359.66 1.84 56933.04 88888.00 2017-01-15 19:17:53.913 015 11359.69 1.76 56933.05 88888.00 2017-01-15 19:17:54.413 015 11359.70 1.74 56933.03 88888.00 2017-01-15 19:17:54.913 015 11359.67 1.75 56933.04 88888.00 2017-01-15 19:17:55.413 015 11359.70 1.68 56933.05 88888.00 2017-01-15 19:17:55.913 015 11359.64 1.81 56933.01 88888.00 2017-01-15 19:17:56.413 015 11359.60 1.62 56932.95 88888.00 2017-01-15 19:17:56.913 015 11359.60 1.81 56932.95 88888.00 2017-01-15 19:17:57.413 015 11359.65 1.66 56932.94 88888.00 2017-01-15 19:17:57.913 015 11359.66 1.83 56932.91 88888.00 2017-01-15 19:17:58.413 015 11359.64 1.62 56932.95 88888.00 2017-01-15 19:17:58.913 015 11359.69 1.62 56932.88 88888.00 2017-01-15 19:17:59.413 015 11359.65 1.61 56932.83 88888.00 2017-01-15 19:17:59.913 015 11359.70 1.49 56932.88 88888.00 2017-01-15 19:18:00.413 015 11359.71 1.74 56932.90 88888.00 2017-01-15 19:18:00.913 015 11359.65 1.61 56932.91 88888.00 2017-01-15 19:18:01.413 015 11359.70 1.76 56932.96 88888.00 2017-01-15 19:18:01.913 015 11359.66 1.69 56932.95 88888.00 2017-01-15 19:18:02.413 015 11359.64 1.75 56932.95 88888.00 2017-01-15 19:18:02.913 015 11359.63 1.71 56932.88 88888.00 2017-01-15 19:18:03.413 015 11359.64 1.61 56932.92 88888.00 2017-01-15 19:18:03.913 015 11359.65 1.93 56932.95 88888.00 2017-01-15 19:18:04.413 015 11359.63 2.02 56932.91 88888.00 2017-01-15 19:18:04.913 015 11359.63 2.09 56932.86 88888.00 2017-01-15 19:18:05.413 015 11359.65 2.03 56932.86 88888.00 2017-01-15 19:18:05.913 015 11359.60 1.98 56932.86 88888.00 2017-01-15 19:18:06.413 015 11359.71 2.05 56932.83 88888.00 2017-01-15 19:18:06.913 015 11359.74 2.06 56932.82 88888.00 2017-01-15 19:18:07.413 015 11359.71 2.11 56932.82 88888.00 2017-01-15 19:18:07.913 015 11359.72 2.00 56932.82 88888.00 2017-01-15 19:18:08.413 015 11359.70 2.10 56932.78 88888.00 2017-01-15 19:18:08.913 015 11359.69 1.98 56932.70 88888.00 2017-01-15 19:18:09.413 015 11359.73 2.10 56932.72 88888.00 2017-01-15 19:18:09.913 015 11359.76 1.65 56932.69 88888.00 2017-01-15 19:18:10.413 015 11359.76 1.66 56932.64 88888.00 2017-01-15 19:18:10.913 015 11359.76 1.49 56932.58 88888.00 2017-01-15 19:18:11.413 015 11359.78 1.47 56932.47 88888.00 2017-01-15 19:18:11.913 015 11359.79 1.62 56932.49 88888.00 2017-01-15 19:18:12.413 015 11359.77 1.40 56932.47 88888.00 2017-01-15 19:18:12.913 015 11359.84 1.58 56932.45 88888.00 2017-01-15 19:18:13.413 015 11359.83 1.51 56932.47 88888.00 2017-01-15 19:18:13.913 015 11359.81 1.43 56932.45 88888.00 2017-01-15 19:18:14.413 015 11359.79 1.59 56932.43 88888.00 2017-01-15 19:18:14.913 015 11359.84 1.36 56932.34 88888.00 2017-01-15 19:18:15.413 015 11359.85 1.45 56932.26 88888.00 2017-01-15 19:18:15.913 015 11359.89 1.44 56932.21 88888.00 2017-01-15 19:18:16.413 015 11359.87 1.14 56932.17 88888.00 2017-01-15 19:18:16.913 015 11359.84 1.36 56932.15 88888.00 2017-01-15 19:18:17.413 015 11359.83 1.41 56932.14 88888.00 2017-01-15 19:18:17.913 015 11359.84 1.15 56932.09 88888.00 2017-01-15 19:18:18.413 015 11359.90 1.37 56932.11 88888.00 2017-01-15 19:18:18.913 015 11359.94 1.34 56932.08 88888.00 2017-01-15 19:18:19.413 015 11359.96 1.20 56932.11 88888.00 2017-01-15 19:18:19.913 015 11359.90 1.42 56932.07 88888.00 2017-01-15 19:18:20.413 015 11359.87 1.37 56931.98 88888.00 2017-01-15 19:18:20.913 015 11359.89 1.11 56931.98 88888.00 2017-01-15 19:18:21.413 015 11359.91 1.34 56931.93 88888.00 2017-01-15 19:18:21.913 015 11359.91 1.25 56931.87 88888.00 2017-01-15 19:18:22.413 015 11359.94 1.03 56931.81 88888.00 2017-01-15 19:18:22.913 015 11359.99 1.22 56931.78 88888.00 2017-01-15 19:18:23.413 015 11360.01 1.24 56931.79 88888.00 2017-01-15 19:18:23.913 015 11360.07 1.13 56931.80 88888.00 2017-01-15 19:18:24.413 015 11360.05 1.13 56931.80 88888.00 2017-01-15 19:18:24.913 015 11359.99 1.44 56931.81 88888.00 2017-01-15 19:18:25.413 015 11359.96 1.38 56931.78 88888.00 2017-01-15 19:18:25.913 015 11359.97 1.58 56931.70 88888.00 2017-01-15 19:18:26.413 015 11359.93 1.52 56931.69 88888.00 2017-01-15 19:18:26.913 015 11359.96 1.32 56931.66 88888.00 2017-01-15 19:18:27.413 015 11360.05 1.51 56931.62 88888.00 2017-01-15 19:18:27.913 015 11360.07 1.32 56931.59 88888.00 2017-01-15 19:18:28.413 015 11360.07 1.36 56931.60 88888.00 2017-01-15 19:18:28.913 015 11360.03 1.52 56931.55 88888.00 2017-01-15 19:18:29.413 015 11360.04 1.31 56931.59 88888.00 2017-01-15 19:18:29.913 015 11360.00 1.44 56931.60 88888.00 2017-01-15 19:18:30.413 015 11359.97 1.48 56931.60 88888.00 2017-01-15 19:18:30.913 015 11359.97 1.22 56931.61 88888.00 2017-01-15 19:18:31.413 015 11359.98 1.44 56931.59 88888.00 2017-01-15 19:18:31.913 015 11359.94 1.32 56931.55 88888.00 2017-01-15 19:18:32.404 015 11359.94 0.81 56931.50 88888.00 2017-01-15 19:18:32.904 015 11359.93 0.86 56931.51 88888.00 2017-01-15 19:18:33.404 015 11359.94 1.08 56931.55 88888.00 2017-01-15 19:18:33.904 015 11359.99 0.96 56931.55 88888.00 2017-01-15 19:18:34.404 015 11359.99 0.68 56931.60 88888.00 2017-01-15 19:18:34.904 015 11359.98 0.59 56931.62 88888.00 2017-01-15 19:18:35.404 015 11359.96 0.95 56931.61 88888.00 2017-01-15 19:18:35.904 015 11359.91 1.06 56931.60 88888.00 2017-01-15 19:18:36.404 015 11359.91 0.87 56931.67 88888.00 2017-01-15 19:18:36.904 015 11359.92 0.59 56931.68 88888.00 2017-01-15 19:18:37.404 015 11359.92 0.62 56931.72 88888.00 2017-01-15 19:18:37.904 015 11359.90 0.96 56931.76 88888.00 2017-01-15 19:18:38.404 015 11359.90 0.98 56931.75 88888.00 2017-01-15 19:18:38.904 015 11359.92 0.79 56931.72 88888.00 2017-01-15 19:18:39.404 015 11359.91 0.55 56931.72 88888.00 2017-01-15 19:18:39.904 015 11359.96 0.67 56931.78 88888.00 2017-01-15 19:18:40.404 015 11360.00 0.98 56931.80 88888.00 2017-01-15 19:18:40.904 015 11359.94 0.93 56931.80 88888.00 2017-01-15 19:18:41.404 015 11359.91 0.73 56931.88 88888.00 2017-01-15 19:18:41.904 015 11359.97 0.52 56931.92 88888.00 2017-01-15 19:18:42.404 015 11359.94 0.63 56931.89 88888.00 2017-01-15 19:18:42.904 015 11359.93 0.96 56931.87 88888.00 2017-01-15 19:18:43.404 015 11359.98 0.94 56931.92 88888.00 2017-01-15 19:18:43.904 015 11360.00 0.76 56931.96 88888.00 2017-01-15 19:18:44.404 015 11360.03 0.55 56932.02 88888.00 2017-01-15 19:18:44.904 015 11360.01 0.75 56932.06 88888.00 2017-01-15 19:18:45.404 015 11359.94 1.06 56932.02 88888.00 2017-01-15 19:18:45.904 015 11359.86 0.96 56932.05 88888.00 2017-01-15 19:18:46.404 015 11359.87 0.70 56931.99 88888.00 2017-01-15 19:18:46.904 015 11359.87 0.53 56931.99 88888.00 2017-01-15 19:18:47.404 015 11359.85 0.82 56932.00 88888.00 2017-01-15 19:18:47.904 015 11359.89 1.01 56932.04 88888.00 2017-01-15 19:18:48.404 015 11359.92 0.86 56932.07 88888.00 2017-01-15 19:18:48.904 015 11359.89 0.68 56932.01 88888.00 2017-01-15 19:18:49.404 015 11359.92 0.64 56932.04 88888.00 2017-01-15 19:18:49.904 015 11359.91 0.96 56932.00 88888.00 2017-01-15 19:18:50.404 015 11359.91 1.02 56932.02 88888.00 2017-01-15 19:18:50.904 015 11359.87 0.83 56932.04 88888.00 2017-01-15 19:18:51.404 015 11359.92 0.59 56932.12 88888.00 2017-01-15 19:18:51.904 015 11359.85 0.66 56932.12 88888.00 2017-01-15 19:18:52.404 015 11359.83 1.00 56932.19 88888.00 2017-01-15 19:18:52.904 015 11359.93 0.98 56932.15 88888.00 2017-01-15 19:18:53.404 015 11359.93 0.79 56932.09 88888.00 2017-01-15 19:18:53.904 015 11359.90 0.56 56932.12 88888.00 2017-01-15 19:18:54.404 015 11359.93 0.81 56932.15 88888.00 2017-01-15 19:18:54.904 015 11359.92 1.02 56932.18 88888.00 2017-01-15 19:18:55.404 015 11359.91 0.88 56932.20 88888.00 2017-01-15 19:18:55.904 015 11359.94 0.72 56932.21 88888.00 2017-01-15 19:18:56.404 015 11359.96 0.55 56932.17 88888.00 2017-01-15 19:18:56.904 015 11360.01 0.84 56932.15 88888.00 2017-01-15 19:18:57.404 015 11360.06 1.02 56932.17 88888.00 2017-01-15 19:18:57.904 015 11360.01 0.88 56932.21 88888.00 2017-01-15 19:18:58.404 015 11359.98 0.63 56932.24 88888.00 2017-01-15 19:18:58.904 015 11359.99 0.75 56932.20 88888.00 2017-01-15 19:18:59.404 015 11360.01 1.13 56932.15 88888.00 2017-01-15 19:18:59.904 015 11360.03 1.04 56932.12 88888.00 2017-01-15 19:19:00.404 015 11359.99 0.84 56932.08 88888.00 2017-01-15 19:19:00.904 015 11360.05 0.77 56932.04 88888.00 2017-01-15 19:19:01.404 015 11360.05 1.11 56931.98 88888.00 2017-01-15 19:19:01.904 015 11360.06 1.11 56932.01 88888.00 2017-01-15 19:19:02.404 015 11360.12 0.88 56932.07 88888.00 2017-01-15 19:19:02.904 015 11360.15 0.94 56932.06 88888.00 2017-01-15 19:19:03.404 015 11360.13 1.24 56932.08 88888.00 2017-01-15 19:19:03.904 015 11359.99 1.10 56932.05 88888.00 2017-01-15 19:19:04.404 015 11360.01 0.82 56932.01 88888.00 2017-01-15 19:19:04.904 015 11360.04 0.98 56932.00 88888.00 2017-01-15 19:19:05.404 015 11360.14 1.17 56932.02 88888.00 2017-01-15 19:19:05.904 015 11360.15 0.93 56932.00 88888.00 2017-01-15 19:19:06.404 015 11360.18 0.57 56931.95 88888.00 2017-01-15 19:19:06.904 015 11360.15 0.67 56931.96 88888.00 2017-01-15 19:19:07.404 015 11360.17 1.03 56932.02 88888.00 2017-01-15 19:19:07.904 015 11360.15 1.00 56932.06 88888.00 2017-01-15 19:19:08.404 015 11360.19 0.79 56932.05 88888.00 2017-01-15 19:19:08.904 015 11360.20 0.59 56932.05 88888.00 2017-01-15 19:19:09.404 015 11360.22 0.88 56931.95 88888.00 2017-01-15 19:19:09.904 015 11360.24 1.13 56931.93 88888.00 2017-01-15 19:19:10.404 015 11360.26 0.95 56931.87 88888.00 2017-01-15 19:19:10.904 015 11360.21 0.61 56931.85 88888.00 2017-01-15 19:19:11.404 015 11360.26 0.61 56931.81 88888.00 2017-01-15 19:19:11.904 015 11360.32 0.94 56931.79 88888.00 2017-01-15 19:19:12.404 015 11360.34 1.00 56931.74 88888.00 2017-01-15 19:19:12.904 015 11360.33 0.81 56931.73 88888.00 2017-01-15 19:19:13.404 015 11360.32 0.55 56931.68 88888.00 2017-01-15 19:19:13.904 015 11360.38 0.55 56931.64 88888.00 2017-01-15 19:19:14.404 015 11360.35 0.89 56931.55 88888.00 2017-01-15 19:19:14.904 015 11360.33 0.98 56931.53 88888.00 2017-01-15 19:19:15.404 015 11360.38 0.76 56931.50 88888.00 2017-01-15 19:19:15.904 015 11360.34 0.47 56931.49 88888.00 2017-01-15 19:19:16.404 015 11360.35 0.57 56931.51 88888.00 2017-01-15 19:19:16.904 015 11360.45 0.91 56931.49 88888.00 2017-01-15 19:19:17.404 015 11360.46 0.93 56931.48 88888.00 2017-01-15 19:19:17.904 015 11360.45 0.75 56931.42 88888.00 2017-01-15 19:19:18.404 015 11360.43 0.55 56931.40 88888.00 2017-01-15 19:19:18.904 015 11360.42 0.35 56931.35 88888.00 2017-01-15 19:19:19.404 015 11360.43 0.45 56931.31 88888.00 2017-01-15 19:19:19.904 015 11360.43 0.81 56931.31 88888.00 2017-01-15 19:19:20.404 015 11360.41 0.91 56931.30 88888.00 2017-01-15 19:19:20.904 015 11360.47 0.75 56931.23 88888.00 2017-01-15 19:19:21.404 015 11360.54 0.57 56931.14 88888.00 2017-01-15 19:19:21.904 015 11360.61 0.34 56931.10 88888.00 2017-01-15 19:19:22.404 015 11360.63 0.36 56931.02 88888.00 2017-01-15 19:19:22.904 015 11360.60 0.67 56930.96 88888.00 2017-01-15 19:19:23.404 015 11360.56 0.84 56930.96 88888.00 2017-01-15 19:19:23.904 015 11360.56 0.69 56930.96 88888.00 2017-01-15 19:19:24.404 015 11360.56 0.66 56930.89 88888.00 2017-01-15 19:19:24.904 015 11360.61 0.39 56930.87 88888.00 2017-01-15 19:19:25.404 015 11360.63 0.32 56930.83 88888.00 2017-01-15 19:19:25.904 015 11360.64 0.43 56930.80 88888.00 2017-01-15 19:19:26.404 015 11360.70 0.67 56930.76 88888.00 2017-01-15 19:19:26.904 015 11360.82 0.74 56930.64 88888.00 2017-01-15 19:19:27.404 015 11360.82 0.55 56930.63 88888.00 2017-01-15 19:19:27.904 015 11360.85 0.50 56930.71 88888.00 2017-01-15 19:19:28.404 015 11360.82 0.38 56930.70 88888.00 2017-01-15 19:19:28.904 015 11360.80 0.18 56930.71 88888.00 2017-01-15 19:19:29.404 015 11360.85 0.14 56930.70 88888.00 2017-01-15 19:19:29.904 015 11360.91 0.09 56930.67 88888.00 2017-01-15 19:19:30.404 015 11360.95 0.07 56930.64 88888.00 2017-01-15 19:19:30.904 015 11360.96 0.13 56930.54 88888.00 2017-01-15 19:19:31.404 015 11360.97 0.19 56930.48 88888.00 2017-01-15 19:19:31.904 015 11361.01 0.35 56930.50 88888.00 2017-01-15 19:19:32.404 015 11361.02 0.54 56930.48 88888.00 2017-01-15 19:19:32.904 015 11361.01 0.70 56930.48 88888.00 2017-01-15 19:19:33.404 015 11361.06 0.56 56930.45 88888.00 2017-01-15 19:19:33.904 015 11361.06 0.50 56930.46 88888.00 2017-01-15 19:19:34.404 015 11361.12 0.33 56930.46 88888.00 2017-01-15 19:19:34.904 015 11361.16 0.14 56930.42 88888.00 2017-01-15 19:19:35.404 015 11361.13 0.08 56930.39 88888.00 2017-01-15 19:19:35.904 015 11361.17 0.07 56930.32 88888.00 2017-01-15 19:19:36.404 015 11361.20 0.08 56930.26 88888.00 2017-01-15 19:19:36.904 015 11361.22 0.00 56930.26 88888.00 2017-01-15 19:19:37.404 015 11361.24 0.00 56930.27 88888.00 2017-01-15 19:19:37.904 015 11361.24 0.05 56930.27 88888.00 2017-01-15 19:19:38.404 015 11361.23 0.04 56930.28 88888.00 2017-01-15 19:19:38.904 015 11361.26 0.05 56930.19 88888.00 2017-01-15 19:19:39.404 015 11361.28 0.01 56930.21 88888.00 2017-01-15 19:19:39.904 015 11361.31 -0.04 56930.19 88888.00 2017-01-15 19:19:40.404 015 11361.33 -0.02 56930.19 88888.00 2017-01-15 19:19:40.904 015 11361.37 -0.01 56930.16 88888.00 2017-01-15 19:19:41.404 015 11361.37 -0.05 56930.13 88888.00 2017-01-15 19:19:41.904 015 11361.37 -0.02 56930.09 88888.00 2017-01-15 19:19:42.404 015 11361.45 -0.05 56930.06 88888.00 2017-01-15 19:19:42.904 015 11361.50 -0.08 56930.07 88888.00 2017-01-15 19:19:43.404 015 11361.46 -0.11 56930.08 88888.00 2017-01-15 19:19:43.904 015 11361.47 -0.05 56930.07 88888.00 2017-01-15 19:19:44.404 015 11361.52 0.01 56930.07 88888.00 2017-01-15 19:19:44.904 015 11361.53 0.05 56930.01 88888.00 2017-01-15 19:19:45.404 015 11361.54 0.12 56930.00 88888.00 2017-01-15 19:19:45.904 015 11361.59 0.07 56930.00 88888.00 2017-01-15 19:19:46.404 015 11361.57 -0.07 56929.96 88888.00 2017-01-15 19:19:46.904 015 11361.57 -0.09 56929.90 88888.00 2017-01-15 19:19:47.404 015 11361.60 -0.09 56929.87 88888.00 2017-01-15 19:19:47.904 015 11361.65 -0.06 56929.88 88888.00 2017-01-15 19:19:48.404 015 11361.67 -0.04 56929.88 88888.00 2017-01-15 19:19:48.904 015 11361.67 -0.02 56929.86 88888.00 2017-01-15 19:19:49.404 015 11361.70 -0.04 56929.87 88888.00 2017-01-15 19:19:49.904 015 11361.70 -0.04 56929.88 88888.00 2017-01-15 19:19:50.404 015 11361.74 0.02 56929.88 88888.00 2017-01-15 19:19:50.904 015 11361.71 0.16 56929.88 88888.00 2017-01-15 19:19:51.404 015 11361.71 0.14 56929.87 88888.00 2017-01-15 19:19:51.904 015 11361.68 0.12 56929.81 88888.00 2017-01-15 19:19:52.404 015 11361.75 0.09 56929.81 88888.00 2017-01-15 19:19:52.904 015 11361.70 0.08 56929.84 88888.00 2017-01-15 19:19:53.404 015 11361.71 0.28 56929.86 88888.00 2017-01-15 19:19:53.904 015 11361.72 0.59 56929.86 88888.00 2017-01-15 19:19:54.404 015 11361.65 0.62 56929.89 88888.00 2017-01-15 19:19:54.904 015 11361.64 0.53 56929.88 88888.00 2017-01-15 19:19:55.404 015 11361.68 0.26 56929.88 88888.00 2017-01-15 19:19:55.904 015 11361.71 0.26 56929.89 88888.00 2017-01-15 19:19:56.404 015 11361.72 0.40 56929.90 88888.00 2017-01-15 19:19:56.904 015 11361.79 0.29 56929.87 88888.00 2017-01-15 19:19:57.404 015 11361.77 0.09 56929.84 88888.00 2017-01-15 19:19:57.904 015 11361.71 0.01 56929.80 88888.00 2017-01-15 19:19:58.404 015 11361.68 0.02 56929.82 88888.00 2017-01-15 19:19:58.904 015 11361.72 -0.01 56929.88 88888.00 2017-01-15 19:19:59.404 015 11361.72 -0.05 56929.92 88888.00 2017-01-15 19:19:59.904 015 11361.73 0.01 56929.97 88888.00 2017-01-15 19:20:00.404 015 11361.73 0.00 56930.00 88888.00 2017-01-15 19:20:00.904 015 11361.71 -0.08 56930.01 88888.00 2017-01-15 19:20:01.404 015 11361.68 -0.15 56930.08 88888.00 2017-01-15 19:20:01.904 015 11361.70 -0.07 56930.10 88888.00 2017-01-15 19:20:02.404 015 11361.72 0.01 56930.07 88888.00 2017-01-15 19:20:02.904 015 11361.70 -0.04 56930.07 88888.00 2017-01-15 19:20:03.404 015 11361.75 -0.06 56930.01 88888.00 2017-01-15 19:20:03.904 015 11361.73 -0.06 56929.95 88888.00 2017-01-15 19:20:04.404 015 11361.71 -0.05 56930.05 88888.00 2017-01-15 19:20:04.904 015 11361.73 -0.04 56930.06 88888.00 2017-01-15 19:20:05.404 015 11361.71 -0.06 56930.07 88888.00 2017-01-15 19:20:05.904 015 11361.66 -0.11 56930.03 88888.00 2017-01-15 19:20:06.404 015 11361.71 -0.15 56930.07 88888.00 2017-01-15 19:20:06.904 015 11361.71 -0.19 56930.05 88888.00 2017-01-15 19:20:07.404 015 11361.68 -0.18 56930.00 88888.00 2017-01-15 19:20:07.904 015 11361.65 -0.13 56930.01 88888.00 2017-01-15 19:20:08.404 015 11361.65 -0.07 56930.01 88888.00 2017-01-15 19:20:08.904 015 11361.61 0.04 56929.97 88888.00 2017-01-15 19:20:09.404 015 11361.57 0.11 56929.99 88888.00 2017-01-15 19:20:09.904 015 11361.57 0.05 56929.97 88888.00 2017-01-15 19:20:10.404 015 11361.59 -0.14 56929.97 88888.00 2017-01-15 19:20:10.904 015 11361.57 -0.06 56929.97 88888.00 2017-01-15 19:20:11.404 015 11361.54 0.01 56930.01 88888.00 2017-01-15 19:20:11.904 015 11361.61 -0.01 56930.05 88888.00 2017-01-15 19:20:12.404 015 11361.60 -0.04 56930.07 88888.00 2017-01-15 19:20:12.904 015 11361.66 0.00 56930.09 88888.00 2017-01-15 19:20:13.404 015 11361.65 -0.01 56930.14 88888.00 2017-01-15 19:20:13.904 015 11361.64 0.01 56930.20 88888.00 2017-01-15 19:20:14.404 015 11361.63 -0.01 56930.22 88888.00 2017-01-15 19:20:14.904 015 11361.64 0.01 56930.22 88888.00 2017-01-15 19:20:15.404 015 11361.59 0.01 56930.25 88888.00 2017-01-15 19:20:15.904 015 11361.58 -0.01 56930.15 88888.00 2017-01-15 19:20:16.404 015 11361.57 0.00 56930.10 88888.00 2017-01-15 19:20:16.904 015 11361.58 0.00 56930.10 88888.00 2017-01-15 19:20:17.404 015 11361.60 -0.04 56930.18 88888.00 2017-01-15 19:20:17.904 015 11361.63 -0.04 56930.26 88888.00 2017-01-15 19:20:18.404 015 11361.59 -0.04 56930.32 88888.00 2017-01-15 19:20:18.904 015 11361.56 -0.02 56930.29 88888.00 2017-01-15 19:20:19.404 015 11361.56 -0.04 56930.28 88888.00 2017-01-15 19:20:19.904 015 11361.50 -0.05 56930.31 88888.00 2017-01-15 19:20:20.404 015 11361.49 0.04 56930.34 88888.00 2017-01-15 19:20:20.904 015 11361.54 0.01 56930.41 88888.00 2017-01-15 19:20:21.404 015 11361.50 -0.02 56930.38 88888.00 2017-01-15 19:20:21.904 015 11361.49 -0.02 56930.37 88888.00 2017-01-15 19:20:22.404 015 11361.46 0.19 56930.47 88888.00 2017-01-15 19:20:22.904 015 11361.40 0.12 56930.50 88888.00 2017-01-15 19:20:23.404 015 11361.38 0.02 56930.46 88888.00 2017-01-15 19:20:23.904 015 11361.38 -0.12 56930.42 88888.00 2017-01-15 19:20:24.404 015 11361.42 -0.11 56930.48 88888.00 2017-01-15 19:20:24.904 015 11361.36 -0.11 56930.51 88888.00 2017-01-15 19:20:25.404 015 11361.37 -0.13 56930.61 88888.00 2017-01-15 19:20:25.904 015 11361.38 -0.11 56930.65 88888.00 2017-01-15 19:20:26.404 015 11361.42 -0.01 56930.65 88888.00 2017-01-15 19:20:26.904 015 11361.38 0.20 56930.69 88888.00 2017-01-15 19:20:27.404 015 11361.30 0.19 56930.66 88888.00 2017-01-15 19:20:27.904 015 11361.26 0.13 56930.65 88888.00 2017-01-15 19:20:28.404 015 11361.24 0.00 56930.64 88888.00 2017-01-15 19:20:28.904 015 11361.30 -0.06 56930.59 88888.00 2017-01-15 19:20:29.404 015 11361.30 0.01 56930.48 88888.00 2017-01-15 19:20:29.904 015 11361.30 0.00 56930.48 88888.00 2017-01-15 19:20:30.404 015 11361.26 -0.02 56930.51 88888.00 2017-01-15 19:20:30.904 015 11361.19 -0.01 56930.50 88888.00 2017-01-15 19:20:31.404 015 11361.16 0.01 56930.51 88888.00 2017-01-15 19:20:31.904 015 11361.13 -0.01 56930.53 88888.00 2017-01-15 19:20:32.404 015 11361.09 -0.02 56930.45 88888.00 2017-01-15 19:20:32.904 015 11361.13 -0.01 56930.41 88888.00 2017-01-15 19:20:33.404 015 11361.19 -0.04 56930.35 88888.00 2017-01-15 19:20:33.904 015 11361.17 -0.05 56930.33 88888.00 2017-01-15 19:20:34.404 015 11361.12 -0.01 56930.35 88888.00 2017-01-15 19:20:34.904 015 11361.08 -0.08 56930.38 88888.00 2017-01-15 19:20:35.404 015 11361.06 -0.16 56930.38 88888.00 2017-01-15 19:20:35.904 015 11361.03 -0.15 56930.37 88888.00 2017-01-15 19:20:36.404 015 11360.98 -0.27 56930.33 88888.00 2017-01-15 19:20:36.904 015 11360.96 -0.36 56930.25 88888.00 2017-01-15 19:20:37.404 015 11360.96 -0.52 56930.21 88888.00 2017-01-15 19:20:37.904 015 11360.92 -0.81 56930.12 88888.00 2017-01-15 19:20:38.404 015 11360.92 -0.63 56930.02 88888.00 2017-01-15 19:20:38.904 015 11360.87 -0.60 56930.01 88888.00 2017-01-15 19:20:39.404 015 11360.85 -0.41 56930.01 88888.00 2017-01-15 19:20:39.904 015 11360.87 -0.33 56929.97 88888.00 2017-01-15 19:20:40.404 015 11360.83 -0.42 56929.95 88888.00 2017-01-15 19:20:40.904 015 11360.81 -0.67 56929.97 88888.00 2017-01-15 19:20:41.404 015 11360.76 -1.07 56929.90 88888.00 2017-01-15 19:20:41.904 015 11360.76 -1.06 56929.88 88888.00 2017-01-15 19:20:42.404 015 11360.73 -0.90 56929.82 88888.00 2017-01-15 19:20:42.904 015 11360.69 -1.11 56929.73 88888.00 2017-01-15 19:20:43.404 015 11360.70 -1.21 56929.69 88888.00 2017-01-15 19:20:43.904 015 11360.64 -1.06 56929.69 88888.00 2017-01-15 19:20:44.404 015 11360.59 -1.09 56929.75 88888.00 2017-01-15 19:20:44.904 015 11360.59 -1.30 56929.73 88888.00 2017-01-15 19:20:45.404 015 11360.57 -1.08 56929.70 88888.00 2017-01-15 19:20:45.904 015 11360.56 -0.80 56929.68 88888.00 2017-01-15 19:20:46.404 015 11360.54 -0.98 56929.60 88888.00 2017-01-15 19:20:46.904 015 11360.50 -1.09 56929.51 88888.00 2017-01-15 19:20:47.405 015 11360.46 -0.94 56929.50 88888.00 2017-01-15 19:20:47.905 015 11360.43 -0.80 56929.52 88888.00 2017-01-15 19:20:48.405 015 11360.48 -1.23 56929.57 88888.00 2017-01-15 19:20:48.905 015 11360.47 -1.41 56929.56 88888.00 2017-01-15 19:20:49.405 015 11360.45 -1.27 56929.54 88888.00 2017-01-15 19:20:49.905 015 11360.46 -1.41 56929.55 88888.00 2017-01-15 19:20:50.405 015 11360.42 -1.42 56929.56 88888.00 2017-01-15 19:20:50.905 015 11360.35 -1.27 56929.51 88888.00 2017-01-15 19:20:51.405 015 11360.29 -1.42 56929.49 88888.00 2017-01-15 19:20:51.905 015 11360.26 -1.36 56929.48 88888.00 2017-01-15 19:20:52.405 015 11360.21 -1.32 56929.48 88888.00 2017-01-15 19:20:52.905 015 11360.21 -1.54 56929.49 88888.00 2017-01-15 19:20:53.405 015 11360.22 -1.30 56929.52 88888.00 2017-01-15 19:20:53.905 015 11360.18 -1.24 56929.52 88888.00 2017-01-15 19:20:54.405 015 11360.19 -1.27 56929.54 88888.00 2017-01-15 19:20:54.905 015 11360.22 -1.14 56929.51 88888.00 2017-01-15 19:20:55.405 015 11360.19 -1.04 56929.51 88888.00 2017-01-15 19:20:55.905 015 11360.13 -1.23 56929.57 88888.00 2017-01-15 19:20:56.405 015 11360.11 -1.15 56929.58 88888.00 2017-01-15 19:20:56.905 015 11360.08 -0.93 56929.62 88888.00 2017-01-15 19:20:57.405 015 11360.11 -1.07 56929.58 88888.00 2017-01-15 19:20:57.905 015 11360.15 -1.16 56929.60 88888.00 2017-01-15 19:20:58.405 015 11360.17 -0.96 56929.63 88888.00 2017-01-15 19:20:58.905 015 11360.12 -0.77 56929.64 88888.00 2017-01-15 19:20:59.405 015 11360.14 -0.84 56929.71 88888.00 2017-01-15 19:20:59.905 015 11360.14 -1.02 56929.77 88888.00 2017-01-15 19:21:00.405 015 11360.06 -0.90 56929.82 88888.00 2017-01-15 19:21:00.905 015 11360.05 -0.61 56929.89 88888.00 2017-01-15 19:21:01.405 015 11360.08 -0.61 56929.89 88888.00 2017-01-15 19:21:01.905 015 11360.05 -0.86 56929.92 88888.00 2017-01-15 19:21:02.405 015 11360.04 -1.08 56929.96 88888.00 2017-01-15 19:21:02.905 015 11360.08 -0.88 56929.99 88888.00 2017-01-15 19:21:03.405 015 11360.05 -0.61 56930.02 88888.00 2017-01-15 19:21:03.905 015 11359.99 -0.60 56930.02 88888.00 2017-01-15 19:21:04.405 015 11359.97 -0.76 56930.02 88888.00 2017-01-15 19:21:04.905 015 11359.97 -0.89 56930.13 88888.00 2017-01-15 19:21:05.405 015 11359.96 -0.74 56930.14 88888.00 2017-01-15 19:21:05.905 015 11359.96 -0.43 56930.14 88888.00 2017-01-15 19:21:06.405 015 11359.96 -0.28 56930.16 88888.00 2017-01-15 19:21:06.905 015 11359.97 -0.30 56930.22 88888.00 2017-01-15 19:21:07.405 015 11360.04 -0.43 56930.21 88888.00 2017-01-15 19:21:07.905 015 11360.03 -0.88 56930.21 88888.00 2017-01-15 19:21:08.405 015 11359.99 -0.98 56930.26 88888.00 2017-01-15 19:21:08.905 015 11359.98 -0.81 56930.34 88888.00 2017-01-15 19:21:09.405 015 11360.00 -0.55 56930.39 88888.00 2017-01-15 19:21:09.905 015 11359.96 -0.42 56930.39 88888.00 2017-01-15 19:21:10.405 015 11360.01 -0.43 56930.39 88888.00 2017-01-15 19:21:10.905 015 11360.04 -0.81 56930.42 88888.00 2017-01-15 19:21:11.405 015 11360.00 -0.87 56930.44 88888.00 2017-01-15 19:21:11.905 015 11360.00 -0.74 56930.40 88888.00 2017-01-15 19:21:12.405 015 11360.05 -0.46 56930.39 88888.00 2017-01-15 19:21:12.905 015 11360.04 -0.46 56930.38 88888.00 2017-01-15 19:21:13.405 015 11360.01 -0.54 56930.40 88888.00 2017-01-15 19:21:13.905 015 11360.04 -0.82 56930.39 88888.00 2017-01-15 19:21:14.405 015 11359.98 -0.79 56930.45 88888.00 2017-01-15 19:21:14.905 015 11359.98 -0.69 56930.46 88888.00 2017-01-15 19:21:15.405 015 11359.99 -0.45 56930.48 88888.00 2017-01-15 19:21:15.905 015 11360.04 -0.34 56930.50 88888.00 2017-01-15 19:21:16.405 015 11360.01 -0.41 56930.41 88888.00 2017-01-15 19:21:16.905 015 11360.03 -0.52 56930.41 88888.00 2017-01-15 19:21:17.405 015 11360.03 -0.76 56930.44 88888.00 2017-01-15 19:21:17.905 015 11360.07 -0.72 56930.37 88888.00 2017-01-15 19:21:18.405 015 11360.04 -0.67 56930.34 88888.00 2017-01-15 19:21:18.905 015 11360.04 -0.43 56930.26 88888.00 2017-01-15 19:21:19.405 015 11360.08 -0.33 56930.27 88888.00 2017-01-15 19:21:19.905 015 11360.10 -0.41 56930.28 88888.00 2017-01-15 19:21:20.405 015 11360.05 -0.52 56930.24 88888.00 2017-01-15 19:21:20.905 015 11360.05 -0.79 56930.22 88888.00 2017-01-15 19:21:21.405 015 11360.05 -0.68 56930.24 88888.00 2017-01-15 19:21:21.905 015 11360.05 -0.60 56930.24 88888.00 2017-01-15 19:21:22.405 015 11360.00 -0.47 56930.26 88888.00 2017-01-15 19:21:22.905 015 11359.98 -0.35 56930.18 88888.00 2017-01-15 19:21:23.405 015 11360.07 -0.36 56930.12 88888.00 2017-01-15 19:21:23.905 015 11360.03 -0.42 56930.08 88888.00 2017-01-15 19:21:24.405 015 11360.01 -0.70 56930.07 88888.00 2017-01-15 19:21:24.905 015 11360.04 -0.79 56930.12 88888.00 2017-01-15 19:21:25.405 015 11360.04 -0.63 56930.13 88888.00 2017-01-15 19:21:25.905 015 11360.03 -0.49 56930.10 88888.00 2017-01-15 19:21:26.405 015 11360.04 -0.33 56930.13 88888.00 2017-01-15 19:21:26.905 015 11359.98 -0.33 56930.09 88888.00 2017-01-15 19:21:27.405 015 11359.99 -0.41 56930.06 88888.00 2017-01-15 19:21:27.905 015 11359.97 -0.56 56929.99 88888.00 2017-01-15 19:21:28.405 015 11359.98 -0.80 56929.95 88888.00 2017-01-15 19:21:28.905 015 11359.97 -0.70 56929.97 88888.00 2017-01-15 19:21:29.405 015 11359.97 -0.62 56929.95 88888.00 2017-01-15 19:21:29.905 015 11359.90 -0.36 56929.99 88888.00 2017-01-15 19:21:30.405 015 11359.85 -0.33 56929.94 88888.00 2017-01-15 19:21:30.905 015 11359.84 -0.42 56929.88 88888.00 2017-01-15 19:21:31.405 015 11359.90 -0.56 56929.86 88888.00 2017-01-15 19:21:31.905 015 11359.81 -0.84 56929.83 88888.00 2017-01-15 19:21:32.405 015 11359.78 -0.77 56929.77 88888.00 2017-01-15 19:21:32.905 015 11359.77 -0.67 56929.69 88888.00 2017-01-15 19:21:33.405 015 11359.78 -0.47 56929.65 88888.00 2017-01-15 19:21:33.905 015 11359.73 -0.45 56929.63 88888.00 2017-01-15 19:21:34.405 015 11359.77 -0.55 56929.63 88888.00 2017-01-15 19:21:34.905 015 11359.79 -0.86 56929.62 88888.00 2017-01-15 19:21:35.405 015 11359.76 -0.83 56929.57 88888.00 2017-01-15 19:21:35.905 015 11359.72 -0.63 56929.54 88888.00 2017-01-15 19:21:36.405 015 11359.70 -0.39 56929.56 88888.00 2017-01-15 19:21:36.905 015 11359.60 -0.43 56929.56 88888.00 2017-01-15 19:21:37.405 015 11359.60 -0.50 56929.55 88888.00 2017-01-15 19:21:37.905 015 11359.64 -0.79 56929.50 88888.00 2017-01-15 19:21:38.405 015 11359.64 -0.80 56929.47 88888.00 2017-01-15 19:21:38.905 015 11359.64 -0.73 56929.47 88888.00 2017-01-15 19:21:39.405 015 11359.67 -0.52 56929.41 88888.00 2017-01-15 19:21:39.905 015 11359.66 -0.43 56929.38 88888.00 2017-01-15 19:21:40.405 015 11359.67 -0.47 56929.39 88888.00 2017-01-15 19:21:40.905 015 11359.69 -0.62 56929.42 88888.00 2017-01-15 19:21:41.405 015 11359.60 -0.81 56929.39 88888.00 2017-01-15 19:21:41.905 015 11359.51 -0.64 56929.31 88888.00 2017-01-15 19:21:42.405 015 11359.48 -0.47 56929.35 88888.00 2017-01-15 19:21:42.905 015 11359.51 -0.23 56929.37 88888.00 2017-01-15 19:21:43.405 015 11359.52 -0.06 56929.29 88888.00 2017-01-15 19:21:43.905 015 11359.48 -0.02 56929.28 88888.00 2017-01-15 19:21:44.405 015 11359.45 0.00 56929.28 88888.00 2017-01-15 19:21:44.905 015 11359.50 -0.18 56929.28 88888.00 2017-01-15 19:21:45.405 015 11359.44 -0.33 56929.30 88888.00 2017-01-15 19:21:45.905 015 11359.44 -0.35 56929.31 88888.00 2017-01-15 19:21:46.405 015 11359.43 -0.45 56929.28 88888.00 2017-01-15 19:21:46.905 015 11359.42 -0.75 56929.22 88888.00 2017-01-15 19:21:47.405 015 11359.44 -0.73 56929.19 88888.00 2017-01-15 19:21:47.905 015 11359.37 -0.66 56929.20 88888.00 2017-01-15 19:21:48.405 015 11359.32 -0.33 56929.18 88888.00 2017-01-15 19:21:48.905 015 11359.38 0.05 56929.16 88888.00 2017-01-15 19:21:49.405 015 11359.42 0.04 56929.12 88888.00 2017-01-15 19:21:49.905 015 11359.38 0.00 56929.15 88888.00 2017-01-15 19:21:50.405 015 11359.35 -0.01 56929.13 88888.00 2017-01-15 19:21:50.905 015 11359.41 0.00 56929.10 88888.00 2017-01-15 19:21:51.405 015 11359.32 0.00 56929.10 88888.00 2017-01-15 19:21:51.905 015 11359.28 -0.02 56929.11 88888.00 2017-01-15 19:21:52.405 015 11359.28 -0.14 56929.16 88888.00 2017-01-15 19:21:52.905 015 11359.31 -0.16 56929.18 88888.00 2017-01-15 19:21:53.405 015 11359.37 -0.11 56929.16 88888.00 2017-01-15 19:21:53.905 015 11359.37 -0.18 56929.12 88888.00 2017-01-15 19:21:54.405 015 11359.37 -0.25 56929.11 88888.00 2017-01-15 19:21:54.905 015 11359.35 -0.22 56929.11 88888.00 2017-01-15 19:21:55.405 015 11359.37 -0.23 56929.13 88888.00 2017-01-15 19:21:55.905 015 11359.38 -0.42 56929.17 88888.00 2017-01-15 19:21:56.405 015 11359.35 -0.67 56929.22 88888.00 2017-01-15 19:21:56.905 015 11359.35 -0.53 56929.25 88888.00 2017-01-15 19:21:57.405 015 11359.35 -0.45 56929.20 88888.00 2017-01-15 19:21:57.905 015 11359.36 -0.36 56929.20 88888.00 2017-01-15 19:21:58.405 015 11359.39 -0.12 56929.25 88888.00 2017-01-15 19:21:58.905 015 11359.45 -0.05 56929.24 88888.00 2017-01-15 19:21:59.405 015 11359.44 -0.05 56929.20 88888.00 2017-01-15 19:21:59.905 015 11359.43 0.00 56929.23 88888.00 2017-01-15 19:22:00.405 015 11359.48 0.02 56929.23 88888.00 2017-01-15 19:22:00.905 015 11359.44 0.01 56929.22 88888.00 2017-01-15 19:22:01.405 015 11359.42 -0.01 56929.19 88888.00 2017-01-15 19:22:01.905 015 11359.35 -0.01 56929.22 88888.00 2017-01-15 19:22:02.405 015 11359.35 -0.01 56929.24 88888.00 2017-01-15 19:22:02.905 015 11359.43 0.01 56929.22 88888.00 2017-01-15 19:22:03.405 015 11359.46 0.05 56929.17 88888.00 2017-01-15 19:22:03.905 015 11359.46 0.01 56929.23 88888.00 2017-01-15 19:22:04.405 015 11359.44 0.00 56929.22 88888.00 2017-01-15 19:22:04.905 015 11359.43 0.01 56929.19 88888.00 2017-01-15 19:22:05.405 015 11359.44 0.00 56929.25 88888.00 2017-01-15 19:22:05.905 015 11359.38 -0.02 56929.22 88888.00 2017-01-15 19:22:06.405 015 11359.32 -0.01 56929.22 88888.00 2017-01-15 19:22:06.905 015 11359.31 0.01 56929.25 88888.00 2017-01-15 19:22:07.405 015 11359.34 0.01 56929.26 88888.00 2017-01-15 19:22:07.905 015 11359.36 -0.04 56929.29 88888.00 2017-01-15 19:22:08.405 015 11359.38 0.05 56929.26 88888.00 2017-01-15 19:22:08.905 015 11359.39 -0.01 56929.31 88888.00 2017-01-15 19:22:09.405 015 11359.42 -0.01 56929.32 88888.00 2017-01-15 19:22:09.905 015 11359.32 0.01 56929.29 88888.00 2017-01-15 19:22:10.405 015 11359.27 -0.01 56929.26 88888.00 2017-01-15 19:22:10.905 015 11359.24 0.00 56929.31 88888.00 2017-01-15 19:22:11.405 015 11359.24 -0.01 56929.31 88888.00 2017-01-15 19:22:11.905 015 11359.20 0.02 56929.26 88888.00 2017-01-15 19:22:12.405 015 11359.23 -0.01 56929.22 88888.00 2017-01-15 19:22:12.905 015 11359.25 0.02 56929.17 88888.00 2017-01-15 19:22:13.405 015 11359.24 -0.01 56929.16 88888.00 2017-01-15 19:22:13.905 015 11359.23 0.00 56929.18 88888.00 2017-01-15 19:22:14.405 015 11359.25 -0.01 56929.23 88888.00 2017-01-15 19:22:14.905 015 11359.22 0.02 56929.30 88888.00 2017-01-15 19:22:15.405 015 11359.14 -0.02 56929.35 88888.00 2017-01-15 19:22:15.905 015 11359.08 -0.02 56929.42 88888.00 2017-01-15 19:22:16.405 015 11359.11 0.00 56929.42 88888.00 2017-01-15 19:22:16.905 015 11359.16 0.01 56929.36 88888.00 2017-01-15 19:22:17.405 015 11359.17 0.00 56929.32 88888.00 2017-01-15 19:22:17.905 015 11359.15 -0.01 56929.38 88888.00 2017-01-15 19:22:18.405 015 11359.14 0.02 56929.37 88888.00 2017-01-15 19:22:18.905 015 11359.13 0.01 56929.41 88888.00 2017-01-15 19:22:19.405 015 11359.14 -0.04 56929.44 88888.00 2017-01-15 19:22:19.905 015 11359.09 0.02 56929.47 88888.00 2017-01-15 19:22:20.405 015 11359.01 0.00 56929.45 88888.00 2017-01-15 19:22:20.905 015 11358.99 0.00 56929.44 88888.00 2017-01-15 19:22:21.405 015 11359.03 0.04 56929.42 88888.00 2017-01-15 19:22:21.905 015 11359.06 0.01 56929.45 88888.00 2017-01-15 19:22:22.405 015 11359.02 0.02 56929.44 88888.00 2017-01-15 19:22:22.905 015 11359.03 0.05 56929.47 88888.00 2017-01-15 19:22:23.405 015 11359.00 0.01 56929.48 88888.00 2017-01-15 19:22:23.905 015 11358.93 0.04 56929.43 88888.00 2017-01-15 19:22:24.405 015 11358.93 0.21 56929.45 88888.00 2017-01-15 19:22:24.905 015 11358.89 0.18 56929.50 88888.00 2017-01-15 19:22:25.405 015 11358.88 0.02 56929.49 88888.00 2017-01-15 19:22:25.905 015 11358.94 0.12 56929.44 88888.00 2017-01-15 19:22:26.405 015 11358.90 0.20 56929.38 88888.00 2017-01-15 19:22:26.905 015 11358.78 0.08 56929.39 88888.00 2017-01-15 19:22:27.405 015 11358.80 0.06 56929.43 88888.00 2017-01-15 19:22:27.905 015 11358.89 0.08 56929.42 88888.00 2017-01-15 19:22:28.405 015 11358.82 0.02 56929.38 88888.00 2017-01-15 19:22:28.905 015 11358.78 -0.01 56929.41 88888.00 2017-01-15 19:22:29.405 015 11358.80 0.00 56929.41 88888.00 2017-01-15 19:22:29.905 015 11358.81 0.00 56929.38 88888.00 2017-01-15 19:22:30.405 015 11358.76 0.00 56929.37 88888.00 2017-01-15 19:22:30.905 015 11358.71 0.05 56929.42 88888.00 2017-01-15 19:22:31.405 015 11358.72 0.01 56929.38 88888.00 2017-01-15 19:22:31.905 015 11358.69 0.00 56929.39 88888.00 2017-01-15 19:22:32.405 015 11358.74 -0.01 56929.37 88888.00 2017-01-15 19:22:32.905 015 11358.76 -0.01 56929.28 88888.00 2017-01-15 19:22:33.405 015 11358.78 -0.01 56929.23 88888.00 2017-01-15 19:22:33.905 015 11358.85 0.00 56929.19 88888.00 2017-01-15 19:22:34.405 015 11358.85 0.01 56929.13 88888.00 2017-01-15 19:22:34.905 015 11358.82 0.01 56929.07 88888.00 2017-01-15 19:22:35.405 015 11358.81 0.06 56929.10 88888.00 2017-01-15 19:22:35.905 015 11358.79 0.01 56929.11 88888.00 2017-01-15 19:22:36.405 015 11358.76 -0.01 56929.10 88888.00 2017-01-15 19:22:36.905 015 11358.74 -0.01 56929.11 88888.00 2017-01-15 19:22:37.405 015 11358.75 -0.02 56929.07 88888.00 2017-01-15 19:22:37.905 015 11358.73 0.00 56929.05 88888.00 2017-01-15 19:22:38.405 015 11358.71 0.02 56928.99 88888.00 2017-01-15 19:22:38.905 015 11358.76 0.01 56928.96 88888.00 2017-01-15 19:22:39.405 015 11358.75 -0.02 56928.97 88888.00 2017-01-15 19:22:39.905 015 11358.75 -0.01 56928.92 88888.00 2017-01-15 19:22:40.405 015 11358.72 0.05 56928.92 88888.00 2017-01-15 19:22:40.905 015 11358.67 0.05 56928.91 88888.00 2017-01-15 19:22:41.405 015 11358.65 -0.07 56928.84 88888.00 2017-01-15 19:22:41.905 015 11358.68 -0.04 56928.83 88888.00 2017-01-15 19:22:42.405 015 11358.74 -0.02 56928.79 88888.00 2017-01-15 19:22:42.905 015 11358.79 -0.01 56928.74 88888.00 2017-01-15 19:22:43.405 015 11358.85 0.04 56928.74 88888.00 2017-01-15 19:22:43.905 015 11358.85 0.02 56928.72 88888.00 2017-01-15 19:22:44.405 015 11358.81 0.00 56928.74 88888.00 2017-01-15 19:22:44.905 015 11358.76 -0.01 56928.73 88888.00 2017-01-15 19:22:45.405 015 11358.71 0.00 56928.68 88888.00 2017-01-15 19:22:45.905 015 11358.66 0.14 56928.61 88888.00 2017-01-15 19:22:46.405 015 11358.73 0.20 56928.59 88888.00 2017-01-15 19:22:46.905 015 11358.79 -0.04 56928.61 88888.00 2017-01-15 19:22:47.405 015 11358.74 -0.12 56928.53 88888.00 2017-01-15 19:22:47.905 015 11358.74 -0.08 56928.47 88888.00 2017-01-15 19:22:48.405 015 11358.78 -0.04 56928.46 88888.00 2017-01-15 19:22:48.905 015 11358.80 -0.04 56928.40 88888.00 2017-01-15 19:22:49.405 015 11358.75 0.00 56928.38 88888.00 2017-01-15 19:22:49.905 015 11358.81 0.02 56928.38 88888.00 2017-01-15 19:22:50.405 015 11358.82 0.02 56928.29 88888.00 2017-01-15 19:22:50.905 015 11358.78 0.02 56928.27 88888.00 2017-01-15 19:22:51.405 015 11358.75 0.02 56928.27 88888.00 2017-01-15 19:22:51.905 015 11358.78 0.04 56928.28 88888.00 2017-01-15 19:22:52.405 015 11358.75 0.00 56928.26 88888.00 2017-01-15 19:22:52.905 015 11358.83 -0.02 56928.19 88888.00 2017-01-15 19:22:53.405 015 11358.87 -0.05 56928.17 88888.00 2017-01-15 19:22:53.905 015 11358.87 -0.05 56928.19 88888.00 2017-01-15 19:22:54.405 015 11358.88 -0.02 56928.17 88888.00 2017-01-15 19:22:54.905 015 11358.88 0.01 56928.15 88888.00 2017-01-15 19:22:55.405 015 11358.86 0.01 56928.14 88888.00 2017-01-15 19:22:55.905 015 11358.83 -0.01 56928.14 88888.00 2017-01-15 19:22:56.405 015 11358.80 0.00 56928.03 88888.00 2017-01-15 19:22:56.905 015 11358.81 0.01 56928.01 88888.00 2017-01-15 19:22:57.405 015 11358.86 0.00 56928.00 88888.00 2017-01-15 19:22:57.905 015 11358.92 0.01 56927.97 88888.00 2017-01-15 19:22:58.405 015 11358.92 0.00 56927.98 88888.00 2017-01-15 19:22:58.905 015 11358.88 0.00 56927.91 88888.00 2017-01-15 19:22:59.405 015 11358.88 0.00 56927.84 88888.00 2017-01-15 19:22:59.905 015 11358.86 0.01 56927.78 88888.00 2017-01-15 19:23:00.405 015 11358.85 0.02 56927.76 88888.00 2017-01-15 19:23:00.905 015 11358.90 -0.02 56927.71 88888.00 2017-01-15 19:23:01.405 015 11358.95 -0.01 56927.68 88888.00 2017-01-15 19:23:01.905 015 11358.97 0.16 56927.68 88888.00 2017-01-15 19:23:02.406 015 11358.97 0.16 56927.63 88888.00 2017-01-15 19:23:02.906 015 11358.96 0.18 56927.61 88888.00 2017-01-15 19:23:03.406 015 11358.95 0.34 56927.56 88888.00 2017-01-15 19:23:03.906 015 11358.97 0.80 56927.52 88888.00 2017-01-15 19:23:04.406 015 11359.01 0.95 56927.51 88888.00 2017-01-15 19:23:04.906 015 11359.01 0.74 56927.48 88888.00 2017-01-15 19:23:05.406 015 11359.01 0.42 56927.37 88888.00 2017-01-15 19:23:05.906 015 11359.00 0.26 56927.27 88888.00 2017-01-15 19:23:06.406 015 11359.03 0.11 56927.25 88888.00 2017-01-15 19:23:06.906 015 11359.02 0.01 56927.24 88888.00 2017-01-15 19:23:07.406 015 11359.06 0.18 56927.24 88888.00 2017-01-15 19:23:07.906 015 11359.09 0.55 56927.21 88888.00 2017-01-15 19:23:08.406 015 11359.07 1.08 56927.10 88888.00 2017-01-15 19:23:08.906 015 11359.07 1.06 56927.02 88888.00 2017-01-15 19:23:09.406 015 11359.08 0.61 56926.97 88888.00 2017-01-15 19:23:09.906 015 11359.06 0.45 56926.87 88888.00 2017-01-15 19:23:10.406 015 11359.11 0.59 56926.88 88888.00 2017-01-15 19:23:10.906 015 11359.06 0.97 56926.82 88888.00 2017-01-15 19:23:11.406 015 11359.08 1.11 56926.82 88888.00 2017-01-15 19:23:11.906 015 11359.14 0.89 56926.82 88888.00 2017-01-15 19:23:12.406 015 11359.18 0.59 56926.85 88888.00 2017-01-15 19:23:12.906 015 11359.16 0.75 56926.84 88888.00 2017-01-15 19:23:13.406 015 11359.15 0.96 56926.84 88888.00 2017-01-15 19:23:13.906 015 11359.14 0.83 56926.84 88888.00 2017-01-15 19:23:14.406 015 11359.14 0.63 56926.78 88888.00 2017-01-15 19:23:14.906 015 11359.14 0.52 56926.69 88888.00 2017-01-15 19:23:15.406 015 11359.16 0.84 56926.65 88888.00 2017-01-15 19:23:15.906 015 11359.16 1.04 56926.62 88888.00 2017-01-15 19:23:16.406 015 11359.16 0.94 56926.62 88888.00 2017-01-15 19:23:16.906 015 11359.16 0.68 56926.56 88888.00 2017-01-15 19:23:17.406 015 11359.16 0.75 56926.60 88888.00 2017-01-15 19:23:17.906 015 11359.14 1.10 56926.61 88888.00 2017-01-15 19:23:18.406 015 11359.14 1.08 56926.60 88888.00 2017-01-15 19:23:18.906 015 11359.16 0.76 56926.59 88888.00 2017-01-15 19:23:19.406 015 11359.17 0.66 56926.56 88888.00 2017-01-15 19:23:19.906 015 11359.20 1.00 56926.52 88888.00 2017-01-15 19:23:20.406 015 11359.22 1.14 56926.56 88888.00 2017-01-15 19:23:20.906 015 11359.18 0.76 56926.61 88888.00 2017-01-15 19:23:21.406 015 11359.18 0.42 56926.60 88888.00 2017-01-15 19:23:21.906 015 11359.18 0.39 56926.57 88888.00 2017-01-15 19:23:22.406 015 11359.18 0.61 56926.54 88888.00 2017-01-15 19:23:22.906 015 11359.23 0.86 56926.60 88888.00 2017-01-15 19:23:23.406 015 11359.28 0.87 56926.65 88888.00 2017-01-15 19:23:23.906 015 11359.28 0.69 56926.63 88888.00 2017-01-15 19:23:24.406 015 11359.24 0.45 56926.60 88888.00 2017-01-15 19:23:24.906 015 11359.23 0.46 56926.65 88888.00 2017-01-15 19:23:25.406 015 11359.30 0.76 56926.63 88888.00 2017-01-15 19:23:25.906 015 11359.30 0.95 56926.65 88888.00 2017-01-15 19:23:26.406 015 11359.32 0.88 56926.66 88888.00 2017-01-15 19:23:26.906 015 11359.30 0.68 56926.65 88888.00 2017-01-15 19:23:27.406 015 11359.24 0.57 56926.66 88888.00 2017-01-15 19:23:27.906 015 11359.23 0.90 56926.74 88888.00 2017-01-15 19:23:28.406 015 11359.20 1.11 56926.75 88888.00 2017-01-15 19:23:28.906 015 11359.24 0.91 56926.74 88888.00 2017-01-15 19:23:29.406 015 11359.25 0.68 56926.74 88888.00 2017-01-15 19:23:29.906 015 11359.22 0.87 56926.79 88888.00 2017-01-15 19:23:30.406 015 11359.23 1.13 56926.75 88888.00 2017-01-15 19:23:30.906 015 11359.25 0.98 56926.79 88888.00 2017-01-15 19:23:31.406 015 11359.28 0.77 56926.88 88888.00 2017-01-15 19:23:31.906 015 11359.27 1.00 56926.87 88888.00 2017-01-15 19:23:32.406 015 11359.20 1.23 56926.87 88888.00 2017-01-15 19:23:32.906 015 11359.25 1.03 56926.92 88888.00 2017-01-15 19:23:33.406 015 11359.27 0.89 56926.93 88888.00 2017-01-15 19:23:33.906 015 11359.24 1.22 56926.95 88888.00 2017-01-15 19:23:34.406 015 11359.28 1.23 56926.95 88888.00 2017-01-15 19:23:34.906 015 11359.24 1.01 56927.00 88888.00 2017-01-15 19:23:35.406 015 11359.27 1.23 56926.97 88888.00 2017-01-15 19:23:35.906 015 11359.29 1.32 56926.94 88888.00 2017-01-15 19:23:36.406 015 11359.31 1.07 56926.97 88888.00 2017-01-15 19:23:36.906 015 11359.34 1.06 56926.97 88888.00 2017-01-15 19:23:37.406 015 11359.27 1.32 56926.97 88888.00 2017-01-15 19:23:37.906 015 11359.23 1.17 56927.02 88888.00 2017-01-15 19:23:38.406 015 11359.23 1.00 56927.04 88888.00 2017-01-15 19:23:38.906 015 11359.22 1.31 56927.10 88888.00 2017-01-15 19:23:39.406 015 11359.24 1.31 56927.07 88888.00 2017-01-15 19:23:39.906 015 11359.30 1.03 56926.99 88888.00 2017-01-15 19:23:40.406 015 11359.27 1.29 56926.95 88888.00 2017-01-15 19:23:40.906 015 11359.28 1.27 56926.98 88888.00 2017-01-15 19:23:41.406 015 11359.36 1.04 56926.94 88888.00 2017-01-15 19:23:41.906 015 11359.32 1.27 56927.00 88888.00 2017-01-15 19:23:42.406 015 11359.27 1.34 56927.08 88888.00 2017-01-15 19:23:42.906 015 11359.29 1.08 56927.12 88888.00 2017-01-15 19:23:43.406 015 11359.31 1.20 56927.10 88888.00 2017-01-15 19:23:43.906 015 11359.25 1.35 56927.04 88888.00 2017-01-15 19:23:44.406 015 11359.24 1.09 56926.95 88888.00 2017-01-15 19:23:44.906 015 11359.28 1.06 56926.94 88888.00 2017-01-15 19:23:45.406 015 11359.30 1.34 56926.95 88888.00 2017-01-15 19:23:45.906 015 11359.36 1.18 56926.94 88888.00 2017-01-15 19:23:46.406 015 11359.37 1.09 56926.88 88888.00 2017-01-15 19:23:46.906 015 11359.32 1.41 56926.91 88888.00 2017-01-15 19:23:47.406 015 11359.32 1.44 56926.93 88888.00 2017-01-15 19:23:47.906 015 11359.34 1.36 56926.92 88888.00 2017-01-15 19:23:48.406 015 11359.25 1.52 56926.87 88888.00 2017-01-15 19:23:48.906 015 11359.24 1.35 56926.86 88888.00 2017-01-15 19:23:49.406 015 11359.31 1.47 56926.89 88888.00 2017-01-15 19:23:49.906 015 11359.30 1.47 56926.88 88888.00 2017-01-15 19:23:50.406 015 11359.32 1.22 56926.86 88888.00 2017-01-15 19:23:50.906 015 11359.30 1.42 56926.79 88888.00 2017-01-15 19:23:51.406 015 11359.31 1.36 56926.79 88888.00 2017-01-15 19:23:51.906 015 11359.28 1.27 56926.80 88888.00 2017-01-15 19:23:52.406 015 11359.29 1.55 56926.81 88888.00 2017-01-15 19:23:52.906 015 11359.27 1.36 56926.80 88888.00 2017-01-15 19:23:53.406 015 11359.23 1.28 56926.74 88888.00 2017-01-15 19:23:53.906 015 11359.23 1.47 56926.69 88888.00 2017-01-15 19:23:54.406 015 11359.32 1.24 56926.59 88888.00 2017-01-15 19:23:54.906 015 11359.23 1.22 56926.56 88888.00 2017-01-15 19:23:55.406 015 11359.17 1.43 56926.59 88888.00 2017-01-15 19:23:55.906 015 11359.20 1.18 56926.60 88888.00 2017-01-15 19:23:56.406 015 11359.17 1.21 56926.56 88888.00 2017-01-15 19:23:56.906 015 11359.22 1.40 56926.59 88888.00 2017-01-15 19:23:57.406 015 11359.21 1.20 56926.57 88888.00 2017-01-15 19:23:57.906 015 11359.13 1.07 56926.56 88888.00 2017-01-15 19:23:58.406 015 11359.08 1.16 56926.54 88888.00 2017-01-15 19:23:58.906 015 11359.06 1.06 56926.48 88888.00 2017-01-15 19:23:59.406 015 11359.04 0.80 56926.47 88888.00 2017-01-15 19:23:59.906 015 11359.06 1.03 56926.47 88888.00 2017-01-15 19:24:00.406 015 11359.04 1.22 56926.48 88888.00 2017-01-15 19:24:00.906 015 11359.02 0.91 56926.50 88888.00 2017-01-15 19:24:01.406 015 11359.00 0.63 56926.40 88888.00 2017-01-15 19:24:01.906 015 11359.04 0.68 56926.40 88888.00 2017-01-15 19:24:02.406 015 11359.01 1.04 56926.42 88888.00 2017-01-15 19:24:02.906 015 11358.99 0.98 56926.40 88888.00 2017-01-15 19:24:03.406 015 11359.00 0.81 56926.40 88888.00 2017-01-15 19:24:03.906 015 11358.95 0.59 56926.34 88888.00 2017-01-15 19:24:04.406 015 11358.93 0.76 56926.28 88888.00 2017-01-15 19:24:04.906 015 11358.92 1.02 56926.28 88888.00 2017-01-15 19:24:05.406 015 11358.92 0.93 56926.27 88888.00 2017-01-15 19:24:05.906 015 11358.88 0.81 56926.31 88888.00 2017-01-15 19:24:06.406 015 11358.90 0.82 56926.34 88888.00 2017-01-15 19:24:06.906 015 11358.86 1.18 56926.30 88888.00 2017-01-15 19:24:07.406 015 11358.85 1.11 56926.20 88888.00 2017-01-15 19:24:07.906 015 11358.86 0.76 56926.10 88888.00 2017-01-15 19:24:08.406 015 11358.90 0.68 56926.08 88888.00 2017-01-15 19:24:08.906 015 11358.87 0.96 56926.05 88888.00 2017-01-15 19:24:09.406 015 11358.82 1.01 56926.08 88888.00 2017-01-15 19:24:09.906 015 11358.81 0.81 56926.10 88888.00 2017-01-15 19:24:10.406 015 11358.83 0.57 56926.11 88888.00 2017-01-15 19:24:10.906 015 11358.79 0.75 56926.12 88888.00 2017-01-15 19:24:11.406 015 11358.76 1.18 56926.02 88888.00 2017-01-15 19:24:11.906 015 11358.74 1.07 56925.95 88888.00 2017-01-15 19:24:12.406 015 11358.71 0.67 56925.88 88888.00 2017-01-15 19:24:12.906 015 11358.73 0.68 56925.84 88888.00 2017-01-15 19:24:13.406 015 11358.79 1.01 56925.85 88888.00 2017-01-15 19:24:13.906 015 11358.69 0.80 56925.88 88888.00 2017-01-15 19:24:14.406 015 11358.65 0.56 56925.84 88888.00 2017-01-15 19:24:14.906 015 11358.65 0.34 56925.78 88888.00 2017-01-15 19:24:15.406 015 11358.62 0.16 56925.76 88888.00 2017-01-15 19:24:15.906 015 11358.60 0.09 56925.71 88888.00 2017-01-15 19:24:16.406 015 11358.61 0.05 56925.66 88888.00 2017-01-15 19:24:16.906 015 11358.60 0.26 56925.67 88888.00 2017-01-15 19:24:17.406 015 11358.61 0.35 56925.63 88888.00 2017-01-15 19:24:17.906 015 11358.59 0.53 56925.59 88888.00 2017-01-15 19:24:18.406 015 11358.48 0.61 56925.54 88888.00 2017-01-15 19:24:18.906 015 11358.44 0.56 56925.53 88888.00 2017-01-15 19:24:19.406 015 11358.48 0.42 56925.53 88888.00 2017-01-15 19:24:19.906 015 11358.51 0.56 56925.58 88888.00 2017-01-15 19:24:20.406 015 11358.49 0.33 56925.56 88888.00 2017-01-15 19:24:20.906 015 11358.47 0.01 56925.47 88888.00 2017-01-15 19:24:21.406 015 11358.46 -0.07 56925.47 88888.00 2017-01-15 19:24:21.906 015 11358.42 -0.05 56925.51 88888.00 2017-01-15 19:24:22.406 015 11358.42 0.08 56925.46 88888.00 2017-01-15 19:24:22.906 015 11358.45 0.15 56925.39 88888.00 2017-01-15 19:24:23.406 015 11358.41 0.05 56925.33 88888.00 2017-01-15 19:24:23.906 015 11358.37 -0.19 56925.35 88888.00 2017-01-15 19:24:24.406 015 11358.35 -0.18 56925.35 88888.00 2017-01-15 19:24:24.906 015 11358.30 -0.05 56925.30 88888.00 2017-01-15 19:24:25.406 015 11358.28 0.07 56925.27 88888.00 2017-01-15 19:24:25.906 015 11358.31 0.20 56925.25 88888.00 2017-01-15 19:24:26.406 015 11358.25 0.20 56925.21 88888.00 2017-01-15 19:24:26.906 015 11358.24 0.16 56925.15 88888.00 2017-01-15 19:24:27.406 015 11358.23 -0.15 56925.11 88888.00 2017-01-15 19:24:27.906 015 11358.20 -0.32 56925.08 88888.00 2017-01-15 19:24:28.406 015 11358.17 -0.20 56925.08 88888.00 2017-01-15 19:24:28.906 015 11358.17 -0.12 56925.08 88888.00 2017-01-15 19:24:29.406 015 11358.13 -0.11 56925.06 88888.00 2017-01-15 19:24:29.906 015 11358.13 -0.15 56925.03 88888.00 2017-01-15 19:24:30.406 015 11358.10 -0.21 56924.99 88888.00 2017-01-15 19:24:30.906 015 11358.13 -0.27 56924.93 88888.00 2017-01-15 19:24:31.406 015 11358.12 -0.23 56924.92 88888.00 2017-01-15 19:24:31.906 015 11358.10 -0.08 56924.93 88888.00 2017-01-15 19:24:32.406 015 11358.16 -0.01 56924.93 88888.00 2017-01-15 19:24:32.906 015 11358.10 -0.01 56924.99 88888.00 2017-01-15 19:24:33.406 015 11358.07 0.01 56924.95 88888.00 2017-01-15 19:24:33.906 015 11358.04 -0.02 56924.96 88888.00 2017-01-15 19:24:34.406 015 11358.06 -0.01 56924.98 88888.00 2017-01-15 19:24:34.906 015 11358.09 -0.04 56924.95 88888.00 2017-01-15 19:24:35.406 015 11358.05 0.02 56924.90 88888.00 2017-01-15 19:24:35.906 015 11358.10 -0.04 56924.89 88888.00 2017-01-15 19:24:36.406 015 11358.04 0.01 56924.87 88888.00 2017-01-15 19:24:36.906 015 11357.97 -0.05 56924.92 88888.00 2017-01-15 19:24:37.406 015 11357.89 -0.04 56924.98 88888.00 2017-01-15 19:24:37.906 015 11357.83 -0.05 56924.95 88888.00 2017-01-15 19:24:38.406 015 11357.86 -0.08 56924.96 88888.00 2017-01-15 19:24:38.906 015 11357.95 -0.16 56924.94 88888.00 2017-01-15 19:24:39.406 015 11357.93 -0.22 56924.90 88888.00 2017-01-15 19:24:39.906 015 11357.96 -0.33 56924.87 88888.00 2017-01-15 19:24:40.406 015 11357.97 -0.33 56924.83 88888.00 2017-01-15 19:24:40.906 015 11357.93 -0.59 56924.88 88888.00 2017-01-15 19:24:41.406 015 11357.84 -0.76 56924.93 88888.00 2017-01-15 19:24:41.906 015 11357.83 -0.63 56924.96 88888.00 2017-01-15 19:24:42.406 015 11357.83 -0.56 56924.96 88888.00 2017-01-15 19:24:42.906 015 11357.86 -0.34 56924.95 88888.00 2017-01-15 19:24:43.406 015 11357.91 -0.27 56924.93 88888.00 2017-01-15 19:24:43.906 015 11357.93 -0.40 56924.90 88888.00 2017-01-15 19:24:44.406 015 11357.93 -0.55 56924.89 88888.00 2017-01-15 19:24:44.906 015 11357.91 -0.84 56924.96 88888.00 2017-01-15 19:24:45.406 015 11357.90 -0.73 56924.99 88888.00 2017-01-15 19:24:45.906 015 11357.85 -0.66 56925.05 88888.00 2017-01-15 19:24:46.406 015 11357.83 -0.45 56925.11 88888.00 2017-01-15 19:24:46.906 015 11357.81 -0.41 56925.15 88888.00 2017-01-15 19:24:47.406 015 11357.79 -0.52 56925.12 88888.00 2017-01-15 19:24:47.906 015 11357.85 -0.84 56925.06 88888.00 2017-01-15 19:24:48.406 015 11357.83 -0.86 56925.05 88888.00 2017-01-15 19:24:48.906 015 11357.83 -0.75 56925.05 88888.00 2017-01-15 19:24:49.406 015 11357.88 -0.56 56925.01 88888.00 2017-01-15 19:24:49.906 015 11357.83 -0.56 56925.03 88888.00 2017-01-15 19:24:50.406 015 11357.82 -0.84 56925.13 88888.00 2017-01-15 19:24:50.906 015 11357.77 -0.96 56925.20 88888.00 2017-01-15 19:24:51.406 015 11357.70 -0.75 56925.14 88888.00 2017-01-15 19:24:51.906 015 11357.74 -0.32 56925.17 88888.00 2017-01-15 19:24:52.406 015 11357.75 -0.16 56925.15 88888.00 2017-01-15 19:24:52.906 015 11357.78 -0.41 56925.14 88888.00 2017-01-15 19:24:53.406 015 11357.83 -0.68 56925.17 88888.00 2017-01-15 19:24:53.906 015 11357.76 -1.00 56925.18 88888.00 2017-01-15 19:24:54.406 015 11357.74 -0.98 56925.24 88888.00 2017-01-15 19:24:54.906 015 11357.76 -0.76 56925.24 88888.00 2017-01-15 19:24:55.406 015 11357.64 -0.67 56925.28 88888.00 2017-01-15 19:24:55.906 015 11357.58 -0.84 56925.24 88888.00 2017-01-15 19:24:56.406 015 11357.61 -1.07 56925.25 88888.00 2017-01-15 19:24:56.906 015 11357.57 -0.95 56925.28 88888.00 2017-01-15 19:24:57.406 015 11357.55 -0.80 56925.30 88888.00 2017-01-15 19:24:57.906 015 11357.56 -0.87 56925.34 88888.00 2017-01-15 19:24:58.406 015 11357.56 -1.16 56925.40 88888.00 2017-01-15 19:24:58.906 015 11357.53 -1.07 56925.41 88888.00 2017-01-15 19:24:59.406 015 11357.55 -0.90 56925.50 88888.00 2017-01-15 19:24:59.906 015 11357.48 -1.00 56925.49 88888.00 2017-01-15 19:25:00.406 015 11357.44 -1.18 56925.51 88888.00 2017-01-15 19:25:00.906 015 11357.39 -1.01 56925.58 88888.00 2017-01-15 19:25:01.406 015 11357.42 -0.89 56925.62 88888.00 2017-01-15 19:25:01.906 015 11357.40 -1.16 56925.64 88888.00 2017-01-15 19:25:02.406 015 11357.44 -1.21 56925.67 88888.00 2017-01-15 19:25:02.906 015 11357.49 -0.96 56925.69 88888.00 2017-01-15 19:25:03.406 015 11357.42 -1.01 56925.69 88888.00 2017-01-15 19:25:03.906 015 11357.37 -1.25 56925.69 88888.00 2017-01-15 19:25:04.406 015 11357.41 -1.13 56925.72 88888.00 2017-01-15 19:25:04.906 015 11357.39 -1.01 56925.79 88888.00 2017-01-15 19:25:05.406 015 11357.30 -1.17 56925.83 88888.00 2017-01-15 19:25:05.906 015 11357.25 -0.98 56925.84 88888.00 2017-01-15 19:25:06.406 015 11357.28 -0.73 56925.92 88888.00 2017-01-15 19:25:06.906 015 11357.29 -0.59 56925.99 88888.00 2017-01-15 19:25:07.406 015 11357.27 -0.67 56925.96 88888.00 2017-01-15 19:25:07.906 015 11357.20 -1.00 56926.02 88888.00 2017-01-15 19:25:08.406 015 11357.20 -0.97 56926.08 88888.00 2017-01-15 19:25:08.906 015 11357.25 -0.77 56926.11 88888.00 2017-01-15 19:25:09.406 015 11357.15 -0.68 56926.14 88888.00 2017-01-15 19:25:09.906 015 11357.05 -0.83 56926.18 88888.00 2017-01-15 19:25:10.406 015 11357.02 -0.98 56926.24 88888.00 2017-01-15 19:25:10.906 015 11356.96 -0.89 56926.28 88888.00 2017-01-15 19:25:11.406 015 11356.92 -0.70 56926.29 88888.00 2017-01-15 19:25:11.906 015 11356.93 -0.79 56926.31 88888.00 2017-01-15 19:25:12.406 015 11356.93 -1.27 56926.36 88888.00 2017-01-15 19:25:12.906 015 11356.93 -1.29 56926.42 88888.00 2017-01-15 19:25:13.406 015 11356.87 -1.18 56926.48 88888.00 2017-01-15 19:25:13.906 015 11356.89 -1.38 56926.53 88888.00 2017-01-15 19:25:14.406 015 11356.85 -1.29 56926.61 88888.00 2017-01-15 19:25:14.906 015 11356.79 -1.15 56926.63 88888.00 2017-01-15 19:25:15.406 015 11356.80 -1.40 56926.69 88888.00 2017-01-15 19:25:15.906 015 11356.73 -1.34 56926.75 88888.00 2017-01-15 19:25:16.406 015 11356.71 -1.20 56926.79 88888.00 2017-01-15 19:25:16.906 015 11356.66 -1.45 56926.85 88888.00 2017-01-15 19:25:17.406 015 11356.70 -1.37 56926.84 88888.00 2017-01-15 19:25:17.906 015 11356.71 -1.31 56926.85 88888.00 2017-01-15 19:25:18.406 015 11356.63 -1.47 56926.88 88888.00 2017-01-15 19:25:18.906 015 11356.64 -1.32 56926.92 88888.00 2017-01-15 19:25:19.406 015 11356.60 -1.40 56926.82 88888.00 2017-01-15 19:25:19.906 015 11356.52 -1.50 56926.88 88888.00 2017-01-15 19:25:20.406 015 11356.51 -1.25 56926.98 88888.00 2017-01-15 19:25:20.906 015 11356.46 -1.40 56927.07 88888.00 2017-01-15 19:25:21.406 015 11356.44 -1.48 56927.14 88888.00 2017-01-15 19:25:21.906 015 11356.46 -1.32 56927.19 88888.00 2017-01-15 19:25:22.407 015 11356.46 -1.57 56927.20 88888.00 2017-01-15 19:25:22.907 015 11356.40 -1.48 56927.23 88888.00 2017-01-15 19:25:23.407 015 11356.37 -1.43 56927.19 88888.00 2017-01-15 19:25:23.907 015 11356.37 -1.54 56927.20 88888.00 2017-01-15 19:25:24.407 015 11356.29 -1.40 56927.34 88888.00 2017-01-15 19:25:24.907 015 11356.30 -1.61 56927.42 88888.00 2017-01-15 19:25:25.407 015 11356.29 -1.55 56927.52 88888.00 2017-01-15 19:25:25.907 015 11356.24 -1.52 56927.56 88888.00 2017-01-15 19:25:26.407 015 11356.21 -1.64 56927.58 88888.00 2017-01-15 19:25:26.907 015 11356.18 -1.49 56927.69 88888.00 2017-01-15 19:25:27.407 015 11356.12 -1.56 56927.76 88888.00 2017-01-15 19:25:27.907 015 11356.12 -1.55 56927.77 88888.00 2017-01-15 19:25:28.407 015 11356.08 -1.61 56927.81 88888.00 2017-01-15 19:25:28.907 015 11356.07 -1.74 56927.83 88888.00 2017-01-15 19:25:29.407 015 11355.97 -1.70 56927.87 88888.00 2017-01-15 19:25:29.907 015 11355.98 -1.83 56927.90 88888.00 2017-01-15 19:25:30.407 015 11355.95 -1.75 56927.95 88888.00 2017-01-15 19:25:30.907 015 11355.93 -1.90 56927.98 88888.00 2017-01-15 19:25:31.407 015 11355.93 -1.76 56928.07 88888.00 2017-01-15 19:25:31.907 015 11355.90 -1.86 56928.13 88888.00 2017-01-15 19:25:32.407 015 11355.83 -1.78 56928.09 88888.00 2017-01-15 19:25:32.907 015 11355.82 -1.91 56928.10 88888.00 2017-01-15 19:25:33.407 015 11355.83 -1.89 56928.15 88888.00 2017-01-15 19:25:33.907 015 11355.77 -1.96 56928.22 88888.00 2017-01-15 19:25:34.407 015 11355.73 -1.85 56928.30 88888.00 2017-01-15 19:25:34.907 015 11355.71 -1.95 56928.36 88888.00 2017-01-15 19:25:35.407 015 11355.67 -1.90 56928.39 88888.00 2017-01-15 19:25:35.907 015 11355.63 -1.98 56928.39 88888.00 2017-01-15 19:25:36.407 015 11355.62 -1.89 56928.45 88888.00 2017-01-15 19:25:36.907 015 11355.61 -2.03 56928.45 88888.00 2017-01-15 19:25:37.407 015 11355.54 -1.98 56928.46 88888.00 2017-01-15 19:25:37.907 015 11355.53 -2.09 56928.52 88888.00 2017-01-15 19:25:38.407 015 11355.52 -1.98 56928.59 88888.00 2017-01-15 19:25:38.907 015 11355.46 -2.03 56928.61 88888.00 2017-01-15 19:25:39.407 015 11355.47 -1.79 56928.64 88888.00 2017-01-15 19:25:39.907 015 11355.41 -2.08 56928.67 88888.00 2017-01-15 19:25:40.407 015 11355.35 -2.08 56928.73 88888.00 2017-01-15 19:25:40.907 015 11355.31 -2.13 56928.74 88888.00 2017-01-15 19:25:41.407 015 11355.29 -2.12 56928.79 88888.00 2017-01-15 19:25:41.907 015 11355.28 -2.13 56928.86 88888.00 2017-01-15 19:25:42.407 015 11355.26 -2.12 56928.93 88888.00 2017-01-15 19:25:42.907 015 11355.21 -2.13 56928.88 88888.00 2017-01-15 19:25:43.407 015 11355.18 -2.20 56928.86 88888.00 2017-01-15 19:25:43.907 015 11355.18 -2.12 56928.84 88888.00 2017-01-15 19:25:44.407 015 11355.15 -2.20 56928.87 88888.00 2017-01-15 19:25:44.907 015 11355.21 -2.16 56928.88 88888.00 2017-01-15 19:25:45.407 015 11355.18 -2.20 56928.94 88888.00 2017-01-15 19:25:45.907 015 11355.08 -2.18 56929.00 88888.00 2017-01-15 19:25:46.407 015 11355.08 -2.17 56929.00 88888.00 2017-01-15 19:25:46.907 015 11355.03 -2.23 56928.99 88888.00 2017-01-15 19:25:47.407 015 11354.98 -2.16 56929.00 88888.00 2017-01-15 19:25:47.907 015 11355.01 -2.29 56929.02 88888.00 2017-01-15 19:25:48.407 015 11354.98 -2.16 56928.99 88888.00 2017-01-15 19:25:48.907 015 11354.98 -2.02 56929.03 88888.00 2017-01-15 19:25:49.407 015 11354.96 -1.92 56929.04 88888.00 2017-01-15 19:25:49.907 015 11354.90 -1.99 56929.07 88888.00 2017-01-15 19:25:50.407 015 11354.85 -1.92 56929.12 88888.00 2017-01-15 19:25:50.907 015 11354.85 -2.04 56929.17 88888.00 2017-01-15 19:25:51.407 015 11354.84 -2.03 56929.13 88888.00 2017-01-15 19:25:51.907 015 11354.85 -2.10 56929.11 88888.00 2017-01-15 19:25:52.407 015 11354.80 -2.27 56929.10 88888.00 2017-01-15 19:25:52.907 015 11354.76 -2.31 56929.11 88888.00 2017-01-15 19:25:53.407 015 11354.71 -2.47 56929.07 88888.00 2017-01-15 19:25:53.907 015 11354.69 -2.43 56929.04 88888.00 2017-01-15 19:25:54.407 015 11354.59 -2.40 56929.05 88888.00 2017-01-15 19:25:54.907 015 11354.61 -2.44 56929.10 88888.00 2017-01-15 19:25:55.407 015 11354.64 -2.20 56929.12 88888.00 2017-01-15 19:25:55.907 015 11354.63 -2.18 56929.10 88888.00 2017-01-15 19:25:56.407 015 11354.59 -2.36 56929.12 88888.00 2017-01-15 19:25:56.907 015 11354.54 -2.52 56929.13 88888.00 2017-01-15 19:25:57.407 015 11354.55 -2.61 56929.12 88888.00 2017-01-15 19:25:57.907 015 11354.50 -2.64 56929.10 88888.00 2017-01-15 19:25:58.407 015 11354.41 -2.58 56929.10 88888.00 2017-01-15 19:25:58.907 015 11354.43 -2.66 56929.06 88888.00 2017-01-15 19:25:59.407 015 11354.43 -2.56 56929.04 88888.00 2017-01-15 19:25:59.907 015 11354.39 -2.56 56929.04 88888.00 2017-01-15 19:26:00.407 015 11354.37 -2.60 56929.00 88888.00 2017-01-15 19:26:00.907 015 11354.37 -2.57 56928.99 88888.00 2017-01-15 19:26:01.407 015 11354.28 -2.58 56929.02 88888.00 2017-01-15 19:26:01.907 015 11354.18 -2.63 56928.99 88888.00 2017-01-15 19:26:02.407 015 11354.18 -2.67 56929.02 88888.00 2017-01-15 19:26:02.907 015 11354.11 -2.71 56928.99 88888.00 2017-01-15 19:26:03.407 015 11354.09 -2.71 56928.96 88888.00 2017-01-15 19:26:03.907 015 11354.03 -2.66 56928.93 88888.00 2017-01-15 19:26:04.407 015 11354.00 -2.40 56928.91 88888.00 2017-01-15 19:26:04.907 015 11354.03 -2.43 56928.90 88888.00 2017-01-15 19:26:05.407 015 11354.02 -2.42 56928.91 88888.00 2017-01-15 19:26:05.907 015 11353.97 -2.43 56928.91 88888.00 2017-01-15 19:26:06.407 015 11353.88 -2.50 56928.92 88888.00 2017-01-15 19:26:06.907 015 11353.81 -2.47 56928.92 88888.00 2017-01-15 19:26:07.407 015 11353.78 -2.43 56928.84 88888.00 2017-01-15 19:26:07.907 015 11353.76 -2.51 56928.72 88888.00 2017-01-15 19:26:08.407 015 11353.73 -2.49 56928.70 88888.00 2017-01-15 19:26:08.907 015 11353.75 -2.53 56928.62 88888.00 2017-01-15 19:26:09.407 015 11353.76 -2.59 56928.60 88888.00 2017-01-15 19:26:09.907 015 11353.76 -2.57 56928.62 88888.00 2017-01-15 19:26:10.407 015 11353.66 -2.56 56928.70 88888.00 2017-01-15 19:26:10.907 015 11353.60 -2.58 56928.75 88888.00 2017-01-15 19:26:11.407 015 11353.61 -2.65 56928.72 88888.00 2017-01-15 19:26:11.907 015 11353.55 -2.91 56928.67 88888.00 2017-01-15 19:26:12.407 015 11353.53 -2.98 56928.64 88888.00 2017-01-15 19:26:12.907 015 11353.54 -3.02 56928.62 88888.00 2017-01-15 19:26:13.407 015 11353.53 -3.05 56928.58 88888.00 2017-01-15 19:26:13.907 015 11353.44 -3.04 56928.55 88888.00 2017-01-15 19:26:14.407 015 11353.43 -3.00 56928.61 88888.00 2017-01-15 19:26:14.907 015 11353.45 -2.98 56928.67 88888.00 2017-01-15 19:26:15.407 015 11353.38 -3.04 56928.72 88888.00 2017-01-15 19:26:15.907 015 11353.38 -3.01 56928.74 88888.00 2017-01-15 19:26:16.407 015 11353.32 -3.00 56928.75 88888.00 2017-01-15 19:26:16.907 015 11353.25 -3.05 56928.71 88888.00 2017-01-15 19:26:17.407 015 11353.24 -2.95 56928.73 88888.00 2017-01-15 19:26:17.907 015 11353.27 -3.00 56928.78 88888.00 2017-01-15 19:26:18.407 015 11353.18 -3.02 56928.83 88888.00 2017-01-15 19:26:18.907 015 11353.15 -3.04 56928.86 88888.00 2017-01-15 19:26:19.407 015 11353.10 -3.02 56928.84 88888.00 2017-01-15 19:26:19.907 015 11353.08 -2.90 56928.92 88888.00 2017-01-15 19:26:20.407 015 11353.08 -2.78 56928.97 88888.00 2017-01-15 19:26:20.907 015 11353.05 -2.74 56929.00 88888.00 2017-01-15 19:26:21.407 015 11353.09 -2.68 56929.05 88888.00 2017-01-15 19:26:21.907 015 11353.05 -2.70 56929.06 88888.00 2017-01-15 19:26:22.407 015 11353.03 -2.72 56929.10 88888.00 2017-01-15 19:26:22.907 015 11353.05 -2.78 56929.16 88888.00 2017-01-15 19:26:23.407 015 11352.97 -2.78 56929.16 88888.00 2017-01-15 19:26:23.907 015 11352.95 -2.68 56929.19 88888.00 2017-01-15 19:26:24.407 015 11352.97 -2.77 56929.25 88888.00 2017-01-15 19:26:24.907 015 11352.97 -2.73 56929.25 88888.00 2017-01-15 19:26:25.407 015 11352.91 -2.72 56929.28 88888.00 2017-01-15 19:26:25.907 015 11352.83 -2.67 56929.25 88888.00 2017-01-15 19:26:26.407 015 11352.79 -2.72 56929.25 88888.00 2017-01-15 19:26:26.907 015 11352.78 -2.77 56929.32 88888.00 2017-01-15 19:26:27.407 015 11352.79 -2.74 56929.42 88888.00 2017-01-15 19:26:27.907 015 11352.83 -2.71 56929.38 88888.00 2017-01-15 19:26:28.407 015 11352.90 -2.77 56929.43 88888.00 2017-01-15 19:26:28.907 015 11352.86 -2.91 56929.48 88888.00 2017-01-15 19:26:29.407 015 11352.77 -2.98 56929.48 88888.00 2017-01-15 19:26:29.907 015 11352.68 -2.95 56929.51 88888.00 2017-01-15 19:26:30.407 015 11352.62 -3.02 56929.55 88888.00 2017-01-15 19:26:30.907 015 11352.62 -3.02 56929.61 88888.00 2017-01-15 19:26:31.407 015 11352.58 -3.06 56929.65 88888.00 2017-01-15 19:26:31.907 015 11352.56 -3.06 56929.61 88888.00 2017-01-15 19:26:32.407 015 11352.60 -3.07 56929.58 88888.00 2017-01-15 19:26:32.907 015 11352.55 -3.05 56929.62 88888.00 2017-01-15 19:26:33.407 015 11352.50 -3.06 56929.70 88888.00 2017-01-15 19:26:33.907 015 11352.46 -3.05 56929.71 88888.00 2017-01-15 19:26:34.407 015 11352.43 -3.11 56929.74 88888.00 2017-01-15 19:26:34.907 015 11352.36 -3.13 56929.74 88888.00 2017-01-15 19:26:35.407 015 11352.27 -3.14 56929.78 88888.00 2017-01-15 19:26:35.907 015 11352.27 -3.19 56929.77 88888.00 2017-01-15 19:26:36.407 015 11352.23 -3.18 56929.80 88888.00 2017-01-15 19:26:36.907 015 11352.20 -3.20 56929.81 88888.00 2017-01-15 19:26:37.407 015 11352.22 -3.15 56929.86 88888.00 2017-01-15 19:26:37.907 015 11352.18 -3.17 56929.89 88888.00 2017-01-15 19:26:38.407 015 11352.07 -3.19 56929.89 88888.00 2017-01-15 19:26:38.907 015 11352.01 -3.20 56929.88 88888.00 2017-01-15 19:26:39.407 015 11351.94 -3.24 56929.90 88888.00 2017-01-15 19:26:39.907 015 11351.92 -3.24 56929.94 88888.00 2017-01-15 19:26:40.407 015 11351.88 -3.25 56930.00 88888.00 2017-01-15 19:26:40.907 015 11351.85 -3.24 56929.97 88888.00 2017-01-15 19:26:41.407 015 11351.83 -3.24 56929.99 88888.00 2017-01-15 19:26:41.907 015 11351.81 -3.24 56930.01 88888.00 2017-01-15 19:26:42.407 015 11351.73 -3.32 56930.01 88888.00 2017-01-15 19:26:42.907 015 11351.67 -3.33 56929.96 88888.00 2017-01-15 19:26:43.407 015 11351.64 -3.33 56929.95 88888.00 2017-01-15 19:26:43.907 015 11351.65 -3.36 56930.01 88888.00 2017-01-15 19:26:44.407 015 11351.57 -3.35 56929.97 88888.00 2017-01-15 19:26:44.907 015 11351.52 -3.26 56929.97 88888.00 2017-01-15 19:26:45.407 015 11351.49 -3.31 56929.94 88888.00 2017-01-15 19:26:45.907 015 11351.46 -3.26 56929.93 88888.00 2017-01-15 19:26:46.407 015 11351.43 -3.31 56929.94 88888.00 2017-01-15 19:26:46.907 015 11351.42 -3.38 56929.95 88888.00 2017-01-15 19:26:47.407 015 11351.36 -3.42 56929.94 88888.00 2017-01-15 19:26:47.907 015 11351.26 -3.43 56929.90 88888.00 2017-01-15 19:26:48.407 015 11351.29 -3.42 56929.93 88888.00 2017-01-15 19:26:48.907 015 11351.23 -3.36 56929.97 88888.00 2017-01-15 19:26:49.407 015 11351.15 -3.17 56929.96 88888.00 2017-01-15 19:26:49.907 015 11351.15 -3.09 56929.99 88888.00 2017-01-15 19:26:50.407 015 11351.18 -3.13 56929.99 88888.00 2017-01-15 19:26:50.907 015 11351.10 -3.13 56929.99 88888.00 2017-01-15 19:26:51.407 015 11351.05 -3.13 56929.96 88888.00 2017-01-15 19:26:51.907 015 11351.03 -3.15 56929.88 88888.00 2017-01-15 19:26:52.407 015 11350.94 -3.20 56929.84 88888.00 2017-01-15 19:26:52.907 015 11350.94 -3.20 56929.80 88888.00 2017-01-15 19:26:53.407 015 11350.91 -3.17 56929.88 88888.00 2017-01-15 19:26:53.907 015 11350.88 -3.18 56929.93 88888.00 2017-01-15 19:26:54.407 015 11350.88 -3.17 56929.96 88888.00 2017-01-15 19:26:54.907 015 11350.86 -3.17 56930.01 88888.00 2017-01-15 19:26:55.407 015 11350.75 -3.20 56930.00 88888.00 2017-01-15 19:26:55.907 015 11350.67 -3.22 56929.96 88888.00 2017-01-15 19:26:56.407 015 11350.61 -3.21 56929.93 88888.00 2017-01-15 19:26:56.907 015 11350.58 -3.21 56929.88 88888.00 2017-01-15 19:26:57.407 015 11350.56 -3.21 56929.83 88888.00 2017-01-15 19:26:57.907 015 11350.56 -3.27 56929.82 88888.00 2017-01-15 19:26:58.407 015 11350.51 -3.43 56929.83 88888.00 2017-01-15 19:26:58.907 015 11350.39 -3.49 56929.80 88888.00 2017-01-15 19:26:59.407 015 11350.39 -3.51 56929.78 88888.00 2017-01-15 19:26:59.907 015 11350.35 -3.49 56929.74 88888.00 2017-01-15 19:27:00.407 015 11350.27 -3.48 56929.71 88888.00 2017-01-15 19:27:00.907 015 11350.18 -3.51 56929.64 88888.00 2017-01-15 19:27:01.407 015 11350.22 -3.53 56929.57 88888.00 2017-01-15 19:27:01.907 015 11350.20 -3.54 56929.56 88888.00 2017-01-15 19:27:02.407 015 11350.12 -3.55 56929.54 88888.00 2017-01-15 19:27:02.907 015 11350.06 -3.53 56929.58 88888.00 2017-01-15 19:27:03.407 015 11350.04 -3.51 56929.55 88888.00 2017-01-15 19:27:03.907 015 11350.00 -3.49 56929.60 88888.00 2017-01-15 19:27:04.407 015 11349.98 -3.48 56929.57 88888.00 2017-01-15 19:27:04.907 015 11350.03 -3.49 56929.50 88888.00 2017-01-15 19:27:05.407 015 11350.05 -3.51 56929.45 88888.00 2017-01-15 19:27:05.907 015 11350.04 -3.48 56929.37 88888.00 2017-01-15 19:27:06.407 015 11350.01 -3.49 56929.30 88888.00 2017-01-15 19:27:06.907 015 11349.94 -3.46 56929.28 88888.00 2017-01-15 19:27:07.407 015 11349.90 -3.42 56929.24 88888.00 2017-01-15 19:27:07.907 015 11349.87 -3.42 56929.17 88888.00 2017-01-15 19:27:08.407 015 11349.85 -3.41 56929.07 88888.00 2017-01-15 19:27:08.907 015 11349.80 -3.45 56929.07 88888.00 2017-01-15 19:27:09.407 015 11349.82 -3.48 56929.06 88888.00 2017-01-15 19:27:09.907 015 11349.78 -3.47 56929.04 88888.00 2017-01-15 19:27:10.407 015 11349.79 -3.40 56928.96 88888.00 2017-01-15 19:27:10.907 015 11349.82 -3.40 56928.88 88888.00 2017-01-15 19:27:11.407 015 11349.73 -3.47 56928.88 88888.00 2017-01-15 19:27:11.907 015 11349.70 -3.41 56928.84 88888.00 2017-01-15 19:27:12.407 015 11349.66 -3.36 56928.83 88888.00 2017-01-15 19:27:12.907 015 11349.64 -3.34 56928.77 88888.00 2017-01-15 19:27:13.407 015 11349.66 -3.35 56928.74 88888.00 2017-01-15 19:27:13.907 015 11349.65 -3.34 56928.70 88888.00 2017-01-15 19:27:14.407 015 11349.70 -3.34 56928.64 88888.00 2017-01-15 19:27:14.907 015 11349.66 -3.38 56928.64 88888.00 2017-01-15 19:27:15.407 015 11349.63 -3.39 56928.53 88888.00 2017-01-15 19:27:15.907 015 11349.57 -3.38 56928.49 88888.00 2017-01-15 19:27:16.407 015 11349.51 -3.33 56928.47 88888.00 2017-01-15 19:27:16.907 015 11349.48 -3.21 56928.38 88888.00 2017-01-15 19:27:17.407 015 11349.49 -3.33 56928.36 88888.00 2017-01-15 19:27:17.907 015 11349.50 -3.39 56928.34 88888.00 2017-01-15 19:27:18.407 015 11349.56 -3.38 56928.27 88888.00 2017-01-15 19:27:18.907 015 11349.56 -3.33 56928.22 88888.00 2017-01-15 19:27:19.407 015 11349.52 -3.33 56928.23 88888.00 2017-01-15 19:27:19.907 015 11349.50 -3.31 56928.23 88888.00 2017-01-15 19:27:20.407 015 11349.47 -3.34 56928.17 88888.00 2017-01-15 19:27:20.907 015 11349.42 -3.38 56928.07 88888.00 2017-01-15 19:27:21.407 015 11349.42 -3.38 56928.06 88888.00 2017-01-15 19:27:21.907 015 11349.40 -3.35 56928.01 88888.00 2017-01-15 19:27:22.407 015 11349.48 -3.35 56927.93 88888.00 2017-01-15 19:27:22.907 015 11349.45 -3.26 56927.94 88888.00 2017-01-15 19:27:23.407 015 11349.41 -3.26 56927.90 88888.00 2017-01-15 19:27:23.907 015 11349.36 -3.26 56927.84 88888.00 2017-01-15 19:27:24.407 015 11349.30 -3.28 56927.77 88888.00 2017-01-15 19:27:24.907 015 11349.29 -3.21 56927.72 88888.00 2017-01-15 19:27:25.407 015 11349.31 -3.22 56927.66 88888.00 2017-01-15 19:27:25.907 015 11349.28 -3.25 56927.62 88888.00 2017-01-15 19:27:26.407 015 11349.30 -3.20 56927.59 88888.00 2017-01-15 19:27:26.907 015 11349.26 -3.15 56927.59 88888.00 2017-01-15 19:27:27.407 015 11349.24 -3.20 56927.55 88888.00 2017-01-15 19:27:27.907 015 11349.23 -3.24 56927.50 88888.00 2017-01-15 19:27:28.407 015 11349.20 -3.26 56927.48 88888.00 2017-01-15 19:27:28.907 015 11349.09 -3.28 56927.38 88888.00 2017-01-15 19:27:29.407 015 11349.09 -3.20 56927.31 88888.00 2017-01-15 19:27:29.907 015 11349.16 -3.18 56927.27 88888.00 2017-01-15 19:27:30.407 015 11349.16 -3.18 56927.23 88888.00 2017-01-15 19:27:30.907 015 11349.09 -3.18 56927.20 88888.00 2017-01-15 19:27:31.407 015 11349.09 -3.18 56927.13 88888.00 2017-01-15 19:27:31.907 015 11349.07 -3.19 56927.08 88888.00 2017-01-15 19:27:32.407 015 11348.99 -3.22 56926.98 88888.00 2017-01-15 19:27:32.907 015 11349.00 -3.21 56927.00 88888.00 2017-01-15 19:27:33.407 015 11349.02 -3.19 56927.00 88888.00 2017-01-15 19:27:33.907 015 11349.05 -3.17 56926.98 88888.00 2017-01-15 19:27:34.407 015 11349.01 -3.15 56926.95 88888.00 2017-01-15 19:27:34.907 015 11348.98 -3.12 56926.93 88888.00 2017-01-15 19:27:35.407 015 11348.93 -3.06 56926.87 88888.00 2017-01-15 19:27:35.907 015 11348.93 -3.09 56926.76 88888.00 2017-01-15 19:27:36.407 015 11348.96 -3.13 56926.69 88888.00 2017-01-15 19:27:36.907 015 11348.93 -3.13 56926.63 88888.00 2017-01-15 19:27:37.407 015 11348.92 -3.12 56926.65 88888.00 2017-01-15 19:27:37.907 015 11348.90 -3.12 56926.62 88888.00 2017-01-15 19:27:38.407 015 11348.93 -3.13 56926.56 88888.00 2017-01-15 19:27:38.907 015 11348.95 -3.13 56926.52 88888.00 2017-01-15 19:27:39.407 015 11348.95 -3.07 56926.47 88888.00 2017-01-15 19:27:39.907 015 11348.89 -3.04 56926.39 88888.00 2017-01-15 19:27:40.407 015 11348.85 -3.07 56926.30 88888.00 2017-01-15 19:27:40.907 015 11348.83 -3.11 56926.21 88888.00 2017-01-15 19:27:41.407 015 11348.88 -3.13 56926.15 88888.00 2017-01-15 19:27:41.907 015 11348.87 -3.07 56926.05 88888.00 2017-01-15 19:27:42.407 015 11348.87 -3.14 56926.03 88888.00 2017-01-15 19:27:42.907 015 11348.90 -3.13 56926.02 88888.00 2017-01-15 19:27:43.407 015 11348.90 -3.13 56926.04 88888.00 2017-01-15 19:27:43.907 015 11348.89 -3.13 56926.02 88888.00 2017-01-15 19:27:44.407 015 11348.88 -3.15 56925.96 88888.00 2017-01-15 19:27:44.907 015 11348.82 -3.14 56925.92 88888.00 2017-01-15 19:27:45.407 015 11348.80 -3.11 56925.90 88888.00 2017-01-15 19:27:45.907 015 11348.81 -3.12 56925.82 88888.00 2017-01-15 19:27:46.407 015 11348.79 -3.11 56925.70 88888.00 2017-01-15 19:27:46.907 015 11348.80 -3.09 56925.63 88888.00 2017-01-15 19:27:47.408 015 11348.78 -3.06 56925.58 88888.00 2017-01-15 19:27:47.908 015 11348.76 -3.00 56925.52 88888.00 2017-01-15 19:27:48.408 015 11348.78 -2.95 56925.52 88888.00 2017-01-15 19:27:48.908 015 11348.81 -3.00 56925.46 88888.00 2017-01-15 19:27:49.408 015 11348.75 -3.05 56925.43 88888.00 2017-01-15 19:27:49.908 015 11348.74 -2.99 56925.41 88888.00 2017-01-15 19:27:50.408 015 11348.73 -2.94 56925.39 88888.00 2017-01-15 19:27:50.908 015 11348.79 -2.81 56925.37 88888.00 2017-01-15 19:27:51.408 015 11348.76 -2.93 56925.40 88888.00 2017-01-15 19:27:51.908 015 11348.73 -2.91 56925.43 88888.00 2017-01-15 19:27:52.408 015 11348.76 -2.83 56925.45 88888.00 2017-01-15 19:27:52.908 015 11348.74 -2.81 56925.41 88888.00 2017-01-15 19:27:53.408 015 11348.74 -2.86 56925.37 88888.00 2017-01-15 19:27:53.908 015 11348.74 -2.84 56925.33 88888.00 2017-01-15 19:27:54.408 015 11348.71 -2.84 56925.26 88888.00 2017-01-15 19:27:54.908 015 11348.67 -2.81 56925.21 88888.00 2017-01-15 19:27:55.408 015 11348.67 -2.72 56925.22 88888.00 2017-01-15 19:27:55.908 015 11348.71 -2.53 56925.22 88888.00 2017-01-15 19:27:56.408 015 11348.62 -2.66 56925.21 88888.00 2017-01-15 19:27:56.908 015 11348.64 -2.70 56925.22 88888.00 2017-01-15 19:27:57.408 015 11348.68 -2.66 56925.21 88888.00 2017-01-15 19:27:57.908 015 11348.67 -2.67 56925.22 88888.00 2017-01-15 19:27:58.408 015 11348.68 -2.66 56925.18 88888.00 2017-01-15 19:27:58.908 015 11348.69 -2.54 56925.12 88888.00 2017-01-15 19:27:59.408 015 11348.67 -2.54 56925.09 88888.00 2017-01-15 19:27:59.908 015 11348.68 -2.54 56925.12 88888.00 2017-01-15 19:28:00.408 015 11348.72 -2.46 56925.07 88888.00 2017-01-15 19:28:00.908 015 11348.72 -2.49 56925.06 88888.00 2017-01-15 19:28:01.408 015 11348.71 -2.42 56925.06 88888.00 2017-01-15 19:28:01.908 015 11348.67 -2.32 56925.07 88888.00 2017-01-15 19:28:02.408 015 11348.67 -2.31 56925.07 88888.00 2017-01-15 19:28:02.908 015 11348.62 -2.29 56925.01 88888.00 2017-01-15 19:28:03.408 015 11348.65 -2.30 56924.96 88888.00 2017-01-15 19:28:03.908 015 11348.71 -2.30 56924.98 88888.00 2017-01-15 19:28:04.408 015 11348.71 -2.13 56924.98 88888.00 2017-01-15 19:28:04.908 015 11348.69 -2.20 56924.96 88888.00 2017-01-15 19:28:05.408 015 11348.69 -2.09 56924.95 88888.00 2017-01-15 19:28:05.908 015 11348.66 -2.13 56925.01 88888.00 2017-01-15 19:28:06.408 015 11348.62 -2.00 56925.00 88888.00 2017-01-15 19:28:06.908 015 11348.67 -2.05 56924.93 88888.00 2017-01-15 19:28:07.408 015 11348.68 -1.97 56924.86 88888.00 2017-01-15 19:28:07.908 015 11348.65 -1.92 56924.86 88888.00 2017-01-15 19:28:08.408 015 11348.68 -1.81 56924.85 88888.00 2017-01-15 19:28:08.908 015 11348.75 -1.90 56924.81 88888.00 2017-01-15 19:28:09.408 015 11348.75 -1.77 56924.82 88888.00 2017-01-15 19:28:09.908 015 11348.73 -1.83 56924.80 88888.00 2017-01-15 19:28:10.408 015 11348.69 -1.61 56924.76 88888.00 2017-01-15 19:28:10.908 015 11348.66 -1.70 56924.70 88888.00 2017-01-15 19:28:11.408 015 11348.69 -1.64 56924.69 88888.00 2017-01-15 19:28:11.908 015 11348.69 -1.64 56924.64 88888.00 2017-01-15 19:28:12.408 015 11348.72 -1.61 56924.64 88888.00 2017-01-15 19:28:12.908 015 11348.72 -1.47 56924.64 88888.00 2017-01-15 19:28:13.408 015 11348.72 -1.64 56924.60 88888.00 2017-01-15 19:28:13.908 015 11348.74 -1.43 56924.51 88888.00 2017-01-15 19:28:14.408 015 11348.79 -1.24 56924.48 88888.00 2017-01-15 19:28:14.908 015 11348.83 -1.29 56924.44 88888.00 2017-01-15 19:28:15.408 015 11348.83 -1.00 56924.43 88888.00 2017-01-15 19:28:15.908 015 11348.82 -0.81 56924.42 88888.00 2017-01-15 19:28:16.408 015 11348.76 -1.03 56924.37 88888.00 2017-01-15 19:28:16.908 015 11348.76 -1.17 56924.30 88888.00 2017-01-15 19:28:17.408 015 11348.79 -0.90 56924.21 88888.00 2017-01-15 19:28:17.908 015 11348.86 -0.77 56924.16 88888.00 2017-01-15 19:28:18.408 015 11348.88 -1.00 56924.10 88888.00 2017-01-15 19:28:18.908 015 11348.92 -1.10 56924.10 88888.00 2017-01-15 19:28:19.408 015 11348.92 -0.91 56924.06 88888.00 2017-01-15 19:28:19.908 015 11348.92 -0.87 56923.99 88888.00 2017-01-15 19:28:20.408 015 11348.89 -1.14 56923.96 88888.00 2017-01-15 19:28:20.908 015 11348.86 -1.21 56923.96 88888.00 2017-01-15 19:28:21.408 015 11348.89 -0.94 56923.85 88888.00 2017-01-15 19:28:21.908 015 11348.92 -0.91 56923.73 88888.00 2017-01-15 19:28:22.408 015 11348.95 -1.16 56923.70 88888.00 2017-01-15 19:28:22.908 015 11348.98 -1.06 56923.70 88888.00 2017-01-15 19:28:23.408 015 11348.99 -0.83 56923.65 88888.00 2017-01-15 19:28:23.908 015 11348.96 -0.77 56923.61 88888.00 2017-01-15 19:28:24.408 015 11349.02 -1.01 56923.51 88888.00 2017-01-15 19:28:24.908 015 11349.05 -1.01 56923.51 88888.00 2017-01-15 19:28:25.408 015 11349.05 -0.76 56923.53 88888.00 2017-01-15 19:28:25.908 015 11349.01 -0.60 56923.53 88888.00 2017-01-15 19:28:26.408 015 11349.05 -0.70 56923.50 88888.00 2017-01-15 19:28:26.908 015 11349.07 -0.94 56923.47 88888.00 2017-01-15 19:28:27.408 015 11349.08 -0.82 56923.41 88888.00 2017-01-15 19:28:27.908 015 11349.12 -0.67 56923.33 88888.00 2017-01-15 19:28:28.408 015 11349.12 -0.42 56923.32 88888.00 2017-01-15 19:28:28.908 015 11349.10 -0.38 56923.26 88888.00 2017-01-15 19:28:29.408 015 11349.10 -0.47 56923.19 88888.00 2017-01-15 19:28:29.908 015 11349.17 -0.80 56923.12 88888.00 2017-01-15 19:28:30.408 015 11349.21 -0.82 56923.10 88888.00 2017-01-15 19:28:30.908 015 11349.20 -0.69 56923.07 88888.00 2017-01-15 19:28:31.408 015 11349.28 -0.49 56923.06 88888.00 2017-01-15 19:28:31.908 015 11349.27 -0.32 56923.08 88888.00 2017-01-15 19:28:32.408 015 11349.26 -0.30 56923.06 88888.00 2017-01-15 19:28:32.908 015 11349.34 -0.28 56923.02 88888.00 2017-01-15 19:28:33.408 015 11349.24 -0.38 56922.99 88888.00 2017-01-15 19:28:33.908 015 11349.24 -0.63 56922.94 88888.00 2017-01-15 19:28:34.408 015 11349.29 -0.63 56922.83 88888.00 2017-01-15 19:28:34.908 015 11349.31 -0.54 56922.81 88888.00 2017-01-15 19:28:35.408 015 11349.29 -0.43 56922.78 88888.00 2017-01-15 19:28:35.908 015 11349.33 -0.18 56922.80 88888.00 2017-01-15 19:28:36.408 015 11349.34 -0.05 56922.81 88888.00 2017-01-15 19:28:36.908 015 11349.31 0.02 56922.76 88888.00 2017-01-15 19:28:37.408 015 11349.34 0.04 56922.71 88888.00 2017-01-15 19:28:37.908 015 11349.36 0.02 56922.65 88888.00 2017-01-15 19:28:38.408 015 11349.34 0.01 56922.58 88888.00 2017-01-15 19:28:38.908 015 11349.41 0.06 56922.56 88888.00 2017-01-15 19:28:39.408 015 11349.40 -0.04 56922.45 88888.00 2017-01-15 19:28:39.908 015 11349.35 -0.02 56922.39 88888.00 2017-01-15 19:28:40.408 015 11349.33 0.05 56922.33 88888.00 2017-01-15 19:28:40.908 015 11349.37 0.02 56922.36 88888.00 2017-01-15 19:28:41.408 015 11349.37 0.04 56922.37 88888.00 2017-01-15 19:28:41.908 015 11349.38 0.02 56922.30 88888.00 2017-01-15 19:28:42.408 015 11349.42 0.01 56922.25 88888.00 2017-01-15 19:28:42.908 015 11349.40 -0.04 56922.19 88888.00 2017-01-15 19:28:43.408 015 11349.34 -0.02 56922.07 88888.00 2017-01-15 19:28:43.908 015 11349.40 0.00 56921.96 88888.00 2017-01-15 19:28:44.408 015 11349.43 0.01 56921.81 88888.00 2017-01-15 19:28:44.908 015 11349.44 0.00 56921.80 88888.00 2017-01-15 19:28:45.408 015 11349.47 0.01 56921.78 88888.00 2017-01-15 19:28:45.908 015 11349.48 -0.06 56921.78 88888.00 2017-01-15 19:28:46.408 015 11349.50 -0.06 56921.73 88888.00 2017-01-15 19:28:46.908 015 11349.51 -0.01 56921.67 88888.00 2017-01-15 19:28:47.408 015 11349.56 -0.01 56921.59 88888.00 2017-01-15 19:28:47.908 015 11349.59 -0.02 56921.54 88888.00 2017-01-15 19:28:48.408 015 11349.68 -0.04 56921.53 88888.00 2017-01-15 19:28:48.908 015 11349.63 -0.01 56921.47 88888.00 2017-01-15 19:28:49.408 015 11349.62 -0.02 56921.46 88888.00 2017-01-15 19:28:49.908 015 11349.63 0.00 56921.40 88888.00 2017-01-15 19:28:50.408 015 11349.63 0.04 56921.34 88888.00 2017-01-15 19:28:50.908 015 11349.69 0.06 56921.29 88888.00 2017-01-15 19:28:51.408 015 11349.72 0.00 56921.19 88888.00 2017-01-15 19:28:51.908 015 11349.73 -0.05 56921.09 88888.00 2017-01-15 19:28:52.408 015 11349.75 -0.05 56921.04 88888.00 2017-01-15 19:28:52.908 015 11349.72 -0.04 56921.01 88888.00 2017-01-15 19:28:53.408 015 11349.79 -0.04 56921.00 88888.00 2017-01-15 19:28:53.908 015 11349.83 0.01 56920.94 88888.00 2017-01-15 19:28:54.408 015 11349.89 0.08 56920.88 88888.00 2017-01-15 19:28:54.908 015 11349.89 0.05 56920.88 88888.00 2017-01-15 19:28:55.408 015 11349.86 0.05 56920.82 88888.00 2017-01-15 19:28:55.908 015 11349.85 0.02 56920.73 88888.00 2017-01-15 19:28:56.408 015 11349.85 0.00 56920.68 88888.00 2017-01-15 19:28:56.908 015 11349.91 0.04 56920.65 88888.00 2017-01-15 19:28:57.408 015 11349.97 0.04 56920.59 88888.00 2017-01-15 19:28:57.908 015 11349.97 0.01 56920.50 88888.00 2017-01-15 19:28:58.408 015 11349.99 0.05 56920.44 88888.00 2017-01-15 19:28:58.908 015 11349.97 -0.02 56920.44 88888.00 2017-01-15 19:28:59.408 015 11349.93 -0.01 56920.40 88888.00 2017-01-15 19:28:59.908 015 11349.91 0.05 56920.38 88888.00 2017-01-15 19:29:00.408 015 11349.93 0.02 56920.37 88888.00 2017-01-15 19:29:00.908 015 11349.94 0.04 56920.28 88888.00 2017-01-15 19:29:01.408 015 11350.01 0.02 56920.24 88888.00 2017-01-15 19:29:01.908 015 11350.00 -0.02 56920.14 88888.00 2017-01-15 19:29:02.408 015 11349.99 -0.13 56920.06 88888.00 2017-01-15 19:29:02.908 015 11349.99 -0.08 56920.05 88888.00 2017-01-15 19:29:03.408 015 11350.05 0.00 56920.07 88888.00 2017-01-15 19:29:03.908 015 11350.07 0.00 56920.00 88888.00 2017-01-15 19:29:04.408 015 11350.11 0.00 56920.01 88888.00 2017-01-15 19:29:04.908 015 11350.07 -0.01 56919.98 88888.00 2017-01-15 19:29:05.408 015 11350.11 0.00 56919.92 88888.00 2017-01-15 19:29:05.908 015 11350.14 0.00 56919.87 88888.00 2017-01-15 19:29:06.408 015 11350.11 0.00 56919.83 88888.00 2017-01-15 19:29:06.908 015 11350.14 0.00 56919.78 88888.00 2017-01-15 19:29:07.408 015 11350.11 0.00 56919.69 88888.00 2017-01-15 19:29:07.908 015 11350.13 0.00 56919.65 88888.00 2017-01-15 19:29:08.408 015 11350.19 0.00 56919.62 88888.00 2017-01-15 19:29:08.908 015 11350.25 0.00 56919.55 88888.00 2017-01-15 19:29:09.408 015 11350.28 -0.01 56919.53 88888.00 2017-01-15 19:29:09.908 015 11350.28 0.00 56919.51 88888.00 2017-01-15 19:29:10.408 015 11350.27 -0.01 56919.48 88888.00 2017-01-15 19:29:10.908 015 11350.26 -0.02 56919.36 88888.00 2017-01-15 19:29:11.408 015 11350.28 0.01 56919.30 88888.00 2017-01-15 19:29:11.908 015 11350.37 0.04 56919.20 88888.00 2017-01-15 19:29:12.408 015 11350.38 0.07 56919.05 88888.00 2017-01-15 19:29:12.908 015 11350.45 0.05 56919.04 88888.00 2017-01-15 19:29:13.408 015 11350.46 0.02 56919.06 88888.00 2017-01-15 19:29:13.908 015 11350.48 0.05 56919.03 88888.00 2017-01-15 19:29:14.408 015 11350.53 0.01 56918.96 88888.00 2017-01-15 19:29:14.908 015 11350.58 -0.01 56918.88 88888.00 2017-01-15 19:29:15.408 015 11350.56 -0.01 56918.86 88888.00 2017-01-15 19:29:15.908 015 11350.55 0.01 56918.82 88888.00 2017-01-15 19:29:16.408 015 11350.61 -0.02 56918.78 88888.00 2017-01-15 19:29:16.908 015 11350.60 -0.02 56918.82 88888.00 2017-01-15 19:29:17.408 015 11350.62 -0.04 56918.74 88888.00 2017-01-15 19:29:17.908 015 11350.61 -0.14 56918.69 88888.00 2017-01-15 19:29:18.408 015 11350.67 -0.02 56918.61 88888.00 2017-01-15 19:29:18.908 015 11350.73 0.00 56918.58 88888.00 2017-01-15 19:29:19.408 015 11350.81 0.00 56918.54 88888.00 2017-01-15 19:29:19.908 015 11350.77 0.00 56918.51 88888.00 2017-01-15 19:29:20.408 015 11350.79 0.01 56918.51 88888.00 2017-01-15 19:29:20.908 015 11350.80 0.07 56918.44 88888.00 2017-01-15 19:29:21.408 015 11350.84 -0.01 56918.39 88888.00 2017-01-15 19:29:21.908 015 11350.82 -0.06 56918.31 88888.00 2017-01-15 19:29:22.408 015 11350.89 -0.02 56918.28 88888.00 2017-01-15 19:29:22.908 015 11350.97 0.02 56918.27 88888.00 2017-01-15 19:29:23.408 015 11351.01 0.07 56918.25 88888.00 2017-01-15 19:29:23.908 015 11351.01 0.08 56918.25 88888.00 2017-01-15 19:29:24.408 015 11351.01 0.01 56918.24 88888.00 2017-01-15 19:29:24.908 015 11351.00 0.02 56918.20 88888.00 2017-01-15 19:29:25.408 015 11351.04 -0.15 56918.14 88888.00 2017-01-15 19:29:25.908 015 11351.14 -0.02 56918.13 88888.00 2017-01-15 19:29:26.408 015 11351.15 -0.02 56918.09 88888.00 2017-01-15 19:29:26.908 015 11351.14 -0.01 56918.08 88888.00 2017-01-15 19:29:27.408 015 11351.12 0.00 56918.07 88888.00 2017-01-15 19:29:27.908 015 11351.09 0.02 56918.05 88888.00 2017-01-15 19:29:28.408 015 11351.15 -0.01 56917.88 88888.00 2017-01-15 19:29:28.908 015 11351.26 0.07 56917.77 88888.00 2017-01-15 19:29:29.408 015 11351.31 0.07 56917.76 88888.00 2017-01-15 19:29:29.908 015 11351.29 0.07 56917.80 88888.00 2017-01-15 19:29:30.408 015 11351.32 0.07 56917.80 88888.00 2017-01-15 19:29:30.908 015 11351.32 0.05 56917.77 88888.00 2017-01-15 19:29:31.408 015 11351.36 0.06 56917.70 88888.00 2017-01-15 19:29:31.908 015 11351.40 0.07 56917.58 88888.00 2017-01-15 19:29:32.408 015 11351.49 0.08 56917.47 88888.00 2017-01-15 19:29:32.908 015 11351.57 0.14 56917.37 88888.00 2017-01-15 19:29:33.408 015 11351.57 0.18 56917.36 88888.00 2017-01-15 19:29:33.908 015 11351.61 0.16 56917.32 88888.00 2017-01-15 19:29:34.408 015 11351.60 0.09 56917.26 88888.00 2017-01-15 19:29:34.908 015 11351.64 0.04 56917.25 88888.00 2017-01-15 19:29:35.408 015 11351.70 -0.01 56917.29 88888.00 2017-01-15 19:29:35.908 015 11351.76 0.01 56917.28 88888.00 2017-01-15 19:29:36.408 015 11351.81 -0.01 56917.22 88888.00 2017-01-15 19:29:36.908 015 11351.87 0.02 56917.18 88888.00 2017-01-15 19:29:37.408 015 11351.86 0.05 56917.18 88888.00 2017-01-15 19:29:37.908 015 11351.81 0.02 56917.10 88888.00 2017-01-15 19:29:38.408 015 11351.88 -0.04 56917.05 88888.00 2017-01-15 19:29:38.908 015 11351.90 -0.01 56916.99 88888.00 2017-01-15 19:29:39.408 015 11351.94 0.00 56916.92 88888.00 2017-01-15 19:29:39.908 015 11352.05 0.02 56916.94 88888.00 2017-01-15 19:29:40.408 015 11352.13 0.04 56916.98 88888.00 2017-01-15 19:29:40.908 015 11352.07 0.04 56917.03 88888.00 2017-01-15 19:29:41.408 015 11352.04 0.02 56917.07 88888.00 2017-01-15 19:29:41.908 015 11352.07 -0.05 56917.07 88888.00 2017-01-15 19:29:42.408 015 11352.14 -0.04 56917.02 88888.00 2017-01-15 19:29:42.908 015 11352.26 0.02 56916.90 88888.00 2017-01-15 19:29:43.408 015 11352.35 -0.09 56916.85 88888.00 2017-01-15 19:29:43.908 015 11352.37 -0.09 56916.89 88888.00 2017-01-15 19:29:44.408 015 11352.40 -0.05 56916.93 88888.00 2017-01-15 19:29:44.908 015 11352.35 0.00 56916.96 88888.00 2017-01-15 19:29:45.408 015 11352.35 -0.02 56916.93 88888.00 2017-01-15 19:29:45.908 015 11352.40 -0.01 56916.91 88888.00 2017-01-15 19:29:46.408 015 11352.47 0.02 56916.86 88888.00 2017-01-15 19:29:46.908 015 11352.56 0.01 56916.83 88888.00 2017-01-15 19:29:47.408 015 11352.56 0.02 56916.80 88888.00 2017-01-15 19:29:47.908 015 11352.56 0.04 56916.80 88888.00 2017-01-15 19:29:48.408 015 11352.58 0.01 56916.81 88888.00 2017-01-15 19:29:48.908 015 11352.58 -0.04 56916.86 88888.00 2017-01-15 19:29:49.408 015 11352.65 -0.01 56916.83 88888.00 2017-01-15 19:29:49.908 015 11352.71 0.01 56916.84 88888.00 2017-01-15 19:29:50.408 015 11352.77 0.00 56916.85 88888.00 2017-01-15 19:29:50.908 015 11352.83 0.02 56916.85 88888.00 2017-01-15 19:29:51.408 015 11352.82 0.09 56916.91 88888.00 2017-01-15 19:29:51.908 015 11352.82 0.05 56916.91 88888.00 2017-01-15 19:29:52.408 015 11352.85 -0.01 56916.90 88888.00 2017-01-15 19:29:52.908 015 11352.93 -0.02 56916.85 88888.00 2017-01-15 19:29:53.408 015 11352.97 0.00 56916.83 88888.00 2017-01-15 19:29:53.908 015 11353.08 0.01 56916.85 88888.00 2017-01-15 19:29:54.408 015 11353.15 0.01 56916.87 88888.00 2017-01-15 19:29:54.908 015 11353.17 0.00 56916.87 88888.00 2017-01-15 19:29:55.408 015 11353.16 -0.05 56916.86 88888.00 2017-01-15 19:29:55.908 015 11353.16 0.00 56916.83 88888.00 2017-01-15 19:29:56.408 015 11353.22 0.00 56916.80 88888.00 2017-01-15 19:29:56.908 015 11353.26 0.04 56916.77 88888.00 2017-01-15 19:29:57.408 015 11353.36 0.05 56916.80 88888.00 2017-01-15 19:29:57.908 015 11353.40 0.07 56916.87 88888.00 2017-01-15 19:29:58.408 015 11353.44 0.11 56916.79 88888.00 2017-01-15 19:29:58.908 015 11353.44 0.05 56916.80 88888.00 2017-01-15 19:29:59.408 015 11353.51 0.02 56916.74 88888.00 2017-01-15 19:29:59.908 015 11353.52 0.01 56916.72 88888.00 2017-01-15 19:30:00.408 015 11353.62 -0.01 56916.72 88888.00 2017-01-15 19:30:00.908 015 11353.69 0.00 56916.72 88888.00 2017-01-15 19:30:01.408 015 11353.73 0.01 56916.77 88888.00 2017-01-15 19:30:01.908 015 11353.74 0.01 56916.84 88888.00 2017-01-15 19:30:02.408 015 11353.83 0.01 56916.89 88888.00 2017-01-15 19:30:02.908 015 11353.85 0.02 56916.86 88888.00 2017-01-15 19:30:03.408 015 11353.87 -0.01 56916.85 88888.00 2017-01-15 19:30:03.908 015 11353.90 -0.01 56916.80 88888.00 2017-01-15 19:30:04.408 015 11353.95 0.02 56916.80 88888.00 2017-01-15 19:30:04.908 015 11353.97 0.04 56916.85 88888.00 2017-01-15 19:30:05.408 015 11354.03 0.05 56916.91 88888.00 2017-01-15 19:30:05.908 015 11354.06 0.04 56916.92 88888.00 2017-01-15 19:30:06.408 015 11354.09 0.01 56916.90 88888.00 2017-01-15 19:30:06.908 015 11354.15 0.00 56916.92 88888.00 2017-01-15 19:30:07.408 015 11354.27 -0.01 56916.87 88888.00 2017-01-15 19:30:07.908 015 11354.34 -0.02 56916.90 88888.00 2017-01-15 19:30:08.408 015 11354.35 -0.01 56916.99 88888.00 2017-01-15 19:30:08.908 015 11354.38 0.05 56916.97 88888.00 2017-01-15 19:30:09.408 015 11354.38 0.09 56916.92 88888.00 2017-01-15 19:30:09.908 015 11354.47 0.13 56916.90 88888.00 2017-01-15 19:30:10.408 015 11354.52 0.26 56916.86 88888.00 2017-01-15 19:30:10.908 015 11354.56 0.54 56916.78 88888.00 2017-01-15 19:30:11.408 015 11354.61 0.70 56916.80 88888.00 2017-01-15 19:30:11.908 015 11354.64 0.59 56916.81 88888.00 2017-01-15 19:30:12.409 015 11354.65 0.50 56916.89 88888.00 2017-01-15 19:30:12.909 015 11354.65 0.42 56916.90 88888.00 2017-01-15 19:30:13.409 015 11354.71 0.20 56916.89 88888.00 2017-01-15 19:30:13.909 015 11354.77 0.13 56916.86 88888.00 2017-01-15 19:30:14.409 015 11354.84 0.09 56916.83 88888.00 2017-01-15 19:30:14.909 015 11354.92 0.06 56916.80 88888.00 2017-01-15 19:30:15.409 015 11354.94 0.01 56916.81 88888.00 2017-01-15 19:30:15.909 015 11354.92 0.00 56916.83 88888.00 2017-01-15 19:30:16.409 015 11354.90 0.01 56916.86 88888.00 2017-01-15 19:30:16.909 015 11354.91 0.27 56916.84 88888.00 2017-01-15 19:30:17.409 015 11354.94 0.68 56916.84 88888.00 2017-01-15 19:30:17.909 015 11355.01 0.84 56916.86 88888.00 2017-01-15 19:30:18.409 015 11355.06 0.69 56916.91 88888.00 2017-01-15 19:30:18.909 015 11355.07 0.55 56916.91 88888.00 2017-01-15 19:30:19.409 015 11355.08 0.38 56916.93 88888.00 2017-01-15 19:30:19.909 015 11355.10 0.29 56916.93 88888.00 2017-01-15 19:30:20.409 015 11355.12 0.26 56916.83 88888.00 2017-01-15 19:30:20.909 015 11355.13 0.40 56916.79 88888.00 2017-01-15 19:30:21.409 015 11355.19 0.57 56916.77 88888.00 2017-01-15 19:30:21.909 015 11355.27 0.64 56916.85 88888.00 2017-01-15 19:30:22.409 015 11355.27 0.50 56916.92 88888.00 2017-01-15 19:30:22.909 015 11355.29 0.33 56916.93 88888.00 2017-01-15 19:30:23.409 015 11355.31 0.22 56916.93 88888.00 2017-01-15 19:30:23.909 015 11355.32 0.19 56916.86 88888.00 2017-01-15 19:30:24.409 015 11355.40 0.14 56916.83 88888.00 2017-01-15 19:30:24.909 015 11355.43 0.09 56916.81 88888.00 2017-01-15 19:30:25.409 015 11355.41 0.04 56916.85 88888.00 2017-01-15 19:30:25.909 015 11355.41 0.04 56916.90 88888.00 2017-01-15 19:30:26.409 015 11355.36 0.01 56916.94 88888.00 2017-01-15 19:30:26.909 015 11355.41 -0.02 56916.92 88888.00 2017-01-15 19:30:27.409 015 11355.46 -0.05 56916.87 88888.00 2017-01-15 19:30:27.909 015 11355.56 -0.04 56916.84 88888.00 2017-01-15 19:30:28.409 015 11355.59 -0.01 56916.87 88888.00 2017-01-15 19:30:28.909 015 11355.56 0.00 56916.92 88888.00 2017-01-15 19:30:29.409 015 11355.55 -0.01 56916.94 88888.00 2017-01-15 19:30:29.909 015 11355.47 0.00 56916.96 88888.00 2017-01-15 19:30:30.409 015 11355.46 -0.05 56916.90 88888.00 2017-01-15 19:30:30.909 015 11355.59 -0.09 56916.87 88888.00 2017-01-15 19:30:31.409 015 11355.68 -0.13 56916.87 88888.00 2017-01-15 19:30:31.909 015 11355.68 -0.14 56916.94 88888.00 2017-01-15 19:30:32.409 015 11355.74 -0.12 56916.99 88888.00 2017-01-15 19:30:32.909 015 11355.68 -0.14 56917.04 88888.00 2017-01-15 19:30:33.409 015 11355.64 -0.19 56917.02 88888.00 2017-01-15 19:30:33.909 015 11355.69 -0.19 56916.97 88888.00 2017-01-15 19:30:34.409 015 11355.73 -0.07 56916.87 88888.00 2017-01-15 19:30:34.909 015 11355.74 0.13 56916.90 88888.00 2017-01-15 19:30:35.409 015 11355.76 -0.06 56916.99 88888.00 2017-01-15 19:30:35.909 015 11355.75 -0.08 56917.04 88888.00 2017-01-15 19:30:36.409 015 11355.74 -0.01 56917.07 88888.00 2017-01-15 19:30:36.909 015 11355.70 -0.06 56916.99 88888.00 2017-01-15 19:30:37.409 015 11355.80 0.02 56916.92 88888.00 2017-01-15 19:30:37.909 015 11355.87 0.00 56916.86 88888.00 2017-01-15 19:30:38.409 015 11355.86 -0.08 56916.87 88888.00 2017-01-15 19:30:38.909 015 11355.84 -0.08 56916.93 88888.00 2017-01-15 19:30:39.409 015 11355.87 -0.12 56916.99 88888.00 2017-01-15 19:30:39.909 015 11355.87 -0.14 56916.99 88888.00 2017-01-15 19:30:40.409 015 11355.90 -0.21 56916.93 88888.00 2017-01-15 19:30:40.909 015 11355.96 -0.28 56916.91 88888.00 2017-01-15 19:30:41.409 015 11355.94 -0.33 56916.91 88888.00 2017-01-15 19:30:41.909 015 11355.91 -0.61 56917.00 88888.00 2017-01-15 19:30:42.409 015 11355.87 -0.79 56917.05 88888.00 2017-01-15 19:30:42.909 015 11355.83 -0.69 56917.04 88888.00 2017-01-15 19:30:43.409 015 11355.83 -0.57 56917.04 88888.00 2017-01-15 19:30:43.909 015 11356.00 -0.41 56917.00 88888.00 2017-01-15 19:30:44.409 015 11356.01 -0.47 56916.97 88888.00 2017-01-15 19:30:44.909 015 11355.88 -0.61 56917.02 88888.00 2017-01-15 19:30:45.409 015 11355.87 -0.87 56917.04 88888.00 2017-01-15 19:30:45.909 015 11355.87 -0.77 56917.04 88888.00 2017-01-15 19:30:46.409 015 11355.87 -0.70 56917.02 88888.00 2017-01-15 19:30:46.909 015 11355.97 -0.61 56916.97 88888.00 2017-01-15 19:30:47.409 015 11356.01 -0.72 56916.97 88888.00 2017-01-15 19:30:47.909 015 11356.01 -0.98 56917.02 88888.00 2017-01-15 19:30:48.409 015 11355.95 -0.98 56917.07 88888.00 2017-01-15 19:30:48.909 015 11355.95 -0.82 56917.16 88888.00 2017-01-15 19:30:49.409 015 11355.96 -0.79 56917.17 88888.00 2017-01-15 19:30:49.909 015 11356.02 -1.07 56917.10 88888.00 2017-01-15 19:30:50.409 015 11356.08 -1.02 56917.04 88888.00 2017-01-15 19:30:50.909 015 11356.07 -0.91 56917.09 88888.00 2017-01-15 19:30:51.409 015 11356.02 -0.81 56917.15 88888.00 2017-01-15 19:30:51.909 015 11356.01 -1.06 56917.15 88888.00 2017-01-15 19:30:52.409 015 11356.03 -1.17 56917.13 88888.00 2017-01-15 19:30:52.909 015 11356.08 -1.02 56917.15 88888.00 2017-01-15 19:30:53.409 015 11356.16 -0.98 56917.18 88888.00 2017-01-15 19:30:53.909 015 11356.18 -1.18 56917.21 88888.00 2017-01-15 19:30:54.409 015 11356.11 -1.10 56917.29 88888.00 2017-01-15 19:30:54.909 015 11356.09 -0.94 56917.35 88888.00 2017-01-15 19:30:55.409 015 11356.12 -1.16 56917.32 88888.00 2017-01-15 19:30:55.909 015 11356.17 -1.28 56917.26 88888.00 2017-01-15 19:30:56.409 015 11356.25 -1.13 56917.31 88888.00 2017-01-15 19:30:56.909 015 11356.24 -1.20 56917.35 88888.00 2017-01-15 19:30:57.409 015 11356.16 -1.18 56917.38 88888.00 2017-01-15 19:30:57.909 015 11356.11 -1.13 56917.49 88888.00 2017-01-15 19:30:58.409 015 11356.23 -1.16 56917.54 88888.00 2017-01-15 19:30:58.909 015 11356.26 -1.40 56917.51 88888.00 2017-01-15 19:30:59.409 015 11356.29 -1.27 56917.52 88888.00 2017-01-15 19:30:59.909 015 11356.32 -1.11 56917.54 88888.00 2017-01-15 19:31:00.409 015 11356.26 -1.36 56917.61 88888.00 2017-01-15 19:31:00.909 015 11356.18 -1.32 56917.61 88888.00 2017-01-15 19:31:01.409 015 11356.24 -1.24 56917.57 88888.00 2017-01-15 19:31:01.909 015 11356.32 -1.49 56917.57 88888.00 2017-01-15 19:31:02.409 015 11356.33 -1.36 56917.66 88888.00 2017-01-15 19:31:02.909 015 11356.36 -1.34 56917.77 88888.00 2017-01-15 19:31:03.409 015 11356.30 -1.44 56917.94 88888.00 2017-01-15 19:31:03.909 015 11356.25 -1.09 56917.97 88888.00 2017-01-15 19:31:04.409 015 11356.33 -1.03 56917.94 88888.00 2017-01-15 19:31:04.909 015 11356.45 -1.42 56917.95 88888.00 2017-01-15 19:31:05.409 015 11356.42 -1.31 56917.95 88888.00 2017-01-15 19:31:05.909 015 11356.38 -1.16 56918.09 88888.00 2017-01-15 19:31:06.409 015 11356.38 -1.32 56918.24 88888.00 2017-01-15 19:31:06.909 015 11356.32 -1.15 56918.31 88888.00 2017-01-15 19:31:07.409 015 11356.42 -1.06 56918.29 88888.00 2017-01-15 19:31:07.909 015 11356.49 -1.40 56918.29 88888.00 2017-01-15 19:31:08.409 015 11356.47 -1.40 56918.39 88888.00 2017-01-15 19:31:08.909 015 11356.49 -1.32 56918.47 88888.00 2017-01-15 19:31:09.409 015 11356.42 -1.55 56918.53 88888.00 2017-01-15 19:31:09.909 015 11356.38 -1.41 56918.63 88888.00 2017-01-15 19:31:10.409 015 11356.49 -1.47 56918.66 88888.00 2017-01-15 19:31:10.909 015 11356.57 -1.49 56918.74 88888.00 2017-01-15 19:31:11.409 015 11356.60 -1.28 56918.85 88888.00 2017-01-15 19:31:11.909 015 11356.54 -1.49 56918.97 88888.00 2017-01-15 19:31:12.409 015 11356.53 -1.45 56919.08 88888.00 2017-01-15 19:31:12.909 015 11356.54 -1.47 56919.03 88888.00 2017-01-15 19:31:13.409 015 11356.57 -1.65 56919.02 88888.00 2017-01-15 19:31:13.909 015 11356.66 -1.49 56919.06 88888.00 2017-01-15 19:31:14.409 015 11356.72 -1.61 56919.14 88888.00 2017-01-15 19:31:14.909 015 11356.60 -1.55 56919.33 88888.00 2017-01-15 19:31:15.409 015 11356.53 -1.49 56919.40 88888.00 2017-01-15 19:31:15.909 015 11356.56 -1.57 56919.49 88888.00 2017-01-15 19:31:16.409 015 11356.57 -1.42 56919.49 88888.00 2017-01-15 19:31:16.909 015 11356.58 -1.55 56919.49 88888.00 2017-01-15 19:31:17.409 015 11356.54 -1.48 56919.63 88888.00 2017-01-15 19:31:17.909 015 11356.51 -1.42 56919.75 88888.00 2017-01-15 19:31:18.409 015 11356.52 -1.61 56919.82 88888.00 2017-01-15 19:31:18.909 015 11356.57 -1.50 56919.87 88888.00 2017-01-15 19:31:19.409 015 11356.61 -1.63 56919.94 88888.00 2017-01-15 19:31:19.909 015 11356.60 -1.64 56920.04 88888.00 2017-01-15 19:31:20.409 015 11356.56 -1.50 56920.20 88888.00 2017-01-15 19:31:20.909 015 11356.49 -1.64 56920.33 88888.00 2017-01-15 19:31:21.409 015 11356.45 -1.50 56920.43 88888.00 2017-01-15 19:31:21.909 015 11356.52 -1.68 56920.46 88888.00 2017-01-15 19:31:22.409 015 11356.58 -1.58 56920.53 88888.00 2017-01-15 19:31:22.909 015 11356.52 -1.58 56920.65 88888.00 2017-01-15 19:31:23.409 015 11356.46 -1.66 56920.77 88888.00 2017-01-15 19:31:23.909 015 11356.46 -1.58 56920.82 88888.00 2017-01-15 19:31:24.409 015 11356.44 -1.76 56920.82 88888.00 2017-01-15 19:31:24.909 015 11356.45 -1.57 56920.88 88888.00 2017-01-15 19:31:25.409 015 11356.44 -1.68 56920.98 88888.00 2017-01-15 19:31:25.909 015 11356.35 -1.65 56921.05 88888.00 2017-01-15 19:31:26.409 015 11356.30 -1.69 56921.17 88888.00 2017-01-15 19:31:26.909 015 11356.29 -1.79 56921.23 88888.00 2017-01-15 19:31:27.409 015 11356.36 -1.74 56921.30 88888.00 2017-01-15 19:31:27.909 015 11356.38 -1.85 56921.42 88888.00 2017-01-15 19:31:28.409 015 11356.29 -1.70 56921.59 88888.00 2017-01-15 19:31:28.909 015 11356.25 -1.84 56921.69 88888.00 2017-01-15 19:31:29.409 015 11356.21 -1.70 56921.74 88888.00 2017-01-15 19:31:29.909 015 11356.19 -1.86 56921.81 88888.00 2017-01-15 19:31:30.409 015 11356.23 -1.71 56921.85 88888.00 2017-01-15 19:31:30.909 015 11356.21 -1.83 56921.92 88888.00 2017-01-15 19:31:31.409 015 11356.22 -1.76 56922.01 88888.00 2017-01-15 19:31:31.909 015 11356.15 -1.81 56922.11 88888.00 2017-01-15 19:31:32.409 015 11356.08 -1.82 56922.16 88888.00 2017-01-15 19:31:32.909 015 11356.04 -1.83 56922.18 88888.00 2017-01-15 19:31:33.409 015 11356.02 -1.85 56922.30 88888.00 2017-01-15 19:31:33.909 015 11356.00 -1.86 56922.41 88888.00 2017-01-15 19:31:34.409 015 11355.93 -1.85 56922.52 88888.00 2017-01-15 19:31:34.909 015 11355.89 -1.72 56922.62 88888.00 2017-01-15 19:31:35.409 015 11355.89 -1.84 56922.63 88888.00 2017-01-15 19:31:35.909 015 11355.86 -1.72 56922.62 88888.00 2017-01-15 19:31:36.409 015 11355.84 -1.81 56922.74 88888.00 2017-01-15 19:31:36.909 015 11355.76 -1.64 56922.87 88888.00 2017-01-15 19:31:37.409 015 11355.68 -1.76 56922.94 88888.00 2017-01-15 19:31:37.909 015 11355.68 -1.57 56922.94 88888.00 2017-01-15 19:31:38.409 015 11355.70 -1.70 56922.99 88888.00 2017-01-15 19:31:38.909 015 11355.75 -1.78 56923.07 88888.00 2017-01-15 19:31:39.409 015 11355.70 -1.76 56923.15 88888.00 2017-01-15 19:31:39.909 015 11355.68 -1.82 56923.29 88888.00 2017-01-15 19:31:40.409 015 11355.63 -1.74 56923.36 88888.00 2017-01-15 19:31:40.909 015 11355.63 -1.89 56923.38 88888.00 2017-01-15 19:31:41.409 015 11355.61 -1.78 56923.41 88888.00 2017-01-15 19:31:41.909 015 11355.62 -1.91 56923.47 88888.00 2017-01-15 19:31:42.409 015 11355.56 -1.75 56923.63 88888.00 2017-01-15 19:31:42.909 015 11355.53 -1.83 56923.73 88888.00 2017-01-15 19:31:43.409 015 11355.46 -1.69 56923.85 88888.00 2017-01-15 19:31:43.909 015 11355.42 -1.89 56923.91 88888.00 2017-01-15 19:31:44.409 015 11355.46 -1.81 56923.97 88888.00 2017-01-15 19:31:44.909 015 11355.46 -1.91 56924.03 88888.00 2017-01-15 19:31:45.409 015 11355.41 -1.76 56924.05 88888.00 2017-01-15 19:31:45.909 015 11355.42 -1.83 56924.15 88888.00 2017-01-15 19:31:46.409 015 11355.43 -1.84 56924.24 88888.00 2017-01-15 19:31:46.909 015 11355.35 -1.88 56924.35 88888.00 2017-01-15 19:31:47.409 015 11355.33 -1.88 56924.38 88888.00 2017-01-15 19:31:47.909 015 11355.38 -1.85 56924.37 88888.00 2017-01-15 19:31:48.409 015 11355.29 -1.84 56924.38 88888.00 2017-01-15 19:31:48.909 015 11355.32 -1.82 56924.45 88888.00 2017-01-15 19:31:49.409 015 11355.32 -1.82 56924.54 88888.00 2017-01-15 19:31:49.909 015 11355.33 -1.66 56924.61 88888.00 2017-01-15 19:31:50.409 015 11355.28 -1.86 56924.67 88888.00 2017-01-15 19:31:50.909 015 11355.28 -1.79 56924.67 88888.00 2017-01-15 19:31:51.409 015 11355.27 -1.92 56924.77 88888.00 2017-01-15 19:31:51.909 015 11355.28 -1.81 56924.85 88888.00 2017-01-15 19:31:52.409 015 11355.24 -1.88 56924.82 88888.00 2017-01-15 19:31:52.909 015 11355.29 -1.77 56924.90 88888.00 2017-01-15 19:31:53.409 015 11355.24 -1.89 56924.94 88888.00 2017-01-15 19:31:53.909 015 11355.13 -1.71 56924.98 88888.00 2017-01-15 19:31:54.409 015 11355.18 -1.84 56925.03 88888.00 2017-01-15 19:31:54.909 015 11355.20 -1.81 56925.08 88888.00 2017-01-15 19:31:55.409 015 11355.19 -1.89 56925.11 88888.00 2017-01-15 19:31:55.909 015 11355.18 -1.84 56925.15 88888.00 2017-01-15 19:31:56.409 015 11355.12 -1.93 56925.18 88888.00 2017-01-15 19:31:56.909 015 11355.08 -1.92 56925.24 88888.00 2017-01-15 19:31:57.409 015 11355.05 -2.00 56925.28 88888.00 2017-01-15 19:31:57.909 015 11355.05 -1.90 56925.33 88888.00 2017-01-15 19:31:58.409 015 11355.03 -1.97 56925.38 88888.00 2017-01-15 19:31:58.909 015 11354.94 -1.88 56925.47 88888.00 2017-01-15 19:31:59.409 015 11354.91 -1.90 56925.53 88888.00 2017-01-15 19:31:59.909 015 11354.91 -1.83 56925.56 88888.00 2017-01-15 19:32:00.409 015 11354.96 -1.91 56925.56 88888.00 2017-01-15 19:32:00.909 015 11354.96 -1.88 56925.51 88888.00 2017-01-15 19:32:01.409 015 11354.92 -1.95 56925.54 88888.00 2017-01-15 19:32:01.909 015 11354.80 -1.90 56925.62 88888.00 2017-01-15 19:32:02.409 015 11354.78 -1.99 56925.67 88888.00 2017-01-15 19:32:02.909 015 11354.77 -2.00 56925.77 88888.00 2017-01-15 19:32:03.409 015 11354.75 -1.98 56925.76 88888.00 2017-01-15 19:32:03.909 015 11354.79 -1.90 56925.75 88888.00 2017-01-15 19:32:04.409 015 11354.73 -1.92 56925.80 88888.00 2017-01-15 19:32:04.909 015 11354.66 -1.86 56925.92 88888.00 2017-01-15 19:32:05.409 015 11354.68 -1.98 56926.01 88888.00 2017-01-15 19:32:05.909 015 11354.66 -1.99 56925.95 88888.00 2017-01-15 19:32:06.409 015 11354.65 -2.15 56925.92 88888.00 2017-01-15 19:32:06.909 015 11354.62 -2.08 56925.94 88888.00 2017-01-15 19:32:07.409 015 11354.52 -2.13 56925.98 88888.00 2017-01-15 19:32:07.909 015 11354.49 -2.00 56926.08 88888.00 2017-01-15 19:32:08.409 015 11354.56 -2.11 56926.15 88888.00 2017-01-15 19:32:08.909 015 11354.57 -1.92 56926.21 88888.00 2017-01-15 19:32:09.409 015 11354.56 -2.02 56926.24 88888.00 2017-01-15 19:32:09.909 015 11354.56 -2.00 56926.21 88888.00 2017-01-15 19:32:10.409 015 11354.51 -2.05 56926.22 88888.00 2017-01-15 19:32:10.909 015 11354.48 -1.93 56926.28 88888.00 2017-01-15 19:32:11.409 015 11354.43 -2.02 56926.24 88888.00 2017-01-15 19:32:11.909 015 11354.36 -2.05 56926.22 88888.00 2017-01-15 19:32:12.409 015 11354.36 -2.05 56926.28 88888.00 2017-01-15 19:32:12.909 015 11354.41 -2.05 56926.30 88888.00 2017-01-15 19:32:13.409 015 11354.45 -1.98 56926.42 88888.00 2017-01-15 19:32:13.909 015 11354.43 -1.97 56926.52 88888.00 2017-01-15 19:32:14.409 015 11354.37 -1.92 56926.56 88888.00 2017-01-15 19:32:14.909 015 11354.32 -2.02 56926.56 88888.00 2017-01-15 19:32:15.409 015 11354.27 -1.91 56926.56 88888.00 2017-01-15 19:32:15.909 015 11354.23 -1.85 56926.57 88888.00 2017-01-15 19:32:16.409 015 11354.27 -1.90 56926.61 88888.00 2017-01-15 19:32:16.909 015 11354.28 -1.99 56926.65 88888.00 2017-01-15 19:32:17.409 015 11354.24 -1.98 56926.74 88888.00 2017-01-15 19:32:17.909 015 11354.29 -1.97 56926.85 88888.00 2017-01-15 19:32:18.409 015 11354.22 -1.76 56926.92 88888.00 2017-01-15 19:32:18.909 015 11354.17 -1.81 56926.95 88888.00 2017-01-15 19:32:19.409 015 11354.14 -1.82 56926.98 88888.00 2017-01-15 19:32:19.909 015 11354.09 -1.84 56926.99 88888.00 2017-01-15 19:32:20.409 015 11354.04 -1.88 56927.04 88888.00 2017-01-15 19:32:20.909 015 11354.00 -1.84 56927.05 88888.00 2017-01-15 19:32:21.409 015 11354.07 -1.92 56927.04 88888.00 2017-01-15 19:32:21.909 015 11354.07 -1.79 56927.06 88888.00 2017-01-15 19:32:22.410 015 11354.04 -1.81 56927.16 88888.00 2017-01-15 19:32:22.910 015 11354.09 -1.77 56927.20 88888.00 2017-01-15 19:32:23.410 015 11354.06 -1.85 56927.26 88888.00 2017-01-15 19:32:23.910 015 11353.99 -1.64 56927.37 88888.00 2017-01-15 19:32:24.410 015 11354.01 -1.77 56927.39 88888.00 2017-01-15 19:32:24.910 015 11354.00 -1.64 56927.36 88888.00 2017-01-15 19:32:25.410 015 11354.03 -1.68 56927.40 88888.00 2017-01-15 19:32:25.910 015 11354.07 -1.44 56927.43 88888.00 2017-01-15 19:32:26.410 015 11354.04 -1.48 56927.43 88888.00 2017-01-15 19:32:26.910 015 11354.01 -1.71 56927.52 88888.00 2017-01-15 19:32:27.410 015 11353.99 -1.61 56927.65 88888.00 2017-01-15 19:32:27.910 015 11353.94 -1.76 56927.70 88888.00 2017-01-15 19:32:28.410 015 11353.90 -1.69 56927.69 88888.00 2017-01-15 19:32:28.910 015 11353.93 -1.76 56927.70 88888.00 2017-01-15 19:32:29.410 015 11353.86 -1.62 56927.75 88888.00 2017-01-15 19:32:29.910 015 11353.86 -1.52 56927.83 88888.00 2017-01-15 19:32:30.410 015 11353.85 -1.74 56927.85 88888.00 2017-01-15 19:32:30.910 015 11353.88 -1.57 56927.90 88888.00 2017-01-15 19:32:31.410 015 11353.86 -1.66 56927.93 88888.00 2017-01-15 19:32:31.910 015 11353.82 -1.51 56927.98 88888.00 2017-01-15 19:32:32.410 015 11353.83 -1.58 56928.02 88888.00 2017-01-15 19:32:32.910 015 11353.83 -1.61 56928.11 88888.00 2017-01-15 19:32:33.410 015 11353.75 -1.44 56928.17 88888.00 2017-01-15 19:32:33.910 015 11353.72 -1.61 56928.22 88888.00 2017-01-15 19:32:34.410 015 11353.75 -1.38 56928.26 88888.00 2017-01-15 19:32:34.910 015 11353.76 -1.52 56928.27 88888.00 2017-01-15 19:32:35.410 015 11353.81 -1.61 56928.27 88888.00 2017-01-15 19:32:35.910 015 11353.87 -1.38 56928.28 88888.00 2017-01-15 19:32:36.410 015 11353.81 -1.57 56928.45 88888.00 2017-01-15 19:32:36.910 015 11353.78 -1.42 56928.55 88888.00 2017-01-15 19:32:37.410 015 11353.74 -1.28 56928.56 88888.00 2017-01-15 19:32:37.910 015 11353.68 -1.47 56928.64 88888.00 2017-01-15 19:32:38.410 015 11353.72 -1.34 56928.62 88888.00 2017-01-15 19:32:38.910 015 11353.80 -1.35 56928.62 88888.00 2017-01-15 19:32:39.410 015 11353.79 -1.45 56928.60 88888.00 2017-01-15 19:32:39.910 015 11353.74 -1.24 56928.67 88888.00 2017-01-15 19:32:40.410 015 11353.75 -1.31 56928.78 88888.00 2017-01-15 19:32:40.910 015 11353.73 -1.40 56928.84 88888.00 2017-01-15 19:32:41.410 015 11353.69 -1.18 56928.92 88888.00 2017-01-15 19:32:41.910 015 11353.60 -0.90 56929.04 88888.00 2017-01-15 19:32:42.410 015 11353.57 -1.22 56929.17 88888.00 2017-01-15 19:32:42.910 015 11353.57 -1.21 56929.26 88888.00 2017-01-15 19:32:43.410 015 11353.61 -1.13 56929.31 88888.00 2017-01-15 19:32:43.910 015 11353.60 -1.40 56929.28 88888.00 2017-01-15 19:32:44.410 015 11353.57 -1.24 56929.31 88888.00 2017-01-15 19:32:44.910 015 11353.46 -1.00 56929.39 88888.00 2017-01-15 19:32:45.410 015 11353.47 -0.95 56929.39 88888.00 2017-01-15 19:32:45.910 015 11353.40 -0.93 56929.49 88888.00 2017-01-15 19:32:46.410 015 11353.41 -0.87 56929.57 88888.00 2017-01-15 19:32:46.910 015 11353.37 -0.82 56929.60 88888.00 2017-01-15 19:32:47.410 015 11353.34 -1.03 56929.64 88888.00 2017-01-15 19:32:47.910 015 11353.34 -1.23 56929.71 88888.00 2017-01-15 19:32:48.410 015 11353.34 -1.00 56929.75 88888.00 2017-01-15 19:32:48.910 015 11353.26 -0.76 56929.80 88888.00 2017-01-15 19:32:49.410 015 11353.26 -0.82 56929.90 88888.00 2017-01-15 19:32:49.910 015 11353.25 -1.00 56929.94 88888.00 2017-01-15 19:32:50.410 015 11353.22 -0.81 56929.96 88888.00 2017-01-15 19:32:50.910 015 11353.20 -0.53 56930.03 88888.00 2017-01-15 19:32:51.410 015 11353.19 -0.49 56930.07 88888.00 2017-01-15 19:32:51.910 015 11353.16 -0.56 56930.12 88888.00 2017-01-15 19:32:52.410 015 11353.15 -0.82 56930.22 88888.00 2017-01-15 19:32:52.910 015 11353.13 -0.79 56930.33 88888.00 2017-01-15 19:32:53.410 015 11353.12 -0.69 56930.35 88888.00 2017-01-15 19:32:53.910 015 11353.11 -0.52 56930.35 88888.00 2017-01-15 19:32:54.410 015 11353.09 -0.40 56930.38 88888.00 2017-01-15 19:32:54.910 015 11353.02 -0.48 56930.47 88888.00 2017-01-15 19:32:55.410 015 11352.93 -0.68 56930.54 88888.00 2017-01-15 19:32:55.910 015 11352.92 -0.84 56930.52 88888.00 2017-01-15 19:32:56.410 015 11352.85 -0.62 56930.54 88888.00 2017-01-15 19:32:56.910 015 11352.86 -0.53 56930.57 88888.00 2017-01-15 19:32:57.410 015 11352.92 -0.26 56930.59 88888.00 2017-01-15 19:32:57.910 015 11352.89 -0.09 56930.71 88888.00 2017-01-15 19:32:58.410 015 11352.90 -0.06 56930.79 88888.00 2017-01-15 19:32:58.910 015 11352.84 0.04 56930.87 88888.00 2017-01-15 19:32:59.410 015 11352.74 0.01 56930.90 88888.00 2017-01-15 19:32:59.910 015 11352.76 0.01 56930.95 88888.00 2017-01-15 19:33:00.410 015 11352.72 0.06 56930.96 88888.00 2017-01-15 19:33:00.910 015 11352.71 0.09 56930.95 88888.00 2017-01-15 19:33:01.410 015 11352.71 0.11 56930.97 88888.00 2017-01-15 19:33:01.910 015 11352.69 0.06 56931.04 88888.00 2017-01-15 19:33:02.410 015 11352.67 0.01 56931.11 88888.00 2017-01-15 19:33:02.910 015 11352.64 -0.04 56931.17 88888.00 2017-01-15 19:33:03.410 015 11352.61 0.01 56931.19 88888.00 2017-01-15 19:33:03.910 015 11352.54 0.05 56931.23 88888.00 2017-01-15 19:33:04.410 015 11352.50 0.07 56931.24 88888.00 2017-01-15 19:33:04.910 015 11352.49 0.04 56931.28 88888.00 2017-01-15 19:33:05.410 015 11352.47 0.09 56931.32 88888.00 2017-01-15 19:33:05.910 015 11352.48 0.06 56931.34 88888.00 2017-01-15 19:33:06.410 015 11352.43 0.02 56931.41 88888.00 2017-01-15 19:33:06.910 015 11352.41 0.06 56931.41 88888.00 2017-01-15 19:33:07.410 015 11352.41 0.13 56931.42 88888.00 2017-01-15 19:33:07.910 015 11352.41 0.19 56931.46 88888.00 2017-01-15 19:33:08.410 015 11352.30 0.27 56931.49 88888.00 2017-01-15 19:33:08.910 015 11352.25 0.22 56931.49 88888.00 2017-01-15 19:33:09.410 015 11352.28 0.12 56931.54 88888.00 2017-01-15 19:33:09.910 015 11352.26 0.08 56931.56 88888.00 2017-01-15 19:33:10.410 015 11352.26 0.06 56931.60 88888.00 2017-01-15 19:33:10.910 015 11352.27 0.09 56931.68 88888.00 2017-01-15 19:33:11.410 015 11352.21 0.14 56931.74 88888.00 2017-01-15 19:33:11.910 015 11352.19 0.18 56931.75 88888.00 2017-01-15 19:33:12.410 015 11352.15 0.35 56931.79 88888.00 2017-01-15 19:33:12.910 015 11352.12 0.66 56931.78 88888.00 2017-01-15 19:33:13.410 015 11352.05 0.82 56931.79 88888.00 2017-01-15 19:33:13.910 015 11352.08 0.73 56931.72 88888.00 2017-01-15 19:33:14.410 015 11352.13 0.63 56931.80 88888.00 2017-01-15 19:33:14.910 015 11352.15 0.45 56931.86 88888.00 2017-01-15 19:33:15.410 015 11352.19 0.60 56931.88 88888.00 2017-01-15 19:33:15.910 015 11352.18 0.98 56931.89 88888.00 2017-01-15 19:33:16.410 015 11352.06 0.97 56931.95 88888.00 2017-01-15 19:33:16.910 015 11351.99 0.82 56932.06 88888.00 2017-01-15 19:33:17.410 015 11352.01 0.61 56932.05 88888.00 2017-01-15 19:33:17.910 015 11352.04 0.89 56932.00 88888.00 2017-01-15 19:33:18.410 015 11352.06 1.27 56932.02 88888.00 2017-01-15 19:33:18.910 015 11352.08 1.09 56932.06 88888.00 2017-01-15 19:33:19.410 015 11352.07 1.00 56932.09 88888.00 2017-01-15 19:33:19.910 015 11351.98 1.32 56932.18 88888.00 2017-01-15 19:33:20.410 015 11351.99 1.31 56932.20 88888.00 2017-01-15 19:33:20.910 015 11351.93 1.22 56932.17 88888.00 2017-01-15 19:33:21.410 015 11351.90 1.45 56932.12 88888.00 2017-01-15 19:33:21.910 015 11351.91 1.40 56932.13 88888.00 2017-01-15 19:33:22.410 015 11351.90 1.40 56932.15 88888.00 2017-01-15 19:33:22.910 015 11351.94 1.65 56932.27 88888.00 2017-01-15 19:33:23.410 015 11351.95 1.51 56932.27 88888.00 2017-01-15 19:33:23.910 015 11351.94 1.68 56932.26 88888.00 2017-01-15 19:33:24.410 015 11351.92 1.58 56932.15 88888.00 2017-01-15 19:33:24.910 015 11351.94 1.63 56932.04 88888.00 2017-01-15 19:33:25.410 015 11351.94 1.69 56932.07 88888.00 2017-01-15 19:33:25.910 015 11351.91 1.57 56932.14 88888.00 2017-01-15 19:33:26.410 015 11351.91 1.76 56932.15 88888.00 2017-01-15 19:33:26.910 015 11351.90 1.62 56932.08 88888.00 2017-01-15 19:33:27.410 015 11351.93 1.84 56932.05 88888.00 2017-01-15 19:33:27.910 015 11351.94 1.76 56932.07 88888.00 2017-01-15 19:33:28.410 015 11351.94 1.93 56932.09 88888.00 2017-01-15 19:33:28.910 015 11351.94 1.83 56932.12 88888.00 2017-01-15 19:33:29.410 015 11351.87 1.96 56932.14 88888.00 2017-01-15 19:33:29.910 015 11351.88 1.91 56932.18 88888.00 2017-01-15 19:33:30.410 015 11351.95 2.00 56932.14 88888.00 2017-01-15 19:33:30.910 015 11351.92 1.95 56932.07 88888.00 2017-01-15 19:33:31.410 015 11351.91 2.11 56932.09 88888.00 2017-01-15 19:33:31.910 015 11351.94 2.04 56932.13 88888.00 2017-01-15 19:33:32.410 015 11351.95 2.40 56932.09 88888.00 2017-01-15 19:33:32.910 015 11351.98 2.74 56932.09 88888.00 2017-01-15 19:33:33.410 015 11351.99 2.80 56932.07 88888.00 2017-01-15 19:33:33.910 015 11351.94 2.70 56932.05 88888.00 2017-01-15 19:33:34.410 015 11351.94 2.43 56932.07 88888.00 2017-01-15 19:33:34.910 015 11352.00 2.37 56932.07 88888.00 2017-01-15 19:33:35.410 015 11351.94 2.42 56932.00 88888.00 2017-01-15 19:33:35.910 015 11351.91 2.68 56931.96 88888.00 2017-01-15 19:33:36.410 015 11351.95 2.67 56931.94 88888.00 2017-01-15 19:33:36.910 015 11351.95 2.60 56931.98 88888.00 2017-01-15 19:33:37.410 015 11351.90 2.57 56932.01 88888.00 2017-01-15 19:33:37.910 015 11351.91 2.50 56931.99 88888.00 2017-01-15 19:33:38.410 015 11351.94 2.52 56931.96 88888.00 2017-01-15 19:33:38.910 015 11351.95 2.53 56931.93 88888.00 2017-01-15 19:33:39.410 015 11352.00 2.51 56931.91 88888.00 2017-01-15 19:33:39.910 015 11351.99 2.86 56931.88 88888.00 2017-01-15 19:33:40.410 015 11351.93 2.86 56931.91 88888.00 2017-01-15 19:33:40.910 015 11351.92 2.67 56931.96 88888.00 2017-01-15 19:33:41.410 015 11351.93 2.68 56931.91 88888.00 2017-01-15 19:33:41.910 015 11351.94 2.73 56931.81 88888.00 2017-01-15 19:33:42.410 015 11351.94 2.74 56931.74 88888.00 2017-01-15 19:33:42.910 015 11351.98 2.77 56931.74 88888.00 2017-01-15 19:33:43.410 015 11351.97 2.86 56931.80 88888.00 2017-01-15 19:33:43.910 015 11351.93 2.86 56931.73 88888.00 2017-01-15 19:33:44.410 015 11351.91 2.84 56931.72 88888.00 2017-01-15 19:33:44.910 015 11351.94 3.11 56931.74 88888.00 2017-01-15 19:33:45.410 015 11351.93 3.24 56931.76 88888.00 2017-01-15 19:33:45.910 015 11351.90 3.01 56931.75 88888.00 2017-01-15 19:33:46.410 015 11351.90 2.97 56931.73 88888.00 2017-01-15 19:33:46.910 015 11351.86 2.97 56931.73 88888.00 2017-01-15 19:33:47.410 015 11351.90 2.99 56931.73 88888.00 2017-01-15 19:33:47.910 015 11351.94 3.05 56931.69 88888.00 2017-01-15 19:33:48.410 015 11351.94 3.05 56931.68 88888.00 2017-01-15 19:33:48.910 015 11351.91 3.15 56931.67 88888.00 2017-01-15 19:33:49.410 015 11351.86 3.20 56931.66 88888.00 2017-01-15 19:33:49.910 015 11351.85 3.17 56931.62 88888.00 2017-01-15 19:33:50.410 015 11351.91 3.18 56931.55 88888.00 2017-01-15 19:33:50.910 015 11351.90 3.19 56931.55 88888.00 2017-01-15 19:33:51.410 015 11351.87 3.24 56931.57 88888.00 2017-01-15 19:33:51.910 015 11351.85 3.31 56931.62 88888.00 2017-01-15 19:33:52.410 015 11351.85 3.34 56931.59 88888.00 2017-01-15 19:33:52.910 015 11351.81 3.33 56931.47 88888.00 2017-01-15 19:33:53.410 015 11351.81 3.33 56931.40 88888.00 2017-01-15 19:33:53.910 015 11351.87 3.39 56931.42 88888.00 2017-01-15 19:33:54.410 015 11351.81 3.38 56931.50 88888.00 2017-01-15 19:33:54.910 015 11351.78 3.40 56931.49 88888.00 2017-01-15 19:33:55.410 015 11351.78 3.43 56931.44 88888.00 2017-01-15 19:33:55.910 015 11351.83 3.51 56931.35 88888.00 2017-01-15 19:33:56.410 015 11351.80 3.56 56931.31 88888.00 2017-01-15 19:33:56.910 015 11351.78 3.63 56931.30 88888.00 2017-01-15 19:33:57.410 015 11351.80 3.73 56931.25 88888.00 2017-01-15 19:33:57.910 015 11351.71 3.72 56931.23 88888.00 2017-01-15 19:33:58.410 015 11351.71 3.62 56931.19 88888.00 2017-01-15 19:33:58.910 015 11351.76 3.66 56931.11 88888.00 2017-01-15 19:33:59.410 015 11351.79 3.72 56931.09 88888.00 2017-01-15 19:33:59.910 015 11351.80 4.11 56931.12 88888.00 2017-01-15 19:34:00.410 015 11351.81 4.27 56931.12 88888.00 2017-01-15 19:34:00.910 015 11351.76 4.33 56931.11 88888.00 2017-01-15 19:34:01.410 015 11351.76 4.17 56931.03 88888.00 2017-01-15 19:34:01.910 015 11351.78 3.97 56930.92 88888.00 2017-01-15 19:34:02.410 015 11351.79 3.97 56930.87 88888.00 2017-01-15 19:34:02.910 015 11351.77 4.00 56930.87 88888.00 2017-01-15 19:34:03.410 015 11351.78 4.08 56930.93 88888.00 2017-01-15 19:34:03.910 015 11351.78 4.11 56930.92 88888.00 2017-01-15 19:34:04.410 015 11351.76 4.06 56930.84 88888.00 2017-01-15 19:34:04.910 015 11351.77 4.07 56930.73 88888.00 2017-01-15 19:34:05.410 015 11351.79 4.11 56930.73 88888.00 2017-01-15 19:34:05.910 015 11351.76 4.19 56930.73 88888.00 2017-01-15 19:34:06.410 015 11351.73 4.36 56930.74 88888.00 2017-01-15 19:34:06.910 015 11351.76 4.33 56930.64 88888.00 2017-01-15 19:34:07.410 015 11351.77 4.27 56930.57 88888.00 2017-01-15 19:34:07.910 015 11351.81 4.23 56930.46 88888.00 2017-01-15 19:34:08.410 015 11351.80 4.29 56930.40 88888.00 2017-01-15 19:34:08.910 015 11351.78 4.24 56930.47 88888.00 2017-01-15 19:34:09.410 015 11351.77 4.26 56930.45 88888.00 2017-01-15 19:34:09.910 015 11351.76 4.28 56930.35 88888.00 2017-01-15 19:34:10.410 015 11351.83 4.21 56930.25 88888.00 2017-01-15 19:34:10.910 015 11351.83 4.36 56930.16 88888.00 2017-01-15 19:34:11.410 015 11351.80 4.38 56930.15 88888.00 2017-01-15 19:34:11.910 015 11351.76 4.34 56930.18 88888.00 2017-01-15 19:34:12.410 015 11351.70 4.35 56930.13 88888.00 2017-01-15 19:34:12.910 015 11351.72 4.47 56930.05 88888.00 2017-01-15 19:34:13.410 015 11351.76 4.48 56929.97 88888.00 2017-01-15 19:34:13.910 015 11351.80 4.44 56929.92 88888.00 2017-01-15 19:34:14.410 015 11351.81 4.48 56929.92 88888.00 2017-01-15 19:34:14.910 015 11351.83 4.56 56929.92 88888.00 2017-01-15 19:34:15.410 015 11351.84 4.62 56929.83 88888.00 2017-01-15 19:34:15.910 015 11351.83 4.60 56929.75 88888.00 2017-01-15 19:34:16.410 015 11351.90 4.64 56929.64 88888.00 2017-01-15 19:34:16.910 015 11351.86 4.65 56929.62 88888.00 2017-01-15 19:34:17.410 015 11351.80 4.70 56929.64 88888.00 2017-01-15 19:34:17.910 015 11351.81 4.74 56929.63 88888.00 2017-01-15 19:34:18.410 015 11351.84 4.81 56929.55 88888.00 2017-01-15 19:34:18.910 015 11351.88 4.82 56929.42 88888.00 2017-01-15 19:34:19.410 015 11351.92 4.78 56929.30 88888.00 2017-01-15 19:34:19.910 015 11351.98 4.79 56929.25 88888.00 2017-01-15 19:34:20.410 015 11351.90 4.81 56929.26 88888.00 2017-01-15 19:34:20.910 015 11351.83 4.84 56929.20 88888.00 2017-01-15 19:34:21.410 015 11351.81 4.90 56929.16 88888.00 2017-01-15 19:34:21.910 015 11351.90 4.92 56929.07 88888.00 2017-01-15 19:34:22.410 015 11351.97 4.90 56929.02 88888.00 2017-01-15 19:34:22.910 015 11351.94 4.98 56928.97 88888.00 2017-01-15 19:34:23.410 015 11351.92 4.99 56928.92 88888.00 2017-01-15 19:34:23.910 015 11351.87 4.97 56928.87 88888.00 2017-01-15 19:34:24.410 015 11351.85 4.96 56928.81 88888.00 2017-01-15 19:34:24.910 015 11351.91 4.95 56928.74 88888.00 2017-01-15 19:34:25.410 015 11351.93 5.06 56928.67 88888.00 2017-01-15 19:34:25.910 015 11351.97 5.02 56928.61 88888.00 2017-01-15 19:34:26.410 015 11351.94 4.99 56928.55 88888.00 2017-01-15 19:34:26.910 015 11351.97 4.98 56928.43 88888.00 2017-01-15 19:34:27.410 015 11351.98 4.96 56928.34 88888.00 2017-01-15 19:34:27.910 015 11352.04 4.99 56928.29 88888.00 2017-01-15 19:34:28.410 015 11352.00 4.97 56928.32 88888.00 2017-01-15 19:34:28.910 015 11351.97 4.99 56928.27 88888.00 2017-01-15 19:34:29.410 015 11351.95 5.02 56928.19 88888.00 2017-01-15 19:34:29.910 015 11351.93 5.04 56928.08 88888.00 2017-01-15 19:34:30.410 015 11351.92 5.09 56928.00 88888.00 2017-01-15 19:34:30.910 015 11352.01 5.06 56927.91 88888.00 2017-01-15 19:34:31.410 015 11352.04 5.04 56927.96 88888.00 2017-01-15 19:34:31.910 015 11351.97 5.08 56927.93 88888.00 2017-01-15 19:34:32.410 015 11351.94 5.09 56927.81 88888.00 2017-01-15 19:34:32.910 015 11351.98 5.09 56927.69 88888.00 2017-01-15 19:34:33.410 015 11351.97 5.12 56927.61 88888.00 2017-01-15 19:34:33.910 015 11351.98 5.12 56927.59 88888.00 2017-01-15 19:34:34.410 015 11351.94 5.18 56927.61 88888.00 2017-01-15 19:34:34.910 015 11351.91 5.23 56927.52 88888.00 2017-01-15 19:34:35.410 015 11351.98 5.19 56927.44 88888.00 2017-01-15 19:34:35.910 015 11352.02 5.28 56927.39 88888.00 2017-01-15 19:34:36.410 015 11352.02 5.24 56927.29 88888.00 2017-01-15 19:34:36.910 015 11352.01 5.22 56927.24 88888.00 2017-01-15 19:34:37.410 015 11352.04 5.19 56927.20 88888.00 2017-01-15 19:34:37.910 015 11351.97 5.22 56927.19 88888.00 2017-01-15 19:34:38.410 015 11351.91 5.30 56927.18 88888.00 2017-01-15 19:34:38.910 015 11351.99 5.26 56927.12 88888.00 2017-01-15 19:34:39.410 015 11352.01 5.26 56927.02 88888.00 2017-01-15 19:34:39.910 015 11352.04 5.33 56927.04 88888.00 2017-01-15 19:34:40.410 015 11352.05 5.59 56927.05 88888.00 2017-01-15 19:34:40.910 015 11352.00 5.81 56926.99 88888.00 2017-01-15 19:34:41.410 015 11351.98 5.83 56926.87 88888.00 2017-01-15 19:34:41.910 015 11351.97 5.73 56926.75 88888.00 2017-01-15 19:34:42.410 015 11351.98 5.38 56926.74 88888.00 2017-01-15 19:34:42.910 015 11351.97 5.30 56926.69 88888.00 2017-01-15 19:34:43.410 015 11351.95 5.36 56926.61 88888.00 2017-01-15 19:34:43.910 015 11351.94 5.43 56926.57 88888.00 2017-01-15 19:34:44.410 015 11351.92 5.46 56926.56 88888.00 2017-01-15 19:34:44.910 015 11351.94 5.39 56926.49 88888.00 2017-01-15 19:34:45.410 015 11351.98 5.44 56926.37 88888.00 2017-01-15 19:34:45.910 015 11352.01 5.38 56926.35 88888.00 2017-01-15 19:34:46.410 015 11351.95 5.42 56926.34 88888.00 2017-01-15 19:34:46.910 015 11351.98 5.45 56926.30 88888.00 2017-01-15 19:34:47.410 015 11351.99 5.57 56926.27 88888.00 2017-01-15 19:34:47.910 015 11351.94 5.47 56926.20 88888.00 2017-01-15 19:34:48.410 015 11351.92 5.50 56926.16 88888.00 2017-01-15 19:34:48.910 015 11352.01 5.45 56926.05 88888.00 2017-01-15 19:34:49.410 015 11351.99 5.62 56925.99 88888.00 2017-01-15 19:34:49.910 015 11351.97 5.53 56925.99 88888.00 2017-01-15 19:34:50.410 015 11351.98 5.52 56925.90 88888.00 2017-01-15 19:34:50.910 015 11351.97 5.55 56925.86 88888.00 2017-01-15 19:34:51.410 015 11351.98 5.52 56925.84 88888.00 2017-01-15 19:34:51.910 015 11352.01 5.46 56925.78 88888.00 2017-01-15 19:34:52.410 015 11351.97 5.52 56925.70 88888.00 2017-01-15 19:34:52.910 015 11351.95 5.69 56925.63 88888.00 2017-01-15 19:34:53.410 015 11351.94 5.79 56925.59 88888.00 2017-01-15 19:34:53.910 015 11351.93 5.50 56925.53 88888.00 2017-01-15 19:34:54.410 015 11351.93 5.44 56925.44 88888.00 2017-01-15 19:34:54.910 015 11352.02 5.47 56925.39 88888.00 2017-01-15 19:34:55.410 015 11352.04 5.52 56925.38 88888.00 2017-01-15 19:34:55.910 015 11351.97 5.51 56925.39 88888.00 2017-01-15 19:34:56.410 015 11351.91 5.53 56925.37 88888.00 2017-01-15 19:34:56.910 015 11351.94 5.53 56925.31 88888.00 2017-01-15 19:34:57.410 015 11351.97 5.51 56925.21 88888.00 2017-01-15 19:34:57.910 015 11352.04 5.59 56925.12 88888.00 2017-01-15 19:34:58.410 015 11352.08 5.59 56925.08 88888.00 2017-01-15 19:34:58.910 015 11352.07 5.55 56925.05 88888.00 2017-01-15 19:34:59.410 015 11352.02 5.67 56925.01 88888.00 2017-01-15 19:34:59.910 015 11352.07 6.01 56924.89 88888.00 2017-01-15 19:35:00.410 015 11352.07 6.15 56924.83 88888.00 2017-01-15 19:35:00.910 015 11352.09 6.14 56924.77 88888.00 2017-01-15 19:35:01.410 015 11352.18 6.13 56924.72 88888.00 2017-01-15 19:35:01.910 015 11352.12 6.15 56924.61 88888.00 2017-01-15 19:35:02.411 015 11352.06 6.12 56924.50 88888.00 2017-01-15 19:35:02.911 015 11352.15 6.08 56924.42 88888.00 2017-01-15 19:35:03.411 015 11352.15 5.99 56924.31 88888.00 2017-01-15 19:35:03.911 015 11352.18 5.74 56924.23 88888.00 2017-01-15 19:35:04.411 015 11352.22 5.51 56924.13 88888.00 2017-01-15 19:35:04.911 015 11352.22 5.46 56924.10 88888.00 2017-01-15 19:35:05.411 015 11352.26 5.45 56924.06 88888.00 2017-01-15 19:35:05.911 015 11352.35 5.44 56923.91 88888.00 2017-01-15 19:35:06.411 015 11352.34 5.45 56923.79 88888.00 2017-01-15 19:35:06.911 015 11352.35 5.46 56923.76 88888.00 2017-01-15 19:35:07.411 015 11352.35 5.40 56923.78 88888.00 2017-01-15 19:35:07.911 015 11352.37 5.42 56923.72 88888.00 2017-01-15 19:35:08.411 015 11352.37 5.39 56923.64 88888.00 2017-01-15 19:35:08.911 015 11352.43 5.40 56923.55 88888.00 2017-01-15 19:35:09.411 015 11352.46 5.39 56923.52 88888.00 2017-01-15 19:35:09.911 015 11352.49 5.35 56923.50 88888.00 2017-01-15 19:35:10.411 015 11352.51 5.32 56923.42 88888.00 2017-01-15 19:35:10.911 015 11352.60 5.35 56923.34 88888.00 2017-01-15 19:35:11.411 015 11352.57 5.37 56923.36 88888.00 2017-01-15 19:35:11.911 015 11352.54 5.37 56923.32 88888.00 2017-01-15 19:35:12.411 015 11352.54 5.36 56923.23 88888.00 2017-01-15 19:35:12.911 015 11352.60 5.37 56923.10 88888.00 2017-01-15 19:35:13.411 015 11352.62 5.32 56923.04 88888.00 2017-01-15 19:35:13.911 015 11352.61 5.33 56922.99 88888.00 2017-01-15 19:35:14.411 015 11352.69 5.35 56922.96 88888.00 2017-01-15 19:35:14.911 015 11352.68 5.35 56922.93 88888.00 2017-01-15 19:35:15.411 015 11352.63 5.29 56922.86 88888.00 2017-01-15 19:35:15.911 015 11352.69 5.28 56922.84 88888.00 2017-01-15 19:35:16.411 015 11352.64 5.31 56922.78 88888.00 2017-01-15 19:35:16.911 015 11352.67 5.32 56922.74 88888.00 2017-01-15 19:35:17.411 015 11352.71 5.32 56922.63 88888.00 2017-01-15 19:35:17.911 015 11352.75 5.35 56922.58 88888.00 2017-01-15 19:35:18.411 015 11352.72 5.35 56922.59 88888.00 2017-01-15 19:35:18.911 015 11352.70 5.37 56922.58 88888.00 2017-01-15 19:35:19.411 015 11352.77 5.35 56922.51 88888.00 2017-01-15 19:35:19.911 015 11352.82 5.31 56922.46 88888.00 2017-01-15 19:35:20.411 015 11352.88 5.25 56922.45 88888.00 2017-01-15 19:35:20.911 015 11352.89 5.25 56922.42 88888.00 2017-01-15 19:35:21.411 015 11352.86 5.29 56922.39 88888.00 2017-01-15 19:35:21.911 015 11352.90 5.25 56922.39 88888.00 2017-01-15 19:35:22.411 015 11352.95 5.31 56922.30 88888.00 2017-01-15 19:35:22.911 015 11352.95 5.40 56922.26 88888.00 2017-01-15 19:35:23.411 015 11352.95 5.26 56922.23 88888.00 2017-01-15 19:35:23.911 015 11352.99 5.22 56922.10 88888.00 2017-01-15 19:35:24.411 015 11353.04 5.23 56921.96 88888.00 2017-01-15 19:35:24.911 015 11352.99 5.22 56921.94 88888.00 2017-01-15 19:35:25.411 015 11353.03 5.29 56921.96 88888.00 2017-01-15 19:35:25.911 015 11353.12 5.26 56921.94 88888.00 2017-01-15 19:35:26.411 015 11353.15 5.21 56921.87 88888.00 2017-01-15 19:35:26.911 015 11353.18 5.21 56921.77 88888.00 2017-01-15 19:35:27.411 015 11353.16 5.23 56921.73 88888.00 2017-01-15 19:35:27.911 015 11353.22 5.22 56921.66 88888.00 2017-01-15 19:35:28.411 015 11353.27 5.23 56921.60 88888.00 2017-01-15 19:35:28.911 015 11353.30 5.19 56921.59 88888.00 2017-01-15 19:35:29.411 015 11353.30 5.19 56921.49 88888.00 2017-01-15 19:35:29.911 015 11353.33 5.16 56921.42 88888.00 2017-01-15 19:35:30.411 015 11353.36 5.12 56921.32 88888.00 2017-01-15 19:35:30.911 015 11353.40 5.10 56921.24 88888.00 2017-01-15 19:35:31.411 015 11353.45 5.08 56921.17 88888.00 2017-01-15 19:35:31.911 015 11353.53 5.09 56921.13 88888.00 2017-01-15 19:35:32.411 015 11353.57 5.05 56921.10 88888.00 2017-01-15 19:35:32.911 015 11353.64 4.98 56921.07 88888.00 2017-01-15 19:35:33.411 015 11353.60 4.97 56921.05 88888.00 2017-01-15 19:35:33.911 015 11353.65 4.98 56921.02 88888.00 2017-01-15 19:35:34.411 015 11353.68 4.96 56921.01 88888.00 2017-01-15 19:35:34.911 015 11353.73 4.94 56920.89 88888.00 2017-01-15 19:35:35.411 015 11353.86 4.90 56920.82 88888.00 2017-01-15 19:35:35.911 015 11353.88 4.85 56920.84 88888.00 2017-01-15 19:35:36.411 015 11353.89 4.85 56920.82 88888.00 2017-01-15 19:35:36.911 015 11353.83 4.85 56920.76 88888.00 2017-01-15 19:35:37.411 015 11353.86 4.84 56920.69 88888.00 2017-01-15 19:35:37.911 015 11353.87 4.81 56920.63 88888.00 2017-01-15 19:35:38.411 015 11353.94 4.84 56920.63 88888.00 2017-01-15 19:35:38.911 015 11354.00 4.85 56920.59 88888.00 2017-01-15 19:35:39.411 015 11354.02 4.88 56920.53 88888.00 2017-01-15 19:35:39.911 015 11354.04 4.88 56920.52 88888.00 2017-01-15 19:35:40.411 015 11354.00 4.82 56920.47 88888.00 2017-01-15 19:35:40.911 015 11354.01 4.78 56920.37 88888.00 2017-01-15 19:35:41.411 015 11354.14 4.83 56920.37 88888.00 2017-01-15 19:35:41.911 015 11354.13 4.97 56920.40 88888.00 2017-01-15 19:35:42.411 015 11354.14 4.96 56920.42 88888.00 2017-01-15 19:35:42.911 015 11354.18 4.85 56920.42 88888.00 2017-01-15 19:35:43.411 015 11354.18 4.76 56920.42 88888.00 2017-01-15 19:35:43.911 015 11354.18 4.75 56920.38 88888.00 2017-01-15 19:35:44.411 015 11354.20 4.77 56920.32 88888.00 2017-01-15 19:35:44.911 015 11354.27 4.81 56920.30 88888.00 2017-01-15 19:35:45.411 015 11354.32 4.83 56920.27 88888.00 2017-01-15 19:35:45.911 015 11354.35 4.79 56920.33 88888.00 2017-01-15 19:35:46.411 015 11354.39 4.77 56920.34 88888.00 2017-01-15 19:35:46.911 015 11354.43 4.75 56920.27 88888.00 2017-01-15 19:35:47.411 015 11354.48 4.77 56920.23 88888.00 2017-01-15 19:35:47.911 015 11354.45 4.85 56920.25 88888.00 2017-01-15 19:35:48.411 015 11354.43 4.79 56920.21 88888.00 2017-01-15 19:35:48.911 015 11354.44 4.74 56920.23 88888.00 2017-01-15 19:35:49.411 015 11354.55 4.77 56920.21 88888.00 2017-01-15 19:35:49.911 015 11354.56 4.79 56920.15 88888.00 2017-01-15 19:35:50.411 015 11354.58 4.79 56920.07 88888.00 2017-01-15 19:35:50.911 015 11354.75 4.79 56919.93 88888.00 2017-01-15 19:35:51.411 015 11354.83 4.76 56919.94 88888.00 2017-01-15 19:35:51.911 015 11354.83 4.78 56919.97 88888.00 2017-01-15 19:35:52.411 015 11354.85 4.76 56920.02 88888.00 2017-01-15 19:35:52.911 015 11354.96 4.77 56920.02 88888.00 2017-01-15 19:35:53.411 015 11354.91 4.76 56920.04 88888.00 2017-01-15 19:35:53.911 015 11354.87 4.72 56920.02 88888.00 2017-01-15 19:35:54.411 015 11354.89 4.75 56919.99 88888.00 2017-01-15 19:35:54.911 015 11354.93 4.71 56919.97 88888.00 2017-01-15 19:35:55.411 015 11354.96 4.63 56920.00 88888.00 2017-01-15 19:35:55.911 015 11355.03 4.64 56920.05 88888.00 2017-01-15 19:35:56.411 015 11355.10 4.67 56920.11 88888.00 2017-01-15 19:35:56.911 015 11355.07 4.65 56920.13 88888.00 2017-01-15 19:35:57.411 015 11355.05 4.70 56920.12 88888.00 2017-01-15 19:35:57.911 015 11355.10 4.69 56920.14 88888.00 2017-01-15 19:35:58.411 015 11355.12 4.64 56920.10 88888.00 2017-01-15 19:35:58.911 015 11355.13 4.64 56920.00 88888.00 2017-01-15 19:35:59.411 015 11355.18 4.67 56919.97 88888.00 2017-01-15 19:35:59.911 015 11355.19 4.68 56919.98 88888.00 2017-01-15 19:36:00.411 015 11355.22 4.71 56920.01 88888.00 2017-01-15 19:36:00.911 015 11355.27 4.67 56920.01 88888.00 2017-01-15 19:36:01.411 015 11355.27 4.63 56920.04 88888.00 2017-01-15 19:36:01.911 015 11355.28 4.60 56920.08 88888.00 2017-01-15 19:36:02.411 015 11355.33 4.62 56920.14 88888.00 2017-01-15 19:36:02.911 015 11355.33 4.64 56920.12 88888.00 2017-01-15 19:36:03.411 015 11355.33 4.62 56920.20 88888.00 2017-01-15 19:36:03.911 015 11355.38 4.67 56920.28 88888.00 2017-01-15 19:36:04.411 015 11355.39 4.61 56920.24 88888.00 2017-01-15 19:36:04.911 015 11355.45 4.56 56920.18 88888.00 2017-01-15 19:36:05.411 015 11355.53 4.55 56920.17 88888.00 2017-01-15 19:36:05.911 015 11355.50 4.57 56920.21 88888.00 2017-01-15 19:36:06.411 015 11355.50 4.63 56920.27 88888.00 2017-01-15 19:36:06.911 015 11355.49 4.65 56920.36 88888.00 2017-01-15 19:36:07.411 015 11355.49 4.56 56920.33 88888.00 2017-01-15 19:36:07.911 015 11355.50 4.50 56920.25 88888.00 2017-01-15 19:36:08.411 015 11355.55 4.51 56920.23 88888.00 2017-01-15 19:36:08.911 015 11355.64 4.55 56920.27 88888.00 2017-01-15 19:36:09.411 015 11355.69 4.51 56920.30 88888.00 2017-01-15 19:36:09.911 015 11355.66 4.53 56920.30 88888.00 2017-01-15 19:36:10.411 015 11355.63 4.48 56920.36 88888.00 2017-01-15 19:36:10.911 015 11355.69 4.38 56920.33 88888.00 2017-01-15 19:36:11.411 015 11355.71 4.36 56920.32 88888.00 2017-01-15 19:36:11.911 015 11355.75 4.37 56920.34 88888.00 2017-01-15 19:36:12.411 015 11355.75 4.43 56920.37 88888.00 2017-01-15 19:36:12.911 015 11355.71 4.44 56920.43 88888.00 2017-01-15 19:36:13.411 015 11355.74 4.45 56920.51 88888.00 2017-01-15 19:36:13.911 015 11355.80 4.43 56920.51 88888.00 2017-01-15 19:36:14.411 015 11355.87 4.40 56920.47 88888.00 2017-01-15 19:36:14.911 015 11355.91 4.38 56920.44 88888.00 2017-01-15 19:36:15.411 015 11355.97 4.38 56920.47 88888.00 2017-01-15 19:36:15.911 015 11355.98 4.41 56920.52 88888.00 2017-01-15 19:36:16.411 015 11355.98 4.40 56920.49 88888.00 2017-01-15 19:36:16.911 015 11356.02 4.36 56920.55 88888.00 2017-01-15 19:36:17.411 015 11356.07 4.47 56920.52 88888.00 2017-01-15 19:36:17.911 015 11356.12 4.61 56920.55 88888.00 2017-01-15 19:36:18.411 015 11356.15 4.50 56920.57 88888.00 2017-01-15 19:36:18.911 015 11356.18 4.41 56920.55 88888.00 2017-01-15 19:36:19.411 015 11356.21 4.53 56920.52 88888.00 2017-01-15 19:36:19.911 015 11356.23 4.42 56920.45 88888.00 2017-01-15 19:36:20.411 015 11356.22 4.35 56920.50 88888.00 2017-01-15 19:36:20.911 015 11356.14 4.29 56920.57 88888.00 2017-01-15 19:36:21.411 015 11356.12 4.23 56920.66 88888.00 2017-01-15 19:36:21.911 015 11356.24 4.17 56920.70 88888.00 2017-01-15 19:36:22.411 015 11356.29 4.15 56920.75 88888.00 2017-01-15 19:36:22.911 015 11356.31 4.21 56920.76 88888.00 2017-01-15 19:36:23.411 015 11356.37 4.22 56920.77 88888.00 2017-01-15 19:36:23.911 015 11356.38 4.15 56920.76 88888.00 2017-01-15 19:36:24.411 015 11356.38 4.11 56920.76 88888.00 2017-01-15 19:36:24.911 015 11356.43 4.08 56920.76 88888.00 2017-01-15 19:36:25.411 015 11356.45 4.07 56920.76 88888.00 2017-01-15 19:36:25.911 015 11356.47 4.00 56920.77 88888.00 2017-01-15 19:36:26.411 015 11356.57 4.00 56920.75 88888.00 2017-01-15 19:36:26.911 015 11356.60 3.96 56920.82 88888.00 2017-01-15 19:36:27.411 015 11356.60 3.90 56920.82 88888.00 2017-01-15 19:36:27.911 015 11356.64 3.90 56920.81 88888.00 2017-01-15 19:36:28.411 015 11356.65 3.94 56920.79 88888.00 2017-01-15 19:36:28.911 015 11356.65 3.89 56920.78 88888.00 2017-01-15 19:36:29.411 015 11356.67 3.88 56920.76 88888.00 2017-01-15 19:36:29.911 015 11356.77 3.85 56920.81 88888.00 2017-01-15 19:36:30.411 015 11356.78 3.87 56920.81 88888.00 2017-01-15 19:36:30.911 015 11356.81 3.85 56920.77 88888.00 2017-01-15 19:36:31.411 015 11356.89 3.79 56920.75 88888.00 2017-01-15 19:36:31.911 015 11356.91 3.75 56920.77 88888.00 2017-01-15 19:36:32.411 015 11356.96 3.72 56920.81 88888.00 2017-01-15 19:36:32.911 015 11357.02 3.65 56920.85 88888.00 2017-01-15 19:36:33.411 015 11357.06 3.63 56920.87 88888.00 2017-01-15 19:36:33.911 015 11357.05 3.66 56920.88 88888.00 2017-01-15 19:36:34.411 015 11357.08 3.65 56920.88 88888.00 2017-01-15 19:36:34.911 015 11357.13 3.55 56920.87 88888.00 2017-01-15 19:36:35.411 015 11357.19 3.49 56920.83 88888.00 2017-01-15 19:36:35.911 015 11357.27 3.47 56920.81 88888.00 2017-01-15 19:36:36.411 015 11357.35 3.53 56920.84 88888.00 2017-01-15 19:36:36.911 015 11357.36 3.59 56920.91 88888.00 2017-01-15 19:36:37.411 015 11357.36 3.47 56920.92 88888.00 2017-01-15 19:36:37.911 015 11357.36 3.42 56920.88 88888.00 2017-01-15 19:36:38.411 015 11357.40 3.39 56920.91 88888.00 2017-01-15 19:36:38.911 015 11357.48 3.42 56920.89 88888.00 2017-01-15 19:36:39.411 015 11357.53 3.43 56920.90 88888.00 2017-01-15 19:36:39.911 015 11357.54 3.39 56920.97 88888.00 2017-01-15 19:36:40.411 015 11357.56 3.38 56921.01 88888.00 2017-01-15 19:36:40.911 015 11357.62 3.34 56921.08 88888.00 2017-01-15 19:36:41.411 015 11357.65 3.32 56921.07 88888.00 2017-01-15 19:36:41.911 015 11357.70 3.32 56921.02 88888.00 2017-01-15 19:36:42.411 015 11357.75 3.31 56921.07 88888.00 2017-01-15 19:36:42.911 015 11357.74 3.31 56921.20 88888.00 2017-01-15 19:36:43.411 015 11357.74 3.34 56921.21 88888.00 2017-01-15 19:36:43.911 015 11357.76 3.26 56921.24 88888.00 2017-01-15 19:36:44.411 015 11357.79 3.18 56921.22 88888.00 2017-01-15 19:36:44.911 015 11357.88 3.24 56921.28 88888.00 2017-01-15 19:36:45.411 015 11357.98 3.24 56921.35 88888.00 2017-01-15 19:36:45.911 015 11357.95 3.20 56921.40 88888.00 2017-01-15 19:36:46.411 015 11357.95 3.24 56921.43 88888.00 2017-01-15 19:36:46.911 015 11358.03 3.26 56921.43 88888.00 2017-01-15 19:36:47.411 015 11358.07 3.20 56921.43 88888.00 2017-01-15 19:36:47.911 015 11358.11 3.12 56921.43 88888.00 2017-01-15 19:36:48.411 015 11358.13 3.25 56921.48 88888.00 2017-01-15 19:36:48.911 015 11358.19 3.28 56921.53 88888.00 2017-01-15 19:36:49.411 015 11358.18 3.26 56921.54 88888.00 2017-01-15 19:36:49.911 015 11358.18 3.11 56921.60 88888.00 2017-01-15 19:36:50.411 015 11358.24 3.06 56921.59 88888.00 2017-01-15 19:36:50.911 015 11358.31 3.01 56921.62 88888.00 2017-01-15 19:36:51.411 015 11358.34 3.11 56921.68 88888.00 2017-01-15 19:36:51.911 015 11358.39 3.14 56921.74 88888.00 2017-01-15 19:36:52.411 015 11358.37 3.14 56921.80 88888.00 2017-01-15 19:36:52.911 015 11358.31 3.02 56921.81 88888.00 2017-01-15 19:36:53.411 015 11358.35 3.04 56921.82 88888.00 2017-01-15 19:36:53.911 015 11358.46 3.00 56921.93 88888.00 2017-01-15 19:36:54.411 015 11358.46 2.95 56922.00 88888.00 2017-01-15 19:36:54.911 015 11358.51 2.94 56922.09 88888.00 2017-01-15 19:36:55.411 015 11358.52 2.98 56922.20 88888.00 2017-01-15 19:36:55.911 015 11358.58 2.95 56922.22 88888.00 2017-01-15 19:36:56.411 015 11358.55 2.91 56922.25 88888.00 2017-01-15 19:36:56.911 015 11358.61 2.86 56922.29 88888.00 2017-01-15 19:36:57.411 015 11358.61 2.80 56922.39 88888.00 2017-01-15 19:36:57.911 015 11358.62 2.92 56922.50 88888.00 2017-01-15 19:36:58.411 015 11358.68 2.85 56922.61 88888.00 2017-01-15 19:36:58.911 015 11358.60 2.73 56922.67 88888.00 2017-01-15 19:36:59.411 015 11358.66 2.78 56922.67 88888.00 2017-01-15 19:36:59.911 015 11358.75 2.84 56922.77 88888.00 2017-01-15 19:37:00.411 015 11358.75 2.86 56922.83 88888.00 2017-01-15 19:37:00.911 015 11358.75 2.81 56922.95 88888.00 2017-01-15 19:37:01.411 015 11358.76 2.77 56923.10 88888.00 2017-01-15 19:37:01.911 015 11358.74 2.78 56923.18 88888.00 2017-01-15 19:37:02.412 015 11358.71 2.84 56923.19 88888.00 2017-01-15 19:37:02.912 015 11358.73 2.92 56923.23 88888.00 2017-01-15 19:37:03.412 015 11358.78 2.97 56923.31 88888.00 2017-01-15 19:37:03.912 015 11358.78 2.90 56923.39 88888.00 2017-01-15 19:37:04.412 015 11358.78 2.85 56923.54 88888.00 2017-01-15 19:37:04.912 015 11358.80 2.81 56923.58 88888.00 2017-01-15 19:37:05.412 015 11358.82 2.78 56923.64 88888.00 2017-01-15 19:37:05.912 015 11358.87 2.75 56923.70 88888.00 2017-01-15 19:37:06.412 015 11358.87 2.72 56923.77 88888.00 2017-01-15 19:37:06.912 015 11358.88 2.75 56923.84 88888.00 2017-01-15 19:37:07.412 015 11358.89 2.79 56923.95 88888.00 2017-01-15 19:37:07.912 015 11358.93 2.80 56924.04 88888.00 2017-01-15 19:37:08.412 015 11358.90 2.78 56924.10 88888.00 2017-01-15 19:37:08.912 015 11358.90 2.78 56924.13 88888.00 2017-01-15 19:37:09.412 015 11358.96 2.94 56924.18 88888.00 2017-01-15 19:37:09.912 015 11359.00 2.90 56924.28 88888.00 2017-01-15 19:37:10.412 015 11358.94 2.77 56924.38 88888.00 2017-01-15 19:37:10.912 015 11358.93 2.80 56924.44 88888.00 2017-01-15 19:37:11.412 015 11358.99 2.92 56924.49 88888.00 2017-01-15 19:37:11.912 015 11358.99 2.75 56924.57 88888.00 2017-01-15 19:37:12.412 015 11359.00 2.68 56924.67 88888.00 2017-01-15 19:37:12.912 015 11359.00 2.74 56924.73 88888.00 2017-01-15 19:37:13.412 015 11358.97 2.71 56924.75 88888.00 2017-01-15 19:37:13.912 015 11359.02 2.61 56924.82 88888.00 2017-01-15 19:37:14.412 015 11359.06 2.64 56924.90 88888.00 2017-01-15 19:37:14.912 015 11359.03 2.66 56924.94 88888.00 2017-01-15 19:37:15.412 015 11359.01 2.65 56924.99 88888.00 2017-01-15 19:37:15.912 015 11359.09 2.67 56925.06 88888.00 2017-01-15 19:37:16.412 015 11359.09 2.67 56925.13 88888.00 2017-01-15 19:37:16.912 015 11359.03 2.60 56925.17 88888.00 2017-01-15 19:37:17.412 015 11359.02 2.73 56925.20 88888.00 2017-01-15 19:37:17.912 015 11359.03 2.77 56925.21 88888.00 2017-01-15 19:37:18.412 015 11359.09 2.67 56925.25 88888.00 2017-01-15 19:37:18.912 015 11359.11 2.54 56925.28 88888.00 2017-01-15 19:37:19.412 015 11359.15 2.57 56925.34 88888.00 2017-01-15 19:37:19.912 015 11359.09 2.53 56925.38 88888.00 2017-01-15 19:37:20.412 015 11359.07 2.50 56925.46 88888.00 2017-01-15 19:37:20.912 015 11359.06 2.53 56925.51 88888.00 2017-01-15 19:37:21.412 015 11359.09 2.44 56925.51 88888.00 2017-01-15 19:37:21.912 015 11359.15 2.38 56925.52 88888.00 2017-01-15 19:37:22.412 015 11359.15 2.40 56925.62 88888.00 2017-01-15 19:37:22.912 015 11359.11 2.31 56925.60 88888.00 2017-01-15 19:37:23.412 015 11359.11 2.43 56925.69 88888.00 2017-01-15 19:37:23.912 015 11359.02 2.54 56925.72 88888.00 2017-01-15 19:37:24.412 015 11359.04 2.30 56925.73 88888.00 2017-01-15 19:37:24.912 015 11359.14 2.32 56925.79 88888.00 2017-01-15 19:37:25.412 015 11359.21 2.36 56925.85 88888.00 2017-01-15 19:37:25.912 015 11359.21 2.30 56925.90 88888.00 2017-01-15 19:37:26.412 015 11359.16 2.26 56925.97 88888.00 2017-01-15 19:37:26.912 015 11359.13 2.15 56925.99 88888.00 2017-01-15 19:37:27.412 015 11359.16 2.20 56926.01 88888.00 2017-01-15 19:37:27.912 015 11359.16 2.09 56925.97 88888.00 2017-01-15 19:37:28.412 015 11359.22 2.18 56925.99 88888.00 2017-01-15 19:37:28.912 015 11359.18 2.10 56926.03 88888.00 2017-01-15 19:37:29.412 015 11359.11 2.20 56926.09 88888.00 2017-01-15 19:37:29.912 015 11359.14 2.25 56926.14 88888.00 2017-01-15 19:37:30.412 015 11359.21 2.15 56926.17 88888.00 2017-01-15 19:37:30.912 015 11359.22 2.18 56926.28 88888.00 2017-01-15 19:37:31.412 015 11359.23 2.11 56926.31 88888.00 2017-01-15 19:37:31.912 015 11359.22 2.22 56926.39 88888.00 2017-01-15 19:37:32.412 015 11359.20 2.20 56926.39 88888.00 2017-01-15 19:37:32.912 015 11359.14 2.11 56926.47 88888.00 2017-01-15 19:37:33.412 015 11359.16 2.04 56926.47 88888.00 2017-01-15 19:37:33.912 015 11359.21 2.04 56926.53 88888.00 2017-01-15 19:37:34.412 015 11359.20 1.98 56926.55 88888.00 2017-01-15 19:37:34.912 015 11359.13 2.02 56926.63 88888.00 2017-01-15 19:37:35.412 015 11359.10 2.27 56926.68 88888.00 2017-01-15 19:37:35.912 015 11359.11 1.97 56926.73 88888.00 2017-01-15 19:37:36.412 015 11359.14 2.02 56926.76 88888.00 2017-01-15 19:37:36.912 015 11359.18 1.88 56926.86 88888.00 2017-01-15 19:37:37.412 015 11359.15 1.99 56926.89 88888.00 2017-01-15 19:37:37.912 015 11359.13 1.86 56926.94 88888.00 2017-01-15 19:37:38.412 015 11359.09 2.10 56926.92 88888.00 2017-01-15 19:37:38.912 015 11359.10 2.37 56926.95 88888.00 2017-01-15 19:37:39.412 015 11359.09 2.39 56927.04 88888.00 2017-01-15 19:37:39.912 015 11359.13 2.10 56927.12 88888.00 2017-01-15 19:37:40.412 015 11359.03 1.85 56927.20 88888.00 2017-01-15 19:37:40.912 015 11359.02 1.85 56927.23 88888.00 2017-01-15 19:37:41.412 015 11358.99 1.92 56927.27 88888.00 2017-01-15 19:37:41.912 015 11358.95 1.83 56927.27 88888.00 2017-01-15 19:37:42.412 015 11358.96 1.88 56927.29 88888.00 2017-01-15 19:37:42.912 015 11358.99 1.69 56927.24 88888.00 2017-01-15 19:37:43.412 015 11358.97 1.83 56927.23 88888.00 2017-01-15 19:37:43.912 015 11358.95 1.63 56927.30 88888.00 2017-01-15 19:37:44.412 015 11358.90 1.86 56927.37 88888.00 2017-01-15 19:37:44.912 015 11358.85 1.69 56927.52 88888.00 2017-01-15 19:37:45.412 015 11358.78 1.84 56927.68 88888.00 2017-01-15 19:37:45.912 015 11358.81 1.75 56927.69 88888.00 2017-01-15 19:37:46.412 015 11358.83 1.88 56927.62 88888.00 2017-01-15 19:37:46.912 015 11358.82 1.78 56927.63 88888.00 2017-01-15 19:37:47.412 015 11358.82 1.81 56927.70 88888.00 2017-01-15 19:37:47.912 015 11358.86 1.76 56927.74 88888.00 2017-01-15 19:37:48.412 015 11358.80 1.75 56927.83 88888.00 2017-01-15 19:37:48.912 015 11358.76 1.79 56927.90 88888.00 2017-01-15 19:37:49.412 015 11358.74 1.69 56927.94 88888.00 2017-01-15 19:37:49.912 015 11358.72 1.89 56927.91 88888.00 2017-01-15 19:37:50.412 015 11358.74 1.70 56927.94 88888.00 2017-01-15 19:37:50.912 015 11358.73 1.84 56928.00 88888.00 2017-01-15 19:37:51.412 015 11358.72 1.62 56928.08 88888.00 2017-01-15 19:37:51.912 015 11358.71 1.77 56928.13 88888.00 2017-01-15 19:37:52.412 015 11358.71 1.64 56928.15 88888.00 2017-01-15 19:37:52.912 015 11358.69 1.71 56928.13 88888.00 2017-01-15 19:37:53.412 015 11358.68 1.65 56928.20 88888.00 2017-01-15 19:37:53.912 015 11358.71 1.61 56928.26 88888.00 2017-01-15 19:37:54.412 015 11358.74 1.74 56928.30 88888.00 2017-01-15 19:37:54.912 015 11358.68 1.51 56928.32 88888.00 2017-01-15 19:37:55.412 015 11358.68 1.69 56928.41 88888.00 2017-01-15 19:37:55.912 015 11358.62 1.57 56928.41 88888.00 2017-01-15 19:37:56.412 015 11358.60 1.69 56928.46 88888.00 2017-01-15 19:37:56.912 015 11358.58 1.70 56928.51 88888.00 2017-01-15 19:37:57.412 015 11358.57 1.61 56928.52 88888.00 2017-01-15 19:37:57.912 015 11358.49 1.75 56928.52 88888.00 2017-01-15 19:37:58.412 015 11358.48 1.56 56928.55 88888.00 2017-01-15 19:37:58.912 015 11358.51 1.77 56928.61 88888.00 2017-01-15 19:37:59.412 015 11358.48 1.62 56928.68 88888.00 2017-01-15 19:37:59.912 015 11358.46 1.81 56928.77 88888.00 2017-01-15 19:38:00.412 015 11358.48 1.72 56928.84 88888.00 2017-01-15 19:38:00.912 015 11358.45 1.76 56928.87 88888.00 2017-01-15 19:38:01.412 015 11358.39 1.81 56928.90 88888.00 2017-01-15 19:38:01.912 015 11358.37 1.77 56928.91 88888.00 2017-01-15 19:38:02.412 015 11358.31 1.83 56928.97 88888.00 2017-01-15 19:38:02.912 015 11358.30 1.70 56928.99 88888.00 2017-01-15 19:38:03.412 015 11358.32 1.88 56929.05 88888.00 2017-01-15 19:38:03.912 015 11358.27 1.72 56929.12 88888.00 2017-01-15 19:38:04.412 015 11358.24 1.88 56929.23 88888.00 2017-01-15 19:38:04.912 015 11358.25 1.74 56929.24 88888.00 2017-01-15 19:38:05.412 015 11358.24 1.93 56929.26 88888.00 2017-01-15 19:38:05.912 015 11358.21 1.76 56929.29 88888.00 2017-01-15 19:38:06.412 015 11358.20 1.93 56929.28 88888.00 2017-01-15 19:38:06.912 015 11358.17 1.71 56929.26 88888.00 2017-01-15 19:38:07.412 015 11358.11 1.81 56929.30 88888.00 2017-01-15 19:38:07.912 015 11358.11 1.75 56929.36 88888.00 2017-01-15 19:38:08.412 015 11358.11 1.84 56929.39 88888.00 2017-01-15 19:38:08.912 015 11358.14 1.84 56929.44 88888.00 2017-01-15 19:38:09.412 015 11358.16 1.85 56929.48 88888.00 2017-01-15 19:38:09.912 015 11358.03 1.83 56929.54 88888.00 2017-01-15 19:38:10.412 015 11358.07 1.85 56929.55 88888.00 2017-01-15 19:38:10.912 015 11358.02 1.78 56929.58 88888.00 2017-01-15 19:38:11.412 015 11358.02 1.68 56929.54 88888.00 2017-01-15 19:38:11.912 015 11358.05 1.81 56929.48 88888.00 2017-01-15 19:38:12.412 015 11358.03 1.74 56929.44 88888.00 2017-01-15 19:38:12.912 015 11358.04 1.98 56929.48 88888.00 2017-01-15 19:38:13.412 015 11358.02 1.86 56929.50 88888.00 2017-01-15 19:38:13.912 015 11357.97 1.95 56929.55 88888.00 2017-01-15 19:38:14.412 015 11357.92 1.79 56929.60 88888.00 2017-01-15 19:38:14.912 015 11357.89 1.98 56929.58 88888.00 2017-01-15 19:38:15.412 015 11357.86 1.79 56929.57 88888.00 2017-01-15 19:38:15.912 015 11357.89 1.93 56929.58 88888.00 2017-01-15 19:38:16.412 015 11357.86 1.79 56929.57 88888.00 2017-01-15 19:38:16.912 015 11357.85 1.92 56929.58 88888.00 2017-01-15 19:38:17.412 015 11357.84 1.76 56929.60 88888.00 2017-01-15 19:38:17.912 015 11357.84 1.89 56929.63 88888.00 2017-01-15 19:38:18.412 015 11357.84 1.76 56929.62 88888.00 2017-01-15 19:38:18.912 015 11357.78 1.90 56929.58 88888.00 2017-01-15 19:38:19.412 015 11357.75 1.84 56929.63 88888.00 2017-01-15 19:38:19.912 015 11357.75 1.93 56929.62 88888.00 2017-01-15 19:38:20.412 015 11357.70 1.76 56929.61 88888.00 2017-01-15 19:38:20.912 015 11357.72 1.79 56929.64 88888.00 2017-01-15 19:38:21.412 015 11357.76 1.75 56929.57 88888.00 2017-01-15 19:38:21.912 015 11357.70 1.75 56929.54 88888.00 2017-01-15 19:38:22.412 015 11357.61 1.79 56929.54 88888.00 2017-01-15 19:38:22.912 015 11357.64 1.68 56929.64 88888.00 2017-01-15 19:38:23.412 015 11357.58 1.92 56929.73 88888.00 2017-01-15 19:38:23.912 015 11357.54 1.83 56929.69 88888.00 2017-01-15 19:38:24.412 015 11357.58 1.90 56929.71 88888.00 2017-01-15 19:38:24.912 015 11357.53 1.74 56929.71 88888.00 2017-01-15 19:38:25.412 015 11357.42 1.89 56929.76 88888.00 2017-01-15 19:38:25.912 015 11357.41 1.74 56929.81 88888.00 2017-01-15 19:38:26.412 015 11357.43 1.90 56929.81 88888.00 2017-01-15 19:38:26.912 015 11357.39 1.78 56929.76 88888.00 2017-01-15 19:38:27.412 015 11357.32 1.95 56929.76 88888.00 2017-01-15 19:38:27.912 015 11357.30 1.78 56929.77 88888.00 2017-01-15 19:38:28.412 015 11357.27 1.92 56929.81 88888.00 2017-01-15 19:38:28.912 015 11357.23 1.96 56929.83 88888.00 2017-01-15 19:38:29.412 015 11357.16 2.00 56929.87 88888.00 2017-01-15 19:38:29.912 015 11357.07 1.74 56929.88 88888.00 2017-01-15 19:38:30.412 015 11357.06 1.92 56929.92 88888.00 2017-01-15 19:38:30.912 015 11357.03 1.79 56929.88 88888.00 2017-01-15 19:38:31.412 015 11357.00 1.90 56929.81 88888.00 2017-01-15 19:38:31.912 015 11356.93 1.79 56929.83 88888.00 2017-01-15 19:38:32.412 015 11356.95 1.85 56929.83 88888.00 2017-01-15 19:38:32.912 015 11356.88 1.81 56929.86 88888.00 2017-01-15 19:38:33.412 015 11356.87 1.84 56929.87 88888.00 2017-01-15 19:38:33.912 015 11356.85 1.85 56929.84 88888.00 2017-01-15 19:38:34.412 015 11356.84 1.85 56929.82 88888.00 2017-01-15 19:38:34.912 015 11356.77 1.86 56929.81 88888.00 2017-01-15 19:38:35.412 015 11356.72 1.81 56929.80 88888.00 2017-01-15 19:38:35.912 015 11356.67 1.88 56929.81 88888.00 2017-01-15 19:38:36.412 015 11356.61 1.78 56929.76 88888.00 2017-01-15 19:38:36.912 015 11356.57 1.88 56929.78 88888.00 2017-01-15 19:38:37.412 015 11356.52 1.76 56929.78 88888.00 2017-01-15 19:38:37.912 015 11356.38 1.84 56929.90 88888.00 2017-01-15 19:38:38.412 015 11356.33 1.65 56929.93 88888.00 2017-01-15 19:38:38.912 015 11356.31 1.84 56929.93 88888.00 2017-01-15 19:38:39.412 015 11356.29 1.61 56929.96 88888.00 2017-01-15 19:38:39.912 015 11356.26 1.74 56930.00 88888.00 2017-01-15 19:38:40.412 015 11356.25 1.66 56929.99 88888.00 2017-01-15 19:38:40.912 015 11356.23 1.69 56930.00 88888.00 2017-01-15 19:38:41.412 015 11356.18 1.72 56929.99 88888.00 2017-01-15 19:38:41.912 015 11356.17 1.63 56929.99 88888.00 2017-01-15 19:38:42.412 015 11356.17 1.79 56929.97 88888.00 2017-01-15 19:38:42.912 015 11356.14 1.59 56929.95 88888.00 2017-01-15 19:38:43.412 015 11356.11 1.82 56929.94 88888.00 2017-01-15 19:38:43.912 015 11356.12 1.69 56929.93 88888.00 2017-01-15 19:38:44.412 015 11356.08 1.79 56929.94 88888.00 2017-01-15 19:38:44.912 015 11356.01 1.71 56929.95 88888.00 2017-01-15 19:38:45.412 015 11356.05 1.78 56930.01 88888.00 2017-01-15 19:38:45.912 015 11356.03 1.78 56930.00 88888.00 2017-01-15 19:38:46.412 015 11356.05 1.91 56929.97 88888.00 2017-01-15 19:38:46.912 015 11356.07 1.91 56929.97 88888.00 2017-01-15 19:38:47.412 015 11356.03 1.78 56930.01 88888.00 2017-01-15 19:38:47.912 015 11355.98 1.85 56929.97 88888.00 2017-01-15 19:38:48.412 015 11356.00 1.79 56929.93 88888.00 2017-01-15 19:38:48.912 015 11355.97 1.88 56929.96 88888.00 2017-01-15 19:38:49.412 015 11355.95 1.81 56930.01 88888.00 2017-01-15 19:38:49.912 015 11355.89 1.93 56930.07 88888.00 2017-01-15 19:38:50.412 015 11355.93 1.84 56930.07 88888.00 2017-01-15 19:38:50.912 015 11355.95 2.02 56930.14 88888.00 2017-01-15 19:38:51.412 015 11356.02 1.97 56930.09 88888.00 2017-01-15 19:38:51.912 015 11356.00 2.00 56930.10 88888.00 2017-01-15 19:38:52.412 015 11355.93 1.88 56930.10 88888.00 2017-01-15 19:38:52.912 015 11355.87 1.98 56930.15 88888.00 2017-01-15 19:38:53.412 015 11355.88 1.92 56930.18 88888.00 2017-01-15 19:38:53.912 015 11355.88 2.02 56930.13 88888.00 2017-01-15 19:38:54.412 015 11355.87 2.04 56930.08 88888.00 2017-01-15 19:38:54.912 015 11355.89 2.12 56930.14 88888.00 2017-01-15 19:38:55.412 015 11355.93 2.13 56930.12 88888.00 2017-01-15 19:38:55.912 015 11355.88 2.06 56930.15 88888.00 2017-01-15 19:38:56.412 015 11355.83 2.18 56930.24 88888.00 2017-01-15 19:38:56.912 015 11355.79 2.12 56930.24 88888.00 2017-01-15 19:38:57.412 015 11355.79 2.13 56930.21 88888.00 2017-01-15 19:38:57.912 015 11355.82 2.00 56930.18 88888.00 2017-01-15 19:38:58.412 015 11355.76 2.10 56930.16 88888.00 2017-01-15 19:38:58.912 015 11355.77 2.02 56930.20 88888.00 2017-01-15 19:38:59.412 015 11355.81 2.13 56930.29 88888.00 2017-01-15 19:38:59.912 015 11355.83 2.19 56930.27 88888.00 2017-01-15 19:39:00.412 015 11355.87 2.19 56930.21 88888.00 2017-01-15 19:39:00.912 015 11355.89 2.30 56930.21 88888.00 2017-01-15 19:39:01.412 015 11355.89 2.25 56930.19 88888.00 2017-01-15 19:39:01.912 015 11355.87 2.34 56930.20 88888.00 2017-01-15 19:39:02.412 015 11355.82 2.33 56930.20 88888.00 2017-01-15 19:39:02.912 015 11355.82 2.32 56930.20 88888.00 2017-01-15 19:39:03.412 015 11355.81 2.38 56930.16 88888.00 2017-01-15 19:39:03.912 015 11355.73 2.31 56930.19 88888.00 2017-01-15 19:39:04.412 015 11355.77 2.45 56930.27 88888.00 2017-01-15 19:39:04.912 015 11355.77 2.50 56930.27 88888.00 2017-01-15 19:39:05.412 015 11355.77 2.46 56930.21 88888.00 2017-01-15 19:39:05.912 015 11355.82 2.49 56930.25 88888.00 2017-01-15 19:39:06.412 015 11355.76 2.53 56930.31 88888.00 2017-01-15 19:39:06.912 015 11355.70 2.50 56930.26 88888.00 2017-01-15 19:39:07.412 015 11355.75 2.58 56930.19 88888.00 2017-01-15 19:39:07.912 015 11355.77 2.54 56930.21 88888.00 2017-01-15 19:39:08.412 015 11355.81 2.52 56930.25 88888.00 2017-01-15 19:39:08.912 015 11355.83 2.57 56930.22 88888.00 2017-01-15 19:39:09.412 015 11355.80 2.68 56930.18 88888.00 2017-01-15 19:39:09.912 015 11355.80 2.70 56930.18 88888.00 2017-01-15 19:39:10.412 015 11355.83 2.70 56930.18 88888.00 2017-01-15 19:39:10.912 015 11355.84 2.75 56930.21 88888.00 2017-01-15 19:39:11.412 015 11355.82 2.73 56930.22 88888.00 2017-01-15 19:39:11.912 015 11355.87 2.74 56930.22 88888.00 2017-01-15 19:39:12.412 015 11355.89 2.83 56930.24 88888.00 2017-01-15 19:39:12.912 015 11355.87 2.90 56930.25 88888.00 2017-01-15 19:39:13.412 015 11355.87 2.87 56930.24 88888.00 2017-01-15 19:39:13.912 015 11355.90 2.97 56930.22 88888.00 2017-01-15 19:39:14.412 015 11355.95 3.00 56930.20 88888.00 2017-01-15 19:39:14.912 015 11355.95 3.07 56930.20 88888.00 2017-01-15 19:39:15.412 015 11355.96 3.06 56930.19 88888.00 2017-01-15 19:39:15.912 015 11355.97 3.06 56930.19 88888.00 2017-01-15 19:39:16.412 015 11355.95 3.07 56930.20 88888.00 2017-01-15 19:39:16.912 015 11355.93 3.14 56930.22 88888.00 2017-01-15 19:39:17.413 015 11355.94 3.20 56930.26 88888.00 2017-01-15 19:39:17.913 015 11355.95 3.26 56930.31 88888.00 2017-01-15 19:39:18.413 015 11355.94 3.32 56930.34 88888.00 2017-01-15 19:39:18.913 015 11355.95 3.32 56930.34 88888.00 2017-01-15 19:39:19.413 015 11355.94 3.27 56930.28 88888.00 2017-01-15 19:39:19.913 015 11355.94 3.27 56930.26 88888.00 2017-01-15 19:39:20.413 015 11355.97 3.42 56930.27 88888.00 2017-01-15 19:39:20.913 015 11355.97 3.47 56930.28 88888.00 2017-01-15 19:39:21.413 015 11355.97 3.47 56930.26 88888.00 2017-01-15 19:39:21.913 015 11356.05 3.46 56930.26 88888.00 2017-01-15 19:39:22.413 015 11356.08 3.43 56930.25 88888.00 2017-01-15 19:39:22.913 015 11356.11 3.47 56930.22 88888.00 2017-01-15 19:39:23.413 015 11356.11 3.51 56930.20 88888.00 2017-01-15 19:39:23.913 015 11356.04 3.53 56930.16 88888.00 2017-01-15 19:39:24.413 015 11356.02 3.54 56930.10 88888.00 2017-01-15 19:39:24.913 015 11356.05 3.56 56929.99 88888.00 2017-01-15 19:39:25.413 015 11356.10 3.52 56929.95 88888.00 2017-01-15 19:39:25.913 015 11356.14 3.52 56929.92 88888.00 2017-01-15 19:39:26.413 015 11356.16 3.54 56929.90 88888.00 2017-01-15 19:39:26.913 015 11356.08 3.54 56929.84 88888.00 2017-01-15 19:39:27.413 015 11356.11 3.43 56929.80 88888.00 2017-01-15 19:39:27.913 015 11356.08 3.28 56929.76 88888.00 2017-01-15 19:39:28.413 015 11356.07 3.21 56929.69 88888.00 2017-01-15 19:39:28.913 015 11356.01 3.14 56929.61 88888.00 2017-01-15 19:39:29.413 015 11355.97 3.14 56929.49 88888.00 2017-01-15 19:39:29.913 015 11355.96 3.14 56929.43 88888.00 2017-01-15 19:39:30.413 015 11356.03 3.11 56929.43 88888.00 2017-01-15 19:39:30.913 015 11356.02 3.08 56929.37 88888.00 2017-01-15 19:39:31.413 015 11356.01 3.09 56929.36 88888.00 2017-01-15 19:39:31.913 015 11356.02 3.05 56929.36 88888.00 2017-01-15 19:39:32.413 015 11355.91 3.08 56929.28 88888.00 2017-01-15 19:39:32.913 015 11355.98 3.14 56929.25 88888.00 2017-01-15 19:39:33.413 015 11355.97 3.14 56929.20 88888.00 2017-01-15 19:39:33.913 015 11355.96 3.13 56929.15 88888.00 2017-01-15 19:39:34.413 015 11355.96 3.21 56929.10 88888.00 2017-01-15 19:39:34.913 015 11355.90 3.24 56929.11 88888.00 2017-01-15 19:39:35.413 015 11355.87 3.33 56929.11 88888.00 2017-01-15 19:39:35.913 015 11355.86 3.39 56929.10 88888.00 2017-01-15 19:39:36.413 015 11355.81 3.42 56929.03 88888.00 2017-01-15 19:39:36.913 015 11355.82 3.42 56928.94 88888.00 2017-01-15 19:39:37.413 015 11355.81 3.42 56928.91 88888.00 2017-01-15 19:39:37.913 015 11355.79 3.62 56928.90 88888.00 2017-01-15 19:39:38.413 015 11355.79 3.85 56928.86 88888.00 2017-01-15 19:39:38.913 015 11355.76 3.67 56928.88 88888.00 2017-01-15 19:39:39.413 015 11355.77 3.48 56928.83 88888.00 2017-01-15 19:39:39.913 015 11355.80 3.39 56928.79 88888.00 2017-01-15 19:39:40.413 015 11355.76 3.39 56928.72 88888.00 2017-01-15 19:39:40.913 015 11355.80 3.45 56928.67 88888.00 2017-01-15 19:39:41.413 015 11355.81 3.47 56928.64 88888.00 2017-01-15 19:39:41.913 015 11355.82 3.49 56928.60 88888.00 2017-01-15 19:39:42.413 015 11355.86 3.61 56928.55 88888.00 2017-01-15 19:39:42.913 015 11355.83 3.58 56928.46 88888.00 2017-01-15 19:39:43.413 015 11355.82 3.54 56928.51 88888.00 2017-01-15 19:39:43.913 015 11355.82 3.54 56928.49 88888.00 2017-01-15 19:39:44.413 015 11355.86 3.51 56928.42 88888.00 2017-01-15 19:39:44.913 015 11355.76 3.51 56928.40 88888.00 2017-01-15 19:39:45.413 015 11355.74 3.53 56928.40 88888.00 2017-01-15 19:39:45.913 015 11355.74 3.55 56928.32 88888.00 2017-01-15 19:39:46.413 015 11355.67 3.59 56928.28 88888.00 2017-01-15 19:39:46.913 015 11355.63 3.63 56928.27 88888.00 2017-01-15 19:39:47.413 015 11355.60 3.68 56928.25 88888.00 2017-01-15 19:39:47.913 015 11355.59 3.65 56928.23 88888.00 2017-01-15 19:39:48.413 015 11355.57 3.63 56928.20 88888.00 2017-01-15 19:39:48.913 015 11355.61 3.60 56928.17 88888.00 2017-01-15 19:39:49.413 015 11355.56 3.61 56928.11 88888.00 2017-01-15 19:39:49.913 015 11355.49 3.63 56928.03 88888.00 2017-01-15 19:39:50.413 015 11355.46 3.70 56928.06 88888.00 2017-01-15 19:39:50.913 015 11355.42 3.69 56928.02 88888.00 2017-01-15 19:39:51.413 015 11355.35 3.70 56928.02 88888.00 2017-01-15 19:39:51.913 015 11355.35 3.73 56927.96 88888.00 2017-01-15 19:39:52.413 015 11355.40 3.73 56927.88 88888.00 2017-01-15 19:39:52.913 015 11355.35 3.74 56927.83 88888.00 2017-01-15 19:39:53.413 015 11355.34 3.82 56927.75 88888.00 2017-01-15 19:39:53.913 015 11355.32 3.96 56927.69 88888.00 2017-01-15 19:39:54.413 015 11355.25 3.90 56927.59 88888.00 2017-01-15 19:39:54.913 015 11355.22 3.89 56927.53 88888.00 2017-01-15 19:39:55.413 015 11355.26 3.74 56927.45 88888.00 2017-01-15 19:39:55.913 015 11355.20 3.66 56927.39 88888.00 2017-01-15 19:39:56.413 015 11355.19 3.69 56927.37 88888.00 2017-01-15 19:39:56.913 015 11355.20 3.73 56927.31 88888.00 2017-01-15 19:39:57.413 015 11355.21 3.70 56927.27 88888.00 2017-01-15 19:39:57.913 015 11355.20 3.70 56927.26 88888.00 2017-01-15 19:39:58.413 015 11355.21 3.68 56927.20 88888.00 2017-01-15 19:39:58.913 015 11355.14 3.69 56927.16 88888.00 2017-01-15 19:39:59.413 015 11355.11 3.75 56927.05 88888.00 2017-01-15 19:39:59.913 015 11355.10 3.80 56926.99 88888.00 2017-01-15 19:40:00.413 015 11355.13 3.87 56926.95 88888.00 2017-01-15 19:40:00.913 015 11355.07 3.87 56926.89 88888.00 2017-01-15 19:40:01.413 015 11355.00 3.92 56926.87 88888.00 2017-01-15 19:40:01.913 015 11355.03 3.93 56926.82 88888.00 2017-01-15 19:40:02.413 015 11354.98 3.92 56926.74 88888.00 2017-01-15 19:40:02.913 015 11355.00 3.93 56926.66 88888.00 2017-01-15 19:40:03.413 015 11355.04 4.01 56926.59 88888.00 2017-01-15 19:40:03.913 015 11355.06 3.88 56926.54 88888.00 2017-01-15 19:40:04.413 015 11355.03 3.87 56926.49 88888.00 2017-01-15 19:40:04.913 015 11355.00 3.86 56926.47 88888.00 2017-01-15 19:40:05.413 015 11354.98 3.89 56926.42 88888.00 2017-01-15 19:40:05.913 015 11354.91 3.90 56926.37 88888.00 2017-01-15 19:40:06.413 015 11354.99 4.04 56926.33 88888.00 2017-01-15 19:40:06.913 015 11354.90 4.00 56926.26 88888.00 2017-01-15 19:40:07.413 015 11354.89 3.96 56926.15 88888.00 2017-01-15 19:40:07.913 015 11354.94 3.95 56926.05 88888.00 2017-01-15 19:40:08.413 015 11354.97 4.02 56926.02 88888.00 2017-01-15 19:40:08.913 015 11354.91 3.92 56925.95 88888.00 2017-01-15 19:40:09.413 015 11354.84 3.88 56925.88 88888.00 2017-01-15 19:40:09.913 015 11354.77 3.90 56925.86 88888.00 2017-01-15 19:40:10.413 015 11354.71 3.88 56925.80 88888.00 2017-01-15 19:40:10.913 015 11354.76 3.89 56925.80 88888.00 2017-01-15 19:40:11.413 015 11354.77 4.07 56925.82 88888.00 2017-01-15 19:40:11.913 015 11354.76 4.04 56925.77 88888.00 2017-01-15 19:40:12.413 015 11354.71 4.10 56925.71 88888.00 2017-01-15 19:40:12.913 015 11354.68 3.94 56925.63 88888.00 2017-01-15 19:40:13.413 015 11354.72 3.90 56925.49 88888.00 2017-01-15 19:40:13.913 015 11354.68 4.01 56925.38 88888.00 2017-01-15 19:40:14.413 015 11354.62 4.02 56925.38 88888.00 2017-01-15 19:40:14.913 015 11354.63 3.99 56925.38 88888.00 2017-01-15 19:40:15.413 015 11354.63 3.95 56925.35 88888.00 2017-01-15 19:40:15.913 015 11354.62 3.93 56925.31 88888.00 2017-01-15 19:40:16.413 015 11354.66 3.95 56925.24 88888.00 2017-01-15 19:40:16.913 015 11354.65 3.94 56925.17 88888.00 2017-01-15 19:40:17.413 015 11354.64 3.97 56925.11 88888.00 2017-01-15 19:40:17.913 015 11354.70 3.97 56925.01 88888.00 2017-01-15 19:40:18.413 015 11354.69 3.93 56924.94 88888.00 2017-01-15 19:40:18.913 015 11354.65 3.86 56924.89 88888.00 2017-01-15 19:40:19.413 015 11354.62 3.92 56924.89 88888.00 2017-01-15 19:40:19.913 015 11354.62 4.04 56924.82 88888.00 2017-01-15 19:40:20.413 015 11354.65 3.95 56924.72 88888.00 2017-01-15 19:40:20.913 015 11354.66 3.93 56924.73 88888.00 2017-01-15 19:40:21.413 015 11354.68 3.92 56924.73 88888.00 2017-01-15 19:40:21.913 015 11354.65 3.88 56924.67 88888.00 2017-01-15 19:40:22.413 015 11354.69 3.90 56924.53 88888.00 2017-01-15 19:40:22.913 015 11354.66 4.31 56924.41 88888.00 2017-01-15 19:40:23.413 015 11354.64 4.38 56924.38 88888.00 2017-01-15 19:40:23.913 015 11354.62 4.08 56924.38 88888.00 2017-01-15 19:40:24.413 015 11354.58 3.94 56924.35 88888.00 2017-01-15 19:40:24.913 015 11354.55 3.88 56924.24 88888.00 2017-01-15 19:40:25.413 015 11354.51 3.89 56924.15 88888.00 2017-01-15 19:40:25.913 015 11354.55 3.96 56924.06 88888.00 2017-01-15 19:40:26.413 015 11354.57 4.07 56923.96 88888.00 2017-01-15 19:40:26.913 015 11354.54 4.06 56923.95 88888.00 2017-01-15 19:40:27.413 015 11354.49 4.02 56923.95 88888.00 2017-01-15 19:40:27.913 015 11354.47 4.07 56923.91 88888.00 2017-01-15 19:40:28.413 015 11354.42 4.03 56923.84 88888.00 2017-01-15 19:40:28.913 015 11354.44 4.01 56923.77 88888.00 2017-01-15 19:40:29.413 015 11354.48 4.00 56923.65 88888.00 2017-01-15 19:40:29.913 015 11354.47 4.01 56923.60 88888.00 2017-01-15 19:40:30.413 015 11354.49 4.01 56923.63 88888.00 2017-01-15 19:40:30.913 015 11354.49 4.02 56923.59 88888.00 2017-01-15 19:40:31.413 015 11354.44 3.95 56923.60 88888.00 2017-01-15 19:40:31.913 015 11354.44 3.92 56923.55 88888.00 2017-01-15 19:40:32.413 015 11354.45 3.94 56923.48 88888.00 2017-01-15 19:40:32.913 015 11354.39 3.89 56923.50 88888.00 2017-01-15 19:40:33.413 015 11354.51 3.86 56923.47 88888.00 2017-01-15 19:40:33.913 015 11354.56 3.87 56923.44 88888.00 2017-01-15 19:40:34.413 015 11354.50 3.95 56923.40 88888.00 2017-01-15 19:40:34.913 015 11354.51 4.03 56923.39 88888.00 2017-01-15 19:40:35.413 015 11354.56 4.00 56923.32 88888.00 2017-01-15 19:40:35.913 015 11354.55 3.89 56923.33 88888.00 2017-01-15 19:40:36.413 015 11354.51 3.88 56923.34 88888.00 2017-01-15 19:40:36.913 015 11354.59 3.83 56923.29 88888.00 2017-01-15 19:40:37.413 015 11354.52 3.82 56923.25 88888.00 2017-01-15 19:40:37.913 015 11354.50 3.86 56923.22 88888.00 2017-01-15 19:40:38.413 015 11354.55 3.87 56923.25 88888.00 2017-01-15 19:40:38.913 015 11354.48 3.85 56923.15 88888.00 2017-01-15 19:40:39.413 015 11354.49 3.92 56923.16 88888.00 2017-01-15 19:40:39.913 015 11354.51 3.95 56923.13 88888.00 2017-01-15 19:40:40.413 015 11354.51 3.99 56923.12 88888.00 2017-01-15 19:40:40.913 015 11354.45 3.95 56923.12 88888.00 2017-01-15 19:40:41.413 015 11354.44 3.93 56923.09 88888.00 2017-01-15 19:40:41.913 015 11354.47 3.89 56923.07 88888.00 2017-01-15 19:40:42.413 015 11354.42 3.93 56923.06 88888.00 2017-01-15 19:40:42.913 015 11354.48 3.97 56923.02 88888.00 2017-01-15 19:40:43.413 015 11354.42 3.95 56923.02 88888.00 2017-01-15 19:40:43.913 015 11354.38 3.97 56923.00 88888.00 2017-01-15 19:40:44.413 015 11354.37 4.16 56923.06 88888.00 2017-01-15 19:40:44.913 015 11354.38 4.09 56923.07 88888.00 2017-01-15 19:40:45.413 015 11354.37 4.00 56923.06 88888.00 2017-01-15 19:40:45.913 015 11354.37 4.01 56922.96 88888.00 2017-01-15 19:40:46.413 015 11354.38 4.08 56922.93 88888.00 2017-01-15 19:40:46.913 015 11354.32 4.04 56922.91 88888.00 2017-01-15 19:40:47.413 015 11354.27 3.99 56922.93 88888.00 2017-01-15 19:40:47.913 015 11354.23 4.02 56922.88 88888.00 2017-01-15 19:40:48.413 015 11354.25 3.99 56922.82 88888.00 2017-01-15 19:40:48.913 015 11354.27 3.99 56922.78 88888.00 2017-01-15 19:40:49.413 015 11354.29 4.04 56922.80 88888.00 2017-01-15 19:40:49.913 015 11354.34 4.08 56922.76 88888.00 2017-01-15 19:40:50.413 015 11354.31 4.08 56922.73 88888.00 2017-01-15 19:40:50.913 015 11354.21 4.08 56922.68 88888.00 2017-01-15 19:40:51.413 015 11354.28 4.04 56922.62 88888.00 2017-01-15 19:40:51.913 015 11354.25 4.06 56922.58 88888.00 2017-01-15 19:40:52.413 015 11354.20 4.09 56922.57 88888.00 2017-01-15 19:40:52.913 015 11354.22 4.06 56922.58 88888.00 2017-01-15 19:40:53.413 015 11354.18 4.07 56922.52 88888.00 2017-01-15 19:40:53.913 015 11354.24 4.06 56922.54 88888.00 2017-01-15 19:40:54.413 015 11354.22 4.04 56922.42 88888.00 2017-01-15 19:40:54.913 015 11354.21 4.02 56922.27 88888.00 2017-01-15 19:40:55.413 015 11354.18 4.06 56922.27 88888.00 2017-01-15 19:40:55.913 015 11354.24 4.08 56922.22 88888.00 2017-01-15 19:40:56.413 015 11354.20 4.20 56922.25 88888.00 2017-01-15 19:40:56.913 015 11354.17 4.28 56922.30 88888.00 2017-01-15 19:40:57.413 015 11354.18 4.24 56922.29 88888.00 2017-01-15 19:40:57.913 015 11354.18 4.21 56922.20 88888.00 2017-01-15 19:40:58.413 015 11354.16 4.20 56922.07 88888.00 2017-01-15 19:40:58.913 015 11354.14 4.26 56921.99 88888.00 2017-01-15 19:40:59.413 015 11354.17 4.26 56921.96 88888.00 2017-01-15 19:40:59.913 015 11354.11 4.16 56921.93 88888.00 2017-01-15 19:41:00.413 015 11354.08 4.09 56921.98 88888.00 2017-01-15 19:41:00.913 015 11354.07 4.08 56922.03 88888.00 2017-01-15 19:41:01.413 015 11354.09 4.08 56921.97 88888.00 2017-01-15 19:41:01.913 015 11354.15 4.09 56921.88 88888.00 2017-01-15 19:41:02.413 015 11354.09 4.13 56921.84 88888.00 2017-01-15 19:41:02.913 015 11354.09 4.11 56921.82 88888.00 2017-01-15 19:41:03.413 015 11354.08 4.11 56921.78 88888.00 2017-01-15 19:41:03.913 015 11354.06 4.15 56921.75 88888.00 2017-01-15 19:41:04.413 015 11353.94 4.13 56921.80 88888.00 2017-01-15 19:41:04.913 015 11353.88 4.20 56921.84 88888.00 2017-01-15 19:41:05.413 015 11353.90 4.22 56921.73 88888.00 2017-01-15 19:41:05.913 015 11353.96 4.16 56921.64 88888.00 2017-01-15 19:41:06.413 015 11354.00 4.13 56921.59 88888.00 2017-01-15 19:41:06.913 015 11353.97 4.23 56921.64 88888.00 2017-01-15 19:41:07.413 015 11354.00 4.23 56921.71 88888.00 2017-01-15 19:41:07.913 015 11353.92 4.26 56921.73 88888.00 2017-01-15 19:41:08.413 015 11353.88 4.23 56921.66 88888.00 2017-01-15 19:41:08.913 015 11353.87 4.21 56921.58 88888.00 2017-01-15 19:41:09.413 015 11353.94 4.21 56921.54 88888.00 2017-01-15 19:41:09.913 015 11353.95 4.35 56921.48 88888.00 2017-01-15 19:41:10.413 015 11353.94 4.29 56921.45 88888.00 2017-01-15 19:41:10.913 015 11353.87 4.26 56921.46 88888.00 2017-01-15 19:41:11.413 015 11353.87 4.23 56921.49 88888.00 2017-01-15 19:41:11.913 015 11353.90 4.26 56921.53 88888.00 2017-01-15 19:41:12.413 015 11353.90 4.24 56921.48 88888.00 2017-01-15 19:41:12.913 015 11353.89 4.24 56921.37 88888.00 2017-01-15 19:41:13.413 015 11353.89 4.17 56921.37 88888.00 2017-01-15 19:41:13.913 015 11353.89 4.37 56921.36 88888.00 2017-01-15 19:41:14.413 015 11353.89 4.33 56921.40 88888.00 2017-01-15 19:41:14.913 015 11353.87 4.37 56921.46 88888.00 2017-01-15 19:41:15.413 015 11353.89 4.37 56921.42 88888.00 2017-01-15 19:41:15.913 015 11353.90 4.29 56921.42 88888.00 2017-01-15 19:41:16.413 015 11353.85 4.29 56921.39 88888.00 2017-01-15 19:41:16.913 015 11353.83 4.30 56921.41 88888.00 2017-01-15 19:41:17.413 015 11353.87 4.31 56921.40 88888.00 2017-01-15 19:41:17.913 015 11353.83 4.30 56921.39 88888.00 2017-01-15 19:41:18.413 015 11353.82 4.34 56921.42 88888.00 2017-01-15 19:41:18.913 015 11353.82 4.37 56921.41 88888.00 2017-01-15 19:41:19.413 015 11353.83 4.35 56921.36 88888.00 2017-01-15 19:41:19.913 015 11353.88 4.36 56921.37 88888.00 2017-01-15 19:41:20.413 015 11353.83 4.34 56921.42 88888.00 2017-01-15 19:41:20.913 015 11353.81 4.40 56921.35 88888.00 2017-01-15 19:41:21.413 015 11353.85 4.47 56921.40 88888.00 2017-01-15 19:41:21.913 015 11353.80 4.48 56921.40 88888.00 2017-01-15 19:41:22.413 015 11353.79 4.51 56921.40 88888.00 2017-01-15 19:41:22.913 015 11353.92 4.53 56921.41 88888.00 2017-01-15 19:41:23.413 015 11353.92 4.48 56921.39 88888.00 2017-01-15 19:41:23.913 015 11353.87 4.64 56921.35 88888.00 2017-01-15 19:41:24.413 015 11353.82 4.54 56921.35 88888.00 2017-01-15 19:41:24.913 015 11353.83 4.47 56921.35 88888.00 2017-01-15 19:41:25.413 015 11353.85 4.49 56921.39 88888.00 2017-01-15 19:41:25.913 015 11353.82 4.44 56921.40 88888.00 2017-01-15 19:41:26.413 015 11353.82 4.60 56921.36 88888.00 2017-01-15 19:41:26.913 015 11353.86 4.54 56921.29 88888.00 2017-01-15 19:41:27.413 015 11353.88 4.43 56921.32 88888.00 2017-01-15 19:41:27.913 015 11353.85 4.48 56921.37 88888.00 2017-01-15 19:41:28.413 015 11353.82 4.51 56921.37 88888.00 2017-01-15 19:41:28.913 015 11353.75 4.50 56921.45 88888.00 2017-01-15 19:41:29.413 015 11353.76 4.51 56921.54 88888.00 2017-01-15 19:41:29.913 015 11353.72 4.60 56921.54 88888.00 2017-01-15 19:41:30.413 015 11353.74 4.55 56921.46 88888.00 2017-01-15 19:41:30.913 015 11353.81 4.47 56921.43 88888.00 2017-01-15 19:41:31.413 015 11353.80 4.44 56921.45 88888.00 2017-01-15 19:41:31.913 015 11353.75 4.47 56921.47 88888.00 2017-01-15 19:41:32.413 015 11353.80 4.53 56921.46 88888.00 2017-01-15 19:41:32.913 015 11353.72 4.51 56921.45 88888.00 2017-01-15 19:41:33.413 015 11353.72 4.47 56921.39 88888.00 2017-01-15 19:41:33.913 015 11353.79 4.44 56921.36 88888.00 2017-01-15 19:41:34.413 015 11353.80 4.48 56921.39 88888.00 2017-01-15 19:41:34.913 015 11353.81 4.45 56921.45 88888.00 2017-01-15 19:41:35.404 015 11353.80 4.45 56921.46 88888.00 2017-01-15 19:41:35.904 015 11353.78 4.45 56921.49 88888.00 2017-01-15 19:41:36.404 015 11353.74 4.42 56921.48 88888.00 2017-01-15 19:41:36.904 015 11353.78 4.38 56921.43 88888.00 2017-01-15 19:41:37.404 015 11353.80 4.45 56921.39 88888.00 2017-01-15 19:41:37.904 015 11353.82 4.44 56921.32 88888.00 2017-01-15 19:41:38.404 015 11353.80 4.41 56921.33 88888.00 2017-01-15 19:41:38.904 015 11353.73 4.45 56921.36 88888.00 2017-01-15 19:41:39.404 015 11353.73 4.48 56921.42 88888.00 2017-01-15 19:41:39.904 015 11353.72 4.44 56921.41 88888.00 2017-01-15 19:41:40.404 015 11353.78 4.45 56921.35 88888.00 2017-01-15 19:41:40.904 015 11353.80 4.49 56921.30 88888.00 2017-01-15 19:41:41.404 015 11353.80 4.53 56921.26 88888.00 2017-01-15 19:41:41.904 015 11353.83 4.53 56921.23 88888.00 2017-01-15 19:41:42.404 015 11353.79 4.48 56921.20 88888.00 2017-01-15 19:41:42.904 015 11353.72 4.48 56921.20 88888.00 2017-01-15 19:41:43.404 015 11353.71 4.54 56921.24 88888.00 2017-01-15 19:41:43.904 015 11353.74 4.54 56921.28 88888.00 2017-01-15 19:41:44.404 015 11353.73 4.47 56921.27 88888.00 2017-01-15 19:41:44.904 015 11353.74 4.48 56921.17 88888.00 2017-01-15 19:41:45.404 015 11353.81 4.40 56921.05 88888.00 2017-01-15 19:41:45.904 015 11353.81 4.47 56921.05 88888.00 2017-01-15 19:41:46.404 015 11353.75 4.48 56921.09 88888.00 2017-01-15 19:41:46.904 015 11353.75 4.47 56921.16 88888.00 2017-01-15 19:41:47.404 015 11353.73 4.43 56921.16 88888.00 2017-01-15 19:41:47.904 015 11353.73 4.47 56921.10 88888.00 2017-01-15 19:41:48.404 015 11353.76 4.48 56921.07 88888.00 2017-01-15 19:41:48.904 015 11353.79 4.45 56920.98 88888.00 2017-01-15 19:41:49.404 015 11353.81 4.42 56921.01 88888.00 2017-01-15 19:41:49.904 015 11353.83 4.44 56921.00 88888.00 2017-01-15 19:41:50.404 015 11353.81 4.45 56921.02 88888.00 2017-01-15 19:41:50.904 015 11353.78 4.42 56921.02 88888.00 2017-01-15 19:41:51.404 015 11353.76 4.37 56920.97 88888.00 2017-01-15 19:41:51.904 015 11353.85 4.41 56920.88 88888.00 2017-01-15 19:41:52.404 015 11353.87 4.37 56920.82 88888.00 2017-01-15 19:41:52.904 015 11353.86 4.36 56920.79 88888.00 2017-01-15 19:41:53.404 015 11353.90 4.45 56920.84 88888.00 2017-01-15 19:41:53.904 015 11353.92 4.37 56920.87 88888.00 2017-01-15 19:41:54.404 015 11353.92 4.35 56920.87 88888.00 2017-01-15 19:41:54.904 015 11354.00 4.40 56920.82 88888.00 2017-01-15 19:41:55.404 015 11353.99 4.42 56920.72 88888.00 2017-01-15 19:41:55.904 015 11353.95 4.37 56920.69 88888.00 2017-01-15 19:41:56.404 015 11354.00 4.35 56920.71 88888.00 2017-01-15 19:41:56.904 015 11353.96 4.38 56920.66 88888.00 2017-01-15 19:41:57.404 015 11353.95 4.31 56920.64 88888.00 2017-01-15 19:41:57.904 015 11354.01 4.31 56920.63 88888.00 2017-01-15 19:41:58.404 015 11354.00 4.36 56920.57 88888.00 2017-01-15 19:41:58.904 015 11354.00 4.34 56920.49 88888.00 2017-01-15 19:41:59.404 015 11354.09 4.45 56920.47 88888.00 2017-01-15 19:41:59.904 015 11354.13 4.45 56920.42 88888.00 2017-01-15 19:42:00.404 015 11354.10 4.37 56920.38 88888.00 2017-01-15 19:42:00.904 015 11354.10 4.31 56920.38 88888.00 2017-01-15 19:42:01.404 015 11354.22 4.27 56920.44 88888.00 2017-01-15 19:42:01.904 015 11354.18 4.22 56920.38 88888.00 2017-01-15 19:42:02.404 015 11354.21 4.22 56920.28 88888.00 2017-01-15 19:42:02.904 015 11354.20 4.26 56920.20 88888.00 2017-01-15 19:42:03.404 015 11354.23 4.23 56920.23 88888.00 2017-01-15 19:42:03.904 015 11354.21 4.17 56920.28 88888.00 2017-01-15 19:42:04.404 015 11354.20 4.16 56920.31 88888.00 2017-01-15 19:42:04.904 015 11354.27 4.20 56920.20 88888.00 2017-01-15 19:42:05.404 015 11354.25 4.15 56920.13 88888.00 2017-01-15 19:42:05.904 015 11354.31 4.10 56920.05 88888.00 2017-01-15 19:42:06.404 015 11354.32 4.11 56919.99 88888.00 2017-01-15 19:42:06.904 015 11354.34 4.07 56919.99 88888.00 2017-01-15 19:42:07.404 015 11354.31 4.07 56920.04 88888.00 2017-01-15 19:42:07.904 015 11354.35 3.97 56920.02 88888.00 2017-01-15 19:42:08.404 015 11354.36 3.96 56919.98 88888.00 2017-01-15 19:42:08.904 015 11354.35 3.97 56919.94 88888.00 2017-01-15 19:42:09.404 015 11354.44 3.97 56919.91 88888.00 2017-01-15 19:42:09.904 015 11354.42 3.94 56919.87 88888.00 2017-01-15 19:42:10.404 015 11354.41 3.87 56919.94 88888.00 2017-01-15 19:42:10.904 015 11354.43 3.87 56919.93 88888.00 2017-01-15 19:42:11.404 015 11354.44 3.88 56919.89 88888.00 2017-01-15 19:42:11.904 015 11354.42 3.86 56919.93 88888.00 2017-01-15 19:42:12.404 015 11354.50 3.85 56919.87 88888.00 2017-01-15 19:42:12.904 015 11354.47 3.85 56919.79 88888.00 2017-01-15 19:42:13.404 015 11354.45 3.82 56919.75 88888.00 2017-01-15 19:42:13.904 015 11354.52 3.85 56919.82 88888.00 2017-01-15 19:42:14.404 015 11354.50 3.82 56919.87 88888.00 2017-01-15 19:42:14.904 015 11354.51 3.85 56919.83 88888.00 2017-01-15 19:42:15.404 015 11354.56 3.87 56919.78 88888.00 2017-01-15 19:42:15.904 015 11354.55 3.81 56919.76 88888.00 2017-01-15 19:42:16.404 015 11354.56 3.76 56919.76 88888.00 2017-01-15 19:42:16.904 015 11354.58 3.75 56919.83 88888.00 2017-01-15 19:42:17.404 015 11354.68 3.77 56919.91 88888.00 2017-01-15 19:42:17.904 015 11354.72 3.79 56919.94 88888.00 2017-01-15 19:42:18.404 015 11354.71 3.80 56920.00 88888.00 2017-01-15 19:42:18.904 015 11354.71 3.83 56920.01 88888.00 2017-01-15 19:42:19.404 015 11354.70 3.82 56919.99 88888.00 2017-01-15 19:42:19.904 015 11354.66 3.83 56920.00 88888.00 2017-01-15 19:42:20.404 015 11354.71 3.76 56920.02 88888.00 2017-01-15 19:42:20.904 015 11354.75 3.70 56920.04 88888.00 2017-01-15 19:42:21.404 015 11354.75 3.68 56920.04 88888.00 2017-01-15 19:42:21.904 015 11354.77 3.69 56920.04 88888.00 2017-01-15 19:42:22.404 015 11354.73 3.74 56919.98 88888.00 2017-01-15 19:42:22.904 015 11354.66 3.75 56919.99 88888.00 2017-01-15 19:42:23.404 015 11354.68 3.76 56920.06 88888.00 2017-01-15 19:42:23.904 015 11354.75 3.75 56920.19 88888.00 2017-01-15 19:42:24.404 015 11354.80 3.69 56920.25 88888.00 2017-01-15 19:42:24.904 015 11354.84 3.70 56920.27 88888.00 2017-01-15 19:42:25.404 015 11354.87 3.70 56920.27 88888.00 2017-01-15 19:42:25.904 015 11354.89 3.72 56920.24 88888.00 2017-01-15 19:42:26.404 015 11354.86 3.68 56920.19 88888.00 2017-01-15 19:42:26.904 015 11354.86 3.67 56920.24 88888.00 2017-01-15 19:42:27.404 015 11354.89 3.70 56920.38 88888.00 2017-01-15 19:42:27.904 015 11354.89 3.69 56920.50 88888.00 2017-01-15 19:42:28.404 015 11354.85 3.73 56920.50 88888.00 2017-01-15 19:42:28.904 015 11354.86 3.70 56920.49 88888.00 2017-01-15 19:42:29.404 015 11354.87 3.67 56920.50 88888.00 2017-01-15 19:42:29.904 015 11354.85 3.66 56920.53 88888.00 2017-01-15 19:42:30.404 015 11354.86 3.60 56920.59 88888.00 2017-01-15 19:42:30.904 015 11354.86 3.63 56920.64 88888.00 2017-01-15 19:42:31.404 015 11354.91 3.89 56920.72 88888.00 2017-01-15 19:42:31.904 015 11354.93 3.88 56920.75 88888.00 2017-01-15 19:42:32.404 015 11354.87 3.80 56920.71 88888.00 2017-01-15 19:42:32.904 015 11354.90 3.77 56920.73 88888.00 2017-01-15 19:42:33.404 015 11354.84 3.76 56920.78 88888.00 2017-01-15 19:42:33.904 015 11354.85 3.77 56920.90 88888.00 2017-01-15 19:42:34.404 015 11354.94 3.75 56920.95 88888.00 2017-01-15 19:42:34.904 015 11355.01 3.83 56920.91 88888.00 2017-01-15 19:42:35.404 015 11355.00 3.85 56920.89 88888.00 2017-01-15 19:42:35.904 015 11354.96 3.86 56920.90 88888.00 2017-01-15 19:42:36.404 015 11354.92 3.76 56921.01 88888.00 2017-01-15 19:42:36.904 015 11354.97 3.75 56921.09 88888.00 2017-01-15 19:42:37.404 015 11354.97 3.75 56921.20 88888.00 2017-01-15 19:42:37.904 015 11355.04 3.79 56921.28 88888.00 2017-01-15 19:42:38.404 015 11355.04 3.82 56921.32 88888.00 2017-01-15 19:42:38.904 015 11355.04 3.82 56921.26 88888.00 2017-01-15 19:42:39.404 015 11355.03 3.83 56921.21 88888.00 2017-01-15 19:42:39.904 015 11355.07 3.90 56921.26 88888.00 2017-01-15 19:42:40.404 015 11355.03 3.93 56921.41 88888.00 2017-01-15 19:42:40.904 015 11355.01 3.94 56921.54 88888.00 2017-01-15 19:42:41.404 015 11355.03 3.96 56921.53 88888.00 2017-01-15 19:42:41.904 015 11355.00 3.99 56921.52 88888.00 2017-01-15 19:42:42.404 015 11355.05 3.97 56921.48 88888.00 2017-01-15 19:42:42.904 015 11355.08 4.00 56921.50 88888.00 2017-01-15 19:42:43.404 015 11355.07 3.92 56921.56 88888.00 2017-01-15 19:42:43.904 015 11355.10 3.89 56921.68 88888.00 2017-01-15 19:42:44.404 015 11355.11 3.83 56921.74 88888.00 2017-01-15 19:42:44.904 015 11355.05 3.80 56921.78 88888.00 2017-01-15 19:42:45.404 015 11354.96 3.86 56921.79 88888.00 2017-01-15 19:42:45.904 015 11354.96 3.83 56921.84 88888.00 2017-01-15 19:42:46.404 015 11355.03 3.87 56921.97 88888.00 2017-01-15 19:42:46.904 015 11355.03 3.87 56922.10 88888.00 2017-01-15 19:42:47.404 015 11355.12 3.88 56922.14 88888.00 2017-01-15 19:42:47.904 015 11355.06 3.97 56922.18 88888.00 2017-01-15 19:42:48.404 015 11355.06 3.89 56922.14 88888.00 2017-01-15 19:42:48.904 015 11355.04 3.90 56922.14 88888.00 2017-01-15 19:42:49.404 015 11355.07 3.96 56922.22 88888.00 2017-01-15 19:42:49.904 015 11355.06 4.02 56922.26 88888.00 2017-01-15 19:42:50.404 015 11355.06 4.01 56922.44 88888.00 2017-01-15 19:42:50.904 015 11355.07 4.04 56922.61 88888.00 2017-01-15 19:42:51.404 015 11354.99 3.95 56922.56 88888.00 2017-01-15 19:42:51.904 015 11354.97 3.89 56922.58 88888.00 2017-01-15 19:42:52.404 015 11355.07 3.90 56922.59 88888.00 2017-01-15 19:42:52.904 015 11355.06 3.89 56922.65 88888.00 2017-01-15 19:42:53.404 015 11355.05 3.99 56922.78 88888.00 2017-01-15 19:42:53.904 015 11355.08 3.94 56922.88 88888.00 2017-01-15 19:42:54.404 015 11355.04 3.95 56923.01 88888.00 2017-01-15 19:42:54.904 015 11355.03 3.97 56923.03 88888.00 2017-01-15 19:42:55.404 015 11355.05 3.99 56923.08 88888.00 2017-01-15 19:42:55.904 015 11355.03 3.94 56923.14 88888.00 2017-01-15 19:42:56.404 015 11355.05 4.07 56923.19 88888.00 2017-01-15 19:42:56.904 015 11355.04 4.04 56923.31 88888.00 2017-01-15 19:42:57.404 015 11355.07 4.17 56923.38 88888.00 2017-01-15 19:42:57.904 015 11355.05 4.01 56923.40 88888.00 2017-01-15 19:42:58.404 015 11355.00 3.99 56923.40 88888.00 2017-01-15 19:42:58.904 015 11354.98 4.00 56923.48 88888.00 2017-01-15 19:42:59.404 015 11354.99 4.03 56923.59 88888.00 2017-01-15 19:42:59.904 015 11355.07 4.06 56923.65 88888.00 2017-01-15 19:43:00.404 015 11355.12 4.01 56923.68 88888.00 2017-01-15 19:43:00.904 015 11355.10 4.03 56923.76 88888.00 2017-01-15 19:43:01.404 015 11355.04 4.11 56923.72 88888.00 2017-01-15 19:43:01.904 015 11355.03 4.19 56923.73 88888.00 2017-01-15 19:43:02.404 015 11355.05 4.24 56923.80 88888.00 2017-01-15 19:43:02.904 015 11355.11 4.11 56923.87 88888.00 2017-01-15 19:43:03.404 015 11355.11 4.02 56924.05 88888.00 2017-01-15 19:43:03.904 015 11355.05 4.11 56924.13 88888.00 2017-01-15 19:43:04.404 015 11355.04 4.17 56924.15 88888.00 2017-01-15 19:43:04.904 015 11355.07 4.16 56924.11 88888.00 2017-01-15 19:43:05.404 015 11355.08 4.01 56924.10 88888.00 2017-01-15 19:43:05.904 015 11355.05 4.02 56924.12 88888.00 2017-01-15 19:43:06.404 015 11354.99 4.00 56924.15 88888.00 2017-01-15 19:43:06.904 015 11355.00 3.94 56924.25 88888.00 2017-01-15 19:43:07.404 015 11355.05 3.96 56924.38 88888.00 2017-01-15 19:43:07.904 015 11355.10 4.06 56924.36 88888.00 2017-01-15 19:43:08.404 015 11355.04 4.04 56924.35 88888.00 2017-01-15 19:43:08.904 015 11354.99 3.97 56924.36 88888.00 2017-01-15 19:43:09.404 015 11354.98 3.97 56924.40 88888.00 2017-01-15 19:43:09.904 015 11355.00 3.99 56924.43 88888.00 2017-01-15 19:43:10.404 015 11354.98 4.00 56924.48 88888.00 2017-01-15 19:43:10.904 015 11354.97 4.06 56924.51 88888.00 2017-01-15 19:43:11.404 015 11354.96 3.97 56924.63 88888.00 2017-01-15 19:43:11.904 015 11354.94 3.94 56924.69 88888.00 2017-01-15 19:43:12.404 015 11354.99 3.93 56924.72 88888.00 2017-01-15 19:43:12.904 015 11354.97 3.94 56924.76 88888.00 2017-01-15 19:43:13.404 015 11354.92 3.88 56924.79 88888.00 2017-01-15 19:43:13.904 015 11354.87 3.90 56924.81 88888.00 2017-01-15 19:43:14.404 015 11354.84 3.99 56924.81 88888.00 2017-01-15 19:43:14.904 015 11354.87 3.92 56924.83 88888.00 2017-01-15 19:43:15.404 015 11354.87 3.82 56924.85 88888.00 2017-01-15 19:43:15.904 015 11354.92 3.85 56924.86 88888.00 2017-01-15 19:43:16.404 015 11354.84 3.89 56924.89 88888.00 2017-01-15 19:43:16.904 015 11354.71 3.83 56924.92 88888.00 2017-01-15 19:43:17.404 015 11354.65 3.66 56924.87 88888.00 2017-01-15 19:43:17.904 015 11354.71 3.66 56924.86 88888.00 2017-01-15 19:43:18.404 015 11354.65 3.70 56924.88 88888.00 2017-01-15 19:43:18.904 015 11354.63 3.68 56924.95 88888.00 2017-01-15 19:43:19.404 015 11354.62 3.74 56924.95 88888.00 2017-01-15 19:43:19.904 015 11354.61 3.74 56924.90 88888.00 2017-01-15 19:43:20.404 015 11354.58 3.69 56924.90 88888.00 2017-01-15 19:43:20.904 015 11354.59 3.65 56924.94 88888.00 2017-01-15 19:43:21.404 015 11354.55 3.62 56924.94 88888.00 2017-01-15 19:43:21.904 015 11354.55 3.66 56924.99 88888.00 2017-01-15 19:43:22.404 015 11354.56 3.72 56925.00 88888.00 2017-01-15 19:43:22.904 015 11354.55 3.66 56924.94 88888.00 2017-01-15 19:43:23.404 015 11354.51 3.62 56924.92 88888.00 2017-01-15 19:43:23.904 015 11354.54 3.58 56924.89 88888.00 2017-01-15 19:43:24.404 015 11354.48 3.61 56924.94 88888.00 2017-01-15 19:43:24.904 015 11354.44 3.65 56924.90 88888.00 2017-01-15 19:43:25.404 015 11354.35 3.65 56924.87 88888.00 2017-01-15 19:43:25.904 015 11354.35 3.62 56924.89 88888.00 2017-01-15 19:43:26.404 015 11354.32 3.62 56924.90 88888.00 2017-01-15 19:43:26.904 015 11354.29 3.66 56924.87 88888.00 2017-01-15 19:43:27.404 015 11354.35 3.59 56924.83 88888.00 2017-01-15 19:43:27.904 015 11354.37 3.53 56924.82 88888.00 2017-01-15 19:43:28.404 015 11354.39 3.55 56924.77 88888.00 2017-01-15 19:43:28.904 015 11354.36 3.56 56924.74 88888.00 2017-01-15 19:43:29.404 015 11354.30 3.52 56924.79 88888.00 2017-01-15 19:43:29.904 015 11354.27 3.48 56924.80 88888.00 2017-01-15 19:43:30.404 015 11354.25 3.53 56924.80 88888.00 2017-01-15 19:43:30.904 015 11354.24 3.53 56924.79 88888.00 2017-01-15 19:43:31.404 015 11354.17 3.52 56924.75 88888.00 2017-01-15 19:43:31.904 015 11354.20 3.51 56924.64 88888.00 2017-01-15 19:43:32.404 015 11354.30 3.52 56924.60 88888.00 2017-01-15 19:43:32.904 015 11354.30 3.48 56924.63 88888.00 2017-01-15 19:43:33.404 015 11354.30 3.43 56924.67 88888.00 2017-01-15 19:43:33.904 015 11354.28 3.43 56924.67 88888.00 2017-01-15 19:43:34.404 015 11354.21 3.45 56924.68 88888.00 2017-01-15 19:43:34.904 015 11354.25 3.47 56924.63 88888.00 2017-01-15 19:43:35.404 015 11354.27 3.48 56924.57 88888.00 2017-01-15 19:43:35.904 015 11354.27 3.53 56924.49 88888.00 2017-01-15 19:43:36.404 015 11354.23 3.59 56924.48 88888.00 2017-01-15 19:43:36.904 015 11354.20 3.54 56924.54 88888.00 2017-01-15 19:43:37.404 015 11354.21 3.47 56924.49 88888.00 2017-01-15 19:43:37.904 015 11354.27 3.48 56924.50 88888.00 2017-01-15 19:43:38.404 015 11354.32 3.53 56924.51 88888.00 2017-01-15 19:43:38.904 015 11354.32 3.51 56924.41 88888.00 2017-01-15 19:43:39.404 015 11354.35 3.48 56924.35 88888.00 2017-01-15 19:43:39.904 015 11354.37 3.49 56924.32 88888.00 2017-01-15 19:43:40.404 015 11354.38 3.51 56924.32 88888.00 2017-01-15 19:43:40.904 015 11354.35 3.41 56924.30 88888.00 2017-01-15 19:43:41.404 015 11354.36 3.42 56924.23 88888.00 2017-01-15 19:43:41.904 015 11354.41 3.42 56924.16 88888.00 2017-01-15 19:43:42.404 015 11354.39 3.40 56924.06 88888.00 2017-01-15 19:43:42.904 015 11354.44 3.42 56924.00 88888.00 2017-01-15 19:43:43.404 015 11354.51 3.42 56924.00 88888.00 2017-01-15 19:43:43.904 015 11354.55 3.45 56923.97 88888.00 2017-01-15 19:43:44.404 015 11354.49 3.47 56923.93 88888.00 2017-01-15 19:43:44.904 015 11354.51 3.49 56923.92 88888.00 2017-01-15 19:43:45.404 015 11354.55 3.43 56923.91 88888.00 2017-01-15 19:43:45.904 015 11354.54 3.43 56923.86 88888.00 2017-01-15 19:43:46.404 015 11354.54 3.45 56923.84 88888.00 2017-01-15 19:43:46.904 015 11354.54 3.46 56923.86 88888.00 2017-01-15 19:43:47.404 015 11354.58 3.34 56923.86 88888.00 2017-01-15 19:43:47.904 015 11354.56 3.33 56923.79 88888.00 2017-01-15 19:43:48.404 015 11354.56 3.34 56923.66 88888.00 2017-01-15 19:43:48.904 015 11354.58 3.35 56923.64 88888.00 2017-01-15 19:43:49.404 015 11354.55 3.31 56923.60 88888.00 2017-01-15 19:43:49.904 015 11354.55 3.22 56923.54 88888.00 2017-01-15 19:43:50.404 015 11354.61 3.24 56923.54 88888.00 2017-01-15 19:43:50.904 015 11354.65 3.29 56923.55 88888.00 2017-01-15 19:43:51.404 015 11354.64 3.29 56923.51 88888.00 2017-01-15 19:43:51.904 015 11354.63 3.39 56923.46 88888.00 2017-01-15 19:43:52.404 015 11354.63 3.36 56923.44 88888.00 2017-01-15 19:43:52.904 015 11354.58 3.20 56923.35 88888.00 2017-01-15 19:43:53.404 015 11354.59 3.07 56923.25 88888.00 2017-01-15 19:43:53.904 015 11354.58 3.00 56923.19 88888.00 2017-01-15 19:43:54.404 015 11354.59 3.09 56923.20 88888.00 2017-01-15 19:43:54.904 015 11354.56 3.13 56923.23 88888.00 2017-01-15 19:43:55.405 015 11354.59 3.08 56923.21 88888.00 2017-01-15 19:43:55.905 015 11354.54 3.08 56923.16 88888.00 2017-01-15 19:43:56.405 015 11354.49 3.08 56923.14 88888.00 2017-01-15 19:43:56.905 015 11354.50 3.13 56923.07 88888.00 2017-01-15 19:43:57.405 015 11354.49 3.04 56923.00 88888.00 2017-01-15 19:43:57.905 015 11354.45 2.99 56923.00 88888.00 2017-01-15 19:43:58.405 015 11354.39 2.95 56922.99 88888.00 2017-01-15 19:43:58.905 015 11354.31 2.99 56922.95 88888.00 2017-01-15 19:43:59.405 015 11354.29 3.00 56922.95 88888.00 2017-01-15 19:43:59.905 015 11354.28 3.01 56922.96 88888.00 2017-01-15 19:44:00.405 015 11354.34 3.13 56923.02 88888.00 2017-01-15 19:44:00.905 015 11354.32 3.01 56923.01 88888.00 2017-01-15 19:44:01.405 015 11354.31 2.90 56923.01 88888.00 2017-01-15 19:44:01.905 015 11354.25 2.94 56922.95 88888.00 2017-01-15 19:44:02.405 015 11354.21 2.95 56922.89 88888.00 2017-01-15 19:44:02.905 015 11354.18 2.90 56922.84 88888.00 2017-01-15 19:44:03.405 015 11354.18 2.86 56922.83 88888.00 2017-01-15 19:44:03.905 015 11354.18 2.87 56922.84 88888.00 2017-01-15 19:44:04.405 015 11354.20 2.84 56922.84 88888.00 2017-01-15 19:44:04.905 015 11354.20 2.78 56922.81 88888.00 2017-01-15 19:44:05.405 015 11354.11 2.79 56922.84 88888.00 2017-01-15 19:44:05.905 015 11354.09 2.84 56922.87 88888.00 2017-01-15 19:44:06.405 015 11354.13 2.84 56922.80 88888.00 2017-01-15 19:44:06.905 015 11354.11 2.75 56922.76 88888.00 2017-01-15 19:44:07.405 015 11354.08 2.74 56922.74 88888.00 2017-01-15 19:44:07.905 015 11354.11 2.72 56922.77 88888.00 2017-01-15 19:44:08.405 015 11354.09 2.73 56922.68 88888.00 2017-01-15 19:44:08.905 015 11354.10 2.63 56922.61 88888.00 2017-01-15 19:44:09.405 015 11354.10 2.63 56922.61 88888.00 2017-01-15 19:44:09.905 015 11354.13 2.66 56922.62 88888.00 2017-01-15 19:44:10.405 015 11354.16 2.65 56922.61 88888.00 2017-01-15 19:44:10.905 015 11354.09 2.68 56922.59 88888.00 2017-01-15 19:44:11.405 015 11354.01 2.70 56922.65 88888.00 2017-01-15 19:44:11.905 015 11354.02 2.61 56922.64 88888.00 2017-01-15 19:44:12.405 015 11354.00 2.68 56922.58 88888.00 2017-01-15 19:44:12.905 015 11354.06 2.72 56922.51 88888.00 2017-01-15 19:44:13.405 015 11354.04 2.54 56922.51 88888.00 2017-01-15 19:44:13.905 015 11354.06 2.53 56922.44 88888.00 2017-01-15 19:44:14.405 015 11354.06 2.54 56922.38 88888.00 2017-01-15 19:44:14.905 015 11354.02 2.46 56922.39 88888.00 2017-01-15 19:44:15.405 015 11354.02 2.50 56922.41 88888.00 2017-01-15 19:44:15.905 015 11354.06 2.49 56922.35 88888.00 2017-01-15 19:44:16.405 015 11354.11 2.44 56922.27 88888.00 2017-01-15 19:44:16.905 015 11354.07 2.52 56922.29 88888.00 2017-01-15 19:44:17.405 015 11354.08 2.46 56922.29 88888.00 2017-01-15 19:44:17.905 015 11354.13 2.45 56922.24 88888.00 2017-01-15 19:44:18.405 015 11354.04 2.58 56922.23 88888.00 2017-01-15 19:44:18.905 015 11354.00 2.54 56922.17 88888.00 2017-01-15 19:44:19.405 015 11354.06 2.53 56922.09 88888.00 2017-01-15 19:44:19.905 015 11354.07 2.57 56922.07 88888.00 2017-01-15 19:44:20.405 015 11354.06 2.61 56922.09 88888.00 2017-01-15 19:44:20.905 015 11354.02 2.50 56922.18 88888.00 2017-01-15 19:44:21.405 015 11354.03 2.50 56922.24 88888.00 2017-01-15 19:44:21.905 015 11354.02 2.45 56922.13 88888.00 2017-01-15 19:44:22.405 015 11354.01 2.51 56922.03 88888.00 2017-01-15 19:44:22.905 015 11354.03 2.58 56921.91 88888.00 2017-01-15 19:44:23.405 015 11354.06 2.49 56921.90 88888.00 2017-01-15 19:44:23.905 015 11354.09 2.37 56921.91 88888.00 2017-01-15 19:44:24.405 015 11354.11 2.50 56921.92 88888.00 2017-01-15 19:44:24.905 015 11354.09 2.36 56921.88 88888.00 2017-01-15 19:44:25.405 015 11354.02 2.40 56921.94 88888.00 2017-01-15 19:44:25.905 015 11353.99 2.49 56921.94 88888.00 2017-01-15 19:44:26.405 015 11354.01 2.39 56921.85 88888.00 2017-01-15 19:44:26.905 015 11354.02 2.42 56921.79 88888.00 2017-01-15 19:44:27.405 015 11354.08 2.31 56921.84 88888.00 2017-01-15 19:44:27.905 015 11354.16 2.26 56921.91 88888.00 2017-01-15 19:44:28.405 015 11354.17 2.31 56921.90 88888.00 2017-01-15 19:44:28.905 015 11354.20 2.22 56921.79 88888.00 2017-01-15 19:44:29.405 015 11354.16 2.33 56921.74 88888.00 2017-01-15 19:44:29.905 015 11354.09 2.30 56921.69 88888.00 2017-01-15 19:44:30.405 015 11354.09 2.23 56921.67 88888.00 2017-01-15 19:44:30.905 015 11354.20 2.24 56921.69 88888.00 2017-01-15 19:44:31.405 015 11354.17 2.19 56921.75 88888.00 2017-01-15 19:44:31.905 015 11354.13 2.27 56921.79 88888.00 2017-01-15 19:44:32.405 015 11354.10 2.15 56921.78 88888.00 2017-01-15 19:44:32.905 015 11354.08 2.23 56921.71 88888.00 2017-01-15 19:44:33.405 015 11354.09 2.19 56921.60 88888.00 2017-01-15 19:44:33.905 015 11354.20 2.24 56921.64 88888.00 2017-01-15 19:44:34.405 015 11354.21 2.23 56921.67 88888.00 2017-01-15 19:44:34.905 015 11354.18 2.09 56921.75 88888.00 2017-01-15 19:44:35.405 015 11354.16 2.19 56921.77 88888.00 2017-01-15 19:44:35.905 015 11354.13 2.04 56921.77 88888.00 2017-01-15 19:44:36.405 015 11354.10 2.15 56921.73 88888.00 2017-01-15 19:44:36.905 015 11354.10 2.04 56921.67 88888.00 2017-01-15 19:44:37.405 015 11354.10 2.09 56921.68 88888.00 2017-01-15 19:44:37.905 015 11354.16 2.04 56921.73 88888.00 2017-01-15 19:44:38.405 015 11354.22 2.11 56921.72 88888.00 2017-01-15 19:44:38.905 015 11354.21 2.08 56921.67 88888.00 2017-01-15 19:44:39.405 015 11354.18 2.00 56921.69 88888.00 2017-01-15 19:44:39.905 015 11354.13 2.04 56921.69 88888.00 2017-01-15 19:44:40.405 015 11354.11 1.96 56921.69 88888.00 2017-01-15 19:44:40.905 015 11354.08 2.00 56921.65 88888.00 2017-01-15 19:44:41.405 015 11354.10 1.91 56921.67 88888.00 2017-01-15 19:44:41.905 015 11354.13 1.96 56921.73 88888.00 2017-01-15 19:44:42.405 015 11354.11 1.90 56921.73 88888.00 2017-01-15 19:44:42.905 015 11354.11 1.99 56921.66 88888.00 2017-01-15 19:44:43.405 015 11354.16 1.97 56921.58 88888.00 2017-01-15 19:44:43.905 015 11354.14 2.08 56921.53 88888.00 2017-01-15 19:44:44.405 015 11354.14 1.81 56921.52 88888.00 2017-01-15 19:44:44.905 015 11354.16 1.88 56921.55 88888.00 2017-01-15 19:44:45.405 015 11354.15 1.70 56921.55 88888.00 2017-01-15 19:44:45.905 015 11354.23 1.77 56921.55 88888.00 2017-01-15 19:44:46.405 015 11354.28 1.77 56921.55 88888.00 2017-01-15 19:44:46.905 015 11354.31 1.78 56921.52 88888.00 2017-01-15 19:44:47.405 015 11354.32 1.81 56921.45 88888.00 2017-01-15 19:44:47.905 015 11354.30 1.71 56921.40 88888.00 2017-01-15 19:44:48.405 015 11354.20 1.84 56921.39 88888.00 2017-01-15 19:44:48.905 015 11354.20 1.62 56921.42 88888.00 2017-01-15 19:44:49.405 015 11354.29 1.82 56921.48 88888.00 2017-01-15 19:44:49.905 015 11354.34 1.72 56921.46 88888.00 2017-01-15 19:44:50.405 015 11354.37 1.93 56921.40 88888.00 2017-01-15 19:44:50.905 015 11354.38 1.70 56921.34 88888.00 2017-01-15 19:44:51.405 015 11354.32 1.83 56921.32 88888.00 2017-01-15 19:44:51.905 015 11354.30 1.66 56921.27 88888.00 2017-01-15 19:44:52.405 015 11354.37 1.66 56921.30 88888.00 2017-01-15 19:44:52.905 015 11354.34 1.70 56921.34 88888.00 2017-01-15 19:44:53.405 015 11354.38 1.61 56921.30 88888.00 2017-01-15 19:44:53.905 015 11354.35 1.76 56921.23 88888.00 2017-01-15 19:44:54.405 015 11354.34 1.63 56921.24 88888.00 2017-01-15 19:44:54.905 015 11354.37 1.76 56921.17 88888.00 2017-01-15 19:44:55.405 015 11354.31 1.59 56921.13 88888.00 2017-01-15 19:44:55.905 015 11354.38 1.65 56921.17 88888.00 2017-01-15 19:44:56.405 015 11354.43 1.68 56921.22 88888.00 2017-01-15 19:44:56.905 015 11354.41 1.70 56921.17 88888.00 2017-01-15 19:44:57.405 015 11354.34 1.75 56921.15 88888.00 2017-01-15 19:44:57.905 015 11354.38 1.59 56921.14 88888.00 2017-01-15 19:44:58.405 015 11354.39 1.76 56921.13 88888.00 2017-01-15 19:44:58.905 015 11354.38 1.55 56921.10 88888.00 2017-01-15 19:44:59.405 015 11354.41 1.70 56921.09 88888.00 2017-01-15 19:44:59.905 015 11354.39 1.55 56921.17 88888.00 2017-01-15 19:45:00.405 015 11354.36 1.50 56921.22 88888.00 2017-01-15 19:45:00.905 015 11354.37 1.64 56921.17 88888.00 2017-01-15 19:45:01.405 015 11354.38 1.47 56921.08 88888.00 2017-01-15 19:45:01.905 015 11354.41 1.69 56920.97 88888.00 2017-01-15 19:45:02.405 015 11354.47 1.57 56921.04 88888.00 2017-01-15 19:45:02.905 015 11354.47 1.58 56921.08 88888.00 2017-01-15 19:45:03.405 015 11354.47 1.70 56921.14 88888.00 2017-01-15 19:45:03.905 015 11354.50 1.52 56921.16 88888.00 2017-01-15 19:45:04.405 015 11354.52 1.72 56921.10 88888.00 2017-01-15 19:45:04.905 015 11354.49 1.59 56921.07 88888.00 2017-01-15 19:45:05.405 015 11354.55 1.82 56921.08 88888.00 2017-01-15 19:45:05.905 015 11354.59 1.66 56921.04 88888.00 2017-01-15 19:45:06.405 015 11354.62 1.75 56921.10 88888.00 2017-01-15 19:45:06.905 015 11354.59 1.74 56921.16 88888.00 2017-01-15 19:45:07.405 015 11354.61 1.71 56921.17 88888.00 2017-01-15 19:45:07.905 015 11354.63 1.77 56921.16 88888.00 2017-01-15 19:45:08.405 015 11354.64 1.63 56921.19 88888.00 2017-01-15 19:45:08.905 015 11354.66 1.81 56921.10 88888.00 2017-01-15 19:45:09.405 015 11354.68 1.58 56921.10 88888.00 2017-01-15 19:45:09.905 015 11354.70 1.88 56921.10 88888.00 2017-01-15 19:45:10.405 015 11354.76 1.63 56921.16 88888.00 2017-01-15 19:45:10.905 015 11354.73 1.77 56921.24 88888.00 2017-01-15 19:45:11.405 015 11354.71 1.68 56921.22 88888.00 2017-01-15 19:45:11.905 015 11354.80 1.69 56921.20 88888.00 2017-01-15 19:45:12.405 015 11354.84 1.74 56921.13 88888.00 2017-01-15 19:45:12.905 015 11354.80 1.64 56921.05 88888.00 2017-01-15 19:45:13.405 015 11354.83 1.76 56921.13 88888.00 2017-01-15 19:45:13.905 015 11354.82 1.61 56921.13 88888.00 2017-01-15 19:45:14.405 015 11354.84 1.78 56921.20 88888.00 2017-01-15 19:45:14.905 015 11354.84 1.86 56921.21 88888.00 2017-01-15 19:45:15.405 015 11354.89 2.20 56921.19 88888.00 2017-01-15 19:45:15.905 015 11354.94 1.92 56921.14 88888.00 2017-01-15 19:45:16.405 015 11354.97 1.81 56921.13 88888.00 2017-01-15 19:45:16.905 015 11355.05 1.55 56921.16 88888.00 2017-01-15 19:45:17.405 015 11355.01 1.64 56921.17 88888.00 2017-01-15 19:45:17.905 015 11354.97 1.59 56921.11 88888.00 2017-01-15 19:45:18.405 015 11355.01 1.56 56921.02 88888.00 2017-01-15 19:45:18.905 015 11355.01 1.71 56920.95 88888.00 2017-01-15 19:45:19.405 015 11355.01 1.47 56920.97 88888.00 2017-01-15 19:45:19.905 015 11355.13 1.65 56921.00 88888.00 2017-01-15 19:45:20.405 015 11355.14 1.55 56921.02 88888.00 2017-01-15 19:45:20.905 015 11355.15 1.56 56921.08 88888.00 2017-01-15 19:45:21.405 015 11355.19 1.65 56921.08 88888.00 2017-01-15 19:45:21.905 015 11355.20 1.43 56921.03 88888.00 2017-01-15 19:45:22.405 015 11355.20 1.62 56920.94 88888.00 2017-01-15 19:45:22.905 015 11355.20 1.45 56920.92 88888.00 2017-01-15 19:45:23.405 015 11355.27 1.42 56920.92 88888.00 2017-01-15 19:45:23.905 015 11355.29 1.59 56920.97 88888.00 2017-01-15 19:45:24.405 015 11355.31 1.45 56921.00 88888.00 2017-01-15 19:45:24.905 015 11355.33 1.61 56920.98 88888.00 2017-01-15 19:45:25.405 015 11355.34 1.45 56920.97 88888.00 2017-01-15 19:45:25.905 015 11355.34 1.35 56920.95 88888.00 2017-01-15 19:45:26.405 015 11355.33 1.57 56920.92 88888.00 2017-01-15 19:45:26.905 015 11355.33 1.28 56920.92 88888.00 2017-01-15 19:45:27.405 015 11355.31 1.40 56920.92 88888.00 2017-01-15 19:45:27.905 015 11355.35 1.55 56920.97 88888.00 2017-01-15 19:45:28.405 015 11355.38 1.32 56920.96 88888.00 2017-01-15 19:45:28.905 015 11355.42 1.57 56920.95 88888.00 2017-01-15 19:45:29.405 015 11355.45 1.51 56920.89 88888.00 2017-01-15 19:45:29.905 015 11355.46 1.45 56920.85 88888.00 2017-01-15 19:45:30.405 015 11355.40 1.52 56920.82 88888.00 2017-01-15 19:45:30.905 015 11355.43 1.34 56920.85 88888.00 2017-01-15 19:45:31.405 015 11355.43 1.65 56920.87 88888.00 2017-01-15 19:45:31.905 015 11355.47 1.58 56920.88 88888.00 2017-01-15 19:45:32.405 015 11355.56 1.50 56920.83 88888.00 2017-01-15 19:45:32.905 015 11355.54 1.68 56920.77 88888.00 2017-01-15 19:45:33.405 015 11355.53 1.41 56920.77 88888.00 2017-01-15 19:45:33.905 015 11355.55 1.63 56920.73 88888.00 2017-01-15 19:45:34.405 015 11355.55 1.57 56920.78 88888.00 2017-01-15 19:45:34.905 015 11355.49 1.57 56920.84 88888.00 2017-01-15 19:45:35.405 015 11355.52 1.71 56920.79 88888.00 2017-01-15 19:45:35.905 015 11355.59 1.54 56920.72 88888.00 2017-01-15 19:45:36.405 015 11355.57 1.77 56920.65 88888.00 2017-01-15 19:45:36.905 015 11355.62 1.65 56920.64 88888.00 2017-01-15 19:45:37.405 015 11355.66 1.77 56920.70 88888.00 2017-01-15 19:45:37.905 015 11355.64 1.81 56920.73 88888.00 2017-01-15 19:45:38.405 015 11355.62 1.91 56920.75 88888.00 2017-01-15 19:45:38.905 015 11355.54 1.71 56920.79 88888.00 2017-01-15 19:45:39.405 015 11355.60 1.83 56920.73 88888.00 2017-01-15 19:45:39.905 015 11355.63 1.78 56920.66 88888.00 2017-01-15 19:45:40.405 015 11355.63 1.54 56920.66 88888.00 2017-01-15 19:45:40.905 015 11355.56 1.71 56920.63 88888.00 2017-01-15 19:45:41.405 015 11355.57 1.55 56920.69 88888.00 2017-01-15 19:45:41.905 015 11355.59 1.86 56920.71 88888.00 2017-01-15 19:45:42.405 015 11355.47 1.75 56920.75 88888.00 2017-01-15 19:45:42.905 015 11355.47 1.82 56920.72 88888.00 2017-01-15 19:45:43.405 015 11355.52 1.70 56920.73 88888.00 2017-01-15 19:45:43.905 015 11355.54 1.78 56920.71 88888.00 2017-01-15 19:45:44.405 015 11355.56 1.72 56920.71 88888.00 2017-01-15 19:45:44.905 015 11355.50 1.74 56920.71 88888.00 2017-01-15 19:45:45.405 015 11355.56 1.86 56920.72 88888.00 2017-01-15 19:45:45.905 015 11355.55 1.83 56920.73 88888.00 2017-01-15 19:45:46.405 015 11355.60 1.90 56920.73 88888.00 2017-01-15 19:45:46.905 015 11355.69 1.92 56920.79 88888.00 2017-01-15 19:45:47.405 015 11355.74 2.33 56920.78 88888.00 2017-01-15 19:45:47.905 015 11355.66 2.49 56920.81 88888.00 2017-01-15 19:45:48.405 015 11355.62 2.47 56920.82 88888.00 2017-01-15 19:45:48.905 015 11355.64 2.39 56920.78 88888.00 2017-01-15 19:45:49.405 015 11355.66 2.17 56920.78 88888.00 2017-01-15 19:45:49.905 015 11355.76 2.05 56920.82 88888.00 2017-01-15 19:45:50.405 015 11355.77 2.37 56920.83 88888.00 2017-01-15 19:45:50.905 015 11355.76 2.45 56920.87 88888.00 2017-01-15 19:45:51.405 015 11355.77 2.50 56920.82 88888.00 2017-01-15 19:45:51.905 015 11355.71 2.30 56920.76 88888.00 2017-01-15 19:45:52.405 015 11355.66 2.34 56920.78 88888.00 2017-01-15 19:45:52.905 015 11355.73 2.58 56920.85 88888.00 2017-01-15 19:45:53.405 015 11355.77 2.60 56920.90 88888.00 2017-01-15 19:45:53.905 015 11355.77 2.56 56920.97 88888.00 2017-01-15 19:45:54.405 015 11355.82 2.57 56920.95 88888.00 2017-01-15 19:45:54.905 015 11355.80 2.67 56920.92 88888.00 2017-01-15 19:45:55.405 015 11355.80 2.63 56920.94 88888.00 2017-01-15 19:45:55.905 015 11355.81 2.67 56920.97 88888.00 2017-01-15 19:45:56.405 015 11355.80 2.68 56920.98 88888.00 2017-01-15 19:45:56.905 015 11355.82 2.61 56921.02 88888.00 2017-01-15 19:45:57.405 015 11355.81 2.50 56921.04 88888.00 2017-01-15 19:45:57.905 015 11355.82 2.64 56921.04 88888.00 2017-01-15 19:45:58.405 015 11355.88 2.67 56920.98 88888.00 2017-01-15 19:45:58.905 015 11355.89 2.70 56920.94 88888.00 2017-01-15 19:45:59.405 015 11355.95 2.73 56920.90 88888.00 2017-01-15 19:45:59.905 015 11355.91 2.31 56920.95 88888.00 2017-01-15 19:46:00.405 015 11355.90 2.18 56920.95 88888.00 2017-01-15 19:46:00.905 015 11355.91 2.15 56920.94 88888.00 2017-01-15 19:46:01.405 015 11355.91 2.19 56920.94 88888.00 2017-01-15 19:46:01.905 015 11355.90 2.24 56920.92 88888.00 2017-01-15 19:46:02.405 015 11355.97 2.17 56920.92 88888.00 2017-01-15 19:46:02.905 015 11356.05 2.27 56920.90 88888.00 2017-01-15 19:46:03.405 015 11356.04 2.15 56920.90 88888.00 2017-01-15 19:46:03.905 015 11356.05 2.23 56920.88 88888.00 2017-01-15 19:46:04.405 015 11356.04 2.17 56920.82 88888.00 2017-01-15 19:46:04.905 015 11356.00 2.13 56920.82 88888.00 2017-01-15 19:46:05.405 015 11356.05 2.20 56920.78 88888.00 2017-01-15 19:46:05.905 015 11356.11 2.13 56920.84 88888.00 2017-01-15 19:46:06.405 015 11356.17 2.22 56920.87 88888.00 2017-01-15 19:46:06.905 015 11356.19 2.16 56920.88 88888.00 2017-01-15 19:46:07.405 015 11356.17 2.26 56920.88 88888.00 2017-01-15 19:46:07.905 015 11356.10 2.22 56920.85 88888.00 2017-01-15 19:46:08.405 015 11356.02 2.22 56920.83 88888.00 2017-01-15 19:46:08.905 015 11356.08 2.31 56920.77 88888.00 2017-01-15 19:46:09.405 015 11356.16 2.18 56920.79 88888.00 2017-01-15 19:46:09.905 015 11356.15 2.24 56920.79 88888.00 2017-01-15 19:46:10.405 015 11356.19 2.22 56920.78 88888.00 2017-01-15 19:46:10.905 015 11356.18 2.37 56920.82 88888.00 2017-01-15 19:46:11.405 015 11356.14 2.44 56920.75 88888.00 2017-01-15 19:46:11.905 015 11356.17 2.43 56920.76 88888.00 2017-01-15 19:46:12.405 015 11356.17 2.45 56920.75 88888.00 2017-01-15 19:46:12.905 015 11356.21 2.36 56920.76 88888.00 2017-01-15 19:46:13.405 015 11356.24 2.30 56920.83 88888.00 2017-01-15 19:46:13.905 015 11356.21 2.38 56920.83 88888.00 2017-01-15 19:46:14.405 015 11356.14 2.36 56920.75 88888.00 2017-01-15 19:46:14.905 015 11356.17 2.44 56920.72 88888.00 2017-01-15 19:46:15.405 015 11356.24 2.46 56920.71 88888.00 2017-01-15 19:46:15.905 015 11356.21 2.39 56920.76 88888.00 2017-01-15 19:46:16.405 015 11356.21 2.42 56920.76 88888.00 2017-01-15 19:46:16.905 015 11356.23 2.43 56920.73 88888.00 2017-01-15 19:46:17.405 015 11356.11 2.34 56920.64 88888.00 2017-01-15 19:46:17.905 015 11356.09 2.40 56920.57 88888.00 2017-01-15 19:46:18.405 015 11356.15 2.36 56920.63 88888.00 2017-01-15 19:46:18.905 015 11356.14 2.45 56920.65 88888.00 2017-01-15 19:46:19.405 015 11356.11 2.46 56920.64 88888.00 2017-01-15 19:46:19.905 015 11356.14 2.45 56920.62 88888.00 2017-01-15 19:46:20.406 015 11356.11 2.54 56920.56 88888.00 2017-01-15 19:46:20.906 015 11356.10 2.52 56920.47 88888.00 2017-01-15 19:46:21.406 015 11356.10 2.49 56920.47 88888.00 2017-01-15 19:46:21.906 015 11356.11 2.57 56920.46 88888.00 2017-01-15 19:46:22.406 015 11356.11 2.54 56920.43 88888.00 2017-01-15 19:46:22.906 015 11356.07 2.51 56920.43 88888.00 2017-01-15 19:46:23.406 015 11356.04 2.64 56920.39 88888.00 2017-01-15 19:46:23.906 015 11356.08 2.67 56920.33 88888.00 2017-01-15 19:46:24.406 015 11356.05 2.58 56920.30 88888.00 2017-01-15 19:46:24.906 015 11356.10 2.63 56920.31 88888.00 2017-01-15 19:46:25.406 015 11356.11 2.64 56920.32 88888.00 2017-01-15 19:46:25.906 015 11356.09 2.52 56920.32 88888.00 2017-01-15 19:46:26.406 015 11356.07 2.60 56920.33 88888.00 2017-01-15 19:46:26.906 015 11356.01 2.63 56920.27 88888.00 2017-01-15 19:46:27.406 015 11356.01 2.57 56920.21 88888.00 2017-01-15 19:46:27.906 015 11356.09 2.60 56920.20 88888.00 2017-01-15 19:46:28.406 015 11356.10 2.74 56920.17 88888.00 2017-01-15 19:46:28.906 015 11356.08 2.77 56920.15 88888.00 2017-01-15 19:46:29.406 015 11356.05 2.74 56920.21 88888.00 2017-01-15 19:46:29.906 015 11356.04 2.74 56920.17 88888.00 2017-01-15 19:46:30.406 015 11356.02 2.79 56920.18 88888.00 2017-01-15 19:46:30.906 015 11356.01 2.80 56920.14 88888.00 2017-01-15 19:46:31.406 015 11356.09 2.84 56920.10 88888.00 2017-01-15 19:46:31.906 015 11356.11 2.80 56920.04 88888.00 2017-01-15 19:46:32.406 015 11356.08 2.84 56920.01 88888.00 2017-01-15 19:46:32.906 015 11356.04 2.88 56920.06 88888.00 2017-01-15 19:46:33.406 015 11356.03 2.86 56920.04 88888.00 2017-01-15 19:46:33.906 015 11356.05 2.88 56920.06 88888.00 2017-01-15 19:46:34.406 015 11356.12 2.93 56920.05 88888.00 2017-01-15 19:46:34.906 015 11356.15 2.92 56920.01 88888.00 2017-01-15 19:46:35.406 015 11356.18 2.92 56919.99 88888.00 2017-01-15 19:46:35.906 015 11356.19 3.00 56919.98 88888.00 2017-01-15 19:46:36.406 015 11356.21 3.02 56919.94 88888.00 2017-01-15 19:46:36.906 015 11356.12 3.04 56919.93 88888.00 2017-01-15 19:46:37.406 015 11356.15 2.95 56919.91 88888.00 2017-01-15 19:46:37.906 015 11356.17 3.05 56919.89 88888.00 2017-01-15 19:46:38.406 015 11356.21 3.09 56919.91 88888.00 2017-01-15 19:46:38.906 015 11356.29 3.01 56919.82 88888.00 2017-01-15 19:46:39.406 015 11356.38 2.98 56919.76 88888.00 2017-01-15 19:46:39.906 015 11356.33 3.01 56919.82 88888.00 2017-01-15 19:46:40.406 015 11356.31 3.07 56919.81 88888.00 2017-01-15 19:46:40.906 015 11356.31 3.05 56919.81 88888.00 2017-01-15 19:46:41.406 015 11356.29 3.00 56919.82 88888.00 2017-01-15 19:46:41.906 015 11356.25 3.00 56919.78 88888.00 2017-01-15 19:46:42.406 015 11356.36 3.04 56919.70 88888.00 2017-01-15 19:46:42.906 015 11356.40 3.15 56919.66 88888.00 2017-01-15 19:46:43.406 015 11356.46 3.26 56919.61 88888.00 2017-01-15 19:46:43.906 015 11356.54 3.17 56919.65 88888.00 2017-01-15 19:46:44.406 015 11356.53 3.07 56919.63 88888.00 2017-01-15 19:46:44.906 015 11356.52 3.11 56919.60 88888.00 2017-01-15 19:46:45.406 015 11356.56 3.20 56919.57 88888.00 2017-01-15 19:46:45.906 015 11356.54 3.24 56919.54 88888.00 2017-01-15 19:46:46.406 015 11356.58 3.17 56919.56 88888.00 2017-01-15 19:46:46.906 015 11356.64 3.15 56919.54 88888.00 2017-01-15 19:46:47.406 015 11356.70 3.15 56919.53 88888.00 2017-01-15 19:46:47.906 015 11356.68 3.12 56919.50 88888.00 2017-01-15 19:46:48.406 015 11356.71 3.15 56919.46 88888.00 2017-01-15 19:46:48.906 015 11356.75 3.25 56919.41 88888.00 2017-01-15 19:46:49.406 015 11356.77 3.31 56919.38 88888.00 2017-01-15 19:46:49.906 015 11356.82 3.29 56919.36 88888.00 2017-01-15 19:46:50.406 015 11356.84 3.31 56919.37 88888.00 2017-01-15 19:46:50.906 015 11356.80 3.26 56919.42 88888.00 2017-01-15 19:46:51.406 015 11356.80 3.22 56919.37 88888.00 2017-01-15 19:46:51.906 015 11356.89 3.22 56919.34 88888.00 2017-01-15 19:46:52.406 015 11356.92 3.22 56919.34 88888.00 2017-01-15 19:46:52.906 015 11356.88 3.21 56919.36 88888.00 2017-01-15 19:46:53.406 015 11357.01 3.19 56919.36 88888.00 2017-01-15 19:46:53.906 015 11357.06 3.17 56919.36 88888.00 2017-01-15 19:46:54.406 015 11357.02 3.31 56919.34 88888.00 2017-01-15 19:46:54.906 015 11357.05 3.27 56919.34 88888.00 2017-01-15 19:46:55.406 015 11357.13 3.22 56919.37 88888.00 2017-01-15 19:46:55.906 015 11357.18 3.22 56919.38 88888.00 2017-01-15 19:46:56.406 015 11357.21 3.25 56919.38 88888.00 2017-01-15 19:46:56.906 015 11357.26 3.19 56919.38 88888.00 2017-01-15 19:46:57.406 015 11357.19 3.21 56919.34 88888.00 2017-01-15 19:46:57.906 015 11357.23 3.26 56919.38 88888.00 2017-01-15 19:46:58.406 015 11357.28 3.21 56919.40 88888.00 2017-01-15 19:46:58.906 015 11357.33 3.20 56919.44 88888.00 2017-01-15 19:46:59.406 015 11357.42 3.20 56919.43 88888.00 2017-01-15 19:46:59.906 015 11357.40 3.22 56919.44 88888.00 2017-01-15 19:47:00.406 015 11357.34 3.21 56919.44 88888.00 2017-01-15 19:47:00.906 015 11357.23 3.45 56919.43 88888.00 2017-01-15 19:47:01.406 015 11357.32 3.72 56919.47 88888.00 2017-01-15 19:47:01.906 015 11357.41 3.61 56919.54 88888.00 2017-01-15 19:47:02.406 015 11357.48 3.70 56919.57 88888.00 2017-01-15 19:47:02.906 015 11357.50 3.51 56919.57 88888.00 2017-01-15 19:47:03.406 015 11357.42 3.36 56919.54 88888.00 2017-01-15 19:47:03.906 015 11357.32 3.29 56919.50 88888.00 2017-01-15 19:47:04.406 015 11357.37 3.26 56919.48 88888.00 2017-01-15 19:47:04.906 015 11357.46 3.20 56919.51 88888.00 2017-01-15 19:47:05.406 015 11357.49 3.18 56919.57 88888.00 2017-01-15 19:47:05.906 015 11357.53 3.17 56919.63 88888.00 2017-01-15 19:47:06.406 015 11357.51 3.19 56919.63 88888.00 2017-01-15 19:47:06.906 015 11357.51 3.21 56919.59 88888.00 2017-01-15 19:47:07.406 015 11357.48 3.19 56919.56 88888.00 2017-01-15 19:47:07.906 015 11357.53 3.22 56919.59 88888.00 2017-01-15 19:47:08.406 015 11357.57 3.20 56919.65 88888.00 2017-01-15 19:47:08.906 015 11357.63 3.21 56919.78 88888.00 2017-01-15 19:47:09.406 015 11357.64 3.24 56919.76 88888.00 2017-01-15 19:47:09.906 015 11357.57 3.28 56919.72 88888.00 2017-01-15 19:47:10.406 015 11357.54 3.22 56919.73 88888.00 2017-01-15 19:47:10.906 015 11357.61 3.20 56919.75 88888.00 2017-01-15 19:47:11.406 015 11357.68 3.17 56919.79 88888.00 2017-01-15 19:47:11.906 015 11357.69 3.19 56919.79 88888.00 2017-01-15 19:47:12.406 015 11357.71 3.19 56919.78 88888.00 2017-01-15 19:47:12.906 015 11357.69 3.18 56919.74 88888.00 2017-01-15 19:47:13.406 015 11357.67 3.18 56919.73 88888.00 2017-01-15 19:47:13.906 015 11357.68 3.21 56919.73 88888.00 2017-01-15 19:47:14.406 015 11357.72 3.20 56919.75 88888.00 2017-01-15 19:47:14.906 015 11357.78 3.20 56919.80 88888.00 2017-01-15 19:47:15.406 015 11357.88 3.24 56919.83 88888.00 2017-01-15 19:47:15.906 015 11357.88 3.21 56919.86 88888.00 2017-01-15 19:47:16.406 015 11357.83 3.19 56919.82 88888.00 2017-01-15 19:47:16.906 015 11357.83 3.24 56919.80 88888.00 2017-01-15 19:47:17.406 015 11357.85 3.21 56919.83 88888.00 2017-01-15 19:47:17.906 015 11357.91 3.29 56919.89 88888.00 2017-01-15 19:47:18.406 015 11357.95 3.32 56919.92 88888.00 2017-01-15 19:47:18.906 015 11357.98 3.38 56919.89 88888.00 2017-01-15 19:47:19.406 015 11358.00 3.39 56919.86 88888.00 2017-01-15 19:47:19.906 015 11358.00 3.32 56919.79 88888.00 2017-01-15 19:47:20.406 015 11357.96 3.29 56919.76 88888.00 2017-01-15 19:47:20.906 015 11358.04 3.27 56919.86 88888.00 2017-01-15 19:47:21.406 015 11358.10 3.28 56919.93 88888.00 2017-01-15 19:47:21.906 015 11358.20 3.28 56919.95 88888.00 2017-01-15 19:47:22.406 015 11358.18 3.34 56919.97 88888.00 2017-01-15 19:47:22.906 015 11358.18 3.35 56919.93 88888.00 2017-01-15 19:47:23.406 015 11358.24 3.39 56919.81 88888.00 2017-01-15 19:47:23.906 015 11358.25 3.32 56919.80 88888.00 2017-01-15 19:47:24.406 015 11358.32 3.33 56919.83 88888.00 2017-01-15 19:47:24.906 015 11358.34 3.40 56919.86 88888.00 2017-01-15 19:47:25.406 015 11358.34 3.36 56919.91 88888.00 2017-01-15 19:47:25.906 015 11358.34 3.35 56919.92 88888.00 2017-01-15 19:47:26.406 015 11358.39 3.33 56919.95 88888.00 2017-01-15 19:47:26.906 015 11358.39 3.32 56919.87 88888.00 2017-01-15 19:47:27.406 015 11358.38 3.31 56919.87 88888.00 2017-01-15 19:47:27.906 015 11358.47 3.32 56919.85 88888.00 2017-01-15 19:47:28.406 015 11358.54 3.36 56919.87 88888.00 2017-01-15 19:47:28.906 015 11358.53 3.40 56919.92 88888.00 2017-01-15 19:47:29.406 015 11358.61 3.35 56919.95 88888.00 2017-01-15 19:47:29.906 015 11358.59 3.35 56919.95 88888.00 2017-01-15 19:47:30.406 015 11358.59 3.32 56919.91 88888.00 2017-01-15 19:47:30.906 015 11358.65 3.39 56919.83 88888.00 2017-01-15 19:47:31.406 015 11358.64 3.52 56919.82 88888.00 2017-01-15 19:47:31.906 015 11358.71 3.43 56919.83 88888.00 2017-01-15 19:47:32.406 015 11358.76 3.38 56919.89 88888.00 2017-01-15 19:47:32.906 015 11358.74 3.41 56919.95 88888.00 2017-01-15 19:47:33.406 015 11358.73 3.42 56919.93 88888.00 2017-01-15 19:47:33.906 015 11358.73 3.42 56919.92 88888.00 2017-01-15 19:47:34.406 015 11358.74 3.45 56919.92 88888.00 2017-01-15 19:47:34.906 015 11358.81 3.47 56919.89 88888.00 2017-01-15 19:47:35.406 015 11358.88 3.47 56919.89 88888.00 2017-01-15 19:47:35.906 015 11358.94 3.46 56919.86 88888.00 2017-01-15 19:47:36.406 015 11359.00 3.45 56919.82 88888.00 2017-01-15 19:47:36.906 015 11358.99 3.45 56919.79 88888.00 2017-01-15 19:47:37.406 015 11359.00 3.46 56919.83 88888.00 2017-01-15 19:47:37.906 015 11359.01 3.42 56919.88 88888.00 2017-01-15 19:47:38.406 015 11359.03 3.43 56919.83 88888.00 2017-01-15 19:47:38.906 015 11359.03 3.46 56919.78 88888.00 2017-01-15 19:47:39.406 015 11359.06 3.52 56919.74 88888.00 2017-01-15 19:47:39.906 015 11359.13 3.46 56919.74 88888.00 2017-01-15 19:47:40.406 015 11359.17 3.41 56919.72 88888.00 2017-01-15 19:47:40.906 015 11359.21 3.43 56919.68 88888.00 2017-01-15 19:47:41.406 015 11359.23 3.49 56919.68 88888.00 2017-01-15 19:47:41.906 015 11359.23 3.53 56919.76 88888.00 2017-01-15 19:47:42.406 015 11359.21 3.54 56919.74 88888.00 2017-01-15 19:47:42.906 015 11359.23 3.51 56919.70 88888.00 2017-01-15 19:47:43.406 015 11359.32 3.60 56919.62 88888.00 2017-01-15 19:47:43.906 015 11359.45 3.47 56919.55 88888.00 2017-01-15 19:47:44.406 015 11359.57 3.38 56919.51 88888.00 2017-01-15 19:47:44.906 015 11359.51 3.39 56919.54 88888.00 2017-01-15 19:47:45.406 015 11359.44 3.47 56919.49 88888.00 2017-01-15 19:47:45.906 015 11359.43 3.52 56919.48 88888.00 2017-01-15 19:47:46.406 015 11359.44 3.53 56919.44 88888.00 2017-01-15 19:47:46.906 015 11359.51 3.56 56919.48 88888.00 2017-01-15 19:47:47.406 015 11359.59 3.49 56919.50 88888.00 2017-01-15 19:47:47.906 015 11359.64 3.52 56919.46 88888.00 2017-01-15 19:47:48.406 015 11359.64 3.52 56919.42 88888.00 2017-01-15 19:47:48.906 015 11359.65 3.48 56919.44 88888.00 2017-01-15 19:47:49.406 015 11359.65 3.49 56919.38 88888.00 2017-01-15 19:47:49.906 015 11359.72 3.52 56919.36 88888.00 2017-01-15 19:47:50.406 015 11359.70 3.54 56919.36 88888.00 2017-01-15 19:47:50.906 015 11359.69 3.60 56919.30 88888.00 2017-01-15 19:47:51.406 015 11359.64 3.65 56919.27 88888.00 2017-01-15 19:47:51.906 015 11359.70 3.67 56919.24 88888.00 2017-01-15 19:47:52.406 015 11359.80 3.72 56919.18 88888.00 2017-01-15 19:47:52.906 015 11359.87 3.66 56919.22 88888.00 2017-01-15 19:47:53.406 015 11359.89 3.80 56919.22 88888.00 2017-01-15 19:47:53.906 015 11359.89 3.73 56919.21 88888.00 2017-01-15 19:47:54.406 015 11359.79 3.69 56919.20 88888.00 2017-01-15 19:47:54.906 015 11359.79 3.70 56919.22 88888.00 2017-01-15 19:47:55.406 015 11359.90 3.69 56919.15 88888.00 2017-01-15 19:47:55.906 015 11359.97 3.69 56919.11 88888.00 2017-01-15 19:47:56.406 015 11360.07 3.72 56919.12 88888.00 2017-01-15 19:47:56.906 015 11360.11 3.75 56919.12 88888.00 2017-01-15 19:47:57.406 015 11360.06 3.66 56919.10 88888.00 2017-01-15 19:47:57.906 015 11360.04 3.69 56919.10 88888.00 2017-01-15 19:47:58.406 015 11360.10 3.77 56919.06 88888.00 2017-01-15 19:47:58.906 015 11360.08 3.83 56919.10 88888.00 2017-01-15 19:47:59.406 015 11360.14 3.94 56919.04 88888.00 2017-01-15 19:47:59.906 015 11360.15 4.00 56919.01 88888.00 2017-01-15 19:48:00.406 015 11360.19 3.93 56918.96 88888.00 2017-01-15 19:48:00.906 015 11360.24 3.85 56918.90 88888.00 2017-01-15 19:48:01.406 015 11360.29 3.87 56918.92 88888.00 2017-01-15 19:48:01.906 015 11360.28 3.88 56918.97 88888.00 2017-01-15 19:48:02.406 015 11360.28 3.95 56918.99 88888.00 2017-01-15 19:48:02.906 015 11360.31 3.96 56918.99 88888.00 2017-01-15 19:48:03.406 015 11360.32 3.96 56918.97 88888.00 2017-01-15 19:48:03.906 015 11360.35 3.95 56918.95 88888.00 2017-01-15 19:48:04.406 015 11360.45 3.93 56918.95 88888.00 2017-01-15 19:48:04.906 015 11360.47 4.10 56918.95 88888.00 2017-01-15 19:48:05.406 015 11360.52 4.17 56918.92 88888.00 2017-01-15 19:48:05.906 015 11360.52 4.03 56918.89 88888.00 2017-01-15 19:48:06.406 015 11360.47 4.00 56918.88 88888.00 2017-01-15 19:48:06.906 015 11360.45 4.03 56918.84 88888.00 2017-01-15 19:48:07.406 015 11360.54 4.08 56918.82 88888.00 2017-01-15 19:48:07.906 015 11360.55 4.04 56918.84 88888.00 2017-01-15 19:48:08.406 015 11360.60 3.97 56918.83 88888.00 2017-01-15 19:48:08.906 015 11360.62 3.97 56918.79 88888.00 2017-01-15 19:48:09.406 015 11360.66 4.06 56918.74 88888.00 2017-01-15 19:48:09.906 015 11360.66 3.99 56918.73 88888.00 2017-01-15 19:48:10.406 015 11360.66 4.02 56918.69 88888.00 2017-01-15 19:48:10.906 015 11360.75 4.08 56918.64 88888.00 2017-01-15 19:48:11.406 015 11360.78 4.08 56918.74 88888.00 2017-01-15 19:48:11.906 015 11360.82 4.06 56918.78 88888.00 2017-01-15 19:48:12.406 015 11360.82 4.04 56918.79 88888.00 2017-01-15 19:48:12.906 015 11360.82 4.07 56918.84 88888.00 2017-01-15 19:48:13.406 015 11360.82 4.09 56918.84 88888.00 2017-01-15 19:48:13.906 015 11360.92 4.29 56918.80 88888.00 2017-01-15 19:48:14.406 015 11360.95 4.23 56918.78 88888.00 2017-01-15 19:48:14.906 015 11360.91 4.14 56918.79 88888.00 2017-01-15 19:48:15.406 015 11360.94 4.13 56918.84 88888.00 2017-01-15 19:48:15.906 015 11360.97 4.16 56918.80 88888.00 2017-01-15 19:48:16.406 015 11360.98 4.21 56918.84 88888.00 2017-01-15 19:48:16.906 015 11361.03 4.26 56918.80 88888.00 2017-01-15 19:48:17.406 015 11361.05 4.30 56918.79 88888.00 2017-01-15 19:48:17.906 015 11361.05 4.26 56918.83 88888.00 2017-01-15 19:48:18.406 015 11361.01 4.28 56918.77 88888.00 2017-01-15 19:48:18.906 015 11361.01 4.24 56918.71 88888.00 2017-01-15 19:48:19.406 015 11361.10 4.21 56918.70 88888.00 2017-01-15 19:48:19.906 015 11361.13 4.22 56918.69 88888.00 2017-01-15 19:48:20.406 015 11361.16 4.29 56918.72 88888.00 2017-01-15 19:48:20.906 015 11361.11 4.30 56918.80 88888.00 2017-01-15 19:48:21.406 015 11361.03 4.38 56918.73 88888.00 2017-01-15 19:48:21.906 015 11361.06 4.34 56918.72 88888.00 2017-01-15 19:48:22.406 015 11361.13 4.29 56918.73 88888.00 2017-01-15 19:48:22.906 015 11361.16 4.26 56918.77 88888.00 2017-01-15 19:48:23.406 015 11361.24 4.20 56918.86 88888.00 2017-01-15 19:48:23.906 015 11361.24 4.21 56918.90 88888.00 2017-01-15 19:48:24.406 015 11361.19 4.22 56918.89 88888.00 2017-01-15 19:48:24.906 015 11361.20 4.22 56918.90 88888.00 2017-01-15 19:48:25.406 015 11361.23 4.28 56918.92 88888.00 2017-01-15 19:48:25.906 015 11361.32 4.29 56918.85 88888.00 2017-01-15 19:48:26.406 015 11361.36 4.26 56918.84 88888.00 2017-01-15 19:48:26.906 015 11361.32 4.26 56918.90 88888.00 2017-01-15 19:48:27.406 015 11361.29 4.29 56918.92 88888.00 2017-01-15 19:48:27.906 015 11361.29 4.38 56918.92 88888.00 2017-01-15 19:48:28.406 015 11361.30 4.38 56918.91 88888.00 2017-01-15 19:48:28.906 015 11361.36 4.36 56918.95 88888.00 2017-01-15 19:48:29.406 015 11361.39 4.35 56919.02 88888.00 2017-01-15 19:48:29.906 015 11361.39 4.34 56919.02 88888.00 2017-01-15 19:48:30.406 015 11361.35 4.37 56919.04 88888.00 2017-01-15 19:48:30.906 015 11361.31 4.37 56919.11 88888.00 2017-01-15 19:48:31.406 015 11361.31 4.41 56919.15 88888.00 2017-01-15 19:48:31.906 015 11361.37 4.41 56919.20 88888.00 2017-01-15 19:48:32.406 015 11361.38 4.41 56919.17 88888.00 2017-01-15 19:48:32.906 015 11361.37 4.43 56919.17 88888.00 2017-01-15 19:48:33.406 015 11361.35 4.42 56919.16 88888.00 2017-01-15 19:48:33.906 015 11361.35 4.42 56919.22 88888.00 2017-01-15 19:48:34.406 015 11361.35 4.44 56919.22 88888.00 2017-01-15 19:48:34.906 015 11361.38 4.44 56919.27 88888.00 2017-01-15 19:48:35.407 015 11361.37 4.50 56919.35 88888.00 2017-01-15 19:48:35.907 015 11361.36 4.57 56919.44 88888.00 2017-01-15 19:48:36.407 015 11361.33 4.55 56919.43 88888.00 2017-01-15 19:48:36.907 015 11361.32 4.51 56919.42 88888.00 2017-01-15 19:48:37.407 015 11361.36 4.53 56919.41 88888.00 2017-01-15 19:48:37.907 015 11361.36 4.58 56919.42 88888.00 2017-01-15 19:48:38.407 015 11361.35 5.02 56919.47 88888.00 2017-01-15 19:48:38.907 015 11361.30 5.23 56919.48 88888.00 2017-01-15 19:48:39.407 015 11361.31 5.23 56919.55 88888.00 2017-01-15 19:48:39.907 015 11361.25 4.88 56919.60 88888.00 2017-01-15 19:48:40.407 015 11361.26 4.71 56919.62 88888.00 2017-01-15 19:48:40.907 015 11361.32 4.69 56919.62 88888.00 2017-01-15 19:48:41.407 015 11361.35 4.68 56919.67 88888.00 2017-01-15 19:48:41.907 015 11361.30 4.65 56919.73 88888.00 2017-01-15 19:48:42.407 015 11361.22 4.63 56919.78 88888.00 2017-01-15 19:48:42.907 015 11361.24 4.64 56919.80 88888.00 2017-01-15 19:48:43.407 015 11361.20 4.65 56919.80 88888.00 2017-01-15 19:48:43.907 015 11361.25 4.69 56919.82 88888.00 2017-01-15 19:48:44.407 015 11361.24 4.64 56919.87 88888.00 2017-01-15 19:48:44.907 015 11361.17 4.65 56919.95 88888.00 2017-01-15 19:48:45.407 015 11361.15 4.70 56919.93 88888.00 2017-01-15 19:48:45.907 015 11361.19 4.65 56919.93 88888.00 2017-01-15 19:48:46.407 015 11361.15 4.64 56919.95 88888.00 2017-01-15 19:48:46.907 015 11361.20 4.64 56919.95 88888.00 2017-01-15 19:48:47.407 015 11361.12 4.63 56919.95 88888.00 2017-01-15 19:48:47.907 015 11361.10 4.70 56919.98 88888.00 2017-01-15 19:48:48.407 015 11361.12 4.71 56920.04 88888.00 2017-01-15 19:48:48.907 015 11361.10 4.71 56920.06 88888.00 2017-01-15 19:48:49.407 015 11361.11 4.70 56920.08 88888.00 2017-01-15 19:48:49.907 015 11361.11 4.71 56920.10 88888.00 2017-01-15 19:48:50.407 015 11361.08 4.68 56920.10 88888.00 2017-01-15 19:48:50.907 015 11361.01 4.62 56920.14 88888.00 2017-01-15 19:48:51.407 015 11361.01 4.72 56920.15 88888.00 2017-01-15 19:48:51.907 015 11361.05 4.78 56920.23 88888.00 2017-01-15 19:48:52.407 015 11361.05 4.69 56920.26 88888.00 2017-01-15 19:48:52.907 015 11361.01 4.65 56920.20 88888.00 2017-01-15 19:48:53.407 015 11360.96 4.63 56920.17 88888.00 2017-01-15 19:48:53.907 015 11360.94 4.62 56920.20 88888.00 2017-01-15 19:48:54.407 015 11360.91 4.60 56920.26 88888.00 2017-01-15 19:48:54.907 015 11360.97 4.65 56920.30 88888.00 2017-01-15 19:48:55.407 015 11360.96 4.64 56920.27 88888.00 2017-01-15 19:48:55.907 015 11360.94 4.60 56920.25 88888.00 2017-01-15 19:48:56.407 015 11360.96 4.58 56920.26 88888.00 2017-01-15 19:48:56.907 015 11360.84 4.60 56920.30 88888.00 2017-01-15 19:48:57.407 015 11360.76 4.58 56920.20 88888.00 2017-01-15 19:48:57.907 015 11360.81 4.55 56920.21 88888.00 2017-01-15 19:48:58.407 015 11360.83 4.55 56920.31 88888.00 2017-01-15 19:48:58.907 015 11360.82 4.50 56920.34 88888.00 2017-01-15 19:48:59.407 015 11360.75 4.45 56920.34 88888.00 2017-01-15 19:48:59.907 015 11360.77 4.45 56920.42 88888.00 2017-01-15 19:49:00.407 015 11360.75 4.45 56920.43 88888.00 2017-01-15 19:49:00.907 015 11360.75 4.45 56920.50 88888.00 2017-01-15 19:49:01.407 015 11360.75 4.45 56920.51 88888.00 2017-01-15 19:49:01.907 015 11360.73 4.44 56920.50 88888.00 2017-01-15 19:49:02.407 015 11360.66 4.38 56920.45 88888.00 2017-01-15 19:49:02.907 015 11360.66 4.36 56920.50 88888.00 2017-01-15 19:49:03.407 015 11360.63 4.36 56920.51 88888.00 2017-01-15 19:49:03.907 015 11360.61 4.37 56920.52 88888.00 2017-01-15 19:49:04.407 015 11360.59 4.37 56920.50 88888.00 2017-01-15 19:49:04.907 015 11360.57 4.42 56920.53 88888.00 2017-01-15 19:49:05.407 015 11360.53 4.42 56920.57 88888.00 2017-01-15 19:49:05.907 015 11360.49 4.34 56920.63 88888.00 2017-01-15 19:49:06.407 015 11360.45 4.37 56920.69 88888.00 2017-01-15 19:49:06.907 015 11360.41 4.34 56920.71 88888.00 2017-01-15 19:49:07.407 015 11360.48 4.31 56920.75 88888.00 2017-01-15 19:49:07.907 015 11360.46 4.34 56920.77 88888.00 2017-01-15 19:49:08.407 015 11360.38 4.29 56920.76 88888.00 2017-01-15 19:49:08.907 015 11360.33 4.24 56920.76 88888.00 2017-01-15 19:49:09.407 015 11360.36 4.19 56920.82 88888.00 2017-01-15 19:49:09.907 015 11360.31 4.20 56920.82 88888.00 2017-01-15 19:49:10.407 015 11360.31 4.23 56920.81 88888.00 2017-01-15 19:49:10.907 015 11360.34 4.24 56920.83 88888.00 2017-01-15 19:49:11.407 015 11360.27 4.23 56920.91 88888.00 2017-01-15 19:49:11.907 015 11360.20 4.28 56920.97 88888.00 2017-01-15 19:49:12.407 015 11360.22 4.24 56921.01 88888.00 2017-01-15 19:49:12.907 015 11360.14 4.16 56920.96 88888.00 2017-01-15 19:49:13.407 015 11360.10 4.15 56921.00 88888.00 2017-01-15 19:49:13.907 015 11360.11 4.11 56921.09 88888.00 2017-01-15 19:49:14.407 015 11360.13 4.15 56921.17 88888.00 2017-01-15 19:49:14.907 015 11360.05 4.15 56921.20 88888.00 2017-01-15 19:49:15.407 015 11360.01 4.16 56921.19 88888.00 2017-01-15 19:49:15.907 015 11360.04 4.19 56921.27 88888.00 2017-01-15 19:49:16.407 015 11359.98 4.19 56921.29 88888.00 2017-01-15 19:49:16.907 015 11359.97 4.17 56921.30 88888.00 2017-01-15 19:49:17.407 015 11359.93 4.16 56921.32 88888.00 2017-01-15 19:49:17.907 015 11359.89 4.14 56921.36 88888.00 2017-01-15 19:49:18.407 015 11359.89 4.11 56921.42 88888.00 2017-01-15 19:49:18.907 015 11359.79 4.09 56921.49 88888.00 2017-01-15 19:49:19.407 015 11359.73 4.13 56921.52 88888.00 2017-01-15 19:49:19.907 015 11359.69 4.15 56921.54 88888.00 2017-01-15 19:49:20.407 015 11359.64 4.17 56921.54 88888.00 2017-01-15 19:49:20.907 015 11359.72 4.16 56921.54 88888.00 2017-01-15 19:49:21.407 015 11359.70 4.19 56921.56 88888.00 2017-01-15 19:49:21.907 015 11359.62 4.21 56921.56 88888.00 2017-01-15 19:49:22.407 015 11359.59 4.14 56921.64 88888.00 2017-01-15 19:49:22.907 015 11359.53 4.09 56921.64 88888.00 2017-01-15 19:49:23.407 015 11359.56 4.15 56921.71 88888.00 2017-01-15 19:49:23.907 015 11359.59 4.16 56921.71 88888.00 2017-01-15 19:49:24.407 015 11359.53 4.17 56921.72 88888.00 2017-01-15 19:49:24.907 015 11359.43 4.33 56921.69 88888.00 2017-01-15 19:49:25.407 015 11359.42 4.24 56921.69 88888.00 2017-01-15 19:49:25.907 015 11359.32 4.19 56921.75 88888.00 2017-01-15 19:49:26.407 015 11359.24 4.21 56921.78 88888.00 2017-01-15 19:49:26.907 015 11359.27 4.23 56921.81 88888.00 2017-01-15 19:49:27.407 015 11359.28 4.22 56921.82 88888.00 2017-01-15 19:49:27.907 015 11359.25 4.26 56921.81 88888.00 2017-01-15 19:49:28.407 015 11359.30 4.23 56921.82 88888.00 2017-01-15 19:49:28.907 015 11359.20 4.21 56921.85 88888.00 2017-01-15 19:49:29.407 015 11359.11 4.20 56921.81 88888.00 2017-01-15 19:49:29.907 015 11359.13 4.20 56921.80 88888.00 2017-01-15 19:49:30.407 015 11359.20 4.21 56921.81 88888.00 2017-01-15 19:49:30.907 015 11359.23 4.16 56921.85 88888.00 2017-01-15 19:49:31.407 015 11359.23 4.10 56921.84 88888.00 2017-01-15 19:49:31.907 015 11359.10 4.11 56921.82 88888.00 2017-01-15 19:49:32.407 015 11359.06 4.10 56921.84 88888.00 2017-01-15 19:49:32.907 015 11359.06 4.10 56921.81 88888.00 2017-01-15 19:49:33.407 015 11359.11 4.10 56921.80 88888.00 2017-01-15 19:49:33.907 015 11359.10 4.06 56921.84 88888.00 2017-01-15 19:49:34.407 015 11359.09 4.09 56921.84 88888.00 2017-01-15 19:49:34.907 015 11359.07 4.15 56921.84 88888.00 2017-01-15 19:49:35.407 015 11359.02 4.16 56921.85 88888.00 2017-01-15 19:49:35.907 015 11358.96 4.17 56921.82 88888.00 2017-01-15 19:49:36.407 015 11359.02 4.24 56921.77 88888.00 2017-01-15 19:49:36.907 015 11359.03 4.21 56921.81 88888.00 2017-01-15 19:49:37.407 015 11359.04 4.20 56921.82 88888.00 2017-01-15 19:49:37.907 015 11359.04 4.19 56921.80 88888.00 2017-01-15 19:49:38.407 015 11359.04 4.17 56921.78 88888.00 2017-01-15 19:49:38.907 015 11359.03 4.21 56921.72 88888.00 2017-01-15 19:49:39.407 015 11359.07 4.21 56921.67 88888.00 2017-01-15 19:49:39.907 015 11359.10 4.21 56921.64 88888.00 2017-01-15 19:49:40.407 015 11359.08 4.23 56921.56 88888.00 2017-01-15 19:49:40.907 015 11359.06 4.23 56921.58 88888.00 2017-01-15 19:49:41.407 015 11359.08 4.22 56921.58 88888.00 2017-01-15 19:49:41.907 015 11359.06 4.20 56921.62 88888.00 2017-01-15 19:49:42.407 015 11359.07 4.22 56921.61 88888.00 2017-01-15 19:49:42.907 015 11359.14 4.23 56921.61 88888.00 2017-01-15 19:49:43.407 015 11359.15 4.22 56921.62 88888.00 2017-01-15 19:49:43.907 015 11359.14 4.19 56921.61 88888.00 2017-01-15 19:49:44.407 015 11359.11 4.20 56921.59 88888.00 2017-01-15 19:49:44.907 015 11359.13 4.21 56921.58 88888.00 2017-01-15 19:49:45.407 015 11359.17 4.15 56921.58 88888.00 2017-01-15 19:49:45.907 015 11359.22 4.14 56921.64 88888.00 2017-01-15 19:49:46.407 015 11359.27 4.15 56921.60 88888.00 2017-01-15 19:49:46.907 015 11359.24 4.22 56921.59 88888.00 2017-01-15 19:49:47.407 015 11359.27 4.30 56921.62 88888.00 2017-01-15 19:49:47.907 015 11359.23 4.35 56921.55 88888.00 2017-01-15 19:49:48.407 015 11359.22 4.21 56921.50 88888.00 2017-01-15 19:49:48.907 015 11359.29 4.14 56921.49 88888.00 2017-01-15 19:49:49.407 015 11359.24 4.17 56921.52 88888.00 2017-01-15 19:49:49.907 015 11359.25 4.16 56921.54 88888.00 2017-01-15 19:49:50.407 015 11359.32 4.19 56921.54 88888.00 2017-01-15 19:49:50.907 015 11359.21 4.21 56921.55 88888.00 2017-01-15 19:49:51.407 015 11359.14 4.17 56921.56 88888.00 2017-01-15 19:49:51.907 015 11359.17 4.19 56921.58 88888.00 2017-01-15 19:49:52.407 015 11359.23 4.19 56921.64 88888.00 2017-01-15 19:49:52.907 015 11359.22 4.21 56921.72 88888.00 2017-01-15 19:49:53.407 015 11359.16 4.24 56921.78 88888.00 2017-01-15 19:49:53.907 015 11359.10 4.22 56921.77 88888.00 2017-01-15 19:49:54.407 015 11359.10 4.21 56921.72 88888.00 2017-01-15 19:49:54.907 015 11359.09 4.17 56921.69 88888.00 2017-01-15 19:49:55.407 015 11359.11 4.15 56921.73 88888.00 2017-01-15 19:49:55.907 015 11359.13 4.15 56921.77 88888.00 2017-01-15 19:49:56.407 015 11359.07 4.13 56921.84 88888.00 2017-01-15 19:49:56.907 015 11359.06 4.13 56921.90 88888.00 2017-01-15 19:49:57.407 015 11359.00 4.16 56921.87 88888.00 2017-01-15 19:49:57.907 015 11358.96 4.17 56921.90 88888.00 2017-01-15 19:49:58.407 015 11358.97 4.16 56921.93 88888.00 2017-01-15 19:49:58.907 015 11359.00 4.14 56921.92 88888.00 2017-01-15 19:49:59.407 015 11359.01 4.11 56921.91 88888.00 2017-01-15 19:49:59.907 015 11358.92 4.11 56921.88 88888.00 2017-01-15 19:50:00.407 015 11358.90 4.15 56921.92 88888.00 2017-01-15 19:50:00.907 015 11358.88 4.14 56921.97 88888.00 2017-01-15 19:50:01.407 015 11358.88 4.09 56921.99 88888.00 2017-01-15 19:50:01.907 015 11358.88 4.06 56921.98 88888.00 2017-01-15 19:50:02.407 015 11358.79 4.04 56921.92 88888.00 2017-01-15 19:50:02.907 015 11358.73 4.04 56921.87 88888.00 2017-01-15 19:50:03.407 015 11358.68 4.08 56921.92 88888.00 2017-01-15 19:50:03.907 015 11358.67 4.06 56921.93 88888.00 2017-01-15 19:50:04.407 015 11358.66 3.97 56921.94 88888.00 2017-01-15 19:50:04.907 015 11358.64 3.99 56922.03 88888.00 2017-01-15 19:50:05.407 015 11358.65 3.95 56922.09 88888.00 2017-01-15 19:50:05.907 015 11358.60 3.94 56922.06 88888.00 2017-01-15 19:50:06.407 015 11358.57 4.07 56921.99 88888.00 2017-01-15 19:50:06.907 015 11358.51 4.17 56921.94 88888.00 2017-01-15 19:50:07.407 015 11358.51 4.07 56921.93 88888.00 2017-01-15 19:50:07.907 015 11358.51 3.99 56921.93 88888.00 2017-01-15 19:50:08.407 015 11358.45 3.93 56922.01 88888.00 2017-01-15 19:50:08.907 015 11358.45 3.93 56921.99 88888.00 2017-01-15 19:50:09.407 015 11358.45 3.96 56921.94 88888.00 2017-01-15 19:50:09.907 015 11358.38 3.94 56921.98 88888.00 2017-01-15 19:50:10.407 015 11358.32 3.92 56922.01 88888.00 2017-01-15 19:50:10.907 015 11358.27 3.90 56921.98 88888.00 2017-01-15 19:50:11.407 015 11358.26 3.93 56921.99 88888.00 2017-01-15 19:50:11.907 015 11358.23 3.89 56921.96 88888.00 2017-01-15 19:50:12.407 015 11358.21 3.88 56921.93 88888.00 2017-01-15 19:50:12.907 015 11358.28 3.86 56921.90 88888.00 2017-01-15 19:50:13.407 015 11358.30 3.80 56921.86 88888.00 2017-01-15 19:50:13.907 015 11358.24 3.80 56921.85 88888.00 2017-01-15 19:50:14.407 015 11358.24 3.83 56921.82 88888.00 2017-01-15 19:50:14.907 015 11358.26 3.85 56921.88 88888.00 2017-01-15 19:50:15.407 015 11358.20 3.83 56921.85 88888.00 2017-01-15 19:50:15.907 015 11358.13 3.82 56921.85 88888.00 2017-01-15 19:50:16.407 015 11358.14 3.80 56921.82 88888.00 2017-01-15 19:50:16.907 015 11358.10 3.76 56921.79 88888.00 2017-01-15 19:50:17.407 015 11358.12 3.76 56921.71 88888.00 2017-01-15 19:50:17.907 015 11358.20 3.74 56921.68 88888.00 2017-01-15 19:50:18.407 015 11358.17 3.73 56921.66 88888.00 2017-01-15 19:50:18.907 015 11358.14 3.75 56921.59 88888.00 2017-01-15 19:50:19.407 015 11358.11 3.74 56921.54 88888.00 2017-01-15 19:50:19.907 015 11358.03 3.70 56921.50 88888.00 2017-01-15 19:50:20.407 015 11357.95 3.75 56921.50 88888.00 2017-01-15 19:50:20.907 015 11358.02 3.85 56921.52 88888.00 2017-01-15 19:50:21.407 015 11357.99 3.87 56921.50 88888.00 2017-01-15 19:50:21.907 015 11357.98 3.74 56921.52 88888.00 2017-01-15 19:50:22.407 015 11358.00 3.69 56921.43 88888.00 2017-01-15 19:50:22.907 015 11357.96 3.68 56921.32 88888.00 2017-01-15 19:50:23.407 015 11357.85 3.67 56921.22 88888.00 2017-01-15 19:50:23.907 015 11357.85 3.67 56921.20 88888.00 2017-01-15 19:50:24.407 015 11357.98 3.63 56921.17 88888.00 2017-01-15 19:50:24.907 015 11358.03 3.61 56921.14 88888.00 2017-01-15 19:50:25.407 015 11357.97 3.55 56921.13 88888.00 2017-01-15 19:50:25.907 015 11357.88 3.56 56921.20 88888.00 2017-01-15 19:50:26.407 015 11357.90 3.54 56921.13 88888.00 2017-01-15 19:50:26.907 015 11357.89 3.53 56921.04 88888.00 2017-01-15 19:50:27.407 015 11357.88 3.60 56921.01 88888.00 2017-01-15 19:50:27.907 015 11357.92 3.55 56920.96 88888.00 2017-01-15 19:50:28.407 015 11357.92 3.49 56920.94 88888.00 2017-01-15 19:50:28.907 015 11357.91 3.49 56920.90 88888.00 2017-01-15 19:50:29.407 015 11357.83 3.56 56920.88 88888.00 2017-01-15 19:50:29.907 015 11357.77 3.61 56920.73 88888.00 2017-01-15 19:50:30.407 015 11357.81 3.54 56920.73 88888.00 2017-01-15 19:50:30.907 015 11357.86 3.46 56920.71 88888.00 2017-01-15 19:50:31.407 015 11357.81 3.43 56920.66 88888.00 2017-01-15 19:50:31.907 015 11357.81 3.46 56920.63 88888.00 2017-01-15 19:50:32.407 015 11357.74 3.45 56920.53 88888.00 2017-01-15 19:50:32.907 015 11357.75 3.36 56920.49 88888.00 2017-01-15 19:50:33.407 015 11357.76 3.34 56920.45 88888.00 2017-01-15 19:50:33.907 015 11357.79 3.29 56920.44 88888.00 2017-01-15 19:50:34.407 015 11357.78 3.29 56920.42 88888.00 2017-01-15 19:50:34.907 015 11357.74 3.31 56920.38 88888.00 2017-01-15 19:50:35.407 015 11357.78 3.29 56920.33 88888.00 2017-01-15 19:50:35.907 015 11357.70 3.27 56920.34 88888.00 2017-01-15 19:50:36.407 015 11357.69 3.26 56920.34 88888.00 2017-01-15 19:50:36.907 015 11357.64 3.28 56920.33 88888.00 2017-01-15 19:50:37.407 015 11357.72 3.26 56920.37 88888.00 2017-01-15 19:50:37.907 015 11357.74 3.25 56920.36 88888.00 2017-01-15 19:50:38.407 015 11357.71 3.29 56920.30 88888.00 2017-01-15 19:50:38.907 015 11357.68 3.24 56920.24 88888.00 2017-01-15 19:50:39.407 015 11357.60 3.20 56920.17 88888.00 2017-01-15 19:50:39.907 015 11357.62 3.24 56920.14 88888.00 2017-01-15 19:50:40.407 015 11357.65 3.25 56920.15 88888.00 2017-01-15 19:50:40.907 015 11357.69 3.24 56920.18 88888.00 2017-01-15 19:50:41.407 015 11357.65 3.19 56920.19 88888.00 2017-01-15 19:50:41.907 015 11357.55 3.18 56920.21 88888.00 2017-01-15 19:50:42.407 015 11357.51 3.20 56920.17 88888.00 2017-01-15 19:50:42.907 015 11357.42 3.18 56920.14 88888.00 2017-01-15 19:50:43.407 015 11357.46 3.31 56920.12 88888.00 2017-01-15 19:50:43.907 015 11357.47 3.24 56920.08 88888.00 2017-01-15 19:50:44.407 015 11357.49 3.24 56920.08 88888.00 2017-01-15 19:50:44.907 015 11357.48 3.33 56920.13 88888.00 2017-01-15 19:50:45.407 015 11357.47 3.14 56920.12 88888.00 2017-01-15 19:50:45.907 015 11357.36 3.11 56920.07 88888.00 2017-01-15 19:50:46.407 015 11357.29 3.09 56920.05 88888.00 2017-01-15 19:50:46.907 015 11357.33 3.13 56920.07 88888.00 2017-01-15 19:50:47.407 015 11357.34 3.18 56920.13 88888.00 2017-01-15 19:50:47.907 015 11357.37 3.28 56920.18 88888.00 2017-01-15 19:50:48.407 015 11357.39 3.20 56920.15 88888.00 2017-01-15 19:50:48.907 015 11357.33 3.12 56920.10 88888.00 2017-01-15 19:50:49.407 015 11357.28 3.07 56920.02 88888.00 2017-01-15 19:50:49.907 015 11357.28 3.33 56920.10 88888.00 2017-01-15 19:50:50.407 015 11357.33 3.63 56920.14 88888.00 2017-01-15 19:50:50.907 015 11357.30 3.42 56920.11 88888.00 2017-01-15 19:50:51.407 015 11357.25 3.20 56920.06 88888.00 2017-01-15 19:50:51.907 015 11357.19 3.12 56920.02 88888.00 2017-01-15 19:50:52.407 015 11357.13 3.13 56920.08 88888.00 2017-01-15 19:50:52.907 015 11357.14 3.17 56920.08 88888.00 2017-01-15 19:50:53.407 015 11357.23 3.14 56920.07 88888.00 2017-01-15 19:50:53.907 015 11357.25 3.08 56920.06 88888.00 2017-01-15 19:50:54.407 015 11357.20 3.07 56920.08 88888.00 2017-01-15 19:50:54.907 015 11357.14 3.09 56920.06 88888.00 2017-01-15 19:50:55.408 015 11357.08 3.12 56920.02 88888.00 2017-01-15 19:50:55.908 015 11357.08 3.15 56920.02 88888.00 2017-01-15 19:50:56.408 015 11357.18 3.22 56920.04 88888.00 2017-01-15 19:50:56.908 015 11357.23 3.26 56920.05 88888.00 2017-01-15 19:50:57.408 015 11357.19 3.13 56920.01 88888.00 2017-01-15 19:50:57.908 015 11357.10 3.12 56920.00 88888.00 2017-01-15 19:50:58.408 015 11357.08 3.14 56919.93 88888.00 2017-01-15 19:50:58.908 015 11357.10 3.18 56919.88 88888.00 2017-01-15 19:50:59.408 015 11357.16 3.18 56919.89 88888.00 2017-01-15 19:50:59.908 015 11357.20 3.14 56919.91 88888.00 2017-01-15 19:51:00.408 015 11357.18 3.17 56919.93 88888.00 2017-01-15 19:51:00.908 015 11357.09 3.18 56919.92 88888.00 2017-01-15 19:51:01.408 015 11357.09 3.17 56919.87 88888.00 2017-01-15 19:51:01.908 015 11357.08 3.14 56919.86 88888.00 2017-01-15 19:51:02.408 015 11357.12 3.12 56919.87 88888.00 2017-01-15 19:51:02.908 015 11357.14 3.05 56919.89 88888.00 2017-01-15 19:51:03.408 015 11357.19 3.02 56919.93 88888.00 2017-01-15 19:51:03.908 015 11357.18 3.00 56919.93 88888.00 2017-01-15 19:51:04.408 015 11357.16 3.00 56919.88 88888.00 2017-01-15 19:51:04.908 015 11357.14 2.98 56919.82 88888.00 2017-01-15 19:51:05.408 015 11357.15 2.97 56919.75 88888.00 2017-01-15 19:51:05.908 015 11357.26 3.05 56919.75 88888.00 2017-01-15 19:51:06.408 015 11357.22 3.11 56919.78 88888.00 2017-01-15 19:51:06.908 015 11357.14 3.02 56919.74 88888.00 2017-01-15 19:51:07.408 015 11357.16 2.97 56919.74 88888.00 2017-01-15 19:51:07.908 015 11357.13 2.95 56919.78 88888.00 2017-01-15 19:51:08.408 015 11357.09 2.95 56919.81 88888.00 2017-01-15 19:51:08.908 015 11357.10 2.91 56919.85 88888.00 2017-01-15 19:51:09.408 015 11357.15 2.85 56919.85 88888.00 2017-01-15 19:51:09.908 015 11357.14 2.83 56919.78 88888.00 2017-01-15 19:51:10.408 015 11357.02 2.88 56919.70 88888.00 2017-01-15 19:51:10.908 015 11357.01 2.87 56919.78 88888.00 2017-01-15 19:51:11.408 015 11357.05 2.80 56919.80 88888.00 2017-01-15 19:51:11.908 015 11357.06 2.86 56919.80 88888.00 2017-01-15 19:51:12.408 015 11357.06 2.93 56919.76 88888.00 2017-01-15 19:51:12.908 015 11357.06 2.88 56919.73 88888.00 2017-01-15 19:51:13.408 015 11357.06 2.79 56919.69 88888.00 2017-01-15 19:51:13.908 015 11357.07 2.77 56919.67 88888.00 2017-01-15 19:51:14.408 015 11357.06 2.87 56919.69 88888.00 2017-01-15 19:51:14.908 015 11356.98 2.87 56919.70 88888.00 2017-01-15 19:51:15.408 015 11356.95 2.72 56919.69 88888.00 2017-01-15 19:51:15.908 015 11356.86 2.71 56919.70 88888.00 2017-01-15 19:51:16.408 015 11356.89 2.71 56919.74 88888.00 2017-01-15 19:51:16.908 015 11356.95 2.73 56919.73 88888.00 2017-01-15 19:51:17.408 015 11357.00 2.72 56919.68 88888.00 2017-01-15 19:51:17.908 015 11356.88 2.70 56919.68 88888.00 2017-01-15 19:51:18.408 015 11356.72 2.65 56919.57 88888.00 2017-01-15 19:51:18.908 015 11356.74 2.60 56919.57 88888.00 2017-01-15 19:51:19.408 015 11356.79 2.60 56919.62 88888.00 2017-01-15 19:51:19.908 015 11356.84 2.54 56919.63 88888.00 2017-01-15 19:51:20.408 015 11356.91 2.50 56919.68 88888.00 2017-01-15 19:51:20.908 015 11356.82 2.54 56919.65 88888.00 2017-01-15 19:51:21.408 015 11356.71 2.52 56919.62 88888.00 2017-01-15 19:51:21.908 015 11356.68 2.61 56919.61 88888.00 2017-01-15 19:51:22.408 015 11356.73 2.65 56919.55 88888.00 2017-01-15 19:51:22.908 015 11356.80 2.56 56919.51 88888.00 2017-01-15 19:51:23.408 015 11356.75 2.51 56919.53 88888.00 2017-01-15 19:51:23.908 015 11356.73 2.52 56919.51 88888.00 2017-01-15 19:51:24.408 015 11356.65 2.46 56919.56 88888.00 2017-01-15 19:51:24.908 015 11356.64 2.37 56919.48 88888.00 2017-01-15 19:51:25.408 015 11356.64 2.44 56919.43 88888.00 2017-01-15 19:51:25.908 015 11356.66 2.32 56919.44 88888.00 2017-01-15 19:51:26.408 015 11356.65 2.34 56919.36 88888.00 2017-01-15 19:51:26.908 015 11356.63 2.36 56919.27 88888.00 2017-01-15 19:51:27.408 015 11356.59 2.24 56919.28 88888.00 2017-01-15 19:51:27.908 015 11356.57 2.33 56919.34 88888.00 2017-01-15 19:51:28.408 015 11356.60 2.25 56919.30 88888.00 2017-01-15 19:51:28.908 015 11356.63 2.22 56919.17 88888.00 2017-01-15 19:51:29.408 015 11356.61 2.20 56919.17 88888.00 2017-01-15 19:51:29.908 015 11356.50 2.17 56919.15 88888.00 2017-01-15 19:51:30.408 015 11356.52 2.16 56919.08 88888.00 2017-01-15 19:51:30.908 015 11356.52 2.08 56919.05 88888.00 2017-01-15 19:51:31.408 015 11356.60 2.19 56919.06 88888.00 2017-01-15 19:51:31.908 015 11356.58 2.02 56919.06 88888.00 2017-01-15 19:51:32.408 015 11356.56 2.13 56919.02 88888.00 2017-01-15 19:51:32.908 015 11356.50 2.03 56919.03 88888.00 2017-01-15 19:51:33.408 015 11356.51 2.06 56918.97 88888.00 2017-01-15 19:51:33.908 015 11356.49 1.93 56918.86 88888.00 2017-01-15 19:51:34.408 015 11356.46 1.97 56918.78 88888.00 2017-01-15 19:51:34.908 015 11356.50 1.83 56918.71 88888.00 2017-01-15 19:51:35.408 015 11356.45 1.86 56918.70 88888.00 2017-01-15 19:51:35.908 015 11356.42 1.72 56918.70 88888.00 2017-01-15 19:51:36.408 015 11356.45 1.86 56918.66 88888.00 2017-01-15 19:51:36.908 015 11356.45 1.71 56918.63 88888.00 2017-01-15 19:51:37.408 015 11356.39 1.88 56918.61 88888.00 2017-01-15 19:51:37.908 015 11356.33 1.66 56918.54 88888.00 2017-01-15 19:51:38.408 015 11356.31 1.76 56918.51 88888.00 2017-01-15 19:51:38.908 015 11356.31 1.62 56918.41 88888.00 2017-01-15 19:51:39.408 015 11356.32 1.63 56918.35 88888.00 2017-01-15 19:51:39.908 015 11356.37 1.64 56918.37 88888.00 2017-01-15 19:51:40.408 015 11356.33 1.48 56918.37 88888.00 2017-01-15 19:51:40.908 015 11356.30 1.66 56918.34 88888.00 2017-01-15 19:51:41.408 015 11356.28 1.45 56918.27 88888.00 2017-01-15 19:51:41.908 015 11356.24 1.58 56918.24 88888.00 2017-01-15 19:51:42.408 015 11356.19 1.58 56918.20 88888.00 2017-01-15 19:51:42.908 015 11356.28 1.37 56918.13 88888.00 2017-01-15 19:51:43.408 015 11356.24 1.58 56918.05 88888.00 2017-01-15 19:51:43.908 015 11356.15 1.38 56918.00 88888.00 2017-01-15 19:51:44.408 015 11356.11 1.44 56917.95 88888.00 2017-01-15 19:51:44.908 015 11356.10 1.55 56917.92 88888.00 2017-01-15 19:51:45.408 015 11356.19 1.25 56917.90 88888.00 2017-01-15 19:51:45.908 015 11356.22 1.47 56917.84 88888.00 2017-01-15 19:51:46.408 015 11356.19 1.44 56917.79 88888.00 2017-01-15 19:51:46.908 015 11356.15 1.29 56917.73 88888.00 2017-01-15 19:51:47.408 015 11356.18 1.51 56917.68 88888.00 2017-01-15 19:51:47.908 015 11356.17 1.32 56917.63 88888.00 2017-01-15 19:51:48.408 015 11356.15 1.21 56917.62 88888.00 2017-01-15 19:51:48.908 015 11356.16 1.45 56917.58 88888.00 2017-01-15 19:51:49.408 015 11356.18 1.24 56917.52 88888.00 2017-01-15 19:51:49.908 015 11356.21 1.11 56917.42 88888.00 2017-01-15 19:51:50.408 015 11356.21 1.40 56917.42 88888.00 2017-01-15 19:51:50.908 015 11356.21 1.24 56917.39 88888.00 2017-01-15 19:51:51.408 015 11356.18 1.09 56917.34 88888.00 2017-01-15 19:51:51.908 015 11356.18 1.32 56917.30 88888.00 2017-01-15 19:51:52.408 015 11356.22 1.15 56917.29 88888.00 2017-01-15 19:51:52.908 015 11356.17 0.98 56917.19 88888.00 2017-01-15 19:51:53.408 015 11356.17 1.27 56917.15 88888.00 2017-01-15 19:51:53.908 015 11356.15 1.34 56917.07 88888.00 2017-01-15 19:51:54.408 015 11356.18 0.98 56917.04 88888.00 2017-01-15 19:51:54.908 015 11356.21 1.04 56916.99 88888.00 2017-01-15 19:51:55.408 015 11356.18 1.27 56916.92 88888.00 2017-01-15 19:51:55.908 015 11356.12 1.06 56916.87 88888.00 2017-01-15 19:51:56.408 015 11356.14 0.80 56916.87 88888.00 2017-01-15 19:51:56.908 015 11356.21 1.07 56916.83 88888.00 2017-01-15 19:51:57.408 015 11356.18 1.21 56916.78 88888.00 2017-01-15 19:51:57.908 015 11356.21 0.94 56916.67 88888.00 2017-01-15 19:51:58.408 015 11356.23 0.81 56916.59 88888.00 2017-01-15 19:51:58.908 015 11356.24 1.10 56916.54 88888.00 2017-01-15 19:51:59.408 015 11356.25 1.07 56916.53 88888.00 2017-01-15 19:51:59.908 015 11356.26 0.82 56916.48 88888.00 2017-01-15 19:52:00.408 015 11356.33 0.63 56916.44 88888.00 2017-01-15 19:52:00.908 015 11356.32 0.86 56916.32 88888.00 2017-01-15 19:52:01.408 015 11356.26 1.03 56916.25 88888.00 2017-01-15 19:52:01.908 015 11356.33 0.86 56916.25 88888.00 2017-01-15 19:52:02.408 015 11356.38 0.57 56916.20 88888.00 2017-01-15 19:52:02.908 015 11356.39 0.45 56916.19 88888.00 2017-01-15 19:52:03.408 015 11356.37 0.70 56916.12 88888.00 2017-01-15 19:52:03.908 015 11356.33 1.02 56916.08 88888.00 2017-01-15 19:52:04.408 015 11356.28 0.89 56916.00 88888.00 2017-01-15 19:52:04.908 015 11356.26 0.69 56915.95 88888.00 2017-01-15 19:52:05.408 015 11356.33 0.50 56915.88 88888.00 2017-01-15 19:52:05.908 015 11356.37 0.67 56915.80 88888.00 2017-01-15 19:52:06.408 015 11356.43 0.97 56915.75 88888.00 2017-01-15 19:52:06.908 015 11356.39 0.91 56915.75 88888.00 2017-01-15 19:52:07.408 015 11356.36 0.69 56915.74 88888.00 2017-01-15 19:52:07.908 015 11356.36 0.50 56915.63 88888.00 2017-01-15 19:52:08.408 015 11356.46 0.63 56915.55 88888.00 2017-01-15 19:52:08.908 015 11356.52 0.91 56915.51 88888.00 2017-01-15 19:52:09.408 015 11356.50 0.89 56915.49 88888.00 2017-01-15 19:52:09.908 015 11356.45 0.73 56915.43 88888.00 2017-01-15 19:52:10.408 015 11356.45 0.46 56915.39 88888.00 2017-01-15 19:52:10.908 015 11356.42 0.49 56915.44 88888.00 2017-01-15 19:52:11.408 015 11356.46 0.83 56915.39 88888.00 2017-01-15 19:52:11.908 015 11356.47 0.95 56915.38 88888.00 2017-01-15 19:52:12.408 015 11356.45 0.70 56915.32 88888.00 2017-01-15 19:52:12.908 015 11356.47 0.54 56915.25 88888.00 2017-01-15 19:52:13.408 015 11356.49 0.33 56915.23 88888.00 2017-01-15 19:52:13.908 015 11356.51 0.28 56915.16 88888.00 2017-01-15 19:52:14.408 015 11356.52 0.50 56915.17 88888.00 2017-01-15 19:52:14.908 015 11356.54 0.87 56915.16 88888.00 2017-01-15 19:52:15.408 015 11356.53 0.90 56915.13 88888.00 2017-01-15 19:52:15.908 015 11356.51 0.74 56915.06 88888.00 2017-01-15 19:52:16.408 015 11356.60 0.43 56914.98 88888.00 2017-01-15 19:52:16.908 015 11356.63 0.35 56914.90 88888.00 2017-01-15 19:52:17.408 015 11356.64 0.61 56914.92 88888.00 2017-01-15 19:52:17.908 015 11356.70 0.84 56914.97 88888.00 2017-01-15 19:52:18.408 015 11356.67 0.90 56914.92 88888.00 2017-01-15 19:52:18.908 015 11356.65 0.73 56914.88 88888.00 2017-01-15 19:52:19.408 015 11356.66 0.43 56914.79 88888.00 2017-01-15 19:52:19.908 015 11356.71 0.27 56914.78 88888.00 2017-01-15 19:52:20.408 015 11356.71 0.28 56914.75 88888.00 2017-01-15 19:52:20.908 015 11356.74 0.60 56914.75 88888.00 2017-01-15 19:52:21.408 015 11356.77 0.84 56914.71 88888.00 2017-01-15 19:52:21.908 015 11356.79 0.70 56914.72 88888.00 2017-01-15 19:52:22.408 015 11356.79 0.57 56914.68 88888.00 2017-01-15 19:52:22.908 015 11356.73 0.40 56914.66 88888.00 2017-01-15 19:52:23.408 015 11356.77 0.21 56914.58 88888.00 2017-01-15 19:52:23.908 015 11356.81 0.13 56914.52 88888.00 2017-01-15 19:52:24.408 015 11356.84 0.12 56914.50 88888.00 2017-01-15 19:52:24.908 015 11356.87 0.19 56914.54 88888.00 2017-01-15 19:52:25.408 015 11356.88 0.42 56914.48 88888.00 2017-01-15 19:52:25.908 015 11356.87 0.66 56914.47 88888.00 2017-01-15 19:52:26.408 015 11356.87 0.67 56914.46 88888.00 2017-01-15 19:52:26.908 015 11356.82 0.41 56914.47 88888.00 2017-01-15 19:52:27.408 015 11356.74 0.38 56914.42 88888.00 2017-01-15 19:52:27.908 015 11356.71 0.34 56914.40 88888.00 2017-01-15 19:52:28.408 015 11356.71 0.26 56914.40 88888.00 2017-01-15 19:52:28.908 015 11356.73 0.13 56914.40 88888.00 2017-01-15 19:52:29.408 015 11356.79 0.04 56914.46 88888.00 2017-01-15 19:52:29.908 015 11356.86 0.01 56914.48 88888.00 2017-01-15 19:52:30.408 015 11356.87 0.04 56914.48 88888.00 2017-01-15 19:52:30.908 015 11356.75 0.05 56914.46 88888.00 2017-01-15 19:52:31.408 015 11356.74 0.06 56914.46 88888.00 2017-01-15 19:52:31.908 015 11356.79 0.06 56914.40 88888.00 2017-01-15 19:52:32.408 015 11356.84 0.02 56914.33 88888.00 2017-01-15 19:52:32.908 015 11356.86 -0.02 56914.31 88888.00 2017-01-15 19:52:33.408 015 11356.87 -0.01 56914.27 88888.00 2017-01-15 19:52:33.908 015 11356.86 -0.05 56914.28 88888.00 2017-01-15 19:52:34.408 015 11356.79 -0.07 56914.26 88888.00 2017-01-15 19:52:34.908 015 11356.77 0.01 56914.28 88888.00 2017-01-15 19:52:35.408 015 11356.78 0.06 56914.33 88888.00 2017-01-15 19:52:35.908 015 11356.84 0.02 56914.34 88888.00 2017-01-15 19:52:36.408 015 11356.80 -0.04 56914.30 88888.00 2017-01-15 19:52:36.908 015 11356.80 -0.06 56914.26 88888.00 2017-01-15 19:52:37.408 015 11356.86 -0.05 56914.21 88888.00 2017-01-15 19:52:37.908 015 11356.80 -0.01 56914.23 88888.00 2017-01-15 19:52:38.408 015 11356.77 -0.05 56914.29 88888.00 2017-01-15 19:52:38.908 015 11356.78 -0.05 56914.29 88888.00 2017-01-15 19:52:39.408 015 11356.74 -0.02 56914.34 88888.00 2017-01-15 19:52:39.908 015 11356.73 -0.02 56914.30 88888.00 2017-01-15 19:52:40.408 015 11356.71 0.00 56914.24 88888.00 2017-01-15 19:52:40.908 015 11356.78 0.00 56914.21 88888.00 2017-01-15 19:52:41.408 015 11356.74 -0.02 56914.20 88888.00 2017-01-15 19:52:41.908 015 11356.75 -0.01 56914.23 88888.00 2017-01-15 19:52:42.408 015 11356.79 -0.01 56914.28 88888.00 2017-01-15 19:52:42.908 015 11356.72 -0.01 56914.24 88888.00 2017-01-15 19:52:43.408 015 11356.71 0.01 56914.23 88888.00 2017-01-15 19:52:43.908 015 11356.66 0.02 56914.24 88888.00 2017-01-15 19:52:44.408 015 11356.66 0.02 56914.17 88888.00 2017-01-15 19:52:44.908 015 11356.73 0.25 56914.14 88888.00 2017-01-15 19:52:45.408 015 11356.80 0.45 56914.18 88888.00 2017-01-15 19:52:45.908 015 11356.73 0.41 56914.16 88888.00 2017-01-15 19:52:46.408 015 11356.70 0.53 56914.16 88888.00 2017-01-15 19:52:46.908 015 11356.71 0.62 56914.15 88888.00 2017-01-15 19:52:47.408 015 11356.64 0.43 56914.21 88888.00 2017-01-15 19:52:47.908 015 11356.63 0.36 56914.18 88888.00 2017-01-15 19:52:48.408 015 11356.72 0.38 56914.14 88888.00 2017-01-15 19:52:48.908 015 11356.73 0.23 56914.09 88888.00 2017-01-15 19:52:49.408 015 11356.73 0.05 56914.02 88888.00 2017-01-15 19:52:49.908 015 11356.71 0.04 56914.01 88888.00 2017-01-15 19:52:50.408 015 11356.68 0.02 56913.96 88888.00 2017-01-15 19:52:50.908 015 11356.65 0.04 56914.03 88888.00 2017-01-15 19:52:51.408 015 11356.68 0.07 56914.07 88888.00 2017-01-15 19:52:51.908 015 11356.77 0.02 56914.07 88888.00 2017-01-15 19:52:52.408 015 11356.74 -0.01 56914.04 88888.00 2017-01-15 19:52:52.908 015 11356.75 -0.02 56913.96 88888.00 2017-01-15 19:52:53.408 015 11356.70 0.00 56913.94 88888.00 2017-01-15 19:52:53.908 015 11356.68 0.00 56913.96 88888.00 2017-01-15 19:52:54.408 015 11356.68 0.01 56913.92 88888.00 2017-01-15 19:52:54.908 015 11356.70 0.01 56913.83 88888.00 2017-01-15 19:52:55.408 015 11356.70 0.00 56913.86 88888.00 2017-01-15 19:52:55.908 015 11356.71 0.01 56913.90 88888.00 2017-01-15 19:52:56.408 015 11356.68 0.06 56913.81 88888.00 2017-01-15 19:52:56.908 015 11356.75 0.04 56913.78 88888.00 2017-01-15 19:52:57.408 015 11356.75 0.00 56913.71 88888.00 2017-01-15 19:52:57.908 015 11356.78 -0.01 56913.70 88888.00 2017-01-15 19:52:58.408 015 11356.77 0.01 56913.65 88888.00 2017-01-15 19:52:58.908 015 11356.71 -0.05 56913.65 88888.00 2017-01-15 19:52:59.408 015 11356.74 -0.08 56913.62 88888.00 2017-01-15 19:52:59.908 015 11356.75 -0.05 56913.63 88888.00 2017-01-15 19:53:00.408 015 11356.81 -0.01 56913.57 88888.00 2017-01-15 19:53:00.908 015 11356.81 -0.01 56913.51 88888.00 2017-01-15 19:53:01.408 015 11356.82 -0.02 56913.45 88888.00 2017-01-15 19:53:01.908 015 11356.79 -0.01 56913.43 88888.00 2017-01-15 19:53:02.408 015 11356.74 0.20 56913.45 88888.00 2017-01-15 19:53:02.908 015 11356.75 0.12 56913.43 88888.00 2017-01-15 19:53:03.408 015 11356.78 0.00 56913.44 88888.00 2017-01-15 19:53:03.908 015 11356.78 -0.01 56913.43 88888.00 2017-01-15 19:53:04.408 015 11356.80 -0.02 56913.41 88888.00 2017-01-15 19:53:04.908 015 11356.82 -0.05 56913.40 88888.00 2017-01-15 19:53:05.408 015 11356.80 -0.04 56913.39 88888.00 2017-01-15 19:53:05.908 015 11356.75 -0.05 56913.28 88888.00 2017-01-15 19:53:06.408 015 11356.74 -0.05 56913.21 88888.00 2017-01-15 19:53:06.908 015 11356.77 -0.02 56913.20 88888.00 2017-01-15 19:53:07.408 015 11356.80 0.02 56913.18 88888.00 2017-01-15 19:53:07.908 015 11356.80 0.01 56913.26 88888.00 2017-01-15 19:53:08.408 015 11356.81 0.00 56913.25 88888.00 2017-01-15 19:53:08.908 015 11356.82 0.05 56913.18 88888.00 2017-01-15 19:53:09.408 015 11356.80 0.06 56913.11 88888.00 2017-01-15 19:53:09.908 015 11356.80 0.02 56913.07 88888.00 2017-01-15 19:53:10.408 015 11356.73 0.04 56913.05 88888.00 2017-01-15 19:53:10.908 015 11356.79 0.02 56912.99 88888.00 2017-01-15 19:53:11.408 015 11356.80 0.00 56912.99 88888.00 2017-01-15 19:53:11.908 015 11356.80 -0.02 56912.95 88888.00 2017-01-15 19:53:12.408 015 11356.77 0.16 56912.93 88888.00 2017-01-15 19:53:12.908 015 11356.84 0.19 56912.92 88888.00 2017-01-15 19:53:13.408 015 11356.84 0.40 56912.91 88888.00 2017-01-15 19:53:13.908 015 11356.81 0.57 56912.83 88888.00 2017-01-15 19:53:14.408 015 11356.81 0.63 56912.77 88888.00 2017-01-15 19:53:14.908 015 11356.78 0.47 56912.74 88888.00 2017-01-15 19:53:15.409 015 11356.81 0.40 56912.75 88888.00 2017-01-15 19:53:15.909 015 11356.82 0.33 56912.68 88888.00 2017-01-15 19:53:16.409 015 11356.81 0.16 56912.63 88888.00 2017-01-15 19:53:16.909 015 11356.87 0.08 56912.61 88888.00 2017-01-15 19:53:17.409 015 11356.86 0.02 56912.56 88888.00 2017-01-15 19:53:17.909 015 11356.86 -0.01 56912.48 88888.00 2017-01-15 19:53:18.409 015 11356.86 0.05 56912.45 88888.00 2017-01-15 19:53:18.909 015 11356.93 0.08 56912.44 88888.00 2017-01-15 19:53:19.409 015 11356.91 0.01 56912.38 88888.00 2017-01-15 19:53:19.909 015 11356.87 0.00 56912.31 88888.00 2017-01-15 19:53:20.409 015 11356.91 -0.05 56912.29 88888.00 2017-01-15 19:53:20.909 015 11356.87 -0.07 56912.19 88888.00 2017-01-15 19:53:21.409 015 11356.89 -0.06 56912.16 88888.00 2017-01-15 19:53:21.909 015 11356.98 -0.02 56912.16 88888.00 2017-01-15 19:53:22.409 015 11357.05 0.01 56912.19 88888.00 2017-01-15 19:53:22.909 015 11357.01 -0.01 56912.14 88888.00 2017-01-15 19:53:23.409 015 11357.01 0.02 56912.10 88888.00 2017-01-15 19:53:23.909 015 11357.01 -0.01 56912.06 88888.00 2017-01-15 19:53:24.409 015 11356.99 -0.02 56911.99 88888.00 2017-01-15 19:53:24.909 015 11356.98 -0.01 56911.95 88888.00 2017-01-15 19:53:25.409 015 11357.01 0.00 56911.98 88888.00 2017-01-15 19:53:25.909 015 11356.99 0.01 56912.02 88888.00 2017-01-15 19:53:26.409 015 11356.99 0.02 56911.97 88888.00 2017-01-15 19:53:26.909 015 11357.07 0.00 56911.91 88888.00 2017-01-15 19:53:27.409 015 11357.01 0.04 56911.90 88888.00 2017-01-15 19:53:27.909 015 11357.01 0.00 56911.90 88888.00 2017-01-15 19:53:28.409 015 11357.07 -0.05 56911.89 88888.00 2017-01-15 19:53:28.909 015 11357.07 -0.05 56911.93 88888.00 2017-01-15 19:53:29.409 015 11357.08 -0.04 56911.89 88888.00 2017-01-15 19:53:29.909 015 11357.16 -0.04 56911.85 88888.00 2017-01-15 19:53:30.409 015 11357.16 0.04 56911.87 88888.00 2017-01-15 19:53:30.909 015 11357.13 0.00 56911.84 88888.00 2017-01-15 19:53:31.409 015 11357.12 0.02 56911.84 88888.00 2017-01-15 19:53:31.909 015 11357.14 -0.01 56911.90 88888.00 2017-01-15 19:53:32.409 015 11357.14 -0.02 56911.96 88888.00 2017-01-15 19:53:32.909 015 11357.19 0.05 56911.91 88888.00 2017-01-15 19:53:33.409 015 11357.15 0.05 56911.90 88888.00 2017-01-15 19:53:33.909 015 11357.12 0.04 56911.93 88888.00 2017-01-15 19:53:34.409 015 11357.16 0.02 56911.92 88888.00 2017-01-15 19:53:34.909 015 11357.15 0.06 56911.92 88888.00 2017-01-15 19:53:35.409 015 11357.13 0.04 56911.95 88888.00 2017-01-15 19:53:35.909 015 11357.08 0.02 56911.96 88888.00 2017-01-15 19:53:36.409 015 11357.09 0.14 56911.95 88888.00 2017-01-15 19:53:36.909 015 11357.13 0.02 56911.98 88888.00 2017-01-15 19:53:37.409 015 11357.12 -0.02 56911.98 88888.00 2017-01-15 19:53:37.909 015 11357.15 0.05 56912.03 88888.00 2017-01-15 19:53:38.409 015 11357.19 0.04 56912.06 88888.00 2017-01-15 19:53:38.909 015 11357.15 -0.01 56912.09 88888.00 2017-01-15 19:53:39.409 015 11357.13 0.08 56912.12 88888.00 2017-01-15 19:53:39.909 015 11357.16 0.30 56912.12 88888.00 2017-01-15 19:53:40.409 015 11357.21 0.59 56912.16 88888.00 2017-01-15 19:53:40.909 015 11357.19 0.74 56912.14 88888.00 2017-01-15 19:53:41.409 015 11357.21 0.66 56912.16 88888.00 2017-01-15 19:53:41.909 015 11357.18 0.55 56912.18 88888.00 2017-01-15 19:53:42.409 015 11357.16 0.43 56912.21 88888.00 2017-01-15 19:53:42.909 015 11357.20 0.26 56912.22 88888.00 2017-01-15 19:53:43.409 015 11357.20 0.18 56912.25 88888.00 2017-01-15 19:53:43.909 015 11357.26 0.19 56912.28 88888.00 2017-01-15 19:53:44.409 015 11357.27 0.38 56912.36 88888.00 2017-01-15 19:53:44.909 015 11357.21 0.74 56912.44 88888.00 2017-01-15 19:53:45.409 015 11357.18 0.84 56912.48 88888.00 2017-01-15 19:53:45.909 015 11357.12 0.69 56912.49 88888.00 2017-01-15 19:53:46.409 015 11357.13 0.55 56912.50 88888.00 2017-01-15 19:53:46.909 015 11357.13 0.34 56912.49 88888.00 2017-01-15 19:53:47.409 015 11357.15 0.29 56912.53 88888.00 2017-01-15 19:53:47.909 015 11357.18 0.50 56912.54 88888.00 2017-01-15 19:53:48.409 015 11357.16 0.74 56912.56 88888.00 2017-01-15 19:53:48.909 015 11357.20 0.83 56912.61 88888.00 2017-01-15 19:53:49.409 015 11357.16 0.67 56912.73 88888.00 2017-01-15 19:53:49.909 015 11357.12 0.48 56912.76 88888.00 2017-01-15 19:53:50.409 015 11357.13 0.36 56912.73 88888.00 2017-01-15 19:53:50.909 015 11357.10 0.48 56912.76 88888.00 2017-01-15 19:53:51.409 015 11357.08 0.91 56912.81 88888.00 2017-01-15 19:53:51.909 015 11357.08 0.97 56912.89 88888.00 2017-01-15 19:53:52.409 015 11357.14 0.80 56912.93 88888.00 2017-01-15 19:53:52.909 015 11357.10 0.52 56912.93 88888.00 2017-01-15 19:53:53.409 015 11357.13 0.42 56912.95 88888.00 2017-01-15 19:53:53.909 015 11357.10 0.72 56913.02 88888.00 2017-01-15 19:53:54.409 015 11357.12 0.97 56913.09 88888.00 2017-01-15 19:53:54.909 015 11357.08 0.84 56913.14 88888.00 2017-01-15 19:53:55.409 015 11357.14 0.67 56913.12 88888.00 2017-01-15 19:53:55.909 015 11357.14 0.54 56913.15 88888.00 2017-01-15 19:53:56.409 015 11357.09 0.86 56913.18 88888.00 2017-01-15 19:53:56.909 015 11357.15 1.10 56913.26 88888.00 2017-01-15 19:53:57.409 015 11357.15 0.93 56913.34 88888.00 2017-01-15 19:53:57.909 015 11357.13 0.70 56913.36 88888.00 2017-01-15 19:53:58.409 015 11357.10 0.83 56913.39 88888.00 2017-01-15 19:53:58.909 015 11357.10 1.15 56913.46 88888.00 2017-01-15 19:53:59.409 015 11357.12 1.14 56913.49 88888.00 2017-01-15 19:53:59.909 015 11357.13 0.82 56913.49 88888.00 2017-01-15 19:54:00.409 015 11357.15 0.93 56913.46 88888.00 2017-01-15 19:54:00.909 015 11357.16 1.24 56913.50 88888.00 2017-01-15 19:54:01.409 015 11357.18 1.11 56913.51 88888.00 2017-01-15 19:54:01.909 015 11357.22 0.90 56913.53 88888.00 2017-01-15 19:54:02.409 015 11357.20 1.27 56913.58 88888.00 2017-01-15 19:54:02.909 015 11357.12 1.29 56913.58 88888.00 2017-01-15 19:54:03.409 015 11357.14 0.94 56913.60 88888.00 2017-01-15 19:54:03.909 015 11357.19 1.11 56913.64 88888.00 2017-01-15 19:54:04.409 015 11357.20 1.27 56913.69 88888.00 2017-01-15 19:54:04.909 015 11357.25 1.08 56913.70 88888.00 2017-01-15 19:54:05.409 015 11357.27 1.06 56913.70 88888.00 2017-01-15 19:54:05.909 015 11357.23 1.31 56913.70 88888.00 2017-01-15 19:54:06.409 015 11357.19 1.20 56913.72 88888.00 2017-01-15 19:54:06.909 015 11357.22 1.00 56913.71 88888.00 2017-01-15 19:54:07.409 015 11357.21 1.24 56913.77 88888.00 2017-01-15 19:54:07.909 015 11357.23 1.27 56913.79 88888.00 2017-01-15 19:54:08.409 015 11357.27 1.10 56913.79 88888.00 2017-01-15 19:54:08.909 015 11357.21 1.38 56913.86 88888.00 2017-01-15 19:54:09.409 015 11357.13 1.41 56913.86 88888.00 2017-01-15 19:54:09.909 015 11357.18 1.07 56913.83 88888.00 2017-01-15 19:54:10.409 015 11357.19 1.27 56913.85 88888.00 2017-01-15 19:54:10.909 015 11357.18 1.44 56913.84 88888.00 2017-01-15 19:54:11.409 015 11357.15 1.06 56913.86 88888.00 2017-01-15 19:54:11.909 015 11357.18 1.23 56913.91 88888.00 2017-01-15 19:54:12.409 015 11357.14 1.37 56913.94 88888.00 2017-01-15 19:54:12.909 015 11357.10 1.03 56913.96 88888.00 2017-01-15 19:54:13.409 015 11357.15 1.25 56913.99 88888.00 2017-01-15 19:54:13.909 015 11357.10 1.36 56914.01 88888.00 2017-01-15 19:54:14.409 015 11357.10 1.08 56913.96 88888.00 2017-01-15 19:54:14.909 015 11357.09 0.94 56913.94 88888.00 2017-01-15 19:54:15.409 015 11357.07 1.18 56913.94 88888.00 2017-01-15 19:54:15.909 015 11357.08 1.11 56913.99 88888.00 2017-01-15 19:54:16.409 015 11357.13 0.86 56914.04 88888.00 2017-01-15 19:54:16.909 015 11357.13 0.96 56914.05 88888.00 2017-01-15 19:54:17.409 015 11357.05 1.17 56914.10 88888.00 2017-01-15 19:54:17.909 015 11357.03 1.06 56914.07 88888.00 2017-01-15 19:54:18.409 015 11357.05 0.87 56914.10 88888.00 2017-01-15 19:54:18.909 015 11357.06 1.08 56914.08 88888.00 2017-01-15 19:54:19.409 015 11357.06 1.17 56914.09 88888.00 2017-01-15 19:54:19.909 015 11357.08 0.96 56914.09 88888.00 2017-01-15 19:54:20.409 015 11357.09 0.75 56914.16 88888.00 2017-01-15 19:54:20.909 015 11357.06 1.06 56914.20 88888.00 2017-01-15 19:54:21.409 015 11356.95 1.20 56914.21 88888.00 2017-01-15 19:54:21.909 015 11356.99 0.95 56914.21 88888.00 2017-01-15 19:54:22.409 015 11357.01 0.89 56914.22 88888.00 2017-01-15 19:54:22.909 015 11357.03 1.20 56914.24 88888.00 2017-01-15 19:54:23.409 015 11356.98 1.09 56914.26 88888.00 2017-01-15 19:54:23.909 015 11356.92 0.83 56914.28 88888.00 2017-01-15 19:54:24.409 015 11356.95 0.91 56914.27 88888.00 2017-01-15 19:54:24.909 015 11356.96 1.18 56914.33 88888.00 2017-01-15 19:54:25.409 015 11356.91 1.07 56914.40 88888.00 2017-01-15 19:54:25.909 015 11356.93 0.82 56914.40 88888.00 2017-01-15 19:54:26.409 015 11356.92 0.98 56914.39 88888.00 2017-01-15 19:54:26.909 015 11356.87 1.16 56914.46 88888.00 2017-01-15 19:54:27.409 015 11356.85 1.01 56914.48 88888.00 2017-01-15 19:54:27.909 015 11356.88 0.83 56914.49 88888.00 2017-01-15 19:54:28.409 015 11356.91 1.10 56914.49 88888.00 2017-01-15 19:54:28.909 015 11356.85 1.51 56914.50 88888.00 2017-01-15 19:54:29.409 015 11356.88 1.45 56914.53 88888.00 2017-01-15 19:54:29.909 015 11356.93 1.83 56914.58 88888.00 2017-01-15 19:54:30.409 015 11356.94 1.71 56914.58 88888.00 2017-01-15 19:54:30.909 015 11356.95 1.89 56914.58 88888.00 2017-01-15 19:54:31.409 015 11356.92 1.79 56914.56 88888.00 2017-01-15 19:54:31.909 015 11356.85 1.81 56914.59 88888.00 2017-01-15 19:54:32.409 015 11356.86 1.48 56914.62 88888.00 2017-01-15 19:54:32.909 015 11356.87 1.59 56914.63 88888.00 2017-01-15 19:54:33.409 015 11356.88 1.86 56914.62 88888.00 2017-01-15 19:54:33.909 015 11356.86 1.68 56914.60 88888.00 2017-01-15 19:54:34.409 015 11356.81 1.79 56914.66 88888.00 2017-01-15 19:54:34.909 015 11356.78 1.18 56914.73 88888.00 2017-01-15 19:54:35.409 015 11356.78 1.08 56914.71 88888.00 2017-01-15 19:54:35.909 015 11356.75 1.36 56914.75 88888.00 2017-01-15 19:54:36.409 015 11356.77 1.51 56914.78 88888.00 2017-01-15 19:54:36.909 015 11356.81 1.77 56914.78 88888.00 2017-01-15 19:54:37.409 015 11356.89 1.64 56914.80 88888.00 2017-01-15 19:54:37.909 015 11356.85 1.51 56914.76 88888.00 2017-01-15 19:54:38.409 015 11356.78 1.69 56914.78 88888.00 2017-01-15 19:54:38.909 015 11356.77 1.69 56914.87 88888.00 2017-01-15 19:54:39.409 015 11356.77 1.89 56914.90 88888.00 2017-01-15 19:54:39.909 015 11356.71 1.65 56914.90 88888.00 2017-01-15 19:54:40.409 015 11356.75 1.72 56914.94 88888.00 2017-01-15 19:54:40.909 015 11356.74 1.51 56914.98 88888.00 2017-01-15 19:54:41.409 015 11356.71 1.42 56914.98 88888.00 2017-01-15 19:54:41.909 015 11356.70 1.55 56915.04 88888.00 2017-01-15 19:54:42.409 015 11356.73 1.58 56915.03 88888.00 2017-01-15 19:54:42.909 015 11356.72 1.50 56915.00 88888.00 2017-01-15 19:54:43.409 015 11356.67 1.42 56915.03 88888.00 2017-01-15 19:54:43.909 015 11356.70 1.90 56915.01 88888.00 2017-01-15 19:54:44.409 015 11356.71 1.99 56915.03 88888.00 2017-01-15 19:54:44.909 015 11356.68 1.59 56915.05 88888.00 2017-01-15 19:54:45.409 015 11356.71 1.49 56915.12 88888.00 2017-01-15 19:54:45.909 015 11356.71 1.20 56915.11 88888.00 2017-01-15 19:54:46.409 015 11356.70 1.35 56915.14 88888.00 2017-01-15 19:54:46.909 015 11356.70 1.51 56915.20 88888.00 2017-01-15 19:54:47.409 015 11356.70 1.24 56915.24 88888.00 2017-01-15 19:54:47.909 015 11356.67 1.45 56915.32 88888.00 2017-01-15 19:54:48.409 015 11356.71 1.69 56915.37 88888.00 2017-01-15 19:54:48.909 015 11356.72 1.45 56915.31 88888.00 2017-01-15 19:54:49.409 015 11356.73 1.50 56915.36 88888.00 2017-01-15 19:54:49.909 015 11356.74 1.32 56915.35 88888.00 2017-01-15 19:54:50.409 015 11356.71 1.49 56915.37 88888.00 2017-01-15 19:54:50.909 015 11356.71 1.54 56915.46 88888.00 2017-01-15 19:54:51.409 015 11356.70 1.36 56915.48 88888.00 2017-01-15 19:54:51.909 015 11356.70 1.56 56915.49 88888.00 2017-01-15 19:54:52.409 015 11356.73 1.76 56915.51 88888.00 2017-01-15 19:54:52.909 015 11356.77 2.09 56915.55 88888.00 2017-01-15 19:54:53.409 015 11356.77 2.09 56915.61 88888.00 2017-01-15 19:54:53.909 015 11356.71 2.18 56915.58 88888.00 2017-01-15 19:54:54.409 015 11356.65 1.91 56915.61 88888.00 2017-01-15 19:54:54.909 015 11356.71 2.05 56915.68 88888.00 2017-01-15 19:54:55.409 015 11356.71 1.96 56915.64 88888.00 2017-01-15 19:54:55.909 015 11356.68 1.81 56915.65 88888.00 2017-01-15 19:54:56.409 015 11356.71 1.52 56915.62 88888.00 2017-01-15 19:54:56.909 015 11356.73 1.71 56915.59 88888.00 2017-01-15 19:54:57.409 015 11356.72 1.57 56915.63 88888.00 2017-01-15 19:54:57.909 015 11356.72 1.77 56915.67 88888.00 2017-01-15 19:54:58.409 015 11356.77 1.88 56915.69 88888.00 2017-01-15 19:54:58.909 015 11356.75 2.18 56915.68 88888.00 2017-01-15 19:54:59.409 015 11356.78 2.30 56915.70 88888.00 2017-01-15 19:54:59.909 015 11356.80 2.43 56915.76 88888.00 2017-01-15 19:55:00.409 015 11356.77 2.03 56915.75 88888.00 2017-01-15 19:55:00.909 015 11356.73 1.83 56915.75 88888.00 2017-01-15 19:55:01.409 015 11356.78 1.69 56915.74 88888.00 2017-01-15 19:55:01.909 015 11356.82 1.84 56915.82 88888.00 2017-01-15 19:55:02.409 015 11356.80 1.63 56915.84 88888.00 2017-01-15 19:55:02.909 015 11356.74 1.79 56915.85 88888.00 2017-01-15 19:55:03.409 015 11356.75 1.70 56915.85 88888.00 2017-01-15 19:55:03.909 015 11356.75 1.74 56915.89 88888.00 2017-01-15 19:55:04.409 015 11356.78 1.74 56915.95 88888.00 2017-01-15 19:55:04.909 015 11356.77 1.92 56915.96 88888.00 2017-01-15 19:55:05.409 015 11356.72 2.32 56915.97 88888.00 2017-01-15 19:55:05.909 015 11356.71 2.39 56916.02 88888.00 2017-01-15 19:55:06.409 015 11356.75 2.37 56916.07 88888.00 2017-01-15 19:55:06.909 015 11356.74 2.27 56916.03 88888.00 2017-01-15 19:55:07.409 015 11356.73 1.83 56916.02 88888.00 2017-01-15 19:55:07.909 015 11356.75 2.11 56916.06 88888.00 2017-01-15 19:55:08.409 015 11356.74 2.42 56916.08 88888.00 2017-01-15 19:55:08.909 015 11356.74 1.98 56916.06 88888.00 2017-01-15 19:55:09.409 015 11356.71 1.82 56916.08 88888.00 2017-01-15 19:55:09.909 015 11356.71 1.75 56916.08 88888.00 2017-01-15 19:55:10.409 015 11356.68 1.75 56916.17 88888.00 2017-01-15 19:55:10.909 015 11356.68 1.81 56916.14 88888.00 2017-01-15 19:55:11.409 015 11356.68 1.92 56916.10 88888.00 2017-01-15 19:55:11.909 015 11356.65 2.16 56916.09 88888.00 2017-01-15 19:55:12.409 015 11356.70 1.88 56916.10 88888.00 2017-01-15 19:55:12.909 015 11356.67 1.79 56916.08 88888.00 2017-01-15 19:55:13.409 015 11356.64 1.69 56916.04 88888.00 2017-01-15 19:55:13.909 015 11356.59 1.84 56916.02 88888.00 2017-01-15 19:55:14.409 015 11356.58 1.70 56916.07 88888.00 2017-01-15 19:55:14.909 015 11356.56 1.86 56916.08 88888.00 2017-01-15 19:55:15.409 015 11356.51 1.68 56916.07 88888.00 2017-01-15 19:55:15.909 015 11356.46 1.85 56916.07 88888.00 2017-01-15 19:55:16.409 015 11356.50 1.68 56916.07 88888.00 2017-01-15 19:55:16.909 015 11356.56 1.77 56916.10 88888.00 2017-01-15 19:55:17.409 015 11356.57 1.69 56916.07 88888.00 2017-01-15 19:55:17.909 015 11356.56 1.69 56916.06 88888.00 2017-01-15 19:55:18.409 015 11356.51 1.72 56916.04 88888.00 2017-01-15 19:55:18.909 015 11356.46 1.69 56916.08 88888.00 2017-01-15 19:55:19.409 015 11356.50 1.98 56916.13 88888.00 2017-01-15 19:55:19.909 015 11356.52 2.32 56916.09 88888.00 2017-01-15 19:55:20.409 015 11356.44 2.12 56916.08 88888.00 2017-01-15 19:55:20.909 015 11356.47 1.89 56916.02 88888.00 2017-01-15 19:55:21.409 015 11356.42 1.85 56916.00 88888.00 2017-01-15 19:55:21.909 015 11356.38 1.88 56916.06 88888.00 2017-01-15 19:55:22.409 015 11356.39 2.24 56916.08 88888.00 2017-01-15 19:55:22.909 015 11356.32 2.47 56916.17 88888.00 2017-01-15 19:55:23.409 015 11356.33 2.42 56916.22 88888.00 2017-01-15 19:55:23.909 015 11356.31 2.46 56916.20 88888.00 2017-01-15 19:55:24.409 015 11356.36 2.52 56916.25 88888.00 2017-01-15 19:55:24.909 015 11356.37 2.38 56916.26 88888.00 2017-01-15 19:55:25.409 015 11356.31 2.43 56916.23 88888.00 2017-01-15 19:55:25.909 015 11356.31 2.20 56916.26 88888.00 2017-01-15 19:55:26.409 015 11356.28 1.85 56916.28 88888.00 2017-01-15 19:55:26.909 015 11356.25 1.79 56916.28 88888.00 2017-01-15 19:55:27.409 015 11356.25 1.77 56916.34 88888.00 2017-01-15 19:55:27.909 015 11356.25 1.68 56916.38 88888.00 2017-01-15 19:55:28.409 015 11356.29 1.85 56916.34 88888.00 2017-01-15 19:55:28.909 015 11356.28 1.68 56916.34 88888.00 2017-01-15 19:55:29.409 015 11356.24 1.83 56916.34 88888.00 2017-01-15 19:55:29.909 015 11356.24 1.71 56916.32 88888.00 2017-01-15 19:55:30.410 015 11356.23 1.93 56916.32 88888.00 2017-01-15 19:55:30.910 015 11356.25 1.75 56916.40 88888.00 2017-01-15 19:55:31.410 015 11356.29 1.85 56916.39 88888.00 2017-01-15 19:55:31.910 015 11356.29 1.74 56916.39 88888.00 2017-01-15 19:55:32.410 015 11356.26 1.84 56916.42 88888.00 2017-01-15 19:55:32.910 015 11356.24 1.79 56916.45 88888.00 2017-01-15 19:55:33.410 015 11356.21 1.85 56916.46 88888.00 2017-01-15 19:55:33.910 015 11356.17 1.86 56916.52 88888.00 2017-01-15 19:55:34.410 015 11356.17 1.93 56916.53 88888.00 2017-01-15 19:55:34.910 015 11356.26 1.96 56916.52 88888.00 2017-01-15 19:55:35.410 015 11356.26 2.00 56916.55 88888.00 2017-01-15 19:55:35.910 015 11356.26 1.88 56916.60 88888.00 2017-01-15 19:55:36.410 015 11356.30 1.89 56916.57 88888.00 2017-01-15 19:55:36.910 015 11356.29 1.89 56916.55 88888.00 2017-01-15 19:55:37.410 015 11356.21 1.93 56916.61 88888.00 2017-01-15 19:55:37.910 015 11356.18 1.93 56916.67 88888.00 2017-01-15 19:55:38.410 015 11356.24 2.02 56916.71 88888.00 2017-01-15 19:55:38.910 015 11356.24 1.99 56916.73 88888.00 2017-01-15 19:55:39.410 015 11356.28 2.04 56916.74 88888.00 2017-01-15 19:55:39.910 015 11356.32 1.88 56916.78 88888.00 2017-01-15 19:55:40.410 015 11356.30 1.99 56916.81 88888.00 2017-01-15 19:55:40.910 015 11356.24 1.96 56916.85 88888.00 2017-01-15 19:55:41.410 015 11356.17 2.10 56916.84 88888.00 2017-01-15 19:55:41.910 015 11356.17 2.02 56916.90 88888.00 2017-01-15 19:55:42.410 015 11356.19 2.18 56916.84 88888.00 2017-01-15 19:55:42.910 015 11356.25 2.06 56916.84 88888.00 2017-01-15 19:55:43.410 015 11356.23 2.15 56916.90 88888.00 2017-01-15 19:55:43.910 015 11356.25 2.02 56916.96 88888.00 2017-01-15 19:55:44.410 015 11356.26 2.11 56916.98 88888.00 2017-01-15 19:55:44.910 015 11356.24 2.08 56916.97 88888.00 2017-01-15 19:55:45.410 015 11356.22 2.11 56916.98 88888.00 2017-01-15 19:55:45.910 015 11356.24 2.16 56917.03 88888.00 2017-01-15 19:55:46.410 015 11356.25 2.12 56917.05 88888.00 2017-01-15 19:55:46.910 015 11356.28 2.26 56917.05 88888.00 2017-01-15 19:55:47.410 015 11356.26 2.15 56917.11 88888.00 2017-01-15 19:55:47.910 015 11356.26 2.25 56917.12 88888.00 2017-01-15 19:55:48.410 015 11356.24 2.53 56917.18 88888.00 2017-01-15 19:55:48.910 015 11356.17 2.81 56917.25 88888.00 2017-01-15 19:55:49.410 015 11356.23 2.57 56917.29 88888.00 2017-01-15 19:55:49.910 015 11356.24 2.32 56917.32 88888.00 2017-01-15 19:55:50.410 015 11356.22 2.25 56917.31 88888.00 2017-01-15 19:55:50.910 015 11356.28 2.32 56917.30 88888.00 2017-01-15 19:55:51.410 015 11356.32 2.23 56917.32 88888.00 2017-01-15 19:55:51.910 015 11356.29 2.33 56917.37 88888.00 2017-01-15 19:55:52.410 015 11356.26 2.36 56917.38 88888.00 2017-01-15 19:55:52.910 015 11356.32 2.74 56917.43 88888.00 2017-01-15 19:55:53.410 015 11356.29 2.92 56917.43 88888.00 2017-01-15 19:55:53.910 015 11356.26 3.07 56917.39 88888.00 2017-01-15 19:55:54.410 015 11356.31 2.84 56917.47 88888.00 2017-01-15 19:55:54.910 015 11356.31 2.43 56917.52 88888.00 2017-01-15 19:55:55.410 015 11356.30 2.43 56917.50 88888.00 2017-01-15 19:55:55.910 015 11356.33 2.33 56917.55 88888.00 2017-01-15 19:55:56.410 015 11356.33 2.37 56917.55 88888.00 2017-01-15 19:55:56.910 015 11356.32 2.43 56917.64 88888.00 2017-01-15 19:55:57.410 015 11356.32 2.30 56917.70 88888.00 2017-01-15 19:55:57.910 015 11356.30 2.40 56917.73 88888.00 2017-01-15 19:55:58.410 015 11356.23 2.45 56917.70 88888.00 2017-01-15 19:55:58.910 015 11356.21 2.45 56917.79 88888.00 2017-01-15 19:55:59.410 015 11356.23 2.49 56917.84 88888.00 2017-01-15 19:55:59.910 015 11356.23 2.39 56917.87 88888.00 2017-01-15 19:56:00.410 015 11356.19 2.39 56917.89 88888.00 2017-01-15 19:56:00.910 015 11356.19 2.47 56917.87 88888.00 2017-01-15 19:56:01.410 015 11356.19 2.39 56917.95 88888.00 2017-01-15 19:56:01.910 015 11356.23 2.43 56917.97 88888.00 2017-01-15 19:56:02.410 015 11356.26 2.52 56917.96 88888.00 2017-01-15 19:56:02.910 015 11356.25 2.50 56917.94 88888.00 2017-01-15 19:56:03.410 015 11356.29 2.49 56917.95 88888.00 2017-01-15 19:56:03.910 015 11356.30 2.50 56917.99 88888.00 2017-01-15 19:56:04.410 015 11356.23 2.50 56918.06 88888.00 2017-01-15 19:56:04.910 015 11356.21 2.56 56918.13 88888.00 2017-01-15 19:56:05.410 015 11356.17 2.58 56918.16 88888.00 2017-01-15 19:56:05.910 015 11356.17 2.53 56918.22 88888.00 2017-01-15 19:56:06.410 015 11356.15 2.59 56918.22 88888.00 2017-01-15 19:56:06.910 015 11356.17 2.59 56918.22 88888.00 2017-01-15 19:56:07.410 015 11356.16 2.50 56918.22 88888.00 2017-01-15 19:56:07.910 015 11356.12 2.90 56918.25 88888.00 2017-01-15 19:56:08.410 015 11356.15 3.19 56918.31 88888.00 2017-01-15 19:56:08.910 015 11356.19 3.22 56918.31 88888.00 2017-01-15 19:56:09.410 015 11356.18 3.22 56918.31 88888.00 2017-01-15 19:56:09.910 015 11356.12 3.25 56918.37 88888.00 2017-01-15 19:56:10.410 015 11356.14 3.12 56918.40 88888.00 2017-01-15 19:56:10.910 015 11356.15 3.09 56918.37 88888.00 2017-01-15 19:56:11.410 015 11356.14 3.22 56918.34 88888.00 2017-01-15 19:56:11.910 015 11356.12 2.92 56918.38 88888.00 2017-01-15 19:56:12.410 015 11356.10 2.93 56918.39 88888.00 2017-01-15 19:56:12.910 015 11356.07 3.06 56918.43 88888.00 2017-01-15 19:56:13.410 015 11356.05 2.87 56918.46 88888.00 2017-01-15 19:56:13.910 015 11356.04 3.08 56918.53 88888.00 2017-01-15 19:56:14.410 015 11356.01 3.15 56918.57 88888.00 2017-01-15 19:56:14.910 015 11356.00 2.97 56918.53 88888.00 2017-01-15 19:56:15.410 015 11356.10 3.05 56918.57 88888.00 2017-01-15 19:56:15.910 015 11356.08 2.73 56918.54 88888.00 2017-01-15 19:56:16.410 015 11356.00 2.56 56918.52 88888.00 2017-01-15 19:56:16.910 015 11355.96 2.58 56918.58 88888.00 2017-01-15 19:56:17.410 015 11355.96 2.65 56918.58 88888.00 2017-01-15 19:56:17.910 015 11356.00 2.60 56918.66 88888.00 2017-01-15 19:56:18.410 015 11356.05 2.80 56918.69 88888.00 2017-01-15 19:56:18.910 015 11356.00 3.05 56918.71 88888.00 2017-01-15 19:56:19.410 015 11355.93 3.00 56918.73 88888.00 2017-01-15 19:56:19.910 015 11355.93 2.63 56918.72 88888.00 2017-01-15 19:56:20.410 015 11355.89 2.54 56918.71 88888.00 2017-01-15 19:56:20.910 015 11355.87 2.54 56918.72 88888.00 2017-01-15 19:56:21.410 015 11355.87 2.52 56918.71 88888.00 2017-01-15 19:56:21.910 015 11355.89 2.50 56918.79 88888.00 2017-01-15 19:56:22.410 015 11355.88 2.56 56918.79 88888.00 2017-01-15 19:56:22.910 015 11355.88 2.52 56918.83 88888.00 2017-01-15 19:56:23.410 015 11355.82 2.56 56918.83 88888.00 2017-01-15 19:56:23.910 015 11355.76 2.57 56918.82 88888.00 2017-01-15 19:56:24.410 015 11355.77 2.47 56918.82 88888.00 2017-01-15 19:56:24.910 015 11355.80 2.50 56918.84 88888.00 2017-01-15 19:56:25.410 015 11355.80 2.53 56918.83 88888.00 2017-01-15 19:56:25.910 015 11355.76 2.50 56918.86 88888.00 2017-01-15 19:56:26.410 015 11355.79 2.51 56918.88 88888.00 2017-01-15 19:56:26.910 015 11355.73 2.60 56918.85 88888.00 2017-01-15 19:56:27.410 015 11355.73 2.56 56918.85 88888.00 2017-01-15 19:56:27.910 015 11355.76 2.58 56918.86 88888.00 2017-01-15 19:56:28.410 015 11355.71 2.58 56918.90 88888.00 2017-01-15 19:56:28.910 015 11355.69 2.56 56918.93 88888.00 2017-01-15 19:56:29.410 015 11355.77 2.58 56918.98 88888.00 2017-01-15 19:56:29.910 015 11355.71 2.58 56918.99 88888.00 2017-01-15 19:56:30.410 015 11355.66 2.51 56919.01 88888.00 2017-01-15 19:56:30.910 015 11355.67 2.57 56918.98 88888.00 2017-01-15 19:56:31.410 015 11355.70 2.67 56918.95 88888.00 2017-01-15 19:56:31.910 015 11355.67 2.63 56918.96 88888.00 2017-01-15 19:56:32.410 015 11355.67 2.64 56918.98 88888.00 2017-01-15 19:56:32.910 015 11355.66 2.63 56919.03 88888.00 2017-01-15 19:56:33.410 015 11355.61 2.58 56919.03 88888.00 2017-01-15 19:56:33.910 015 11355.56 2.56 56919.06 88888.00 2017-01-15 19:56:34.410 015 11355.62 2.64 56919.10 88888.00 2017-01-15 19:56:34.910 015 11355.60 2.63 56919.11 88888.00 2017-01-15 19:56:35.410 015 11355.55 2.64 56919.09 88888.00 2017-01-15 19:56:35.910 015 11355.57 2.66 56919.10 88888.00 2017-01-15 19:56:36.410 015 11355.56 2.60 56919.10 88888.00 2017-01-15 19:56:36.910 015 11355.57 2.61 56919.10 88888.00 2017-01-15 19:56:37.410 015 11355.56 2.71 56919.15 88888.00 2017-01-15 19:56:37.910 015 11355.57 2.71 56919.18 88888.00 2017-01-15 19:56:38.410 015 11355.49 2.78 56919.20 88888.00 2017-01-15 19:56:38.910 015 11355.48 3.26 56919.22 88888.00 2017-01-15 19:56:39.410 015 11355.47 3.42 56919.24 88888.00 2017-01-15 19:56:39.910 015 11355.46 3.43 56919.20 88888.00 2017-01-15 19:56:40.410 015 11355.49 3.49 56919.17 88888.00 2017-01-15 19:56:40.910 015 11355.50 3.43 56919.22 88888.00 2017-01-15 19:56:41.410 015 11355.53 2.95 56919.25 88888.00 2017-01-15 19:56:41.910 015 11355.60 2.77 56919.25 88888.00 2017-01-15 19:56:42.410 015 11355.54 2.81 56919.31 88888.00 2017-01-15 19:56:42.910 015 11355.53 2.83 56919.34 88888.00 2017-01-15 19:56:43.410 015 11355.49 2.78 56919.33 88888.00 2017-01-15 19:56:43.910 015 11355.50 2.78 56919.35 88888.00 2017-01-15 19:56:44.410 015 11355.47 2.80 56919.35 88888.00 2017-01-15 19:56:44.910 015 11355.47 2.80 56919.35 88888.00 2017-01-15 19:56:45.410 015 11355.46 2.80 56919.34 88888.00 2017-01-15 19:56:45.910 015 11355.48 2.83 56919.34 88888.00 2017-01-15 19:56:46.410 015 11355.48 2.85 56919.37 88888.00 2017-01-15 19:56:46.910 015 11355.48 2.92 56919.37 88888.00 2017-01-15 19:56:47.410 015 11355.48 2.87 56919.41 88888.00 2017-01-15 19:56:47.910 015 11355.45 2.84 56919.43 88888.00 2017-01-15 19:56:48.410 015 11355.42 2.86 56919.40 88888.00 2017-01-15 19:56:48.910 015 11355.41 2.86 56919.40 88888.00 2017-01-15 19:56:49.410 015 11355.41 2.84 56919.41 88888.00 2017-01-15 19:56:49.910 015 11355.45 2.88 56919.37 88888.00 2017-01-15 19:56:50.410 015 11355.49 2.91 56919.35 88888.00 2017-01-15 19:56:50.910 015 11355.48 2.86 56919.40 88888.00 2017-01-15 19:56:51.410 015 11355.40 2.87 56919.43 88888.00 2017-01-15 19:56:51.910 015 11355.40 3.02 56919.42 88888.00 2017-01-15 19:56:52.410 015 11355.41 3.01 56919.40 88888.00 2017-01-15 19:56:52.910 015 11355.43 3.00 56919.36 88888.00 2017-01-15 19:56:53.410 015 11355.41 2.99 56919.35 88888.00 2017-01-15 19:56:53.910 015 11355.40 2.99 56919.34 88888.00 2017-01-15 19:56:54.410 015 11355.42 3.04 56919.36 88888.00 2017-01-15 19:56:54.910 015 11355.40 3.05 56919.42 88888.00 2017-01-15 19:56:55.410 015 11355.49 3.00 56919.50 88888.00 2017-01-15 19:56:55.910 015 11355.48 3.05 56919.51 88888.00 2017-01-15 19:56:56.410 015 11355.52 3.04 56919.48 88888.00 2017-01-15 19:56:56.910 015 11355.49 3.04 56919.46 88888.00 2017-01-15 19:56:57.410 015 11355.46 3.05 56919.48 88888.00 2017-01-15 19:56:57.910 015 11355.46 3.09 56919.48 88888.00 2017-01-15 19:56:58.410 015 11355.48 3.09 56919.47 88888.00 2017-01-15 19:56:58.910 015 11355.49 3.04 56919.50 88888.00 2017-01-15 19:56:59.410 015 11355.55 3.06 56919.53 88888.00 2017-01-15 19:56:59.910 015 11355.57 3.11 56919.51 88888.00 2017-01-15 19:57:00.410 015 11355.52 3.06 56919.44 88888.00 2017-01-15 19:57:00.910 015 11355.54 3.04 56919.48 88888.00 2017-01-15 19:57:01.410 015 11355.56 3.08 56919.53 88888.00 2017-01-15 19:57:01.910 015 11355.53 3.08 56919.56 88888.00 2017-01-15 19:57:02.410 015 11355.52 3.06 56919.60 88888.00 2017-01-15 19:57:02.910 015 11355.59 3.08 56919.61 88888.00 2017-01-15 19:57:03.410 015 11355.57 3.06 56919.61 88888.00 2017-01-15 19:57:03.910 015 11355.55 3.12 56919.61 88888.00 2017-01-15 19:57:04.410 015 11355.50 3.11 56919.62 88888.00 2017-01-15 19:57:04.910 015 11355.49 3.12 56919.62 88888.00 2017-01-15 19:57:05.410 015 11355.50 3.11 56919.63 88888.00 2017-01-15 19:57:05.910 015 11355.50 3.28 56919.67 88888.00 2017-01-15 19:57:06.410 015 11355.59 3.48 56919.68 88888.00 2017-01-15 19:57:06.910 015 11355.53 3.42 56919.65 88888.00 2017-01-15 19:57:07.410 015 11355.50 3.31 56919.66 88888.00 2017-01-15 19:57:07.910 015 11355.49 3.36 56919.65 88888.00 2017-01-15 19:57:08.410 015 11355.48 3.43 56919.60 88888.00 2017-01-15 19:57:08.910 015 11355.48 3.43 56919.67 88888.00 2017-01-15 19:57:09.410 015 11355.48 3.48 56919.73 88888.00 2017-01-15 19:57:09.910 015 11355.50 3.46 56919.70 88888.00 2017-01-15 19:57:10.410 015 11355.50 3.40 56919.70 88888.00 2017-01-15 19:57:10.910 015 11355.48 3.24 56919.65 88888.00 2017-01-15 19:57:11.410 015 11355.42 3.27 56919.54 88888.00 2017-01-15 19:57:11.910 015 11355.42 3.25 56919.56 88888.00 2017-01-15 19:57:12.410 015 11355.45 3.35 56919.66 88888.00 2017-01-15 19:57:12.910 015 11355.46 3.41 56919.66 88888.00 2017-01-15 19:57:13.410 015 11355.46 3.55 56919.60 88888.00 2017-01-15 19:57:13.910 015 11355.47 3.63 56919.60 88888.00 2017-01-15 19:57:14.410 015 11355.45 3.60 56919.56 88888.00 2017-01-15 19:57:14.910 015 11355.40 3.15 56919.55 88888.00 2017-01-15 19:57:15.410 015 11355.38 3.01 56919.54 88888.00 2017-01-15 19:57:15.910 015 11355.38 3.05 56919.60 88888.00 2017-01-15 19:57:16.410 015 11355.38 3.06 56919.61 88888.00 2017-01-15 19:57:16.910 015 11355.32 3.00 56919.66 88888.00 2017-01-15 19:57:17.410 015 11355.29 2.99 56919.63 88888.00 2017-01-15 19:57:17.910 015 11355.33 3.00 56919.60 88888.00 2017-01-15 19:57:18.410 015 11355.29 3.08 56919.54 88888.00 2017-01-15 19:57:18.910 015 11355.31 3.14 56919.53 88888.00 2017-01-15 19:57:19.410 015 11355.32 3.06 56919.54 88888.00 2017-01-15 19:57:19.910 015 11355.27 2.95 56919.51 88888.00 2017-01-15 19:57:20.410 015 11355.25 2.97 56919.55 88888.00 2017-01-15 19:57:20.910 015 11355.26 2.97 56919.59 88888.00 2017-01-15 19:57:21.410 015 11355.18 2.95 56919.56 88888.00 2017-01-15 19:57:21.910 015 11355.19 2.90 56919.55 88888.00 2017-01-15 19:57:22.410 015 11355.22 2.92 56919.55 88888.00 2017-01-15 19:57:22.910 015 11355.22 2.91 56919.51 88888.00 2017-01-15 19:57:23.410 015 11355.18 2.92 56919.55 88888.00 2017-01-15 19:57:23.910 015 11355.21 2.88 56919.53 88888.00 2017-01-15 19:57:24.410 015 11355.21 2.88 56919.51 88888.00 2017-01-15 19:57:24.910 015 11355.15 3.06 56919.55 88888.00 2017-01-15 19:57:25.410 015 11355.10 3.09 56919.49 88888.00 2017-01-15 19:57:25.910 015 11355.13 2.84 56919.49 88888.00 2017-01-15 19:57:26.410 015 11355.20 2.77 56919.51 88888.00 2017-01-15 19:57:26.910 015 11355.18 2.81 56919.48 88888.00 2017-01-15 19:57:27.410 015 11355.14 2.80 56919.50 88888.00 2017-01-15 19:57:27.910 015 11355.06 2.81 56919.50 88888.00 2017-01-15 19:57:28.410 015 11355.00 2.88 56919.50 88888.00 2017-01-15 19:57:28.910 015 11355.04 2.78 56919.48 88888.00 2017-01-15 19:57:29.410 015 11355.01 2.75 56919.43 88888.00 2017-01-15 19:57:29.910 015 11354.99 2.77 56919.44 88888.00 2017-01-15 19:57:30.410 015 11354.99 2.65 56919.41 88888.00 2017-01-15 19:57:30.910 015 11354.98 2.81 56919.35 88888.00 2017-01-15 19:57:31.410 015 11354.93 2.86 56919.34 88888.00 2017-01-15 19:57:31.910 015 11354.89 2.77 56919.37 88888.00 2017-01-15 19:57:32.410 015 11354.92 2.60 56919.35 88888.00 2017-01-15 19:57:32.910 015 11354.90 2.58 56919.31 88888.00 2017-01-15 19:57:33.410 015 11354.87 2.50 56919.31 88888.00 2017-01-15 19:57:33.910 015 11354.85 2.52 56919.27 88888.00 2017-01-15 19:57:34.410 015 11354.84 2.51 56919.23 88888.00 2017-01-15 19:57:34.910 015 11354.79 2.52 56919.21 88888.00 2017-01-15 19:57:35.410 015 11354.82 2.53 56919.24 88888.00 2017-01-15 19:57:35.910 015 11354.83 2.56 56919.23 88888.00 2017-01-15 19:57:36.410 015 11354.79 2.54 56919.22 88888.00 2017-01-15 19:57:36.910 015 11354.79 2.47 56919.17 88888.00 2017-01-15 19:57:37.410 015 11354.79 2.40 56919.11 88888.00 2017-01-15 19:57:37.910 015 11354.82 2.38 56919.08 88888.00 2017-01-15 19:57:38.410 015 11354.75 2.45 56919.06 88888.00 2017-01-15 19:57:38.910 015 11354.72 2.34 56919.08 88888.00 2017-01-15 19:57:39.410 015 11354.75 2.37 56919.11 88888.00 2017-01-15 19:57:39.910 015 11354.72 2.37 56919.16 88888.00 2017-01-15 19:57:40.410 015 11354.69 2.29 56919.08 88888.00 2017-01-15 19:57:40.910 015 11354.65 2.40 56919.02 88888.00 2017-01-15 19:57:41.410 015 11354.66 2.44 56919.05 88888.00 2017-01-15 19:57:41.910 015 11354.64 2.34 56918.97 88888.00 2017-01-15 19:57:42.410 015 11354.63 2.36 56918.93 88888.00 2017-01-15 19:57:42.910 015 11354.65 2.29 56918.97 88888.00 2017-01-15 19:57:43.410 015 11354.63 2.38 56918.97 88888.00 2017-01-15 19:57:43.910 015 11354.61 2.45 56918.92 88888.00 2017-01-15 19:57:44.410 015 11354.62 2.36 56918.97 88888.00 2017-01-15 19:57:44.910 015 11354.57 2.38 56918.95 88888.00 2017-01-15 19:57:45.410 015 11354.56 2.26 56918.85 88888.00 2017-01-15 19:57:45.910 015 11354.57 2.33 56918.79 88888.00 2017-01-15 19:57:46.410 015 11354.55 2.34 56918.79 88888.00 2017-01-15 19:57:46.910 015 11354.51 2.30 56918.86 88888.00 2017-01-15 19:57:47.410 015 11354.55 2.49 56918.83 88888.00 2017-01-15 19:57:47.910 015 11354.55 2.38 56918.74 88888.00 2017-01-15 19:57:48.410 015 11354.50 2.42 56918.74 88888.00 2017-01-15 19:57:48.910 015 11354.48 2.49 56918.72 88888.00 2017-01-15 19:57:49.410 015 11354.48 2.39 56918.67 88888.00 2017-01-15 19:57:49.910 015 11354.50 2.43 56918.61 88888.00 2017-01-15 19:57:50.410 015 11354.49 2.46 56918.60 88888.00 2017-01-15 19:57:50.910 015 11354.52 2.39 56918.54 88888.00 2017-01-15 19:57:51.410 015 11354.43 2.37 56918.53 88888.00 2017-01-15 19:57:51.910 015 11354.37 2.30 56918.58 88888.00 2017-01-15 19:57:52.410 015 11354.39 2.31 56918.51 88888.00 2017-01-15 19:57:52.910 015 11354.39 2.42 56918.45 88888.00 2017-01-15 19:57:53.410 015 11354.42 2.45 56918.48 88888.00 2017-01-15 19:57:53.910 015 11354.47 2.47 56918.47 88888.00 2017-01-15 19:57:54.410 015 11354.43 2.40 56918.44 88888.00 2017-01-15 19:57:54.910 015 11354.38 2.30 56918.37 88888.00 2017-01-15 19:57:55.410 015 11354.36 2.39 56918.39 88888.00 2017-01-15 19:57:55.910 015 11354.37 2.43 56918.34 88888.00 2017-01-15 19:57:56.410 015 11354.37 2.49 56918.32 88888.00 2017-01-15 19:57:56.910 015 11354.38 2.61 56918.29 88888.00 2017-01-15 19:57:57.410 015 11354.38 2.51 56918.28 88888.00 2017-01-15 19:57:57.910 015 11354.38 2.38 56918.24 88888.00 2017-01-15 19:57:58.410 015 11354.39 2.47 56918.22 88888.00 2017-01-15 19:57:58.910 015 11354.35 2.34 56918.19 88888.00 2017-01-15 19:57:59.410 015 11354.35 2.39 56918.18 88888.00 2017-01-15 19:57:59.910 015 11354.32 2.71 56918.21 88888.00 2017-01-15 19:58:00.411 015 11354.27 2.57 56918.22 88888.00 2017-01-15 19:58:00.911 015 11354.29 2.44 56918.20 88888.00 2017-01-15 19:58:01.411 015 11354.24 2.40 56918.16 88888.00 2017-01-15 19:58:01.911 015 11354.32 2.30 56918.14 88888.00 2017-01-15 19:58:02.411 015 11354.35 2.37 56918.06 88888.00 2017-01-15 19:58:02.911 015 11354.32 2.26 56918.01 88888.00 2017-01-15 19:58:03.411 015 11354.30 2.30 56918.03 88888.00 2017-01-15 19:58:03.911 015 11354.35 2.27 56918.05 88888.00 2017-01-15 19:58:04.411 015 11354.30 2.26 56918.00 88888.00 2017-01-15 19:58:04.911 015 11354.30 2.37 56917.96 88888.00 2017-01-15 19:58:05.411 015 11354.30 2.23 56917.97 88888.00 2017-01-15 19:58:05.911 015 11354.34 2.22 56917.94 88888.00 2017-01-15 19:58:06.411 015 11354.34 2.13 56917.94 88888.00 2017-01-15 19:58:06.911 015 11354.32 2.19 56917.89 88888.00 2017-01-15 19:58:07.411 015 11354.31 2.18 56917.88 88888.00 2017-01-15 19:58:07.911 015 11354.31 2.11 56917.84 88888.00 2017-01-15 19:58:08.411 015 11354.28 2.27 56917.83 88888.00 2017-01-15 19:58:08.911 015 11354.29 2.16 56917.77 88888.00 2017-01-15 19:58:09.411 015 11354.29 2.25 56917.75 88888.00 2017-01-15 19:58:09.911 015 11354.30 2.23 56917.73 88888.00 2017-01-15 19:58:10.411 015 11354.27 2.18 56917.74 88888.00 2017-01-15 19:58:10.911 015 11354.24 2.19 56917.74 88888.00 2017-01-15 19:58:11.411 015 11354.28 2.19 56917.75 88888.00 2017-01-15 19:58:11.911 015 11354.30 2.23 56917.75 88888.00 2017-01-15 19:58:12.411 015 11354.30 2.11 56917.70 88888.00 2017-01-15 19:58:12.911 015 11354.25 2.22 56917.67 88888.00 2017-01-15 19:58:13.411 015 11354.23 2.15 56917.60 88888.00 2017-01-15 19:58:13.911 015 11354.24 2.17 56917.58 88888.00 2017-01-15 19:58:14.411 015 11354.28 2.17 56917.56 88888.00 2017-01-15 19:58:14.911 015 11354.31 2.10 56917.57 88888.00 2017-01-15 19:58:15.411 015 11354.29 2.17 56917.63 88888.00 2017-01-15 19:58:15.911 015 11354.28 2.05 56917.62 88888.00 2017-01-15 19:58:16.411 015 11354.32 2.15 56917.61 88888.00 2017-01-15 19:58:16.911 015 11354.30 2.06 56917.52 88888.00 2017-01-15 19:58:17.411 015 11354.27 2.16 56917.44 88888.00 2017-01-15 19:58:17.911 015 11354.29 2.09 56917.38 88888.00 2017-01-15 19:58:18.411 015 11354.30 2.22 56917.37 88888.00 2017-01-15 19:58:18.911 015 11354.25 2.26 56917.39 88888.00 2017-01-15 19:58:19.411 015 11354.21 2.11 56917.44 88888.00 2017-01-15 19:58:19.911 015 11354.27 2.19 56917.41 88888.00 2017-01-15 19:58:20.411 015 11354.22 2.13 56917.39 88888.00 2017-01-15 19:58:20.911 015 11354.18 2.18 56917.35 88888.00 2017-01-15 19:58:21.411 015 11354.18 2.11 56917.36 88888.00 2017-01-15 19:58:21.911 015 11354.15 2.30 56917.37 88888.00 2017-01-15 19:58:22.411 015 11354.17 2.15 56917.37 88888.00 2017-01-15 19:58:22.911 015 11354.17 2.04 56917.34 88888.00 2017-01-15 19:58:23.411 015 11354.09 2.26 56917.29 88888.00 2017-01-15 19:58:23.911 015 11354.09 2.04 56917.32 88888.00 2017-01-15 19:58:24.411 015 11354.10 2.12 56917.30 88888.00 2017-01-15 19:58:24.911 015 11354.03 1.89 56917.23 88888.00 2017-01-15 19:58:25.411 015 11354.02 1.99 56917.22 88888.00 2017-01-15 19:58:25.911 015 11354.06 1.86 56917.19 88888.00 2017-01-15 19:58:26.411 015 11354.08 2.05 56917.19 88888.00 2017-01-15 19:58:26.911 015 11354.06 1.91 56917.19 88888.00 2017-01-15 19:58:27.411 015 11354.06 2.17 56917.16 88888.00 2017-01-15 19:58:27.911 015 11354.10 2.26 56917.10 88888.00 2017-01-15 19:58:28.411 015 11354.08 2.27 56917.10 88888.00 2017-01-15 19:58:28.911 015 11354.06 2.34 56917.09 88888.00 2017-01-15 19:58:29.411 015 11354.08 2.30 56917.09 88888.00 2017-01-15 19:58:29.911 015 11354.08 2.34 56917.06 88888.00 2017-01-15 19:58:30.411 015 11354.09 2.31 56917.04 88888.00 2017-01-15 19:58:30.911 015 11354.08 2.30 56917.04 88888.00 2017-01-15 19:58:31.411 015 11354.08 2.32 56916.99 88888.00 2017-01-15 19:58:31.911 015 11354.03 2.26 56916.99 88888.00 2017-01-15 19:58:32.411 015 11354.02 2.29 56917.00 88888.00 2017-01-15 19:58:32.911 015 11354.04 2.18 56916.92 88888.00 2017-01-15 19:58:33.411 015 11354.00 2.22 56916.89 88888.00 2017-01-15 19:58:33.911 015 11353.99 2.23 56916.87 88888.00 2017-01-15 19:58:34.411 015 11354.00 2.17 56916.90 88888.00 2017-01-15 19:58:34.911 015 11354.03 2.32 56916.92 88888.00 2017-01-15 19:58:35.411 015 11354.07 2.22 56916.94 88888.00 2017-01-15 19:58:35.911 015 11354.08 2.29 56916.99 88888.00 2017-01-15 19:58:36.411 015 11354.08 2.17 56916.96 88888.00 2017-01-15 19:58:36.911 015 11354.08 2.19 56916.91 88888.00 2017-01-15 19:58:37.411 015 11354.09 2.24 56916.86 88888.00 2017-01-15 19:58:37.911 015 11354.11 2.11 56916.84 88888.00 2017-01-15 19:58:38.411 015 11354.10 2.23 56916.87 88888.00 2017-01-15 19:58:38.911 015 11354.10 2.20 56916.85 88888.00 2017-01-15 19:58:39.411 015 11354.11 2.11 56916.85 88888.00 2017-01-15 19:58:39.911 015 11354.10 1.75 56916.86 88888.00 2017-01-15 19:58:40.411 015 11354.09 1.85 56916.81 88888.00 2017-01-15 19:58:40.911 015 11354.08 1.63 56916.83 88888.00 2017-01-15 19:58:41.411 015 11354.09 1.82 56916.77 88888.00 2017-01-15 19:58:41.911 015 11354.10 1.72 56916.75 88888.00 2017-01-15 19:58:42.411 015 11354.13 1.85 56916.75 88888.00 2017-01-15 19:58:42.911 015 11354.17 1.70 56916.70 88888.00 2017-01-15 19:58:43.411 015 11354.21 1.76 56916.68 88888.00 2017-01-15 19:58:43.911 015 11354.15 1.79 56916.66 88888.00 2017-01-15 19:58:44.411 015 11354.10 2.02 56916.64 88888.00 2017-01-15 19:58:44.911 015 11354.09 2.13 56916.64 88888.00 2017-01-15 19:58:45.411 015 11354.08 2.24 56916.60 88888.00 2017-01-15 19:58:45.911 015 11354.09 2.09 56916.54 88888.00 2017-01-15 19:58:46.411 015 11354.13 2.22 56916.48 88888.00 2017-01-15 19:58:46.911 015 11354.18 2.19 56916.51 88888.00 2017-01-15 19:58:47.411 015 11354.15 2.18 56916.51 88888.00 2017-01-15 19:58:47.911 015 11354.11 2.08 56916.47 88888.00 2017-01-15 19:58:48.411 015 11354.07 2.03 56916.48 88888.00 2017-01-15 19:58:48.911 015 11354.09 2.00 56916.49 88888.00 2017-01-15 19:58:49.411 015 11354.11 1.95 56916.46 88888.00 2017-01-15 19:58:49.911 015 11354.11 1.99 56916.42 88888.00 2017-01-15 19:58:50.411 015 11354.07 2.08 56916.33 88888.00 2017-01-15 19:58:50.911 015 11354.04 2.22 56916.33 88888.00 2017-01-15 19:58:51.411 015 11354.07 2.09 56916.30 88888.00 2017-01-15 19:58:51.911 015 11354.07 2.12 56916.28 88888.00 2017-01-15 19:58:52.411 015 11354.01 1.81 56916.26 88888.00 2017-01-15 19:58:52.911 015 11354.02 2.08 56916.25 88888.00 2017-01-15 19:58:53.411 015 11354.04 1.89 56916.20 88888.00 2017-01-15 19:58:53.911 015 11354.00 2.02 56916.17 88888.00 2017-01-15 19:58:54.411 015 11353.95 1.86 56916.17 88888.00 2017-01-15 19:58:54.911 015 11353.95 1.88 56916.19 88888.00 2017-01-15 19:58:55.411 015 11353.93 1.45 56916.15 88888.00 2017-01-15 19:58:55.911 015 11353.90 1.69 56916.12 88888.00 2017-01-15 19:58:56.411 015 11353.95 1.64 56916.08 88888.00 2017-01-15 19:58:56.911 015 11353.94 1.56 56916.04 88888.00 2017-01-15 19:58:57.411 015 11353.89 1.57 56916.04 88888.00 2017-01-15 19:58:57.911 015 11353.94 1.29 56916.07 88888.00 2017-01-15 19:58:58.411 015 11353.96 1.51 56916.03 88888.00 2017-01-15 19:58:58.911 015 11353.94 1.51 56916.03 88888.00 2017-01-15 19:58:59.411 015 11353.97 1.49 56916.04 88888.00 2017-01-15 19:58:59.911 015 11354.00 1.59 56916.06 88888.00 2017-01-15 19:59:00.411 015 11353.95 1.35 56915.95 88888.00 2017-01-15 19:59:00.911 015 11353.92 1.49 56915.94 88888.00 2017-01-15 19:59:01.411 015 11353.93 1.56 56916.01 88888.00 2017-01-15 19:59:01.911 015 11353.94 1.32 56916.02 88888.00 2017-01-15 19:59:02.411 015 11354.00 1.55 56916.00 88888.00 2017-01-15 19:59:02.911 015 11354.01 1.40 56916.01 88888.00 2017-01-15 19:59:03.411 015 11354.01 1.35 56915.95 88888.00 2017-01-15 19:59:03.911 015 11354.02 1.52 56915.94 88888.00 2017-01-15 19:59:04.411 015 11354.04 1.32 56915.96 88888.00 2017-01-15 19:59:04.911 015 11354.01 1.45 56915.94 88888.00 2017-01-15 19:59:05.411 015 11354.03 1.47 56915.91 88888.00 2017-01-15 19:59:05.911 015 11354.03 1.28 56915.91 88888.00 2017-01-15 19:59:06.411 015 11354.07 1.51 56915.85 88888.00 2017-01-15 19:59:06.911 015 11354.06 1.44 56915.85 88888.00 2017-01-15 19:59:07.411 015 11354.03 1.20 56915.82 88888.00 2017-01-15 19:59:07.911 015 11354.01 1.47 56915.80 88888.00 2017-01-15 19:59:08.411 015 11354.00 1.31 56915.83 88888.00 2017-01-15 19:59:08.911 015 11354.02 1.15 56915.84 88888.00 2017-01-15 19:59:09.411 015 11354.02 1.41 56915.81 88888.00 2017-01-15 19:59:09.911 015 11354.00 1.28 56915.77 88888.00 2017-01-15 19:59:10.411 015 11354.00 1.14 56915.80 88888.00 2017-01-15 19:59:10.911 015 11354.06 1.40 56915.82 88888.00 2017-01-15 19:59:11.411 015 11354.04 1.27 56915.74 88888.00 2017-01-15 19:59:11.911 015 11354.02 1.14 56915.74 88888.00 2017-01-15 19:59:12.411 015 11354.02 1.55 56915.77 88888.00 2017-01-15 19:59:12.911 015 11353.99 1.58 56915.80 88888.00 2017-01-15 19:59:13.411 015 11353.96 1.62 56915.81 88888.00 2017-01-15 19:59:13.911 015 11353.95 1.55 56915.80 88888.00 2017-01-15 19:59:14.411 015 11353.97 1.23 56915.77 88888.00 2017-01-15 19:59:14.911 015 11353.93 1.48 56915.77 88888.00 2017-01-15 19:59:15.411 015 11353.97 1.40 56915.75 88888.00 2017-01-15 19:59:15.911 015 11353.96 1.25 56915.74 88888.00 2017-01-15 19:59:16.411 015 11353.90 1.48 56915.69 88888.00 2017-01-15 19:59:16.911 015 11353.93 1.25 56915.67 88888.00 2017-01-15 19:59:17.411 015 11353.96 1.23 56915.68 88888.00 2017-01-15 19:59:17.911 015 11353.93 1.48 56915.67 88888.00 2017-01-15 19:59:18.411 015 11353.96 1.22 56915.69 88888.00 2017-01-15 19:59:18.911 015 11353.97 1.28 56915.67 88888.00 2017-01-15 19:59:19.411 015 11353.95 1.45 56915.67 88888.00 2017-01-15 19:59:19.911 015 11353.87 1.18 56915.70 88888.00 2017-01-15 19:59:20.411 015 11353.88 1.25 56915.68 88888.00 2017-01-15 19:59:20.911 015 11353.88 1.49 56915.64 88888.00 2017-01-15 19:59:21.411 015 11353.88 1.23 56915.55 88888.00 2017-01-15 19:59:21.911 015 11353.90 1.29 56915.57 88888.00 2017-01-15 19:59:22.411 015 11353.95 1.40 56915.56 88888.00 2017-01-15 19:59:22.911 015 11353.92 1.15 56915.55 88888.00 2017-01-15 19:59:23.411 015 11353.88 1.31 56915.49 88888.00 2017-01-15 19:59:23.911 015 11353.88 1.45 56915.51 88888.00 2017-01-15 19:59:24.411 015 11353.88 1.17 56915.55 88888.00 2017-01-15 19:59:24.911 015 11353.90 1.36 56915.58 88888.00 2017-01-15 19:59:25.411 015 11353.92 1.35 56915.55 88888.00 2017-01-15 19:59:25.911 015 11353.87 1.06 56915.48 88888.00 2017-01-15 19:59:26.411 015 11353.89 1.22 56915.49 88888.00 2017-01-15 19:59:26.911 015 11353.85 1.41 56915.49 88888.00 2017-01-15 19:59:27.411 015 11353.88 1.14 56915.44 88888.00 2017-01-15 19:59:27.911 015 11353.89 1.29 56915.40 88888.00 2017-01-15 19:59:28.411 015 11353.90 1.41 56915.43 88888.00 2017-01-15 19:59:28.911 015 11353.92 1.10 56915.46 88888.00 2017-01-15 19:59:29.411 015 11353.90 1.22 56915.44 88888.00 2017-01-15 19:59:29.911 015 11353.92 1.51 56915.42 88888.00 2017-01-15 19:59:30.411 015 11353.88 1.34 56915.39 88888.00 2017-01-15 19:59:30.911 015 11353.83 1.57 56915.38 88888.00 2017-01-15 19:59:31.411 015 11353.82 1.50 56915.32 88888.00 2017-01-15 19:59:31.911 015 11353.86 1.34 56915.35 88888.00 2017-01-15 19:59:32.411 015 11353.88 1.59 56915.36 88888.00 2017-01-15 19:59:32.911 015 11353.83 1.41 56915.32 88888.00 2017-01-15 19:59:33.411 015 11353.85 1.52 56915.24 88888.00 2017-01-15 19:59:33.911 015 11353.79 1.57 56915.19 88888.00 2017-01-15 19:59:34.411 015 11353.81 1.36 56915.19 88888.00 2017-01-15 19:59:34.911 015 11353.82 1.62 56915.24 88888.00 2017-01-15 19:59:35.411 015 11353.80 1.37 56915.21 88888.00 2017-01-15 19:59:35.911 015 11353.80 1.17 56915.20 88888.00 2017-01-15 19:59:36.411 015 11353.85 1.40 56915.20 88888.00 2017-01-15 19:59:36.911 015 11353.79 1.21 56915.19 88888.00 2017-01-15 19:59:37.411 015 11353.75 1.24 56915.20 88888.00 2017-01-15 19:59:37.911 015 11353.75 1.55 56915.18 88888.00 2017-01-15 19:59:38.411 015 11353.81 1.34 56915.17 88888.00 2017-01-15 19:59:38.911 015 11353.85 1.40 56915.19 88888.00 2017-01-15 19:59:39.411 015 11353.79 1.55 56915.20 88888.00 2017-01-15 19:59:39.911 015 11353.80 1.28 56915.20 88888.00 2017-01-15 19:59:40.411 015 11353.78 1.49 56915.12 88888.00 2017-01-15 19:59:40.911 015 11353.78 1.41 56915.18 88888.00 2017-01-15 19:59:41.411 015 11353.75 1.17 56915.18 88888.00 2017-01-15 19:59:41.911 015 11353.76 1.48 56915.21 88888.00 2017-01-15 19:59:42.411 015 11353.75 1.37 56915.21 88888.00 2017-01-15 19:59:42.911 015 11353.78 1.07 56915.17 88888.00 2017-01-15 19:59:43.411 015 11353.71 1.29 56915.21 88888.00 2017-01-15 19:59:43.911 015 11353.66 1.20 56915.23 88888.00 2017-01-15 19:59:44.411 015 11353.72 0.88 56915.19 88888.00 2017-01-15 19:59:44.911 015 11353.73 1.00 56915.14 88888.00 2017-01-15 19:59:45.411 015 11353.67 1.24 56915.17 88888.00 2017-01-15 19:59:45.911 015 11353.69 1.08 56915.20 88888.00 2017-01-15 19:59:46.411 015 11353.69 0.90 56915.18 88888.00 2017-01-15 19:59:46.911 015 11353.65 1.22 56915.19 88888.00 2017-01-15 19:59:47.411 015 11353.64 1.18 56915.16 88888.00 2017-01-15 19:59:47.911 015 11353.67 0.87 56915.14 88888.00 2017-01-15 19:59:48.411 015 11353.62 0.95 56915.14 88888.00 2017-01-15 19:59:48.911 015 11353.59 1.23 56915.16 88888.00 2017-01-15 19:59:49.411 015 11353.57 1.16 56915.14 88888.00 2017-01-15 19:59:49.911 015 11353.52 0.89 56915.11 88888.00 2017-01-15 19:59:50.411 015 11353.48 1.11 56915.12 88888.00 2017-01-15 19:59:50.911 015 11353.54 1.17 56915.13 88888.00 2017-01-15 19:59:51.411 015 11353.53 0.94 56915.18 88888.00 2017-01-15 19:59:51.911 015 11353.53 0.77 56915.14 88888.00 2017-01-15 19:59:52.411 015 11353.52 1.08 56915.14 88888.00 2017-01-15 19:59:52.911 015 11353.50 1.13 56915.16 88888.00 2017-01-15 19:59:53.411 015 11353.48 0.84 56915.13 88888.00 2017-01-15 19:59:53.911 015 11353.54 0.74 56915.17 88888.00 2017-01-15 19:59:54.411 015 11353.47 1.06 56915.16 88888.00 2017-01-15 19:59:54.911 015 11353.45 1.11 56915.16 88888.00 2017-01-15 19:59:55.411 015 11353.51 0.88 56915.11 88888.00 2017-01-15 19:59:55.911 015 11353.44 0.67 56915.13 88888.00 2017-01-15 19:59:56.411 015 11353.41 0.95 56915.13 88888.00 2017-01-15 19:59:56.911 015 11353.39 1.10 56915.13 88888.00 2017-01-15 19:59:57.411 015 11353.38 0.93 56915.16 88888.00 2017-01-15 19:59:57.911 015 11353.37 0.66 56915.16 88888.00 2017-01-15 19:59:58.411 015 11353.40 0.80 56915.12 88888.00 2017-01-15 19:59:58.911 015 11353.38 1.09 56915.10 88888.00 2017-01-15 19:59:59.411 015 11353.39 0.97 56915.14 88888.00 2017-01-15 19:59:59.911 015 11353.39 0.76 56915.16 88888.00 2017-01-15 20:00:00.411 015 11353.37 0.74 56915.17 88888.00 2017-01-15 20:00:00.911 015 11353.31 1.09 56915.18 88888.00 2017-01-15 20:00:01.411 015 11353.33 1.03 56915.20 88888.00 2017-01-15 20:00:01.911 015 11353.33 0.79 56915.18 88888.00 2017-01-15 20:00:02.411 015 11353.30 0.62 56915.21 88888.00 2017-01-15 20:00:02.911 015 11353.27 0.96 56915.23 88888.00 2017-01-15 20:00:03.411 015 11353.30 1.27 56915.21 88888.00 2017-01-15 20:00:03.911 015 11353.27 1.15 56915.20 88888.00 2017-01-15 20:00:04.411 015 11353.24 1.17 56915.21 88888.00 2017-01-15 20:00:04.911 015 11353.23 1.30 56915.24 88888.00 2017-01-15 20:00:05.412 015 11353.22 1.13 56915.26 88888.00 2017-01-15 20:00:05.912 015 11353.18 1.08 56915.21 88888.00 2017-01-15 20:00:06.412 015 11353.16 1.36 56915.17 88888.00 2017-01-15 20:00:06.912 015 11353.18 1.20 56915.21 88888.00 2017-01-15 20:00:07.412 015 11353.13 1.08 56915.20 88888.00 2017-01-15 20:00:07.912 015 11353.17 1.30 56915.17 88888.00 2017-01-15 20:00:08.412 015 11353.18 1.23 56915.20 88888.00 2017-01-15 20:00:08.912 015 11353.23 0.89 56915.18 88888.00 2017-01-15 20:00:09.412 015 11353.20 1.11 56915.21 88888.00 2017-01-15 20:00:09.912 015 11353.19 1.23 56915.21 88888.00 2017-01-15 20:00:10.412 015 11353.20 1.03 56915.21 88888.00 2017-01-15 20:00:10.912 015 11353.18 0.89 56915.21 88888.00 2017-01-15 20:00:11.412 015 11353.15 1.23 56915.24 88888.00 2017-01-15 20:00:11.912 015 11353.16 1.20 56915.23 88888.00 2017-01-15 20:00:12.412 015 11353.15 0.88 56915.24 88888.00 2017-01-15 20:00:12.912 015 11353.18 1.01 56915.27 88888.00 2017-01-15 20:00:13.412 015 11353.15 1.29 56915.26 88888.00 2017-01-15 20:00:13.912 015 11353.09 0.98 56915.25 88888.00 2017-01-15 20:00:14.412 015 11353.09 0.56 56915.23 88888.00 2017-01-15 20:00:14.912 015 11353.15 0.70 56915.20 88888.00 2017-01-15 20:00:15.412 015 11353.15 1.23 56915.23 88888.00 2017-01-15 20:00:15.912 015 11353.13 1.18 56915.21 88888.00 2017-01-15 20:00:16.412 015 11353.17 0.93 56915.20 88888.00 2017-01-15 20:00:16.912 015 11353.17 1.13 56915.14 88888.00 2017-01-15 20:00:17.412 015 11353.10 1.25 56915.13 88888.00 2017-01-15 20:00:17.912 015 11353.15 1.01 56915.11 88888.00 2017-01-15 20:00:18.412 015 11353.13 0.70 56915.08 88888.00 2017-01-15 20:00:18.912 015 11353.11 0.94 56915.04 88888.00 2017-01-15 20:00:19.412 015 11353.13 1.02 56915.07 88888.00 2017-01-15 20:00:19.912 015 11353.15 0.87 56915.04 88888.00 2017-01-15 20:00:20.412 015 11353.10 0.54 56915.00 88888.00 2017-01-15 20:00:20.912 015 11353.09 0.67 56915.05 88888.00 2017-01-15 20:00:21.412 015 11353.09 1.17 56915.00 88888.00 2017-01-15 20:00:21.912 015 11353.06 1.18 56914.91 88888.00 2017-01-15 20:00:22.412 015 11353.06 1.01 56914.92 88888.00 2017-01-15 20:00:22.912 015 11353.08 1.30 56914.91 88888.00 2017-01-15 20:00:23.412 015 11353.06 1.42 56914.91 88888.00 2017-01-15 20:00:23.912 015 11353.03 1.11 56914.88 88888.00 2017-01-15 20:00:24.412 015 11353.08 1.27 56914.88 88888.00 2017-01-15 20:00:24.912 015 11353.08 1.25 56914.91 88888.00 2017-01-15 20:00:25.412 015 11353.05 0.94 56914.87 88888.00 2017-01-15 20:00:25.912 015 11353.11 0.98 56914.86 88888.00 2017-01-15 20:00:26.412 015 11353.10 1.31 56914.82 88888.00 2017-01-15 20:00:26.912 015 11353.08 1.13 56914.81 88888.00 2017-01-15 20:00:27.412 015 11353.06 0.89 56914.81 88888.00 2017-01-15 20:00:27.912 015 11353.05 1.15 56914.82 88888.00 2017-01-15 20:00:28.412 015 11353.06 1.18 56914.80 88888.00 2017-01-15 20:00:28.912 015 11353.10 0.96 56914.75 88888.00 2017-01-15 20:00:29.412 015 11353.10 0.83 56914.72 88888.00 2017-01-15 20:00:29.912 015 11353.09 1.15 56914.66 88888.00 2017-01-15 20:00:30.412 015 11353.12 1.17 56914.69 88888.00 2017-01-15 20:00:30.912 015 11353.10 0.89 56914.74 88888.00 2017-01-15 20:00:31.412 015 11353.06 1.03 56914.72 88888.00 2017-01-15 20:00:31.912 015 11353.03 1.37 56914.71 88888.00 2017-01-15 20:00:32.412 015 11353.04 1.16 56914.74 88888.00 2017-01-15 20:00:32.912 015 11353.09 1.02 56914.73 88888.00 2017-01-15 20:00:33.412 015 11353.09 1.32 56914.74 88888.00 2017-01-15 20:00:33.912 015 11353.09 1.23 56914.72 88888.00 2017-01-15 20:00:34.412 015 11353.09 1.04 56914.63 88888.00 2017-01-15 20:00:34.912 015 11353.04 1.27 56914.67 88888.00 2017-01-15 20:00:35.412 015 11353.02 1.24 56914.68 88888.00 2017-01-15 20:00:35.912 015 11353.02 1.03 56914.63 88888.00 2017-01-15 20:00:36.412 015 11353.03 1.21 56914.67 88888.00 2017-01-15 20:00:36.912 015 11353.06 1.29 56914.73 88888.00 2017-01-15 20:00:37.412 015 11353.06 1.01 56914.72 88888.00 2017-01-15 20:00:37.912 015 11353.06 0.91 56914.71 88888.00 2017-01-15 20:00:38.412 015 11353.04 1.23 56914.72 88888.00 2017-01-15 20:00:38.912 015 11353.02 1.10 56914.73 88888.00 2017-01-15 20:00:39.412 015 11353.03 0.75 56914.73 88888.00 2017-01-15 20:00:39.912 015 11353.03 0.96 56914.73 88888.00 2017-01-15 20:00:40.412 015 11352.98 1.10 56914.75 88888.00 2017-01-15 20:00:40.912 015 11352.96 0.97 56914.78 88888.00 2017-01-15 20:00:41.412 015 11352.99 0.75 56914.84 88888.00 2017-01-15 20:00:41.912 015 11353.00 0.83 56914.81 88888.00 2017-01-15 20:00:42.412 015 11353.04 1.08 56914.81 88888.00 2017-01-15 20:00:42.912 015 11353.05 0.94 56914.84 88888.00 2017-01-15 20:00:43.412 015 11353.05 0.72 56914.90 88888.00 2017-01-15 20:00:43.912 015 11353.02 0.59 56914.91 88888.00 2017-01-15 20:00:44.412 015 11352.98 0.86 56914.95 88888.00 2017-01-15 20:00:44.912 015 11353.00 1.08 56914.97 88888.00 2017-01-15 20:00:45.412 015 11353.04 0.95 56915.00 88888.00 2017-01-15 20:00:45.912 015 11353.08 0.70 56914.98 88888.00 2017-01-15 20:00:46.412 015 11353.08 0.47 56914.95 88888.00 2017-01-15 20:00:46.912 015 11353.06 0.70 56914.92 88888.00 2017-01-15 20:00:47.412 015 11353.08 0.77 56914.94 88888.00 2017-01-15 20:00:47.912 015 11353.00 0.55 56914.94 88888.00 2017-01-15 20:00:48.412 015 11353.08 0.55 56914.97 88888.00 2017-01-15 20:00:48.912 015 11353.08 0.42 56915.01 88888.00 2017-01-15 20:00:49.412 015 11353.00 0.25 56914.97 88888.00 2017-01-15 20:00:49.912 015 11352.99 0.22 56914.97 88888.00 2017-01-15 20:00:50.412 015 11352.99 0.29 56914.97 88888.00 2017-01-15 20:00:50.912 015 11353.00 0.59 56914.97 88888.00 2017-01-15 20:00:51.412 015 11353.02 0.80 56915.00 88888.00 2017-01-15 20:00:51.912 015 11353.00 0.73 56915.04 88888.00 2017-01-15 20:00:52.412 015 11352.97 0.62 56915.08 88888.00 2017-01-15 20:00:52.912 015 11353.02 0.39 56915.08 88888.00 2017-01-15 20:00:53.412 015 11353.06 0.28 56915.06 88888.00 2017-01-15 20:00:53.912 015 11353.05 0.29 56915.06 88888.00 2017-01-15 20:00:54.412 015 11353.00 0.53 56915.04 88888.00 2017-01-15 20:00:54.912 015 11352.98 0.83 56915.11 88888.00 2017-01-15 20:00:55.412 015 11353.02 0.81 56915.12 88888.00 2017-01-15 20:00:55.912 015 11353.00 0.68 56915.08 88888.00 2017-01-15 20:00:56.412 015 11353.05 0.43 56915.05 88888.00 2017-01-15 20:00:56.912 015 11353.04 0.34 56915.04 88888.00 2017-01-15 20:00:57.412 015 11353.04 0.38 56915.08 88888.00 2017-01-15 20:00:57.912 015 11353.08 0.74 56915.10 88888.00 2017-01-15 20:00:58.412 015 11353.06 0.88 56915.13 88888.00 2017-01-15 20:00:58.912 015 11353.05 0.68 56915.18 88888.00 2017-01-15 20:00:59.412 015 11353.00 0.56 56915.16 88888.00 2017-01-15 20:00:59.912 015 11353.09 0.39 56915.13 88888.00 2017-01-15 20:01:00.412 015 11353.06 0.29 56915.17 88888.00 2017-01-15 20:01:00.912 015 11353.08 0.43 56915.13 88888.00 2017-01-15 20:01:01.412 015 11353.12 0.75 56915.10 88888.00 2017-01-15 20:01:01.912 015 11353.10 0.89 56915.07 88888.00 2017-01-15 20:01:02.412 015 11353.12 0.73 56915.11 88888.00 2017-01-15 20:01:02.912 015 11353.15 0.52 56915.16 88888.00 2017-01-15 20:01:03.412 015 11353.15 0.32 56915.08 88888.00 2017-01-15 20:01:03.912 015 11353.15 0.30 56915.10 88888.00 2017-01-15 20:01:04.412 015 11353.11 0.74 56915.10 88888.00 2017-01-15 20:01:04.912 015 11353.12 1.11 56915.08 88888.00 2017-01-15 20:01:05.412 015 11353.06 0.98 56915.08 88888.00 2017-01-15 20:01:05.912 015 11353.09 0.75 56915.03 88888.00 2017-01-15 20:01:06.412 015 11353.15 0.86 56915.08 88888.00 2017-01-15 20:01:06.912 015 11353.11 1.14 56915.06 88888.00 2017-01-15 20:01:07.412 015 11353.13 0.98 56915.06 88888.00 2017-01-15 20:01:07.912 015 11353.12 0.69 56915.06 88888.00 2017-01-15 20:01:08.412 015 11353.11 0.56 56915.05 88888.00 2017-01-15 20:01:08.912 015 11353.12 0.89 56915.06 88888.00 2017-01-15 20:01:09.412 015 11353.11 0.98 56915.07 88888.00 2017-01-15 20:01:09.912 015 11353.10 0.70 56915.08 88888.00 2017-01-15 20:01:10.412 015 11353.10 0.69 56915.06 88888.00 2017-01-15 20:01:10.912 015 11353.09 0.91 56915.11 88888.00 2017-01-15 20:01:11.412 015 11353.06 1.25 56915.16 88888.00 2017-01-15 20:01:11.912 015 11353.09 1.13 56915.14 88888.00 2017-01-15 20:01:12.412 015 11353.10 0.88 56915.12 88888.00 2017-01-15 20:01:12.912 015 11353.10 1.24 56915.10 88888.00 2017-01-15 20:01:13.412 015 11353.04 1.30 56915.10 88888.00 2017-01-15 20:01:13.912 015 11353.04 1.01 56915.10 88888.00 2017-01-15 20:01:14.412 015 11353.10 1.09 56915.08 88888.00 2017-01-15 20:01:14.912 015 11353.10 1.30 56915.08 88888.00 2017-01-15 20:01:15.412 015 11353.09 1.10 56915.11 88888.00 2017-01-15 20:01:15.912 015 11353.16 0.88 56915.10 88888.00 2017-01-15 20:01:16.412 015 11353.13 1.14 56915.08 88888.00 2017-01-15 20:01:16.912 015 11353.11 1.20 56915.13 88888.00 2017-01-15 20:01:17.412 015 11353.15 0.98 56915.13 88888.00 2017-01-15 20:01:17.912 015 11353.12 0.90 56915.14 88888.00 2017-01-15 20:01:18.412 015 11353.09 1.07 56915.10 88888.00 2017-01-15 20:01:18.912 015 11353.09 1.11 56915.10 88888.00 2017-01-15 20:01:19.412 015 11353.15 0.91 56915.11 88888.00 2017-01-15 20:01:19.912 015 11353.15 1.07 56915.18 88888.00 2017-01-15 20:01:20.412 015 11353.11 1.30 56915.23 88888.00 2017-01-15 20:01:20.912 015 11353.15 1.13 56915.26 88888.00 2017-01-15 20:01:21.412 015 11353.17 1.14 56915.29 88888.00 2017-01-15 20:01:21.912 015 11353.16 1.42 56915.32 88888.00 2017-01-15 20:01:22.412 015 11353.16 1.27 56915.30 88888.00 2017-01-15 20:01:22.912 015 11353.17 1.07 56915.26 88888.00 2017-01-15 20:01:23.412 015 11353.20 1.27 56915.27 88888.00 2017-01-15 20:01:23.912 015 11353.27 1.17 56915.27 88888.00 2017-01-15 20:01:24.412 015 11353.23 0.97 56915.29 88888.00 2017-01-15 20:01:24.912 015 11353.23 1.34 56915.33 88888.00 2017-01-15 20:01:25.412 015 11353.24 1.36 56915.35 88888.00 2017-01-15 20:01:25.912 015 11353.25 1.11 56915.31 88888.00 2017-01-15 20:01:26.412 015 11353.27 1.25 56915.26 88888.00 2017-01-15 20:01:26.912 015 11353.26 1.13 56915.29 88888.00 2017-01-15 20:01:27.412 015 11353.29 0.90 56915.31 88888.00 2017-01-15 20:01:27.912 015 11353.26 0.90 56915.33 88888.00 2017-01-15 20:01:28.412 015 11353.27 1.23 56915.37 88888.00 2017-01-15 20:01:28.912 015 11353.29 1.15 56915.36 88888.00 2017-01-15 20:01:29.412 015 11353.32 0.86 56915.31 88888.00 2017-01-15 20:01:29.912 015 11353.39 1.04 56915.33 88888.00 2017-01-15 20:01:30.412 015 11353.34 1.25 56915.35 88888.00 2017-01-15 20:01:30.912 015 11353.30 1.18 56915.33 88888.00 2017-01-15 20:01:31.412 015 11353.32 1.21 56915.38 88888.00 2017-01-15 20:01:31.912 015 11353.37 1.45 56915.44 88888.00 2017-01-15 20:01:32.412 015 11353.39 1.23 56915.48 88888.00 2017-01-15 20:01:32.912 015 11353.39 1.29 56915.40 88888.00 2017-01-15 20:01:33.412 015 11353.38 1.51 56915.42 88888.00 2017-01-15 20:01:33.912 015 11353.39 1.43 56915.42 88888.00 2017-01-15 20:01:34.412 015 11353.37 1.64 56915.40 88888.00 2017-01-15 20:01:34.912 015 11353.37 1.47 56915.38 88888.00 2017-01-15 20:01:35.412 015 11353.40 1.22 56915.33 88888.00 2017-01-15 20:01:35.912 015 11353.44 1.36 56915.40 88888.00 2017-01-15 20:01:36.412 015 11353.43 1.17 56915.42 88888.00 2017-01-15 20:01:36.912 015 11353.43 0.94 56915.40 88888.00 2017-01-15 20:01:37.412 015 11353.39 1.18 56915.44 88888.00 2017-01-15 20:01:37.912 015 11353.44 1.27 56915.44 88888.00 2017-01-15 20:01:38.412 015 11353.47 0.98 56915.42 88888.00 2017-01-15 20:01:38.912 015 11353.45 1.08 56915.43 88888.00 2017-01-15 20:01:39.412 015 11353.43 1.36 56915.44 88888.00 2017-01-15 20:01:39.912 015 11353.47 1.16 56915.45 88888.00 2017-01-15 20:01:40.412 015 11353.53 1.07 56915.43 88888.00 2017-01-15 20:01:40.912 015 11353.51 1.36 56915.39 88888.00 2017-01-15 20:01:41.412 015 11353.48 1.22 56915.39 88888.00 2017-01-15 20:01:41.912 015 11353.50 0.96 56915.38 88888.00 2017-01-15 20:01:42.412 015 11353.47 1.30 56915.36 88888.00 2017-01-15 20:01:42.912 015 11353.51 1.40 56915.38 88888.00 2017-01-15 20:01:43.412 015 11353.55 1.06 56915.42 88888.00 2017-01-15 20:01:43.912 015 11353.55 1.29 56915.39 88888.00 2017-01-15 20:01:44.412 015 11353.54 1.34 56915.37 88888.00 2017-01-15 20:01:44.912 015 11353.57 1.07 56915.27 88888.00 2017-01-15 20:01:45.412 015 11353.53 1.31 56915.24 88888.00 2017-01-15 20:01:45.912 015 11353.55 1.34 56915.32 88888.00 2017-01-15 20:01:46.412 015 11353.54 1.08 56915.36 88888.00 2017-01-15 20:01:46.912 015 11353.53 1.27 56915.37 88888.00 2017-01-15 20:01:47.412 015 11353.57 1.37 56915.35 88888.00 2017-01-15 20:01:47.912 015 11353.59 1.13 56915.33 88888.00 2017-01-15 20:01:48.412 015 11353.58 1.25 56915.31 88888.00 2017-01-15 20:01:48.912 015 11353.54 1.38 56915.27 88888.00 2017-01-15 20:01:49.412 015 11353.57 1.11 56915.25 88888.00 2017-01-15 20:01:49.912 015 11353.61 1.28 56915.18 88888.00 2017-01-15 20:01:50.412 015 11353.57 1.44 56915.20 88888.00 2017-01-15 20:01:50.912 015 11353.54 1.18 56915.32 88888.00 2017-01-15 20:01:51.412 015 11353.55 1.29 56915.31 88888.00 2017-01-15 20:01:51.912 015 11353.58 1.35 56915.31 88888.00 2017-01-15 20:01:52.412 015 11353.55 1.08 56915.29 88888.00 2017-01-15 20:01:52.912 015 11353.61 1.17 56915.21 88888.00 2017-01-15 20:01:53.412 015 11353.61 1.42 56915.24 88888.00 2017-01-15 20:01:53.912 015 11353.64 1.16 56915.27 88888.00 2017-01-15 20:01:54.412 015 11353.64 1.23 56915.29 88888.00 2017-01-15 20:01:54.912 015 11353.60 1.40 56915.29 88888.00 2017-01-15 20:01:55.412 015 11353.64 1.17 56915.32 88888.00 2017-01-15 20:01:55.912 015 11353.64 1.23 56915.30 88888.00 2017-01-15 20:01:56.412 015 11353.65 1.47 56915.35 88888.00 2017-01-15 20:01:56.912 015 11353.64 1.23 56915.33 88888.00 2017-01-15 20:01:57.412 015 11353.67 1.25 56915.37 88888.00 2017-01-15 20:01:57.912 015 11353.65 1.42 56915.33 88888.00 2017-01-15 20:01:58.412 015 11353.65 1.22 56915.33 88888.00 2017-01-15 20:01:58.912 015 11353.69 1.38 56915.37 88888.00 2017-01-15 20:01:59.412 015 11353.69 1.48 56915.42 88888.00 2017-01-15 20:01:59.912 015 11353.71 1.22 56915.46 88888.00 2017-01-15 20:02:00.412 015 11353.67 1.44 56915.43 88888.00 2017-01-15 20:02:00.912 015 11353.67 1.47 56915.43 88888.00 2017-01-15 20:02:01.412 015 11353.64 1.25 56915.46 88888.00 2017-01-15 20:02:01.912 015 11353.62 1.57 56915.39 88888.00 2017-01-15 20:02:02.412 015 11353.64 1.44 56915.42 88888.00 2017-01-15 20:02:02.912 015 11353.66 1.37 56915.39 88888.00 2017-01-15 20:02:03.412 015 11353.73 1.54 56915.40 88888.00 2017-01-15 20:02:03.912 015 11353.78 1.32 56915.44 88888.00 2017-01-15 20:02:04.412 015 11353.73 1.48 56915.43 88888.00 2017-01-15 20:02:04.912 015 11353.73 1.49 56915.46 88888.00 2017-01-15 20:02:05.412 015 11353.71 1.36 56915.49 88888.00 2017-01-15 20:02:05.912 015 11353.72 1.61 56915.50 88888.00 2017-01-15 20:02:06.412 015 11353.75 1.44 56915.52 88888.00 2017-01-15 20:02:06.912 015 11353.76 1.48 56915.46 88888.00 2017-01-15 20:02:07.412 015 11353.79 1.57 56915.49 88888.00 2017-01-15 20:02:07.912 015 11353.76 1.41 56915.52 88888.00 2017-01-15 20:02:08.412 015 11353.78 1.64 56915.52 88888.00 2017-01-15 20:02:08.912 015 11353.81 1.50 56915.52 88888.00 2017-01-15 20:02:09.412 015 11353.82 1.50 56915.53 88888.00 2017-01-15 20:02:09.912 015 11353.86 1.69 56915.58 88888.00 2017-01-15 20:02:10.412 015 11353.88 1.64 56915.62 88888.00 2017-01-15 20:02:10.912 015 11353.82 1.91 56915.65 88888.00 2017-01-15 20:02:11.412 015 11353.79 1.91 56915.63 88888.00 2017-01-15 20:02:11.912 015 11353.85 2.08 56915.67 88888.00 2017-01-15 20:02:12.412 015 11353.88 1.95 56915.63 88888.00 2017-01-15 20:02:12.912 015 11353.86 2.02 56915.64 88888.00 2017-01-15 20:02:13.412 015 11353.89 1.86 56915.71 88888.00 2017-01-15 20:02:13.912 015 11353.87 1.98 56915.76 88888.00 2017-01-15 20:02:14.412 015 11353.88 1.81 56915.76 88888.00 2017-01-15 20:02:14.912 015 11353.89 1.91 56915.77 88888.00 2017-01-15 20:02:15.413 015 11353.92 1.63 56915.78 88888.00 2017-01-15 20:02:15.913 015 11353.86 1.81 56915.83 88888.00 2017-01-15 20:02:16.413 015 11353.89 1.62 56915.85 88888.00 2017-01-15 20:02:16.913 015 11353.97 1.79 56915.88 88888.00 2017-01-15 20:02:17.413 015 11353.95 1.72 56915.82 88888.00 2017-01-15 20:02:17.913 015 11353.97 1.82 56915.84 88888.00 2017-01-15 20:02:18.413 015 11353.97 1.79 56915.88 88888.00 2017-01-15 20:02:18.913 015 11353.94 1.74 56915.85 88888.00 2017-01-15 20:02:19.413 015 11353.93 1.78 56915.83 88888.00 2017-01-15 20:02:19.913 015 11354.01 1.69 56915.85 88888.00 2017-01-15 20:02:20.413 015 11354.02 1.85 56915.84 88888.00 2017-01-15 20:02:20.913 015 11354.01 1.83 56915.88 88888.00 2017-01-15 20:02:21.413 015 11354.06 2.02 56915.91 88888.00 2017-01-15 20:02:21.913 015 11354.03 1.91 56915.94 88888.00 2017-01-15 20:02:22.413 015 11353.99 1.95 56915.93 88888.00 2017-01-15 20:02:22.913 015 11354.06 1.69 56915.88 88888.00 2017-01-15 20:02:23.413 015 11354.11 1.83 56915.89 88888.00 2017-01-15 20:02:23.913 015 11354.06 1.62 56915.95 88888.00 2017-01-15 20:02:24.413 015 11354.01 1.77 56916.02 88888.00 2017-01-15 20:02:24.913 015 11354.00 1.68 56916.00 88888.00 2017-01-15 20:02:25.413 015 11354.04 1.81 56915.98 88888.00 2017-01-15 20:02:25.913 015 11354.10 1.77 56915.97 88888.00 2017-01-15 20:02:26.413 015 11354.10 1.77 56915.97 88888.00 2017-01-15 20:02:26.913 015 11354.08 1.77 56915.95 88888.00 2017-01-15 20:02:27.413 015 11354.07 1.70 56915.93 88888.00 2017-01-15 20:02:27.913 015 11354.10 1.85 56916.01 88888.00 2017-01-15 20:02:28.413 015 11354.10 1.72 56916.06 88888.00 2017-01-15 20:02:28.913 015 11354.10 1.84 56916.10 88888.00 2017-01-15 20:02:29.413 015 11354.14 1.72 56916.09 88888.00 2017-01-15 20:02:29.913 015 11354.16 1.86 56916.08 88888.00 2017-01-15 20:02:30.413 015 11354.11 1.77 56916.13 88888.00 2017-01-15 20:02:30.913 015 11354.09 1.92 56916.15 88888.00 2017-01-15 20:02:31.413 015 11354.10 1.74 56916.14 88888.00 2017-01-15 20:02:31.913 015 11354.08 1.85 56916.15 88888.00 2017-01-15 20:02:32.413 015 11354.09 1.78 56916.23 88888.00 2017-01-15 20:02:32.913 015 11354.14 1.84 56916.28 88888.00 2017-01-15 20:02:33.413 015 11354.10 1.92 56916.27 88888.00 2017-01-15 20:02:33.913 015 11354.04 2.26 56916.26 88888.00 2017-01-15 20:02:34.413 015 11354.08 2.26 56916.27 88888.00 2017-01-15 20:02:34.913 015 11354.07 2.31 56916.29 88888.00 2017-01-15 20:02:35.413 015 11354.09 2.26 56916.25 88888.00 2017-01-15 20:02:35.913 015 11354.13 2.06 56916.23 88888.00 2017-01-15 20:02:36.413 015 11354.10 1.91 56916.27 88888.00 2017-01-15 20:02:36.913 015 11354.06 1.88 56916.27 88888.00 2017-01-15 20:02:37.413 015 11354.06 1.89 56916.30 88888.00 2017-01-15 20:02:37.913 015 11354.08 1.95 56916.30 88888.00 2017-01-15 20:02:38.413 015 11354.03 1.92 56916.30 88888.00 2017-01-15 20:02:38.913 015 11354.09 1.98 56916.33 88888.00 2017-01-15 20:02:39.413 015 11354.13 2.10 56916.34 88888.00 2017-01-15 20:02:39.913 015 11354.07 2.20 56916.35 88888.00 2017-01-15 20:02:40.413 015 11354.09 2.29 56916.34 88888.00 2017-01-15 20:02:40.913 015 11354.10 2.22 56916.40 88888.00 2017-01-15 20:02:41.413 015 11354.03 2.31 56916.42 88888.00 2017-01-15 20:02:41.913 015 11354.04 2.23 56916.42 88888.00 2017-01-15 20:02:42.413 015 11354.08 2.10 56916.42 88888.00 2017-01-15 20:02:42.913 015 11354.09 2.09 56916.48 88888.00 2017-01-15 20:02:43.413 015 11354.13 2.42 56916.51 88888.00 2017-01-15 20:02:43.913 015 11354.18 2.70 56916.48 88888.00 2017-01-15 20:02:44.413 015 11354.16 2.59 56916.47 88888.00 2017-01-15 20:02:44.913 015 11354.13 2.17 56916.46 88888.00 2017-01-15 20:02:45.413 015 11354.16 2.17 56916.54 88888.00 2017-01-15 20:02:45.913 015 11354.17 2.09 56916.58 88888.00 2017-01-15 20:02:46.413 015 11354.14 2.15 56916.57 88888.00 2017-01-15 20:02:46.913 015 11354.14 2.06 56916.57 88888.00 2017-01-15 20:02:47.413 015 11354.18 2.20 56916.61 88888.00 2017-01-15 20:02:47.913 015 11354.22 2.20 56916.67 88888.00 2017-01-15 20:02:48.413 015 11354.21 2.18 56916.68 88888.00 2017-01-15 20:02:48.913 015 11354.25 2.19 56916.67 88888.00 2017-01-15 20:02:49.413 015 11354.20 2.12 56916.64 88888.00 2017-01-15 20:02:49.913 015 11354.20 2.23 56916.61 88888.00 2017-01-15 20:02:50.413 015 11354.27 2.18 56916.70 88888.00 2017-01-15 20:02:50.913 015 11354.25 2.23 56916.71 88888.00 2017-01-15 20:02:51.413 015 11354.22 2.22 56916.68 88888.00 2017-01-15 20:02:51.913 015 11354.25 2.20 56916.65 88888.00 2017-01-15 20:02:52.413 015 11354.25 2.29 56916.60 88888.00 2017-01-15 20:02:52.913 015 11354.23 2.20 56916.60 88888.00 2017-01-15 20:02:53.413 015 11354.24 2.25 56916.57 88888.00 2017-01-15 20:02:53.913 015 11354.27 2.16 56916.58 88888.00 2017-01-15 20:02:54.413 015 11354.25 2.19 56916.62 88888.00 2017-01-15 20:02:54.913 015 11354.27 2.24 56916.61 88888.00 2017-01-15 20:02:55.413 015 11354.29 2.22 56916.59 88888.00 2017-01-15 20:02:55.913 015 11354.27 2.38 56916.55 88888.00 2017-01-15 20:02:56.413 015 11354.28 2.49 56916.61 88888.00 2017-01-15 20:02:56.913 015 11354.23 2.56 56916.66 88888.00 2017-01-15 20:02:57.413 015 11354.27 2.58 56916.65 88888.00 2017-01-15 20:02:57.913 015 11354.29 2.43 56916.64 88888.00 2017-01-15 20:02:58.413 015 11354.30 2.44 56916.62 88888.00 2017-01-15 20:02:58.913 015 11354.31 2.43 56916.58 88888.00 2017-01-15 20:02:59.413 015 11354.25 2.37 56916.57 88888.00 2017-01-15 20:02:59.913 015 11354.25 2.44 56916.54 88888.00 2017-01-15 20:03:00.413 015 11354.28 2.44 56916.53 88888.00 2017-01-15 20:03:00.913 015 11354.23 2.43 56916.49 88888.00 2017-01-15 20:03:01.413 015 11354.27 2.44 56916.54 88888.00 2017-01-15 20:03:01.913 015 11354.29 2.45 56916.52 88888.00 2017-01-15 20:03:02.413 015 11354.24 2.49 56916.46 88888.00 2017-01-15 20:03:02.913 015 11354.28 2.51 56916.44 88888.00 2017-01-15 20:03:03.413 015 11354.28 2.29 56916.41 88888.00 2017-01-15 20:03:03.913 015 11354.25 2.34 56916.40 88888.00 2017-01-15 20:03:04.413 015 11354.25 2.43 56916.41 88888.00 2017-01-15 20:03:04.913 015 11354.31 2.40 56916.41 88888.00 2017-01-15 20:03:05.413 015 11354.28 2.46 56916.41 88888.00 2017-01-15 20:03:05.913 015 11354.27 2.39 56916.46 88888.00 2017-01-15 20:03:06.413 015 11354.30 2.47 56916.47 88888.00 2017-01-15 20:03:06.913 015 11354.25 2.56 56916.41 88888.00 2017-01-15 20:03:07.413 015 11354.25 2.45 56916.33 88888.00 2017-01-15 20:03:07.913 015 11354.28 2.49 56916.30 88888.00 2017-01-15 20:03:08.413 015 11354.27 2.38 56916.35 88888.00 2017-01-15 20:03:08.913 015 11354.21 2.50 56916.33 88888.00 2017-01-15 20:03:09.413 015 11354.18 2.59 56916.34 88888.00 2017-01-15 20:03:09.913 015 11354.27 2.54 56916.34 88888.00 2017-01-15 20:03:10.413 015 11354.27 2.47 56916.33 88888.00 2017-01-15 20:03:10.913 015 11354.21 2.60 56916.38 88888.00 2017-01-15 20:03:11.413 015 11354.28 2.67 56916.41 88888.00 2017-01-15 20:03:11.913 015 11354.25 2.78 56916.42 88888.00 2017-01-15 20:03:12.413 015 11354.27 2.80 56916.41 88888.00 2017-01-15 20:03:12.913 015 11354.28 2.80 56916.36 88888.00 2017-01-15 20:03:13.413 015 11354.25 2.80 56916.38 88888.00 2017-01-15 20:03:13.913 015 11354.20 2.84 56916.39 88888.00 2017-01-15 20:03:14.413 015 11354.25 2.86 56916.36 88888.00 2017-01-15 20:03:14.913 015 11354.23 2.85 56916.35 88888.00 2017-01-15 20:03:15.413 015 11354.20 2.78 56916.38 88888.00 2017-01-15 20:03:15.913 015 11354.23 2.60 56916.42 88888.00 2017-01-15 20:03:16.413 015 11354.25 2.67 56916.39 88888.00 2017-01-15 20:03:16.913 015 11354.24 2.73 56916.40 88888.00 2017-01-15 20:03:17.413 015 11354.22 2.59 56916.38 88888.00 2017-01-15 20:03:17.913 015 11354.20 2.60 56916.47 88888.00 2017-01-15 20:03:18.413 015 11354.21 2.58 56916.54 88888.00 2017-01-15 20:03:18.913 015 11354.24 2.80 56916.47 88888.00 2017-01-15 20:03:19.413 015 11354.25 2.68 56916.45 88888.00 2017-01-15 20:03:19.913 015 11354.23 2.59 56916.44 88888.00 2017-01-15 20:03:20.413 015 11354.24 2.58 56916.51 88888.00 2017-01-15 20:03:20.913 015 11354.28 2.61 56916.49 88888.00 2017-01-15 20:03:21.413 015 11354.28 2.61 56916.44 88888.00 2017-01-15 20:03:21.913 015 11354.30 2.63 56916.42 88888.00 2017-01-15 20:03:22.413 015 11354.31 2.75 56916.42 88888.00 2017-01-15 20:03:22.913 015 11354.27 2.72 56916.42 88888.00 2017-01-15 20:03:23.413 015 11354.32 2.68 56916.41 88888.00 2017-01-15 20:03:23.913 015 11354.32 2.63 56916.38 88888.00 2017-01-15 20:03:24.413 015 11354.36 2.67 56916.39 88888.00 2017-01-15 20:03:24.913 015 11354.39 2.73 56916.41 88888.00 2017-01-15 20:03:25.413 015 11354.42 2.67 56916.48 88888.00 2017-01-15 20:03:25.913 015 11354.43 2.86 56916.51 88888.00 2017-01-15 20:03:26.413 015 11354.42 2.94 56916.51 88888.00 2017-01-15 20:03:26.913 015 11354.47 2.83 56916.49 88888.00 2017-01-15 20:03:27.413 015 11354.49 2.77 56916.48 88888.00 2017-01-15 20:03:27.913 015 11354.45 2.73 56916.45 88888.00 2017-01-15 20:03:28.413 015 11354.54 2.77 56916.46 88888.00 2017-01-15 20:03:28.913 015 11354.56 2.86 56916.48 88888.00 2017-01-15 20:03:29.413 015 11354.54 2.71 56916.51 88888.00 2017-01-15 20:03:29.913 015 11354.55 2.91 56916.44 88888.00 2017-01-15 20:03:30.413 015 11354.62 3.09 56916.39 88888.00 2017-01-15 20:03:30.913 015 11354.68 3.09 56916.41 88888.00 2017-01-15 20:03:31.413 015 11354.69 3.08 56916.44 88888.00 2017-01-15 20:03:31.913 015 11354.66 3.06 56916.44 88888.00 2017-01-15 20:03:32.413 015 11354.70 2.95 56916.40 88888.00 2017-01-15 20:03:32.913 015 11354.69 2.93 56916.39 88888.00 2017-01-15 20:03:33.413 015 11354.73 2.95 56916.36 88888.00 2017-01-15 20:03:33.913 015 11354.76 2.86 56916.36 88888.00 2017-01-15 20:03:34.413 015 11354.77 2.80 56916.38 88888.00 2017-01-15 20:03:34.913 015 11354.85 2.91 56916.35 88888.00 2017-01-15 20:03:35.413 015 11354.86 2.87 56916.33 88888.00 2017-01-15 20:03:35.913 015 11354.87 2.90 56916.30 88888.00 2017-01-15 20:03:36.413 015 11354.84 3.01 56916.27 88888.00 2017-01-15 20:03:36.913 015 11354.86 3.05 56916.25 88888.00 2017-01-15 20:03:37.413 015 11354.89 3.09 56916.21 88888.00 2017-01-15 20:03:37.913 015 11354.91 3.09 56916.20 88888.00 2017-01-15 20:03:38.413 015 11354.97 3.11 56916.25 88888.00 2017-01-15 20:03:38.913 015 11354.97 3.12 56916.21 88888.00 2017-01-15 20:03:39.413 015 11355.03 2.93 56916.19 88888.00 2017-01-15 20:03:39.913 015 11355.06 2.78 56916.19 88888.00 2017-01-15 20:03:40.413 015 11354.98 2.63 56916.16 88888.00 2017-01-15 20:03:40.913 015 11354.99 2.54 56916.09 88888.00 2017-01-15 20:03:41.413 015 11355.08 2.47 56916.10 88888.00 2017-01-15 20:03:41.913 015 11355.12 2.40 56916.09 88888.00 2017-01-15 20:03:42.413 015 11355.13 2.46 56916.06 88888.00 2017-01-15 20:03:42.913 015 11355.18 2.52 56916.04 88888.00 2017-01-15 20:03:43.413 015 11355.13 2.44 56916.06 88888.00 2017-01-15 20:03:43.913 015 11355.10 2.44 56916.08 88888.00 2017-01-15 20:03:44.413 015 11355.10 2.34 56916.12 88888.00 2017-01-15 20:03:44.913 015 11355.17 2.36 56916.03 88888.00 2017-01-15 20:03:45.413 015 11355.18 2.36 56916.02 88888.00 2017-01-15 20:03:45.913 015 11355.19 2.33 56916.03 88888.00 2017-01-15 20:03:46.413 015 11355.20 2.42 56916.00 88888.00 2017-01-15 20:03:46.913 015 11355.24 2.37 56915.91 88888.00 2017-01-15 20:03:47.413 015 11355.27 2.38 56915.95 88888.00 2017-01-15 20:03:47.913 015 11355.33 2.42 56915.91 88888.00 2017-01-15 20:03:48.413 015 11355.34 2.32 56915.91 88888.00 2017-01-15 20:03:48.913 015 11355.35 2.36 56915.88 88888.00 2017-01-15 20:03:49.413 015 11355.39 2.31 56915.84 88888.00 2017-01-15 20:03:49.913 015 11355.35 2.29 56915.77 88888.00 2017-01-15 20:03:50.413 015 11355.38 2.34 56915.75 88888.00 2017-01-15 20:03:50.913 015 11355.43 2.32 56915.74 88888.00 2017-01-15 20:03:51.413 015 11355.42 2.37 56915.78 88888.00 2017-01-15 20:03:51.913 015 11355.42 2.32 56915.81 88888.00 2017-01-15 20:03:52.413 015 11355.46 2.23 56915.83 88888.00 2017-01-15 20:03:52.913 015 11355.42 2.31 56915.81 88888.00 2017-01-15 20:03:53.413 015 11355.43 2.12 56915.76 88888.00 2017-01-15 20:03:53.913 015 11355.46 2.25 56915.78 88888.00 2017-01-15 20:03:54.413 015 11355.54 2.29 56915.83 88888.00 2017-01-15 20:03:54.913 015 11355.52 2.58 56915.80 88888.00 2017-01-15 20:03:55.413 015 11355.50 2.66 56915.78 88888.00 2017-01-15 20:03:55.913 015 11355.57 2.63 56915.80 88888.00 2017-01-15 20:03:56.413 015 11355.55 2.60 56915.78 88888.00 2017-01-15 20:03:56.913 015 11355.56 2.68 56915.80 88888.00 2017-01-15 20:03:57.413 015 11355.62 2.64 56915.75 88888.00 2017-01-15 20:03:57.913 015 11355.67 2.60 56915.72 88888.00 2017-01-15 20:03:58.413 015 11355.66 2.61 56915.72 88888.00 2017-01-15 20:03:58.913 015 11355.68 2.67 56915.75 88888.00 2017-01-15 20:03:59.413 015 11355.74 2.61 56915.75 88888.00 2017-01-15 20:03:59.913 015 11355.68 2.61 56915.74 88888.00 2017-01-15 20:04:00.413 015 11355.62 2.63 56915.70 88888.00 2017-01-15 20:04:00.913 015 11355.61 2.63 56915.68 88888.00 2017-01-15 20:04:01.413 015 11355.63 2.45 56915.67 88888.00 2017-01-15 20:04:01.913 015 11355.71 2.25 56915.65 88888.00 2017-01-15 20:04:02.413 015 11355.75 2.17 56915.68 88888.00 2017-01-15 20:04:02.913 015 11355.73 2.24 56915.67 88888.00 2017-01-15 20:04:03.413 015 11355.74 2.18 56915.69 88888.00 2017-01-15 20:04:03.913 015 11355.76 2.46 56915.72 88888.00 2017-01-15 20:04:04.413 015 11355.77 2.52 56915.76 88888.00 2017-01-15 20:04:04.913 015 11355.71 2.45 56915.74 88888.00 2017-01-15 20:04:05.413 015 11355.75 2.52 56915.76 88888.00 2017-01-15 20:04:05.913 015 11355.76 2.52 56915.76 88888.00 2017-01-15 20:04:06.413 015 11355.76 2.49 56915.80 88888.00 2017-01-15 20:04:06.913 015 11355.76 2.53 56915.85 88888.00 2017-01-15 20:04:07.413 015 11355.77 2.49 56915.84 88888.00 2017-01-15 20:04:07.913 015 11355.77 2.46 56915.81 88888.00 2017-01-15 20:04:08.413 015 11355.81 2.57 56915.88 88888.00 2017-01-15 20:04:08.913 015 11355.88 2.51 56915.94 88888.00 2017-01-15 20:04:09.413 015 11355.83 2.54 56915.93 88888.00 2017-01-15 20:04:09.913 015 11355.87 2.57 56915.91 88888.00 2017-01-15 20:04:10.413 015 11355.87 2.52 56915.95 88888.00 2017-01-15 20:04:10.913 015 11355.83 2.49 56915.96 88888.00 2017-01-15 20:04:11.413 015 11355.84 2.53 56915.93 88888.00 2017-01-15 20:04:11.913 015 11355.88 2.50 56915.90 88888.00 2017-01-15 20:04:12.413 015 11355.88 2.58 56915.94 88888.00 2017-01-15 20:04:12.913 015 11355.87 2.58 56915.94 88888.00 2017-01-15 20:04:13.413 015 11355.87 2.26 56915.98 88888.00 2017-01-15 20:04:13.913 015 11355.93 2.22 56915.94 88888.00 2017-01-15 20:04:14.413 015 11355.94 2.17 56915.95 88888.00 2017-01-15 20:04:14.913 015 11355.94 2.23 56916.04 88888.00 2017-01-15 20:04:15.413 015 11355.96 2.24 56916.14 88888.00 2017-01-15 20:04:15.913 015 11355.96 2.11 56916.12 88888.00 2017-01-15 20:04:16.413 015 11355.96 2.23 56916.15 88888.00 2017-01-15 20:04:16.913 015 11355.96 2.15 56916.20 88888.00 2017-01-15 20:04:17.413 015 11355.96 2.39 56916.25 88888.00 2017-01-15 20:04:17.913 015 11355.98 2.52 56916.27 88888.00 2017-01-15 20:04:18.413 015 11356.00 2.46 56916.29 88888.00 2017-01-15 20:04:18.913 015 11355.98 2.58 56916.32 88888.00 2017-01-15 20:04:19.413 015 11355.97 2.58 56916.33 88888.00 2017-01-15 20:04:19.913 015 11355.96 2.40 56916.34 88888.00 2017-01-15 20:04:20.413 015 11356.00 2.37 56916.40 88888.00 2017-01-15 20:04:20.913 015 11356.03 2.42 56916.40 88888.00 2017-01-15 20:04:21.413 015 11356.00 2.52 56916.39 88888.00 2017-01-15 20:04:21.913 015 11356.05 2.38 56916.38 88888.00 2017-01-15 20:04:22.413 015 11356.09 2.24 56916.44 88888.00 2017-01-15 20:04:22.913 015 11356.05 2.26 56916.47 88888.00 2017-01-15 20:04:23.413 015 11356.03 2.20 56916.53 88888.00 2017-01-15 20:04:23.913 015 11356.01 2.24 56916.58 88888.00 2017-01-15 20:04:24.413 015 11356.03 2.31 56916.59 88888.00 2017-01-15 20:04:24.913 015 11356.08 2.24 56916.62 88888.00 2017-01-15 20:04:25.413 015 11356.07 2.51 56916.70 88888.00 2017-01-15 20:04:25.913 015 11356.05 2.64 56916.78 88888.00 2017-01-15 20:04:26.413 015 11356.04 2.65 56916.83 88888.00 2017-01-15 20:04:26.913 015 11356.03 2.64 56916.79 88888.00 2017-01-15 20:04:27.413 015 11356.07 2.66 56916.79 88888.00 2017-01-15 20:04:27.913 015 11356.10 2.31 56916.85 88888.00 2017-01-15 20:04:28.413 015 11356.09 2.23 56916.91 88888.00 2017-01-15 20:04:28.913 015 11356.09 2.17 56916.91 88888.00 2017-01-15 20:04:29.413 015 11356.09 2.25 56916.98 88888.00 2017-01-15 20:04:29.913 015 11356.05 2.27 56917.02 88888.00 2017-01-15 20:04:30.413 015 11356.01 2.25 56917.09 88888.00 2017-01-15 20:04:30.913 015 11356.08 2.34 56917.19 88888.00 2017-01-15 20:04:31.413 015 11356.15 2.22 56917.22 88888.00 2017-01-15 20:04:31.913 015 11356.16 2.25 56917.18 88888.00 2017-01-15 20:04:32.413 015 11356.18 2.27 56917.23 88888.00 2017-01-15 20:04:32.913 015 11356.18 2.52 56917.25 88888.00 2017-01-15 20:04:33.413 015 11356.22 2.75 56917.30 88888.00 2017-01-15 20:04:33.913 015 11356.21 2.70 56917.28 88888.00 2017-01-15 20:04:34.413 015 11356.24 2.43 56917.36 88888.00 2017-01-15 20:04:34.913 015 11356.25 2.44 56917.43 88888.00 2017-01-15 20:04:35.404 015 11356.28 2.43 56917.44 88888.00 2017-01-15 20:04:35.904 015 11356.30 2.40 56917.47 88888.00 2017-01-15 20:04:36.404 015 11356.29 2.47 56917.48 88888.00 2017-01-15 20:04:36.904 015 11356.29 2.43 56917.45 88888.00 2017-01-15 20:04:37.404 015 11356.26 2.43 56917.55 88888.00 2017-01-15 20:04:37.904 015 11356.28 2.50 56917.63 88888.00 2017-01-15 20:04:38.404 015 11356.28 2.43 56917.66 88888.00 2017-01-15 20:04:38.904 015 11356.30 2.49 56917.70 88888.00 2017-01-15 20:04:39.404 015 11356.31 2.51 56917.74 88888.00 2017-01-15 20:04:39.904 015 11356.28 2.49 56917.77 88888.00 2017-01-15 20:04:40.404 015 11356.32 2.53 56917.81 88888.00 2017-01-15 20:04:40.904 015 11356.35 2.57 56917.84 88888.00 2017-01-15 20:04:41.404 015 11356.37 2.50 56917.86 88888.00 2017-01-15 20:04:41.904 015 11356.38 2.57 56917.88 88888.00 2017-01-15 20:04:42.404 015 11356.42 2.56 56917.96 88888.00 2017-01-15 20:04:42.904 015 11356.37 2.54 56918.02 88888.00 2017-01-15 20:04:43.404 015 11356.38 2.64 56918.03 88888.00 2017-01-15 20:04:43.904 015 11356.38 2.77 56918.06 88888.00 2017-01-15 20:04:44.404 015 11356.38 2.78 56918.05 88888.00 2017-01-15 20:04:44.904 015 11356.36 2.80 56918.07 88888.00 2017-01-15 20:04:45.404 015 11356.40 2.87 56918.16 88888.00 2017-01-15 20:04:45.904 015 11356.43 2.86 56918.22 88888.00 2017-01-15 20:04:46.404 015 11356.40 2.85 56918.32 88888.00 2017-01-15 20:04:46.904 015 11356.37 2.94 56918.34 88888.00 2017-01-15 20:04:47.404 015 11356.42 2.88 56918.40 88888.00 2017-01-15 20:04:47.904 015 11356.37 2.93 56918.41 88888.00 2017-01-15 20:04:48.404 015 11356.38 2.94 56918.43 88888.00 2017-01-15 20:04:48.904 015 11356.39 2.90 56918.48 88888.00 2017-01-15 20:04:49.404 015 11356.36 2.90 56918.60 88888.00 2017-01-15 20:04:49.904 015 11356.32 2.68 56918.64 88888.00 2017-01-15 20:04:50.404 015 11356.43 2.58 56918.66 88888.00 2017-01-15 20:04:50.904 015 11356.40 2.61 56918.69 88888.00 2017-01-15 20:04:51.404 015 11356.39 2.59 56918.67 88888.00 2017-01-15 20:04:51.904 015 11356.40 2.52 56918.74 88888.00 2017-01-15 20:04:52.404 015 11356.40 2.60 56918.79 88888.00 2017-01-15 20:04:52.904 015 11356.38 2.64 56918.79 88888.00 2017-01-15 20:04:53.404 015 11356.42 2.60 56918.88 88888.00 2017-01-15 20:04:53.904 015 11356.42 2.60 56918.92 88888.00 2017-01-15 20:04:54.404 015 11356.40 2.66 56918.90 88888.00 2017-01-15 20:04:54.904 015 11356.38 2.60 56918.91 88888.00 2017-01-15 20:04:55.404 015 11356.32 2.61 56918.96 88888.00 2017-01-15 20:04:55.904 015 11356.32 2.72 56919.02 88888.00 2017-01-15 20:04:56.404 015 11356.39 2.68 56919.03 88888.00 2017-01-15 20:04:56.904 015 11356.39 2.64 56919.02 88888.00 2017-01-15 20:04:57.404 015 11356.37 2.70 56919.08 88888.00 2017-01-15 20:04:57.904 015 11356.37 2.71 56919.10 88888.00 2017-01-15 20:04:58.404 015 11356.36 2.66 56919.17 88888.00 2017-01-15 20:04:58.904 015 11356.33 2.70 56919.20 88888.00 2017-01-15 20:04:59.404 015 11356.35 2.71 56919.12 88888.00 2017-01-15 20:04:59.904 015 11356.33 2.67 56919.18 88888.00 2017-01-15 20:05:00.404 015 11356.29 2.71 56919.27 88888.00 2017-01-15 20:05:00.904 015 11356.30 2.75 56919.34 88888.00 2017-01-15 20:05:01.404 015 11356.29 2.72 56919.48 88888.00 2017-01-15 20:05:01.904 015 11356.26 2.72 56919.49 88888.00 2017-01-15 20:05:02.404 015 11356.29 2.78 56919.49 88888.00 2017-01-15 20:05:02.904 015 11356.24 2.81 56919.47 88888.00 2017-01-15 20:05:03.404 015 11356.28 2.77 56919.55 88888.00 2017-01-15 20:05:03.904 015 11356.28 2.79 56919.57 88888.00 2017-01-15 20:05:04.404 015 11356.30 2.87 56919.69 88888.00 2017-01-15 20:05:04.904 015 11356.26 2.88 56919.79 88888.00 2017-01-15 20:05:05.404 015 11356.24 2.84 56919.78 88888.00 2017-01-15 20:05:05.904 015 11356.22 2.81 56919.79 88888.00 2017-01-15 20:05:06.404 015 11356.28 2.87 56919.83 88888.00 2017-01-15 20:05:06.904 015 11356.25 2.92 56919.82 88888.00 2017-01-15 20:05:07.404 015 11356.24 2.87 56919.82 88888.00 2017-01-15 20:05:07.904 015 11356.21 2.87 56919.86 88888.00 2017-01-15 20:05:08.404 015 11356.18 2.88 56919.87 88888.00 2017-01-15 20:05:08.904 015 11356.18 2.85 56919.95 88888.00 2017-01-15 20:05:09.404 015 11356.14 2.83 56919.99 88888.00 2017-01-15 20:05:09.904 015 11356.10 2.84 56919.98 88888.00 2017-01-15 20:05:10.404 015 11356.12 2.84 56920.04 88888.00 2017-01-15 20:05:10.904 015 11356.14 2.81 56920.05 88888.00 2017-01-15 20:05:11.404 015 11356.10 2.74 56920.02 88888.00 2017-01-15 20:05:11.904 015 11356.05 2.78 56919.99 88888.00 2017-01-15 20:05:12.404 015 11356.09 2.77 56920.04 88888.00 2017-01-15 20:05:12.904 015 11356.05 2.75 56920.08 88888.00 2017-01-15 20:05:13.404 015 11356.03 2.77 56920.11 88888.00 2017-01-15 20:05:13.904 015 11356.03 2.80 56920.12 88888.00 2017-01-15 20:05:14.404 015 11356.03 2.77 56920.08 88888.00 2017-01-15 20:05:14.904 015 11355.96 2.73 56920.06 88888.00 2017-01-15 20:05:15.404 015 11355.94 2.74 56920.05 88888.00 2017-01-15 20:05:15.904 015 11355.93 2.73 56920.10 88888.00 2017-01-15 20:05:16.404 015 11355.89 2.67 56920.06 88888.00 2017-01-15 20:05:16.904 015 11355.91 2.72 56920.12 88888.00 2017-01-15 20:05:17.404 015 11355.91 2.79 56920.13 88888.00 2017-01-15 20:05:17.904 015 11355.91 2.73 56920.10 88888.00 2017-01-15 20:05:18.404 015 11355.90 2.66 56920.12 88888.00 2017-01-15 20:05:18.904 015 11355.86 2.68 56920.12 88888.00 2017-01-15 20:05:19.404 015 11355.86 2.73 56920.04 88888.00 2017-01-15 20:05:19.904 015 11355.86 2.75 56920.04 88888.00 2017-01-15 20:05:20.404 015 11355.89 2.71 56920.04 88888.00 2017-01-15 20:05:20.904 015 11355.90 2.70 56919.94 88888.00 2017-01-15 20:05:21.404 015 11355.89 2.67 56919.91 88888.00 2017-01-15 20:05:21.904 015 11355.89 2.71 56919.92 88888.00 2017-01-15 20:05:22.404 015 11355.86 2.79 56919.89 88888.00 2017-01-15 20:05:22.904 015 11355.82 2.73 56919.85 88888.00 2017-01-15 20:05:23.404 015 11355.87 2.67 56919.81 88888.00 2017-01-15 20:05:23.904 015 11355.83 2.67 56919.85 88888.00 2017-01-15 20:05:24.404 015 11355.77 2.70 56919.80 88888.00 2017-01-15 20:05:24.904 015 11355.82 2.70 56919.82 88888.00 2017-01-15 20:05:25.404 015 11355.83 2.71 56919.85 88888.00 2017-01-15 20:05:25.904 015 11355.80 2.70 56919.83 88888.00 2017-01-15 20:05:26.404 015 11355.79 2.65 56919.81 88888.00 2017-01-15 20:05:26.904 015 11355.83 2.60 56919.75 88888.00 2017-01-15 20:05:27.404 015 11355.81 2.70 56919.73 88888.00 2017-01-15 20:05:27.904 015 11355.82 2.88 56919.72 88888.00 2017-01-15 20:05:28.404 015 11355.82 2.95 56919.70 88888.00 2017-01-15 20:05:28.904 015 11355.80 2.94 56919.68 88888.00 2017-01-15 20:05:29.404 015 11355.81 2.93 56919.67 88888.00 2017-01-15 20:05:29.904 015 11355.77 2.98 56919.68 88888.00 2017-01-15 20:05:30.404 015 11355.80 2.91 56919.67 88888.00 2017-01-15 20:05:30.904 015 11355.83 2.91 56919.60 88888.00 2017-01-15 20:05:31.404 015 11355.87 2.92 56919.63 88888.00 2017-01-15 20:05:31.904 015 11355.84 2.81 56919.66 88888.00 2017-01-15 20:05:32.404 015 11355.86 2.65 56919.59 88888.00 2017-01-15 20:05:32.904 015 11355.90 2.65 56919.53 88888.00 2017-01-15 20:05:33.404 015 11355.93 2.63 56919.50 88888.00 2017-01-15 20:05:33.904 015 11355.91 2.58 56919.50 88888.00 2017-01-15 20:05:34.404 015 11355.96 2.57 56919.54 88888.00 2017-01-15 20:05:34.904 015 11355.95 2.60 56919.55 88888.00 2017-01-15 20:05:35.404 015 11355.96 2.59 56919.51 88888.00 2017-01-15 20:05:35.904 015 11356.03 2.57 56919.51 88888.00 2017-01-15 20:05:36.404 015 11355.97 2.66 56919.54 88888.00 2017-01-15 20:05:36.904 015 11355.95 2.66 56919.50 88888.00 2017-01-15 20:05:37.404 015 11356.03 2.61 56919.51 88888.00 2017-01-15 20:05:37.904 015 11356.02 2.64 56919.53 88888.00 2017-01-15 20:05:38.404 015 11356.01 2.64 56919.54 88888.00 2017-01-15 20:05:38.904 015 11356.02 2.64 56919.43 88888.00 2017-01-15 20:05:39.404 015 11356.05 2.70 56919.44 88888.00 2017-01-15 20:05:39.904 015 11356.07 2.68 56919.50 88888.00 2017-01-15 20:05:40.404 015 11356.03 2.59 56919.54 88888.00 2017-01-15 20:05:40.904 015 11356.00 2.58 56919.46 88888.00 2017-01-15 20:05:41.404 015 11355.98 2.65 56919.46 88888.00 2017-01-15 20:05:41.904 015 11355.98 2.60 56919.43 88888.00 2017-01-15 20:05:42.404 015 11356.02 2.58 56919.43 88888.00 2017-01-15 20:05:42.904 015 11356.03 2.58 56919.40 88888.00 2017-01-15 20:05:43.404 015 11355.98 2.54 56919.43 88888.00 2017-01-15 20:05:43.904 015 11355.95 2.59 56919.48 88888.00 2017-01-15 20:05:44.404 015 11356.00 2.59 56919.49 88888.00 2017-01-15 20:05:44.904 015 11356.01 2.50 56919.59 88888.00 2017-01-15 20:05:45.404 015 11356.02 2.52 56919.57 88888.00 2017-01-15 20:05:45.904 015 11356.05 2.58 56919.54 88888.00 2017-01-15 20:05:46.404 015 11356.00 2.51 56919.54 88888.00 2017-01-15 20:05:46.904 015 11355.97 2.53 56919.54 88888.00 2017-01-15 20:05:47.404 015 11356.01 2.54 56919.55 88888.00 2017-01-15 20:05:47.904 015 11355.98 2.45 56919.54 88888.00 2017-01-15 20:05:48.404 015 11355.97 2.45 56919.56 88888.00 2017-01-15 20:05:48.904 015 11355.88 2.57 56919.61 88888.00 2017-01-15 20:05:49.404 015 11355.84 2.51 56919.56 88888.00 2017-01-15 20:05:49.904 015 11355.86 2.54 56919.61 88888.00 2017-01-15 20:05:50.404 015 11355.91 2.56 56919.66 88888.00 2017-01-15 20:05:50.904 015 11355.91 2.50 56919.69 88888.00 2017-01-15 20:05:51.404 015 11355.88 2.59 56919.70 88888.00 2017-01-15 20:05:51.904 015 11355.89 2.75 56919.69 88888.00 2017-01-15 20:05:52.404 015 11355.88 2.78 56919.73 88888.00 2017-01-15 20:05:52.904 015 11355.88 2.81 56919.75 88888.00 2017-01-15 20:05:53.404 015 11355.87 2.86 56919.79 88888.00 2017-01-15 20:05:53.904 015 11355.87 2.83 56919.82 88888.00 2017-01-15 20:05:54.404 015 11355.84 2.56 56919.82 88888.00 2017-01-15 20:05:54.904 015 11355.80 2.54 56919.85 88888.00 2017-01-15 20:05:55.404 015 11355.88 2.67 56919.83 88888.00 2017-01-15 20:05:55.904 015 11355.84 2.79 56919.91 88888.00 2017-01-15 20:05:56.404 015 11355.77 2.77 56919.93 88888.00 2017-01-15 20:05:56.904 015 11355.77 2.79 56919.92 88888.00 2017-01-15 20:05:57.404 015 11355.74 2.78 56919.94 88888.00 2017-01-15 20:05:57.904 015 11355.71 2.77 56920.00 88888.00 2017-01-15 20:05:58.404 015 11355.68 2.80 56920.05 88888.00 2017-01-15 20:05:58.904 015 11355.68 2.80 56920.07 88888.00 2017-01-15 20:05:59.404 015 11355.64 2.78 56920.10 88888.00 2017-01-15 20:05:59.904 015 11355.69 2.70 56920.13 88888.00 2017-01-15 20:06:00.404 015 11355.64 2.74 56920.15 88888.00 2017-01-15 20:06:00.904 015 11355.61 2.77 56920.17 88888.00 2017-01-15 20:06:01.404 015 11355.59 2.85 56920.13 88888.00 2017-01-15 20:06:01.904 015 11355.59 2.87 56920.21 88888.00 2017-01-15 20:06:02.404 015 11355.56 2.90 56920.31 88888.00 2017-01-15 20:06:02.904 015 11355.57 2.90 56920.36 88888.00 2017-01-15 20:06:03.404 015 11355.57 2.90 56920.42 88888.00 2017-01-15 20:06:03.904 015 11355.52 2.92 56920.39 88888.00 2017-01-15 20:06:04.404 015 11355.49 3.04 56920.36 88888.00 2017-01-15 20:06:04.904 015 11355.52 3.12 56920.47 88888.00 2017-01-15 20:06:05.404 015 11355.45 2.83 56920.47 88888.00 2017-01-15 20:06:05.904 015 11355.38 2.88 56920.47 88888.00 2017-01-15 20:06:06.404 015 11355.40 2.92 56920.50 88888.00 2017-01-15 20:06:06.904 015 11355.38 2.88 56920.55 88888.00 2017-01-15 20:06:07.404 015 11355.34 2.83 56920.55 88888.00 2017-01-15 20:06:07.904 015 11355.35 2.85 56920.62 88888.00 2017-01-15 20:06:08.404 015 11355.33 2.86 56920.69 88888.00 2017-01-15 20:06:08.904 015 11355.26 2.85 56920.73 88888.00 2017-01-15 20:06:09.404 015 11355.25 2.85 56920.81 88888.00 2017-01-15 20:06:09.904 015 11355.22 2.90 56920.84 88888.00 2017-01-15 20:06:10.404 015 11355.22 2.75 56920.82 88888.00 2017-01-15 20:06:10.904 015 11355.19 2.68 56920.82 88888.00 2017-01-15 20:06:11.404 015 11355.18 2.67 56920.81 88888.00 2017-01-15 20:06:11.904 015 11355.12 2.68 56920.82 88888.00 2017-01-15 20:06:12.404 015 11355.13 2.73 56920.88 88888.00 2017-01-15 20:06:12.904 015 11355.12 2.70 56920.90 88888.00 2017-01-15 20:06:13.404 015 11355.04 2.75 56920.98 88888.00 2017-01-15 20:06:13.904 015 11354.98 2.78 56921.04 88888.00 2017-01-15 20:06:14.404 015 11355.04 2.75 56921.01 88888.00 2017-01-15 20:06:14.904 015 11355.01 2.75 56921.00 88888.00 2017-01-15 20:06:15.404 015 11354.98 2.83 56921.01 88888.00 2017-01-15 20:06:15.904 015 11354.98 2.83 56921.03 88888.00 2017-01-15 20:06:16.404 015 11354.96 2.72 56921.00 88888.00 2017-01-15 20:06:16.904 015 11354.92 2.67 56921.05 88888.00 2017-01-15 20:06:17.404 015 11354.93 2.68 56921.09 88888.00 2017-01-15 20:06:17.904 015 11354.92 2.77 56921.09 88888.00 2017-01-15 20:06:18.404 015 11354.91 2.77 56921.15 88888.00 2017-01-15 20:06:18.904 015 11354.83 2.75 56921.09 88888.00 2017-01-15 20:06:19.404 015 11354.82 2.72 56921.13 88888.00 2017-01-15 20:06:19.904 015 11354.83 2.67 56921.19 88888.00 2017-01-15 20:06:20.404 015 11354.82 2.72 56921.16 88888.00 2017-01-15 20:06:20.904 015 11354.78 2.74 56921.14 88888.00 2017-01-15 20:06:21.404 015 11354.76 2.73 56921.14 88888.00 2017-01-15 20:06:21.904 015 11354.76 2.70 56921.17 88888.00 2017-01-15 20:06:22.404 015 11354.75 2.67 56921.13 88888.00 2017-01-15 20:06:22.904 015 11354.69 2.70 56921.10 88888.00 2017-01-15 20:06:23.404 015 11354.65 2.61 56921.08 88888.00 2017-01-15 20:06:23.904 015 11354.66 2.66 56921.17 88888.00 2017-01-15 20:06:24.404 015 11354.64 2.66 56921.20 88888.00 2017-01-15 20:06:24.904 015 11354.65 2.60 56921.23 88888.00 2017-01-15 20:06:25.404 015 11354.64 2.67 56921.21 88888.00 2017-01-15 20:06:25.904 015 11354.57 2.78 56921.15 88888.00 2017-01-15 20:06:26.404 015 11354.56 2.70 56921.15 88888.00 2017-01-15 20:06:26.904 015 11354.55 2.65 56921.17 88888.00 2017-01-15 20:06:27.404 015 11354.57 2.71 56921.20 88888.00 2017-01-15 20:06:27.904 015 11354.55 2.83 56921.17 88888.00 2017-01-15 20:06:28.404 015 11354.51 2.88 56921.16 88888.00 2017-01-15 20:06:28.904 015 11354.48 2.93 56921.16 88888.00 2017-01-15 20:06:29.404 015 11354.37 2.72 56921.16 88888.00 2017-01-15 20:06:29.904 015 11354.36 2.61 56921.15 88888.00 2017-01-15 20:06:30.404 015 11354.38 2.59 56921.21 88888.00 2017-01-15 20:06:30.904 015 11354.35 2.59 56921.26 88888.00 2017-01-15 20:06:31.404 015 11354.34 2.58 56921.19 88888.00 2017-01-15 20:06:31.904 015 11354.32 2.57 56921.17 88888.00 2017-01-15 20:06:32.404 015 11354.29 2.64 56921.17 88888.00 2017-01-15 20:06:32.904 015 11354.28 2.80 56921.16 88888.00 2017-01-15 20:06:33.404 015 11354.28 2.83 56921.17 88888.00 2017-01-15 20:06:33.904 015 11354.27 2.72 56921.20 88888.00 2017-01-15 20:06:34.404 015 11354.18 2.58 56921.16 88888.00 2017-01-15 20:06:34.904 015 11354.18 2.50 56921.14 88888.00 2017-01-15 20:06:35.404 015 11354.16 2.58 56921.13 88888.00 2017-01-15 20:06:35.904 015 11354.10 2.75 56921.16 88888.00 2017-01-15 20:06:36.404 015 11354.13 2.74 56921.13 88888.00 2017-01-15 20:06:36.904 015 11354.10 2.68 56921.10 88888.00 2017-01-15 20:06:37.404 015 11354.09 2.54 56921.15 88888.00 2017-01-15 20:06:37.904 015 11354.08 2.49 56921.10 88888.00 2017-01-15 20:06:38.404 015 11354.09 2.46 56921.09 88888.00 2017-01-15 20:06:38.904 015 11354.04 2.52 56921.11 88888.00 2017-01-15 20:06:39.404 015 11354.02 2.45 56921.13 88888.00 2017-01-15 20:06:39.904 015 11353.99 2.50 56921.14 88888.00 2017-01-15 20:06:40.404 015 11353.99 2.57 56921.15 88888.00 2017-01-15 20:06:40.904 015 11353.99 2.50 56921.14 88888.00 2017-01-15 20:06:41.404 015 11353.97 2.47 56921.11 88888.00 2017-01-15 20:06:41.904 015 11353.95 2.50 56921.04 88888.00 2017-01-15 20:06:42.404 015 11353.92 2.47 56921.05 88888.00 2017-01-15 20:06:42.904 015 11353.93 2.49 56921.13 88888.00 2017-01-15 20:06:43.404 015 11353.89 2.47 56921.19 88888.00 2017-01-15 20:06:43.904 015 11353.87 2.37 56921.17 88888.00 2017-01-15 20:06:44.404 015 11353.82 2.39 56921.13 88888.00 2017-01-15 20:06:44.904 015 11353.76 2.38 56921.15 88888.00 2017-01-15 20:06:45.404 015 11353.72 2.34 56921.11 88888.00 2017-01-15 20:06:45.904 015 11353.72 2.44 56921.09 88888.00 2017-01-15 20:06:46.404 015 11353.75 2.30 56921.10 88888.00 2017-01-15 20:06:46.904 015 11353.73 2.30 56921.07 88888.00 2017-01-15 20:06:47.404 015 11353.72 2.34 56921.03 88888.00 2017-01-15 20:06:47.904 015 11353.68 2.34 56921.04 88888.00 2017-01-15 20:06:48.404 015 11353.65 2.43 56921.09 88888.00 2017-01-15 20:06:48.904 015 11353.64 2.37 56921.02 88888.00 2017-01-15 20:06:49.404 015 11353.66 2.34 56921.00 88888.00 2017-01-15 20:06:49.904 015 11353.65 2.39 56921.00 88888.00 2017-01-15 20:06:50.404 015 11353.60 2.33 56920.97 88888.00 2017-01-15 20:06:50.904 015 11353.64 2.37 56920.97 88888.00 2017-01-15 20:06:51.404 015 11353.60 2.52 56920.97 88888.00 2017-01-15 20:06:51.904 015 11353.51 2.67 56920.97 88888.00 2017-01-15 20:06:52.404 015 11353.53 2.61 56921.01 88888.00 2017-01-15 20:06:52.904 015 11353.55 2.36 56920.96 88888.00 2017-01-15 20:06:53.404 015 11353.53 2.25 56920.91 88888.00 2017-01-15 20:06:53.904 015 11353.51 2.30 56920.94 88888.00 2017-01-15 20:06:54.404 015 11353.52 2.25 56920.90 88888.00 2017-01-15 20:06:54.904 015 11353.48 2.31 56920.87 88888.00 2017-01-15 20:06:55.405 015 11353.47 2.36 56920.83 88888.00 2017-01-15 20:06:55.905 015 11353.50 2.37 56920.85 88888.00 2017-01-15 20:06:56.405 015 11353.51 2.43 56920.84 88888.00 2017-01-15 20:06:56.905 015 11353.50 2.27 56920.77 88888.00 2017-01-15 20:06:57.405 015 11353.46 2.29 56920.69 88888.00 2017-01-15 20:06:57.905 015 11353.44 2.30 56920.69 88888.00 2017-01-15 20:06:58.405 015 11353.39 2.20 56920.69 88888.00 2017-01-15 20:06:58.905 015 11353.44 2.26 56920.68 88888.00 2017-01-15 20:06:59.405 015 11353.44 2.13 56920.69 88888.00 2017-01-15 20:06:59.905 015 11353.39 2.20 56920.70 88888.00 2017-01-15 20:07:00.405 015 11353.41 2.16 56920.69 88888.00 2017-01-15 20:07:00.905 015 11353.34 2.20 56920.70 88888.00 2017-01-15 20:07:01.405 015 11353.33 2.22 56920.65 88888.00 2017-01-15 20:07:01.905 015 11353.39 2.16 56920.63 88888.00 2017-01-15 20:07:02.405 015 11353.36 2.22 56920.59 88888.00 2017-01-15 20:07:02.905 015 11353.31 2.16 56920.57 88888.00 2017-01-15 20:07:03.405 015 11353.32 2.26 56920.56 88888.00 2017-01-15 20:07:03.905 015 11353.32 2.20 56920.53 88888.00 2017-01-15 20:07:04.405 015 11353.30 2.23 56920.51 88888.00 2017-01-15 20:07:04.905 015 11353.29 2.19 56920.50 88888.00 2017-01-15 20:07:05.405 015 11353.32 2.10 56920.47 88888.00 2017-01-15 20:07:05.905 015 11353.32 2.20 56920.45 88888.00 2017-01-15 20:07:06.405 015 11353.31 2.10 56920.42 88888.00 2017-01-15 20:07:06.905 015 11353.31 2.24 56920.45 88888.00 2017-01-15 20:07:07.405 015 11353.30 2.23 56920.44 88888.00 2017-01-15 20:07:07.905 015 11353.32 2.24 56920.40 88888.00 2017-01-15 20:07:08.405 015 11353.32 2.26 56920.37 88888.00 2017-01-15 20:07:08.905 015 11353.33 2.17 56920.30 88888.00 2017-01-15 20:07:09.405 015 11353.34 2.24 56920.24 88888.00 2017-01-15 20:07:09.905 015 11353.33 2.16 56920.27 88888.00 2017-01-15 20:07:10.405 015 11353.31 2.26 56920.26 88888.00 2017-01-15 20:07:10.905 015 11353.26 2.20 56920.23 88888.00 2017-01-15 20:07:11.405 015 11353.29 2.20 56920.18 88888.00 2017-01-15 20:07:11.905 015 11353.32 2.34 56920.15 88888.00 2017-01-15 20:07:12.405 015 11353.31 2.18 56920.15 88888.00 2017-01-15 20:07:12.905 015 11353.27 2.26 56920.15 88888.00 2017-01-15 20:07:13.405 015 11353.24 2.20 56920.13 88888.00 2017-01-15 20:07:13.905 015 11353.25 2.26 56920.13 88888.00 2017-01-15 20:07:14.405 015 11353.26 2.30 56920.05 88888.00 2017-01-15 20:07:14.905 015 11353.30 2.31 56919.98 88888.00 2017-01-15 20:07:15.405 015 11353.27 2.34 56919.97 88888.00 2017-01-15 20:07:15.905 015 11353.22 2.20 56919.99 88888.00 2017-01-15 20:07:16.405 015 11353.23 2.26 56920.01 88888.00 2017-01-15 20:07:16.905 015 11353.22 2.26 56919.97 88888.00 2017-01-15 20:07:17.405 015 11353.19 2.20 56919.98 88888.00 2017-01-15 20:07:17.905 015 11353.25 2.31 56919.93 88888.00 2017-01-15 20:07:18.405 015 11353.17 2.27 56919.88 88888.00 2017-01-15 20:07:18.905 015 11353.17 2.29 56919.89 88888.00 2017-01-15 20:07:19.405 015 11353.23 2.29 56919.88 88888.00 2017-01-15 20:07:19.905 015 11353.23 2.26 56919.87 88888.00 2017-01-15 20:07:20.405 015 11353.22 2.34 56919.86 88888.00 2017-01-15 20:07:20.905 015 11353.20 2.23 56919.83 88888.00 2017-01-15 20:07:21.405 015 11353.20 2.32 56919.80 88888.00 2017-01-15 20:07:21.905 015 11353.17 2.29 56919.79 88888.00 2017-01-15 20:07:22.405 015 11353.16 2.31 56919.82 88888.00 2017-01-15 20:07:22.905 015 11353.22 2.43 56919.80 88888.00 2017-01-15 20:07:23.405 015 11353.16 2.45 56919.85 88888.00 2017-01-15 20:07:23.905 015 11353.12 2.57 56919.87 88888.00 2017-01-15 20:07:24.405 015 11353.17 2.59 56919.83 88888.00 2017-01-15 20:07:24.905 015 11353.16 2.54 56919.78 88888.00 2017-01-15 20:07:25.405 015 11353.15 2.51 56919.82 88888.00 2017-01-15 20:07:25.905 015 11353.17 2.63 56919.80 88888.00 2017-01-15 20:07:26.405 015 11353.16 2.60 56919.79 88888.00 2017-01-15 20:07:26.905 015 11353.12 2.64 56919.76 88888.00 2017-01-15 20:07:27.405 015 11353.13 2.73 56919.78 88888.00 2017-01-15 20:07:27.905 015 11353.17 2.65 56919.78 88888.00 2017-01-15 20:07:28.405 015 11353.13 2.58 56919.79 88888.00 2017-01-15 20:07:28.905 015 11353.17 2.60 56919.81 88888.00 2017-01-15 20:07:29.405 015 11353.15 2.60 56919.82 88888.00 2017-01-15 20:07:29.905 015 11353.13 2.65 56919.79 88888.00 2017-01-15 20:07:30.405 015 11353.12 2.72 56919.79 88888.00 2017-01-15 20:07:30.905 015 11353.10 2.74 56919.78 88888.00 2017-01-15 20:07:31.405 015 11353.08 2.64 56919.72 88888.00 2017-01-15 20:07:31.905 015 11353.06 2.50 56919.70 88888.00 2017-01-15 20:07:32.405 015 11353.12 2.58 56919.70 88888.00 2017-01-15 20:07:32.905 015 11353.15 2.61 56919.74 88888.00 2017-01-15 20:07:33.405 015 11353.10 2.63 56919.82 88888.00 2017-01-15 20:07:33.905 015 11353.09 2.61 56919.85 88888.00 2017-01-15 20:07:34.405 015 11353.09 2.65 56919.79 88888.00 2017-01-15 20:07:34.905 015 11353.08 2.52 56919.76 88888.00 2017-01-15 20:07:35.405 015 11353.10 2.49 56919.76 88888.00 2017-01-15 20:07:35.905 015 11353.12 2.40 56919.79 88888.00 2017-01-15 20:07:36.405 015 11353.08 2.59 56919.79 88888.00 2017-01-15 20:07:36.905 015 11353.05 2.72 56919.81 88888.00 2017-01-15 20:07:37.405 015 11353.08 2.67 56919.86 88888.00 2017-01-15 20:07:37.905 015 11353.09 2.74 56919.87 88888.00 2017-01-15 20:07:38.405 015 11353.05 2.74 56919.88 88888.00 2017-01-15 20:07:38.905 015 11353.05 2.79 56919.89 88888.00 2017-01-15 20:07:39.405 015 11353.04 2.83 56919.92 88888.00 2017-01-15 20:07:39.905 015 11352.99 2.77 56919.85 88888.00 2017-01-15 20:07:40.405 015 11353.03 2.79 56919.81 88888.00 2017-01-15 20:07:40.905 015 11353.02 2.72 56919.82 88888.00 2017-01-15 20:07:41.405 015 11352.97 2.72 56919.83 88888.00 2017-01-15 20:07:41.905 015 11352.99 2.75 56919.82 88888.00 2017-01-15 20:07:42.405 015 11352.99 2.65 56919.85 88888.00 2017-01-15 20:07:42.905 015 11352.97 2.53 56919.85 88888.00 2017-01-15 20:07:43.405 015 11352.97 2.70 56919.83 88888.00 2017-01-15 20:07:43.905 015 11352.97 2.85 56919.83 88888.00 2017-01-15 20:07:44.405 015 11352.97 2.75 56919.83 88888.00 2017-01-15 20:07:44.905 015 11352.95 2.72 56919.89 88888.00 2017-01-15 20:07:45.405 015 11352.92 2.78 56919.94 88888.00 2017-01-15 20:07:45.905 015 11352.89 2.77 56919.91 88888.00 2017-01-15 20:07:46.405 015 11352.86 2.80 56919.89 88888.00 2017-01-15 20:07:46.905 015 11352.95 2.81 56919.88 88888.00 2017-01-15 20:07:47.405 015 11352.92 2.78 56919.88 88888.00 2017-01-15 20:07:47.905 015 11352.89 2.74 56919.87 88888.00 2017-01-15 20:07:48.405 015 11352.86 2.78 56919.83 88888.00 2017-01-15 20:07:48.905 015 11352.82 2.86 56919.82 88888.00 2017-01-15 20:07:49.405 015 11352.77 2.72 56919.85 88888.00 2017-01-15 20:07:49.905 015 11352.81 2.53 56919.86 88888.00 2017-01-15 20:07:50.405 015 11352.81 2.61 56919.85 88888.00 2017-01-15 20:07:50.905 015 11352.77 2.61 56919.86 88888.00 2017-01-15 20:07:51.405 015 11352.76 2.51 56919.86 88888.00 2017-01-15 20:07:51.905 015 11352.76 2.49 56919.87 88888.00 2017-01-15 20:07:52.405 015 11352.74 2.46 56919.83 88888.00 2017-01-15 20:07:52.905 015 11352.74 2.44 56919.81 88888.00 2017-01-15 20:07:53.405 015 11352.76 2.49 56919.81 88888.00 2017-01-15 20:07:53.905 015 11352.72 2.44 56919.78 88888.00 2017-01-15 20:07:54.405 015 11352.71 2.44 56919.83 88888.00 2017-01-15 20:07:54.905 015 11352.70 2.57 56919.85 88888.00 2017-01-15 20:07:55.405 015 11352.65 2.60 56919.80 88888.00 2017-01-15 20:07:55.905 015 11352.63 2.49 56919.83 88888.00 2017-01-15 20:07:56.405 015 11352.64 2.51 56919.83 88888.00 2017-01-15 20:07:56.905 015 11352.62 2.61 56919.70 88888.00 2017-01-15 20:07:57.405 015 11352.55 2.66 56919.70 88888.00 2017-01-15 20:07:57.905 015 11352.58 2.64 56919.78 88888.00 2017-01-15 20:07:58.405 015 11352.54 2.70 56919.78 88888.00 2017-01-15 20:07:58.905 015 11352.49 2.74 56919.78 88888.00 2017-01-15 20:07:59.405 015 11352.47 2.74 56919.79 88888.00 2017-01-15 20:07:59.905 015 11352.49 2.73 56919.75 88888.00 2017-01-15 20:08:00.405 015 11352.44 2.74 56919.74 88888.00 2017-01-15 20:08:00.905 015 11352.46 2.72 56919.76 88888.00 2017-01-15 20:08:01.405 015 11352.47 2.79 56919.74 88888.00 2017-01-15 20:08:01.905 015 11352.43 2.79 56919.78 88888.00 2017-01-15 20:08:02.405 015 11352.40 2.68 56919.80 88888.00 2017-01-15 20:08:02.905 015 11352.41 2.61 56919.81 88888.00 2017-01-15 20:08:03.405 015 11352.41 2.52 56919.79 88888.00 2017-01-15 20:08:03.905 015 11352.30 2.43 56919.74 88888.00 2017-01-15 20:08:04.405 015 11352.29 2.47 56919.70 88888.00 2017-01-15 20:08:04.905 015 11352.33 2.42 56919.74 88888.00 2017-01-15 20:08:05.405 015 11352.29 2.39 56919.78 88888.00 2017-01-15 20:08:05.905 015 11352.28 2.50 56919.78 88888.00 2017-01-15 20:08:06.405 015 11352.28 2.49 56919.81 88888.00 2017-01-15 20:08:06.905 015 11352.26 2.47 56919.83 88888.00 2017-01-15 20:08:07.405 015 11352.25 2.52 56919.81 88888.00 2017-01-15 20:08:07.905 015 11352.23 2.58 56919.82 88888.00 2017-01-15 20:08:08.405 015 11352.21 2.60 56919.82 88888.00 2017-01-15 20:08:08.905 015 11352.18 2.61 56919.75 88888.00 2017-01-15 20:08:09.405 015 11352.20 2.51 56919.73 88888.00 2017-01-15 20:08:09.905 015 11352.19 2.53 56919.75 88888.00 2017-01-15 20:08:10.405 015 11352.18 2.53 56919.72 88888.00 2017-01-15 20:08:10.905 015 11352.15 2.52 56919.70 88888.00 2017-01-15 20:08:11.405 015 11352.11 2.57 56919.69 88888.00 2017-01-15 20:08:11.905 015 11352.11 2.57 56919.72 88888.00 2017-01-15 20:08:12.405 015 11352.14 2.52 56919.74 88888.00 2017-01-15 20:08:12.905 015 11352.18 2.52 56919.73 88888.00 2017-01-15 20:08:13.405 015 11352.12 2.52 56919.74 88888.00 2017-01-15 20:08:13.905 015 11352.08 2.52 56919.72 88888.00 2017-01-15 20:08:14.405 015 11352.15 2.59 56919.70 88888.00 2017-01-15 20:08:14.905 015 11352.11 2.56 56919.78 88888.00 2017-01-15 20:08:15.405 015 11352.08 2.56 56919.78 88888.00 2017-01-15 20:08:15.905 015 11352.11 2.68 56919.79 88888.00 2017-01-15 20:08:16.405 015 11352.08 2.61 56919.79 88888.00 2017-01-15 20:08:16.905 015 11352.07 2.58 56919.78 88888.00 2017-01-15 20:08:17.405 015 11352.08 2.57 56919.74 88888.00 2017-01-15 20:08:17.905 015 11352.06 2.59 56919.72 88888.00 2017-01-15 20:08:18.405 015 11352.02 2.54 56919.75 88888.00 2017-01-15 20:08:18.905 015 11352.11 2.61 56919.70 88888.00 2017-01-15 20:08:19.405 015 11352.09 2.66 56919.73 88888.00 2017-01-15 20:08:19.905 015 11352.05 2.58 56919.72 88888.00 2017-01-15 20:08:20.405 015 11352.01 2.60 56919.69 88888.00 2017-01-15 20:08:20.905 015 11351.95 2.63 56919.68 88888.00 2017-01-15 20:08:21.405 015 11351.94 2.60 56919.70 88888.00 2017-01-15 20:08:21.905 015 11351.98 2.60 56919.73 88888.00 2017-01-15 20:08:22.405 015 11351.97 2.64 56919.73 88888.00 2017-01-15 20:08:22.905 015 11351.92 2.63 56919.73 88888.00 2017-01-15 20:08:23.405 015 11351.87 2.65 56919.73 88888.00 2017-01-15 20:08:23.905 015 11351.86 2.66 56919.70 88888.00 2017-01-15 20:08:24.405 015 11351.86 2.63 56919.74 88888.00 2017-01-15 20:08:24.905 015 11351.87 2.57 56919.73 88888.00 2017-01-15 20:08:25.405 015 11351.86 2.65 56919.73 88888.00 2017-01-15 20:08:25.905 015 11351.83 2.63 56919.74 88888.00 2017-01-15 20:08:26.405 015 11351.84 2.58 56919.73 88888.00 2017-01-15 20:08:26.905 015 11351.84 2.60 56919.74 88888.00 2017-01-15 20:08:27.405 015 11351.81 2.58 56919.74 88888.00 2017-01-15 20:08:27.905 015 11351.76 2.54 56919.76 88888.00 2017-01-15 20:08:28.405 015 11351.79 2.56 56919.81 88888.00 2017-01-15 20:08:28.905 015 11351.77 2.63 56919.79 88888.00 2017-01-15 20:08:29.405 015 11351.74 2.52 56919.74 88888.00 2017-01-15 20:08:29.905 015 11351.72 2.54 56919.74 88888.00 2017-01-15 20:08:30.405 015 11351.70 2.57 56919.70 88888.00 2017-01-15 20:08:30.905 015 11351.71 2.54 56919.73 88888.00 2017-01-15 20:08:31.405 015 11351.71 2.60 56919.79 88888.00 2017-01-15 20:08:31.905 015 11351.76 2.63 56919.76 88888.00 2017-01-15 20:08:32.405 015 11351.74 2.60 56919.78 88888.00 2017-01-15 20:08:32.905 015 11351.73 2.64 56919.78 88888.00 2017-01-15 20:08:33.405 015 11351.76 2.64 56919.75 88888.00 2017-01-15 20:08:33.905 015 11351.70 2.57 56919.75 88888.00 2017-01-15 20:08:34.405 015 11351.66 2.68 56919.76 88888.00 2017-01-15 20:08:34.905 015 11351.66 2.92 56919.81 88888.00 2017-01-15 20:08:35.405 015 11351.59 2.86 56919.81 88888.00 2017-01-15 20:08:35.905 015 11351.60 2.80 56919.81 88888.00 2017-01-15 20:08:36.405 015 11351.63 2.84 56919.83 88888.00 2017-01-15 20:08:36.905 015 11351.54 2.90 56919.80 88888.00 2017-01-15 20:08:37.405 015 11351.52 2.75 56919.74 88888.00 2017-01-15 20:08:37.905 015 11351.52 2.59 56919.73 88888.00 2017-01-15 20:08:38.405 015 11351.54 2.61 56919.80 88888.00 2017-01-15 20:08:38.905 015 11351.56 2.65 56919.82 88888.00 2017-01-15 20:08:39.405 015 11351.51 2.61 56919.80 88888.00 2017-01-15 20:08:39.905 015 11351.47 2.68 56919.76 88888.00 2017-01-15 20:08:40.405 015 11351.43 2.67 56919.81 88888.00 2017-01-15 20:08:40.905 015 11351.44 2.63 56919.78 88888.00 2017-01-15 20:08:41.405 015 11351.43 2.63 56919.74 88888.00 2017-01-15 20:08:41.905 015 11351.40 2.67 56919.67 88888.00 2017-01-15 20:08:42.405 015 11351.43 2.54 56919.68 88888.00 2017-01-15 20:08:42.905 015 11351.46 2.53 56919.72 88888.00 2017-01-15 20:08:43.405 015 11351.38 2.63 56919.70 88888.00 2017-01-15 20:08:43.905 015 11351.33 2.53 56919.67 88888.00 2017-01-15 20:08:44.405 015 11351.33 2.51 56919.66 88888.00 2017-01-15 20:08:44.905 015 11351.28 2.53 56919.65 88888.00 2017-01-15 20:08:45.405 015 11351.24 2.51 56919.63 88888.00 2017-01-15 20:08:45.905 015 11351.23 2.46 56919.57 88888.00 2017-01-15 20:08:46.405 015 11351.25 2.49 56919.59 88888.00 2017-01-15 20:08:46.905 015 11351.24 2.43 56919.59 88888.00 2017-01-15 20:08:47.405 015 11351.19 2.47 56919.63 88888.00 2017-01-15 20:08:47.905 015 11351.19 2.46 56919.65 88888.00 2017-01-15 20:08:48.405 015 11351.22 2.43 56919.59 88888.00 2017-01-15 20:08:48.905 015 11351.19 2.45 56919.55 88888.00 2017-01-15 20:08:49.405 015 11351.19 2.42 56919.56 88888.00 2017-01-15 20:08:49.905 015 11351.16 2.36 56919.62 88888.00 2017-01-15 20:08:50.405 015 11351.12 2.45 56919.59 88888.00 2017-01-15 20:08:50.905 015 11351.14 2.36 56919.56 88888.00 2017-01-15 20:08:51.405 015 11351.09 2.39 56919.49 88888.00 2017-01-15 20:08:51.905 015 11351.08 2.40 56919.41 88888.00 2017-01-15 20:08:52.405 015 11351.05 2.37 56919.43 88888.00 2017-01-15 20:08:52.905 015 11351.03 2.49 56919.43 88888.00 2017-01-15 20:08:53.405 015 11350.97 2.31 56919.36 88888.00 2017-01-15 20:08:53.905 015 11350.94 2.22 56919.28 88888.00 2017-01-15 20:08:54.405 015 11350.95 2.24 56919.28 88888.00 2017-01-15 20:08:54.905 015 11350.96 2.17 56919.30 88888.00 2017-01-15 20:08:55.405 015 11350.97 2.27 56919.24 88888.00 2017-01-15 20:08:55.905 015 11351.01 2.15 56919.25 88888.00 2017-01-15 20:08:56.405 015 11350.98 2.26 56919.23 88888.00 2017-01-15 20:08:56.905 015 11350.94 2.25 56919.23 88888.00 2017-01-15 20:08:57.405 015 11350.94 2.20 56919.17 88888.00 2017-01-15 20:08:57.905 015 11350.96 2.24 56919.15 88888.00 2017-01-15 20:08:58.405 015 11350.96 2.16 56919.10 88888.00 2017-01-15 20:08:58.905 015 11350.95 2.22 56919.03 88888.00 2017-01-15 20:08:59.405 015 11350.89 2.13 56919.03 88888.00 2017-01-15 20:08:59.905 015 11350.90 2.22 56919.01 88888.00 2017-01-15 20:09:00.405 015 11350.94 2.19 56919.02 88888.00 2017-01-15 20:09:00.905 015 11350.91 2.12 56919.02 88888.00 2017-01-15 20:09:01.405 015 11350.87 2.13 56919.01 88888.00 2017-01-15 20:09:01.905 015 11350.80 2.10 56919.05 88888.00 2017-01-15 20:09:02.405 015 11350.83 2.17 56918.99 88888.00 2017-01-15 20:09:02.905 015 11350.82 2.05 56918.93 88888.00 2017-01-15 20:09:03.405 015 11350.82 2.15 56918.86 88888.00 2017-01-15 20:09:03.905 015 11350.87 2.03 56918.84 88888.00 2017-01-15 20:09:04.405 015 11350.83 2.13 56918.78 88888.00 2017-01-15 20:09:04.905 015 11350.82 2.09 56918.78 88888.00 2017-01-15 20:09:05.406 015 11350.88 2.09 56918.77 88888.00 2017-01-15 20:09:05.906 015 11350.86 2.02 56918.76 88888.00 2017-01-15 20:09:06.406 015 11350.82 2.02 56918.67 88888.00 2017-01-15 20:09:06.906 015 11350.83 2.05 56918.63 88888.00 2017-01-15 20:09:07.406 015 11350.83 1.98 56918.60 88888.00 2017-01-15 20:09:07.906 015 11350.83 2.05 56918.56 88888.00 2017-01-15 20:09:08.406 015 11350.83 1.95 56918.54 88888.00 2017-01-15 20:09:08.906 015 11350.79 2.04 56918.50 88888.00 2017-01-15 20:09:09.406 015 11350.77 1.97 56918.43 88888.00 2017-01-15 20:09:09.906 015 11350.79 2.08 56918.40 88888.00 2017-01-15 20:09:10.406 015 11350.81 1.92 56918.40 88888.00 2017-01-15 20:09:10.906 015 11350.82 2.03 56918.38 88888.00 2017-01-15 20:09:11.406 015 11350.84 1.88 56918.33 88888.00 2017-01-15 20:09:11.906 015 11350.83 2.00 56918.34 88888.00 2017-01-15 20:09:12.406 015 11350.83 1.85 56918.32 88888.00 2017-01-15 20:09:12.906 015 11350.84 2.00 56918.34 88888.00 2017-01-15 20:09:13.406 015 11350.87 1.86 56918.33 88888.00 2017-01-15 20:09:13.906 015 11350.84 1.96 56918.32 88888.00 2017-01-15 20:09:14.406 015 11350.83 1.83 56918.24 88888.00 2017-01-15 20:09:14.906 015 11350.87 1.92 56918.16 88888.00 2017-01-15 20:09:15.406 015 11350.87 1.76 56918.19 88888.00 2017-01-15 20:09:15.906 015 11350.82 1.93 56918.19 88888.00 2017-01-15 20:09:16.406 015 11350.83 1.78 56918.16 88888.00 2017-01-15 20:09:16.906 015 11350.84 1.89 56918.18 88888.00 2017-01-15 20:09:17.406 015 11350.83 1.77 56918.13 88888.00 2017-01-15 20:09:17.906 015 11350.84 1.85 56918.07 88888.00 2017-01-15 20:09:18.406 015 11350.84 1.75 56918.01 88888.00 2017-01-15 20:09:18.906 015 11350.82 1.78 56918.05 88888.00 2017-01-15 20:09:19.406 015 11350.86 1.81 56918.01 88888.00 2017-01-15 20:09:19.906 015 11350.86 1.77 56917.96 88888.00 2017-01-15 20:09:20.406 015 11350.82 1.83 56917.95 88888.00 2017-01-15 20:09:20.906 015 11350.79 1.79 56917.94 88888.00 2017-01-15 20:09:21.406 015 11350.79 1.84 56917.94 88888.00 2017-01-15 20:09:21.906 015 11350.80 1.68 56917.89 88888.00 2017-01-15 20:09:22.406 015 11350.83 1.83 56917.86 88888.00 2017-01-15 20:09:22.906 015 11350.83 1.69 56917.84 88888.00 2017-01-15 20:09:23.406 015 11350.83 1.86 56917.80 88888.00 2017-01-15 20:09:23.906 015 11350.83 1.70 56917.79 88888.00 2017-01-15 20:09:24.406 015 11350.83 1.84 56917.82 88888.00 2017-01-15 20:09:24.906 015 11350.84 1.95 56917.80 88888.00 2017-01-15 20:09:25.406 015 11350.84 2.08 56917.73 88888.00 2017-01-15 20:09:25.906 015 11350.82 1.98 56917.66 88888.00 2017-01-15 20:09:26.406 015 11350.82 1.91 56917.63 88888.00 2017-01-15 20:09:26.906 015 11350.81 1.63 56917.63 88888.00 2017-01-15 20:09:27.406 015 11350.86 1.72 56917.67 88888.00 2017-01-15 20:09:27.906 015 11350.86 1.71 56917.64 88888.00 2017-01-15 20:09:28.406 015 11350.88 1.66 56917.60 88888.00 2017-01-15 20:09:28.906 015 11350.91 1.72 56917.57 88888.00 2017-01-15 20:09:29.406 015 11350.90 1.59 56917.56 88888.00 2017-01-15 20:09:29.906 015 11350.87 1.74 56917.55 88888.00 2017-01-15 20:09:30.406 015 11350.87 1.57 56917.54 88888.00 2017-01-15 20:09:30.906 015 11350.94 1.77 56917.49 88888.00 2017-01-15 20:09:31.406 015 11350.93 1.63 56917.48 88888.00 2017-01-15 20:09:31.906 015 11351.00 1.75 56917.47 88888.00 2017-01-15 20:09:32.406 015 11351.00 1.72 56917.50 88888.00 2017-01-15 20:09:32.906 015 11350.98 1.58 56917.49 88888.00 2017-01-15 20:09:33.406 015 11350.95 1.78 56917.45 88888.00 2017-01-15 20:09:33.906 015 11350.97 1.57 56917.39 88888.00 2017-01-15 20:09:34.406 015 11350.97 1.77 56917.41 88888.00 2017-01-15 20:09:34.906 015 11350.98 1.56 56917.44 88888.00 2017-01-15 20:09:35.406 015 11350.98 1.70 56917.39 88888.00 2017-01-15 20:09:35.906 015 11351.01 1.62 56917.41 88888.00 2017-01-15 20:09:36.406 015 11351.00 1.51 56917.37 88888.00 2017-01-15 20:09:36.906 015 11351.00 1.74 56917.36 88888.00 2017-01-15 20:09:37.406 015 11351.04 1.51 56917.41 88888.00 2017-01-15 20:09:37.906 015 11351.04 1.74 56917.37 88888.00 2017-01-15 20:09:38.406 015 11351.07 1.55 56917.32 88888.00 2017-01-15 20:09:38.906 015 11351.14 1.61 56917.34 88888.00 2017-01-15 20:09:39.406 015 11351.09 1.65 56917.37 88888.00 2017-01-15 20:09:39.906 015 11351.11 1.50 56917.37 88888.00 2017-01-15 20:09:40.406 015 11351.14 1.69 56917.37 88888.00 2017-01-15 20:09:40.906 015 11351.14 1.52 56917.37 88888.00 2017-01-15 20:09:41.406 015 11351.15 1.66 56917.39 88888.00 2017-01-15 20:09:41.906 015 11351.14 1.58 56917.44 88888.00 2017-01-15 20:09:42.406 015 11351.22 1.54 56917.43 88888.00 2017-01-15 20:09:42.906 015 11351.17 1.64 56917.41 88888.00 2017-01-15 20:09:43.406 015 11351.22 1.43 56917.38 88888.00 2017-01-15 20:09:43.906 015 11351.17 1.64 56917.37 88888.00 2017-01-15 20:09:44.406 015 11351.16 1.56 56917.34 88888.00 2017-01-15 20:09:44.906 015 11351.18 1.55 56917.34 88888.00 2017-01-15 20:09:45.406 015 11351.21 1.68 56917.29 88888.00 2017-01-15 20:09:45.906 015 11351.25 1.45 56917.21 88888.00 2017-01-15 20:09:46.406 015 11351.24 1.64 56917.19 88888.00 2017-01-15 20:09:46.906 015 11351.22 1.47 56917.26 88888.00 2017-01-15 20:09:47.406 015 11351.21 1.51 56917.24 88888.00 2017-01-15 20:09:47.906 015 11351.22 1.57 56917.26 88888.00 2017-01-15 20:09:48.406 015 11351.25 1.38 56917.30 88888.00 2017-01-15 20:09:48.906 015 11351.25 1.68 56917.29 88888.00 2017-01-15 20:09:49.406 015 11351.24 1.52 56917.34 88888.00 2017-01-15 20:09:49.906 015 11351.30 1.48 56917.36 88888.00 2017-01-15 20:09:50.406 015 11351.25 1.63 56917.41 88888.00 2017-01-15 20:09:50.906 015 11351.23 1.40 56917.48 88888.00 2017-01-15 20:09:51.406 015 11351.28 1.59 56917.50 88888.00 2017-01-15 20:09:51.906 015 11351.26 1.44 56917.51 88888.00 2017-01-15 20:09:52.406 015 11351.29 1.38 56917.52 88888.00 2017-01-15 20:09:52.906 015 11351.30 1.57 56917.55 88888.00 2017-01-15 20:09:53.406 015 11351.32 1.36 56917.56 88888.00 2017-01-15 20:09:53.906 015 11351.29 1.50 56917.55 88888.00 2017-01-15 20:09:54.406 015 11351.23 1.48 56917.58 88888.00 2017-01-15 20:09:54.906 015 11351.22 1.35 56917.62 88888.00 2017-01-15 20:09:55.406 015 11351.29 1.56 56917.62 88888.00 2017-01-15 20:09:55.906 015 11351.25 1.35 56917.61 88888.00 2017-01-15 20:09:56.406 015 11351.25 1.30 56917.67 88888.00 2017-01-15 20:09:56.906 015 11351.24 1.50 56917.68 88888.00 2017-01-15 20:09:57.406 015 11351.21 1.30 56917.68 88888.00 2017-01-15 20:09:57.906 015 11351.23 1.43 56917.74 88888.00 2017-01-15 20:09:58.406 015 11351.18 1.55 56917.73 88888.00 2017-01-15 20:09:58.906 015 11351.16 1.24 56917.70 88888.00 2017-01-15 20:09:59.406 015 11351.19 1.49 56917.68 88888.00 2017-01-15 20:09:59.906 015 11351.28 1.41 56917.73 88888.00 2017-01-15 20:10:00.406 015 11351.23 1.22 56917.79 88888.00 2017-01-15 20:10:00.906 015 11351.21 1.47 56917.81 88888.00 2017-01-15 20:10:01.406 015 11351.25 1.32 56917.86 88888.00 2017-01-15 20:10:01.906 015 11351.25 1.24 56917.87 88888.00 2017-01-15 20:10:02.406 015 11351.19 1.50 56917.82 88888.00 2017-01-15 20:10:02.906 015 11351.19 1.32 56917.86 88888.00 2017-01-15 20:10:03.406 015 11351.21 1.30 56917.87 88888.00 2017-01-15 20:10:03.906 015 11351.17 1.47 56917.89 88888.00 2017-01-15 20:10:04.406 015 11351.18 1.22 56917.94 88888.00 2017-01-15 20:10:04.906 015 11351.25 1.32 56917.94 88888.00 2017-01-15 20:10:05.406 015 11351.23 1.47 56917.93 88888.00 2017-01-15 20:10:05.906 015 11351.19 1.27 56917.94 88888.00 2017-01-15 20:10:06.406 015 11351.19 1.45 56917.96 88888.00 2017-01-15 20:10:06.906 015 11351.19 1.49 56917.97 88888.00 2017-01-15 20:10:07.406 015 11351.15 1.24 56918.03 88888.00 2017-01-15 20:10:07.906 015 11351.16 1.51 56918.07 88888.00 2017-01-15 20:10:08.406 015 11351.17 1.43 56918.09 88888.00 2017-01-15 20:10:08.906 015 11351.18 1.34 56918.19 88888.00 2017-01-15 20:10:09.406 015 11351.17 1.54 56918.18 88888.00 2017-01-15 20:10:09.906 015 11351.15 1.38 56918.13 88888.00 2017-01-15 20:10:10.406 015 11351.14 1.49 56918.09 88888.00 2017-01-15 20:10:10.906 015 11351.11 1.47 56918.18 88888.00 2017-01-15 20:10:11.406 015 11351.15 1.31 56918.18 88888.00 2017-01-15 20:10:11.906 015 11351.11 1.52 56918.24 88888.00 2017-01-15 20:10:12.406 015 11351.12 1.36 56918.25 88888.00 2017-01-15 20:10:12.906 015 11351.11 1.29 56918.24 88888.00 2017-01-15 20:10:13.406 015 11351.07 1.50 56918.26 88888.00 2017-01-15 20:10:13.906 015 11351.07 1.27 56918.26 88888.00 2017-01-15 20:10:14.406 015 11351.10 1.34 56918.24 88888.00 2017-01-15 20:10:14.906 015 11351.10 1.54 56918.25 88888.00 2017-01-15 20:10:15.406 015 11351.10 1.22 56918.26 88888.00 2017-01-15 20:10:15.906 015 11351.11 1.36 56918.25 88888.00 2017-01-15 20:10:16.406 015 11351.09 1.45 56918.31 88888.00 2017-01-15 20:10:16.906 015 11351.09 1.22 56918.29 88888.00 2017-01-15 20:10:17.406 015 11351.10 1.47 56918.34 88888.00 2017-01-15 20:10:17.906 015 11351.07 1.48 56918.35 88888.00 2017-01-15 20:10:18.406 015 11351.09 1.30 56918.31 88888.00 2017-01-15 20:10:18.906 015 11351.08 1.54 56918.31 88888.00 2017-01-15 20:10:19.406 015 11351.07 1.37 56918.32 88888.00 2017-01-15 20:10:19.906 015 11351.08 1.36 56918.32 88888.00 2017-01-15 20:10:20.406 015 11351.07 1.55 56918.33 88888.00 2017-01-15 20:10:20.906 015 11351.09 1.28 56918.29 88888.00 2017-01-15 20:10:21.406 015 11351.09 1.41 56918.26 88888.00 2017-01-15 20:10:21.906 015 11351.07 1.47 56918.33 88888.00 2017-01-15 20:10:22.406 015 11351.08 1.25 56918.34 88888.00 2017-01-15 20:10:22.906 015 11351.03 1.47 56918.35 88888.00 2017-01-15 20:10:23.406 015 11351.00 1.42 56918.43 88888.00 2017-01-15 20:10:23.906 015 11351.01 1.24 56918.44 88888.00 2017-01-15 20:10:24.406 015 11351.02 1.52 56918.45 88888.00 2017-01-15 20:10:24.906 015 11351.01 1.36 56918.50 88888.00 2017-01-15 20:10:25.406 015 11351.00 1.30 56918.48 88888.00 2017-01-15 20:10:25.906 015 11351.01 1.56 56918.46 88888.00 2017-01-15 20:10:26.406 015 11351.00 1.27 56918.41 88888.00 2017-01-15 20:10:26.906 015 11351.02 1.41 56918.39 88888.00 2017-01-15 20:10:27.406 015 11351.02 1.50 56918.43 88888.00 2017-01-15 20:10:27.906 015 11350.97 1.29 56918.45 88888.00 2017-01-15 20:10:28.406 015 11350.97 1.52 56918.38 88888.00 2017-01-15 20:10:28.906 015 11351.01 1.45 56918.38 88888.00 2017-01-15 20:10:29.406 015 11351.01 1.23 56918.38 88888.00 2017-01-15 20:10:29.906 015 11351.01 1.55 56918.39 88888.00 2017-01-15 20:10:30.406 015 11351.01 1.36 56918.40 88888.00 2017-01-15 20:10:30.906 015 11351.02 1.32 56918.41 88888.00 2017-01-15 20:10:31.406 015 11351.00 1.52 56918.38 88888.00 2017-01-15 20:10:31.906 015 11351.02 1.30 56918.33 88888.00 2017-01-15 20:10:32.406 015 11351.05 1.44 56918.32 88888.00 2017-01-15 20:10:32.906 015 11351.01 1.62 56918.33 88888.00 2017-01-15 20:10:33.406 015 11351.05 1.81 56918.32 88888.00 2017-01-15 20:10:33.906 015 11351.08 1.86 56918.32 88888.00 2017-01-15 20:10:34.406 015 11351.08 1.48 56918.39 88888.00 2017-01-15 20:10:34.906 015 11351.08 1.59 56918.40 88888.00 2017-01-15 20:10:35.406 015 11351.08 1.56 56918.39 88888.00 2017-01-15 20:10:35.906 015 11351.09 1.85 56918.35 88888.00 2017-01-15 20:10:36.406 015 11351.09 1.69 56918.39 88888.00 2017-01-15 20:10:36.906 015 11351.12 1.42 56918.40 88888.00 2017-01-15 20:10:37.406 015 11351.11 1.57 56918.33 88888.00 2017-01-15 20:10:37.906 015 11351.15 1.28 56918.34 88888.00 2017-01-15 20:10:38.406 015 11351.15 1.43 56918.34 88888.00 2017-01-15 20:10:38.906 015 11351.16 1.45 56918.29 88888.00 2017-01-15 20:10:39.406 015 11351.15 1.22 56918.28 88888.00 2017-01-15 20:10:39.906 015 11351.19 1.51 56918.16 88888.00 2017-01-15 20:10:40.406 015 11351.18 1.45 56918.15 88888.00 2017-01-15 20:10:40.906 015 11351.22 1.32 56918.15 88888.00 2017-01-15 20:10:41.406 015 11351.28 1.61 56918.16 88888.00 2017-01-15 20:10:41.906 015 11351.26 1.38 56918.13 88888.00 2017-01-15 20:10:42.406 015 11351.24 1.45 56918.03 88888.00 2017-01-15 20:10:42.906 015 11351.31 1.50 56918.01 88888.00 2017-01-15 20:10:43.406 015 11351.31 1.30 56917.94 88888.00 2017-01-15 20:10:43.906 015 11351.29 1.51 56917.93 88888.00 2017-01-15 20:10:44.406 015 11351.29 1.44 56917.84 88888.00 2017-01-15 20:10:44.906 015 11351.29 1.34 56917.79 88888.00 2017-01-15 20:10:45.406 015 11351.29 1.55 56917.82 88888.00 2017-01-15 20:10:45.906 015 11351.29 1.31 56917.76 88888.00 2017-01-15 20:10:46.406 015 11351.37 1.34 56917.67 88888.00 2017-01-15 20:10:46.906 015 11351.36 1.48 56917.67 88888.00 2017-01-15 20:10:47.406 015 11351.37 1.16 56917.63 88888.00 2017-01-15 20:10:47.906 015 11351.42 1.28 56917.54 88888.00 2017-01-15 20:10:48.406 015 11351.45 1.44 56917.52 88888.00 2017-01-15 20:10:48.906 015 11351.39 1.15 56917.52 88888.00 2017-01-15 20:10:49.406 015 11351.43 1.23 56917.49 88888.00 2017-01-15 20:10:49.906 015 11351.44 1.37 56917.49 88888.00 2017-01-15 20:10:50.406 015 11351.42 1.11 56917.38 88888.00 2017-01-15 20:10:50.906 015 11351.47 1.16 56917.36 88888.00 2017-01-15 20:10:51.406 015 11351.49 1.38 56917.32 88888.00 2017-01-15 20:10:51.906 015 11351.47 1.16 56917.24 88888.00 2017-01-15 20:10:52.406 015 11351.47 1.03 56917.18 88888.00 2017-01-15 20:10:52.906 015 11351.50 1.30 56917.13 88888.00 2017-01-15 20:10:53.406 015 11351.47 1.18 56917.11 88888.00 2017-01-15 20:10:53.906 015 11351.49 0.95 56917.07 88888.00 2017-01-15 20:10:54.406 015 11351.57 1.21 56917.03 88888.00 2017-01-15 20:10:54.906 015 11351.54 1.17 56916.99 88888.00 2017-01-15 20:10:55.406 015 11351.51 0.97 56916.97 88888.00 2017-01-15 20:10:55.906 015 11351.54 0.96 56916.87 88888.00 2017-01-15 20:10:56.406 015 11351.54 1.23 56916.83 88888.00 2017-01-15 20:10:56.906 015 11351.56 1.08 56916.83 88888.00 2017-01-15 20:10:57.406 015 11351.61 0.80 56916.79 88888.00 2017-01-15 20:10:57.906 015 11351.59 0.96 56916.77 88888.00 2017-01-15 20:10:58.406 015 11351.59 1.21 56916.67 88888.00 2017-01-15 20:10:58.906 015 11351.66 1.02 56916.58 88888.00 2017-01-15 20:10:59.406 015 11351.66 0.75 56916.58 88888.00 2017-01-15 20:10:59.906 015 11351.64 0.95 56916.61 88888.00 2017-01-15 20:11:00.406 015 11351.60 1.20 56916.60 88888.00 2017-01-15 20:11:00.906 015 11351.63 0.95 56916.55 88888.00 2017-01-15 20:11:01.406 015 11351.64 0.62 56916.53 88888.00 2017-01-15 20:11:01.906 015 11351.66 0.75 56916.48 88888.00 2017-01-15 20:11:02.406 015 11351.67 1.02 56916.38 88888.00 2017-01-15 20:11:02.906 015 11351.72 0.98 56916.38 88888.00 2017-01-15 20:11:03.406 015 11351.74 0.72 56916.44 88888.00 2017-01-15 20:11:03.906 015 11351.76 0.50 56916.39 88888.00 2017-01-15 20:11:04.406 015 11351.74 0.70 56916.36 88888.00 2017-01-15 20:11:04.906 015 11351.73 0.97 56916.29 88888.00 2017-01-15 20:11:05.406 015 11351.76 0.87 56916.29 88888.00 2017-01-15 20:11:05.906 015 11351.78 0.62 56916.23 88888.00 2017-01-15 20:11:06.406 015 11351.83 0.40 56916.21 88888.00 2017-01-15 20:11:06.906 015 11351.86 0.43 56916.15 88888.00 2017-01-15 20:11:07.406 015 11351.85 0.73 56916.15 88888.00 2017-01-15 20:11:07.906 015 11351.86 0.86 56916.17 88888.00 2017-01-15 20:11:08.406 015 11351.88 0.73 56916.14 88888.00 2017-01-15 20:11:08.906 015 11351.85 0.62 56916.16 88888.00 2017-01-15 20:11:09.406 015 11351.81 0.36 56916.19 88888.00 2017-01-15 20:11:09.906 015 11351.87 0.47 56916.10 88888.00 2017-01-15 20:11:10.406 015 11351.91 0.67 56916.06 88888.00 2017-01-15 20:11:10.906 015 11351.88 0.84 56916.06 88888.00 2017-01-15 20:11:11.406 015 11351.87 0.73 56916.06 88888.00 2017-01-15 20:11:11.906 015 11351.93 0.61 56916.09 88888.00 2017-01-15 20:11:12.406 015 11351.94 0.40 56916.07 88888.00 2017-01-15 20:11:12.906 015 11351.94 0.23 56916.01 88888.00 2017-01-15 20:11:13.406 015 11351.95 0.18 56915.98 88888.00 2017-01-15 20:11:13.906 015 11351.94 0.19 56916.00 88888.00 2017-01-15 20:11:14.406 015 11351.90 0.35 56915.95 88888.00 2017-01-15 20:11:14.906 015 11351.91 0.61 56915.91 88888.00 2017-01-15 20:11:15.406 015 11351.94 0.72 56915.90 88888.00 2017-01-15 20:11:15.906 015 11351.93 0.50 56915.93 88888.00 2017-01-15 20:11:16.406 015 11351.93 0.45 56915.91 88888.00 2017-01-15 20:11:16.906 015 11351.85 0.38 56915.91 88888.00 2017-01-15 20:11:17.406 015 11351.83 0.18 56915.85 88888.00 2017-01-15 20:11:17.906 015 11351.86 0.07 56915.89 88888.00 2017-01-15 20:11:18.406 015 11351.90 0.05 56915.88 88888.00 2017-01-15 20:11:18.906 015 11351.86 -0.04 56915.89 88888.00 2017-01-15 20:11:19.406 015 11351.84 -0.08 56915.85 88888.00 2017-01-15 20:11:19.906 015 11351.85 -0.04 56915.85 88888.00 2017-01-15 20:11:20.406 015 11351.86 -0.02 56915.90 88888.00 2017-01-15 20:11:20.906 015 11351.88 0.01 56915.88 88888.00 2017-01-15 20:11:21.406 015 11351.88 0.01 56915.85 88888.00 2017-01-15 20:11:21.906 015 11351.85 -0.02 56915.85 88888.00 2017-01-15 20:11:22.406 015 11351.83 -0.06 56915.88 88888.00 2017-01-15 20:11:22.906 015 11351.81 -0.02 56915.94 88888.00 2017-01-15 20:11:23.406 015 11351.84 0.02 56915.91 88888.00 2017-01-15 20:11:23.906 015 11351.80 0.00 56915.87 88888.00 2017-01-15 20:11:24.406 015 11351.85 0.00 56915.91 88888.00 2017-01-15 20:11:24.906 015 11351.88 0.00 56915.96 88888.00 2017-01-15 20:11:25.407 015 11351.85 -0.01 56915.97 88888.00 2017-01-15 20:11:25.907 015 11351.83 0.00 56915.90 88888.00 2017-01-15 20:11:26.407 015 11351.87 0.00 56915.85 88888.00 2017-01-15 20:11:26.907 015 11351.86 -0.01 56915.93 88888.00 2017-01-15 20:11:27.407 015 11351.85 -0.02 56915.98 88888.00 2017-01-15 20:11:27.907 015 11351.88 0.01 56915.96 88888.00 2017-01-15 20:11:28.407 015 11351.85 -0.01 56916.01 88888.00 2017-01-15 20:11:28.907 015 11351.84 -0.02 56916.03 88888.00 2017-01-15 20:11:29.407 015 11351.87 -0.01 56916.08 88888.00 2017-01-15 20:11:29.907 015 11351.87 0.00 56916.08 88888.00 2017-01-15 20:11:30.407 015 11351.86 0.00 56916.07 88888.00 2017-01-15 20:11:30.907 015 11351.86 0.00 56916.06 88888.00 2017-01-15 20:11:31.407 015 11351.90 0.02 56916.07 88888.00 2017-01-15 20:11:31.907 015 11351.91 -0.01 56916.09 88888.00 2017-01-15 20:11:32.407 015 11351.90 0.01 56916.16 88888.00 2017-01-15 20:11:32.907 015 11351.93 0.12 56916.19 88888.00 2017-01-15 20:11:33.407 015 11351.92 -0.02 56916.14 88888.00 2017-01-15 20:11:33.907 015 11351.91 -0.04 56916.12 88888.00 2017-01-15 20:11:34.407 015 11351.92 0.05 56916.14 88888.00 2017-01-15 20:11:34.907 015 11351.94 0.06 56916.21 88888.00 2017-01-15 20:11:35.407 015 11351.93 -0.02 56916.27 88888.00 2017-01-15 20:11:35.907 015 11351.93 -0.04 56916.30 88888.00 2017-01-15 20:11:36.407 015 11351.97 -0.02 56916.33 88888.00 2017-01-15 20:11:36.907 015 11351.98 -0.05 56916.35 88888.00 2017-01-15 20:11:37.407 015 11351.94 0.01 56916.33 88888.00 2017-01-15 20:11:37.907 015 11351.94 -0.01 56916.36 88888.00 2017-01-15 20:11:38.407 015 11351.98 -0.02 56916.38 88888.00 2017-01-15 20:11:38.907 015 11352.00 0.00 56916.39 88888.00 2017-01-15 20:11:39.407 015 11352.01 0.00 56916.35 88888.00 2017-01-15 20:11:39.907 015 11351.95 0.01 56916.42 88888.00 2017-01-15 20:11:40.407 015 11351.95 0.00 56916.47 88888.00 2017-01-15 20:11:40.907 015 11351.95 0.01 56916.46 88888.00 2017-01-15 20:11:41.407 015 11351.97 0.02 56916.46 88888.00 2017-01-15 20:11:41.907 015 11351.94 -0.01 56916.46 88888.00 2017-01-15 20:11:42.407 015 11351.93 -0.01 56916.52 88888.00 2017-01-15 20:11:42.907 015 11351.94 0.00 56916.51 88888.00 2017-01-15 20:11:43.407 015 11351.94 0.00 56916.53 88888.00 2017-01-15 20:11:43.907 015 11351.93 0.02 56916.52 88888.00 2017-01-15 20:11:44.407 015 11351.91 0.00 56916.53 88888.00 2017-01-15 20:11:44.907 015 11351.93 0.00 56916.58 88888.00 2017-01-15 20:11:45.407 015 11351.94 0.01 56916.65 88888.00 2017-01-15 20:11:45.907 015 11351.98 0.00 56916.62 88888.00 2017-01-15 20:11:46.407 015 11351.98 0.04 56916.66 88888.00 2017-01-15 20:11:46.907 015 11351.99 0.04 56916.72 88888.00 2017-01-15 20:11:47.407 015 11351.94 0.00 56916.78 88888.00 2017-01-15 20:11:47.907 015 11351.94 0.00 56916.80 88888.00 2017-01-15 20:11:48.407 015 11351.98 0.01 56916.83 88888.00 2017-01-15 20:11:48.907 015 11351.94 0.05 56916.92 88888.00 2017-01-15 20:11:49.407 015 11351.91 0.02 56916.87 88888.00 2017-01-15 20:11:49.907 015 11351.90 0.02 56916.89 88888.00 2017-01-15 20:11:50.407 015 11351.91 0.07 56916.93 88888.00 2017-01-15 20:11:50.907 015 11351.92 0.05 56916.92 88888.00 2017-01-15 20:11:51.407 015 11351.90 0.05 56916.90 88888.00 2017-01-15 20:11:51.907 015 11351.93 0.12 56916.92 88888.00 2017-01-15 20:11:52.407 015 11351.91 0.20 56916.91 88888.00 2017-01-15 20:11:52.907 015 11351.86 0.45 56916.92 88888.00 2017-01-15 20:11:53.407 015 11351.87 0.68 56916.99 88888.00 2017-01-15 20:11:53.907 015 11351.87 0.69 56917.02 88888.00 2017-01-15 20:11:54.407 015 11351.85 0.52 56917.06 88888.00 2017-01-15 20:11:54.907 015 11351.84 0.48 56917.07 88888.00 2017-01-15 20:11:55.407 015 11351.85 0.30 56917.06 88888.00 2017-01-15 20:11:55.907 015 11351.84 0.15 56917.05 88888.00 2017-01-15 20:11:56.407 015 11351.84 0.09 56917.05 88888.00 2017-01-15 20:11:56.907 015 11351.83 0.08 56917.00 88888.00 2017-01-15 20:11:57.407 015 11351.79 0.07 56917.00 88888.00 2017-01-15 20:11:57.907 015 11351.80 0.07 56917.04 88888.00 2017-01-15 20:11:58.407 015 11351.83 0.13 56917.05 88888.00 2017-01-15 20:11:58.907 015 11351.83 0.61 56917.05 88888.00 2017-01-15 20:11:59.407 015 11351.81 1.07 56917.03 88888.00 2017-01-15 20:11:59.907 015 11351.86 0.77 56917.05 88888.00 2017-01-15 20:12:00.407 015 11351.90 0.54 56917.00 88888.00 2017-01-15 20:12:00.907 015 11351.83 0.29 56917.06 88888.00 2017-01-15 20:12:01.407 015 11351.88 0.19 56917.02 88888.00 2017-01-15 20:12:01.907 015 11351.90 0.15 56917.03 88888.00 2017-01-15 20:12:02.407 015 11351.87 0.14 56917.06 88888.00 2017-01-15 20:12:02.907 015 11351.87 0.35 56917.03 88888.00 2017-01-15 20:12:03.407 015 11351.85 0.68 56917.00 88888.00 2017-01-15 20:12:03.907 015 11351.83 0.77 56917.07 88888.00 2017-01-15 20:12:04.407 015 11351.81 0.60 56917.10 88888.00 2017-01-15 20:12:04.907 015 11351.87 0.57 56917.06 88888.00 2017-01-15 20:12:05.407 015 11351.86 0.41 56917.04 88888.00 2017-01-15 20:12:05.907 015 11351.86 0.26 56916.98 88888.00 2017-01-15 20:12:06.407 015 11351.92 0.23 56916.99 88888.00 2017-01-15 20:12:06.907 015 11351.88 0.46 56916.99 88888.00 2017-01-15 20:12:07.407 015 11351.87 0.80 56916.99 88888.00 2017-01-15 20:12:07.907 015 11351.87 0.82 56916.99 88888.00 2017-01-15 20:12:08.407 015 11351.90 0.62 56916.92 88888.00 2017-01-15 20:12:08.907 015 11351.92 0.48 56916.84 88888.00 2017-01-15 20:12:09.407 015 11351.92 0.33 56916.80 88888.00 2017-01-15 20:12:09.907 015 11351.99 0.26 56916.83 88888.00 2017-01-15 20:12:10.407 015 11351.98 0.38 56916.86 88888.00 2017-01-15 20:12:10.907 015 11351.95 0.69 56916.89 88888.00 2017-01-15 20:12:11.407 015 11351.95 0.87 56916.86 88888.00 2017-01-15 20:12:11.907 015 11351.93 0.75 56916.79 88888.00 2017-01-15 20:12:12.407 015 11351.91 0.50 56916.77 88888.00 2017-01-15 20:12:12.907 015 11351.98 0.29 56916.73 88888.00 2017-01-15 20:12:13.407 015 11352.00 0.23 56916.75 88888.00 2017-01-15 20:12:13.907 015 11352.01 0.23 56916.79 88888.00 2017-01-15 20:12:14.407 015 11352.04 0.45 56916.85 88888.00 2017-01-15 20:12:14.907 015 11352.01 0.73 56916.80 88888.00 2017-01-15 20:12:15.407 015 11352.04 0.73 56916.77 88888.00 2017-01-15 20:12:15.907 015 11352.07 0.59 56916.80 88888.00 2017-01-15 20:12:16.407 015 11352.09 0.50 56916.74 88888.00 2017-01-15 20:12:16.907 015 11352.07 0.30 56916.70 88888.00 2017-01-15 20:12:17.407 015 11352.13 0.20 56916.75 88888.00 2017-01-15 20:12:17.907 015 11352.15 0.15 56916.67 88888.00 2017-01-15 20:12:18.407 015 11352.13 0.20 56916.70 88888.00 2017-01-15 20:12:18.907 015 11352.13 0.48 56916.74 88888.00 2017-01-15 20:12:19.407 015 11352.13 0.77 56916.71 88888.00 2017-01-15 20:12:19.907 015 11352.13 0.74 56916.72 88888.00 2017-01-15 20:12:20.407 015 11352.18 0.56 56916.72 88888.00 2017-01-15 20:12:20.907 015 11352.20 0.42 56916.72 88888.00 2017-01-15 20:12:21.407 015 11352.22 0.25 56916.60 88888.00 2017-01-15 20:12:21.907 015 11352.20 0.16 56916.58 88888.00 2017-01-15 20:12:22.407 015 11352.26 0.16 56916.68 88888.00 2017-01-15 20:12:22.907 015 11352.29 0.20 56916.68 88888.00 2017-01-15 20:12:23.407 015 11352.32 0.39 56916.65 88888.00 2017-01-15 20:12:23.907 015 11352.35 0.69 56916.62 88888.00 2017-01-15 20:12:24.407 015 11352.32 0.84 56916.62 88888.00 2017-01-15 20:12:24.907 015 11352.30 0.68 56916.61 88888.00 2017-01-15 20:12:25.407 015 11352.30 0.52 56916.61 88888.00 2017-01-15 20:12:25.907 015 11352.41 0.28 56916.59 88888.00 2017-01-15 20:12:26.407 015 11352.40 0.18 56916.55 88888.00 2017-01-15 20:12:26.907 015 11352.36 0.19 56916.54 88888.00 2017-01-15 20:12:27.407 015 11352.39 0.66 56916.47 88888.00 2017-01-15 20:12:27.907 015 11352.40 1.11 56916.47 88888.00 2017-01-15 20:12:28.407 015 11352.37 1.02 56916.45 88888.00 2017-01-15 20:12:28.907 015 11352.42 0.68 56916.42 88888.00 2017-01-15 20:12:29.407 015 11352.42 0.38 56916.42 88888.00 2017-01-15 20:12:29.907 015 11352.44 0.53 56916.41 88888.00 2017-01-15 20:12:30.407 015 11352.49 1.04 56916.42 88888.00 2017-01-15 20:12:30.907 015 11352.46 1.03 56916.42 88888.00 2017-01-15 20:12:31.407 015 11352.46 0.82 56916.40 88888.00 2017-01-15 20:12:31.907 015 11352.50 0.81 56916.41 88888.00 2017-01-15 20:12:32.407 015 11352.53 0.82 56916.44 88888.00 2017-01-15 20:12:32.907 015 11352.53 0.77 56916.44 88888.00 2017-01-15 20:12:33.407 015 11352.57 0.57 56916.39 88888.00 2017-01-15 20:12:33.907 015 11352.64 0.52 56916.42 88888.00 2017-01-15 20:12:34.407 015 11352.61 0.33 56916.39 88888.00 2017-01-15 20:12:34.907 015 11352.58 0.23 56916.42 88888.00 2017-01-15 20:12:35.407 015 11352.62 0.41 56916.41 88888.00 2017-01-15 20:12:35.907 015 11352.65 0.70 56916.40 88888.00 2017-01-15 20:12:36.407 015 11352.65 0.83 56916.40 88888.00 2017-01-15 20:12:36.907 015 11352.69 0.66 56916.42 88888.00 2017-01-15 20:12:37.407 015 11352.69 0.77 56916.48 88888.00 2017-01-15 20:12:37.907 015 11352.71 0.74 56916.49 88888.00 2017-01-15 20:12:38.407 015 11352.75 0.95 56916.48 88888.00 2017-01-15 20:12:38.907 015 11352.75 1.02 56916.44 88888.00 2017-01-15 20:12:39.407 015 11352.74 0.90 56916.45 88888.00 2017-01-15 20:12:39.907 015 11352.74 0.76 56916.45 88888.00 2017-01-15 20:12:40.407 015 11352.84 0.96 56916.45 88888.00 2017-01-15 20:12:40.907 015 11352.82 1.03 56916.47 88888.00 2017-01-15 20:12:41.407 015 11352.84 0.87 56916.48 88888.00 2017-01-15 20:12:41.907 015 11352.90 0.72 56916.47 88888.00 2017-01-15 20:12:42.407 015 11352.92 0.66 56916.51 88888.00 2017-01-15 20:12:42.907 015 11352.89 0.81 56916.58 88888.00 2017-01-15 20:12:43.407 015 11352.89 0.98 56916.57 88888.00 2017-01-15 20:12:43.907 015 11352.92 0.82 56916.55 88888.00 2017-01-15 20:12:44.407 015 11352.89 0.61 56916.54 88888.00 2017-01-15 20:12:44.907 015 11352.92 0.76 56916.55 88888.00 2017-01-15 20:12:45.407 015 11352.93 1.03 56916.60 88888.00 2017-01-15 20:12:45.907 015 11352.92 1.03 56916.54 88888.00 2017-01-15 20:12:46.407 015 11352.91 0.82 56916.58 88888.00 2017-01-15 20:12:46.907 015 11352.98 0.64 56916.59 88888.00 2017-01-15 20:12:47.407 015 11352.98 0.98 56916.65 88888.00 2017-01-15 20:12:47.907 015 11352.98 1.01 56916.71 88888.00 2017-01-15 20:12:48.407 015 11353.00 0.88 56916.67 88888.00 2017-01-15 20:12:48.907 015 11353.02 0.67 56916.67 88888.00 2017-01-15 20:12:49.407 015 11353.03 0.79 56916.70 88888.00 2017-01-15 20:12:49.907 015 11353.05 1.10 56916.72 88888.00 2017-01-15 20:12:50.407 015 11353.00 1.00 56916.73 88888.00 2017-01-15 20:12:50.907 015 11353.02 0.79 56916.78 88888.00 2017-01-15 20:12:51.407 015 11353.06 0.70 56916.83 88888.00 2017-01-15 20:12:51.907 015 11352.99 0.90 56916.87 88888.00 2017-01-15 20:12:52.407 015 11352.97 0.81 56916.81 88888.00 2017-01-15 20:12:52.907 015 11352.99 0.64 56916.79 88888.00 2017-01-15 20:12:53.407 015 11352.99 0.49 56916.86 88888.00 2017-01-15 20:12:53.907 015 11353.05 0.32 56916.94 88888.00 2017-01-15 20:12:54.407 015 11353.06 0.38 56916.93 88888.00 2017-01-15 20:12:54.907 015 11353.08 0.70 56916.92 88888.00 2017-01-15 20:12:55.407 015 11353.04 0.93 56916.94 88888.00 2017-01-15 20:12:55.907 015 11353.03 0.79 56916.99 88888.00 2017-01-15 20:12:56.407 015 11353.06 0.59 56917.03 88888.00 2017-01-15 20:12:56.907 015 11353.06 0.38 56916.99 88888.00 2017-01-15 20:12:57.407 015 11353.06 0.29 56917.03 88888.00 2017-01-15 20:12:57.907 015 11353.08 0.41 56917.04 88888.00 2017-01-15 20:12:58.407 015 11353.00 0.79 56917.05 88888.00 2017-01-15 20:12:58.907 015 11352.98 0.83 56917.06 88888.00 2017-01-15 20:12:59.407 015 11352.97 0.67 56917.11 88888.00 2017-01-15 20:12:59.907 015 11352.99 0.56 56917.11 88888.00 2017-01-15 20:13:00.407 015 11352.98 0.53 56917.11 88888.00 2017-01-15 20:13:00.907 015 11353.00 0.87 56917.12 88888.00 2017-01-15 20:13:01.407 015 11353.00 1.13 56917.17 88888.00 2017-01-15 20:13:01.907 015 11352.97 0.96 56917.15 88888.00 2017-01-15 20:13:02.407 015 11352.96 0.70 56917.11 88888.00 2017-01-15 20:13:02.907 015 11352.98 0.75 56917.12 88888.00 2017-01-15 20:13:03.407 015 11352.99 1.04 56917.18 88888.00 2017-01-15 20:13:03.907 015 11352.99 0.95 56917.21 88888.00 2017-01-15 20:13:04.407 015 11352.91 0.73 56917.22 88888.00 2017-01-15 20:13:04.907 015 11352.91 0.52 56917.23 88888.00 2017-01-15 20:13:05.407 015 11352.89 0.70 56917.26 88888.00 2017-01-15 20:13:05.907 015 11352.89 0.90 56917.29 88888.00 2017-01-15 20:13:06.407 015 11352.88 0.76 56917.32 88888.00 2017-01-15 20:13:06.907 015 11352.85 0.60 56917.31 88888.00 2017-01-15 20:13:07.407 015 11352.85 0.43 56917.31 88888.00 2017-01-15 20:13:07.907 015 11352.93 0.27 56917.37 88888.00 2017-01-15 20:13:08.407 015 11352.91 0.28 56917.34 88888.00 2017-01-15 20:13:08.907 015 11352.86 0.49 56917.35 88888.00 2017-01-15 20:13:09.407 015 11352.88 0.77 56917.38 88888.00 2017-01-15 20:13:09.907 015 11352.86 0.84 56917.43 88888.00 2017-01-15 20:13:10.407 015 11352.84 0.70 56917.44 88888.00 2017-01-15 20:13:10.907 015 11352.86 0.52 56917.44 88888.00 2017-01-15 20:13:11.407 015 11352.81 0.27 56917.49 88888.00 2017-01-15 20:13:11.907 015 11352.78 0.33 56917.54 88888.00 2017-01-15 20:13:12.407 015 11352.86 0.61 56917.51 88888.00 2017-01-15 20:13:12.907 015 11352.82 0.86 56917.50 88888.00 2017-01-15 20:13:13.407 015 11352.81 0.69 56917.52 88888.00 2017-01-15 20:13:13.907 015 11352.81 0.64 56917.55 88888.00 2017-01-15 20:13:14.407 015 11352.77 0.43 56917.57 88888.00 2017-01-15 20:13:14.907 015 11352.77 0.28 56917.57 88888.00 2017-01-15 20:13:15.407 015 11352.83 0.53 56917.58 88888.00 2017-01-15 20:13:15.907 015 11352.82 1.09 56917.62 88888.00 2017-01-15 20:13:16.407 015 11352.82 0.98 56917.63 88888.00 2017-01-15 20:13:16.907 015 11352.78 0.91 56917.63 88888.00 2017-01-15 20:13:17.407 015 11352.74 0.72 56917.64 88888.00 2017-01-15 20:13:17.907 015 11352.70 0.75 56917.63 88888.00 2017-01-15 20:13:18.407 015 11352.70 0.89 56917.68 88888.00 2017-01-15 20:13:18.907 015 11352.74 0.79 56917.74 88888.00 2017-01-15 20:13:19.407 015 11352.72 0.59 56917.80 88888.00 2017-01-15 20:13:19.907 015 11352.72 0.36 56917.81 88888.00 2017-01-15 20:13:20.407 015 11352.72 0.39 56917.76 88888.00 2017-01-15 20:13:20.907 015 11352.75 0.70 56917.80 88888.00 2017-01-15 20:13:21.407 015 11352.72 0.90 56917.92 88888.00 2017-01-15 20:13:21.907 015 11352.65 0.77 56917.90 88888.00 2017-01-15 20:13:22.407 015 11352.72 0.68 56917.87 88888.00 2017-01-15 20:13:22.907 015 11352.70 0.42 56917.88 88888.00 2017-01-15 20:13:23.407 015 11352.69 0.41 56917.92 88888.00 2017-01-15 20:13:23.907 015 11352.69 0.70 56918.00 88888.00 2017-01-15 20:13:24.407 015 11352.68 0.95 56918.00 88888.00 2017-01-15 20:13:24.907 015 11352.70 0.80 56918.03 88888.00 2017-01-15 20:13:25.407 015 11352.74 0.60 56918.02 88888.00 2017-01-15 20:13:25.907 015 11352.67 0.35 56918.02 88888.00 2017-01-15 20:13:26.407 015 11352.64 0.32 56918.05 88888.00 2017-01-15 20:13:26.907 015 11352.72 0.63 56918.02 88888.00 2017-01-15 20:13:27.407 015 11352.72 0.87 56918.03 88888.00 2017-01-15 20:13:27.907 015 11352.70 0.79 56918.09 88888.00 2017-01-15 20:13:28.407 015 11352.69 0.67 56918.12 88888.00 2017-01-15 20:13:28.907 015 11352.75 0.42 56918.13 88888.00 2017-01-15 20:13:29.407 015 11352.72 0.29 56918.16 88888.00 2017-01-15 20:13:29.907 015 11352.71 0.43 56918.24 88888.00 2017-01-15 20:13:30.407 015 11352.71 0.80 56918.28 88888.00 2017-01-15 20:13:30.907 015 11352.67 0.80 56918.32 88888.00 2017-01-15 20:13:31.407 015 11352.65 0.69 56918.34 88888.00 2017-01-15 20:13:31.907 015 11352.70 0.70 56918.34 88888.00 2017-01-15 20:13:32.407 015 11352.70 0.83 56918.38 88888.00 2017-01-15 20:13:32.907 015 11352.71 1.21 56918.41 88888.00 2017-01-15 20:13:33.407 015 11352.65 0.96 56918.46 88888.00 2017-01-15 20:13:33.907 015 11352.67 0.67 56918.44 88888.00 2017-01-15 20:13:34.407 015 11352.65 0.46 56918.46 88888.00 2017-01-15 20:13:34.907 015 11352.69 0.52 56918.47 88888.00 2017-01-15 20:13:35.407 015 11352.69 0.90 56918.53 88888.00 2017-01-15 20:13:35.907 015 11352.69 1.02 56918.59 88888.00 2017-01-15 20:13:36.407 015 11352.70 0.75 56918.63 88888.00 2017-01-15 20:13:36.907 015 11352.76 0.50 56918.63 88888.00 2017-01-15 20:13:37.407 015 11352.76 0.42 56918.64 88888.00 2017-01-15 20:13:37.907 015 11352.76 0.67 56918.61 88888.00 2017-01-15 20:13:38.407 015 11352.78 0.95 56918.61 88888.00 2017-01-15 20:13:38.907 015 11352.77 0.81 56918.66 88888.00 2017-01-15 20:13:39.407 015 11352.75 0.67 56918.71 88888.00 2017-01-15 20:13:39.907 015 11352.78 0.52 56918.76 88888.00 2017-01-15 20:13:40.408 015 11352.74 0.79 56918.78 88888.00 2017-01-15 20:13:40.908 015 11352.74 1.07 56918.80 88888.00 2017-01-15 20:13:41.408 015 11352.78 0.87 56918.84 88888.00 2017-01-15 20:13:41.908 015 11352.78 0.69 56918.85 88888.00 2017-01-15 20:13:42.408 015 11352.79 0.52 56918.92 88888.00 2017-01-15 20:13:42.908 015 11352.82 0.73 56918.96 88888.00 2017-01-15 20:13:43.408 015 11352.83 1.07 56918.98 88888.00 2017-01-15 20:13:43.908 015 11352.82 0.97 56918.96 88888.00 2017-01-15 20:13:44.408 015 11352.79 0.73 56918.97 88888.00 2017-01-15 20:13:44.908 015 11352.78 0.59 56919.04 88888.00 2017-01-15 20:13:45.408 015 11352.77 0.90 56919.12 88888.00 2017-01-15 20:13:45.908 015 11352.78 1.11 56919.08 88888.00 2017-01-15 20:13:46.408 015 11352.72 0.91 56919.15 88888.00 2017-01-15 20:13:46.908 015 11352.69 0.68 56919.22 88888.00 2017-01-15 20:13:47.408 015 11352.75 0.89 56919.25 88888.00 2017-01-15 20:13:47.908 015 11352.77 1.13 56919.27 88888.00 2017-01-15 20:13:48.408 015 11352.78 1.00 56919.28 88888.00 2017-01-15 20:13:48.908 015 11352.77 0.76 56919.25 88888.00 2017-01-15 20:13:49.408 015 11352.78 0.97 56919.33 88888.00 2017-01-15 20:13:49.908 015 11352.77 1.14 56919.36 88888.00 2017-01-15 20:13:50.408 015 11352.70 1.01 56919.35 88888.00 2017-01-15 20:13:50.908 015 11352.65 0.81 56919.36 88888.00 2017-01-15 20:13:51.408 015 11352.75 0.98 56919.44 88888.00 2017-01-15 20:13:51.908 015 11352.75 1.17 56919.43 88888.00 2017-01-15 20:13:52.408 015 11352.72 0.96 56919.41 88888.00 2017-01-15 20:13:52.908 015 11352.74 0.72 56919.46 88888.00 2017-01-15 20:13:53.408 015 11352.70 0.97 56919.53 88888.00 2017-01-15 20:13:53.908 015 11352.72 1.20 56919.51 88888.00 2017-01-15 20:13:54.408 015 11352.74 1.00 56919.51 88888.00 2017-01-15 20:13:54.908 015 11352.71 0.84 56919.61 88888.00 2017-01-15 20:13:55.408 015 11352.71 1.14 56919.63 88888.00 2017-01-15 20:13:55.908 015 11352.76 1.17 56919.73 88888.00 2017-01-15 20:13:56.408 015 11352.72 0.94 56919.75 88888.00 2017-01-15 20:13:56.908 015 11352.70 0.86 56919.78 88888.00 2017-01-15 20:13:57.408 015 11352.71 1.21 56919.80 88888.00 2017-01-15 20:13:57.908 015 11352.69 1.16 56919.87 88888.00 2017-01-15 20:13:58.408 015 11352.74 0.91 56919.88 88888.00 2017-01-15 20:13:58.908 015 11352.78 1.20 56919.94 88888.00 2017-01-15 20:13:59.408 015 11352.76 1.38 56920.00 88888.00 2017-01-15 20:13:59.908 015 11352.76 1.13 56919.93 88888.00 2017-01-15 20:14:00.408 015 11352.81 1.20 56919.98 88888.00 2017-01-15 20:14:00.908 015 11352.82 1.31 56920.02 88888.00 2017-01-15 20:14:01.408 015 11352.82 1.09 56920.06 88888.00 2017-01-15 20:14:01.908 015 11352.82 1.31 56920.18 88888.00 2017-01-15 20:14:02.408 015 11352.83 1.61 56920.21 88888.00 2017-01-15 20:14:02.908 015 11352.76 1.17 56920.23 88888.00 2017-01-15 20:14:03.408 015 11352.77 1.25 56920.24 88888.00 2017-01-15 20:14:03.908 015 11352.78 1.42 56920.25 88888.00 2017-01-15 20:14:04.408 015 11352.76 1.13 56920.24 88888.00 2017-01-15 20:14:04.908 015 11352.77 1.31 56920.24 88888.00 2017-01-15 20:14:05.408 015 11352.81 1.49 56920.28 88888.00 2017-01-15 20:14:05.908 015 11352.83 1.27 56920.27 88888.00 2017-01-15 20:14:06.408 015 11352.79 1.45 56920.31 88888.00 2017-01-15 20:14:06.908 015 11352.81 1.49 56920.33 88888.00 2017-01-15 20:14:07.408 015 11352.88 1.32 56920.38 88888.00 2017-01-15 20:14:07.908 015 11352.84 1.61 56920.38 88888.00 2017-01-15 20:14:08.408 015 11352.79 1.45 56920.38 88888.00 2017-01-15 20:14:08.908 015 11352.86 1.44 56920.42 88888.00 2017-01-15 20:14:09.408 015 11352.88 1.54 56920.46 88888.00 2017-01-15 20:14:09.908 015 11352.85 1.37 56920.44 88888.00 2017-01-15 20:14:10.408 015 11352.89 1.56 56920.50 88888.00 2017-01-15 20:14:10.908 015 11352.91 1.48 56920.53 88888.00 2017-01-15 20:14:11.408 015 11352.90 1.47 56920.51 88888.00 2017-01-15 20:14:11.908 015 11352.92 1.66 56920.50 88888.00 2017-01-15 20:14:12.408 015 11352.97 1.45 56920.47 88888.00 2017-01-15 20:14:12.908 015 11352.91 1.68 56920.47 88888.00 2017-01-15 20:14:13.408 015 11352.95 1.63 56920.53 88888.00 2017-01-15 20:14:13.908 015 11352.98 1.61 56920.60 88888.00 2017-01-15 20:14:14.408 015 11352.98 1.64 56920.59 88888.00 2017-01-15 20:14:14.908 015 11353.00 1.50 56920.56 88888.00 2017-01-15 20:14:15.408 015 11353.03 1.68 56920.50 88888.00 2017-01-15 20:14:15.908 015 11353.03 1.52 56920.44 88888.00 2017-01-15 20:14:16.408 015 11353.09 1.65 56920.46 88888.00 2017-01-15 20:14:16.908 015 11353.13 1.70 56920.52 88888.00 2017-01-15 20:14:17.408 015 11353.12 1.82 56920.57 88888.00 2017-01-15 20:14:17.908 015 11353.10 1.91 56920.60 88888.00 2017-01-15 20:14:18.408 015 11353.17 1.93 56920.57 88888.00 2017-01-15 20:14:18.908 015 11353.20 1.98 56920.60 88888.00 2017-01-15 20:14:19.408 015 11353.18 1.92 56920.58 88888.00 2017-01-15 20:14:19.908 015 11353.19 1.96 56920.57 88888.00 2017-01-15 20:14:20.408 015 11353.20 2.02 56920.63 88888.00 2017-01-15 20:14:20.908 015 11353.24 2.08 56920.64 88888.00 2017-01-15 20:14:21.408 015 11353.29 2.13 56920.66 88888.00 2017-01-15 20:14:21.908 015 11353.27 1.88 56920.68 88888.00 2017-01-15 20:14:22.408 015 11353.29 1.83 56920.64 88888.00 2017-01-15 20:14:22.908 015 11353.32 1.72 56920.64 88888.00 2017-01-15 20:14:23.408 015 11353.37 1.72 56920.68 88888.00 2017-01-15 20:14:23.908 015 11353.38 1.78 56920.72 88888.00 2017-01-15 20:14:24.408 015 11353.43 1.79 56920.73 88888.00 2017-01-15 20:14:24.908 015 11353.41 1.85 56920.78 88888.00 2017-01-15 20:14:25.408 015 11353.40 1.75 56920.78 88888.00 2017-01-15 20:14:25.908 015 11353.45 1.89 56920.77 88888.00 2017-01-15 20:14:26.408 015 11353.47 1.71 56920.75 88888.00 2017-01-15 20:14:26.908 015 11353.48 1.93 56920.78 88888.00 2017-01-15 20:14:27.408 015 11353.53 1.85 56920.82 88888.00 2017-01-15 20:14:27.908 015 11353.53 1.98 56920.82 88888.00 2017-01-15 20:14:28.408 015 11353.50 1.77 56920.83 88888.00 2017-01-15 20:14:28.908 015 11353.52 1.95 56920.85 88888.00 2017-01-15 20:14:29.408 015 11353.52 1.89 56920.87 88888.00 2017-01-15 20:14:29.908 015 11353.54 2.02 56920.96 88888.00 2017-01-15 20:14:30.408 015 11353.58 1.91 56920.95 88888.00 2017-01-15 20:14:30.908 015 11353.59 2.04 56920.98 88888.00 2017-01-15 20:14:31.408 015 11353.62 1.92 56920.98 88888.00 2017-01-15 20:14:31.908 015 11353.68 2.02 56920.97 88888.00 2017-01-15 20:14:32.408 015 11353.67 1.89 56921.08 88888.00 2017-01-15 20:14:32.908 015 11353.69 2.05 56921.08 88888.00 2017-01-15 20:14:33.408 015 11353.69 1.99 56921.13 88888.00 2017-01-15 20:14:33.908 015 11353.69 2.08 56921.21 88888.00 2017-01-15 20:14:34.408 015 11353.75 2.02 56921.22 88888.00 2017-01-15 20:14:34.908 015 11353.76 2.03 56921.19 88888.00 2017-01-15 20:14:35.408 015 11353.80 2.09 56921.22 88888.00 2017-01-15 20:14:35.908 015 11353.80 2.09 56921.23 88888.00 2017-01-15 20:14:36.408 015 11353.79 2.16 56921.29 88888.00 2017-01-15 20:14:36.908 015 11353.78 2.06 56921.37 88888.00 2017-01-15 20:14:37.408 015 11353.80 2.19 56921.40 88888.00 2017-01-15 20:14:37.908 015 11353.80 2.12 56921.35 88888.00 2017-01-15 20:14:38.408 015 11353.78 2.22 56921.39 88888.00 2017-01-15 20:14:38.908 015 11353.78 2.19 56921.47 88888.00 2017-01-15 20:14:39.408 015 11353.80 2.24 56921.49 88888.00 2017-01-15 20:14:39.908 015 11353.79 2.31 56921.50 88888.00 2017-01-15 20:14:40.408 015 11353.81 2.22 56921.54 88888.00 2017-01-15 20:14:40.908 015 11353.85 2.31 56921.56 88888.00 2017-01-15 20:14:41.408 015 11353.81 2.56 56921.58 88888.00 2017-01-15 20:14:41.908 015 11353.79 2.70 56921.60 88888.00 2017-01-15 20:14:42.408 015 11353.79 2.78 56921.65 88888.00 2017-01-15 20:14:42.908 015 11353.82 2.80 56921.69 88888.00 2017-01-15 20:14:43.408 015 11353.82 2.49 56921.72 88888.00 2017-01-15 20:14:43.908 015 11353.87 2.40 56921.74 88888.00 2017-01-15 20:14:44.408 015 11353.87 2.38 56921.81 88888.00 2017-01-15 20:14:44.908 015 11353.85 2.38 56921.82 88888.00 2017-01-15 20:14:45.408 015 11353.87 2.43 56921.85 88888.00 2017-01-15 20:14:45.908 015 11353.89 2.39 56921.85 88888.00 2017-01-15 20:14:46.408 015 11353.90 2.45 56921.90 88888.00 2017-01-15 20:14:46.908 015 11353.90 2.51 56921.91 88888.00 2017-01-15 20:14:47.408 015 11353.93 2.49 56921.94 88888.00 2017-01-15 20:14:47.908 015 11353.92 2.53 56922.01 88888.00 2017-01-15 20:14:48.408 015 11353.89 2.59 56922.04 88888.00 2017-01-15 20:14:48.908 015 11353.94 2.54 56922.03 88888.00 2017-01-15 20:14:49.408 015 11353.93 2.64 56922.03 88888.00 2017-01-15 20:14:49.908 015 11353.93 2.71 56922.06 88888.00 2017-01-15 20:14:50.408 015 11353.96 2.67 56922.11 88888.00 2017-01-15 20:14:50.908 015 11354.00 2.65 56922.12 88888.00 2017-01-15 20:14:51.408 015 11354.02 2.75 56922.11 88888.00 2017-01-15 20:14:51.908 015 11354.00 2.79 56922.12 88888.00 2017-01-15 20:14:52.408 015 11354.00 2.73 56922.13 88888.00 2017-01-15 20:14:52.908 015 11353.99 2.71 56922.16 88888.00 2017-01-15 20:14:53.408 015 11354.04 2.71 56922.19 88888.00 2017-01-15 20:14:53.908 015 11354.03 2.75 56922.19 88888.00 2017-01-15 20:14:54.408 015 11354.02 2.74 56922.19 88888.00 2017-01-15 20:14:54.908 015 11354.04 2.77 56922.23 88888.00 2017-01-15 20:14:55.408 015 11354.11 2.74 56922.20 88888.00 2017-01-15 20:14:55.908 015 11354.07 2.73 56922.23 88888.00 2017-01-15 20:14:56.408 015 11354.07 2.77 56922.24 88888.00 2017-01-15 20:14:56.908 015 11354.10 2.78 56922.27 88888.00 2017-01-15 20:14:57.408 015 11354.10 2.77 56922.26 88888.00 2017-01-15 20:14:57.908 015 11354.07 2.87 56922.25 88888.00 2017-01-15 20:14:58.408 015 11354.14 2.91 56922.22 88888.00 2017-01-15 20:14:58.908 015 11354.13 2.91 56922.24 88888.00 2017-01-15 20:14:59.408 015 11354.14 2.90 56922.23 88888.00 2017-01-15 20:14:59.908 015 11354.17 2.93 56922.23 88888.00 2017-01-15 20:15:00.408 015 11354.18 2.95 56922.22 88888.00 2017-01-15 20:15:00.908 015 11354.22 2.95 56922.24 88888.00 2017-01-15 20:15:01.408 015 11354.17 2.98 56922.23 88888.00 2017-01-15 20:15:01.908 015 11354.21 2.95 56922.20 88888.00 2017-01-15 20:15:02.408 015 11354.22 3.00 56922.20 88888.00 2017-01-15 20:15:02.908 015 11354.17 2.99 56922.20 88888.00 2017-01-15 20:15:03.408 015 11354.20 2.99 56922.18 88888.00 2017-01-15 20:15:03.908 015 11354.23 3.19 56922.24 88888.00 2017-01-15 20:15:04.408 015 11354.30 3.14 56922.24 88888.00 2017-01-15 20:15:04.908 015 11354.32 3.04 56922.26 88888.00 2017-01-15 20:15:05.408 015 11354.31 3.04 56922.23 88888.00 2017-01-15 20:15:05.908 015 11354.29 3.07 56922.18 88888.00 2017-01-15 20:15:06.408 015 11354.29 3.13 56922.14 88888.00 2017-01-15 20:15:06.908 015 11354.27 3.11 56922.13 88888.00 2017-01-15 20:15:07.408 015 11354.30 3.08 56922.12 88888.00 2017-01-15 20:15:07.908 015 11354.31 3.19 56922.11 88888.00 2017-01-15 20:15:08.408 015 11354.30 3.13 56922.10 88888.00 2017-01-15 20:15:08.908 015 11354.29 3.12 56922.13 88888.00 2017-01-15 20:15:09.408 015 11354.28 3.14 56922.17 88888.00 2017-01-15 20:15:09.908 015 11354.31 3.14 56922.17 88888.00 2017-01-15 20:15:10.408 015 11354.32 3.14 56922.20 88888.00 2017-01-15 20:15:10.908 015 11354.38 3.17 56922.20 88888.00 2017-01-15 20:15:11.408 015 11354.38 3.20 56922.18 88888.00 2017-01-15 20:15:11.908 015 11354.36 3.15 56922.12 88888.00 2017-01-15 20:15:12.408 015 11354.38 3.15 56922.09 88888.00 2017-01-15 20:15:12.908 015 11354.39 3.17 56922.06 88888.00 2017-01-15 20:15:13.408 015 11354.38 3.13 56922.07 88888.00 2017-01-15 20:15:13.908 015 11354.38 3.21 56922.01 88888.00 2017-01-15 20:15:14.408 015 11354.37 3.22 56922.01 88888.00 2017-01-15 20:15:14.908 015 11354.39 3.21 56922.07 88888.00 2017-01-15 20:15:15.408 015 11354.42 3.20 56922.05 88888.00 2017-01-15 20:15:15.908 015 11354.45 3.19 56922.03 88888.00 2017-01-15 20:15:16.408 015 11354.44 3.21 56921.96 88888.00 2017-01-15 20:15:16.908 015 11354.45 3.18 56921.97 88888.00 2017-01-15 20:15:17.408 015 11354.44 3.22 56922.00 88888.00 2017-01-15 20:15:17.908 015 11354.45 3.26 56922.05 88888.00 2017-01-15 20:15:18.408 015 11354.43 3.24 56922.04 88888.00 2017-01-15 20:15:18.908 015 11354.44 3.24 56921.98 88888.00 2017-01-15 20:15:19.408 015 11354.42 3.26 56921.99 88888.00 2017-01-15 20:15:19.908 015 11354.43 3.29 56921.97 88888.00 2017-01-15 20:15:20.408 015 11354.48 3.33 56921.98 88888.00 2017-01-15 20:15:20.908 015 11354.47 3.32 56921.96 88888.00 2017-01-15 20:15:21.408 015 11354.44 3.28 56921.92 88888.00 2017-01-15 20:15:21.908 015 11354.45 3.28 56921.92 88888.00 2017-01-15 20:15:22.408 015 11354.47 3.32 56921.93 88888.00 2017-01-15 20:15:22.908 015 11354.47 3.31 56921.90 88888.00 2017-01-15 20:15:23.408 015 11354.47 3.26 56921.88 88888.00 2017-01-15 20:15:23.908 015 11354.48 3.29 56921.86 88888.00 2017-01-15 20:15:24.408 015 11354.47 3.52 56921.88 88888.00 2017-01-15 20:15:24.908 015 11354.47 3.81 56921.90 88888.00 2017-01-15 20:15:25.408 015 11354.50 3.79 56921.91 88888.00 2017-01-15 20:15:25.908 015 11354.56 3.81 56921.90 88888.00 2017-01-15 20:15:26.408 015 11354.56 3.83 56921.85 88888.00 2017-01-15 20:15:26.908 015 11354.58 3.88 56921.80 88888.00 2017-01-15 20:15:27.408 015 11354.59 3.83 56921.79 88888.00 2017-01-15 20:15:27.908 015 11354.58 3.81 56921.84 88888.00 2017-01-15 20:15:28.408 015 11354.55 3.85 56921.78 88888.00 2017-01-15 20:15:28.908 015 11354.54 3.90 56921.78 88888.00 2017-01-15 20:15:29.408 015 11354.54 3.87 56921.78 88888.00 2017-01-15 20:15:29.908 015 11354.59 3.89 56921.77 88888.00 2017-01-15 20:15:30.408 015 11354.57 3.89 56921.75 88888.00 2017-01-15 20:15:30.908 015 11354.56 3.87 56921.69 88888.00 2017-01-15 20:15:31.408 015 11354.57 3.58 56921.66 88888.00 2017-01-15 20:15:31.908 015 11354.58 3.45 56921.68 88888.00 2017-01-15 20:15:32.408 015 11354.58 3.47 56921.67 88888.00 2017-01-15 20:15:32.908 015 11354.59 3.47 56921.62 88888.00 2017-01-15 20:15:33.408 015 11354.62 3.48 56921.66 88888.00 2017-01-15 20:15:33.908 015 11354.69 3.46 56921.64 88888.00 2017-01-15 20:15:34.408 015 11354.69 3.52 56921.60 88888.00 2017-01-15 20:15:34.908 015 11354.68 3.49 56921.61 88888.00 2017-01-15 20:15:35.408 015 11354.70 3.51 56921.62 88888.00 2017-01-15 20:15:35.908 015 11354.70 3.54 56921.61 88888.00 2017-01-15 20:15:36.408 015 11354.68 3.58 56921.59 88888.00 2017-01-15 20:15:36.908 015 11354.63 3.55 56921.52 88888.00 2017-01-15 20:15:37.408 015 11354.65 3.56 56921.53 88888.00 2017-01-15 20:15:37.908 015 11354.66 3.52 56921.54 88888.00 2017-01-15 20:15:38.408 015 11354.72 3.55 56921.50 88888.00 2017-01-15 20:15:38.908 015 11354.77 3.55 56921.47 88888.00 2017-01-15 20:15:39.408 015 11354.80 3.63 56921.45 88888.00 2017-01-15 20:15:39.908 015 11354.92 3.97 56921.40 88888.00 2017-01-15 20:15:40.408 015 11354.93 3.99 56921.45 88888.00 2017-01-15 20:15:40.908 015 11354.86 3.75 56921.43 88888.00 2017-01-15 20:15:41.408 015 11354.93 3.60 56921.41 88888.00 2017-01-15 20:15:41.908 015 11354.98 3.60 56921.39 88888.00 2017-01-15 20:15:42.408 015 11354.97 3.81 56921.42 88888.00 2017-01-15 20:15:42.908 015 11354.93 3.90 56921.37 88888.00 2017-01-15 20:15:43.408 015 11354.91 3.86 56921.29 88888.00 2017-01-15 20:15:43.908 015 11354.90 3.87 56921.28 88888.00 2017-01-15 20:15:44.408 015 11354.92 3.89 56921.36 88888.00 2017-01-15 20:15:44.908 015 11354.93 3.95 56921.43 88888.00 2017-01-15 20:15:45.408 015 11354.93 3.89 56921.40 88888.00 2017-01-15 20:15:45.908 015 11354.96 3.92 56921.41 88888.00 2017-01-15 20:15:46.408 015 11354.94 3.95 56921.41 88888.00 2017-01-15 20:15:46.908 015 11354.94 3.97 56921.37 88888.00 2017-01-15 20:15:47.408 015 11354.93 3.87 56921.42 88888.00 2017-01-15 20:15:47.908 015 11354.96 3.59 56921.45 88888.00 2017-01-15 20:15:48.408 015 11354.94 3.49 56921.45 88888.00 2017-01-15 20:15:48.908 015 11354.94 3.53 56921.41 88888.00 2017-01-15 20:15:49.408 015 11354.94 3.47 56921.39 88888.00 2017-01-15 20:15:49.908 015 11354.93 3.62 56921.40 88888.00 2017-01-15 20:15:50.409 015 11354.93 3.92 56921.40 88888.00 2017-01-15 20:15:50.909 015 11354.93 3.95 56921.36 88888.00 2017-01-15 20:15:51.409 015 11354.92 3.70 56921.35 88888.00 2017-01-15 20:15:51.909 015 11354.92 3.54 56921.37 88888.00 2017-01-15 20:15:52.409 015 11354.91 3.48 56921.29 88888.00 2017-01-15 20:15:52.909 015 11354.90 3.48 56921.26 88888.00 2017-01-15 20:15:53.409 015 11354.87 3.46 56921.26 88888.00 2017-01-15 20:15:53.909 015 11354.87 3.48 56921.27 88888.00 2017-01-15 20:15:54.409 015 11354.92 3.58 56921.24 88888.00 2017-01-15 20:15:54.909 015 11354.93 3.60 56921.22 88888.00 2017-01-15 20:15:55.409 015 11354.93 3.86 56921.19 88888.00 2017-01-15 20:15:55.909 015 11354.96 3.94 56921.16 88888.00 2017-01-15 20:15:56.409 015 11355.00 3.89 56921.20 88888.00 2017-01-15 20:15:56.909 015 11354.93 3.81 56921.17 88888.00 2017-01-15 20:15:57.409 015 11354.91 3.56 56921.19 88888.00 2017-01-15 20:15:57.909 015 11354.92 3.51 56921.17 88888.00 2017-01-15 20:15:58.409 015 11354.91 3.46 56921.20 88888.00 2017-01-15 20:15:58.909 015 11354.91 3.48 56921.26 88888.00 2017-01-15 20:15:59.409 015 11354.91 3.48 56921.21 88888.00 2017-01-15 20:15:59.909 015 11354.92 3.54 56921.16 88888.00 2017-01-15 20:16:00.409 015 11354.93 3.56 56921.16 88888.00 2017-01-15 20:16:00.909 015 11354.92 3.58 56921.16 88888.00 2017-01-15 20:16:01.409 015 11354.96 3.59 56921.17 88888.00 2017-01-15 20:16:01.909 015 11354.96 3.74 56921.16 88888.00 2017-01-15 20:16:02.409 015 11354.97 3.95 56921.15 88888.00 2017-01-15 20:16:02.909 015 11354.99 3.97 56921.08 88888.00 2017-01-15 20:16:03.409 015 11355.00 3.94 56921.14 88888.00 2017-01-15 20:16:03.909 015 11355.05 3.89 56921.16 88888.00 2017-01-15 20:16:04.409 015 11355.00 3.93 56921.14 88888.00 2017-01-15 20:16:04.909 015 11355.00 3.94 56921.13 88888.00 2017-01-15 20:16:05.409 015 11355.00 3.96 56921.15 88888.00 2017-01-15 20:16:05.909 015 11355.04 3.95 56921.09 88888.00 2017-01-15 20:16:06.409 015 11355.03 3.92 56921.04 88888.00 2017-01-15 20:16:06.909 015 11355.07 3.87 56921.08 88888.00 2017-01-15 20:16:07.409 015 11355.08 3.92 56921.05 88888.00 2017-01-15 20:16:07.909 015 11355.06 3.95 56921.04 88888.00 2017-01-15 20:16:08.409 015 11355.05 3.89 56921.04 88888.00 2017-01-15 20:16:08.909 015 11355.03 3.89 56921.05 88888.00 2017-01-15 20:16:09.409 015 11355.10 3.95 56921.05 88888.00 2017-01-15 20:16:09.909 015 11355.11 3.90 56921.08 88888.00 2017-01-15 20:16:10.409 015 11354.98 3.83 56921.15 88888.00 2017-01-15 20:16:10.909 015 11354.87 3.77 56921.20 88888.00 2017-01-15 20:16:11.409 015 11354.83 3.83 56921.21 88888.00 2017-01-15 20:16:11.909 015 11354.83 3.80 56921.16 88888.00 2017-01-15 20:16:12.409 015 11354.84 3.54 56921.14 88888.00 2017-01-15 20:16:12.909 015 11354.79 3.42 56921.14 88888.00 2017-01-15 20:16:13.409 015 11354.82 3.43 56921.14 88888.00 2017-01-15 20:16:13.909 015 11354.84 3.41 56921.13 88888.00 2017-01-15 20:16:14.409 015 11354.83 3.46 56921.13 88888.00 2017-01-15 20:16:14.909 015 11354.82 3.46 56921.09 88888.00 2017-01-15 20:16:15.409 015 11354.79 3.42 56921.13 88888.00 2017-01-15 20:16:15.909 015 11354.83 3.40 56921.11 88888.00 2017-01-15 20:16:16.409 015 11354.82 3.39 56921.11 88888.00 2017-01-15 20:16:16.909 015 11354.78 3.38 56921.20 88888.00 2017-01-15 20:16:17.409 015 11354.78 3.41 56921.21 88888.00 2017-01-15 20:16:17.909 015 11354.78 3.43 56921.19 88888.00 2017-01-15 20:16:18.409 015 11354.73 3.47 56921.23 88888.00 2017-01-15 20:16:18.909 015 11354.75 3.45 56921.27 88888.00 2017-01-15 20:16:19.409 015 11354.73 3.43 56921.24 88888.00 2017-01-15 20:16:19.909 015 11354.73 3.43 56921.29 88888.00 2017-01-15 20:16:20.409 015 11354.75 3.45 56921.34 88888.00 2017-01-15 20:16:20.909 015 11354.70 3.40 56921.40 88888.00 2017-01-15 20:16:21.409 015 11354.69 3.42 56921.41 88888.00 2017-01-15 20:16:21.909 015 11354.65 3.42 56921.41 88888.00 2017-01-15 20:16:22.409 015 11354.64 3.39 56921.43 88888.00 2017-01-15 20:16:22.909 015 11354.62 3.43 56921.46 88888.00 2017-01-15 20:16:23.409 015 11354.59 3.51 56921.52 88888.00 2017-01-15 20:16:23.909 015 11354.55 3.48 56921.47 88888.00 2017-01-15 20:16:24.409 015 11354.50 3.52 56921.47 88888.00 2017-01-15 20:16:24.909 015 11354.52 3.58 56921.55 88888.00 2017-01-15 20:16:25.409 015 11354.54 3.52 56921.58 88888.00 2017-01-15 20:16:25.909 015 11354.47 3.53 56921.54 88888.00 2017-01-15 20:16:26.409 015 11354.44 3.52 56921.56 88888.00 2017-01-15 20:16:26.909 015 11354.37 3.56 56921.64 88888.00 2017-01-15 20:16:27.409 015 11354.36 3.56 56921.62 88888.00 2017-01-15 20:16:27.909 015 11354.35 3.56 56921.60 88888.00 2017-01-15 20:16:28.409 015 11354.32 3.54 56921.66 88888.00 2017-01-15 20:16:28.909 015 11354.29 3.56 56921.67 88888.00 2017-01-15 20:16:29.409 015 11354.29 3.59 56921.67 88888.00 2017-01-15 20:16:29.909 015 11354.29 3.55 56921.69 88888.00 2017-01-15 20:16:30.409 015 11354.25 3.59 56921.73 88888.00 2017-01-15 20:16:30.909 015 11354.27 3.61 56921.78 88888.00 2017-01-15 20:16:31.409 015 11354.29 3.62 56921.77 88888.00 2017-01-15 20:16:31.909 015 11354.29 3.58 56921.81 88888.00 2017-01-15 20:16:32.409 015 11354.18 3.63 56921.74 88888.00 2017-01-15 20:16:32.909 015 11354.20 3.72 56921.80 88888.00 2017-01-15 20:16:33.409 015 11354.22 3.66 56921.88 88888.00 2017-01-15 20:16:33.909 015 11354.15 3.69 56921.90 88888.00 2017-01-15 20:16:34.409 015 11354.13 3.73 56921.84 88888.00 2017-01-15 20:16:34.909 015 11354.16 3.73 56921.80 88888.00 2017-01-15 20:16:35.409 015 11354.17 3.70 56921.74 88888.00 2017-01-15 20:16:35.909 015 11354.18 3.72 56921.74 88888.00 2017-01-15 20:16:36.409 015 11354.16 3.70 56921.77 88888.00 2017-01-15 20:16:36.909 015 11354.15 3.67 56921.75 88888.00 2017-01-15 20:16:37.409 015 11354.13 3.72 56921.74 88888.00 2017-01-15 20:16:37.909 015 11354.20 3.69 56921.74 88888.00 2017-01-15 20:16:38.409 015 11354.16 3.68 56921.79 88888.00 2017-01-15 20:16:38.909 015 11354.17 3.69 56921.79 88888.00 2017-01-15 20:16:39.409 015 11354.20 3.67 56921.77 88888.00 2017-01-15 20:16:39.909 015 11354.18 3.72 56921.74 88888.00 2017-01-15 20:16:40.409 015 11354.18 3.73 56921.69 88888.00 2017-01-15 20:16:40.909 015 11354.22 3.72 56921.65 88888.00 2017-01-15 20:16:41.409 015 11354.21 3.69 56921.66 88888.00 2017-01-15 20:16:41.909 015 11354.20 3.65 56921.65 88888.00 2017-01-15 20:16:42.409 015 11354.22 3.63 56921.64 88888.00 2017-01-15 20:16:42.909 015 11354.28 3.63 56921.61 88888.00 2017-01-15 20:16:43.409 015 11354.27 3.62 56921.55 88888.00 2017-01-15 20:16:43.909 015 11354.21 3.63 56921.54 88888.00 2017-01-15 20:16:44.409 015 11354.23 3.68 56921.54 88888.00 2017-01-15 20:16:44.909 015 11354.21 3.66 56921.53 88888.00 2017-01-15 20:16:45.409 015 11354.24 3.62 56921.54 88888.00 2017-01-15 20:16:45.909 015 11354.27 3.65 56921.53 88888.00 2017-01-15 20:16:46.409 015 11354.28 3.63 56921.48 88888.00 2017-01-15 20:16:46.909 015 11354.28 3.58 56921.42 88888.00 2017-01-15 20:16:47.409 015 11354.28 3.61 56921.33 88888.00 2017-01-15 20:16:47.909 015 11354.27 3.63 56921.35 88888.00 2017-01-15 20:16:48.409 015 11354.25 3.61 56921.35 88888.00 2017-01-15 20:16:48.909 015 11354.32 3.75 56921.27 88888.00 2017-01-15 20:16:49.409 015 11354.35 3.60 56921.24 88888.00 2017-01-15 20:16:49.909 015 11354.36 3.49 56921.23 88888.00 2017-01-15 20:16:50.409 015 11354.37 3.47 56921.21 88888.00 2017-01-15 20:16:50.909 015 11354.32 3.43 56921.13 88888.00 2017-01-15 20:16:51.409 015 11354.31 3.45 56921.09 88888.00 2017-01-15 20:16:51.909 015 11354.34 3.43 56921.09 88888.00 2017-01-15 20:16:52.409 015 11354.31 3.46 56921.07 88888.00 2017-01-15 20:16:52.909 015 11354.30 3.43 56921.08 88888.00 2017-01-15 20:16:53.409 015 11354.31 3.40 56921.05 88888.00 2017-01-15 20:16:53.909 015 11354.38 3.40 56921.00 88888.00 2017-01-15 20:16:54.409 015 11354.35 3.35 56920.98 88888.00 2017-01-15 20:16:54.909 015 11354.29 3.33 56920.97 88888.00 2017-01-15 20:16:55.409 015 11354.23 3.33 56920.95 88888.00 2017-01-15 20:16:55.909 015 11354.28 3.26 56920.88 88888.00 2017-01-15 20:16:56.409 015 11354.34 3.24 56920.88 88888.00 2017-01-15 20:16:56.909 015 11354.30 3.29 56920.81 88888.00 2017-01-15 20:16:57.409 015 11354.23 3.26 56920.75 88888.00 2017-01-15 20:16:57.909 015 11354.21 3.20 56920.73 88888.00 2017-01-15 20:16:58.409 015 11354.23 3.18 56920.72 88888.00 2017-01-15 20:16:58.909 015 11354.21 3.19 56920.66 88888.00 2017-01-15 20:16:59.409 015 11354.18 3.17 56920.66 88888.00 2017-01-15 20:16:59.909 015 11354.24 3.14 56920.64 88888.00 2017-01-15 20:17:00.409 015 11354.24 3.19 56920.62 88888.00 2017-01-15 20:17:00.909 015 11354.22 3.32 56920.56 88888.00 2017-01-15 20:17:01.409 015 11354.21 3.48 56920.53 88888.00 2017-01-15 20:17:01.909 015 11354.21 3.58 56920.52 88888.00 2017-01-15 20:17:02.409 015 11354.20 3.33 56920.50 88888.00 2017-01-15 20:17:02.909 015 11354.20 3.18 56920.42 88888.00 2017-01-15 20:17:03.409 015 11354.21 3.17 56920.40 88888.00 2017-01-15 20:17:03.909 015 11354.17 3.13 56920.43 88888.00 2017-01-15 20:17:04.409 015 11354.11 3.14 56920.43 88888.00 2017-01-15 20:17:04.909 015 11354.10 3.17 56920.40 88888.00 2017-01-15 20:17:05.409 015 11354.11 3.12 56920.37 88888.00 2017-01-15 20:17:05.909 015 11354.07 3.11 56920.33 88888.00 2017-01-15 20:17:06.409 015 11354.08 3.17 56920.28 88888.00 2017-01-15 20:17:06.909 015 11354.14 3.19 56920.25 88888.00 2017-01-15 20:17:07.409 015 11354.16 3.14 56920.26 88888.00 2017-01-15 20:17:07.909 015 11354.18 3.12 56920.32 88888.00 2017-01-15 20:17:08.409 015 11354.16 3.08 56920.28 88888.00 2017-01-15 20:17:08.909 015 11354.10 3.08 56920.20 88888.00 2017-01-15 20:17:09.409 015 11354.11 3.09 56920.17 88888.00 2017-01-15 20:17:09.909 015 11354.14 3.08 56920.15 88888.00 2017-01-15 20:17:10.409 015 11354.11 3.13 56920.11 88888.00 2017-01-15 20:17:10.909 015 11354.08 3.25 56920.07 88888.00 2017-01-15 20:17:11.409 015 11354.10 3.34 56920.06 88888.00 2017-01-15 20:17:11.909 015 11354.13 3.39 56920.00 88888.00 2017-01-15 20:17:12.409 015 11354.11 3.24 56919.98 88888.00 2017-01-15 20:17:12.909 015 11354.06 3.14 56919.99 88888.00 2017-01-15 20:17:13.409 015 11354.06 3.25 56920.01 88888.00 2017-01-15 20:17:13.909 015 11354.11 3.39 56919.98 88888.00 2017-01-15 20:17:14.409 015 11354.14 3.20 56919.93 88888.00 2017-01-15 20:17:14.909 015 11354.11 3.14 56919.92 88888.00 2017-01-15 20:17:15.409 015 11354.11 3.15 56919.87 88888.00 2017-01-15 20:17:15.909 015 11354.14 3.12 56919.81 88888.00 2017-01-15 20:17:16.409 015 11354.14 3.07 56919.81 88888.00 2017-01-15 20:17:16.909 015 11354.09 3.06 56919.78 88888.00 2017-01-15 20:17:17.409 015 11354.09 3.06 56919.73 88888.00 2017-01-15 20:17:17.909 015 11354.11 3.12 56919.74 88888.00 2017-01-15 20:17:18.409 015 11354.11 3.11 56919.74 88888.00 2017-01-15 20:17:18.909 015 11354.09 3.12 56919.70 88888.00 2017-01-15 20:17:19.409 015 11354.13 3.13 56919.68 88888.00 2017-01-15 20:17:19.909 015 11354.11 3.08 56919.67 88888.00 2017-01-15 20:17:20.409 015 11354.02 3.06 56919.72 88888.00 2017-01-15 20:17:20.909 015 11354.04 3.09 56919.68 88888.00 2017-01-15 20:17:21.409 015 11354.07 3.08 56919.65 88888.00 2017-01-15 20:17:21.909 015 11354.06 3.26 56919.61 88888.00 2017-01-15 20:17:22.409 015 11354.09 3.40 56919.61 88888.00 2017-01-15 20:17:22.909 015 11354.11 3.35 56919.63 88888.00 2017-01-15 20:17:23.409 015 11354.11 3.15 56919.63 88888.00 2017-01-15 20:17:23.909 015 11354.04 3.11 56919.65 88888.00 2017-01-15 20:17:24.409 015 11353.99 3.11 56919.61 88888.00 2017-01-15 20:17:24.909 015 11353.97 3.08 56919.54 88888.00 2017-01-15 20:17:25.409 015 11354.02 3.07 56919.51 88888.00 2017-01-15 20:17:25.909 015 11354.03 3.15 56919.54 88888.00 2017-01-15 20:17:26.409 015 11354.02 3.13 56919.51 88888.00 2017-01-15 20:17:26.909 015 11354.04 3.11 56919.48 88888.00 2017-01-15 20:17:27.409 015 11354.01 3.11 56919.50 88888.00 2017-01-15 20:17:27.909 015 11354.04 3.11 56919.47 88888.00 2017-01-15 20:17:28.409 015 11354.00 3.19 56919.47 88888.00 2017-01-15 20:17:28.909 015 11353.96 3.41 56919.46 88888.00 2017-01-15 20:17:29.409 015 11353.96 3.28 56919.41 88888.00 2017-01-15 20:17:29.909 015 11353.94 3.26 56919.37 88888.00 2017-01-15 20:17:30.409 015 11353.95 3.25 56919.34 88888.00 2017-01-15 20:17:30.909 015 11354.01 3.17 56919.37 88888.00 2017-01-15 20:17:31.409 015 11353.99 3.15 56919.36 88888.00 2017-01-15 20:17:31.909 015 11354.00 3.35 56919.29 88888.00 2017-01-15 20:17:32.409 015 11354.00 3.46 56919.29 88888.00 2017-01-15 20:17:32.909 015 11353.97 3.48 56919.30 88888.00 2017-01-15 20:17:33.409 015 11354.02 3.46 56919.33 88888.00 2017-01-15 20:17:33.909 015 11354.07 3.47 56919.36 88888.00 2017-01-15 20:17:34.409 015 11354.06 3.42 56919.38 88888.00 2017-01-15 20:17:34.909 015 11354.04 3.17 56919.38 88888.00 2017-01-15 20:17:35.409 015 11354.06 3.09 56919.36 88888.00 2017-01-15 20:17:35.909 015 11354.04 3.12 56919.30 88888.00 2017-01-15 20:17:36.409 015 11354.02 3.15 56919.33 88888.00 2017-01-15 20:17:36.909 015 11354.06 3.14 56919.38 88888.00 2017-01-15 20:17:37.409 015 11354.10 3.09 56919.33 88888.00 2017-01-15 20:17:37.909 015 11354.10 3.11 56919.31 88888.00 2017-01-15 20:17:38.409 015 11354.08 3.13 56919.31 88888.00 2017-01-15 20:17:38.909 015 11354.07 3.09 56919.36 88888.00 2017-01-15 20:17:39.409 015 11354.04 3.12 56919.28 88888.00 2017-01-15 20:17:39.909 015 11354.07 3.15 56919.22 88888.00 2017-01-15 20:17:40.409 015 11354.07 3.13 56919.24 88888.00 2017-01-15 20:17:40.909 015 11354.09 3.09 56919.22 88888.00 2017-01-15 20:17:41.409 015 11354.07 3.11 56919.22 88888.00 2017-01-15 20:17:41.909 015 11354.07 3.14 56919.24 88888.00 2017-01-15 20:17:42.409 015 11354.07 3.13 56919.17 88888.00 2017-01-15 20:17:42.909 015 11354.09 3.11 56919.21 88888.00 2017-01-15 20:17:43.409 015 11354.10 3.11 56919.23 88888.00 2017-01-15 20:17:43.909 015 11354.15 3.07 56919.18 88888.00 2017-01-15 20:17:44.409 015 11354.14 3.08 56919.17 88888.00 2017-01-15 20:17:44.909 015 11354.16 3.13 56919.21 88888.00 2017-01-15 20:17:45.409 015 11354.09 3.15 56919.21 88888.00 2017-01-15 20:17:45.909 015 11354.08 3.17 56919.17 88888.00 2017-01-15 20:17:46.409 015 11354.10 3.09 56919.18 88888.00 2017-01-15 20:17:46.909 015 11354.08 3.11 56919.23 88888.00 2017-01-15 20:17:47.409 015 11354.08 3.08 56919.21 88888.00 2017-01-15 20:17:47.909 015 11354.04 3.05 56919.15 88888.00 2017-01-15 20:17:48.409 015 11354.07 3.11 56919.08 88888.00 2017-01-15 20:17:48.909 015 11354.10 3.09 56919.08 88888.00 2017-01-15 20:17:49.409 015 11354.10 3.07 56919.08 88888.00 2017-01-15 20:17:49.909 015 11354.09 3.13 56919.03 88888.00 2017-01-15 20:17:50.409 015 11354.03 3.06 56919.04 88888.00 2017-01-15 20:17:50.909 015 11354.01 3.02 56919.05 88888.00 2017-01-15 20:17:51.409 015 11354.07 3.04 56919.03 88888.00 2017-01-15 20:17:51.909 015 11354.11 3.08 56919.04 88888.00 2017-01-15 20:17:52.409 015 11354.09 3.09 56919.04 88888.00 2017-01-15 20:17:52.909 015 11354.06 3.07 56919.01 88888.00 2017-01-15 20:17:53.409 015 11354.04 3.05 56918.99 88888.00 2017-01-15 20:17:53.909 015 11354.02 3.04 56919.06 88888.00 2017-01-15 20:17:54.409 015 11354.00 3.00 56919.02 88888.00 2017-01-15 20:17:54.909 015 11354.00 3.06 56918.98 88888.00 2017-01-15 20:17:55.409 015 11354.00 3.26 56918.96 88888.00 2017-01-15 20:17:55.909 015 11354.01 3.31 56918.99 88888.00 2017-01-15 20:17:56.409 015 11354.03 3.12 56919.05 88888.00 2017-01-15 20:17:56.909 015 11354.00 3.04 56919.03 88888.00 2017-01-15 20:17:57.409 015 11353.96 3.05 56918.98 88888.00 2017-01-15 20:17:57.909 015 11354.02 3.04 56918.98 88888.00 2017-01-15 20:17:58.409 015 11354.03 3.00 56918.93 88888.00 2017-01-15 20:17:58.909 015 11353.96 2.97 56918.93 88888.00 2017-01-15 20:17:59.409 015 11353.85 3.01 56919.08 88888.00 2017-01-15 20:17:59.909 015 11353.80 3.25 56919.11 88888.00 2017-01-15 20:18:00.409 015 11353.76 3.29 56919.08 88888.00 2017-01-15 20:18:00.909 015 11353.80 3.27 56919.05 88888.00 2017-01-15 20:18:01.409 015 11353.79 3.29 56919.09 88888.00 2017-01-15 20:18:01.909 015 11353.75 3.27 56919.06 88888.00 2017-01-15 20:18:02.409 015 11353.73 3.24 56919.09 88888.00 2017-01-15 20:18:02.909 015 11353.76 3.24 56919.06 88888.00 2017-01-15 20:18:03.409 015 11353.74 3.24 56919.06 88888.00 2017-01-15 20:18:03.909 015 11353.72 3.20 56919.10 88888.00 2017-01-15 20:18:04.409 015 11353.74 3.19 56919.09 88888.00 2017-01-15 20:18:04.909 015 11353.75 3.15 56919.11 88888.00 2017-01-15 20:18:05.409 015 11353.73 3.20 56919.11 88888.00 2017-01-15 20:18:05.909 015 11353.72 3.19 56919.03 88888.00 2017-01-15 20:18:06.409 015 11353.71 3.15 56919.05 88888.00 2017-01-15 20:18:06.909 015 11353.68 2.95 56919.08 88888.00 2017-01-15 20:18:07.409 015 11353.66 2.81 56919.05 88888.00 2017-01-15 20:18:07.909 015 11353.67 2.84 56919.05 88888.00 2017-01-15 20:18:08.409 015 11353.66 2.84 56919.05 88888.00 2017-01-15 20:18:08.909 015 11353.64 2.80 56919.02 88888.00 2017-01-15 20:18:09.409 015 11353.61 2.81 56918.99 88888.00 2017-01-15 20:18:09.909 015 11353.55 2.83 56919.03 88888.00 2017-01-15 20:18:10.409 015 11353.59 2.79 56919.04 88888.00 2017-01-15 20:18:10.909 015 11353.60 2.77 56918.97 88888.00 2017-01-15 20:18:11.409 015 11353.53 2.79 56918.96 88888.00 2017-01-15 20:18:11.909 015 11353.48 2.80 56918.96 88888.00 2017-01-15 20:18:12.409 015 11353.54 2.83 56918.91 88888.00 2017-01-15 20:18:12.909 015 11353.54 2.80 56918.91 88888.00 2017-01-15 20:18:13.409 015 11353.48 2.79 56918.86 88888.00 2017-01-15 20:18:13.909 015 11353.44 2.77 56918.85 88888.00 2017-01-15 20:18:14.409 015 11353.45 2.72 56918.86 88888.00 2017-01-15 20:18:14.909 015 11353.43 2.77 56918.82 88888.00 2017-01-15 20:18:15.410 015 11353.41 2.78 56918.79 88888.00 2017-01-15 20:18:15.910 015 11353.46 2.75 56918.84 88888.00 2017-01-15 20:18:16.410 015 11353.43 2.70 56918.79 88888.00 2017-01-15 20:18:16.910 015 11353.43 2.77 56918.80 88888.00 2017-01-15 20:18:17.410 015 11353.44 2.80 56918.77 88888.00 2017-01-15 20:18:17.910 015 11353.43 2.73 56918.71 88888.00 2017-01-15 20:18:18.410 015 11353.38 2.71 56918.72 88888.00 2017-01-15 20:18:18.910 015 11353.36 2.74 56918.67 88888.00 2017-01-15 20:18:19.410 015 11353.33 2.68 56918.65 88888.00 2017-01-15 20:18:19.910 015 11353.31 2.71 56918.63 88888.00 2017-01-15 20:18:20.410 015 11353.38 2.77 56918.58 88888.00 2017-01-15 20:18:20.910 015 11353.43 2.77 56918.46 88888.00 2017-01-15 20:18:21.410 015 11353.40 2.72 56918.41 88888.00 2017-01-15 20:18:21.910 015 11353.40 2.66 56918.41 88888.00 2017-01-15 20:18:22.410 015 11353.38 2.70 56918.40 88888.00 2017-01-15 20:18:22.910 015 11353.33 2.65 56918.46 88888.00 2017-01-15 20:18:23.410 015 11353.39 2.63 56918.45 88888.00 2017-01-15 20:18:23.910 015 11353.40 2.70 56918.45 88888.00 2017-01-15 20:18:24.410 015 11353.34 2.71 56918.40 88888.00 2017-01-15 20:18:24.910 015 11353.33 2.58 56918.31 88888.00 2017-01-15 20:18:25.410 015 11353.34 2.60 56918.27 88888.00 2017-01-15 20:18:25.910 015 11353.32 2.59 56918.26 88888.00 2017-01-15 20:18:26.410 015 11353.31 2.50 56918.22 88888.00 2017-01-15 20:18:26.910 015 11353.33 2.53 56918.18 88888.00 2017-01-15 20:18:27.410 015 11353.33 2.54 56918.19 88888.00 2017-01-15 20:18:27.910 015 11353.32 2.49 56918.19 88888.00 2017-01-15 20:18:28.410 015 11353.34 2.53 56918.19 88888.00 2017-01-15 20:18:28.910 015 11353.36 2.43 56918.14 88888.00 2017-01-15 20:18:29.410 015 11353.34 2.42 56918.11 88888.00 2017-01-15 20:18:29.910 015 11353.36 2.45 56918.13 88888.00 2017-01-15 20:18:30.410 015 11353.30 2.36 56918.07 88888.00 2017-01-15 20:18:30.910 015 11353.29 2.44 56918.03 88888.00 2017-01-15 20:18:31.410 015 11353.31 2.49 56918.01 88888.00 2017-01-15 20:18:31.910 015 11353.31 2.39 56917.99 88888.00 2017-01-15 20:18:32.410 015 11353.30 2.46 56917.94 88888.00 2017-01-15 20:18:32.910 015 11353.25 2.43 56917.87 88888.00 2017-01-15 20:18:33.410 015 11353.25 2.36 56917.84 88888.00 2017-01-15 20:18:33.910 015 11353.24 2.39 56917.81 88888.00 2017-01-15 20:18:34.410 015 11353.24 2.26 56917.80 88888.00 2017-01-15 20:18:34.910 015 11353.26 2.29 56917.80 88888.00 2017-01-15 20:18:35.410 015 11353.27 2.22 56917.77 88888.00 2017-01-15 20:18:35.910 015 11353.25 2.12 56917.80 88888.00 2017-01-15 20:18:36.410 015 11353.25 2.18 56917.74 88888.00 2017-01-15 20:18:36.910 015 11353.24 2.05 56917.69 88888.00 2017-01-15 20:18:37.410 015 11353.17 2.17 56917.64 88888.00 2017-01-15 20:18:37.910 015 11353.22 2.10 56917.68 88888.00 2017-01-15 20:18:38.410 015 11353.19 2.18 56917.66 88888.00 2017-01-15 20:18:38.910 015 11353.18 2.03 56917.64 88888.00 2017-01-15 20:18:39.410 015 11353.19 2.02 56917.62 88888.00 2017-01-15 20:18:39.910 015 11353.17 1.99 56917.63 88888.00 2017-01-15 20:18:40.410 015 11353.24 2.06 56917.61 88888.00 2017-01-15 20:18:40.910 015 11353.19 2.10 56917.64 88888.00 2017-01-15 20:18:41.410 015 11353.12 2.06 56917.68 88888.00 2017-01-15 20:18:41.910 015 11353.08 2.18 56917.70 88888.00 2017-01-15 20:18:42.410 015 11353.02 2.04 56917.66 88888.00 2017-01-15 20:18:42.910 015 11353.05 2.09 56917.63 88888.00 2017-01-15 20:18:43.410 015 11353.05 1.91 56917.67 88888.00 2017-01-15 20:18:43.910 015 11353.04 2.03 56917.61 88888.00 2017-01-15 20:18:44.410 015 11352.98 1.93 56917.61 88888.00 2017-01-15 20:18:44.910 015 11353.00 2.02 56917.67 88888.00 2017-01-15 20:18:45.410 015 11352.99 1.88 56917.68 88888.00 2017-01-15 20:18:45.910 015 11353.00 1.99 56917.71 88888.00 2017-01-15 20:18:46.410 015 11353.00 1.90 56917.68 88888.00 2017-01-15 20:18:46.910 015 11352.97 2.00 56917.70 88888.00 2017-01-15 20:18:47.410 015 11352.86 1.82 56917.70 88888.00 2017-01-15 20:18:47.910 015 11352.91 1.98 56917.68 88888.00 2017-01-15 20:18:48.410 015 11352.89 1.85 56917.68 88888.00 2017-01-15 20:18:48.910 015 11352.89 1.91 56917.75 88888.00 2017-01-15 20:18:49.410 015 11352.89 1.72 56917.74 88888.00 2017-01-15 20:18:49.910 015 11352.84 1.88 56917.71 88888.00 2017-01-15 20:18:50.410 015 11352.82 1.74 56917.73 88888.00 2017-01-15 20:18:50.910 015 11352.76 1.86 56917.79 88888.00 2017-01-15 20:18:51.410 015 11352.78 1.70 56917.76 88888.00 2017-01-15 20:18:51.910 015 11352.76 1.81 56917.79 88888.00 2017-01-15 20:18:52.410 015 11352.71 1.77 56917.75 88888.00 2017-01-15 20:18:52.910 015 11352.74 1.77 56917.76 88888.00 2017-01-15 20:18:53.410 015 11352.71 1.83 56917.80 88888.00 2017-01-15 20:18:53.910 015 11352.71 1.75 56917.84 88888.00 2017-01-15 20:18:54.410 015 11352.69 1.81 56917.86 88888.00 2017-01-15 20:18:54.910 015 11352.63 1.64 56917.87 88888.00 2017-01-15 20:18:55.410 015 11352.65 1.82 56917.87 88888.00 2017-01-15 20:18:55.910 015 11352.67 1.64 56917.90 88888.00 2017-01-15 20:18:56.410 015 11352.63 1.79 56917.92 88888.00 2017-01-15 20:18:56.910 015 11352.57 1.58 56917.89 88888.00 2017-01-15 20:18:57.410 015 11352.55 1.68 56917.89 88888.00 2017-01-15 20:18:57.910 015 11352.49 1.68 56917.92 88888.00 2017-01-15 20:18:58.410 015 11352.47 1.61 56917.92 88888.00 2017-01-15 20:18:58.910 015 11352.48 1.75 56917.94 88888.00 2017-01-15 20:18:59.410 015 11352.43 1.63 56917.95 88888.00 2017-01-15 20:18:59.910 015 11352.40 1.83 56917.99 88888.00 2017-01-15 20:19:00.410 015 11352.40 1.61 56918.07 88888.00 2017-01-15 20:19:00.910 015 11352.34 1.78 56918.07 88888.00 2017-01-15 20:19:01.410 015 11352.32 1.74 56918.12 88888.00 2017-01-15 20:19:01.910 015 11352.30 1.99 56918.13 88888.00 2017-01-15 20:19:02.410 015 11352.34 1.98 56918.14 88888.00 2017-01-15 20:19:02.910 015 11352.26 2.02 56918.20 88888.00 2017-01-15 20:19:03.410 015 11352.26 2.04 56918.22 88888.00 2017-01-15 20:19:03.910 015 11352.27 2.08 56918.25 88888.00 2017-01-15 20:19:04.410 015 11352.29 1.92 56918.28 88888.00 2017-01-15 20:19:04.910 015 11352.26 2.03 56918.27 88888.00 2017-01-15 20:19:05.410 015 11352.20 1.90 56918.25 88888.00 2017-01-15 20:19:05.910 015 11352.19 1.99 56918.32 88888.00 2017-01-15 20:19:06.410 015 11352.16 1.62 56918.34 88888.00 2017-01-15 20:19:06.910 015 11352.16 1.77 56918.34 88888.00 2017-01-15 20:19:07.410 015 11352.18 1.66 56918.34 88888.00 2017-01-15 20:19:07.910 015 11352.13 1.75 56918.29 88888.00 2017-01-15 20:19:08.410 015 11352.05 1.75 56918.26 88888.00 2017-01-15 20:19:08.910 015 11352.08 1.66 56918.28 88888.00 2017-01-15 20:19:09.410 015 11352.05 1.81 56918.33 88888.00 2017-01-15 20:19:09.910 015 11352.00 1.74 56918.35 88888.00 2017-01-15 20:19:10.410 015 11352.00 1.95 56918.35 88888.00 2017-01-15 20:19:10.910 015 11351.98 1.95 56918.41 88888.00 2017-01-15 20:19:11.410 015 11351.99 2.04 56918.43 88888.00 2017-01-15 20:19:11.910 015 11352.00 1.81 56918.43 88888.00 2017-01-15 20:19:12.410 015 11351.94 1.77 56918.45 88888.00 2017-01-15 20:19:12.910 015 11351.90 1.56 56918.40 88888.00 2017-01-15 20:19:13.410 015 11351.91 1.77 56918.41 88888.00 2017-01-15 20:19:13.910 015 11351.88 1.64 56918.39 88888.00 2017-01-15 20:19:14.410 015 11351.85 1.76 56918.33 88888.00 2017-01-15 20:19:14.910 015 11351.86 1.68 56918.34 88888.00 2017-01-15 20:19:15.410 015 11351.83 1.65 56918.39 88888.00 2017-01-15 20:19:15.910 015 11351.77 1.72 56918.45 88888.00 2017-01-15 20:19:16.410 015 11351.80 1.55 56918.45 88888.00 2017-01-15 20:19:16.910 015 11351.74 1.74 56918.50 88888.00 2017-01-15 20:19:17.410 015 11351.74 1.55 56918.53 88888.00 2017-01-15 20:19:17.910 015 11351.76 1.70 56918.57 88888.00 2017-01-15 20:19:18.410 015 11351.73 1.62 56918.60 88888.00 2017-01-15 20:19:18.910 015 11351.70 1.69 56918.61 88888.00 2017-01-15 20:19:19.410 015 11351.65 1.75 56918.57 88888.00 2017-01-15 20:19:19.910 015 11351.66 1.57 56918.56 88888.00 2017-01-15 20:19:20.410 015 11351.60 1.78 56918.56 88888.00 2017-01-15 20:19:20.910 015 11351.54 1.62 56918.57 88888.00 2017-01-15 20:19:21.410 015 11351.53 1.79 56918.56 88888.00 2017-01-15 20:19:21.910 015 11351.54 1.63 56918.60 88888.00 2017-01-15 20:19:22.410 015 11351.51 1.70 56918.61 88888.00 2017-01-15 20:19:22.910 015 11351.59 1.68 56918.59 88888.00 2017-01-15 20:19:23.410 015 11351.54 1.71 56918.61 88888.00 2017-01-15 20:19:23.910 015 11351.50 1.78 56918.66 88888.00 2017-01-15 20:19:24.410 015 11351.46 1.55 56918.70 88888.00 2017-01-15 20:19:24.910 015 11351.47 1.84 56918.70 88888.00 2017-01-15 20:19:25.410 015 11351.45 1.85 56918.66 88888.00 2017-01-15 20:19:25.910 015 11351.42 2.03 56918.67 88888.00 2017-01-15 20:19:26.410 015 11351.43 1.81 56918.69 88888.00 2017-01-15 20:19:26.910 015 11351.42 1.89 56918.76 88888.00 2017-01-15 20:19:27.410 015 11351.40 1.78 56918.77 88888.00 2017-01-15 20:19:27.910 015 11351.38 2.02 56918.70 88888.00 2017-01-15 20:19:28.410 015 11351.38 1.86 56918.70 88888.00 2017-01-15 20:19:28.910 015 11351.36 1.98 56918.72 88888.00 2017-01-15 20:19:29.410 015 11351.32 1.88 56918.70 88888.00 2017-01-15 20:19:29.910 015 11351.36 2.02 56918.64 88888.00 2017-01-15 20:19:30.410 015 11351.33 1.92 56918.63 88888.00 2017-01-15 20:19:30.910 015 11351.32 1.99 56918.64 88888.00 2017-01-15 20:19:31.410 015 11351.35 1.79 56918.63 88888.00 2017-01-15 20:19:31.910 015 11351.35 1.77 56918.63 88888.00 2017-01-15 20:19:32.410 015 11351.32 1.50 56918.57 88888.00 2017-01-15 20:19:32.910 015 11351.29 1.63 56918.57 88888.00 2017-01-15 20:19:33.410 015 11351.25 1.62 56918.58 88888.00 2017-01-15 20:19:33.910 015 11351.25 1.45 56918.51 88888.00 2017-01-15 20:19:34.410 015 11351.25 1.64 56918.48 88888.00 2017-01-15 20:19:34.910 015 11351.22 1.41 56918.38 88888.00 2017-01-15 20:19:35.410 015 11351.18 1.51 56918.38 88888.00 2017-01-15 20:19:35.910 015 11351.23 1.52 56918.37 88888.00 2017-01-15 20:19:36.410 015 11351.18 1.36 56918.34 88888.00 2017-01-15 20:19:36.910 015 11351.16 1.61 56918.29 88888.00 2017-01-15 20:19:37.410 015 11351.15 1.45 56918.31 88888.00 2017-01-15 20:19:37.910 015 11351.16 1.43 56918.27 88888.00 2017-01-15 20:19:38.410 015 11351.11 1.57 56918.21 88888.00 2017-01-15 20:19:38.910 015 11351.12 1.35 56918.20 88888.00 2017-01-15 20:19:39.410 015 11351.14 1.62 56918.21 88888.00 2017-01-15 20:19:39.910 015 11351.09 1.62 56918.20 88888.00 2017-01-15 20:19:40.410 015 11351.11 1.59 56918.16 88888.00 2017-01-15 20:19:40.910 015 11351.07 1.66 56918.16 88888.00 2017-01-15 20:19:41.410 015 11351.05 1.42 56918.08 88888.00 2017-01-15 20:19:41.910 015 11351.09 1.68 56918.02 88888.00 2017-01-15 20:19:42.410 015 11351.08 1.56 56918.01 88888.00 2017-01-15 20:19:42.910 015 11351.04 1.62 56917.97 88888.00 2017-01-15 20:19:43.410 015 11351.05 1.62 56918.02 88888.00 2017-01-15 20:19:43.910 015 11351.04 1.42 56918.00 88888.00 2017-01-15 20:19:44.410 015 11351.07 1.64 56917.90 88888.00 2017-01-15 20:19:44.910 015 11351.01 1.32 56917.84 88888.00 2017-01-15 20:19:45.410 015 11351.01 1.35 56917.83 88888.00 2017-01-15 20:19:45.910 015 11351.03 1.54 56917.84 88888.00 2017-01-15 20:19:46.410 015 11351.03 1.30 56917.87 88888.00 2017-01-15 20:19:46.910 015 11351.04 1.37 56917.90 88888.00 2017-01-15 20:19:47.410 015 11351.04 1.44 56917.90 88888.00 2017-01-15 20:19:47.910 015 11351.04 1.29 56917.84 88888.00 2017-01-15 20:19:48.410 015 11351.02 1.57 56917.83 88888.00 2017-01-15 20:19:48.910 015 11351.05 1.45 56917.83 88888.00 2017-01-15 20:19:49.410 015 11351.03 1.42 56917.77 88888.00 2017-01-15 20:19:49.910 015 11351.01 1.55 56917.71 88888.00 2017-01-15 20:19:50.410 015 11351.03 1.22 56917.64 88888.00 2017-01-15 20:19:50.910 015 11351.01 1.11 56917.60 88888.00 2017-01-15 20:19:51.410 015 11351.03 1.28 56917.58 88888.00 2017-01-15 20:19:51.910 015 11351.03 1.09 56917.61 88888.00 2017-01-15 20:19:52.410 015 11351.02 1.14 56917.60 88888.00 2017-01-15 20:19:52.910 015 11351.00 1.42 56917.63 88888.00 2017-01-15 20:19:53.410 015 11351.03 1.29 56917.61 88888.00 2017-01-15 20:19:53.910 015 11351.03 1.17 56917.60 88888.00 2017-01-15 20:19:54.410 015 11351.01 1.40 56917.55 88888.00 2017-01-15 20:19:54.910 015 11351.02 1.23 56917.52 88888.00 2017-01-15 20:19:55.410 015 11351.07 1.15 56917.54 88888.00 2017-01-15 20:19:55.910 015 11351.04 1.40 56917.52 88888.00 2017-01-15 20:19:56.410 015 11351.02 1.21 56917.51 88888.00 2017-01-15 20:19:56.910 015 11351.03 0.90 56917.50 88888.00 2017-01-15 20:19:57.410 015 11351.03 1.13 56917.45 88888.00 2017-01-15 20:19:57.910 015 11351.07 1.24 56917.48 88888.00 2017-01-15 20:19:58.410 015 11351.09 0.98 56917.48 88888.00 2017-01-15 20:19:58.910 015 11351.05 0.97 56917.47 88888.00 2017-01-15 20:19:59.410 015 11351.05 1.18 56917.45 88888.00 2017-01-15 20:19:59.910 015 11351.04 1.06 56917.44 88888.00 2017-01-15 20:20:00.410 015 11351.03 0.70 56917.38 88888.00 2017-01-15 20:20:00.910 015 11351.02 0.63 56917.45 88888.00 2017-01-15 20:20:01.410 015 11351.05 0.94 56917.43 88888.00 2017-01-15 20:20:01.910 015 11351.07 0.95 56917.39 88888.00 2017-01-15 20:20:02.410 015 11351.04 0.74 56917.36 88888.00 2017-01-15 20:20:02.910 015 11351.01 0.50 56917.30 88888.00 2017-01-15 20:20:03.410 015 11351.03 0.41 56917.31 88888.00 2017-01-15 20:20:03.910 015 11351.00 0.66 56917.29 88888.00 2017-01-15 20:20:04.410 015 11350.98 0.91 56917.28 88888.00 2017-01-15 20:20:04.910 015 11351.02 0.79 56917.25 88888.00 2017-01-15 20:20:05.410 015 11351.00 0.69 56917.31 88888.00 2017-01-15 20:20:05.910 015 11350.95 0.45 56917.29 88888.00 2017-01-15 20:20:06.410 015 11350.97 0.40 56917.28 88888.00 2017-01-15 20:20:06.910 015 11350.97 0.67 56917.23 88888.00 2017-01-15 20:20:07.410 015 11350.93 0.84 56917.25 88888.00 2017-01-15 20:20:07.910 015 11350.93 0.72 56917.17 88888.00 2017-01-15 20:20:08.410 015 11350.90 0.61 56917.18 88888.00 2017-01-15 20:20:08.910 015 11350.88 0.39 56917.11 88888.00 2017-01-15 20:20:09.410 015 11350.89 0.25 56917.15 88888.00 2017-01-15 20:20:09.910 015 11350.91 0.25 56917.17 88888.00 2017-01-15 20:20:10.410 015 11350.93 0.46 56917.18 88888.00 2017-01-15 20:20:10.910 015 11350.91 0.74 56917.19 88888.00 2017-01-15 20:20:11.410 015 11350.91 0.81 56917.17 88888.00 2017-01-15 20:20:11.910 015 11350.88 0.60 56917.15 88888.00 2017-01-15 20:20:12.410 015 11350.82 0.45 56917.12 88888.00 2017-01-15 20:20:12.910 015 11350.88 0.26 56917.15 88888.00 2017-01-15 20:20:13.410 015 11350.88 0.15 56917.17 88888.00 2017-01-15 20:20:13.910 015 11350.86 0.12 56917.11 88888.00 2017-01-15 20:20:14.410 015 11350.90 0.14 56917.09 88888.00 2017-01-15 20:20:14.910 015 11350.86 0.33 56917.06 88888.00 2017-01-15 20:20:15.410 015 11350.82 0.66 56917.07 88888.00 2017-01-15 20:20:15.910 015 11350.77 0.86 56917.15 88888.00 2017-01-15 20:20:16.410 015 11350.80 0.68 56917.12 88888.00 2017-01-15 20:20:16.910 015 11350.82 0.55 56917.09 88888.00 2017-01-15 20:20:17.410 015 11350.76 0.36 56917.05 88888.00 2017-01-15 20:20:17.910 015 11350.80 0.43 56917.04 88888.00 2017-01-15 20:20:18.410 015 11350.83 0.86 56917.03 88888.00 2017-01-15 20:20:18.910 015 11350.80 1.10 56917.02 88888.00 2017-01-15 20:20:19.410 015 11350.79 0.86 56917.03 88888.00 2017-01-15 20:20:19.910 015 11350.75 0.41 56917.03 88888.00 2017-01-15 20:20:20.410 015 11350.76 0.22 56917.02 88888.00 2017-01-15 20:20:20.910 015 11350.80 0.36 56917.02 88888.00 2017-01-15 20:20:21.410 015 11350.77 0.83 56916.94 88888.00 2017-01-15 20:20:21.910 015 11350.79 1.10 56916.99 88888.00 2017-01-15 20:20:22.410 015 11350.82 0.97 56917.02 88888.00 2017-01-15 20:20:22.910 015 11350.86 0.76 56916.99 88888.00 2017-01-15 20:20:23.410 015 11350.88 0.84 56916.97 88888.00 2017-01-15 20:20:23.910 015 11350.88 1.15 56916.99 88888.00 2017-01-15 20:20:24.410 015 11350.89 1.08 56916.99 88888.00 2017-01-15 20:20:24.910 015 11350.84 0.81 56916.92 88888.00 2017-01-15 20:20:25.410 015 11350.88 0.95 56916.96 88888.00 2017-01-15 20:20:25.910 015 11350.89 1.20 56916.99 88888.00 2017-01-15 20:20:26.410 015 11350.88 1.06 56917.02 88888.00 2017-01-15 20:20:26.910 015 11350.86 0.86 56917.02 88888.00 2017-01-15 20:20:27.410 015 11350.89 1.09 56917.04 88888.00 2017-01-15 20:20:27.910 015 11350.88 0.96 56917.02 88888.00 2017-01-15 20:20:28.410 015 11350.90 0.70 56917.04 88888.00 2017-01-15 20:20:28.910 015 11350.94 0.52 56917.03 88888.00 2017-01-15 20:20:29.410 015 11350.95 0.33 56916.94 88888.00 2017-01-15 20:20:29.910 015 11350.96 0.41 56916.93 88888.00 2017-01-15 20:20:30.410 015 11351.01 0.82 56916.99 88888.00 2017-01-15 20:20:30.910 015 11351.01 0.90 56917.04 88888.00 2017-01-15 20:20:31.410 015 11350.97 0.75 56917.07 88888.00 2017-01-15 20:20:31.910 015 11350.97 0.62 56917.09 88888.00 2017-01-15 20:20:32.410 015 11350.95 0.50 56917.12 88888.00 2017-01-15 20:20:32.910 015 11350.95 0.77 56917.15 88888.00 2017-01-15 20:20:33.410 015 11350.90 1.14 56917.17 88888.00 2017-01-15 20:20:33.910 015 11350.95 0.93 56917.16 88888.00 2017-01-15 20:20:34.410 015 11350.93 0.59 56917.15 88888.00 2017-01-15 20:20:34.910 015 11350.94 0.46 56917.17 88888.00 2017-01-15 20:20:35.410 015 11351.01 0.76 56917.18 88888.00 2017-01-15 20:20:35.910 015 11351.02 1.00 56917.17 88888.00 2017-01-15 20:20:36.410 015 11351.01 0.87 56917.26 88888.00 2017-01-15 20:20:36.910 015 11350.98 0.67 56917.24 88888.00 2017-01-15 20:20:37.410 015 11351.00 0.55 56917.21 88888.00 2017-01-15 20:20:37.910 015 11350.96 0.79 56917.17 88888.00 2017-01-15 20:20:38.410 015 11350.97 0.97 56917.15 88888.00 2017-01-15 20:20:38.910 015 11351.01 0.82 56917.16 88888.00 2017-01-15 20:20:39.410 015 11351.02 0.64 56917.13 88888.00 2017-01-15 20:20:39.910 015 11351.05 0.56 56917.18 88888.00 2017-01-15 20:20:40.410 015 11351.09 0.80 56917.29 88888.00 2017-01-15 20:20:40.910 015 11351.12 1.04 56917.34 88888.00 2017-01-15 20:20:41.410 015 11351.10 0.90 56917.36 88888.00 2017-01-15 20:20:41.910 015 11351.10 0.66 56917.41 88888.00 2017-01-15 20:20:42.410 015 11351.09 0.53 56917.38 88888.00 2017-01-15 20:20:42.910 015 11351.11 0.79 56917.39 88888.00 2017-01-15 20:20:43.410 015 11351.14 1.03 56917.42 88888.00 2017-01-15 20:20:43.910 015 11351.12 0.90 56917.44 88888.00 2017-01-15 20:20:44.410 015 11351.17 0.64 56917.43 88888.00 2017-01-15 20:20:44.910 015 11351.18 0.64 56917.43 88888.00 2017-01-15 20:20:45.410 015 11351.16 0.96 56917.41 88888.00 2017-01-15 20:20:45.910 015 11351.11 1.00 56917.41 88888.00 2017-01-15 20:20:46.410 015 11351.14 0.83 56917.44 88888.00 2017-01-15 20:20:46.910 015 11351.21 0.64 56917.44 88888.00 2017-01-15 20:20:47.410 015 11351.16 0.76 56917.45 88888.00 2017-01-15 20:20:47.910 015 11351.15 1.04 56917.49 88888.00 2017-01-15 20:20:48.410 015 11351.18 1.02 56917.51 88888.00 2017-01-15 20:20:48.910 015 11351.19 0.81 56917.50 88888.00 2017-01-15 20:20:49.410 015 11351.22 0.83 56917.50 88888.00 2017-01-15 20:20:49.910 015 11351.23 1.14 56917.51 88888.00 2017-01-15 20:20:50.411 015 11351.22 1.07 56917.56 88888.00 2017-01-15 20:20:50.911 015 11351.19 0.84 56917.57 88888.00 2017-01-15 20:20:51.411 015 11351.25 0.95 56917.62 88888.00 2017-01-15 20:20:51.911 015 11351.30 1.20 56917.68 88888.00 2017-01-15 20:20:52.411 015 11351.29 1.03 56917.70 88888.00 2017-01-15 20:20:52.911 015 11351.29 0.76 56917.69 88888.00 2017-01-15 20:20:53.411 015 11351.28 0.90 56917.66 88888.00 2017-01-15 20:20:53.911 015 11351.23 1.17 56917.71 88888.00 2017-01-15 20:20:54.411 015 11351.24 1.08 56917.71 88888.00 2017-01-15 20:20:54.911 015 11351.28 0.90 56917.74 88888.00 2017-01-15 20:20:55.411 015 11351.26 1.15 56917.79 88888.00 2017-01-15 20:20:55.911 015 11351.28 1.24 56917.76 88888.00 2017-01-15 20:20:56.411 015 11351.33 1.01 56917.81 88888.00 2017-01-15 20:20:56.911 015 11351.35 1.01 56917.84 88888.00 2017-01-15 20:20:57.411 015 11351.35 1.27 56917.87 88888.00 2017-01-15 20:20:57.911 015 11351.33 1.27 56917.89 88888.00 2017-01-15 20:20:58.411 015 11351.38 1.41 56917.93 88888.00 2017-01-15 20:20:58.911 015 11351.37 1.51 56917.90 88888.00 2017-01-15 20:20:59.411 015 11351.36 1.22 56917.89 88888.00 2017-01-15 20:20:59.911 015 11351.35 1.55 56917.93 88888.00 2017-01-15 20:21:00.411 015 11351.39 1.70 56918.01 88888.00 2017-01-15 20:21:00.911 015 11351.42 1.59 56918.01 88888.00 2017-01-15 20:21:01.411 015 11351.40 1.75 56918.02 88888.00 2017-01-15 20:21:01.911 015 11351.38 1.55 56918.03 88888.00 2017-01-15 20:21:02.411 015 11351.39 1.74 56918.00 88888.00 2017-01-15 20:21:02.911 015 11351.45 1.68 56917.99 88888.00 2017-01-15 20:21:03.411 015 11351.45 1.75 56918.02 88888.00 2017-01-15 20:21:03.911 015 11351.47 1.71 56918.05 88888.00 2017-01-15 20:21:04.411 015 11351.45 1.75 56918.08 88888.00 2017-01-15 20:21:04.911 015 11351.46 1.63 56918.08 88888.00 2017-01-15 20:21:05.411 015 11351.47 1.16 56918.12 88888.00 2017-01-15 20:21:05.911 015 11351.49 1.30 56918.20 88888.00 2017-01-15 20:21:06.411 015 11351.47 1.35 56918.19 88888.00 2017-01-15 20:21:06.911 015 11351.52 1.15 56918.12 88888.00 2017-01-15 20:21:07.411 015 11351.52 1.37 56918.13 88888.00 2017-01-15 20:21:07.911 015 11351.49 1.41 56918.18 88888.00 2017-01-15 20:21:08.411 015 11351.50 1.21 56918.20 88888.00 2017-01-15 20:21:08.911 015 11351.52 1.44 56918.20 88888.00 2017-01-15 20:21:09.411 015 11351.57 1.43 56918.21 88888.00 2017-01-15 20:21:09.911 015 11351.53 1.23 56918.22 88888.00 2017-01-15 20:21:10.411 015 11351.53 1.48 56918.19 88888.00 2017-01-15 20:21:10.911 015 11351.57 1.35 56918.19 88888.00 2017-01-15 20:21:11.411 015 11351.57 1.30 56918.22 88888.00 2017-01-15 20:21:11.911 015 11351.59 1.54 56918.20 88888.00 2017-01-15 20:21:12.411 015 11351.66 1.32 56918.21 88888.00 2017-01-15 20:21:12.911 015 11351.64 1.42 56918.19 88888.00 2017-01-15 20:21:13.411 015 11351.65 1.50 56918.22 88888.00 2017-01-15 20:21:13.911 015 11351.67 1.32 56918.21 88888.00 2017-01-15 20:21:14.411 015 11351.69 1.55 56918.20 88888.00 2017-01-15 20:21:14.911 015 11351.70 1.45 56918.21 88888.00 2017-01-15 20:21:15.411 015 11351.71 1.42 56918.28 88888.00 2017-01-15 20:21:15.911 015 11351.74 1.63 56918.34 88888.00 2017-01-15 20:21:16.411 015 11351.74 1.36 56918.29 88888.00 2017-01-15 20:21:16.911 015 11351.76 1.54 56918.28 88888.00 2017-01-15 20:21:17.411 015 11351.81 1.57 56918.26 88888.00 2017-01-15 20:21:17.911 015 11351.84 1.41 56918.28 88888.00 2017-01-15 20:21:18.411 015 11351.88 1.70 56918.29 88888.00 2017-01-15 20:21:18.911 015 11351.87 1.51 56918.34 88888.00 2017-01-15 20:21:19.411 015 11351.85 1.68 56918.35 88888.00 2017-01-15 20:21:19.911 015 11351.85 1.63 56918.33 88888.00 2017-01-15 20:21:20.411 015 11351.93 1.62 56918.33 88888.00 2017-01-15 20:21:20.911 015 11351.92 1.78 56918.34 88888.00 2017-01-15 20:21:21.411 015 11351.91 1.84 56918.39 88888.00 2017-01-15 20:21:21.911 015 11351.94 1.93 56918.45 88888.00 2017-01-15 20:21:22.411 015 11351.98 1.61 56918.47 88888.00 2017-01-15 20:21:22.911 015 11351.98 1.76 56918.53 88888.00 2017-01-15 20:21:23.411 015 11351.98 1.64 56918.56 88888.00 2017-01-15 20:21:23.911 015 11352.05 1.79 56918.52 88888.00 2017-01-15 20:21:24.411 015 11352.02 1.69 56918.53 88888.00 2017-01-15 20:21:24.911 015 11352.05 1.81 56918.56 88888.00 2017-01-15 20:21:25.411 015 11352.07 1.75 56918.58 88888.00 2017-01-15 20:21:25.911 015 11352.05 1.78 56918.60 88888.00 2017-01-15 20:21:26.411 015 11352.07 1.92 56918.63 88888.00 2017-01-15 20:21:26.911 015 11352.15 2.13 56918.69 88888.00 2017-01-15 20:21:27.411 015 11352.15 2.17 56918.70 88888.00 2017-01-15 20:21:27.911 015 11352.18 2.20 56918.78 88888.00 2017-01-15 20:21:28.411 015 11352.19 1.91 56918.78 88888.00 2017-01-15 20:21:28.911 015 11352.16 1.98 56918.70 88888.00 2017-01-15 20:21:29.411 015 11352.14 1.91 56918.69 88888.00 2017-01-15 20:21:29.911 015 11352.22 2.06 56918.71 88888.00 2017-01-15 20:21:30.411 015 11352.29 1.93 56918.76 88888.00 2017-01-15 20:21:30.911 015 11352.25 2.03 56918.76 88888.00 2017-01-15 20:21:31.411 015 11352.29 1.90 56918.82 88888.00 2017-01-15 20:21:31.911 015 11352.34 2.12 56918.82 88888.00 2017-01-15 20:21:32.411 015 11352.32 1.99 56918.83 88888.00 2017-01-15 20:21:32.911 015 11352.34 2.12 56918.80 88888.00 2017-01-15 20:21:33.411 015 11352.33 2.04 56918.80 88888.00 2017-01-15 20:21:33.911 015 11352.32 2.11 56918.78 88888.00 2017-01-15 20:21:34.411 015 11352.36 2.11 56918.82 88888.00 2017-01-15 20:21:34.911 015 11352.43 2.12 56918.85 88888.00 2017-01-15 20:21:35.411 015 11352.44 2.18 56918.88 88888.00 2017-01-15 20:21:35.911 015 11352.48 2.10 56918.88 88888.00 2017-01-15 20:21:36.411 015 11352.51 2.26 56918.91 88888.00 2017-01-15 20:21:36.911 015 11352.50 2.17 56918.88 88888.00 2017-01-15 20:21:37.411 015 11352.48 2.24 56918.91 88888.00 2017-01-15 20:21:37.911 015 11352.55 2.25 56918.97 88888.00 2017-01-15 20:21:38.411 015 11352.54 2.27 56918.95 88888.00 2017-01-15 20:21:38.911 015 11352.50 2.32 56918.92 88888.00 2017-01-15 20:21:39.411 015 11352.60 2.20 56918.95 88888.00 2017-01-15 20:21:39.911 015 11352.61 2.30 56918.98 88888.00 2017-01-15 20:21:40.411 015 11352.60 2.31 56918.91 88888.00 2017-01-15 20:21:40.911 015 11352.60 2.31 56918.88 88888.00 2017-01-15 20:21:41.411 015 11352.63 2.34 56918.89 88888.00 2017-01-15 20:21:41.911 015 11352.64 2.29 56918.90 88888.00 2017-01-15 20:21:42.411 015 11352.65 2.52 56918.86 88888.00 2017-01-15 20:21:42.911 015 11352.72 2.66 56918.89 88888.00 2017-01-15 20:21:43.411 015 11352.70 2.64 56918.90 88888.00 2017-01-15 20:21:43.911 015 11352.70 2.59 56918.86 88888.00 2017-01-15 20:21:44.411 015 11352.75 2.45 56918.86 88888.00 2017-01-15 20:21:44.911 015 11352.78 2.36 56918.88 88888.00 2017-01-15 20:21:45.411 015 11352.79 2.40 56918.89 88888.00 2017-01-15 20:21:45.911 015 11352.79 2.43 56918.83 88888.00 2017-01-15 20:21:46.411 015 11352.81 2.37 56918.84 88888.00 2017-01-15 20:21:46.911 015 11352.82 2.42 56918.88 88888.00 2017-01-15 20:21:47.411 015 11352.79 2.39 56918.88 88888.00 2017-01-15 20:21:47.911 015 11352.81 2.42 56918.85 88888.00 2017-01-15 20:21:48.411 015 11352.81 2.44 56918.82 88888.00 2017-01-15 20:21:48.911 015 11352.84 2.38 56918.83 88888.00 2017-01-15 20:21:49.411 015 11352.89 2.49 56918.84 88888.00 2017-01-15 20:21:49.911 015 11352.89 2.49 56918.80 88888.00 2017-01-15 20:21:50.411 015 11352.90 2.45 56918.79 88888.00 2017-01-15 20:21:50.911 015 11352.90 2.50 56918.84 88888.00 2017-01-15 20:21:51.411 015 11352.95 2.50 56918.78 88888.00 2017-01-15 20:21:51.911 015 11352.98 2.47 56918.76 88888.00 2017-01-15 20:21:52.411 015 11353.03 2.57 56918.78 88888.00 2017-01-15 20:21:52.911 015 11352.99 2.52 56918.74 88888.00 2017-01-15 20:21:53.411 015 11352.92 2.50 56918.74 88888.00 2017-01-15 20:21:53.911 015 11352.92 2.56 56918.72 88888.00 2017-01-15 20:21:54.411 015 11352.98 2.52 56918.69 88888.00 2017-01-15 20:21:54.911 015 11352.99 2.50 56918.66 88888.00 2017-01-15 20:21:55.411 015 11353.02 2.57 56918.60 88888.00 2017-01-15 20:21:55.911 015 11352.99 2.46 56918.59 88888.00 2017-01-15 20:21:56.411 015 11352.99 2.46 56918.64 88888.00 2017-01-15 20:21:56.911 015 11353.02 2.56 56918.67 88888.00 2017-01-15 20:21:57.411 015 11353.03 2.52 56918.61 88888.00 2017-01-15 20:21:57.911 015 11353.00 2.51 56918.58 88888.00 2017-01-15 20:21:58.411 015 11353.03 2.51 56918.56 88888.00 2017-01-15 20:21:58.911 015 11352.99 2.49 56918.53 88888.00 2017-01-15 20:21:59.411 015 11352.96 2.53 56918.51 88888.00 2017-01-15 20:21:59.911 015 11352.96 2.54 56918.50 88888.00 2017-01-15 20:22:00.411 015 11353.02 2.46 56918.48 88888.00 2017-01-15 20:22:00.911 015 11353.06 2.51 56918.45 88888.00 2017-01-15 20:22:01.411 015 11353.05 2.50 56918.40 88888.00 2017-01-15 20:22:01.911 015 11353.06 2.42 56918.37 88888.00 2017-01-15 20:22:02.411 015 11353.08 2.47 56918.35 88888.00 2017-01-15 20:22:02.911 015 11353.08 2.39 56918.38 88888.00 2017-01-15 20:22:03.411 015 11353.06 2.33 56918.34 88888.00 2017-01-15 20:22:03.911 015 11353.09 2.34 56918.31 88888.00 2017-01-15 20:22:04.411 015 11353.04 2.30 56918.31 88888.00 2017-01-15 20:22:04.911 015 11353.05 2.38 56918.28 88888.00 2017-01-15 20:22:05.411 015 11353.06 2.38 56918.26 88888.00 2017-01-15 20:22:05.911 015 11353.02 2.30 56918.26 88888.00 2017-01-15 20:22:06.411 015 11353.02 2.37 56918.26 88888.00 2017-01-15 20:22:06.911 015 11353.09 2.32 56918.25 88888.00 2017-01-15 20:22:07.411 015 11353.04 2.32 56918.24 88888.00 2017-01-15 20:22:07.911 015 11353.04 2.32 56918.19 88888.00 2017-01-15 20:22:08.411 015 11353.06 2.26 56918.21 88888.00 2017-01-15 20:22:08.911 015 11353.05 2.32 56918.26 88888.00 2017-01-15 20:22:09.411 015 11353.10 2.24 56918.24 88888.00 2017-01-15 20:22:09.911 015 11353.10 2.30 56918.22 88888.00 2017-01-15 20:22:10.411 015 11353.08 2.27 56918.19 88888.00 2017-01-15 20:22:10.911 015 11353.02 2.23 56918.12 88888.00 2017-01-15 20:22:11.411 015 11353.08 2.32 56918.15 88888.00 2017-01-15 20:22:11.911 015 11353.09 2.26 56918.13 88888.00 2017-01-15 20:22:12.411 015 11353.08 2.30 56918.12 88888.00 2017-01-15 20:22:12.911 015 11353.08 2.29 56918.12 88888.00 2017-01-15 20:22:13.411 015 11353.08 2.46 56918.12 88888.00 2017-01-15 20:22:13.911 015 11353.05 2.61 56918.15 88888.00 2017-01-15 20:22:14.411 015 11353.05 2.60 56918.09 88888.00 2017-01-15 20:22:14.911 015 11353.10 2.52 56918.08 88888.00 2017-01-15 20:22:15.411 015 11353.08 2.45 56918.08 88888.00 2017-01-15 20:22:15.911 015 11353.06 2.37 56918.09 88888.00 2017-01-15 20:22:16.411 015 11353.11 2.36 56918.11 88888.00 2017-01-15 20:22:16.911 015 11353.08 2.38 56918.02 88888.00 2017-01-15 20:22:17.411 015 11353.02 2.33 56918.03 88888.00 2017-01-15 20:22:17.911 015 11353.00 2.39 56918.06 88888.00 2017-01-15 20:22:18.411 015 11353.03 2.42 56918.08 88888.00 2017-01-15 20:22:18.911 015 11353.00 2.39 56918.13 88888.00 2017-01-15 20:22:19.411 015 11353.03 2.45 56918.12 88888.00 2017-01-15 20:22:19.911 015 11353.02 2.43 56918.13 88888.00 2017-01-15 20:22:20.411 015 11352.97 2.38 56918.07 88888.00 2017-01-15 20:22:20.911 015 11352.95 2.39 56918.08 88888.00 2017-01-15 20:22:21.411 015 11353.03 2.39 56918.07 88888.00 2017-01-15 20:22:21.911 015 11352.99 2.49 56918.06 88888.00 2017-01-15 20:22:22.411 015 11352.96 2.50 56918.09 88888.00 2017-01-15 20:22:22.911 015 11352.91 2.52 56918.12 88888.00 2017-01-15 20:22:23.411 015 11352.90 2.52 56918.11 88888.00 2017-01-15 20:22:23.911 015 11352.91 2.42 56918.09 88888.00 2017-01-15 20:22:24.411 015 11352.88 2.36 56918.09 88888.00 2017-01-15 20:22:24.911 015 11352.91 2.45 56918.11 88888.00 2017-01-15 20:22:25.411 015 11352.88 2.42 56918.09 88888.00 2017-01-15 20:22:25.911 015 11352.89 2.39 56918.14 88888.00 2017-01-15 20:22:26.411 015 11352.89 2.39 56918.13 88888.00 2017-01-15 20:22:26.911 015 11352.81 2.33 56918.13 88888.00 2017-01-15 20:22:27.411 015 11352.77 2.39 56918.18 88888.00 2017-01-15 20:22:27.911 015 11352.78 2.42 56918.19 88888.00 2017-01-15 20:22:28.411 015 11352.76 2.45 56918.19 88888.00 2017-01-15 20:22:28.911 015 11352.75 2.53 56918.16 88888.00 2017-01-15 20:22:29.411 015 11352.77 2.43 56918.22 88888.00 2017-01-15 20:22:29.911 015 11352.75 2.39 56918.31 88888.00 2017-01-15 20:22:30.411 015 11352.69 2.43 56918.29 88888.00 2017-01-15 20:22:30.911 015 11352.71 2.38 56918.28 88888.00 2017-01-15 20:22:31.411 015 11352.71 2.47 56918.29 88888.00 2017-01-15 20:22:31.911 015 11352.71 2.44 56918.25 88888.00 2017-01-15 20:22:32.411 015 11352.69 2.39 56918.25 88888.00 2017-01-15 20:22:32.911 015 11352.70 2.44 56918.31 88888.00 2017-01-15 20:22:33.411 015 11352.62 2.47 56918.32 88888.00 2017-01-15 20:22:33.911 015 11352.62 2.50 56918.38 88888.00 2017-01-15 20:22:34.411 015 11352.62 2.53 56918.40 88888.00 2017-01-15 20:22:34.911 015 11352.58 2.46 56918.41 88888.00 2017-01-15 20:22:35.411 015 11352.56 2.42 56918.43 88888.00 2017-01-15 20:22:35.911 015 11352.53 2.49 56918.45 88888.00 2017-01-15 20:22:36.411 015 11352.54 2.49 56918.47 88888.00 2017-01-15 20:22:36.911 015 11352.56 2.51 56918.52 88888.00 2017-01-15 20:22:37.411 015 11352.53 2.52 56918.51 88888.00 2017-01-15 20:22:37.911 015 11352.50 2.47 56918.57 88888.00 2017-01-15 20:22:38.411 015 11352.49 2.56 56918.57 88888.00 2017-01-15 20:22:38.911 015 11352.53 2.53 56918.57 88888.00 2017-01-15 20:22:39.411 015 11352.50 2.47 56918.58 88888.00 2017-01-15 20:22:39.911 015 11352.49 2.56 56918.61 88888.00 2017-01-15 20:22:40.411 015 11352.50 2.59 56918.64 88888.00 2017-01-15 20:22:40.911 015 11352.48 2.57 56918.76 88888.00 2017-01-15 20:22:41.411 015 11352.42 2.63 56918.78 88888.00 2017-01-15 20:22:41.911 015 11352.34 2.73 56918.74 88888.00 2017-01-15 20:22:42.411 015 11352.36 2.70 56918.79 88888.00 2017-01-15 20:22:42.911 015 11352.36 2.65 56918.83 88888.00 2017-01-15 20:22:43.411 015 11352.33 2.70 56918.85 88888.00 2017-01-15 20:22:43.911 015 11352.34 2.65 56918.90 88888.00 2017-01-15 20:22:44.411 015 11352.32 2.61 56918.89 88888.00 2017-01-15 20:22:44.911 015 11352.28 2.64 56918.95 88888.00 2017-01-15 20:22:45.411 015 11352.22 2.66 56918.91 88888.00 2017-01-15 20:22:45.911 015 11352.21 2.61 56918.95 88888.00 2017-01-15 20:22:46.411 015 11352.14 2.68 56918.95 88888.00 2017-01-15 20:22:46.911 015 11352.15 2.71 56918.97 88888.00 2017-01-15 20:22:47.411 015 11352.12 2.67 56919.01 88888.00 2017-01-15 20:22:47.911 015 11352.06 2.72 56919.02 88888.00 2017-01-15 20:22:48.411 015 11352.06 2.80 56919.04 88888.00 2017-01-15 20:22:48.911 015 11352.05 2.71 56919.02 88888.00 2017-01-15 20:22:49.411 015 11352.02 2.65 56919.06 88888.00 2017-01-15 20:22:49.911 015 11352.01 2.70 56919.10 88888.00 2017-01-15 20:22:50.411 015 11352.00 2.72 56919.11 88888.00 2017-01-15 20:22:50.911 015 11351.95 2.71 56919.12 88888.00 2017-01-15 20:22:51.411 015 11351.90 2.75 56919.12 88888.00 2017-01-15 20:22:51.911 015 11351.92 2.90 56919.15 88888.00 2017-01-15 20:22:52.411 015 11351.86 2.86 56919.11 88888.00 2017-01-15 20:22:52.911 015 11351.84 2.78 56919.14 88888.00 2017-01-15 20:22:53.411 015 11351.90 2.84 56919.16 88888.00 2017-01-15 20:22:53.911 015 11351.84 2.85 56919.20 88888.00 2017-01-15 20:22:54.411 015 11351.79 2.78 56919.21 88888.00 2017-01-15 20:22:54.911 015 11351.76 2.75 56919.31 88888.00 2017-01-15 20:22:55.412 015 11351.73 2.79 56919.36 88888.00 2017-01-15 20:22:55.912 015 11351.71 2.78 56919.37 88888.00 2017-01-15 20:22:56.412 015 11351.73 2.79 56919.36 88888.00 2017-01-15 20:22:56.912 015 11351.70 2.91 56919.30 88888.00 2017-01-15 20:22:57.412 015 11351.64 2.86 56919.29 88888.00 2017-01-15 20:22:57.912 015 11351.61 2.88 56919.29 88888.00 2017-01-15 20:22:58.412 015 11351.64 3.06 56919.35 88888.00 2017-01-15 20:22:58.912 015 11351.60 2.85 56919.40 88888.00 2017-01-15 20:22:59.412 015 11351.58 2.80 56919.37 88888.00 2017-01-15 20:22:59.912 015 11351.60 2.79 56919.38 88888.00 2017-01-15 20:23:00.412 015 11351.65 2.78 56919.36 88888.00 2017-01-15 20:23:00.912 015 11351.61 2.84 56919.36 88888.00 2017-01-15 20:23:01.412 015 11351.58 2.86 56919.38 88888.00 2017-01-15 20:23:01.912 015 11351.58 2.90 56919.40 88888.00 2017-01-15 20:23:02.412 015 11351.56 2.84 56919.49 88888.00 2017-01-15 20:23:02.912 015 11351.58 2.86 56919.46 88888.00 2017-01-15 20:23:03.412 015 11351.60 2.93 56919.41 88888.00 2017-01-15 20:23:03.912 015 11351.57 2.94 56919.43 88888.00 2017-01-15 20:23:04.412 015 11351.56 2.86 56919.49 88888.00 2017-01-15 20:23:04.912 015 11351.57 2.83 56919.46 88888.00 2017-01-15 20:23:05.412 015 11351.51 2.90 56919.44 88888.00 2017-01-15 20:23:05.912 015 11351.46 2.92 56919.41 88888.00 2017-01-15 20:23:06.412 015 11351.52 2.86 56919.43 88888.00 2017-01-15 20:23:06.912 015 11351.49 3.04 56919.34 88888.00 2017-01-15 20:23:07.412 015 11351.46 3.18 56919.30 88888.00 2017-01-15 20:23:07.912 015 11351.46 3.07 56919.33 88888.00 2017-01-15 20:23:08.412 015 11351.46 2.87 56919.35 88888.00 2017-01-15 20:23:08.912 015 11351.43 2.79 56919.35 88888.00 2017-01-15 20:23:09.412 015 11351.47 2.77 56919.25 88888.00 2017-01-15 20:23:09.912 015 11351.47 2.79 56919.25 88888.00 2017-01-15 20:23:10.412 015 11351.46 2.79 56919.27 88888.00 2017-01-15 20:23:10.912 015 11351.47 2.80 56919.23 88888.00 2017-01-15 20:23:11.412 015 11351.49 2.83 56919.20 88888.00 2017-01-15 20:23:11.912 015 11351.47 2.79 56919.18 88888.00 2017-01-15 20:23:12.412 015 11351.47 2.77 56919.18 88888.00 2017-01-15 20:23:12.912 015 11351.46 2.83 56919.22 88888.00 2017-01-15 20:23:13.412 015 11351.52 2.84 56919.14 88888.00 2017-01-15 20:23:13.912 015 11351.49 2.79 56919.09 88888.00 2017-01-15 20:23:14.412 015 11351.51 2.75 56919.05 88888.00 2017-01-15 20:23:14.912 015 11351.49 2.77 56919.03 88888.00 2017-01-15 20:23:15.412 015 11351.46 2.75 56918.99 88888.00 2017-01-15 20:23:15.912 015 11351.44 2.74 56918.96 88888.00 2017-01-15 20:23:16.412 015 11351.46 2.73 56918.89 88888.00 2017-01-15 20:23:16.912 015 11351.40 2.75 56918.83 88888.00 2017-01-15 20:23:17.412 015 11351.38 2.67 56918.82 88888.00 2017-01-15 20:23:17.912 015 11351.44 2.63 56918.79 88888.00 2017-01-15 20:23:18.412 015 11351.42 2.66 56918.73 88888.00 2017-01-15 20:23:18.912 015 11351.39 2.64 56918.73 88888.00 2017-01-15 20:23:19.412 015 11351.38 2.60 56918.70 88888.00 2017-01-15 20:23:19.912 015 11351.38 2.61 56918.66 88888.00 2017-01-15 20:23:20.412 015 11351.40 2.56 56918.63 88888.00 2017-01-15 20:23:20.912 015 11351.44 2.50 56918.61 88888.00 2017-01-15 20:23:21.412 015 11351.38 2.52 56918.56 88888.00 2017-01-15 20:23:21.912 015 11351.36 2.49 56918.52 88888.00 2017-01-15 20:23:22.412 015 11351.35 2.47 56918.44 88888.00 2017-01-15 20:23:22.912 015 11351.32 2.52 56918.39 88888.00 2017-01-15 20:23:23.412 015 11351.32 2.49 56918.35 88888.00 2017-01-15 20:23:23.912 015 11351.35 2.51 56918.35 88888.00 2017-01-15 20:23:24.412 015 11351.38 2.49 56918.34 88888.00 2017-01-15 20:23:24.912 015 11351.37 2.42 56918.31 88888.00 2017-01-15 20:23:25.412 015 11351.37 2.46 56918.22 88888.00 2017-01-15 20:23:25.912 015 11351.36 2.49 56918.22 88888.00 2017-01-15 20:23:26.412 015 11351.33 2.38 56918.26 88888.00 2017-01-15 20:23:26.912 015 11351.31 2.44 56918.15 88888.00 2017-01-15 20:23:27.412 015 11351.33 2.42 56918.18 88888.00 2017-01-15 20:23:27.912 015 11351.28 2.39 56918.18 88888.00 2017-01-15 20:23:28.412 015 11351.32 2.50 56918.19 88888.00 2017-01-15 20:23:28.912 015 11351.35 2.45 56918.16 88888.00 2017-01-15 20:23:29.412 015 11351.35 2.39 56918.13 88888.00 2017-01-15 20:23:29.912 015 11351.36 2.42 56918.07 88888.00 2017-01-15 20:23:30.412 015 11351.37 2.32 56918.06 88888.00 2017-01-15 20:23:30.912 015 11351.43 2.33 56918.06 88888.00 2017-01-15 20:23:31.412 015 11351.44 2.32 56918.00 88888.00 2017-01-15 20:23:31.912 015 11351.43 2.31 56917.94 88888.00 2017-01-15 20:23:32.412 015 11351.42 2.42 56917.92 88888.00 2017-01-15 20:23:32.912 015 11351.37 2.31 56917.83 88888.00 2017-01-15 20:23:33.412 015 11351.45 2.44 56917.79 88888.00 2017-01-15 20:23:33.912 015 11351.46 2.46 56917.75 88888.00 2017-01-15 20:23:34.412 015 11351.44 2.31 56917.77 88888.00 2017-01-15 20:23:34.912 015 11351.42 2.36 56917.74 88888.00 2017-01-15 20:23:35.412 015 11351.47 2.29 56917.73 88888.00 2017-01-15 20:23:35.912 015 11351.44 2.27 56917.70 88888.00 2017-01-15 20:23:36.412 015 11351.39 2.32 56917.66 88888.00 2017-01-15 20:23:36.912 015 11351.46 2.25 56917.66 88888.00 2017-01-15 20:23:37.412 015 11351.45 2.30 56917.64 88888.00 2017-01-15 20:23:37.912 015 11351.52 2.22 56917.68 88888.00 2017-01-15 20:23:38.412 015 11351.53 2.29 56917.66 88888.00 2017-01-15 20:23:38.912 015 11351.54 2.34 56917.69 88888.00 2017-01-15 20:23:39.412 015 11351.53 2.29 56917.68 88888.00 2017-01-15 20:23:39.912 015 11351.51 2.32 56917.64 88888.00 2017-01-15 20:23:40.412 015 11351.54 2.20 56917.61 88888.00 2017-01-15 20:23:40.912 015 11351.57 2.24 56917.51 88888.00 2017-01-15 20:23:41.412 015 11351.60 2.26 56917.50 88888.00 2017-01-15 20:23:41.912 015 11351.60 2.30 56917.45 88888.00 2017-01-15 20:23:42.412 015 11351.57 2.37 56917.44 88888.00 2017-01-15 20:23:42.912 015 11351.56 2.25 56917.44 88888.00 2017-01-15 20:23:43.412 015 11351.60 2.27 56917.43 88888.00 2017-01-15 20:23:43.912 015 11351.61 2.25 56917.42 88888.00 2017-01-15 20:23:44.412 015 11351.63 2.26 56917.48 88888.00 2017-01-15 20:23:44.912 015 11351.67 2.46 56917.47 88888.00 2017-01-15 20:23:45.412 015 11351.64 2.59 56917.44 88888.00 2017-01-15 20:23:45.912 015 11351.65 2.58 56917.45 88888.00 2017-01-15 20:23:46.412 015 11351.69 2.60 56917.48 88888.00 2017-01-15 20:23:46.912 015 11351.67 2.54 56917.47 88888.00 2017-01-15 20:23:47.412 015 11351.67 2.50 56917.42 88888.00 2017-01-15 20:23:47.912 015 11351.72 2.57 56917.44 88888.00 2017-01-15 20:23:48.412 015 11351.72 2.60 56917.41 88888.00 2017-01-15 20:23:48.912 015 11351.71 2.54 56917.41 88888.00 2017-01-15 20:23:49.412 015 11351.70 2.60 56917.43 88888.00 2017-01-15 20:23:49.912 015 11351.72 2.59 56917.37 88888.00 2017-01-15 20:23:50.412 015 11351.71 2.54 56917.37 88888.00 2017-01-15 20:23:50.912 015 11351.72 2.61 56917.41 88888.00 2017-01-15 20:23:51.412 015 11351.73 2.60 56917.44 88888.00 2017-01-15 20:23:51.912 015 11351.73 2.53 56917.43 88888.00 2017-01-15 20:23:52.412 015 11351.71 2.59 56917.43 88888.00 2017-01-15 20:23:52.912 015 11351.70 2.58 56917.43 88888.00 2017-01-15 20:23:53.412 015 11351.72 2.51 56917.37 88888.00 2017-01-15 20:23:53.912 015 11351.74 2.61 56917.36 88888.00 2017-01-15 20:23:54.412 015 11351.78 2.66 56917.42 88888.00 2017-01-15 20:23:54.912 015 11351.74 2.44 56917.42 88888.00 2017-01-15 20:23:55.412 015 11351.72 2.40 56917.39 88888.00 2017-01-15 20:23:55.912 015 11351.76 2.36 56917.39 88888.00 2017-01-15 20:23:56.412 015 11351.78 2.31 56917.41 88888.00 2017-01-15 20:23:56.912 015 11351.78 2.37 56917.42 88888.00 2017-01-15 20:23:57.412 015 11351.79 2.33 56917.37 88888.00 2017-01-15 20:23:57.912 015 11351.78 2.44 56917.42 88888.00 2017-01-15 20:23:58.412 015 11351.76 2.59 56917.44 88888.00 2017-01-15 20:23:58.912 015 11351.81 2.52 56917.39 88888.00 2017-01-15 20:23:59.412 015 11351.86 2.61 56917.39 88888.00 2017-01-15 20:23:59.912 015 11351.84 2.59 56917.44 88888.00 2017-01-15 20:24:00.412 015 11351.83 2.54 56917.44 88888.00 2017-01-15 20:24:00.912 015 11351.87 2.54 56917.41 88888.00 2017-01-15 20:24:01.412 015 11351.85 2.40 56917.43 88888.00 2017-01-15 20:24:01.912 015 11351.83 2.32 56917.47 88888.00 2017-01-15 20:24:02.412 015 11351.85 2.43 56917.57 88888.00 2017-01-15 20:24:02.912 015 11351.85 2.29 56917.57 88888.00 2017-01-15 20:24:03.412 015 11351.85 2.32 56917.57 88888.00 2017-01-15 20:24:03.912 015 11351.90 2.34 56917.58 88888.00 2017-01-15 20:24:04.412 015 11351.90 2.30 56917.57 88888.00 2017-01-15 20:24:04.912 015 11351.84 2.37 56917.57 88888.00 2017-01-15 20:24:05.412 015 11351.87 2.32 56917.58 88888.00 2017-01-15 20:24:05.912 015 11351.87 2.33 56917.63 88888.00 2017-01-15 20:24:06.412 015 11351.84 2.37 56917.63 88888.00 2017-01-15 20:24:06.912 015 11351.85 2.30 56917.68 88888.00 2017-01-15 20:24:07.412 015 11351.87 2.38 56917.68 88888.00 2017-01-15 20:24:07.912 015 11351.90 2.31 56917.67 88888.00 2017-01-15 20:24:08.412 015 11351.91 2.32 56917.73 88888.00 2017-01-15 20:24:08.912 015 11351.88 2.38 56917.76 88888.00 2017-01-15 20:24:09.412 015 11351.92 2.36 56917.76 88888.00 2017-01-15 20:24:09.912 015 11351.91 2.44 56917.82 88888.00 2017-01-15 20:24:10.412 015 11351.93 2.44 56917.88 88888.00 2017-01-15 20:24:10.912 015 11351.92 2.37 56917.94 88888.00 2017-01-15 20:24:11.412 015 11351.90 2.45 56917.97 88888.00 2017-01-15 20:24:11.912 015 11351.94 2.42 56917.94 88888.00 2017-01-15 20:24:12.412 015 11351.97 2.40 56917.99 88888.00 2017-01-15 20:24:12.912 015 11351.94 2.53 56918.00 88888.00 2017-01-15 20:24:13.412 015 11352.00 2.50 56917.99 88888.00 2017-01-15 20:24:13.912 015 11352.01 2.49 56918.03 88888.00 2017-01-15 20:24:14.412 015 11351.98 2.54 56918.12 88888.00 2017-01-15 20:24:14.912 015 11352.01 2.50 56918.13 88888.00 2017-01-15 20:24:15.412 015 11352.02 2.58 56918.15 88888.00 2017-01-15 20:24:15.912 015 11352.01 2.59 56918.18 88888.00 2017-01-15 20:24:16.412 015 11352.05 2.51 56918.18 88888.00 2017-01-15 20:24:16.912 015 11352.00 2.60 56918.27 88888.00 2017-01-15 20:24:17.412 015 11352.00 2.80 56918.26 88888.00 2017-01-15 20:24:17.912 015 11352.02 3.00 56918.31 88888.00 2017-01-15 20:24:18.412 015 11352.01 2.91 56918.35 88888.00 2017-01-15 20:24:18.912 015 11352.01 2.70 56918.41 88888.00 2017-01-15 20:24:19.412 015 11352.00 2.67 56918.51 88888.00 2017-01-15 20:24:19.912 015 11352.04 2.65 56918.54 88888.00 2017-01-15 20:24:20.412 015 11352.02 2.66 56918.56 88888.00 2017-01-15 20:24:20.912 015 11352.00 2.68 56918.58 88888.00 2017-01-15 20:24:21.412 015 11352.04 2.70 56918.66 88888.00 2017-01-15 20:24:21.912 015 11352.05 2.67 56918.72 88888.00 2017-01-15 20:24:22.412 015 11352.02 2.70 56918.77 88888.00 2017-01-15 20:24:22.912 015 11352.06 2.68 56918.80 88888.00 2017-01-15 20:24:23.412 015 11352.05 2.67 56918.84 88888.00 2017-01-15 20:24:23.912 015 11352.04 2.71 56918.86 88888.00 2017-01-15 20:24:24.412 015 11352.11 2.73 56918.92 88888.00 2017-01-15 20:24:24.912 015 11352.11 2.75 56918.99 88888.00 2017-01-15 20:24:25.412 015 11352.11 2.79 56919.01 88888.00 2017-01-15 20:24:25.912 015 11352.06 2.86 56919.04 88888.00 2017-01-15 20:24:26.412 015 11352.06 2.84 56919.08 88888.00 2017-01-15 20:24:26.912 015 11352.09 2.78 56919.05 88888.00 2017-01-15 20:24:27.412 015 11352.06 2.81 56919.08 88888.00 2017-01-15 20:24:27.912 015 11352.09 2.85 56919.12 88888.00 2017-01-15 20:24:28.412 015 11352.09 2.93 56919.16 88888.00 2017-01-15 20:24:28.912 015 11352.05 2.94 56919.22 88888.00 2017-01-15 20:24:29.412 015 11352.02 2.90 56919.22 88888.00 2017-01-15 20:24:29.912 015 11352.05 2.91 56919.18 88888.00 2017-01-15 20:24:30.412 015 11352.04 2.94 56919.27 88888.00 2017-01-15 20:24:30.912 015 11352.05 2.90 56919.30 88888.00 2017-01-15 20:24:31.412 015 11352.05 2.92 56919.35 88888.00 2017-01-15 20:24:31.912 015 11352.04 2.95 56919.36 88888.00 2017-01-15 20:24:32.412 015 11352.04 3.02 56919.40 88888.00 2017-01-15 20:24:32.912 015 11352.04 3.09 56919.43 88888.00 2017-01-15 20:24:33.412 015 11352.04 3.21 56919.46 88888.00 2017-01-15 20:24:33.912 015 11352.04 3.19 56919.48 88888.00 2017-01-15 20:24:34.412 015 11352.04 3.26 56919.54 88888.00 2017-01-15 20:24:34.912 015 11352.04 3.21 56919.57 88888.00 2017-01-15 20:24:35.412 015 11351.99 3.09 56919.61 88888.00 2017-01-15 20:24:35.912 015 11352.01 3.05 56919.67 88888.00 2017-01-15 20:24:36.412 015 11352.04 3.06 56919.70 88888.00 2017-01-15 20:24:36.912 015 11352.02 3.06 56919.69 88888.00 2017-01-15 20:24:37.412 015 11352.05 3.08 56919.73 88888.00 2017-01-15 20:24:37.912 015 11352.08 3.12 56919.72 88888.00 2017-01-15 20:24:38.412 015 11352.04 3.13 56919.70 88888.00 2017-01-15 20:24:38.912 015 11352.06 3.11 56919.73 88888.00 2017-01-15 20:24:39.412 015 11352.08 3.13 56919.78 88888.00 2017-01-15 20:24:39.912 015 11352.08 3.14 56919.80 88888.00 2017-01-15 20:24:40.412 015 11352.09 3.14 56919.83 88888.00 2017-01-15 20:24:40.912 015 11352.07 3.19 56919.81 88888.00 2017-01-15 20:24:41.412 015 11352.04 3.19 56919.78 88888.00 2017-01-15 20:24:41.912 015 11351.99 3.18 56919.80 88888.00 2017-01-15 20:24:42.412 015 11352.02 3.15 56919.83 88888.00 2017-01-15 20:24:42.912 015 11352.04 3.19 56919.87 88888.00 2017-01-15 20:24:43.412 015 11352.01 3.21 56919.93 88888.00 2017-01-15 20:24:43.912 015 11351.99 3.15 56919.91 88888.00 2017-01-15 20:24:44.412 015 11351.99 3.20 56919.89 88888.00 2017-01-15 20:24:44.912 015 11352.01 3.21 56919.86 88888.00 2017-01-15 20:24:45.412 015 11351.97 3.20 56919.86 88888.00 2017-01-15 20:24:45.912 015 11351.92 3.22 56919.88 88888.00 2017-01-15 20:24:46.412 015 11351.94 3.24 56919.85 88888.00 2017-01-15 20:24:46.912 015 11351.94 3.29 56919.83 88888.00 2017-01-15 20:24:47.412 015 11351.95 3.39 56919.88 88888.00 2017-01-15 20:24:47.912 015 11351.94 3.36 56919.92 88888.00 2017-01-15 20:24:48.412 015 11351.95 3.36 56919.95 88888.00 2017-01-15 20:24:48.912 015 11351.97 3.33 56919.99 88888.00 2017-01-15 20:24:49.412 015 11351.90 3.47 56920.04 88888.00 2017-01-15 20:24:49.912 015 11351.83 3.68 56920.00 88888.00 2017-01-15 20:24:50.412 015 11351.85 3.56 56919.99 88888.00 2017-01-15 20:24:50.912 015 11351.85 3.59 56919.99 88888.00 2017-01-15 20:24:51.412 015 11351.83 3.45 56920.01 88888.00 2017-01-15 20:24:51.912 015 11351.80 3.49 56919.99 88888.00 2017-01-15 20:24:52.412 015 11351.85 3.51 56919.97 88888.00 2017-01-15 20:24:52.912 015 11351.85 3.48 56920.01 88888.00 2017-01-15 20:24:53.412 015 11351.84 3.46 56919.93 88888.00 2017-01-15 20:24:53.912 015 11351.85 3.48 56919.88 88888.00 2017-01-15 20:24:54.412 015 11351.86 3.51 56919.93 88888.00 2017-01-15 20:24:54.912 015 11351.84 3.46 56919.98 88888.00 2017-01-15 20:24:55.412 015 11351.84 3.51 56919.93 88888.00 2017-01-15 20:24:55.912 015 11351.81 3.54 56919.92 88888.00 2017-01-15 20:24:56.412 015 11351.83 3.61 56919.95 88888.00 2017-01-15 20:24:56.912 015 11351.86 3.51 56919.92 88888.00 2017-01-15 20:24:57.412 015 11351.86 3.46 56919.87 88888.00 2017-01-15 20:24:57.912 015 11351.80 3.51 56919.81 88888.00 2017-01-15 20:24:58.412 015 11351.79 3.80 56919.83 88888.00 2017-01-15 20:24:58.912 015 11351.81 3.83 56919.80 88888.00 2017-01-15 20:24:59.412 015 11351.78 3.60 56919.79 88888.00 2017-01-15 20:24:59.912 015 11351.81 3.49 56919.79 88888.00 2017-01-15 20:25:00.413 015 11351.81 3.51 56919.76 88888.00 2017-01-15 20:25:00.913 015 11351.76 3.49 56919.74 88888.00 2017-01-15 20:25:01.413 015 11351.74 3.53 56919.74 88888.00 2017-01-15 20:25:01.913 015 11351.74 3.56 56919.76 88888.00 2017-01-15 20:25:02.413 015 11351.72 3.54 56919.76 88888.00 2017-01-15 20:25:02.913 015 11351.76 3.55 56919.74 88888.00 2017-01-15 20:25:03.413 015 11351.79 3.56 56919.75 88888.00 2017-01-15 20:25:03.913 015 11351.79 3.51 56919.75 88888.00 2017-01-15 20:25:04.413 015 11351.79 3.53 56919.69 88888.00 2017-01-15 20:25:04.913 015 11351.80 3.52 56919.66 88888.00 2017-01-15 20:25:05.413 015 11351.77 3.49 56919.62 88888.00 2017-01-15 20:25:05.913 015 11351.73 3.53 56919.61 88888.00 2017-01-15 20:25:06.413 015 11351.78 3.61 56919.55 88888.00 2017-01-15 20:25:06.913 015 11351.81 3.63 56919.60 88888.00 2017-01-15 20:25:07.413 015 11351.73 3.62 56919.55 88888.00 2017-01-15 20:25:07.913 015 11351.72 3.61 56919.54 88888.00 2017-01-15 20:25:08.413 015 11351.76 3.61 56919.55 88888.00 2017-01-15 20:25:08.913 015 11351.76 3.63 56919.54 88888.00 2017-01-15 20:25:09.413 015 11351.80 3.63 56919.51 88888.00 2017-01-15 20:25:09.913 015 11351.79 3.62 56919.53 88888.00 2017-01-15 20:25:10.413 015 11351.79 3.68 56919.50 88888.00 2017-01-15 20:25:10.913 015 11351.79 3.70 56919.53 88888.00 2017-01-15 20:25:11.413 015 11351.81 3.74 56919.51 88888.00 2017-01-15 20:25:11.913 015 11351.81 3.86 56919.51 88888.00 2017-01-15 20:25:12.413 015 11351.81 3.77 56919.47 88888.00 2017-01-15 20:25:12.913 015 11351.84 3.63 56919.46 88888.00 2017-01-15 20:25:13.413 015 11351.81 3.58 56919.41 88888.00 2017-01-15 20:25:13.913 015 11351.79 3.52 56919.36 88888.00 2017-01-15 20:25:14.413 015 11351.80 3.61 56919.30 88888.00 2017-01-15 20:25:14.913 015 11351.83 3.68 56919.30 88888.00 2017-01-15 20:25:15.413 015 11351.84 3.69 56919.28 88888.00 2017-01-15 20:25:15.913 015 11351.87 3.73 56919.24 88888.00 2017-01-15 20:25:16.413 015 11351.92 3.66 56919.23 88888.00 2017-01-15 20:25:16.913 015 11351.88 3.58 56919.24 88888.00 2017-01-15 20:25:17.413 015 11351.88 3.56 56919.24 88888.00 2017-01-15 20:25:17.913 015 11351.92 3.62 56919.22 88888.00 2017-01-15 20:25:18.413 015 11351.94 3.65 56919.20 88888.00 2017-01-15 20:25:18.913 015 11351.97 3.66 56919.18 88888.00 2017-01-15 20:25:19.413 015 11352.02 3.61 56919.16 88888.00 2017-01-15 20:25:19.913 015 11351.98 3.56 56919.09 88888.00 2017-01-15 20:25:20.413 015 11352.00 3.54 56919.10 88888.00 2017-01-15 20:25:20.913 015 11352.07 3.55 56919.05 88888.00 2017-01-15 20:25:21.413 015 11352.09 3.56 56919.02 88888.00 2017-01-15 20:25:21.913 015 11352.08 3.53 56918.98 88888.00 2017-01-15 20:25:22.413 015 11352.13 3.54 56918.95 88888.00 2017-01-15 20:25:22.913 015 11352.14 3.58 56918.91 88888.00 2017-01-15 20:25:23.413 015 11352.13 3.62 56918.90 88888.00 2017-01-15 20:25:23.913 015 11352.13 3.62 56918.88 88888.00 2017-01-15 20:25:24.413 015 11352.14 3.59 56918.84 88888.00 2017-01-15 20:25:24.913 015 11352.14 3.61 56918.83 88888.00 2017-01-15 20:25:25.413 015 11352.14 3.61 56918.80 88888.00 2017-01-15 20:25:25.913 015 11352.18 3.61 56918.78 88888.00 2017-01-15 20:25:26.413 015 11352.14 3.59 56918.74 88888.00 2017-01-15 20:25:26.913 015 11352.14 3.56 56918.73 88888.00 2017-01-15 20:25:27.413 015 11352.22 3.54 56918.70 88888.00 2017-01-15 20:25:27.913 015 11352.22 3.54 56918.65 88888.00 2017-01-15 20:25:28.413 015 11352.25 3.59 56918.59 88888.00 2017-01-15 20:25:28.913 015 11352.27 3.61 56918.59 88888.00 2017-01-15 20:25:29.413 015 11352.29 3.61 56918.58 88888.00 2017-01-15 20:25:29.913 015 11352.33 3.55 56918.50 88888.00 2017-01-15 20:25:30.413 015 11352.29 3.60 56918.46 88888.00 2017-01-15 20:25:30.913 015 11352.28 3.61 56918.45 88888.00 2017-01-15 20:25:31.413 015 11352.30 3.53 56918.45 88888.00 2017-01-15 20:25:31.913 015 11352.29 3.48 56918.38 88888.00 2017-01-15 20:25:32.413 015 11352.35 3.47 56918.32 88888.00 2017-01-15 20:25:32.913 015 11352.37 3.43 56918.29 88888.00 2017-01-15 20:25:33.413 015 11352.37 3.51 56918.28 88888.00 2017-01-15 20:25:33.913 015 11352.36 3.52 56918.26 88888.00 2017-01-15 20:25:34.413 015 11352.40 3.45 56918.27 88888.00 2017-01-15 20:25:34.913 015 11352.37 3.41 56918.24 88888.00 2017-01-15 20:25:35.413 015 11352.40 3.38 56918.16 88888.00 2017-01-15 20:25:35.913 015 11352.41 3.38 56918.15 88888.00 2017-01-15 20:25:36.413 015 11352.39 3.35 56918.12 88888.00 2017-01-15 20:25:36.913 015 11352.41 3.39 56918.06 88888.00 2017-01-15 20:25:37.413 015 11352.41 3.33 56918.02 88888.00 2017-01-15 20:25:37.913 015 11352.36 3.33 56917.99 88888.00 2017-01-15 20:25:38.413 015 11352.36 3.33 56917.95 88888.00 2017-01-15 20:25:38.913 015 11352.40 3.33 56917.94 88888.00 2017-01-15 20:25:39.413 015 11352.41 3.31 56917.92 88888.00 2017-01-15 20:25:39.913 015 11352.40 3.34 56917.86 88888.00 2017-01-15 20:25:40.413 015 11352.40 3.34 56917.88 88888.00 2017-01-15 20:25:40.913 015 11352.34 3.33 56917.88 88888.00 2017-01-15 20:25:41.413 015 11352.39 3.39 56917.82 88888.00 2017-01-15 20:25:41.913 015 11352.37 3.35 56917.82 88888.00 2017-01-15 20:25:42.413 015 11352.32 3.33 56917.83 88888.00 2017-01-15 20:25:42.913 015 11352.30 3.36 56917.80 88888.00 2017-01-15 20:25:43.413 015 11352.29 3.38 56917.79 88888.00 2017-01-15 20:25:43.913 015 11352.25 3.39 56917.75 88888.00 2017-01-15 20:25:44.413 015 11352.25 3.41 56917.77 88888.00 2017-01-15 20:25:44.913 015 11352.25 3.41 56917.77 88888.00 2017-01-15 20:25:45.413 015 11352.28 3.42 56917.77 88888.00 2017-01-15 20:25:45.913 015 11352.26 3.40 56917.83 88888.00 2017-01-15 20:25:46.413 015 11352.30 3.42 56917.84 88888.00 2017-01-15 20:25:46.913 015 11352.30 3.45 56917.82 88888.00 2017-01-15 20:25:47.413 015 11352.27 3.41 56917.81 88888.00 2017-01-15 20:25:47.913 015 11352.30 3.51 56917.79 88888.00 2017-01-15 20:25:48.413 015 11352.30 3.80 56917.74 88888.00 2017-01-15 20:25:48.913 015 11352.29 3.95 56917.75 88888.00 2017-01-15 20:25:49.413 015 11352.32 3.97 56917.76 88888.00 2017-01-15 20:25:49.913 015 11352.33 3.94 56917.76 88888.00 2017-01-15 20:25:50.413 015 11352.30 3.99 56917.75 88888.00 2017-01-15 20:25:50.913 015 11352.30 3.79 56917.71 88888.00 2017-01-15 20:25:51.413 015 11352.23 3.59 56917.71 88888.00 2017-01-15 20:25:51.913 015 11352.21 3.54 56917.69 88888.00 2017-01-15 20:25:52.413 015 11352.21 3.54 56917.66 88888.00 2017-01-15 20:25:52.913 015 11352.23 3.52 56917.66 88888.00 2017-01-15 20:25:53.413 015 11352.20 3.51 56917.69 88888.00 2017-01-15 20:25:53.913 015 11352.18 3.53 56917.71 88888.00 2017-01-15 20:25:54.413 015 11352.20 3.56 56917.73 88888.00 2017-01-15 20:25:54.913 015 11352.21 3.58 56917.68 88888.00 2017-01-15 20:25:55.413 015 11352.20 3.56 56917.69 88888.00 2017-01-15 20:25:55.913 015 11352.13 3.60 56917.71 88888.00 2017-01-15 20:25:56.413 015 11352.04 3.70 56917.69 88888.00 2017-01-15 20:25:56.913 015 11351.97 3.79 56917.68 88888.00 2017-01-15 20:25:57.413 015 11352.05 3.95 56917.71 88888.00 2017-01-15 20:25:57.913 015 11352.09 4.13 56917.71 88888.00 2017-01-15 20:25:58.413 015 11352.06 4.15 56917.76 88888.00 2017-01-15 20:25:58.913 015 11352.05 4.16 56917.81 88888.00 2017-01-15 20:25:59.413 015 11352.12 4.20 56917.87 88888.00 2017-01-15 20:25:59.913 015 11352.09 4.19 56917.93 88888.00 2017-01-15 20:26:00.413 015 11352.11 4.17 56917.89 88888.00 2017-01-15 20:26:00.913 015 11352.12 4.15 56917.89 88888.00 2017-01-15 20:26:01.413 015 11352.11 4.11 56917.87 88888.00 2017-01-15 20:26:01.913 015 11352.15 4.16 56917.81 88888.00 2017-01-15 20:26:02.413 015 11352.23 4.23 56917.87 88888.00 2017-01-15 20:26:02.913 015 11352.16 4.20 56917.93 88888.00 2017-01-15 20:26:03.413 015 11352.16 4.17 56917.93 88888.00 2017-01-15 20:26:03.913 015 11352.16 4.15 56917.93 88888.00 2017-01-15 20:26:04.413 015 11352.15 4.07 56917.94 88888.00 2017-01-15 20:26:04.913 015 11352.13 4.04 56917.94 88888.00 2017-01-15 20:26:05.413 015 11352.18 4.02 56917.89 88888.00 2017-01-15 20:26:05.913 015 11352.20 4.20 56917.81 88888.00 2017-01-15 20:26:06.413 015 11352.19 4.38 56917.82 88888.00 2017-01-15 20:26:06.913 015 11352.14 4.33 56917.89 88888.00 2017-01-15 20:26:07.413 015 11352.15 4.07 56917.90 88888.00 2017-01-15 20:26:07.913 015 11352.11 4.01 56917.90 88888.00 2017-01-15 20:26:08.413 015 11352.04 4.02 56917.84 88888.00 2017-01-15 20:26:08.913 015 11352.08 3.97 56917.84 88888.00 2017-01-15 20:26:09.413 015 11352.08 4.02 56917.84 88888.00 2017-01-15 20:26:09.913 015 11352.07 3.97 56917.87 88888.00 2017-01-15 20:26:10.413 015 11352.04 3.93 56917.88 88888.00 2017-01-15 20:26:10.913 015 11352.04 4.00 56917.84 88888.00 2017-01-15 20:26:11.413 015 11352.05 4.04 56917.77 88888.00 2017-01-15 20:26:11.913 015 11352.07 3.99 56917.77 88888.00 2017-01-15 20:26:12.413 015 11352.04 3.99 56917.79 88888.00 2017-01-15 20:26:12.913 015 11352.01 4.00 56917.77 88888.00 2017-01-15 20:26:13.413 015 11352.04 4.13 56917.77 88888.00 2017-01-15 20:26:13.913 015 11352.02 4.10 56917.75 88888.00 2017-01-15 20:26:14.413 015 11352.00 3.97 56917.75 88888.00 2017-01-15 20:26:14.913 015 11351.95 3.96 56917.73 88888.00 2017-01-15 20:26:15.413 015 11351.99 3.96 56917.67 88888.00 2017-01-15 20:26:15.913 015 11352.00 3.93 56917.64 88888.00 2017-01-15 20:26:16.413 015 11352.02 3.94 56917.64 88888.00 2017-01-15 20:26:16.913 015 11352.02 3.93 56917.52 88888.00 2017-01-15 20:26:17.413 015 11352.05 3.92 56917.47 88888.00 2017-01-15 20:26:17.913 015 11351.99 3.88 56917.50 88888.00 2017-01-15 20:26:18.413 015 11352.02 3.90 56917.50 88888.00 2017-01-15 20:26:18.913 015 11352.05 3.88 56917.51 88888.00 2017-01-15 20:26:19.413 015 11352.06 3.90 56917.49 88888.00 2017-01-15 20:26:19.913 015 11352.07 3.89 56917.47 88888.00 2017-01-15 20:26:20.413 015 11352.08 3.86 56917.47 88888.00 2017-01-15 20:26:20.913 015 11352.06 3.86 56917.41 88888.00 2017-01-15 20:26:21.413 015 11352.05 3.88 56917.35 88888.00 2017-01-15 20:26:21.913 015 11352.07 3.88 56917.32 88888.00 2017-01-15 20:26:22.413 015 11352.05 3.86 56917.32 88888.00 2017-01-15 20:26:22.913 015 11352.08 3.88 56917.31 88888.00 2017-01-15 20:26:23.413 015 11352.11 3.89 56917.29 88888.00 2017-01-15 20:26:23.913 015 11352.08 3.85 56917.28 88888.00 2017-01-15 20:26:24.413 015 11352.04 3.80 56917.21 88888.00 2017-01-15 20:26:24.913 015 11352.13 3.79 56917.16 88888.00 2017-01-15 20:26:25.413 015 11352.14 3.75 56917.17 88888.00 2017-01-15 20:26:25.913 015 11352.16 3.73 56917.24 88888.00 2017-01-15 20:26:26.413 015 11352.19 3.75 56917.23 88888.00 2017-01-15 20:26:26.913 015 11352.16 3.77 56917.19 88888.00 2017-01-15 20:26:27.413 015 11352.15 3.76 56917.17 88888.00 2017-01-15 20:26:27.913 015 11352.18 3.76 56917.07 88888.00 2017-01-15 20:26:28.413 015 11352.20 3.72 56917.00 88888.00 2017-01-15 20:26:28.913 015 11352.21 3.68 56917.02 88888.00 2017-01-15 20:26:29.413 015 11352.21 3.66 56917.02 88888.00 2017-01-15 20:26:29.913 015 11352.22 3.63 56917.04 88888.00 2017-01-15 20:26:30.413 015 11352.26 3.61 56916.99 88888.00 2017-01-15 20:26:30.913 015 11352.23 3.61 56916.92 88888.00 2017-01-15 20:26:31.413 015 11352.23 3.60 56916.90 88888.00 2017-01-15 20:26:31.913 015 11352.25 3.58 56916.94 88888.00 2017-01-15 20:26:32.413 015 11352.27 3.56 56916.92 88888.00 2017-01-15 20:26:32.913 015 11352.27 3.60 56916.87 88888.00 2017-01-15 20:26:33.413 015 11352.29 3.60 56916.89 88888.00 2017-01-15 20:26:33.913 015 11352.26 3.55 56916.91 88888.00 2017-01-15 20:26:34.413 015 11352.27 3.58 56916.86 88888.00 2017-01-15 20:26:34.913 015 11352.28 3.53 56916.78 88888.00 2017-01-15 20:26:35.413 015 11352.27 3.51 56916.79 88888.00 2017-01-15 20:26:35.913 015 11352.29 3.49 56916.77 88888.00 2017-01-15 20:26:36.413 015 11352.28 3.48 56916.70 88888.00 2017-01-15 20:26:36.913 015 11352.27 3.47 56916.71 88888.00 2017-01-15 20:26:37.413 015 11352.32 3.52 56916.66 88888.00 2017-01-15 20:26:37.913 015 11352.33 3.48 56916.68 88888.00 2017-01-15 20:26:38.413 015 11352.30 3.49 56916.68 88888.00 2017-01-15 20:26:38.913 015 11352.30 3.47 56916.61 88888.00 2017-01-15 20:26:39.413 015 11352.36 3.36 56916.64 88888.00 2017-01-15 20:26:39.913 015 11352.35 3.35 56916.54 88888.00 2017-01-15 20:26:40.413 015 11352.34 3.39 56916.54 88888.00 2017-01-15 20:26:40.913 015 11352.32 3.40 56916.59 88888.00 2017-01-15 20:26:41.413 015 11352.32 3.41 56916.55 88888.00 2017-01-15 20:26:41.913 015 11352.28 3.45 56916.53 88888.00 2017-01-15 20:26:42.413 015 11352.30 3.43 56916.52 88888.00 2017-01-15 20:26:42.913 015 11352.27 3.41 56916.51 88888.00 2017-01-15 20:26:43.413 015 11352.29 3.40 56916.54 88888.00 2017-01-15 20:26:43.913 015 11352.34 3.45 56916.51 88888.00 2017-01-15 20:26:44.413 015 11352.34 3.45 56916.54 88888.00 2017-01-15 20:26:44.913 015 11352.33 3.42 56916.54 88888.00 2017-01-15 20:26:45.413 015 11352.33 3.41 56916.53 88888.00 2017-01-15 20:26:45.913 015 11352.32 3.42 56916.49 88888.00 2017-01-15 20:26:46.413 015 11352.32 3.49 56916.51 88888.00 2017-01-15 20:26:46.913 015 11352.35 3.54 56916.53 88888.00 2017-01-15 20:26:47.413 015 11352.32 3.46 56916.58 88888.00 2017-01-15 20:26:47.913 015 11352.32 3.43 56916.59 88888.00 2017-01-15 20:26:48.413 015 11352.33 3.48 56916.55 88888.00 2017-01-15 20:26:48.913 015 11352.33 3.41 56916.53 88888.00 2017-01-15 20:26:49.413 015 11352.34 3.42 56916.57 88888.00 2017-01-15 20:26:49.913 015 11352.39 3.41 56916.59 88888.00 2017-01-15 20:26:50.413 015 11352.40 3.45 56916.58 88888.00 2017-01-15 20:26:50.913 015 11352.39 3.39 56916.62 88888.00 2017-01-15 20:26:51.413 015 11352.37 3.42 56916.68 88888.00 2017-01-15 20:26:51.913 015 11352.41 3.42 56916.68 88888.00 2017-01-15 20:26:52.413 015 11352.44 3.43 56916.61 88888.00 2017-01-15 20:26:52.913 015 11352.41 3.42 56916.64 88888.00 2017-01-15 20:26:53.413 015 11352.48 3.45 56916.60 88888.00 2017-01-15 20:26:53.913 015 11352.47 3.48 56916.59 88888.00 2017-01-15 20:26:54.413 015 11352.43 3.66 56916.62 88888.00 2017-01-15 20:26:54.913 015 11352.44 3.70 56916.61 88888.00 2017-01-15 20:26:55.413 015 11352.53 3.83 56916.62 88888.00 2017-01-15 20:26:55.913 015 11352.50 3.88 56916.59 88888.00 2017-01-15 20:26:56.413 015 11352.50 3.70 56916.57 88888.00 2017-01-15 20:26:56.913 015 11352.51 3.62 56916.61 88888.00 2017-01-15 20:26:57.413 015 11352.48 3.56 56916.64 88888.00 2017-01-15 20:26:57.913 015 11352.50 3.47 56916.66 88888.00 2017-01-15 20:26:58.413 015 11352.57 3.68 56916.61 88888.00 2017-01-15 20:26:58.913 015 11352.57 3.93 56916.62 88888.00 2017-01-15 20:26:59.413 015 11352.55 4.02 56916.64 88888.00 2017-01-15 20:26:59.913 015 11352.57 3.77 56916.61 88888.00 2017-01-15 20:27:00.413 015 11352.56 3.51 56916.58 88888.00 2017-01-15 20:27:00.913 015 11352.57 3.45 56916.59 88888.00 2017-01-15 20:27:01.413 015 11352.63 3.45 56916.59 88888.00 2017-01-15 20:27:01.913 015 11352.61 3.40 56916.54 88888.00 2017-01-15 20:27:02.413 015 11352.60 3.40 56916.52 88888.00 2017-01-15 20:27:02.913 015 11352.68 3.41 56916.48 88888.00 2017-01-15 20:27:03.413 015 11352.67 3.35 56916.47 88888.00 2017-01-15 20:27:03.913 015 11352.65 3.33 56916.47 88888.00 2017-01-15 20:27:04.413 015 11352.72 3.34 56916.48 88888.00 2017-01-15 20:27:04.913 015 11352.72 3.33 56916.44 88888.00 2017-01-15 20:27:05.413 015 11352.68 3.32 56916.46 88888.00 2017-01-15 20:27:05.913 015 11352.67 3.34 56916.47 88888.00 2017-01-15 20:27:06.413 015 11352.76 3.40 56916.46 88888.00 2017-01-15 20:27:06.913 015 11352.76 3.40 56916.45 88888.00 2017-01-15 20:27:07.413 015 11352.76 3.36 56916.41 88888.00 2017-01-15 20:27:07.913 015 11352.79 3.41 56916.36 88888.00 2017-01-15 20:27:08.413 015 11352.77 3.38 56916.33 88888.00 2017-01-15 20:27:08.913 015 11352.78 3.34 56916.33 88888.00 2017-01-15 20:27:09.413 015 11352.79 3.39 56916.33 88888.00 2017-01-15 20:27:09.913 015 11352.79 3.40 56916.38 88888.00 2017-01-15 20:27:10.413 015 11352.82 3.40 56916.42 88888.00 2017-01-15 20:27:10.913 015 11352.79 3.38 56916.39 88888.00 2017-01-15 20:27:11.413 015 11352.88 3.33 56916.33 88888.00 2017-01-15 20:27:11.913 015 11352.90 3.34 56916.34 88888.00 2017-01-15 20:27:12.413 015 11352.91 3.35 56916.35 88888.00 2017-01-15 20:27:12.913 015 11352.98 3.33 56916.28 88888.00 2017-01-15 20:27:13.413 015 11352.97 3.42 56916.21 88888.00 2017-01-15 20:27:13.913 015 11352.97 3.51 56916.20 88888.00 2017-01-15 20:27:14.413 015 11352.95 3.46 56916.23 88888.00 2017-01-15 20:27:14.913 015 11352.96 3.45 56916.22 88888.00 2017-01-15 20:27:15.413 015 11352.97 3.34 56916.21 88888.00 2017-01-15 20:27:15.913 015 11353.03 3.34 56916.17 88888.00 2017-01-15 20:27:16.413 015 11353.02 3.39 56916.22 88888.00 2017-01-15 20:27:16.913 015 11353.00 3.46 56916.19 88888.00 2017-01-15 20:27:17.413 015 11353.08 3.36 56916.17 88888.00 2017-01-15 20:27:17.913 015 11353.06 3.31 56916.16 88888.00 2017-01-15 20:27:18.413 015 11353.04 3.35 56916.12 88888.00 2017-01-15 20:27:18.913 015 11353.04 3.39 56916.12 88888.00 2017-01-15 20:27:19.413 015 11353.04 3.38 56916.13 88888.00 2017-01-15 20:27:19.913 015 11353.04 3.36 56916.14 88888.00 2017-01-15 20:27:20.413 015 11353.08 3.32 56916.10 88888.00 2017-01-15 20:27:20.913 015 11353.10 3.33 56916.09 88888.00 2017-01-15 20:27:21.413 015 11353.10 3.28 56916.09 88888.00 2017-01-15 20:27:21.913 015 11353.08 3.28 56916.09 88888.00 2017-01-15 20:27:22.413 015 11353.17 3.29 56916.04 88888.00 2017-01-15 20:27:22.913 015 11353.16 3.35 56916.03 88888.00 2017-01-15 20:27:23.413 015 11353.19 3.39 56916.08 88888.00 2017-01-15 20:27:23.913 015 11353.15 3.41 56916.10 88888.00 2017-01-15 20:27:24.413 015 11353.18 3.32 56916.12 88888.00 2017-01-15 20:27:24.913 015 11353.16 3.32 56916.08 88888.00 2017-01-15 20:27:25.413 015 11353.23 3.32 56916.06 88888.00 2017-01-15 20:27:25.913 015 11353.23 3.33 56916.04 88888.00 2017-01-15 20:27:26.404 015 11353.22 3.31 56916.09 88888.00 2017-01-15 20:27:26.904 015 11353.25 3.31 56916.14 88888.00 2017-01-15 20:27:27.404 015 11353.23 3.31 56916.16 88888.00 2017-01-15 20:27:27.904 015 11353.22 3.24 56916.12 88888.00 2017-01-15 20:27:28.404 015 11353.25 3.22 56916.08 88888.00 2017-01-15 20:27:28.904 015 11353.32 3.33 56916.09 88888.00 2017-01-15 20:27:29.404 015 11353.29 3.41 56916.07 88888.00 2017-01-15 20:27:29.904 015 11353.33 3.48 56916.12 88888.00 2017-01-15 20:27:30.404 015 11353.37 3.32 56916.09 88888.00 2017-01-15 20:27:30.904 015 11353.36 3.29 56916.09 88888.00 2017-01-15 20:27:31.404 015 11353.37 3.28 56916.13 88888.00 2017-01-15 20:27:31.904 015 11353.40 3.28 56916.14 88888.00 2017-01-15 20:27:32.404 015 11353.41 3.24 56916.13 88888.00 2017-01-15 20:27:32.904 015 11353.40 3.26 56916.15 88888.00 2017-01-15 20:27:33.404 015 11353.41 3.27 56916.15 88888.00 2017-01-15 20:27:33.904 015 11353.44 3.26 56916.16 88888.00 2017-01-15 20:27:34.404 015 11353.46 3.22 56916.22 88888.00 2017-01-15 20:27:34.904 015 11353.50 3.22 56916.23 88888.00 2017-01-15 20:27:35.404 015 11353.51 3.24 56916.19 88888.00 2017-01-15 20:27:35.904 015 11353.52 3.28 56916.15 88888.00 2017-01-15 20:27:36.404 015 11353.54 3.29 56916.16 88888.00 2017-01-15 20:27:36.904 015 11353.52 3.31 56916.26 88888.00 2017-01-15 20:27:37.404 015 11353.54 3.27 56916.25 88888.00 2017-01-15 20:27:37.904 015 11353.57 3.25 56916.22 88888.00 2017-01-15 20:27:38.404 015 11353.55 3.26 56916.26 88888.00 2017-01-15 20:27:38.904 015 11353.60 3.26 56916.32 88888.00 2017-01-15 20:27:39.404 015 11353.61 3.34 56916.36 88888.00 2017-01-15 20:27:39.904 015 11353.61 3.38 56916.42 88888.00 2017-01-15 20:27:40.404 015 11353.58 3.35 56916.47 88888.00 2017-01-15 20:27:40.904 015 11353.55 3.34 56916.46 88888.00 2017-01-15 20:27:41.404 015 11353.55 3.33 56916.49 88888.00 2017-01-15 20:27:41.904 015 11353.54 3.22 56916.53 88888.00 2017-01-15 20:27:42.404 015 11353.51 3.27 56916.54 88888.00 2017-01-15 20:27:42.904 015 11353.53 3.34 56916.53 88888.00 2017-01-15 20:27:43.404 015 11353.54 3.33 56916.54 88888.00 2017-01-15 20:27:43.904 015 11353.51 3.29 56916.59 88888.00 2017-01-15 20:27:44.404 015 11353.53 3.32 56916.65 88888.00 2017-01-15 20:27:44.904 015 11353.53 3.27 56916.70 88888.00 2017-01-15 20:27:45.404 015 11353.53 3.29 56916.72 88888.00 2017-01-15 20:27:45.904 015 11353.47 3.33 56916.74 88888.00 2017-01-15 20:27:46.404 015 11353.50 3.29 56916.77 88888.00 2017-01-15 20:27:46.904 015 11353.43 3.31 56916.78 88888.00 2017-01-15 20:27:47.404 015 11353.39 3.34 56916.78 88888.00 2017-01-15 20:27:47.904 015 11353.37 3.31 56916.80 88888.00 2017-01-15 20:27:48.404 015 11353.40 3.32 56916.81 88888.00 2017-01-15 20:27:48.904 015 11353.41 3.28 56916.85 88888.00 2017-01-15 20:27:49.404 015 11353.45 3.31 56916.80 88888.00 2017-01-15 20:27:49.904 015 11353.50 3.33 56916.79 88888.00 2017-01-15 20:27:50.404 015 11353.43 3.35 56916.80 88888.00 2017-01-15 20:27:50.904 015 11353.44 3.38 56916.83 88888.00 2017-01-15 20:27:51.404 015 11353.43 3.41 56916.84 88888.00 2017-01-15 20:27:51.904 015 11353.39 3.41 56916.85 88888.00 2017-01-15 20:27:52.404 015 11353.39 3.41 56916.84 88888.00 2017-01-15 20:27:52.904 015 11353.41 3.39 56916.85 88888.00 2017-01-15 20:27:53.404 015 11353.36 3.39 56916.90 88888.00 2017-01-15 20:27:53.904 015 11353.32 3.40 56916.94 88888.00 2017-01-15 20:27:54.404 015 11353.38 3.48 56916.96 88888.00 2017-01-15 20:27:54.904 015 11353.40 3.45 56916.93 88888.00 2017-01-15 20:27:55.404 015 11353.37 3.51 56916.96 88888.00 2017-01-15 20:27:55.904 015 11353.38 3.51 56916.97 88888.00 2017-01-15 20:27:56.404 015 11353.34 3.48 56916.94 88888.00 2017-01-15 20:27:56.904 015 11353.34 3.46 56916.97 88888.00 2017-01-15 20:27:57.404 015 11353.38 3.47 56916.99 88888.00 2017-01-15 20:27:57.904 015 11353.43 3.43 56916.96 88888.00 2017-01-15 20:27:58.404 015 11353.37 3.43 56916.92 88888.00 2017-01-15 20:27:58.904 015 11353.33 3.45 56916.92 88888.00 2017-01-15 20:27:59.404 015 11353.32 3.47 56916.98 88888.00 2017-01-15 20:27:59.904 015 11353.29 3.52 56916.92 88888.00 2017-01-15 20:28:00.404 015 11353.26 3.53 56916.97 88888.00 2017-01-15 20:28:00.904 015 11353.33 3.53 56916.99 88888.00 2017-01-15 20:28:01.404 015 11353.33 3.56 56916.99 88888.00 2017-01-15 20:28:01.904 015 11353.34 3.62 56916.99 88888.00 2017-01-15 20:28:02.404 015 11353.26 3.92 56917.00 88888.00 2017-01-15 20:28:02.904 015 11353.24 3.90 56917.05 88888.00 2017-01-15 20:28:03.404 015 11353.25 3.70 56916.99 88888.00 2017-01-15 20:28:03.904 015 11353.26 3.89 56916.98 88888.00 2017-01-15 20:28:04.404 015 11353.27 3.83 56916.98 88888.00 2017-01-15 20:28:04.904 015 11353.26 3.69 56917.02 88888.00 2017-01-15 20:28:05.404 015 11353.26 3.70 56917.07 88888.00 2017-01-15 20:28:05.904 015 11353.24 3.77 56917.00 88888.00 2017-01-15 20:28:06.404 015 11353.20 3.82 56916.97 88888.00 2017-01-15 20:28:06.904 015 11353.24 3.74 56916.93 88888.00 2017-01-15 20:28:07.404 015 11353.23 3.74 56916.97 88888.00 2017-01-15 20:28:07.904 015 11353.27 3.79 56916.97 88888.00 2017-01-15 20:28:08.404 015 11353.31 3.77 56916.94 88888.00 2017-01-15 20:28:08.904 015 11353.27 3.80 56916.98 88888.00 2017-01-15 20:28:09.404 015 11353.25 3.81 56917.04 88888.00 2017-01-15 20:28:09.904 015 11353.25 3.83 56917.07 88888.00 2017-01-15 20:28:10.404 015 11353.26 3.89 56917.17 88888.00 2017-01-15 20:28:10.904 015 11353.30 3.93 56917.15 88888.00 2017-01-15 20:28:11.404 015 11353.29 3.94 56917.15 88888.00 2017-01-15 20:28:11.904 015 11353.30 3.92 56917.16 88888.00 2017-01-15 20:28:12.404 015 11353.32 3.88 56917.13 88888.00 2017-01-15 20:28:12.904 015 11353.31 3.88 56917.17 88888.00 2017-01-15 20:28:13.404 015 11353.37 3.90 56917.21 88888.00 2017-01-15 20:28:13.904 015 11353.38 4.11 56917.18 88888.00 2017-01-15 20:28:14.404 015 11353.33 4.21 56917.13 88888.00 2017-01-15 20:28:14.904 015 11353.33 4.22 56917.17 88888.00 2017-01-15 20:28:15.404 015 11353.38 4.37 56917.19 88888.00 2017-01-15 20:28:15.904 015 11353.40 4.41 56917.17 88888.00 2017-01-15 20:28:16.404 015 11353.41 4.42 56917.13 88888.00 2017-01-15 20:28:16.904 015 11353.39 4.21 56917.16 88888.00 2017-01-15 20:28:17.404 015 11353.40 4.07 56917.19 88888.00 2017-01-15 20:28:17.904 015 11353.46 4.11 56917.18 88888.00 2017-01-15 20:28:18.404 015 11353.50 4.16 56917.16 88888.00 2017-01-15 20:28:18.904 015 11353.52 4.36 56917.22 88888.00 2017-01-15 20:28:19.404 015 11353.51 4.54 56917.26 88888.00 2017-01-15 20:28:19.904 015 11353.53 4.56 56917.24 88888.00 2017-01-15 20:28:20.404 015 11353.55 4.58 56917.25 88888.00 2017-01-15 20:28:20.904 015 11353.55 4.60 56917.21 88888.00 2017-01-15 20:28:21.404 015 11353.59 4.63 56917.21 88888.00 2017-01-15 20:28:21.904 015 11353.64 4.68 56917.25 88888.00 2017-01-15 20:28:22.404 015 11353.65 4.75 56917.22 88888.00 2017-01-15 20:28:22.904 015 11353.66 4.81 56917.21 88888.00 2017-01-15 20:28:23.404 015 11353.71 4.78 56917.26 88888.00 2017-01-15 20:28:23.904 015 11353.64 4.76 56917.30 88888.00 2017-01-15 20:28:24.404 015 11353.61 4.67 56917.30 88888.00 2017-01-15 20:28:24.904 015 11353.62 4.49 56917.29 88888.00 2017-01-15 20:28:25.404 015 11353.67 4.44 56917.36 88888.00 2017-01-15 20:28:25.904 015 11353.68 4.42 56917.35 88888.00 2017-01-15 20:28:26.404 015 11353.69 4.38 56917.31 88888.00 2017-01-15 20:28:26.904 015 11353.69 4.40 56917.32 88888.00 2017-01-15 20:28:27.404 015 11353.68 4.47 56917.41 88888.00 2017-01-15 20:28:27.904 015 11353.66 4.44 56917.43 88888.00 2017-01-15 20:28:28.404 015 11353.67 4.44 56917.44 88888.00 2017-01-15 20:28:28.904 015 11353.62 4.48 56917.44 88888.00 2017-01-15 20:28:29.404 015 11353.67 4.48 56917.44 88888.00 2017-01-15 20:28:29.904 015 11353.75 4.47 56917.49 88888.00 2017-01-15 20:28:30.404 015 11353.72 4.44 56917.52 88888.00 2017-01-15 20:28:30.904 015 11353.74 4.48 56917.47 88888.00 2017-01-15 20:28:31.404 015 11353.79 4.51 56917.48 88888.00 2017-01-15 20:28:31.904 015 11353.79 4.54 56917.49 88888.00 2017-01-15 20:28:32.404 015 11353.79 4.55 56917.54 88888.00 2017-01-15 20:28:32.904 015 11353.79 4.54 56917.63 88888.00 2017-01-15 20:28:33.404 015 11353.78 4.56 56917.67 88888.00 2017-01-15 20:28:33.904 015 11353.76 4.60 56917.68 88888.00 2017-01-15 20:28:34.404 015 11353.76 4.74 56917.70 88888.00 2017-01-15 20:28:34.904 015 11353.73 4.64 56917.67 88888.00 2017-01-15 20:28:35.404 015 11353.72 4.61 56917.69 88888.00 2017-01-15 20:28:35.904 015 11353.69 4.60 56917.73 88888.00 2017-01-15 20:28:36.404 015 11353.72 4.56 56917.77 88888.00 2017-01-15 20:28:36.904 015 11353.72 4.64 56917.81 88888.00 2017-01-15 20:28:37.404 015 11353.69 4.64 56917.86 88888.00 2017-01-15 20:28:37.904 015 11353.74 4.61 56917.93 88888.00 2017-01-15 20:28:38.404 015 11353.74 4.62 56917.94 88888.00 2017-01-15 20:28:38.904 015 11353.68 4.62 56917.94 88888.00 2017-01-15 20:28:39.404 015 11353.65 4.70 56917.99 88888.00 2017-01-15 20:28:39.904 015 11353.62 4.89 56917.95 88888.00 2017-01-15 20:28:40.404 015 11353.65 4.99 56917.97 88888.00 2017-01-15 20:28:40.904 015 11353.66 4.79 56918.00 88888.00 2017-01-15 20:28:41.404 015 11353.62 4.70 56918.06 88888.00 2017-01-15 20:28:41.904 015 11353.60 4.71 56918.09 88888.00 2017-01-15 20:28:42.404 015 11353.62 4.72 56918.06 88888.00 2017-01-15 20:28:42.904 015 11353.59 4.76 56918.08 88888.00 2017-01-15 20:28:43.404 015 11353.55 4.74 56918.12 88888.00 2017-01-15 20:28:43.904 015 11353.53 4.74 56918.07 88888.00 2017-01-15 20:28:44.404 015 11353.54 4.75 56918.13 88888.00 2017-01-15 20:28:44.904 015 11353.54 4.74 56918.18 88888.00 2017-01-15 20:28:45.404 015 11353.50 4.78 56918.22 88888.00 2017-01-15 20:28:45.904 015 11353.46 4.77 56918.25 88888.00 2017-01-15 20:28:46.404 015 11353.44 4.77 56918.18 88888.00 2017-01-15 20:28:46.904 015 11353.43 4.83 56918.20 88888.00 2017-01-15 20:28:47.404 015 11353.46 4.89 56918.25 88888.00 2017-01-15 20:28:47.904 015 11353.41 4.89 56918.28 88888.00 2017-01-15 20:28:48.404 015 11353.37 4.87 56918.31 88888.00 2017-01-15 20:28:48.904 015 11353.37 4.88 56918.33 88888.00 2017-01-15 20:28:49.404 015 11353.37 4.92 56918.22 88888.00 2017-01-15 20:28:49.904 015 11353.34 4.96 56918.19 88888.00 2017-01-15 20:28:50.404 015 11353.37 4.99 56918.22 88888.00 2017-01-15 20:28:50.904 015 11353.38 5.06 56918.27 88888.00 2017-01-15 20:28:51.404 015 11353.37 5.15 56918.32 88888.00 2017-01-15 20:28:51.904 015 11353.33 5.15 56918.33 88888.00 2017-01-15 20:28:52.404 015 11353.29 5.17 56918.28 88888.00 2017-01-15 20:28:52.904 015 11353.26 5.21 56918.25 88888.00 2017-01-15 20:28:53.404 015 11353.23 5.31 56918.21 88888.00 2017-01-15 20:28:53.904 015 11353.26 5.31 56918.26 88888.00 2017-01-15 20:28:54.404 015 11353.29 5.28 56918.31 88888.00 2017-01-15 20:28:54.904 015 11353.25 5.26 56918.34 88888.00 2017-01-15 20:28:55.404 015 11353.23 5.30 56918.34 88888.00 2017-01-15 20:28:55.904 015 11353.19 5.28 56918.27 88888.00 2017-01-15 20:28:56.404 015 11353.18 5.24 56918.27 88888.00 2017-01-15 20:28:56.904 015 11353.19 5.26 56918.38 88888.00 2017-01-15 20:28:57.404 015 11353.20 5.28 56918.46 88888.00 2017-01-15 20:28:57.904 015 11353.17 5.31 56918.44 88888.00 2017-01-15 20:28:58.404 015 11353.18 5.32 56918.39 88888.00 2017-01-15 20:28:58.904 015 11353.19 5.35 56918.38 88888.00 2017-01-15 20:28:59.404 015 11353.16 5.39 56918.38 88888.00 2017-01-15 20:28:59.904 015 11353.15 5.42 56918.40 88888.00 2017-01-15 20:29:00.404 015 11353.19 5.42 56918.40 88888.00 2017-01-15 20:29:00.904 015 11353.17 5.46 56918.41 88888.00 2017-01-15 20:29:01.404 015 11353.12 5.51 56918.38 88888.00 2017-01-15 20:29:01.904 015 11353.17 5.36 56918.47 88888.00 2017-01-15 20:29:02.404 015 11353.15 5.26 56918.48 88888.00 2017-01-15 20:29:02.904 015 11353.13 5.25 56918.47 88888.00 2017-01-15 20:29:03.404 015 11353.17 5.28 56918.48 88888.00 2017-01-15 20:29:03.904 015 11353.09 5.33 56918.52 88888.00 2017-01-15 20:29:04.404 015 11353.00 5.36 56918.56 88888.00 2017-01-15 20:29:04.904 015 11353.08 5.38 56918.53 88888.00 2017-01-15 20:29:05.404 015 11353.09 5.35 56918.54 88888.00 2017-01-15 20:29:05.904 015 11353.08 5.33 56918.53 88888.00 2017-01-15 20:29:06.404 015 11353.09 5.37 56918.56 88888.00 2017-01-15 20:29:06.904 015 11353.13 5.37 56918.59 88888.00 2017-01-15 20:29:07.404 015 11353.16 5.37 56918.56 88888.00 2017-01-15 20:29:07.904 015 11353.15 5.36 56918.58 88888.00 2017-01-15 20:29:08.404 015 11353.15 5.37 56918.63 88888.00 2017-01-15 20:29:08.904 015 11353.13 5.44 56918.65 88888.00 2017-01-15 20:29:09.404 015 11353.13 5.52 56918.60 88888.00 2017-01-15 20:29:09.904 015 11353.17 5.59 56918.66 88888.00 2017-01-15 20:29:10.404 015 11353.15 5.64 56918.67 88888.00 2017-01-15 20:29:10.904 015 11353.12 5.65 56918.72 88888.00 2017-01-15 20:29:11.404 015 11353.12 5.66 56918.70 88888.00 2017-01-15 20:29:11.904 015 11353.11 5.67 56918.67 88888.00 2017-01-15 20:29:12.404 015 11353.12 5.66 56918.66 88888.00 2017-01-15 20:29:12.904 015 11353.11 5.77 56918.65 88888.00 2017-01-15 20:29:13.404 015 11353.12 5.80 56918.67 88888.00 2017-01-15 20:29:13.904 015 11353.10 5.79 56918.72 88888.00 2017-01-15 20:29:14.404 015 11353.09 5.84 56918.73 88888.00 2017-01-15 20:29:14.904 015 11353.15 5.85 56918.74 88888.00 2017-01-15 20:29:15.404 015 11353.13 5.81 56918.79 88888.00 2017-01-15 20:29:15.904 015 11353.16 5.84 56918.83 88888.00 2017-01-15 20:29:16.404 015 11353.15 5.90 56918.80 88888.00 2017-01-15 20:29:16.904 015 11353.13 5.92 56918.82 88888.00 2017-01-15 20:29:17.404 015 11353.12 5.94 56918.83 88888.00 2017-01-15 20:29:17.904 015 11353.13 5.94 56918.90 88888.00 2017-01-15 20:29:18.404 015 11353.12 5.91 56918.89 88888.00 2017-01-15 20:29:18.904 015 11353.12 5.92 56918.85 88888.00 2017-01-15 20:29:19.404 015 11353.15 5.96 56918.84 88888.00 2017-01-15 20:29:19.904 015 11353.13 5.93 56918.89 88888.00 2017-01-15 20:29:20.404 015 11353.11 5.99 56918.83 88888.00 2017-01-15 20:29:20.904 015 11353.09 6.05 56918.82 88888.00 2017-01-15 20:29:21.404 015 11353.11 6.07 56918.80 88888.00 2017-01-15 20:29:21.904 015 11353.11 6.05 56918.79 88888.00 2017-01-15 20:29:22.404 015 11353.09 6.04 56918.79 88888.00 2017-01-15 20:29:22.904 015 11353.12 6.05 56918.85 88888.00 2017-01-15 20:29:23.404 015 11353.13 6.05 56918.83 88888.00 2017-01-15 20:29:23.904 015 11353.16 6.07 56918.82 88888.00 2017-01-15 20:29:24.404 015 11353.16 6.06 56918.85 88888.00 2017-01-15 20:29:24.904 015 11353.12 6.11 56918.84 88888.00 2017-01-15 20:29:25.404 015 11353.15 6.10 56918.85 88888.00 2017-01-15 20:29:25.904 015 11353.16 6.11 56918.88 88888.00 2017-01-15 20:29:26.404 015 11353.17 6.10 56918.91 88888.00 2017-01-15 20:29:26.904 015 11353.18 6.07 56918.88 88888.00 2017-01-15 20:29:27.404 015 11353.19 6.11 56918.88 88888.00 2017-01-15 20:29:27.904 015 11353.16 6.11 56918.86 88888.00 2017-01-15 20:29:28.404 015 11353.11 6.13 56918.83 88888.00 2017-01-15 20:29:28.904 015 11353.15 6.11 56918.89 88888.00 2017-01-15 20:29:29.404 015 11353.16 6.06 56918.86 88888.00 2017-01-15 20:29:29.904 015 11353.15 6.11 56918.89 88888.00 2017-01-15 20:29:30.404 015 11353.16 6.13 56918.88 88888.00 2017-01-15 20:29:30.904 015 11353.17 6.12 56918.89 88888.00 2017-01-15 20:29:31.405 015 11353.17 6.14 56918.86 88888.00 2017-01-15 20:29:31.905 015 11353.16 6.15 56918.84 88888.00 2017-01-15 20:29:32.405 015 11353.18 6.15 56918.86 88888.00 2017-01-15 20:29:32.905 015 11353.16 6.12 56918.86 88888.00 2017-01-15 20:29:33.405 015 11353.15 6.14 56918.82 88888.00 2017-01-15 20:29:33.905 015 11353.15 6.18 56918.80 88888.00 2017-01-15 20:29:34.405 015 11353.11 6.14 56918.78 88888.00 2017-01-15 20:29:34.905 015 11353.13 6.18 56918.74 88888.00 2017-01-15 20:29:35.405 015 11353.16 6.17 56918.72 88888.00 2017-01-15 20:29:35.905 015 11353.10 6.12 56918.67 88888.00 2017-01-15 20:29:36.405 015 11353.09 6.14 56918.76 88888.00 2017-01-15 20:29:36.905 015 11353.10 6.18 56918.77 88888.00 2017-01-15 20:29:37.405 015 11353.13 6.17 56918.78 88888.00 2017-01-15 20:29:37.905 015 11353.12 6.14 56918.79 88888.00 2017-01-15 20:29:38.405 015 11353.12 6.17 56918.76 88888.00 2017-01-15 20:29:38.905 015 11353.13 6.31 56918.78 88888.00 2017-01-15 20:29:39.405 015 11353.15 6.31 56918.79 88888.00 2017-01-15 20:29:39.905 015 11353.13 6.17 56918.77 88888.00 2017-01-15 20:29:40.405 015 11353.16 6.14 56918.70 88888.00 2017-01-15 20:29:40.905 015 11353.19 6.14 56918.67 88888.00 2017-01-15 20:29:41.405 015 11353.18 6.15 56918.69 88888.00 2017-01-15 20:29:41.905 015 11353.13 6.20 56918.77 88888.00 2017-01-15 20:29:42.405 015 11353.13 6.20 56918.76 88888.00 2017-01-15 20:29:42.905 015 11353.12 6.20 56918.67 88888.00 2017-01-15 20:29:43.405 015 11353.08 6.23 56918.70 88888.00 2017-01-15 20:29:43.905 015 11353.09 6.17 56918.70 88888.00 2017-01-15 20:29:44.405 015 11353.06 6.14 56918.66 88888.00 2017-01-15 20:29:44.905 015 11353.09 6.15 56918.66 88888.00 2017-01-15 20:29:45.405 015 11353.16 6.27 56918.66 88888.00 2017-01-15 20:29:45.905 015 11353.13 6.27 56918.65 88888.00 2017-01-15 20:29:46.405 015 11353.10 6.21 56918.67 88888.00 2017-01-15 20:29:46.905 015 11353.10 6.28 56918.71 88888.00 2017-01-15 20:29:47.405 015 11353.11 6.24 56918.69 88888.00 2017-01-15 20:29:47.905 015 11353.13 6.20 56918.73 88888.00 2017-01-15 20:29:48.405 015 11353.09 6.23 56918.78 88888.00 2017-01-15 20:29:48.905 015 11353.09 6.24 56918.71 88888.00 2017-01-15 20:29:49.405 015 11353.10 6.23 56918.72 88888.00 2017-01-15 20:29:49.905 015 11353.13 6.24 56918.80 88888.00 2017-01-15 20:29:50.405 015 11353.09 6.26 56918.79 88888.00 2017-01-15 20:29:50.905 015 11353.09 6.30 56918.80 88888.00 2017-01-15 20:29:51.405 015 11353.05 6.32 56918.79 88888.00 2017-01-15 20:29:51.905 015 11353.10 6.31 56918.80 88888.00 2017-01-15 20:29:52.405 015 11353.09 6.30 56918.80 88888.00 2017-01-15 20:29:52.905 015 11353.09 6.34 56918.78 88888.00 2017-01-15 20:29:53.405 015 11353.12 6.34 56918.77 88888.00 2017-01-15 20:29:53.905 015 11353.12 6.33 56918.74 88888.00 2017-01-15 20:29:54.405 015 11353.10 6.35 56918.76 88888.00 2017-01-15 20:29:54.905 015 11353.09 6.35 56918.79 88888.00 2017-01-15 20:29:55.405 015 11353.05 6.33 56918.77 88888.00 2017-01-15 20:29:55.905 015 11353.04 6.33 56918.77 88888.00 2017-01-15 20:29:56.405 015 11353.09 6.33 56918.84 88888.00 2017-01-15 20:29:56.905 015 11353.11 6.39 56918.86 88888.00 2017-01-15 20:29:57.405 015 11353.10 6.72 56918.89 88888.00 2017-01-15 20:29:57.905 015 11353.13 6.78 56918.92 88888.00 2017-01-15 20:29:58.405 015 11353.16 6.55 56918.89 88888.00 2017-01-15 20:29:58.905 015 11353.15 6.51 56918.90 88888.00 2017-01-15 20:29:59.405 015 11353.16 6.52 56918.86 88888.00 2017-01-15 20:29:59.905 015 11353.18 6.55 56918.89 88888.00 2017-01-15 20:30:00.405 015 11353.13 6.52 56918.89 88888.00 2017-01-15 20:30:00.905 015 11353.12 6.48 56918.86 88888.00 2017-01-15 20:30:01.405 015 11353.12 6.52 56918.89 88888.00 2017-01-15 20:30:01.905 015 11353.09 6.52 56918.89 88888.00 2017-01-15 20:30:02.405 015 11353.15 6.53 56918.89 88888.00 2017-01-15 20:30:02.905 015 11353.16 6.61 56918.92 88888.00 2017-01-15 20:30:03.405 015 11353.17 6.59 56918.90 88888.00 2017-01-15 20:30:03.905 015 11353.18 6.60 56918.86 88888.00 2017-01-15 20:30:04.405 015 11353.19 6.61 56918.90 88888.00 2017-01-15 20:30:04.905 015 11353.20 6.61 56918.91 88888.00 2017-01-15 20:30:05.405 015 11353.18 6.64 56918.95 88888.00 2017-01-15 20:30:05.905 015 11353.18 6.64 56918.96 88888.00 2017-01-15 20:30:06.405 015 11353.18 6.62 56918.93 88888.00 2017-01-15 20:30:06.905 015 11353.16 6.67 56918.91 88888.00 2017-01-15 20:30:07.405 015 11353.23 6.67 56918.91 88888.00 2017-01-15 20:30:07.905 015 11353.26 6.68 56918.92 88888.00 2017-01-15 20:30:08.405 015 11353.29 6.71 56918.93 88888.00 2017-01-15 20:30:08.905 015 11353.30 6.73 56918.97 88888.00 2017-01-15 20:30:09.405 015 11353.33 6.75 56918.98 88888.00 2017-01-15 20:30:09.905 015 11353.27 6.74 56919.01 88888.00 2017-01-15 20:30:10.405 015 11353.30 6.74 56919.02 88888.00 2017-01-15 20:30:10.905 015 11353.36 6.76 56918.98 88888.00 2017-01-15 20:30:11.405 015 11353.33 6.78 56919.08 88888.00 2017-01-15 20:30:11.905 015 11353.33 6.80 56919.09 88888.00 2017-01-15 20:30:12.405 015 11353.36 6.85 56919.04 88888.00 2017-01-15 20:30:12.905 015 11353.31 6.80 56919.08 88888.00 2017-01-15 20:30:13.405 015 11353.27 6.80 56919.11 88888.00 2017-01-15 20:30:13.905 015 11353.29 6.82 56919.09 88888.00 2017-01-15 20:30:14.405 015 11353.29 6.86 56919.04 88888.00 2017-01-15 20:30:14.905 015 11353.26 6.85 56919.03 88888.00 2017-01-15 20:30:15.405 015 11353.27 6.89 56919.11 88888.00 2017-01-15 20:30:15.905 015 11353.30 6.98 56919.17 88888.00 2017-01-15 20:30:16.405 015 11353.30 6.99 56919.15 88888.00 2017-01-15 20:30:16.905 015 11353.37 6.95 56919.09 88888.00 2017-01-15 20:30:17.405 015 11353.40 6.98 56919.12 88888.00 2017-01-15 20:30:17.905 015 11353.38 6.98 56919.09 88888.00 2017-01-15 20:30:18.405 015 11353.34 7.08 56919.09 88888.00 2017-01-15 20:30:18.905 015 11353.40 7.23 56919.15 88888.00 2017-01-15 20:30:19.405 015 11353.37 7.22 56919.15 88888.00 2017-01-15 20:30:19.905 015 11353.36 7.10 56919.14 88888.00 2017-01-15 20:30:20.405 015 11353.38 7.07 56919.22 88888.00 2017-01-15 20:30:20.905 015 11353.37 7.07 56919.18 88888.00 2017-01-15 20:30:21.405 015 11353.37 7.07 56919.18 88888.00 2017-01-15 20:30:21.905 015 11353.44 7.10 56919.25 88888.00 2017-01-15 20:30:22.405 015 11353.45 7.09 56919.27 88888.00 2017-01-15 20:30:22.905 015 11353.43 7.30 56919.24 88888.00 2017-01-15 20:30:23.405 015 11353.45 7.47 56919.23 88888.00 2017-01-15 20:30:23.905 015 11353.48 7.47 56919.27 88888.00 2017-01-15 20:30:24.405 015 11353.45 7.27 56919.31 88888.00 2017-01-15 20:30:24.905 015 11353.48 7.15 56919.33 88888.00 2017-01-15 20:30:25.405 015 11353.51 7.09 56919.31 88888.00 2017-01-15 20:30:25.905 015 11353.48 7.12 56919.33 88888.00 2017-01-15 20:30:26.405 015 11353.46 7.10 56919.30 88888.00 2017-01-15 20:30:26.905 015 11353.52 7.10 56919.36 88888.00 2017-01-15 20:30:27.405 015 11353.51 7.14 56919.42 88888.00 2017-01-15 20:30:27.905 015 11353.52 7.15 56919.44 88888.00 2017-01-15 20:30:28.405 015 11353.44 7.19 56919.47 88888.00 2017-01-15 20:30:28.905 015 11353.52 7.21 56919.48 88888.00 2017-01-15 20:30:29.405 015 11353.55 7.17 56919.44 88888.00 2017-01-15 20:30:29.905 015 11353.50 7.21 56919.44 88888.00 2017-01-15 20:30:30.405 015 11353.52 7.23 56919.49 88888.00 2017-01-15 20:30:30.905 015 11353.51 7.27 56919.55 88888.00 2017-01-15 20:30:31.405 015 11353.55 7.27 56919.55 88888.00 2017-01-15 20:30:31.905 015 11353.57 7.22 56919.55 88888.00 2017-01-15 20:30:32.405 015 11353.54 7.19 56919.53 88888.00 2017-01-15 20:30:32.905 015 11353.55 7.19 56919.54 88888.00 2017-01-15 20:30:33.405 015 11353.52 7.26 56919.59 88888.00 2017-01-15 20:30:33.905 015 11353.51 7.30 56919.62 88888.00 2017-01-15 20:30:34.405 015 11353.54 7.29 56919.61 88888.00 2017-01-15 20:30:34.905 015 11353.54 7.23 56919.61 88888.00 2017-01-15 20:30:35.405 015 11353.53 7.27 56919.62 88888.00 2017-01-15 20:30:35.905 015 11353.51 7.29 56919.65 88888.00 2017-01-15 20:30:36.405 015 11353.47 7.27 56919.63 88888.00 2017-01-15 20:30:36.905 015 11353.47 7.25 56919.65 88888.00 2017-01-15 20:30:37.405 015 11353.46 7.26 56919.68 88888.00 2017-01-15 20:30:37.905 015 11353.48 7.28 56919.67 88888.00 2017-01-15 20:30:38.405 015 11353.48 7.27 56919.65 88888.00 2017-01-15 20:30:38.905 015 11353.46 7.26 56919.65 88888.00 2017-01-15 20:30:39.405 015 11353.48 7.30 56919.67 88888.00 2017-01-15 20:30:39.905 015 11353.48 7.29 56919.72 88888.00 2017-01-15 20:30:40.405 015 11353.41 7.32 56919.74 88888.00 2017-01-15 20:30:40.905 015 11353.38 7.29 56919.74 88888.00 2017-01-15 20:30:41.405 015 11353.46 7.27 56919.75 88888.00 2017-01-15 20:30:41.905 015 11353.44 7.30 56919.81 88888.00 2017-01-15 20:30:42.405 015 11353.39 7.30 56919.78 88888.00 2017-01-15 20:30:42.905 015 11353.39 7.27 56919.81 88888.00 2017-01-15 20:30:43.405 015 11353.38 7.32 56919.80 88888.00 2017-01-15 20:30:43.905 015 11353.37 7.53 56919.82 88888.00 2017-01-15 20:30:44.405 015 11353.38 7.56 56919.80 88888.00 2017-01-15 20:30:44.905 015 11353.38 7.63 56919.80 88888.00 2017-01-15 20:30:45.405 015 11353.31 7.64 56919.80 88888.00 2017-01-15 20:30:45.905 015 11353.33 7.62 56919.83 88888.00 2017-01-15 20:30:46.405 015 11353.32 7.63 56919.80 88888.00 2017-01-15 20:30:46.905 015 11353.27 7.60 56919.81 88888.00 2017-01-15 20:30:47.405 015 11353.31 7.54 56919.83 88888.00 2017-01-15 20:30:47.905 015 11353.30 7.49 56919.83 88888.00 2017-01-15 20:30:48.405 015 11353.30 7.49 56919.85 88888.00 2017-01-15 20:30:48.905 015 11353.20 7.53 56919.87 88888.00 2017-01-15 20:30:49.405 015 11353.25 7.55 56919.80 88888.00 2017-01-15 20:30:49.905 015 11353.25 7.57 56919.72 88888.00 2017-01-15 20:30:50.405 015 11353.25 7.57 56919.75 88888.00 2017-01-15 20:30:50.905 015 11353.20 7.58 56919.78 88888.00 2017-01-15 20:30:51.405 015 11353.17 7.56 56919.83 88888.00 2017-01-15 20:30:51.905 015 11353.18 7.54 56919.80 88888.00 2017-01-15 20:30:52.405 015 11353.15 7.56 56919.75 88888.00 2017-01-15 20:30:52.905 015 11353.17 7.57 56919.79 88888.00 2017-01-15 20:30:53.405 015 11353.19 7.58 56919.76 88888.00 2017-01-15 20:30:53.905 015 11353.18 7.62 56919.72 88888.00 2017-01-15 20:30:54.405 015 11353.19 7.58 56919.69 88888.00 2017-01-15 20:30:54.905 015 11353.20 7.57 56919.75 88888.00 2017-01-15 20:30:55.405 015 11353.16 7.55 56919.80 88888.00 2017-01-15 20:30:55.905 015 11353.17 7.53 56919.78 88888.00 2017-01-15 20:30:56.405 015 11353.17 7.48 56919.78 88888.00 2017-01-15 20:30:56.905 015 11353.19 7.53 56919.85 88888.00 2017-01-15 20:30:57.405 015 11353.13 7.54 56919.82 88888.00 2017-01-15 20:30:57.905 015 11353.10 7.62 56919.75 88888.00 2017-01-15 20:30:58.405 015 11353.10 7.63 56919.74 88888.00 2017-01-15 20:30:58.905 015 11353.09 7.53 56919.76 88888.00 2017-01-15 20:30:59.405 015 11353.08 7.49 56919.78 88888.00 2017-01-15 20:30:59.905 015 11353.06 7.51 56919.73 88888.00 2017-01-15 20:31:00.405 015 11353.08 7.48 56919.69 88888.00 2017-01-15 20:31:00.905 015 11353.03 7.47 56919.69 88888.00 2017-01-15 20:31:01.405 015 11353.04 7.39 56919.72 88888.00 2017-01-15 20:31:01.905 015 11353.00 7.29 56919.70 88888.00 2017-01-15 20:31:02.405 015 11353.02 7.22 56919.70 88888.00 2017-01-15 20:31:02.905 015 11352.99 7.17 56919.72 88888.00 2017-01-15 20:31:03.405 015 11352.96 7.14 56919.76 88888.00 2017-01-15 20:31:03.905 015 11352.98 7.19 56919.75 88888.00 2017-01-15 20:31:04.405 015 11352.97 7.20 56919.75 88888.00 2017-01-15 20:31:04.905 015 11352.99 7.10 56919.74 88888.00 2017-01-15 20:31:05.405 015 11352.96 7.08 56919.68 88888.00 2017-01-15 20:31:05.905 015 11352.93 7.10 56919.69 88888.00 2017-01-15 20:31:06.405 015 11352.91 7.13 56919.72 88888.00 2017-01-15 20:31:06.905 015 11352.92 7.17 56919.65 88888.00 2017-01-15 20:31:07.405 015 11352.95 7.13 56919.60 88888.00 2017-01-15 20:31:07.905 015 11352.88 7.15 56919.60 88888.00 2017-01-15 20:31:08.405 015 11352.82 7.27 56919.61 88888.00 2017-01-15 20:31:08.905 015 11352.83 7.28 56919.62 88888.00 2017-01-15 20:31:09.405 015 11352.83 7.19 56919.63 88888.00 2017-01-15 20:31:09.905 015 11352.83 7.13 56919.68 88888.00 2017-01-15 20:31:10.405 015 11352.82 7.13 56919.73 88888.00 2017-01-15 20:31:10.905 015 11352.79 7.15 56919.74 88888.00 2017-01-15 20:31:11.405 015 11352.81 7.16 56919.70 88888.00 2017-01-15 20:31:11.905 015 11352.84 7.17 56919.72 88888.00 2017-01-15 20:31:12.405 015 11352.83 7.19 56919.74 88888.00 2017-01-15 20:31:12.905 015 11352.78 7.14 56919.74 88888.00 2017-01-15 20:31:13.405 015 11352.75 7.19 56919.75 88888.00 2017-01-15 20:31:13.905 015 11352.76 7.26 56919.73 88888.00 2017-01-15 20:31:14.405 015 11352.74 7.17 56919.74 88888.00 2017-01-15 20:31:14.905 015 11352.77 7.13 56919.82 88888.00 2017-01-15 20:31:15.405 015 11352.75 7.25 56919.80 88888.00 2017-01-15 20:31:15.905 015 11352.70 7.36 56919.79 88888.00 2017-01-15 20:31:16.405 015 11352.70 7.29 56919.75 88888.00 2017-01-15 20:31:16.905 015 11352.68 7.15 56919.78 88888.00 2017-01-15 20:31:17.405 015 11352.69 7.13 56919.75 88888.00 2017-01-15 20:31:17.905 015 11352.69 7.09 56919.79 88888.00 2017-01-15 20:31:18.405 015 11352.74 7.12 56919.80 88888.00 2017-01-15 20:31:18.905 015 11352.75 7.10 56919.85 88888.00 2017-01-15 20:31:19.405 015 11352.74 7.10 56919.81 88888.00 2017-01-15 20:31:19.905 015 11352.75 7.12 56919.80 88888.00 2017-01-15 20:31:20.405 015 11352.74 7.09 56919.79 88888.00 2017-01-15 20:31:20.905 015 11352.71 7.06 56919.79 88888.00 2017-01-15 20:31:21.405 015 11352.70 7.03 56919.81 88888.00 2017-01-15 20:31:21.905 015 11352.65 7.06 56919.83 88888.00 2017-01-15 20:31:22.405 015 11352.62 7.07 56919.87 88888.00 2017-01-15 20:31:22.905 015 11352.63 7.00 56919.89 88888.00 2017-01-15 20:31:23.405 015 11352.62 7.02 56919.88 88888.00 2017-01-15 20:31:23.905 015 11352.57 7.01 56919.86 88888.00 2017-01-15 20:31:24.405 015 11352.65 6.98 56919.87 88888.00 2017-01-15 20:31:24.905 015 11352.62 6.99 56919.88 88888.00 2017-01-15 20:31:25.405 015 11352.60 6.95 56919.82 88888.00 2017-01-15 20:31:25.905 015 11352.61 6.98 56919.82 88888.00 2017-01-15 20:31:26.405 015 11352.60 7.01 56919.86 88888.00 2017-01-15 20:31:26.905 015 11352.57 7.02 56919.83 88888.00 2017-01-15 20:31:27.405 015 11352.54 6.99 56919.83 88888.00 2017-01-15 20:31:27.905 015 11352.60 6.93 56919.83 88888.00 2017-01-15 20:31:28.405 015 11352.56 6.94 56919.85 88888.00 2017-01-15 20:31:28.905 015 11352.55 6.93 56919.89 88888.00 2017-01-15 20:31:29.405 015 11352.49 6.89 56919.92 88888.00 2017-01-15 20:31:29.905 015 11352.50 6.92 56919.93 88888.00 2017-01-15 20:31:30.405 015 11352.48 6.91 56919.95 88888.00 2017-01-15 20:31:30.905 015 11352.44 6.92 56919.95 88888.00 2017-01-15 20:31:31.405 015 11352.46 6.93 56919.95 88888.00 2017-01-15 20:31:31.905 015 11352.43 6.88 56919.95 88888.00 2017-01-15 20:31:32.405 015 11352.40 6.85 56919.93 88888.00 2017-01-15 20:31:32.905 015 11352.36 6.83 56919.86 88888.00 2017-01-15 20:31:33.405 015 11352.37 6.81 56919.89 88888.00 2017-01-15 20:31:33.905 015 11352.36 6.83 56919.87 88888.00 2017-01-15 20:31:34.405 015 11352.35 6.85 56919.88 88888.00 2017-01-15 20:31:34.905 015 11352.36 6.85 56919.91 88888.00 2017-01-15 20:31:35.405 015 11352.35 6.88 56919.89 88888.00 2017-01-15 20:31:35.905 015 11352.30 6.88 56919.95 88888.00 2017-01-15 20:31:36.405 015 11352.28 6.87 56919.89 88888.00 2017-01-15 20:31:36.905 015 11352.25 6.89 56919.83 88888.00 2017-01-15 20:31:37.405 015 11352.27 6.87 56919.82 88888.00 2017-01-15 20:31:37.905 015 11352.32 6.88 56919.82 88888.00 2017-01-15 20:31:38.405 015 11352.26 6.86 56919.78 88888.00 2017-01-15 20:31:38.905 015 11352.22 6.81 56919.83 88888.00 2017-01-15 20:31:39.405 015 11352.23 6.80 56919.82 88888.00 2017-01-15 20:31:39.905 015 11352.22 6.75 56919.86 88888.00 2017-01-15 20:31:40.405 015 11352.23 6.75 56919.87 88888.00 2017-01-15 20:31:40.905 015 11352.22 6.75 56919.91 88888.00 2017-01-15 20:31:41.405 015 11352.19 6.82 56919.88 88888.00 2017-01-15 20:31:41.905 015 11352.16 6.79 56919.85 88888.00 2017-01-15 20:31:42.405 015 11352.18 6.78 56919.82 88888.00 2017-01-15 20:31:42.905 015 11352.15 6.76 56919.80 88888.00 2017-01-15 20:31:43.405 015 11352.11 6.71 56919.74 88888.00 2017-01-15 20:31:43.905 015 11352.09 6.79 56919.67 88888.00 2017-01-15 20:31:44.405 015 11352.07 6.71 56919.69 88888.00 2017-01-15 20:31:44.905 015 11352.05 6.71 56919.67 88888.00 2017-01-15 20:31:45.405 015 11352.04 6.67 56919.69 88888.00 2017-01-15 20:31:45.905 015 11352.01 6.75 56919.68 88888.00 2017-01-15 20:31:46.405 015 11351.94 6.74 56919.61 88888.00 2017-01-15 20:31:46.905 015 11351.98 6.67 56919.55 88888.00 2017-01-15 20:31:47.405 015 11352.00 6.68 56919.61 88888.00 2017-01-15 20:31:47.905 015 11351.95 6.68 56919.60 88888.00 2017-01-15 20:31:48.405 015 11351.95 6.62 56919.56 88888.00 2017-01-15 20:31:48.905 015 11351.95 6.60 56919.53 88888.00 2017-01-15 20:31:49.405 015 11351.93 6.60 56919.46 88888.00 2017-01-15 20:31:49.905 015 11351.92 6.61 56919.40 88888.00 2017-01-15 20:31:50.405 015 11351.93 6.62 56919.40 88888.00 2017-01-15 20:31:50.905 015 11351.91 6.62 56919.42 88888.00 2017-01-15 20:31:51.406 015 11351.87 6.59 56919.40 88888.00 2017-01-15 20:31:51.906 015 11351.88 6.60 56919.37 88888.00 2017-01-15 20:31:52.406 015 11351.91 6.60 56919.36 88888.00 2017-01-15 20:31:52.906 015 11351.84 6.58 56919.34 88888.00 2017-01-15 20:31:53.406 015 11351.83 6.60 56919.27 88888.00 2017-01-15 20:31:53.906 015 11351.84 6.58 56919.29 88888.00 2017-01-15 20:31:54.406 015 11351.84 6.53 56919.30 88888.00 2017-01-15 20:31:54.906 015 11351.80 6.51 56919.31 88888.00 2017-01-15 20:31:55.406 015 11351.81 6.57 56919.29 88888.00 2017-01-15 20:31:55.906 015 11351.79 6.57 56919.23 88888.00 2017-01-15 20:31:56.406 015 11351.83 6.51 56919.24 88888.00 2017-01-15 20:31:56.906 015 11351.88 6.51 56919.25 88888.00 2017-01-15 20:31:57.406 015 11351.88 6.51 56919.23 88888.00 2017-01-15 20:31:57.906 015 11351.87 6.54 56919.17 88888.00 2017-01-15 20:31:58.406 015 11351.84 6.60 56919.16 88888.00 2017-01-15 20:31:58.906 015 11351.80 6.57 56919.12 88888.00 2017-01-15 20:31:59.406 015 11351.84 6.51 56919.15 88888.00 2017-01-15 20:31:59.906 015 11351.91 6.47 56919.18 88888.00 2017-01-15 20:32:00.406 015 11351.83 6.52 56919.17 88888.00 2017-01-15 20:32:00.906 015 11351.80 6.52 56919.16 88888.00 2017-01-15 20:32:01.406 015 11351.83 6.54 56919.15 88888.00 2017-01-15 20:32:01.906 015 11351.91 6.48 56919.12 88888.00 2017-01-15 20:32:02.406 015 11351.87 6.47 56919.09 88888.00 2017-01-15 20:32:02.906 015 11351.79 6.47 56919.11 88888.00 2017-01-15 20:32:03.406 015 11351.80 6.46 56919.10 88888.00 2017-01-15 20:32:03.906 015 11351.76 6.46 56919.06 88888.00 2017-01-15 20:32:04.406 015 11351.74 6.48 56919.05 88888.00 2017-01-15 20:32:04.906 015 11351.80 6.49 56919.04 88888.00 2017-01-15 20:32:05.406 015 11351.79 6.45 56919.04 88888.00 2017-01-15 20:32:05.906 015 11351.81 6.46 56919.06 88888.00 2017-01-15 20:32:06.406 015 11351.90 6.52 56919.03 88888.00 2017-01-15 20:32:06.906 015 11351.86 6.44 56919.04 88888.00 2017-01-15 20:32:07.406 015 11351.79 6.44 56919.04 88888.00 2017-01-15 20:32:07.906 015 11351.78 6.45 56919.02 88888.00 2017-01-15 20:32:08.406 015 11351.83 6.39 56919.02 88888.00 2017-01-15 20:32:08.906 015 11351.80 6.42 56918.99 88888.00 2017-01-15 20:32:09.406 015 11351.79 6.44 56918.98 88888.00 2017-01-15 20:32:09.906 015 11351.84 6.45 56918.96 88888.00 2017-01-15 20:32:10.406 015 11351.84 6.48 56918.97 88888.00 2017-01-15 20:32:10.906 015 11351.84 6.49 56918.96 88888.00 2017-01-15 20:32:11.406 015 11351.83 6.47 56918.96 88888.00 2017-01-15 20:32:11.906 015 11351.78 6.46 56918.97 88888.00 2017-01-15 20:32:12.406 015 11351.74 6.46 56918.97 88888.00 2017-01-15 20:32:12.906 015 11351.74 6.45 56918.96 88888.00 2017-01-15 20:32:13.406 015 11351.79 6.45 56918.91 88888.00 2017-01-15 20:32:13.906 015 11351.80 6.42 56918.85 88888.00 2017-01-15 20:32:14.406 015 11351.80 6.41 56918.84 88888.00 2017-01-15 20:32:14.906 015 11351.78 6.34 56918.90 88888.00 2017-01-15 20:32:15.406 015 11351.76 6.27 56918.86 88888.00 2017-01-15 20:32:15.906 015 11351.80 6.32 56918.86 88888.00 2017-01-15 20:32:16.406 015 11351.81 6.31 56918.88 88888.00 2017-01-15 20:32:16.906 015 11351.76 6.34 56918.85 88888.00 2017-01-15 20:32:17.406 015 11351.72 6.35 56918.83 88888.00 2017-01-15 20:32:17.906 015 11351.76 6.31 56918.84 88888.00 2017-01-15 20:32:18.406 015 11351.76 6.80 56918.86 88888.00 2017-01-15 20:32:18.906 015 11351.76 6.82 56918.88 88888.00 2017-01-15 20:32:19.406 015 11351.80 6.61 56918.88 88888.00 2017-01-15 20:32:19.906 015 11351.79 6.59 56918.86 88888.00 2017-01-15 20:32:20.406 015 11351.72 6.59 56918.93 88888.00 2017-01-15 20:32:20.906 015 11351.73 6.59 56918.95 88888.00 2017-01-15 20:32:21.406 015 11351.71 6.60 56918.91 88888.00 2017-01-15 20:32:21.906 015 11351.67 6.58 56918.92 88888.00 2017-01-15 20:32:22.406 015 11351.70 6.58 56918.85 88888.00 2017-01-15 20:32:22.906 015 11351.69 6.60 56918.91 88888.00 2017-01-15 20:32:23.406 015 11351.67 6.58 56918.96 88888.00 2017-01-15 20:32:23.906 015 11351.65 6.54 56918.92 88888.00 2017-01-15 20:32:24.406 015 11351.66 6.53 56918.90 88888.00 2017-01-15 20:32:24.906 015 11351.67 6.49 56918.86 88888.00 2017-01-15 20:32:25.406 015 11351.70 6.48 56918.84 88888.00 2017-01-15 20:32:25.906 015 11351.67 6.49 56918.83 88888.00 2017-01-15 20:32:26.406 015 11351.63 6.53 56918.86 88888.00 2017-01-15 20:32:26.906 015 11351.60 6.57 56918.89 88888.00 2017-01-15 20:32:27.406 015 11351.59 6.54 56918.88 88888.00 2017-01-15 20:32:27.906 015 11351.60 6.54 56918.93 88888.00 2017-01-15 20:32:28.406 015 11351.58 6.45 56918.92 88888.00 2017-01-15 20:32:28.906 015 11351.61 6.46 56918.91 88888.00 2017-01-15 20:32:29.406 015 11351.63 6.54 56918.95 88888.00 2017-01-15 20:32:29.906 015 11351.59 6.47 56918.95 88888.00 2017-01-15 20:32:30.406 015 11351.63 6.42 56918.90 88888.00 2017-01-15 20:32:30.906 015 11351.59 6.44 56918.90 88888.00 2017-01-15 20:32:31.406 015 11351.54 6.44 56919.01 88888.00 2017-01-15 20:32:31.906 015 11351.52 6.41 56919.02 88888.00 2017-01-15 20:32:32.406 015 11351.56 6.41 56918.96 88888.00 2017-01-15 20:32:32.906 015 11351.53 6.38 56918.91 88888.00 2017-01-15 20:32:33.406 015 11351.54 6.37 56918.96 88888.00 2017-01-15 20:32:33.906 015 11351.53 6.42 56918.93 88888.00 2017-01-15 20:32:34.406 015 11351.49 6.38 56918.90 88888.00 2017-01-15 20:32:34.906 015 11351.45 6.26 56918.85 88888.00 2017-01-15 20:32:35.406 015 11351.45 6.28 56918.82 88888.00 2017-01-15 20:32:35.906 015 11351.47 6.35 56918.89 88888.00 2017-01-15 20:32:36.406 015 11351.43 6.20 56918.84 88888.00 2017-01-15 20:32:36.906 015 11351.46 6.08 56918.79 88888.00 2017-01-15 20:32:37.406 015 11351.45 6.14 56918.80 88888.00 2017-01-15 20:32:37.906 015 11351.43 6.25 56918.80 88888.00 2017-01-15 20:32:38.406 015 11351.49 6.27 56918.76 88888.00 2017-01-15 20:32:38.906 015 11351.47 6.10 56918.72 88888.00 2017-01-15 20:32:39.406 015 11351.42 6.06 56918.70 88888.00 2017-01-15 20:32:39.906 015 11351.39 6.24 56918.64 88888.00 2017-01-15 20:32:40.406 015 11351.38 6.35 56918.64 88888.00 2017-01-15 20:32:40.906 015 11351.37 6.24 56918.61 88888.00 2017-01-15 20:32:41.406 015 11351.32 6.13 56918.60 88888.00 2017-01-15 20:32:41.906 015 11351.36 6.05 56918.58 88888.00 2017-01-15 20:32:42.406 015 11351.31 6.05 56918.59 88888.00 2017-01-15 20:32:42.906 015 11351.31 6.08 56918.60 88888.00 2017-01-15 20:32:43.406 015 11351.33 6.00 56918.58 88888.00 2017-01-15 20:32:43.906 015 11351.35 5.93 56918.54 88888.00 2017-01-15 20:32:44.406 015 11351.35 5.91 56918.52 88888.00 2017-01-15 20:32:44.906 015 11351.31 5.97 56918.54 88888.00 2017-01-15 20:32:45.406 015 11351.32 6.03 56918.51 88888.00 2017-01-15 20:32:45.906 015 11351.29 6.10 56918.52 88888.00 2017-01-15 20:32:46.406 015 11351.23 6.01 56918.50 88888.00 2017-01-15 20:32:46.906 015 11351.19 5.96 56918.51 88888.00 2017-01-15 20:32:47.406 015 11351.19 5.94 56918.44 88888.00 2017-01-15 20:32:47.906 015 11351.21 5.99 56918.41 88888.00 2017-01-15 20:32:48.406 015 11351.17 6.19 56918.39 88888.00 2017-01-15 20:32:48.906 015 11351.18 6.23 56918.33 88888.00 2017-01-15 20:32:49.406 015 11351.18 6.18 56918.35 88888.00 2017-01-15 20:32:49.906 015 11351.17 6.05 56918.38 88888.00 2017-01-15 20:32:50.406 015 11351.17 6.00 56918.32 88888.00 2017-01-15 20:32:50.906 015 11351.19 5.99 56918.27 88888.00 2017-01-15 20:32:51.406 015 11351.16 5.97 56918.29 88888.00 2017-01-15 20:32:51.906 015 11351.16 5.92 56918.27 88888.00 2017-01-15 20:32:52.406 015 11351.19 5.90 56918.29 88888.00 2017-01-15 20:32:52.906 015 11351.17 5.89 56918.25 88888.00 2017-01-15 20:32:53.406 015 11351.16 5.89 56918.26 88888.00 2017-01-15 20:32:53.906 015 11351.11 5.87 56918.25 88888.00 2017-01-15 20:32:54.406 015 11351.09 5.89 56918.26 88888.00 2017-01-15 20:32:54.906 015 11351.11 5.90 56918.24 88888.00 2017-01-15 20:32:55.406 015 11351.10 6.14 56918.19 88888.00 2017-01-15 20:32:55.906 015 11351.09 6.23 56918.14 88888.00 2017-01-15 20:32:56.406 015 11351.08 6.19 56918.13 88888.00 2017-01-15 20:32:56.906 015 11351.09 6.12 56918.07 88888.00 2017-01-15 20:32:57.406 015 11351.09 6.13 56918.05 88888.00 2017-01-15 20:32:57.906 015 11351.11 6.10 56918.07 88888.00 2017-01-15 20:32:58.406 015 11351.07 6.06 56918.08 88888.00 2017-01-15 20:32:58.906 015 11351.04 6.04 56918.01 88888.00 2017-01-15 20:32:59.406 015 11351.00 6.06 56917.99 88888.00 2017-01-15 20:32:59.906 015 11351.04 6.08 56917.96 88888.00 2017-01-15 20:33:00.406 015 11351.05 6.11 56917.92 88888.00 2017-01-15 20:33:00.906 015 11351.02 6.11 56917.90 88888.00 2017-01-15 20:33:01.406 015 11351.04 6.15 56917.87 88888.00 2017-01-15 20:33:01.906 015 11351.02 6.11 56917.87 88888.00 2017-01-15 20:33:02.406 015 11351.00 6.12 56917.84 88888.00 2017-01-15 20:33:02.906 015 11350.98 6.11 56917.82 88888.00 2017-01-15 20:33:03.406 015 11350.97 6.06 56917.75 88888.00 2017-01-15 20:33:03.906 015 11350.94 5.83 56917.77 88888.00 2017-01-15 20:33:04.406 015 11350.97 5.63 56917.77 88888.00 2017-01-15 20:33:04.906 015 11350.98 5.62 56917.71 88888.00 2017-01-15 20:33:05.406 015 11350.97 5.62 56917.67 88888.00 2017-01-15 20:33:05.906 015 11350.95 5.58 56917.57 88888.00 2017-01-15 20:33:06.406 015 11350.94 5.56 56917.49 88888.00 2017-01-15 20:33:06.906 015 11350.89 5.57 56917.48 88888.00 2017-01-15 20:33:07.406 015 11350.90 5.55 56917.44 88888.00 2017-01-15 20:33:07.906 015 11350.91 5.50 56917.43 88888.00 2017-01-15 20:33:08.406 015 11350.89 5.62 56917.44 88888.00 2017-01-15 20:33:08.906 015 11350.91 5.53 56917.47 88888.00 2017-01-15 20:33:09.406 015 11350.91 5.50 56917.43 88888.00 2017-01-15 20:33:09.906 015 11350.88 5.72 56917.38 88888.00 2017-01-15 20:33:10.406 015 11350.84 5.85 56917.31 88888.00 2017-01-15 20:33:10.906 015 11350.87 5.84 56917.25 88888.00 2017-01-15 20:33:11.406 015 11350.84 5.79 56917.18 88888.00 2017-01-15 20:33:11.906 015 11350.83 5.78 56917.17 88888.00 2017-01-15 20:33:12.406 015 11350.83 5.74 56917.18 88888.00 2017-01-15 20:33:12.906 015 11350.83 5.70 56917.13 88888.00 2017-01-15 20:33:13.406 015 11350.81 5.63 56917.10 88888.00 2017-01-15 20:33:13.906 015 11350.81 5.49 56917.02 88888.00 2017-01-15 20:33:14.406 015 11350.86 5.60 56916.93 88888.00 2017-01-15 20:33:14.906 015 11350.87 5.65 56916.92 88888.00 2017-01-15 20:33:15.406 015 11350.89 5.64 56916.92 88888.00 2017-01-15 20:33:15.906 015 11350.83 5.66 56916.94 88888.00 2017-01-15 20:33:16.406 015 11350.80 5.66 56916.94 88888.00 2017-01-15 20:33:16.906 015 11350.82 5.59 56916.87 88888.00 2017-01-15 20:33:17.406 015 11350.81 5.58 56916.78 88888.00 2017-01-15 20:33:17.906 015 11350.74 5.55 56916.72 88888.00 2017-01-15 20:33:18.406 015 11350.74 5.47 56916.67 88888.00 2017-01-15 20:33:18.906 015 11350.73 5.53 56916.65 88888.00 2017-01-15 20:33:19.406 015 11350.69 5.53 56916.64 88888.00 2017-01-15 20:33:19.906 015 11350.69 5.47 56916.60 88888.00 2017-01-15 20:33:20.406 015 11350.68 5.25 56916.57 88888.00 2017-01-15 20:33:20.906 015 11350.67 5.11 56916.48 88888.00 2017-01-15 20:33:21.406 015 11350.69 5.04 56916.42 88888.00 2017-01-15 20:33:21.906 015 11350.70 5.05 56916.42 88888.00 2017-01-15 20:33:22.406 015 11350.67 4.98 56916.41 88888.00 2017-01-15 20:33:22.906 015 11350.69 4.99 56916.35 88888.00 2017-01-15 20:33:23.406 015 11350.69 4.97 56916.25 88888.00 2017-01-15 20:33:23.906 015 11350.68 4.95 56916.20 88888.00 2017-01-15 20:33:24.406 015 11350.61 4.85 56916.19 88888.00 2017-01-15 20:33:24.906 015 11350.66 4.78 56916.14 88888.00 2017-01-15 20:33:25.406 015 11350.67 4.83 56916.15 88888.00 2017-01-15 20:33:25.906 015 11350.63 4.76 56916.08 88888.00 2017-01-15 20:33:26.406 015 11350.63 4.76 56916.07 88888.00 2017-01-15 20:33:26.906 015 11350.63 4.84 56916.00 88888.00 2017-01-15 20:33:27.406 015 11350.65 4.81 56916.02 88888.00 2017-01-15 20:33:27.906 015 11350.61 4.82 56915.96 88888.00 2017-01-15 20:33:28.406 015 11350.63 4.78 56915.90 88888.00 2017-01-15 20:33:28.906 015 11350.61 4.76 56915.87 88888.00 2017-01-15 20:33:29.406 015 11350.58 4.76 56915.84 88888.00 2017-01-15 20:33:29.906 015 11350.60 4.77 56915.85 88888.00 2017-01-15 20:33:30.406 015 11350.65 4.81 56915.77 88888.00 2017-01-15 20:33:30.906 015 11350.59 4.81 56915.65 88888.00 2017-01-15 20:33:31.406 015 11350.56 4.83 56915.62 88888.00 2017-01-15 20:33:31.906 015 11350.63 4.79 56915.59 88888.00 2017-01-15 20:33:32.406 015 11350.60 4.77 56915.61 88888.00 2017-01-15 20:33:32.906 015 11350.54 4.77 56915.59 88888.00 2017-01-15 20:33:33.406 015 11350.59 4.75 56915.57 88888.00 2017-01-15 20:33:33.906 015 11350.60 4.81 56915.52 88888.00 2017-01-15 20:33:34.406 015 11350.63 4.98 56915.49 88888.00 2017-01-15 20:33:34.906 015 11350.63 5.05 56915.40 88888.00 2017-01-15 20:33:35.406 015 11350.59 5.06 56915.35 88888.00 2017-01-15 20:33:35.906 015 11350.59 5.08 56915.33 88888.00 2017-01-15 20:33:36.406 015 11350.58 5.08 56915.35 88888.00 2017-01-15 20:33:36.906 015 11350.60 5.02 56915.37 88888.00 2017-01-15 20:33:37.406 015 11350.60 5.04 56915.43 88888.00 2017-01-15 20:33:37.906 015 11350.61 5.15 56915.37 88888.00 2017-01-15 20:33:38.406 015 11350.61 5.10 56915.33 88888.00 2017-01-15 20:33:38.906 015 11350.59 5.03 56915.32 88888.00 2017-01-15 20:33:39.406 015 11350.65 5.06 56915.26 88888.00 2017-01-15 20:33:39.906 015 11350.63 5.09 56915.27 88888.00 2017-01-15 20:33:40.406 015 11350.66 5.03 56915.27 88888.00 2017-01-15 20:33:40.906 015 11350.67 4.87 56915.25 88888.00 2017-01-15 20:33:41.406 015 11350.67 4.65 56915.24 88888.00 2017-01-15 20:33:41.906 015 11350.65 4.62 56915.21 88888.00 2017-01-15 20:33:42.406 015 11350.66 4.57 56915.21 88888.00 2017-01-15 20:33:42.906 015 11350.63 4.56 56915.21 88888.00 2017-01-15 20:33:43.406 015 11350.63 4.65 56915.20 88888.00 2017-01-15 20:33:43.906 015 11350.66 4.60 56915.19 88888.00 2017-01-15 20:33:44.406 015 11350.74 4.58 56915.20 88888.00 2017-01-15 20:33:44.906 015 11350.79 4.64 56915.19 88888.00 2017-01-15 20:33:45.406 015 11350.81 4.72 56915.12 88888.00 2017-01-15 20:33:45.906 015 11350.82 4.70 56915.08 88888.00 2017-01-15 20:33:46.406 015 11350.86 4.98 56915.08 88888.00 2017-01-15 20:33:46.906 015 11350.87 5.01 56915.14 88888.00 2017-01-15 20:33:47.406 015 11350.84 4.97 56915.19 88888.00 2017-01-15 20:33:47.906 015 11350.87 4.98 56915.13 88888.00 2017-01-15 20:33:48.406 015 11350.87 4.99 56915.11 88888.00 2017-01-15 20:33:48.906 015 11350.89 4.99 56915.16 88888.00 2017-01-15 20:33:49.406 015 11350.94 5.03 56915.18 88888.00 2017-01-15 20:33:49.906 015 11350.93 5.05 56915.19 88888.00 2017-01-15 20:33:50.406 015 11350.89 5.04 56915.20 88888.00 2017-01-15 20:33:50.906 015 11350.89 4.92 56915.17 88888.00 2017-01-15 20:33:51.406 015 11350.90 4.63 56915.17 88888.00 2017-01-15 20:33:51.906 015 11350.90 4.77 56915.17 88888.00 2017-01-15 20:33:52.406 015 11350.96 4.74 56915.16 88888.00 2017-01-15 20:33:52.906 015 11350.96 4.57 56915.19 88888.00 2017-01-15 20:33:53.406 015 11350.93 4.56 56915.14 88888.00 2017-01-15 20:33:53.906 015 11350.93 4.50 56915.16 88888.00 2017-01-15 20:33:54.406 015 11350.91 4.50 56915.17 88888.00 2017-01-15 20:33:54.906 015 11350.91 4.50 56915.23 88888.00 2017-01-15 20:33:55.406 015 11350.98 4.49 56915.24 88888.00 2017-01-15 20:33:55.906 015 11350.93 4.53 56915.21 88888.00 2017-01-15 20:33:56.406 015 11350.90 4.53 56915.18 88888.00 2017-01-15 20:33:56.906 015 11350.91 4.53 56915.18 88888.00 2017-01-15 20:33:57.406 015 11350.94 4.55 56915.17 88888.00 2017-01-15 20:33:57.906 015 11350.97 4.48 56915.18 88888.00 2017-01-15 20:33:58.406 015 11350.93 4.50 56915.20 88888.00 2017-01-15 20:33:58.906 015 11350.88 4.50 56915.26 88888.00 2017-01-15 20:33:59.406 015 11350.88 4.43 56915.26 88888.00 2017-01-15 20:33:59.906 015 11350.87 4.42 56915.26 88888.00 2017-01-15 20:34:00.406 015 11350.87 4.43 56915.25 88888.00 2017-01-15 20:34:00.906 015 11350.91 4.43 56915.24 88888.00 2017-01-15 20:34:01.406 015 11350.89 4.44 56915.25 88888.00 2017-01-15 20:34:01.906 015 11350.86 4.45 56915.30 88888.00 2017-01-15 20:34:02.406 015 11350.90 4.45 56915.30 88888.00 2017-01-15 20:34:02.906 015 11350.89 4.44 56915.33 88888.00 2017-01-15 20:34:03.406 015 11350.86 4.44 56915.35 88888.00 2017-01-15 20:34:03.906 015 11350.87 4.40 56915.38 88888.00 2017-01-15 20:34:04.406 015 11350.82 4.36 56915.35 88888.00 2017-01-15 20:34:04.906 015 11350.81 4.37 56915.37 88888.00 2017-01-15 20:34:05.406 015 11350.81 4.37 56915.39 88888.00 2017-01-15 20:34:05.906 015 11350.76 4.36 56915.45 88888.00 2017-01-15 20:34:06.407 015 11350.73 4.38 56915.42 88888.00 2017-01-15 20:34:06.907 015 11350.74 4.38 56915.43 88888.00 2017-01-15 20:34:07.407 015 11350.73 4.33 56915.35 88888.00 2017-01-15 20:34:07.907 015 11350.70 4.29 56915.31 88888.00 2017-01-15 20:34:08.407 015 11350.67 4.33 56915.36 88888.00 2017-01-15 20:34:08.907 015 11350.72 4.33 56915.36 88888.00 2017-01-15 20:34:09.407 015 11350.68 4.28 56915.33 88888.00 2017-01-15 20:34:09.907 015 11350.61 4.27 56915.40 88888.00 2017-01-15 20:34:10.407 015 11350.67 4.24 56915.39 88888.00 2017-01-15 20:34:10.907 015 11350.62 4.44 56915.35 88888.00 2017-01-15 20:34:11.407 015 11350.63 4.60 56915.31 88888.00 2017-01-15 20:34:11.907 015 11350.63 4.60 56915.29 88888.00 2017-01-15 20:34:12.407 015 11350.59 4.44 56915.25 88888.00 2017-01-15 20:34:12.907 015 11350.53 4.30 56915.25 88888.00 2017-01-15 20:34:13.407 015 11350.55 4.24 56915.20 88888.00 2017-01-15 20:34:13.907 015 11350.53 4.23 56915.21 88888.00 2017-01-15 20:34:14.407 015 11350.49 4.15 56915.29 88888.00 2017-01-15 20:34:14.907 015 11350.51 4.16 56915.27 88888.00 2017-01-15 20:34:15.407 015 11350.49 4.21 56915.21 88888.00 2017-01-15 20:34:15.907 015 11350.51 4.17 56915.29 88888.00 2017-01-15 20:34:16.407 015 11350.47 4.15 56915.27 88888.00 2017-01-15 20:34:16.907 015 11350.44 4.13 56915.25 88888.00 2017-01-15 20:34:17.407 015 11350.39 4.10 56915.21 88888.00 2017-01-15 20:34:17.907 015 11350.35 4.13 56915.17 88888.00 2017-01-15 20:34:18.407 015 11350.38 4.19 56915.21 88888.00 2017-01-15 20:34:18.907 015 11350.37 4.38 56915.20 88888.00 2017-01-15 20:34:19.407 015 11350.35 4.42 56915.13 88888.00 2017-01-15 20:34:19.907 015 11350.33 4.43 56915.14 88888.00 2017-01-15 20:34:20.407 015 11350.28 4.48 56915.13 88888.00 2017-01-15 20:34:20.907 015 11350.25 4.30 56915.10 88888.00 2017-01-15 20:34:21.407 015 11350.27 4.07 56915.05 88888.00 2017-01-15 20:34:21.907 015 11350.28 4.04 56915.01 88888.00 2017-01-15 20:34:22.407 015 11350.25 4.06 56915.03 88888.00 2017-01-15 20:34:22.907 015 11350.27 4.06 56914.99 88888.00 2017-01-15 20:34:23.407 015 11350.22 3.99 56915.00 88888.00 2017-01-15 20:34:23.907 015 11350.17 3.99 56915.00 88888.00 2017-01-15 20:34:24.407 015 11350.21 4.04 56914.93 88888.00 2017-01-15 20:34:24.907 015 11350.19 4.07 56914.85 88888.00 2017-01-15 20:34:25.407 015 11350.19 3.99 56914.85 88888.00 2017-01-15 20:34:25.907 015 11350.17 4.03 56914.84 88888.00 2017-01-15 20:34:26.407 015 11350.08 4.08 56914.74 88888.00 2017-01-15 20:34:26.907 015 11350.08 4.10 56914.73 88888.00 2017-01-15 20:34:27.407 015 11350.10 3.99 56914.74 88888.00 2017-01-15 20:34:27.907 015 11350.07 3.94 56914.68 88888.00 2017-01-15 20:34:28.407 015 11350.07 4.01 56914.62 88888.00 2017-01-15 20:34:28.907 015 11350.06 4.02 56914.56 88888.00 2017-01-15 20:34:29.407 015 11350.00 3.99 56914.49 88888.00 2017-01-15 20:34:29.907 015 11349.99 4.13 56914.49 88888.00 2017-01-15 20:34:30.407 015 11350.00 4.16 56914.46 88888.00 2017-01-15 20:34:30.907 015 11349.98 4.01 56914.43 88888.00 2017-01-15 20:34:31.407 015 11350.01 3.96 56914.40 88888.00 2017-01-15 20:34:31.907 015 11349.99 3.96 56914.27 88888.00 2017-01-15 20:34:32.407 015 11349.96 4.21 56914.24 88888.00 2017-01-15 20:34:32.907 015 11349.99 4.14 56914.17 88888.00 2017-01-15 20:34:33.407 015 11349.98 3.96 56914.16 88888.00 2017-01-15 20:34:33.907 015 11349.98 3.92 56914.08 88888.00 2017-01-15 20:34:34.407 015 11349.97 3.87 56914.14 88888.00 2017-01-15 20:34:34.907 015 11349.97 3.87 56914.09 88888.00 2017-01-15 20:34:35.407 015 11349.96 3.88 56914.04 88888.00 2017-01-15 20:34:35.907 015 11349.94 3.87 56914.02 88888.00 2017-01-15 20:34:36.407 015 11349.97 3.82 56913.95 88888.00 2017-01-15 20:34:36.907 015 11349.92 3.81 56913.92 88888.00 2017-01-15 20:34:37.407 015 11349.93 3.85 56913.97 88888.00 2017-01-15 20:34:37.907 015 11349.98 3.86 56913.90 88888.00 2017-01-15 20:34:38.407 015 11349.98 3.86 56913.81 88888.00 2017-01-15 20:34:38.907 015 11349.98 3.85 56913.77 88888.00 2017-01-15 20:34:39.407 015 11349.96 3.88 56913.73 88888.00 2017-01-15 20:34:39.907 015 11349.93 3.85 56913.71 88888.00 2017-01-15 20:34:40.407 015 11349.99 3.82 56913.66 88888.00 2017-01-15 20:34:40.907 015 11350.03 3.83 56913.60 88888.00 2017-01-15 20:34:41.407 015 11350.00 3.89 56913.60 88888.00 2017-01-15 20:34:41.907 015 11349.96 3.82 56913.59 88888.00 2017-01-15 20:34:42.407 015 11349.94 3.86 56913.54 88888.00 2017-01-15 20:34:42.907 015 11349.94 3.87 56913.47 88888.00 2017-01-15 20:34:43.407 015 11349.91 3.82 56913.44 88888.00 2017-01-15 20:34:43.907 015 11349.93 3.77 56913.43 88888.00 2017-01-15 20:34:44.407 015 11349.99 3.77 56913.34 88888.00 2017-01-15 20:34:44.907 015 11349.99 3.74 56913.34 88888.00 2017-01-15 20:34:45.407 015 11349.97 3.72 56913.40 88888.00 2017-01-15 20:34:45.907 015 11349.99 3.73 56913.31 88888.00 2017-01-15 20:34:46.407 015 11350.06 3.72 56913.28 88888.00 2017-01-15 20:34:46.907 015 11350.06 3.74 56913.32 88888.00 2017-01-15 20:34:47.407 015 11350.07 3.79 56913.34 88888.00 2017-01-15 20:34:47.907 015 11350.03 3.77 56913.39 88888.00 2017-01-15 20:34:48.407 015 11350.05 3.72 56913.38 88888.00 2017-01-15 20:34:48.907 015 11350.06 3.72 56913.34 88888.00 2017-01-15 20:34:49.407 015 11350.08 3.74 56913.30 88888.00 2017-01-15 20:34:49.907 015 11350.07 3.79 56913.32 88888.00 2017-01-15 20:34:50.407 015 11350.08 3.80 56913.36 88888.00 2017-01-15 20:34:50.907 015 11350.08 3.76 56913.36 88888.00 2017-01-15 20:34:51.407 015 11350.10 3.77 56913.32 88888.00 2017-01-15 20:34:51.907 015 11350.11 3.83 56913.31 88888.00 2017-01-15 20:34:52.407 015 11350.10 3.79 56913.30 88888.00 2017-01-15 20:34:52.907 015 11350.08 3.80 56913.30 88888.00 2017-01-15 20:34:53.407 015 11350.12 3.83 56913.30 88888.00 2017-01-15 20:34:53.907 015 11350.17 3.77 56913.25 88888.00 2017-01-15 20:34:54.407 015 11350.15 3.70 56913.20 88888.00 2017-01-15 20:34:54.907 015 11350.17 3.67 56913.14 88888.00 2017-01-15 20:34:55.407 015 11350.19 3.72 56913.15 88888.00 2017-01-15 20:34:55.907 015 11350.19 3.76 56913.17 88888.00 2017-01-15 20:34:56.407 015 11350.21 3.81 56913.18 88888.00 2017-01-15 20:34:56.907 015 11350.22 3.81 56913.19 88888.00 2017-01-15 20:34:57.407 015 11350.25 3.79 56913.20 88888.00 2017-01-15 20:34:57.907 015 11350.30 3.77 56913.19 88888.00 2017-01-15 20:34:58.407 015 11350.28 3.73 56913.24 88888.00 2017-01-15 20:34:58.907 015 11350.32 3.76 56913.24 88888.00 2017-01-15 20:34:59.407 015 11350.33 3.80 56913.21 88888.00 2017-01-15 20:34:59.907 015 11350.37 3.82 56913.26 88888.00 2017-01-15 20:35:00.407 015 11350.39 3.80 56913.25 88888.00 2017-01-15 20:35:00.907 015 11350.39 4.00 56913.25 88888.00 2017-01-15 20:35:01.407 015 11350.38 4.04 56913.30 88888.00 2017-01-15 20:35:01.907 015 11350.41 3.87 56913.38 88888.00 2017-01-15 20:35:02.407 015 11350.42 3.81 56913.37 88888.00 2017-01-15 20:35:02.907 015 11350.42 3.90 56913.30 88888.00 2017-01-15 20:35:03.407 015 11350.53 3.90 56913.32 88888.00 2017-01-15 20:35:03.907 015 11350.51 3.86 56913.37 88888.00 2017-01-15 20:35:04.407 015 11350.49 3.85 56913.45 88888.00 2017-01-15 20:35:04.907 015 11350.53 3.85 56913.49 88888.00 2017-01-15 20:35:05.407 015 11350.52 3.83 56913.44 88888.00 2017-01-15 20:35:05.907 015 11350.48 3.85 56913.44 88888.00 2017-01-15 20:35:06.407 015 11350.53 3.88 56913.53 88888.00 2017-01-15 20:35:06.907 015 11350.58 3.87 56913.52 88888.00 2017-01-15 20:35:07.407 015 11350.54 3.86 56913.51 88888.00 2017-01-15 20:35:07.907 015 11350.54 3.86 56913.52 88888.00 2017-01-15 20:35:08.407 015 11350.56 3.90 56913.49 88888.00 2017-01-15 20:35:08.907 015 11350.51 3.90 56913.50 88888.00 2017-01-15 20:35:09.407 015 11350.54 3.90 56913.52 88888.00 2017-01-15 20:35:09.907 015 11350.55 3.97 56913.56 88888.00 2017-01-15 20:35:10.407 015 11350.55 3.99 56913.64 88888.00 2017-01-15 20:35:10.907 015 11350.52 3.99 56913.68 88888.00 2017-01-15 20:35:11.407 015 11350.55 3.96 56913.64 88888.00 2017-01-15 20:35:11.907 015 11350.56 3.99 56913.62 88888.00 2017-01-15 20:35:12.407 015 11350.59 4.04 56913.63 88888.00 2017-01-15 20:35:12.907 015 11350.58 4.06 56913.69 88888.00 2017-01-15 20:35:13.407 015 11350.58 4.01 56913.77 88888.00 2017-01-15 20:35:13.907 015 11350.52 4.02 56913.83 88888.00 2017-01-15 20:35:14.407 015 11350.51 4.02 56913.84 88888.00 2017-01-15 20:35:14.907 015 11350.55 4.03 56913.81 88888.00 2017-01-15 20:35:15.407 015 11350.58 4.08 56913.83 88888.00 2017-01-15 20:35:15.907 015 11350.59 4.04 56913.89 88888.00 2017-01-15 20:35:16.407 015 11350.58 4.02 56913.83 88888.00 2017-01-15 20:35:16.907 015 11350.58 4.06 56913.88 88888.00 2017-01-15 20:35:17.407 015 11350.58 4.13 56913.91 88888.00 2017-01-15 20:35:17.907 015 11350.58 4.16 56913.97 88888.00 2017-01-15 20:35:18.407 015 11350.51 4.06 56913.99 88888.00 2017-01-15 20:35:18.907 015 11350.48 4.06 56913.99 88888.00 2017-01-15 20:35:19.407 015 11350.53 4.07 56913.95 88888.00 2017-01-15 20:35:19.907 015 11350.56 4.07 56914.02 88888.00 2017-01-15 20:35:20.407 015 11350.54 4.03 56914.03 88888.00 2017-01-15 20:35:20.907 015 11350.51 4.06 56914.02 88888.00 2017-01-15 20:35:21.407 015 11350.48 4.04 56914.05 88888.00 2017-01-15 20:35:21.907 015 11350.45 4.13 56914.10 88888.00 2017-01-15 20:35:22.407 015 11350.48 4.13 56914.11 88888.00 2017-01-15 20:35:22.907 015 11350.44 4.11 56914.13 88888.00 2017-01-15 20:35:23.407 015 11350.38 4.10 56914.14 88888.00 2017-01-15 20:35:23.907 015 11350.38 4.10 56914.13 88888.00 2017-01-15 20:35:24.407 015 11350.40 4.14 56914.22 88888.00 2017-01-15 20:35:24.907 015 11350.40 4.09 56914.26 88888.00 2017-01-15 20:35:25.407 015 11350.42 4.10 56914.24 88888.00 2017-01-15 20:35:25.907 015 11350.39 4.16 56914.28 88888.00 2017-01-15 20:35:26.407 015 11350.34 4.11 56914.28 88888.00 2017-01-15 20:35:26.907 015 11350.34 4.10 56914.27 88888.00 2017-01-15 20:35:27.407 015 11350.35 4.13 56914.27 88888.00 2017-01-15 20:35:27.907 015 11350.37 4.09 56914.33 88888.00 2017-01-15 20:35:28.407 015 11350.39 4.08 56914.34 88888.00 2017-01-15 20:35:28.907 015 11350.35 4.17 56914.37 88888.00 2017-01-15 20:35:29.407 015 11350.31 4.14 56914.39 88888.00 2017-01-15 20:35:29.907 015 11350.27 4.10 56914.34 88888.00 2017-01-15 20:35:30.407 015 11350.30 4.15 56914.33 88888.00 2017-01-15 20:35:30.907 015 11350.32 4.16 56914.33 88888.00 2017-01-15 20:35:31.407 015 11350.34 4.16 56914.41 88888.00 2017-01-15 20:35:31.907 015 11350.33 4.17 56914.40 88888.00 2017-01-15 20:35:32.407 015 11350.33 4.17 56914.39 88888.00 2017-01-15 20:35:32.907 015 11350.32 4.11 56914.39 88888.00 2017-01-15 20:35:33.407 015 11350.33 4.08 56914.39 88888.00 2017-01-15 20:35:33.907 015 11350.37 4.10 56914.40 88888.00 2017-01-15 20:35:34.407 015 11350.40 4.13 56914.46 88888.00 2017-01-15 20:35:34.907 015 11350.35 4.15 56914.48 88888.00 2017-01-15 20:35:35.407 015 11350.32 4.21 56914.48 88888.00 2017-01-15 20:35:35.907 015 11350.32 4.16 56914.52 88888.00 2017-01-15 20:35:36.407 015 11350.37 4.15 56914.52 88888.00 2017-01-15 20:35:36.907 015 11350.38 4.09 56914.52 88888.00 2017-01-15 20:35:37.407 015 11350.37 4.09 56914.50 88888.00 2017-01-15 20:35:37.907 015 11350.35 4.13 56914.53 88888.00 2017-01-15 20:35:38.407 015 11350.38 4.07 56914.58 88888.00 2017-01-15 20:35:38.907 015 11350.35 4.04 56914.61 88888.00 2017-01-15 20:35:39.407 015 11350.32 4.07 56914.62 88888.00 2017-01-15 20:35:39.907 015 11350.26 4.10 56914.68 88888.00 2017-01-15 20:35:40.407 015 11350.33 4.13 56914.69 88888.00 2017-01-15 20:35:40.907 015 11350.35 4.10 56914.69 88888.00 2017-01-15 20:35:41.407 015 11350.33 4.15 56914.71 88888.00 2017-01-15 20:35:41.907 015 11350.35 4.17 56914.73 88888.00 2017-01-15 20:35:42.407 015 11350.32 4.22 56914.72 88888.00 2017-01-15 20:35:42.907 015 11350.28 4.27 56914.68 88888.00 2017-01-15 20:35:43.407 015 11350.28 4.16 56914.69 88888.00 2017-01-15 20:35:43.907 015 11350.30 4.15 56914.74 88888.00 2017-01-15 20:35:44.407 015 11350.28 4.13 56914.73 88888.00 2017-01-15 20:35:44.907 015 11350.33 4.15 56914.78 88888.00 2017-01-15 20:35:45.407 015 11350.38 4.19 56914.81 88888.00 2017-01-15 20:35:45.907 015 11350.33 4.15 56914.86 88888.00 2017-01-15 20:35:46.407 015 11350.27 4.17 56914.87 88888.00 2017-01-15 20:35:46.907 015 11350.40 4.24 56914.87 88888.00 2017-01-15 20:35:47.407 015 11350.39 4.22 56914.85 88888.00 2017-01-15 20:35:47.907 015 11350.32 4.21 56914.82 88888.00 2017-01-15 20:35:48.407 015 11350.40 4.21 56914.82 88888.00 2017-01-15 20:35:48.907 015 11350.42 4.23 56914.86 88888.00 2017-01-15 20:35:49.407 015 11350.45 4.33 56914.88 88888.00 2017-01-15 20:35:49.907 015 11350.45 4.36 56914.88 88888.00 2017-01-15 20:35:50.407 015 11350.46 4.34 56914.87 88888.00 2017-01-15 20:35:50.907 015 11350.47 4.27 56914.82 88888.00 2017-01-15 20:35:51.407 015 11350.51 4.30 56914.81 88888.00 2017-01-15 20:35:51.907 015 11350.56 4.33 56914.88 88888.00 2017-01-15 20:35:52.407 015 11350.55 4.37 56914.94 88888.00 2017-01-15 20:35:52.907 015 11350.52 4.40 56915.01 88888.00 2017-01-15 20:35:53.407 015 11350.58 4.44 56914.99 88888.00 2017-01-15 20:35:53.907 015 11350.58 4.48 56914.98 88888.00 2017-01-15 20:35:54.407 015 11350.53 4.55 56914.97 88888.00 2017-01-15 20:35:54.907 015 11350.52 4.53 56914.98 88888.00 2017-01-15 20:35:55.407 015 11350.56 4.51 56915.01 88888.00 2017-01-15 20:35:55.907 015 11350.56 4.58 56915.06 88888.00 2017-01-15 20:35:56.407 015 11350.61 4.57 56915.07 88888.00 2017-01-15 20:35:56.907 015 11350.61 4.56 56915.12 88888.00 2017-01-15 20:35:57.407 015 11350.59 4.64 56915.12 88888.00 2017-01-15 20:35:57.907 015 11350.66 4.75 56915.17 88888.00 2017-01-15 20:35:58.407 015 11350.70 4.79 56915.17 88888.00 2017-01-15 20:35:58.907 015 11350.77 4.82 56915.20 88888.00 2017-01-15 20:35:59.407 015 11350.81 4.83 56915.36 88888.00 2017-01-15 20:35:59.907 015 11350.91 4.77 56915.40 88888.00 2017-01-15 20:36:00.407 015 11350.91 4.89 56915.50 88888.00 2017-01-15 20:36:00.907 015 11350.89 5.02 56915.55 88888.00 2017-01-15 20:36:01.407 015 11350.91 5.10 56915.61 88888.00 2017-01-15 20:36:01.907 015 11350.87 5.02 56915.69 88888.00 2017-01-15 20:36:02.407 015 11350.89 4.98 56915.75 88888.00 2017-01-15 20:36:02.907 015 11350.95 4.99 56915.85 88888.00 2017-01-15 20:36:03.407 015 11350.94 4.99 56915.98 88888.00 2017-01-15 20:36:03.907 015 11350.91 4.99 56916.04 88888.00 2017-01-15 20:36:04.407 015 11350.91 5.03 56916.09 88888.00 2017-01-15 20:36:04.907 015 11350.89 5.10 56916.16 88888.00 2017-01-15 20:36:05.407 015 11350.88 5.01 56916.20 88888.00 2017-01-15 20:36:05.907 015 11350.95 4.83 56916.21 88888.00 2017-01-15 20:36:06.407 015 11350.98 4.75 56916.25 88888.00 2017-01-15 20:36:06.907 015 11350.95 4.95 56916.28 88888.00 2017-01-15 20:36:07.407 015 11350.98 5.12 56916.34 88888.00 2017-01-15 20:36:07.907 015 11350.98 5.15 56916.38 88888.00 2017-01-15 20:36:08.407 015 11351.00 5.05 56916.41 88888.00 2017-01-15 20:36:08.907 015 11351.01 5.13 56916.45 88888.00 2017-01-15 20:36:09.407 015 11351.04 5.32 56916.51 88888.00 2017-01-15 20:36:09.907 015 11351.03 5.43 56916.53 88888.00 2017-01-15 20:36:10.407 015 11351.02 5.39 56916.52 88888.00 2017-01-15 20:36:10.907 015 11351.04 5.10 56916.54 88888.00 2017-01-15 20:36:11.407 015 11351.02 5.02 56916.57 88888.00 2017-01-15 20:36:11.907 015 11351.03 4.98 56916.58 88888.00 2017-01-15 20:36:12.407 015 11351.07 5.02 56916.60 88888.00 2017-01-15 20:36:12.907 015 11351.04 5.25 56916.65 88888.00 2017-01-15 20:36:13.407 015 11351.05 5.22 56916.71 88888.00 2017-01-15 20:36:13.907 015 11351.09 5.19 56916.72 88888.00 2017-01-15 20:36:14.407 015 11351.15 5.37 56916.79 88888.00 2017-01-15 20:36:14.907 015 11351.15 5.39 56916.80 88888.00 2017-01-15 20:36:15.407 015 11351.15 5.40 56916.79 88888.00 2017-01-15 20:36:15.907 015 11351.14 5.43 56916.86 88888.00 2017-01-15 20:36:16.407 015 11351.11 5.42 56916.99 88888.00 2017-01-15 20:36:16.907 015 11351.14 5.40 56916.97 88888.00 2017-01-15 20:36:17.407 015 11351.14 5.39 56917.02 88888.00 2017-01-15 20:36:17.907 015 11351.11 5.36 56917.07 88888.00 2017-01-15 20:36:18.407 015 11351.07 5.40 56917.16 88888.00 2017-01-15 20:36:18.907 015 11351.03 5.45 56917.16 88888.00 2017-01-15 20:36:19.407 015 11351.02 5.49 56917.13 88888.00 2017-01-15 20:36:19.907 015 11351.04 5.49 56917.22 88888.00 2017-01-15 20:36:20.407 015 11351.08 5.55 56917.24 88888.00 2017-01-15 20:36:20.907 015 11351.04 5.53 56917.26 88888.00 2017-01-15 20:36:21.407 015 11351.05 5.49 56917.31 88888.00 2017-01-15 20:36:21.907 015 11351.08 5.51 56917.38 88888.00 2017-01-15 20:36:22.407 015 11351.04 5.53 56917.44 88888.00 2017-01-15 20:36:22.907 015 11351.04 5.51 56917.48 88888.00 2017-01-15 20:36:23.407 015 11351.03 5.56 56917.50 88888.00 2017-01-15 20:36:23.907 015 11351.00 5.55 56917.52 88888.00 2017-01-15 20:36:24.407 015 11351.00 5.55 56917.54 88888.00 2017-01-15 20:36:24.907 015 11351.00 5.60 56917.57 88888.00 2017-01-15 20:36:25.407 015 11351.03 5.60 56917.58 88888.00 2017-01-15 20:36:25.907 015 11351.01 5.59 56917.66 88888.00 2017-01-15 20:36:26.407 015 11351.02 5.44 56917.68 88888.00 2017-01-15 20:36:26.907 015 11351.05 5.28 56917.74 88888.00 2017-01-15 20:36:27.407 015 11351.05 5.50 56917.81 88888.00 2017-01-15 20:36:27.907 015 11350.97 5.64 56917.80 88888.00 2017-01-15 20:36:28.407 015 11350.96 5.69 56917.80 88888.00 2017-01-15 20:36:28.907 015 11351.02 5.70 56917.82 88888.00 2017-01-15 20:36:29.407 015 11351.01 5.72 56917.83 88888.00 2017-01-15 20:36:29.907 015 11351.00 5.74 56917.92 88888.00 2017-01-15 20:36:30.407 015 11351.01 5.76 56917.93 88888.00 2017-01-15 20:36:30.907 015 11350.96 5.63 56917.88 88888.00 2017-01-15 20:36:31.408 015 11350.94 5.33 56917.87 88888.00 2017-01-15 20:36:31.908 015 11350.95 5.39 56917.93 88888.00 2017-01-15 20:36:32.408 015 11350.97 5.52 56918.00 88888.00 2017-01-15 20:36:32.908 015 11350.97 5.37 56918.05 88888.00 2017-01-15 20:36:33.408 015 11350.94 5.53 56918.11 88888.00 2017-01-15 20:36:33.908 015 11350.93 5.78 56918.13 88888.00 2017-01-15 20:36:34.408 015 11350.88 5.55 56918.14 88888.00 2017-01-15 20:36:34.908 015 11350.93 5.45 56918.15 88888.00 2017-01-15 20:36:35.408 015 11350.95 5.47 56918.27 88888.00 2017-01-15 20:36:35.908 015 11350.93 5.50 56918.26 88888.00 2017-01-15 20:36:36.408 015 11350.94 5.51 56918.22 88888.00 2017-01-15 20:36:36.908 015 11350.95 5.55 56918.24 88888.00 2017-01-15 20:36:37.408 015 11350.91 5.52 56918.32 88888.00 2017-01-15 20:36:37.908 015 11350.87 5.55 56918.39 88888.00 2017-01-15 20:36:38.408 015 11350.93 5.55 56918.38 88888.00 2017-01-15 20:36:38.908 015 11350.90 5.56 56918.39 88888.00 2017-01-15 20:36:39.408 015 11350.91 5.58 56918.48 88888.00 2017-01-15 20:36:39.908 015 11350.93 5.63 56918.52 88888.00 2017-01-15 20:36:40.408 015 11350.90 5.60 56918.53 88888.00 2017-01-15 20:36:40.908 015 11350.87 5.62 56918.52 88888.00 2017-01-15 20:36:41.408 015 11350.89 5.62 56918.56 88888.00 2017-01-15 20:36:41.908 015 11350.87 5.62 56918.59 88888.00 2017-01-15 20:36:42.408 015 11350.88 5.62 56918.60 88888.00 2017-01-15 20:36:42.908 015 11350.90 5.65 56918.57 88888.00 2017-01-15 20:36:43.408 015 11350.86 5.67 56918.51 88888.00 2017-01-15 20:36:43.908 015 11350.84 5.67 56918.52 88888.00 2017-01-15 20:36:44.408 015 11350.83 5.70 56918.60 88888.00 2017-01-15 20:36:44.908 015 11350.80 5.70 56918.66 88888.00 2017-01-15 20:36:45.408 015 11350.79 5.67 56918.70 88888.00 2017-01-15 20:36:45.908 015 11350.82 5.67 56918.71 88888.00 2017-01-15 20:36:46.408 015 11350.87 5.73 56918.74 88888.00 2017-01-15 20:36:46.908 015 11350.90 5.76 56918.78 88888.00 2017-01-15 20:36:47.408 015 11350.88 5.81 56918.77 88888.00 2017-01-15 20:36:47.908 015 11350.84 5.83 56918.82 88888.00 2017-01-15 20:36:48.408 015 11350.82 5.84 56918.83 88888.00 2017-01-15 20:36:48.908 015 11350.86 5.83 56918.84 88888.00 2017-01-15 20:36:49.408 015 11350.88 5.84 56918.86 88888.00 2017-01-15 20:36:49.908 015 11350.87 5.86 56918.93 88888.00 2017-01-15 20:36:50.408 015 11350.83 5.87 56918.98 88888.00 2017-01-15 20:36:50.908 015 11350.84 5.89 56918.96 88888.00 2017-01-15 20:36:51.408 015 11350.88 5.89 56918.91 88888.00 2017-01-15 20:36:51.908 015 11350.88 5.91 56918.95 88888.00 2017-01-15 20:36:52.408 015 11350.88 5.86 56918.99 88888.00 2017-01-15 20:36:52.908 015 11350.89 5.90 56919.04 88888.00 2017-01-15 20:36:53.408 015 11350.90 5.92 56919.05 88888.00 2017-01-15 20:36:53.908 015 11350.91 5.96 56918.99 88888.00 2017-01-15 20:36:54.408 015 11350.89 6.04 56918.96 88888.00 2017-01-15 20:36:54.908 015 11350.89 6.04 56919.01 88888.00 2017-01-15 20:36:55.408 015 11350.88 6.01 56919.02 88888.00 2017-01-15 20:36:55.908 015 11350.90 5.98 56919.03 88888.00 2017-01-15 20:36:56.408 015 11350.89 5.99 56918.99 88888.00 2017-01-15 20:36:56.908 015 11350.87 6.04 56919.05 88888.00 2017-01-15 20:36:57.408 015 11350.93 6.13 56919.09 88888.00 2017-01-15 20:36:57.908 015 11350.93 6.11 56919.14 88888.00 2017-01-15 20:36:58.408 015 11350.91 6.14 56919.20 88888.00 2017-01-15 20:36:58.908 015 11350.96 6.14 56919.23 88888.00 2017-01-15 20:36:59.408 015 11350.95 6.08 56919.17 88888.00 2017-01-15 20:36:59.908 015 11350.90 6.04 56919.14 88888.00 2017-01-15 20:37:00.408 015 11350.88 6.08 56919.16 88888.00 2017-01-15 20:37:00.908 015 11350.91 6.18 56919.23 88888.00 2017-01-15 20:37:01.408 015 11350.87 6.19 56919.27 88888.00 2017-01-15 20:37:01.908 015 11350.84 6.15 56919.30 88888.00 2017-01-15 20:37:02.408 015 11350.93 6.14 56919.27 88888.00 2017-01-15 20:37:02.908 015 11350.91 6.10 56919.31 88888.00 2017-01-15 20:37:03.408 015 11350.86 6.10 56919.37 88888.00 2017-01-15 20:37:03.908 015 11350.86 6.11 56919.37 88888.00 2017-01-15 20:37:04.408 015 11350.83 6.13 56919.34 88888.00 2017-01-15 20:37:04.908 015 11350.79 6.08 56919.36 88888.00 2017-01-15 20:37:05.408 015 11350.87 6.13 56919.38 88888.00 2017-01-15 20:37:05.908 015 11350.86 6.10 56919.43 88888.00 2017-01-15 20:37:06.408 015 11350.80 6.17 56919.50 88888.00 2017-01-15 20:37:06.908 015 11350.81 6.23 56919.56 88888.00 2017-01-15 20:37:07.408 015 11350.81 6.26 56919.60 88888.00 2017-01-15 20:37:07.908 015 11350.81 6.26 56919.56 88888.00 2017-01-15 20:37:08.408 015 11350.82 6.49 56919.60 88888.00 2017-01-15 20:37:08.908 015 11350.86 6.61 56919.59 88888.00 2017-01-15 20:37:09.408 015 11350.82 6.66 56919.56 88888.00 2017-01-15 20:37:09.908 015 11350.79 6.66 56919.56 88888.00 2017-01-15 20:37:10.408 015 11350.83 6.67 56919.59 88888.00 2017-01-15 20:37:10.908 015 11350.81 6.71 56919.62 88888.00 2017-01-15 20:37:11.408 015 11350.75 6.62 56919.67 88888.00 2017-01-15 20:37:11.908 015 11350.74 6.49 56919.68 88888.00 2017-01-15 20:37:12.408 015 11350.75 6.31 56919.69 88888.00 2017-01-15 20:37:12.908 015 11350.74 6.31 56919.70 88888.00 2017-01-15 20:37:13.408 015 11350.79 6.39 56919.72 88888.00 2017-01-15 20:37:13.908 015 11350.87 6.34 56919.67 88888.00 2017-01-15 20:37:14.408 015 11350.81 6.44 56919.65 88888.00 2017-01-15 20:37:14.908 015 11350.74 6.39 56919.62 88888.00 2017-01-15 20:37:15.408 015 11350.75 6.33 56919.65 88888.00 2017-01-15 20:37:15.908 015 11350.77 6.34 56919.67 88888.00 2017-01-15 20:37:16.408 015 11350.75 6.35 56919.70 88888.00 2017-01-15 20:37:16.908 015 11350.73 6.35 56919.78 88888.00 2017-01-15 20:37:17.408 015 11350.68 6.33 56919.78 88888.00 2017-01-15 20:37:17.908 015 11350.68 6.39 56919.79 88888.00 2017-01-15 20:37:18.408 015 11350.67 6.38 56919.83 88888.00 2017-01-15 20:37:18.908 015 11350.69 6.37 56919.86 88888.00 2017-01-15 20:37:19.408 015 11350.70 6.42 56919.83 88888.00 2017-01-15 20:37:19.908 015 11350.69 6.42 56919.83 88888.00 2017-01-15 20:37:20.408 015 11350.66 6.42 56919.81 88888.00 2017-01-15 20:37:20.908 015 11350.66 6.46 56919.80 88888.00 2017-01-15 20:37:21.408 015 11350.67 6.46 56919.80 88888.00 2017-01-15 20:37:21.908 015 11350.68 6.46 56919.85 88888.00 2017-01-15 20:37:22.408 015 11350.68 6.46 56919.93 88888.00 2017-01-15 20:37:22.908 015 11350.68 6.57 56919.93 88888.00 2017-01-15 20:37:23.408 015 11350.72 6.52 56919.91 88888.00 2017-01-15 20:37:23.908 015 11350.66 6.51 56919.83 88888.00 2017-01-15 20:37:24.408 015 11350.63 6.49 56919.79 88888.00 2017-01-15 20:37:24.908 015 11350.68 6.42 56919.78 88888.00 2017-01-15 20:37:25.408 015 11350.69 6.40 56919.78 88888.00 2017-01-15 20:37:25.908 015 11350.69 6.40 56919.85 88888.00 2017-01-15 20:37:26.408 015 11350.67 6.42 56919.83 88888.00 2017-01-15 20:37:26.908 015 11350.60 6.65 56919.83 88888.00 2017-01-15 20:37:27.408 015 11350.58 6.85 56919.83 88888.00 2017-01-15 20:37:27.908 015 11350.58 6.75 56919.83 88888.00 2017-01-15 20:37:28.408 015 11350.59 6.52 56919.83 88888.00 2017-01-15 20:37:28.908 015 11350.61 6.52 56919.86 88888.00 2017-01-15 20:37:29.408 015 11350.60 6.41 56919.83 88888.00 2017-01-15 20:37:29.908 015 11350.58 6.48 56919.86 88888.00 2017-01-15 20:37:30.408 015 11350.55 6.48 56919.88 88888.00 2017-01-15 20:37:30.908 015 11350.59 6.52 56919.88 88888.00 2017-01-15 20:37:31.408 015 11350.65 6.55 56919.93 88888.00 2017-01-15 20:37:31.908 015 11350.59 6.85 56919.86 88888.00 2017-01-15 20:37:32.408 015 11350.54 6.87 56919.81 88888.00 2017-01-15 20:37:32.908 015 11350.56 6.57 56919.81 88888.00 2017-01-15 20:37:33.408 015 11350.52 6.49 56919.85 88888.00 2017-01-15 20:37:33.908 015 11350.48 6.48 56919.89 88888.00 2017-01-15 20:37:34.408 015 11350.53 6.51 56919.87 88888.00 2017-01-15 20:37:34.908 015 11350.54 6.51 56919.86 88888.00 2017-01-15 20:37:35.408 015 11350.52 6.47 56919.88 88888.00 2017-01-15 20:37:35.908 015 11350.53 6.52 56919.94 88888.00 2017-01-15 20:37:36.408 015 11350.54 6.49 56919.93 88888.00 2017-01-15 20:37:36.908 015 11350.49 6.51 56919.93 88888.00 2017-01-15 20:37:37.408 015 11350.51 6.49 56919.95 88888.00 2017-01-15 20:37:37.908 015 11350.51 6.48 56919.93 88888.00 2017-01-15 20:37:38.408 015 11350.48 6.46 56919.88 88888.00 2017-01-15 20:37:38.908 015 11350.47 6.47 56919.87 88888.00 2017-01-15 20:37:39.408 015 11350.46 6.49 56919.93 88888.00 2017-01-15 20:37:39.908 015 11350.48 6.60 56919.93 88888.00 2017-01-15 20:37:40.408 015 11350.49 6.68 56919.92 88888.00 2017-01-15 20:37:40.908 015 11350.46 6.76 56919.93 88888.00 2017-01-15 20:37:41.408 015 11350.44 6.62 56919.91 88888.00 2017-01-15 20:37:41.908 015 11350.46 6.53 56919.87 88888.00 2017-01-15 20:37:42.408 015 11350.46 6.52 56919.87 88888.00 2017-01-15 20:37:42.908 015 11350.49 6.48 56919.91 88888.00 2017-01-15 20:37:43.408 015 11350.48 6.53 56919.93 88888.00 2017-01-15 20:37:43.908 015 11350.48 6.55 56919.92 88888.00 2017-01-15 20:37:44.408 015 11350.51 6.67 56919.89 88888.00 2017-01-15 20:37:44.908 015 11350.44 6.71 56919.89 88888.00 2017-01-15 20:37:45.408 015 11350.37 6.78 56919.93 88888.00 2017-01-15 20:37:45.908 015 11350.38 6.58 56919.97 88888.00 2017-01-15 20:37:46.408 015 11350.38 6.47 56919.97 88888.00 2017-01-15 20:37:46.908 015 11350.38 6.51 56920.04 88888.00 2017-01-15 20:37:47.408 015 11350.42 6.46 56920.05 88888.00 2017-01-15 20:37:47.908 015 11350.39 6.40 56920.02 88888.00 2017-01-15 20:37:48.408 015 11350.40 6.41 56919.99 88888.00 2017-01-15 20:37:48.908 015 11350.41 6.44 56920.02 88888.00 2017-01-15 20:37:49.408 015 11350.37 6.47 56920.04 88888.00 2017-01-15 20:37:49.908 015 11350.34 6.51 56920.05 88888.00 2017-01-15 20:37:50.408 015 11350.38 6.65 56920.08 88888.00 2017-01-15 20:37:50.908 015 11350.42 6.67 56920.12 88888.00 2017-01-15 20:37:51.408 015 11350.37 6.71 56920.07 88888.00 2017-01-15 20:37:51.908 015 11350.34 6.85 56920.06 88888.00 2017-01-15 20:37:52.408 015 11350.34 6.87 56920.08 88888.00 2017-01-15 20:37:52.908 015 11350.32 6.74 56920.11 88888.00 2017-01-15 20:37:53.408 015 11350.35 6.48 56920.11 88888.00 2017-01-15 20:37:53.908 015 11350.37 6.47 56920.12 88888.00 2017-01-15 20:37:54.408 015 11350.32 6.47 56920.14 88888.00 2017-01-15 20:37:54.908 015 11350.28 6.47 56920.18 88888.00 2017-01-15 20:37:55.408 015 11350.26 6.46 56920.20 88888.00 2017-01-15 20:37:55.908 015 11350.27 6.41 56920.24 88888.00 2017-01-15 20:37:56.408 015 11350.25 6.41 56920.31 88888.00 2017-01-15 20:37:56.908 015 11350.26 6.46 56920.36 88888.00 2017-01-15 20:37:57.408 015 11350.25 6.49 56920.38 88888.00 2017-01-15 20:37:57.908 015 11350.20 6.47 56920.39 88888.00 2017-01-15 20:37:58.408 015 11350.19 6.49 56920.40 88888.00 2017-01-15 20:37:58.908 015 11350.17 6.44 56920.40 88888.00 2017-01-15 20:37:59.408 015 11350.13 6.42 56920.40 88888.00 2017-01-15 20:37:59.908 015 11350.08 6.42 56920.45 88888.00 2017-01-15 20:38:00.408 015 11350.07 6.47 56920.44 88888.00 2017-01-15 20:38:00.908 015 11350.05 6.45 56920.43 88888.00 2017-01-15 20:38:01.408 015 11350.04 6.52 56920.43 88888.00 2017-01-15 20:38:01.908 015 11350.05 6.51 56920.45 88888.00 2017-01-15 20:38:02.408 015 11349.98 6.45 56920.46 88888.00 2017-01-15 20:38:02.908 015 11349.94 6.44 56920.47 88888.00 2017-01-15 20:38:03.408 015 11349.94 6.42 56920.42 88888.00 2017-01-15 20:38:03.908 015 11349.93 6.41 56920.49 88888.00 2017-01-15 20:38:04.408 015 11349.90 6.51 56920.51 88888.00 2017-01-15 20:38:04.908 015 11349.85 6.52 56920.53 88888.00 2017-01-15 20:38:05.408 015 11349.84 6.42 56920.55 88888.00 2017-01-15 20:38:05.908 015 11349.78 6.42 56920.50 88888.00 2017-01-15 20:38:06.408 015 11349.76 6.41 56920.51 88888.00 2017-01-15 20:38:06.908 015 11349.78 6.44 56920.51 88888.00 2017-01-15 20:38:07.408 015 11349.73 6.44 56920.51 88888.00 2017-01-15 20:38:07.908 015 11349.73 6.44 56920.50 88888.00 2017-01-15 20:38:08.408 015 11349.69 6.39 56920.51 88888.00 2017-01-15 20:38:08.908 015 11349.63 6.39 56920.49 88888.00 2017-01-15 20:38:09.408 015 11349.62 6.39 56920.52 88888.00 2017-01-15 20:38:09.908 015 11349.63 6.37 56920.52 88888.00 2017-01-15 20:38:10.408 015 11349.61 6.33 56920.49 88888.00 2017-01-15 20:38:10.908 015 11349.58 6.34 56920.47 88888.00 2017-01-15 20:38:11.408 015 11349.57 6.35 56920.43 88888.00 2017-01-15 20:38:11.908 015 11349.54 6.34 56920.42 88888.00 2017-01-15 20:38:12.408 015 11349.49 6.32 56920.38 88888.00 2017-01-15 20:38:12.908 015 11349.48 6.38 56920.39 88888.00 2017-01-15 20:38:13.408 015 11349.51 6.34 56920.42 88888.00 2017-01-15 20:38:13.908 015 11349.45 6.34 56920.40 88888.00 2017-01-15 20:38:14.408 015 11349.44 6.38 56920.39 88888.00 2017-01-15 20:38:14.908 015 11349.43 6.38 56920.32 88888.00 2017-01-15 20:38:15.408 015 11349.42 6.33 56920.30 88888.00 2017-01-15 20:38:15.908 015 11349.36 6.32 56920.32 88888.00 2017-01-15 20:38:16.408 015 11349.37 6.31 56920.33 88888.00 2017-01-15 20:38:16.908 015 11349.34 6.32 56920.32 88888.00 2017-01-15 20:38:17.408 015 11349.30 6.31 56920.30 88888.00 2017-01-15 20:38:17.908 015 11349.31 6.32 56920.26 88888.00 2017-01-15 20:38:18.408 015 11349.36 6.30 56920.27 88888.00 2017-01-15 20:38:18.908 015 11349.36 6.24 56920.26 88888.00 2017-01-15 20:38:19.408 015 11349.34 6.18 56920.25 88888.00 2017-01-15 20:38:19.908 015 11349.29 6.18 56920.21 88888.00 2017-01-15 20:38:20.408 015 11349.22 6.21 56920.18 88888.00 2017-01-15 20:38:20.908 015 11349.21 6.24 56920.12 88888.00 2017-01-15 20:38:21.408 015 11349.23 6.26 56920.11 88888.00 2017-01-15 20:38:21.908 015 11349.22 6.18 56920.07 88888.00 2017-01-15 20:38:22.408 015 11349.20 6.21 56920.02 88888.00 2017-01-15 20:38:22.908 015 11349.16 6.18 56920.06 88888.00 2017-01-15 20:38:23.408 015 11349.16 6.12 56920.08 88888.00 2017-01-15 20:38:23.908 015 11349.15 6.11 56920.05 88888.00 2017-01-15 20:38:24.408 015 11349.16 6.18 56920.02 88888.00 2017-01-15 20:38:24.908 015 11349.17 6.15 56919.99 88888.00 2017-01-15 20:38:25.408 015 11349.10 6.13 56919.98 88888.00 2017-01-15 20:38:25.908 015 11349.07 6.13 56919.97 88888.00 2017-01-15 20:38:26.408 015 11349.15 6.12 56919.92 88888.00 2017-01-15 20:38:26.908 015 11349.13 6.10 56919.87 88888.00 2017-01-15 20:38:27.408 015 11349.15 6.05 56919.89 88888.00 2017-01-15 20:38:27.908 015 11349.14 6.10 56919.88 88888.00 2017-01-15 20:38:28.408 015 11349.12 6.13 56919.86 88888.00 2017-01-15 20:38:28.908 015 11349.13 6.07 56919.79 88888.00 2017-01-15 20:38:29.408 015 11349.09 6.05 56919.73 88888.00 2017-01-15 20:38:29.908 015 11349.03 6.01 56919.73 88888.00 2017-01-15 20:38:30.408 015 11349.02 5.99 56919.75 88888.00 2017-01-15 20:38:30.908 015 11349.03 6.05 56919.76 88888.00 2017-01-15 20:38:31.408 015 11349.02 6.05 56919.81 88888.00 2017-01-15 20:38:31.908 015 11349.02 6.05 56919.68 88888.00 2017-01-15 20:38:32.408 015 11349.03 5.98 56919.67 88888.00 2017-01-15 20:38:32.908 015 11349.01 5.93 56919.68 88888.00 2017-01-15 20:38:33.408 015 11348.94 5.94 56919.68 88888.00 2017-01-15 20:38:33.908 015 11348.96 5.98 56919.65 88888.00 2017-01-15 20:38:34.408 015 11349.01 5.96 56919.63 88888.00 2017-01-15 20:38:34.908 015 11348.95 5.96 56919.56 88888.00 2017-01-15 20:38:35.408 015 11348.95 5.99 56919.56 88888.00 2017-01-15 20:38:35.908 015 11349.01 6.04 56919.55 88888.00 2017-01-15 20:38:36.408 015 11348.99 5.92 56919.51 88888.00 2017-01-15 20:38:36.908 015 11348.95 5.87 56919.46 88888.00 2017-01-15 20:38:37.408 015 11348.95 5.94 56919.43 88888.00 2017-01-15 20:38:37.908 015 11348.98 5.91 56919.38 88888.00 2017-01-15 20:38:38.408 015 11348.98 5.93 56919.47 88888.00 2017-01-15 20:38:38.908 015 11349.02 5.90 56919.46 88888.00 2017-01-15 20:38:39.408 015 11348.94 5.87 56919.40 88888.00 2017-01-15 20:38:39.908 015 11348.88 5.85 56919.41 88888.00 2017-01-15 20:38:40.408 015 11348.94 5.89 56919.33 88888.00 2017-01-15 20:38:40.908 015 11348.96 5.84 56919.29 88888.00 2017-01-15 20:38:41.409 015 11348.95 5.85 56919.28 88888.00 2017-01-15 20:38:41.909 015 11348.99 5.90 56919.24 88888.00 2017-01-15 20:38:42.409 015 11349.00 5.98 56919.23 88888.00 2017-01-15 20:38:42.909 015 11349.00 5.85 56919.18 88888.00 2017-01-15 20:38:43.409 015 11349.00 5.84 56919.14 88888.00 2017-01-15 20:38:43.909 015 11349.05 5.81 56919.16 88888.00 2017-01-15 20:38:44.409 015 11349.01 5.80 56919.14 88888.00 2017-01-15 20:38:44.909 015 11348.96 5.80 56919.08 88888.00 2017-01-15 20:38:45.409 015 11349.01 5.77 56919.11 88888.00 2017-01-15 20:38:45.909 015 11348.99 5.76 56919.16 88888.00 2017-01-15 20:38:46.409 015 11348.99 5.77 56919.14 88888.00 2017-01-15 20:38:46.909 015 11349.02 5.87 56919.09 88888.00 2017-01-15 20:38:47.409 015 11349.03 5.90 56919.08 88888.00 2017-01-15 20:38:47.909 015 11349.02 5.86 56919.06 88888.00 2017-01-15 20:38:48.409 015 11349.00 5.84 56919.10 88888.00 2017-01-15 20:38:48.909 015 11349.00 5.74 56919.09 88888.00 2017-01-15 20:38:49.409 015 11348.96 5.71 56919.03 88888.00 2017-01-15 20:38:49.909 015 11348.98 5.69 56918.99 88888.00 2017-01-15 20:38:50.409 015 11349.05 5.74 56918.96 88888.00 2017-01-15 20:38:50.909 015 11349.05 5.72 56918.91 88888.00 2017-01-15 20:38:51.409 015 11349.02 5.70 56918.90 88888.00 2017-01-15 20:38:51.909 015 11349.05 5.60 56918.93 88888.00 2017-01-15 20:38:52.409 015 11349.05 5.67 56918.90 88888.00 2017-01-15 20:38:52.909 015 11348.99 5.74 56918.89 88888.00 2017-01-15 20:38:53.409 015 11349.03 5.66 56918.86 88888.00 2017-01-15 20:38:53.909 015 11349.02 5.60 56918.88 88888.00 2017-01-15 20:38:54.409 015 11349.00 5.60 56918.91 88888.00 2017-01-15 20:38:54.909 015 11348.98 5.64 56918.85 88888.00 2017-01-15 20:38:55.409 015 11348.98 5.59 56918.80 88888.00 2017-01-15 20:38:55.909 015 11348.95 5.64 56918.78 88888.00 2017-01-15 20:38:56.409 015 11348.94 5.67 56918.79 88888.00 2017-01-15 20:38:56.909 015 11348.98 5.65 56918.76 88888.00 2017-01-15 20:38:57.409 015 11349.01 5.66 56918.71 88888.00 2017-01-15 20:38:57.909 015 11349.03 5.67 56918.71 88888.00 2017-01-15 20:38:58.409 015 11349.05 5.69 56918.70 88888.00 2017-01-15 20:38:58.909 015 11349.03 5.63 56918.61 88888.00 2017-01-15 20:38:59.409 015 11349.05 5.59 56918.65 88888.00 2017-01-15 20:38:59.909 015 11349.02 5.60 56918.65 88888.00 2017-01-15 20:39:00.409 015 11349.00 5.58 56918.61 88888.00 2017-01-15 20:39:00.909 015 11348.95 5.56 56918.57 88888.00 2017-01-15 20:39:01.409 015 11349.01 5.58 56918.53 88888.00 2017-01-15 20:39:01.909 015 11349.00 5.57 56918.57 88888.00 2017-01-15 20:39:02.409 015 11348.94 5.51 56918.56 88888.00 2017-01-15 20:39:02.909 015 11348.93 5.50 56918.50 88888.00 2017-01-15 20:39:03.409 015 11348.93 5.50 56918.44 88888.00 2017-01-15 20:39:03.909 015 11348.93 5.49 56918.41 88888.00 2017-01-15 20:39:04.409 015 11348.92 5.47 56918.41 88888.00 2017-01-15 20:39:04.909 015 11348.92 5.55 56918.40 88888.00 2017-01-15 20:39:05.409 015 11348.88 5.50 56918.32 88888.00 2017-01-15 20:39:05.909 015 11348.90 5.45 56918.25 88888.00 2017-01-15 20:39:06.409 015 11348.93 5.42 56918.26 88888.00 2017-01-15 20:39:06.909 015 11348.87 5.42 56918.27 88888.00 2017-01-15 20:39:07.409 015 11348.85 5.46 56918.21 88888.00 2017-01-15 20:39:07.909 015 11348.83 5.45 56918.16 88888.00 2017-01-15 20:39:08.409 015 11348.85 5.42 56918.13 88888.00 2017-01-15 20:39:08.909 015 11348.86 5.42 56918.13 88888.00 2017-01-15 20:39:09.409 015 11348.87 5.36 56918.13 88888.00 2017-01-15 20:39:09.909 015 11348.96 5.50 56918.08 88888.00 2017-01-15 20:39:10.409 015 11348.94 5.50 56918.00 88888.00 2017-01-15 20:39:10.909 015 11348.92 5.52 56917.94 88888.00 2017-01-15 20:39:11.409 015 11348.90 5.52 56917.95 88888.00 2017-01-15 20:39:11.909 015 11348.86 5.55 56917.96 88888.00 2017-01-15 20:39:12.409 015 11348.79 5.56 56918.01 88888.00 2017-01-15 20:39:12.909 015 11348.86 5.52 56917.95 88888.00 2017-01-15 20:39:13.409 015 11348.88 5.52 56917.90 88888.00 2017-01-15 20:39:13.909 015 11348.88 5.51 56917.83 88888.00 2017-01-15 20:39:14.409 015 11348.80 5.57 56917.83 88888.00 2017-01-15 20:39:14.909 015 11348.82 5.50 56917.77 88888.00 2017-01-15 20:39:15.409 015 11348.85 5.47 56917.73 88888.00 2017-01-15 20:39:15.909 015 11348.86 5.44 56917.74 88888.00 2017-01-15 20:39:16.409 015 11348.89 5.35 56917.73 88888.00 2017-01-15 20:39:16.909 015 11348.88 5.22 56917.70 88888.00 2017-01-15 20:39:17.409 015 11348.86 5.11 56917.70 88888.00 2017-01-15 20:39:17.909 015 11348.89 5.08 56917.67 88888.00 2017-01-15 20:39:18.409 015 11348.90 5.09 56917.62 88888.00 2017-01-15 20:39:18.909 015 11348.90 5.08 56917.57 88888.00 2017-01-15 20:39:19.409 015 11348.87 5.09 56917.58 88888.00 2017-01-15 20:39:19.909 015 11348.85 5.04 56917.52 88888.00 2017-01-15 20:39:20.409 015 11348.80 5.01 56917.48 88888.00 2017-01-15 20:39:20.909 015 11348.83 4.99 56917.45 88888.00 2017-01-15 20:39:21.409 015 11348.80 4.97 56917.42 88888.00 2017-01-15 20:39:21.909 015 11348.80 4.92 56917.39 88888.00 2017-01-15 20:39:22.409 015 11348.82 4.95 56917.36 88888.00 2017-01-15 20:39:22.909 015 11348.78 4.98 56917.38 88888.00 2017-01-15 20:39:23.409 015 11348.75 4.96 56917.42 88888.00 2017-01-15 20:39:23.909 015 11348.75 4.92 56917.45 88888.00 2017-01-15 20:39:24.409 015 11348.76 4.96 56917.41 88888.00 2017-01-15 20:39:24.909 015 11348.74 4.98 56917.36 88888.00 2017-01-15 20:39:25.409 015 11348.72 4.91 56917.38 88888.00 2017-01-15 20:39:25.909 015 11348.78 4.89 56917.31 88888.00 2017-01-15 20:39:26.409 015 11348.74 4.90 56917.31 88888.00 2017-01-15 20:39:26.909 015 11348.73 5.04 56917.28 88888.00 2017-01-15 20:39:27.409 015 11348.74 5.10 56917.26 88888.00 2017-01-15 20:39:27.909 015 11348.71 5.02 56917.19 88888.00 2017-01-15 20:39:28.409 015 11348.72 4.89 56917.15 88888.00 2017-01-15 20:39:28.909 015 11348.72 4.85 56917.13 88888.00 2017-01-15 20:39:29.409 015 11348.72 4.83 56917.09 88888.00 2017-01-15 20:39:29.909 015 11348.68 4.82 56917.12 88888.00 2017-01-15 20:39:30.409 015 11348.67 4.95 56917.04 88888.00 2017-01-15 20:39:30.909 015 11348.68 4.84 56917.02 88888.00 2017-01-15 20:39:31.409 015 11348.67 4.77 56917.00 88888.00 2017-01-15 20:39:31.909 015 11348.67 4.76 56917.06 88888.00 2017-01-15 20:39:32.409 015 11348.65 4.71 56917.02 88888.00 2017-01-15 20:39:32.909 015 11348.62 4.69 56916.98 88888.00 2017-01-15 20:39:33.409 015 11348.67 4.67 56916.94 88888.00 2017-01-15 20:39:33.909 015 11348.66 4.69 56916.89 88888.00 2017-01-15 20:39:34.409 015 11348.67 4.65 56916.87 88888.00 2017-01-15 20:39:34.909 015 11348.67 4.65 56916.87 88888.00 2017-01-15 20:39:35.409 015 11348.67 4.67 56916.84 88888.00 2017-01-15 20:39:35.909 015 11348.64 4.61 56916.83 88888.00 2017-01-15 20:39:36.409 015 11348.55 4.63 56916.74 88888.00 2017-01-15 20:39:36.909 015 11348.52 4.68 56916.72 88888.00 2017-01-15 20:39:37.409 015 11348.52 4.65 56916.77 88888.00 2017-01-15 20:39:37.909 015 11348.53 4.61 56916.80 88888.00 2017-01-15 20:39:38.409 015 11348.50 4.57 56916.79 88888.00 2017-01-15 20:39:38.909 015 11348.54 4.55 56916.72 88888.00 2017-01-15 20:39:39.409 015 11348.53 4.51 56916.67 88888.00 2017-01-15 20:39:39.909 015 11348.55 4.51 56916.64 88888.00 2017-01-15 20:39:40.409 015 11348.55 4.53 56916.66 88888.00 2017-01-15 20:39:40.909 015 11348.53 4.56 56916.70 88888.00 2017-01-15 20:39:41.409 015 11348.52 4.53 56916.68 88888.00 2017-01-15 20:39:41.909 015 11348.48 4.55 56916.68 88888.00 2017-01-15 20:39:42.409 015 11348.55 4.55 56916.67 88888.00 2017-01-15 20:39:42.909 015 11348.58 4.49 56916.66 88888.00 2017-01-15 20:39:43.409 015 11348.52 4.41 56916.61 88888.00 2017-01-15 20:39:43.909 015 11348.57 4.43 56916.61 88888.00 2017-01-15 20:39:44.409 015 11348.55 4.44 56916.65 88888.00 2017-01-15 20:39:44.909 015 11348.51 4.44 56916.64 88888.00 2017-01-15 20:39:45.409 015 11348.53 4.57 56916.68 88888.00 2017-01-15 20:39:45.909 015 11348.54 4.58 56916.65 88888.00 2017-01-15 20:39:46.409 015 11348.58 4.48 56916.64 88888.00 2017-01-15 20:39:46.909 015 11348.57 4.48 56916.68 88888.00 2017-01-15 20:39:47.409 015 11348.58 4.47 56916.61 88888.00 2017-01-15 20:39:47.909 015 11348.57 4.42 56916.53 88888.00 2017-01-15 20:39:48.409 015 11348.58 4.42 56916.52 88888.00 2017-01-15 20:39:48.909 015 11348.54 4.43 56916.54 88888.00 2017-01-15 20:39:49.409 015 11348.57 4.42 56916.42 88888.00 2017-01-15 20:39:49.909 015 11348.54 4.38 56916.39 88888.00 2017-01-15 20:39:50.409 015 11348.55 4.37 56916.41 88888.00 2017-01-15 20:39:50.909 015 11348.57 4.37 56916.44 88888.00 2017-01-15 20:39:51.409 015 11348.51 4.38 56916.41 88888.00 2017-01-15 20:39:51.909 015 11348.53 4.41 56916.36 88888.00 2017-01-15 20:39:52.409 015 11348.54 4.36 56916.36 88888.00 2017-01-15 20:39:52.909 015 11348.58 4.34 56916.36 88888.00 2017-01-15 20:39:53.409 015 11348.59 4.35 56916.33 88888.00 2017-01-15 20:39:53.909 015 11348.59 4.33 56916.28 88888.00 2017-01-15 20:39:54.409 015 11348.57 4.34 56916.30 88888.00 2017-01-15 20:39:54.909 015 11348.61 4.31 56916.35 88888.00 2017-01-15 20:39:55.409 015 11348.65 4.33 56916.35 88888.00 2017-01-15 20:39:55.909 015 11348.59 4.31 56916.39 88888.00 2017-01-15 20:39:56.409 015 11348.58 4.35 56916.34 88888.00 2017-01-15 20:39:56.909 015 11348.57 4.29 56916.27 88888.00 2017-01-15 20:39:57.409 015 11348.51 4.26 56916.28 88888.00 2017-01-15 20:39:57.909 015 11348.54 4.30 56916.32 88888.00 2017-01-15 20:39:58.409 015 11348.59 4.31 56916.27 88888.00 2017-01-15 20:39:58.909 015 11348.61 4.28 56916.29 88888.00 2017-01-15 20:39:59.409 015 11348.64 4.28 56916.33 88888.00 2017-01-15 20:39:59.909 015 11348.64 4.29 56916.33 88888.00 2017-01-15 20:40:00.409 015 11348.58 4.28 56916.32 88888.00 2017-01-15 20:40:00.909 015 11348.55 4.31 56916.33 88888.00 2017-01-15 20:40:01.409 015 11348.57 4.27 56916.29 88888.00 2017-01-15 20:40:01.909 015 11348.59 4.24 56916.26 88888.00 2017-01-15 20:40:02.409 015 11348.59 4.21 56916.27 88888.00 2017-01-15 20:40:02.909 015 11348.55 4.19 56916.28 88888.00 2017-01-15 20:40:03.409 015 11348.51 4.20 56916.28 88888.00 2017-01-15 20:40:03.909 015 11348.48 4.19 56916.26 88888.00 2017-01-15 20:40:04.409 015 11348.46 4.27 56916.26 88888.00 2017-01-15 20:40:04.909 015 11348.50 4.28 56916.23 88888.00 2017-01-15 20:40:05.409 015 11348.48 4.31 56916.25 88888.00 2017-01-15 20:40:05.909 015 11348.46 4.24 56916.32 88888.00 2017-01-15 20:40:06.409 015 11348.46 4.22 56916.38 88888.00 2017-01-15 20:40:06.909 015 11348.44 4.42 56916.33 88888.00 2017-01-15 20:40:07.409 015 11348.47 4.57 56916.28 88888.00 2017-01-15 20:40:07.909 015 11348.47 4.54 56916.30 88888.00 2017-01-15 20:40:08.409 015 11348.43 4.50 56916.34 88888.00 2017-01-15 20:40:08.909 015 11348.45 4.56 56916.38 88888.00 2017-01-15 20:40:09.409 015 11348.44 4.60 56916.39 88888.00 2017-01-15 20:40:09.909 015 11348.40 4.55 56916.35 88888.00 2017-01-15 20:40:10.409 015 11348.34 4.54 56916.35 88888.00 2017-01-15 20:40:10.909 015 11348.34 4.38 56916.34 88888.00 2017-01-15 20:40:11.409 015 11348.39 4.28 56916.32 88888.00 2017-01-15 20:40:11.909 015 11348.38 4.27 56916.33 88888.00 2017-01-15 20:40:12.409 015 11348.34 4.40 56916.36 88888.00 2017-01-15 20:40:12.909 015 11348.31 4.37 56916.36 88888.00 2017-01-15 20:40:13.409 015 11348.26 4.26 56916.35 88888.00 2017-01-15 20:40:13.909 015 11348.25 4.27 56916.40 88888.00 2017-01-15 20:40:14.409 015 11348.24 4.56 56916.44 88888.00 2017-01-15 20:40:14.909 015 11348.23 4.72 56916.47 88888.00 2017-01-15 20:40:15.409 015 11348.22 4.44 56916.47 88888.00 2017-01-15 20:40:15.909 015 11348.27 4.24 56916.48 88888.00 2017-01-15 20:40:16.409 015 11348.25 4.24 56916.48 88888.00 2017-01-15 20:40:16.909 015 11348.24 4.21 56916.51 88888.00 2017-01-15 20:40:17.409 015 11348.20 4.16 56916.54 88888.00 2017-01-15 20:40:17.909 015 11348.19 4.28 56916.54 88888.00 2017-01-15 20:40:18.409 015 11348.15 4.31 56916.54 88888.00 2017-01-15 20:40:18.909 015 11348.15 4.29 56916.58 88888.00 2017-01-15 20:40:19.409 015 11348.15 4.31 56916.64 88888.00 2017-01-15 20:40:19.909 015 11348.11 4.28 56916.65 88888.00 2017-01-15 20:40:20.409 015 11348.10 4.19 56916.68 88888.00 2017-01-15 20:40:20.909 015 11348.10 4.21 56916.67 88888.00 2017-01-15 20:40:21.409 015 11348.10 4.29 56916.65 88888.00 2017-01-15 20:40:21.909 015 11348.09 4.34 56916.70 88888.00 2017-01-15 20:40:22.409 015 11348.09 4.38 56916.75 88888.00 2017-01-15 20:40:22.909 015 11348.03 4.41 56916.71 88888.00 2017-01-15 20:40:23.409 015 11347.98 4.38 56916.66 88888.00 2017-01-15 20:40:23.909 015 11347.99 4.36 56916.67 88888.00 2017-01-15 20:40:24.409 015 11348.03 4.38 56916.74 88888.00 2017-01-15 20:40:24.909 015 11348.02 4.37 56916.75 88888.00 2017-01-15 20:40:25.409 015 11348.01 4.34 56916.77 88888.00 2017-01-15 20:40:25.909 015 11348.01 4.34 56916.75 88888.00 2017-01-15 20:40:26.409 015 11347.94 4.38 56916.72 88888.00 2017-01-15 20:40:26.909 015 11347.96 4.42 56916.73 88888.00 2017-01-15 20:40:27.409 015 11347.97 4.44 56916.71 88888.00 2017-01-15 20:40:27.909 015 11347.97 4.55 56916.70 88888.00 2017-01-15 20:40:28.409 015 11347.97 4.54 56916.72 88888.00 2017-01-15 20:40:28.909 015 11347.99 4.42 56916.74 88888.00 2017-01-15 20:40:29.409 015 11347.96 4.42 56916.72 88888.00 2017-01-15 20:40:29.909 015 11347.95 4.45 56916.71 88888.00 2017-01-15 20:40:30.409 015 11347.97 4.44 56916.75 88888.00 2017-01-15 20:40:30.909 015 11347.98 4.38 56916.75 88888.00 2017-01-15 20:40:31.409 015 11347.95 4.43 56916.77 88888.00 2017-01-15 20:40:31.909 015 11347.92 4.53 56916.70 88888.00 2017-01-15 20:40:32.409 015 11347.96 4.57 56916.64 88888.00 2017-01-15 20:40:32.909 015 11347.95 4.54 56916.62 88888.00 2017-01-15 20:40:33.409 015 11347.90 4.45 56916.58 88888.00 2017-01-15 20:40:33.909 015 11347.90 4.44 56916.61 88888.00 2017-01-15 20:40:34.409 015 11347.92 4.38 56916.60 88888.00 2017-01-15 20:40:34.909 015 11347.97 4.40 56916.60 88888.00 2017-01-15 20:40:35.409 015 11348.01 4.37 56916.59 88888.00 2017-01-15 20:40:35.909 015 11347.96 4.44 56916.55 88888.00 2017-01-15 20:40:36.409 015 11347.94 4.49 56916.52 88888.00 2017-01-15 20:40:36.909 015 11347.99 4.50 56916.49 88888.00 2017-01-15 20:40:37.409 015 11347.99 4.50 56916.47 88888.00 2017-01-15 20:40:37.909 015 11347.97 4.50 56916.45 88888.00 2017-01-15 20:40:38.409 015 11347.92 4.48 56916.38 88888.00 2017-01-15 20:40:38.909 015 11347.96 4.47 56916.38 88888.00 2017-01-15 20:40:39.409 015 11347.98 4.47 56916.42 88888.00 2017-01-15 20:40:39.909 015 11348.02 4.44 56916.46 88888.00 2017-01-15 20:40:40.409 015 11348.01 4.44 56916.40 88888.00 2017-01-15 20:40:40.909 015 11347.96 4.49 56916.36 88888.00 2017-01-15 20:40:41.409 015 11347.96 4.54 56916.36 88888.00 2017-01-15 20:40:41.909 015 11347.94 4.56 56916.32 88888.00 2017-01-15 20:40:42.409 015 11347.97 4.43 56916.28 88888.00 2017-01-15 20:40:42.909 015 11347.98 4.47 56916.28 88888.00 2017-01-15 20:40:43.409 015 11348.01 4.42 56916.27 88888.00 2017-01-15 20:40:43.909 015 11347.97 4.41 56916.26 88888.00 2017-01-15 20:40:44.409 015 11347.96 4.44 56916.21 88888.00 2017-01-15 20:40:44.909 015 11348.01 4.55 56916.14 88888.00 2017-01-15 20:40:45.409 015 11348.04 4.54 56916.07 88888.00 2017-01-15 20:40:45.909 015 11348.05 4.49 56916.04 88888.00 2017-01-15 20:40:46.409 015 11348.08 4.53 56916.08 88888.00 2017-01-15 20:40:46.909 015 11348.08 4.48 56916.04 88888.00 2017-01-15 20:40:47.409 015 11348.04 4.41 56916.02 88888.00 2017-01-15 20:40:47.909 015 11348.01 4.36 56915.98 88888.00 2017-01-15 20:40:48.409 015 11348.04 4.41 56915.98 88888.00 2017-01-15 20:40:48.909 015 11348.03 4.36 56916.00 88888.00 2017-01-15 20:40:49.409 015 11348.01 4.37 56915.98 88888.00 2017-01-15 20:40:49.909 015 11348.08 4.57 56915.95 88888.00 2017-01-15 20:40:50.409 015 11348.09 4.49 56915.89 88888.00 2017-01-15 20:40:50.909 015 11348.11 4.40 56915.88 88888.00 2017-01-15 20:40:51.409 015 11348.16 4.37 56915.87 88888.00 2017-01-15 20:40:51.909 015 11348.18 4.37 56915.83 88888.00 2017-01-15 20:40:52.409 015 11348.18 4.37 56915.78 88888.00 2017-01-15 20:40:52.909 015 11348.18 4.38 56915.72 88888.00 2017-01-15 20:40:53.409 015 11348.19 4.34 56915.71 88888.00 2017-01-15 20:40:53.909 015 11348.22 4.37 56915.74 88888.00 2017-01-15 20:40:54.409 015 11348.24 4.43 56915.71 88888.00 2017-01-15 20:40:54.909 015 11348.26 4.43 56915.67 88888.00 2017-01-15 20:40:55.409 015 11348.26 4.42 56915.69 88888.00 2017-01-15 20:40:55.909 015 11348.29 4.36 56915.64 88888.00 2017-01-15 20:40:56.409 015 11348.30 4.40 56915.57 88888.00 2017-01-15 20:40:56.909 015 11348.26 4.42 56915.58 88888.00 2017-01-15 20:40:57.409 015 11348.25 4.44 56915.62 88888.00 2017-01-15 20:40:57.909 015 11348.27 4.48 56915.59 88888.00 2017-01-15 20:40:58.409 015 11348.27 4.44 56915.64 88888.00 2017-01-15 20:40:58.909 015 11348.24 4.38 56915.67 88888.00 2017-01-15 20:40:59.409 015 11348.29 4.42 56915.64 88888.00 2017-01-15 20:40:59.909 015 11348.29 4.43 56915.63 88888.00 2017-01-15 20:41:00.409 015 11348.26 4.50 56915.56 88888.00 2017-01-15 20:41:00.909 015 11348.26 4.47 56915.57 88888.00 2017-01-15 20:41:01.409 015 11348.31 4.45 56915.50 88888.00 2017-01-15 20:41:01.909 015 11348.30 4.42 56915.50 88888.00 2017-01-15 20:41:02.409 015 11348.30 4.44 56915.56 88888.00 2017-01-15 20:41:02.909 015 11348.38 4.44 56915.53 88888.00 2017-01-15 20:41:03.409 015 11348.37 4.47 56915.53 88888.00 2017-01-15 20:41:03.909 015 11348.36 4.48 56915.46 88888.00 2017-01-15 20:41:04.409 015 11348.40 4.45 56915.49 88888.00 2017-01-15 20:41:04.909 015 11348.40 4.44 56915.52 88888.00 2017-01-15 20:41:05.409 015 11348.37 4.47 56915.57 88888.00 2017-01-15 20:41:05.909 015 11348.39 4.49 56915.55 88888.00 2017-01-15 20:41:06.410 015 11348.40 4.50 56915.56 88888.00 2017-01-15 20:41:06.910 015 11348.37 4.45 56915.56 88888.00 2017-01-15 20:41:07.410 015 11348.40 4.45 56915.55 88888.00 2017-01-15 20:41:07.910 015 11348.41 4.53 56915.50 88888.00 2017-01-15 20:41:08.410 015 11348.39 4.61 56915.46 88888.00 2017-01-15 20:41:08.910 015 11348.40 4.82 56915.44 88888.00 2017-01-15 20:41:09.410 015 11348.44 4.83 56915.49 88888.00 2017-01-15 20:41:09.910 015 11348.43 4.92 56915.55 88888.00 2017-01-15 20:41:10.410 015 11348.46 4.98 56915.52 88888.00 2017-01-15 20:41:10.910 015 11348.47 4.98 56915.51 88888.00 2017-01-15 20:41:11.410 015 11348.44 4.90 56915.52 88888.00 2017-01-15 20:41:11.910 015 11348.45 4.85 56915.55 88888.00 2017-01-15 20:41:12.410 015 11348.50 4.74 56915.58 88888.00 2017-01-15 20:41:12.910 015 11348.47 4.63 56915.61 88888.00 2017-01-15 20:41:13.410 015 11348.43 4.78 56915.55 88888.00 2017-01-15 20:41:13.910 015 11348.44 4.92 56915.57 88888.00 2017-01-15 20:41:14.410 015 11348.47 4.77 56915.59 88888.00 2017-01-15 20:41:14.910 015 11348.48 4.71 56915.59 88888.00 2017-01-15 20:41:15.410 015 11348.50 4.78 56915.61 88888.00 2017-01-15 20:41:15.910 015 11348.48 4.79 56915.59 88888.00 2017-01-15 20:41:16.410 015 11348.44 4.75 56915.56 88888.00 2017-01-15 20:41:16.910 015 11348.47 4.82 56915.58 88888.00 2017-01-15 20:41:17.410 015 11348.53 4.83 56915.56 88888.00 2017-01-15 20:41:17.910 015 11348.52 4.81 56915.58 88888.00 2017-01-15 20:41:18.410 015 11348.48 4.88 56915.64 88888.00 2017-01-15 20:41:18.910 015 11348.52 4.94 56915.65 88888.00 2017-01-15 20:41:19.410 015 11348.52 5.03 56915.65 88888.00 2017-01-15 20:41:19.910 015 11348.50 5.05 56915.61 88888.00 2017-01-15 20:41:20.410 015 11348.52 5.06 56915.64 88888.00 2017-01-15 20:41:20.910 015 11348.55 4.95 56915.65 88888.00 2017-01-15 20:41:21.410 015 11348.54 4.92 56915.64 88888.00 2017-01-15 20:41:21.910 015 11348.53 4.91 56915.65 88888.00 2017-01-15 20:41:22.410 015 11348.57 4.92 56915.70 88888.00 2017-01-15 20:41:22.910 015 11348.55 4.92 56915.70 88888.00 2017-01-15 20:41:23.410 015 11348.53 4.91 56915.69 88888.00 2017-01-15 20:41:23.910 015 11348.57 4.95 56915.75 88888.00 2017-01-15 20:41:24.410 015 11348.54 4.99 56915.72 88888.00 2017-01-15 20:41:24.910 015 11348.54 5.01 56915.70 88888.00 2017-01-15 20:41:25.410 015 11348.55 5.08 56915.65 88888.00 2017-01-15 20:41:25.910 015 11348.57 4.98 56915.67 88888.00 2017-01-15 20:41:26.410 015 11348.53 5.01 56915.69 88888.00 2017-01-15 20:41:26.910 015 11348.60 5.08 56915.70 88888.00 2017-01-15 20:41:27.410 015 11348.60 5.06 56915.72 88888.00 2017-01-15 20:41:27.910 015 11348.62 5.08 56915.70 88888.00 2017-01-15 20:41:28.410 015 11348.66 5.09 56915.75 88888.00 2017-01-15 20:41:28.910 015 11348.64 5.12 56915.71 88888.00 2017-01-15 20:41:29.410 015 11348.64 5.25 56915.70 88888.00 2017-01-15 20:41:29.910 015 11348.61 5.26 56915.69 88888.00 2017-01-15 20:41:30.410 015 11348.66 5.21 56915.67 88888.00 2017-01-15 20:41:30.910 015 11348.67 5.16 56915.76 88888.00 2017-01-15 20:41:31.410 015 11348.68 5.13 56915.80 88888.00 2017-01-15 20:41:31.910 015 11348.67 5.16 56915.76 88888.00 2017-01-15 20:41:32.410 015 11348.68 5.22 56915.68 88888.00 2017-01-15 20:41:32.910 015 11348.65 5.21 56915.69 88888.00 2017-01-15 20:41:33.410 015 11348.71 5.21 56915.69 88888.00 2017-01-15 20:41:33.910 015 11348.68 5.12 56915.68 88888.00 2017-01-15 20:41:34.410 015 11348.67 5.13 56915.71 88888.00 2017-01-15 20:41:34.910 015 11348.67 5.21 56915.78 88888.00 2017-01-15 20:41:35.410 015 11348.68 5.44 56915.82 88888.00 2017-01-15 20:41:35.910 015 11348.68 5.31 56915.82 88888.00 2017-01-15 20:41:36.410 015 11348.65 5.25 56915.78 88888.00 2017-01-15 20:41:36.910 015 11348.68 5.30 56915.78 88888.00 2017-01-15 20:41:37.410 015 11348.67 5.53 56915.83 88888.00 2017-01-15 20:41:37.910 015 11348.66 5.67 56915.81 88888.00 2017-01-15 20:41:38.410 015 11348.62 5.71 56915.81 88888.00 2017-01-15 20:41:38.910 015 11348.61 5.70 56915.83 88888.00 2017-01-15 20:41:39.410 015 11348.65 5.73 56915.81 88888.00 2017-01-15 20:41:39.910 015 11348.67 5.78 56915.85 88888.00 2017-01-15 20:41:40.410 015 11348.66 5.79 56915.76 88888.00 2017-01-15 20:41:40.910 015 11348.66 5.74 56915.74 88888.00 2017-01-15 20:41:41.410 015 11348.66 5.59 56915.71 88888.00 2017-01-15 20:41:41.910 015 11348.71 5.40 56915.74 88888.00 2017-01-15 20:41:42.410 015 11348.71 5.42 56915.77 88888.00 2017-01-15 20:41:42.910 015 11348.72 5.39 56915.80 88888.00 2017-01-15 20:41:43.410 015 11348.73 5.39 56915.76 88888.00 2017-01-15 20:41:43.910 015 11348.71 5.39 56915.76 88888.00 2017-01-15 20:41:44.410 015 11348.72 5.38 56915.78 88888.00 2017-01-15 20:41:44.910 015 11348.67 5.33 56915.81 88888.00 2017-01-15 20:41:45.410 015 11348.69 5.33 56915.81 88888.00 2017-01-15 20:41:45.910 015 11348.73 5.40 56915.78 88888.00 2017-01-15 20:41:46.410 015 11348.76 5.45 56915.81 88888.00 2017-01-15 20:41:46.910 015 11348.72 5.44 56915.82 88888.00 2017-01-15 20:41:47.410 015 11348.71 5.42 56915.85 88888.00 2017-01-15 20:41:47.910 015 11348.75 5.43 56915.88 88888.00 2017-01-15 20:41:48.410 015 11348.76 5.43 56915.95 88888.00 2017-01-15 20:41:48.910 015 11348.79 5.47 56915.91 88888.00 2017-01-15 20:41:49.410 015 11348.80 5.46 56915.87 88888.00 2017-01-15 20:41:49.910 015 11348.80 5.47 56915.89 88888.00 2017-01-15 20:41:50.410 015 11348.78 5.50 56915.89 88888.00 2017-01-15 20:41:50.910 015 11348.75 5.59 56915.94 88888.00 2017-01-15 20:41:51.410 015 11348.69 5.72 56915.95 88888.00 2017-01-15 20:41:51.910 015 11348.69 5.67 56916.03 88888.00 2017-01-15 20:41:52.410 015 11348.74 5.62 56916.04 88888.00 2017-01-15 20:41:52.910 015 11348.78 5.58 56916.09 88888.00 2017-01-15 20:41:53.410 015 11348.74 5.56 56916.08 88888.00 2017-01-15 20:41:53.910 015 11348.73 5.57 56916.08 88888.00 2017-01-15 20:41:54.410 015 11348.75 5.65 56916.13 88888.00 2017-01-15 20:41:54.910 015 11348.72 5.66 56916.13 88888.00 2017-01-15 20:41:55.410 015 11348.69 5.65 56916.14 88888.00 2017-01-15 20:41:55.910 015 11348.78 5.64 56916.13 88888.00 2017-01-15 20:41:56.410 015 11348.78 5.63 56916.15 88888.00 2017-01-15 20:41:56.910 015 11348.72 5.58 56916.20 88888.00 2017-01-15 20:41:57.410 015 11348.66 5.63 56916.22 88888.00 2017-01-15 20:41:57.910 015 11348.72 5.64 56916.23 88888.00 2017-01-15 20:41:58.410 015 11348.69 5.65 56916.22 88888.00 2017-01-15 20:41:58.910 015 11348.66 5.69 56916.22 88888.00 2017-01-15 20:41:59.410 015 11348.67 5.71 56916.25 88888.00 2017-01-15 20:41:59.910 015 11348.62 5.69 56916.26 88888.00 2017-01-15 20:42:00.410 015 11348.61 5.66 56916.25 88888.00 2017-01-15 20:42:00.910 015 11348.67 5.67 56916.21 88888.00 2017-01-15 20:42:01.410 015 11348.71 5.74 56916.16 88888.00 2017-01-15 20:42:01.910 015 11348.67 5.76 56916.17 88888.00 2017-01-15 20:42:02.410 015 11348.67 5.73 56916.16 88888.00 2017-01-15 20:42:02.910 015 11348.65 5.71 56916.12 88888.00 2017-01-15 20:42:03.410 015 11348.64 5.69 56916.07 88888.00 2017-01-15 20:42:03.910 015 11348.65 5.69 56916.13 88888.00 2017-01-15 20:42:04.410 015 11348.61 5.73 56916.12 88888.00 2017-01-15 20:42:04.910 015 11348.60 5.67 56916.12 88888.00 2017-01-15 20:42:05.410 015 11348.64 5.69 56916.13 88888.00 2017-01-15 20:42:05.910 015 11348.67 5.73 56916.12 88888.00 2017-01-15 20:42:06.410 015 11348.60 5.72 56916.14 88888.00 2017-01-15 20:42:06.910 015 11348.62 5.72 56916.10 88888.00 2017-01-15 20:42:07.410 015 11348.66 5.74 56916.04 88888.00 2017-01-15 20:42:07.910 015 11348.65 5.78 56916.02 88888.00 2017-01-15 20:42:08.410 015 11348.62 5.77 56916.02 88888.00 2017-01-15 20:42:08.910 015 11348.64 5.80 56916.06 88888.00 2017-01-15 20:42:09.410 015 11348.68 5.79 56916.04 88888.00 2017-01-15 20:42:09.910 015 11348.68 5.84 56916.06 88888.00 2017-01-15 20:42:10.410 015 11348.67 5.84 56916.06 88888.00 2017-01-15 20:42:10.910 015 11348.69 5.83 56916.02 88888.00 2017-01-15 20:42:11.410 015 11348.67 5.81 56916.02 88888.00 2017-01-15 20:42:11.910 015 11348.66 5.79 56916.03 88888.00 2017-01-15 20:42:12.410 015 11348.71 5.83 56916.03 88888.00 2017-01-15 20:42:12.910 015 11348.71 5.85 56916.02 88888.00 2017-01-15 20:42:13.410 015 11348.69 5.86 56916.04 88888.00 2017-01-15 20:42:13.910 015 11348.68 5.93 56916.02 88888.00 2017-01-15 20:42:14.410 015 11348.67 5.91 56916.04 88888.00 2017-01-15 20:42:14.910 015 11348.67 5.90 56916.03 88888.00 2017-01-15 20:42:15.410 015 11348.73 5.86 56916.06 88888.00 2017-01-15 20:42:15.910 015 11348.71 5.89 56916.12 88888.00 2017-01-15 20:42:16.410 015 11348.71 5.91 56916.09 88888.00 2017-01-15 20:42:16.910 015 11348.71 5.94 56916.07 88888.00 2017-01-15 20:42:17.410 015 11348.69 5.97 56916.06 88888.00 2017-01-15 20:42:17.910 015 11348.68 5.99 56916.08 88888.00 2017-01-15 20:42:18.410 015 11348.71 5.96 56916.06 88888.00 2017-01-15 20:42:18.910 015 11348.69 6.05 56916.10 88888.00 2017-01-15 20:42:19.410 015 11348.67 5.97 56916.12 88888.00 2017-01-15 20:42:19.910 015 11348.69 5.97 56916.16 88888.00 2017-01-15 20:42:20.410 015 11348.74 5.99 56916.16 88888.00 2017-01-15 20:42:20.910 015 11348.73 6.18 56916.15 88888.00 2017-01-15 20:42:21.410 015 11348.72 6.08 56916.20 88888.00 2017-01-15 20:42:21.910 015 11348.72 6.07 56916.19 88888.00 2017-01-15 20:42:22.410 015 11348.75 6.13 56916.21 88888.00 2017-01-15 20:42:22.910 015 11348.76 6.17 56916.28 88888.00 2017-01-15 20:42:23.410 015 11348.82 6.19 56916.29 88888.00 2017-01-15 20:42:23.910 015 11348.82 6.21 56916.27 88888.00 2017-01-15 20:42:24.410 015 11348.83 6.18 56916.28 88888.00 2017-01-15 20:42:24.910 015 11348.85 6.18 56916.33 88888.00 2017-01-15 20:42:25.410 015 11348.87 6.15 56916.38 88888.00 2017-01-15 20:42:25.910 015 11348.87 6.18 56916.36 88888.00 2017-01-15 20:42:26.410 015 11348.89 6.26 56916.36 88888.00 2017-01-15 20:42:26.910 015 11348.93 6.28 56916.40 88888.00 2017-01-15 20:42:27.410 015 11348.90 6.30 56916.46 88888.00 2017-01-15 20:42:27.910 015 11348.93 6.32 56916.45 88888.00 2017-01-15 20:42:28.410 015 11348.93 6.39 56916.51 88888.00 2017-01-15 20:42:28.910 015 11348.95 6.40 56916.53 88888.00 2017-01-15 20:42:29.410 015 11349.01 6.42 56916.59 88888.00 2017-01-15 20:42:29.910 015 11348.99 6.37 56916.58 88888.00 2017-01-15 20:42:30.410 015 11349.00 6.37 56916.59 88888.00 2017-01-15 20:42:30.910 015 11349.07 6.40 56916.65 88888.00 2017-01-15 20:42:31.410 015 11349.09 6.49 56916.67 88888.00 2017-01-15 20:42:31.910 015 11349.10 6.52 56916.71 88888.00 2017-01-15 20:42:32.410 015 11349.10 6.47 56916.68 88888.00 2017-01-15 20:42:32.910 015 11349.13 6.46 56916.68 88888.00 2017-01-15 20:42:33.410 015 11349.12 6.51 56916.73 88888.00 2017-01-15 20:42:33.910 015 11349.09 6.49 56916.74 88888.00 2017-01-15 20:42:34.410 015 11349.15 6.52 56916.80 88888.00 2017-01-15 20:42:34.910 015 11349.16 6.52 56916.81 88888.00 2017-01-15 20:42:35.410 015 11349.20 6.51 56916.83 88888.00 2017-01-15 20:42:35.910 015 11349.19 6.52 56916.83 88888.00 2017-01-15 20:42:36.410 015 11349.21 6.53 56916.80 88888.00 2017-01-15 20:42:36.910 015 11349.19 6.59 56916.81 88888.00 2017-01-15 20:42:37.410 015 11349.21 6.65 56916.89 88888.00 2017-01-15 20:42:37.910 015 11349.19 6.68 56916.99 88888.00 2017-01-15 20:42:38.410 015 11349.17 6.64 56917.09 88888.00 2017-01-15 20:42:38.910 015 11349.19 6.60 56917.12 88888.00 2017-01-15 20:42:39.410 015 11349.22 6.60 56917.11 88888.00 2017-01-15 20:42:39.910 015 11349.24 6.60 56917.16 88888.00 2017-01-15 20:42:40.410 015 11349.24 6.60 56917.24 88888.00 2017-01-15 20:42:40.910 015 11349.27 6.59 56917.24 88888.00 2017-01-15 20:42:41.410 015 11349.23 6.60 56917.26 88888.00 2017-01-15 20:42:41.910 015 11349.17 6.64 56917.30 88888.00 2017-01-15 20:42:42.410 015 11349.21 6.64 56917.32 88888.00 2017-01-15 20:42:42.910 015 11349.24 6.64 56917.38 88888.00 2017-01-15 20:42:43.410 015 11349.23 6.75 56917.43 88888.00 2017-01-15 20:42:43.910 015 11349.27 7.13 56917.42 88888.00 2017-01-15 20:42:44.410 015 11349.27 7.22 56917.47 88888.00 2017-01-15 20:42:44.910 015 11349.26 7.09 56917.51 88888.00 2017-01-15 20:42:45.410 015 11349.24 7.00 56917.55 88888.00 2017-01-15 20:42:45.910 015 11349.30 7.16 56917.62 88888.00 2017-01-15 20:42:46.410 015 11349.27 7.20 56917.68 88888.00 2017-01-15 20:42:46.910 015 11349.27 7.29 56917.75 88888.00 2017-01-15 20:42:47.410 015 11349.27 7.33 56917.79 88888.00 2017-01-15 20:42:47.910 015 11349.26 7.05 56917.84 88888.00 2017-01-15 20:42:48.410 015 11349.27 6.88 56917.84 88888.00 2017-01-15 20:42:48.910 015 11349.30 6.89 56917.87 88888.00 2017-01-15 20:42:49.410 015 11349.26 6.95 56917.92 88888.00 2017-01-15 20:42:49.910 015 11349.21 6.92 56918.00 88888.00 2017-01-15 20:42:50.410 015 11349.20 6.95 56918.08 88888.00 2017-01-15 20:42:50.910 015 11349.24 6.99 56918.14 88888.00 2017-01-15 20:42:51.410 015 11349.26 7.05 56918.24 88888.00 2017-01-15 20:42:51.910 015 11349.23 7.10 56918.26 88888.00 2017-01-15 20:42:52.410 015 11349.20 7.12 56918.32 88888.00 2017-01-15 20:42:52.910 015 11349.21 7.17 56918.38 88888.00 2017-01-15 20:42:53.410 015 11349.21 7.21 56918.44 88888.00 2017-01-15 20:42:53.910 015 11349.24 7.21 56918.53 88888.00 2017-01-15 20:42:54.410 015 11349.23 7.27 56918.57 88888.00 2017-01-15 20:42:54.910 015 11349.21 7.29 56918.60 88888.00 2017-01-15 20:42:55.410 015 11349.20 7.32 56918.65 88888.00 2017-01-15 20:42:55.910 015 11349.20 7.27 56918.73 88888.00 2017-01-15 20:42:56.410 015 11349.20 7.29 56918.78 88888.00 2017-01-15 20:42:56.910 015 11349.26 7.33 56918.86 88888.00 2017-01-15 20:42:57.410 015 11349.19 7.35 56918.93 88888.00 2017-01-15 20:42:57.910 015 11349.13 7.37 56918.99 88888.00 2017-01-15 20:42:58.410 015 11349.14 7.42 56919.05 88888.00 2017-01-15 20:42:58.910 015 11349.17 7.46 56919.12 88888.00 2017-01-15 20:42:59.410 015 11349.20 7.43 56919.16 88888.00 2017-01-15 20:42:59.910 015 11349.17 7.47 56919.25 88888.00 2017-01-15 20:43:00.410 015 11349.19 7.51 56919.28 88888.00 2017-01-15 20:43:00.910 015 11349.16 7.67 56919.33 88888.00 2017-01-15 20:43:01.410 015 11349.16 7.68 56919.41 88888.00 2017-01-15 20:43:01.910 015 11349.14 7.73 56919.47 88888.00 2017-01-15 20:43:02.410 015 11349.13 7.75 56919.54 88888.00 2017-01-15 20:43:02.910 015 11349.13 7.73 56919.53 88888.00 2017-01-15 20:43:03.410 015 11349.14 7.77 56919.55 88888.00 2017-01-15 20:43:03.910 015 11349.12 7.87 56919.61 88888.00 2017-01-15 20:43:04.410 015 11349.09 7.89 56919.69 88888.00 2017-01-15 20:43:04.910 015 11349.13 7.81 56919.76 88888.00 2017-01-15 20:43:05.410 015 11349.13 7.85 56919.82 88888.00 2017-01-15 20:43:05.910 015 11349.09 7.94 56919.86 88888.00 2017-01-15 20:43:06.410 015 11349.07 7.95 56919.85 88888.00 2017-01-15 20:43:06.910 015 11349.06 8.02 56919.87 88888.00 2017-01-15 20:43:07.410 015 11349.02 7.90 56919.92 88888.00 2017-01-15 20:43:07.910 015 11349.05 7.82 56919.94 88888.00 2017-01-15 20:43:08.410 015 11349.10 7.83 56920.00 88888.00 2017-01-15 20:43:08.910 015 11349.05 8.02 56920.06 88888.00 2017-01-15 20:43:09.410 015 11348.99 8.04 56920.13 88888.00 2017-01-15 20:43:09.910 015 11349.03 8.08 56920.21 88888.00 2017-01-15 20:43:10.410 015 11349.06 8.14 56920.25 88888.00 2017-01-15 20:43:10.910 015 11349.01 8.12 56920.30 88888.00 2017-01-15 20:43:11.410 015 11349.02 8.00 56920.31 88888.00 2017-01-15 20:43:11.910 015 11349.02 7.92 56920.36 88888.00 2017-01-15 20:43:12.410 015 11349.01 7.91 56920.42 88888.00 2017-01-15 20:43:12.910 015 11348.96 8.04 56920.50 88888.00 2017-01-15 20:43:13.410 015 11348.98 8.22 56920.57 88888.00 2017-01-15 20:43:13.910 015 11348.95 8.22 56920.58 88888.00 2017-01-15 20:43:14.410 015 11348.98 8.28 56920.62 88888.00 2017-01-15 20:43:14.910 015 11348.93 8.28 56920.57 88888.00 2017-01-15 20:43:15.410 015 11348.90 8.16 56920.58 88888.00 2017-01-15 20:43:15.910 015 11348.92 8.11 56920.59 88888.00 2017-01-15 20:43:16.410 015 11348.93 8.11 56920.69 88888.00 2017-01-15 20:43:16.910 015 11348.88 8.09 56920.71 88888.00 2017-01-15 20:43:17.410 015 11348.89 8.16 56920.73 88888.00 2017-01-15 20:43:17.910 015 11348.94 8.19 56920.76 88888.00 2017-01-15 20:43:18.410 015 11348.93 8.17 56920.77 88888.00 2017-01-15 20:43:18.910 015 11348.92 8.21 56920.82 88888.00 2017-01-15 20:43:19.410 015 11348.89 8.19 56920.85 88888.00 2017-01-15 20:43:19.910 015 11348.88 8.23 56920.84 88888.00 2017-01-15 20:43:20.410 015 11348.86 8.25 56920.88 88888.00 2017-01-15 20:43:20.910 015 11348.87 8.22 56920.88 88888.00 2017-01-15 20:43:21.410 015 11348.87 8.21 56920.88 88888.00 2017-01-15 20:43:21.910 015 11348.87 8.22 56920.88 88888.00 2017-01-15 20:43:22.410 015 11348.88 8.29 56920.87 88888.00 2017-01-15 20:43:22.910 015 11348.86 8.32 56920.88 88888.00 2017-01-15 20:43:23.410 015 11348.87 8.29 56920.88 88888.00 2017-01-15 20:43:23.910 015 11348.87 8.28 56920.94 88888.00 2017-01-15 20:43:24.410 015 11348.85 8.32 56920.95 88888.00 2017-01-15 20:43:24.910 015 11348.82 8.30 56920.98 88888.00 2017-01-15 20:43:25.410 015 11348.78 8.32 56920.97 88888.00 2017-01-15 20:43:25.910 015 11348.80 8.30 56920.96 88888.00 2017-01-15 20:43:26.410 015 11348.79 8.42 56921.01 88888.00 2017-01-15 20:43:26.910 015 11348.79 8.58 56921.07 88888.00 2017-01-15 20:43:27.410 015 11348.82 8.66 56921.00 88888.00 2017-01-15 20:43:27.910 015 11348.79 8.66 56921.07 88888.00 2017-01-15 20:43:28.410 015 11348.79 8.73 56921.04 88888.00 2017-01-15 20:43:28.910 015 11348.80 8.80 56921.09 88888.00 2017-01-15 20:43:29.410 015 11348.78 8.76 56921.04 88888.00 2017-01-15 20:43:29.910 015 11348.69 8.77 56920.98 88888.00 2017-01-15 20:43:30.410 015 11348.69 8.78 56920.98 88888.00 2017-01-15 20:43:30.910 015 11348.80 8.79 56921.08 88888.00 2017-01-15 20:43:31.411 015 11348.75 8.79 56921.13 88888.00 2017-01-15 20:43:31.911 015 11348.71 8.79 56921.11 88888.00 2017-01-15 20:43:32.411 015 11348.67 8.86 56921.17 88888.00 2017-01-15 20:43:32.911 015 11348.67 8.84 56921.21 88888.00 2017-01-15 20:43:33.411 015 11348.62 8.73 56921.20 88888.00 2017-01-15 20:43:33.911 015 11348.64 8.71 56921.19 88888.00 2017-01-15 20:43:34.411 015 11348.60 8.66 56921.22 88888.00 2017-01-15 20:43:34.911 015 11348.58 8.76 56921.27 88888.00 2017-01-15 20:43:35.411 015 11348.58 8.98 56921.24 88888.00 2017-01-15 20:43:35.911 015 11348.58 8.87 56921.26 88888.00 2017-01-15 20:43:36.411 015 11348.58 8.71 56921.26 88888.00 2017-01-15 20:43:36.911 015 11348.52 8.73 56921.20 88888.00 2017-01-15 20:43:37.411 015 11348.55 8.78 56921.27 88888.00 2017-01-15 20:43:37.911 015 11348.52 8.79 56921.24 88888.00 2017-01-15 20:43:38.411 015 11348.53 8.78 56921.26 88888.00 2017-01-15 20:43:38.911 015 11348.52 8.73 56921.28 88888.00 2017-01-15 20:43:39.411 015 11348.45 8.77 56921.29 88888.00 2017-01-15 20:43:39.911 015 11348.45 8.89 56921.27 88888.00 2017-01-15 20:43:40.411 015 11348.48 8.97 56921.29 88888.00 2017-01-15 20:43:40.911 015 11348.50 8.86 56921.30 88888.00 2017-01-15 20:43:41.411 015 11348.41 8.82 56921.30 88888.00 2017-01-15 20:43:41.911 015 11348.36 8.80 56921.32 88888.00 2017-01-15 20:43:42.411 015 11348.39 8.85 56921.33 88888.00 2017-01-15 20:43:42.911 015 11348.38 8.91 56921.32 88888.00 2017-01-15 20:43:43.411 015 11348.39 8.89 56921.29 88888.00 2017-01-15 20:43:43.911 015 11348.40 8.82 56921.28 88888.00 2017-01-15 20:43:44.411 015 11348.39 8.82 56921.29 88888.00 2017-01-15 20:43:44.911 015 11348.36 8.89 56921.32 88888.00 2017-01-15 20:43:45.411 015 11348.39 8.98 56921.32 88888.00 2017-01-15 20:43:45.911 015 11348.36 8.96 56921.33 88888.00 2017-01-15 20:43:46.411 015 11348.31 8.96 56921.33 88888.00 2017-01-15 20:43:46.911 015 11348.33 8.96 56921.30 88888.00 2017-01-15 20:43:47.411 015 11348.30 8.93 56921.34 88888.00 2017-01-15 20:43:47.911 015 11348.32 8.96 56921.39 88888.00 2017-01-15 20:43:48.411 015 11348.36 9.02 56921.34 88888.00 2017-01-15 20:43:48.911 015 11348.38 8.99 56921.33 88888.00 2017-01-15 20:43:49.411 015 11348.31 9.00 56921.32 88888.00 2017-01-15 20:43:49.911 015 11348.23 8.98 56921.39 88888.00 2017-01-15 20:43:50.411 015 11348.25 8.97 56921.41 88888.00 2017-01-15 20:43:50.911 015 11348.29 8.98 56921.41 88888.00 2017-01-15 20:43:51.411 015 11348.27 9.03 56921.34 88888.00 2017-01-15 20:43:51.911 015 11348.26 8.99 56921.41 88888.00 2017-01-15 20:43:52.411 015 11348.24 8.97 56921.42 88888.00 2017-01-15 20:43:52.911 015 11348.20 8.99 56921.42 88888.00 2017-01-15 20:43:53.411 015 11348.19 9.03 56921.43 88888.00 2017-01-15 20:43:53.911 015 11348.19 9.06 56921.39 88888.00 2017-01-15 20:43:54.411 015 11348.18 9.05 56921.43 88888.00 2017-01-15 20:43:54.911 015 11348.17 8.99 56921.41 88888.00 2017-01-15 20:43:55.411 015 11348.16 9.04 56921.40 88888.00 2017-01-15 20:43:55.911 015 11348.12 9.14 56921.35 88888.00 2017-01-15 20:43:56.411 015 11348.15 9.11 56921.40 88888.00 2017-01-15 20:43:56.911 015 11348.16 9.06 56921.39 88888.00 2017-01-15 20:43:57.411 015 11348.13 9.06 56921.37 88888.00 2017-01-15 20:43:57.911 015 11348.13 9.05 56921.34 88888.00 2017-01-15 20:43:58.411 015 11348.12 9.10 56921.32 88888.00 2017-01-15 20:43:58.911 015 11348.12 9.10 56921.39 88888.00 2017-01-15 20:43:59.411 015 11348.13 9.14 56921.36 88888.00 2017-01-15 20:43:59.911 015 11348.18 9.19 56921.35 88888.00 2017-01-15 20:44:00.411 015 11348.18 9.12 56921.33 88888.00 2017-01-15 20:44:00.911 015 11348.13 9.10 56921.36 88888.00 2017-01-15 20:44:01.411 015 11348.16 9.10 56921.41 88888.00 2017-01-15 20:44:01.911 015 11348.13 9.10 56921.37 88888.00 2017-01-15 20:44:02.411 015 11348.11 9.07 56921.39 88888.00 2017-01-15 20:44:02.911 015 11348.06 9.17 56921.45 88888.00 2017-01-15 20:44:03.411 015 11348.06 9.09 56921.40 88888.00 2017-01-15 20:44:03.911 015 11348.06 9.04 56921.39 88888.00 2017-01-15 20:44:04.411 015 11348.09 9.10 56921.41 88888.00 2017-01-15 20:44:04.911 015 11348.09 9.09 56921.41 88888.00 2017-01-15 20:44:05.411 015 11348.06 9.12 56921.36 88888.00 2017-01-15 20:44:05.911 015 11348.08 9.14 56921.30 88888.00 2017-01-15 20:44:06.411 015 11348.02 9.16 56921.27 88888.00 2017-01-15 20:44:06.911 015 11347.99 9.19 56921.30 88888.00 2017-01-15 20:44:07.411 015 11348.02 9.17 56921.29 88888.00 2017-01-15 20:44:07.911 015 11348.03 9.12 56921.34 88888.00 2017-01-15 20:44:08.411 015 11347.97 9.16 56921.29 88888.00 2017-01-15 20:44:08.911 015 11347.92 9.14 56921.26 88888.00 2017-01-15 20:44:09.411 015 11347.96 9.16 56921.27 88888.00 2017-01-15 20:44:09.911 015 11348.02 9.25 56921.27 88888.00 2017-01-15 20:44:10.411 015 11347.99 9.48 56921.33 88888.00 2017-01-15 20:44:10.911 015 11347.99 9.65 56921.34 88888.00 2017-01-15 20:44:11.411 015 11347.97 9.52 56921.41 88888.00 2017-01-15 20:44:11.911 015 11347.98 9.38 56921.36 88888.00 2017-01-15 20:44:12.411 015 11347.94 9.51 56921.34 88888.00 2017-01-15 20:44:12.911 015 11347.94 9.67 56921.26 88888.00 2017-01-15 20:44:13.411 015 11347.96 9.67 56921.28 88888.00 2017-01-15 20:44:13.911 015 11348.01 9.72 56921.28 88888.00 2017-01-15 20:44:14.411 015 11348.01 9.71 56921.27 88888.00 2017-01-15 20:44:14.911 015 11347.98 9.66 56921.30 88888.00 2017-01-15 20:44:15.411 015 11348.02 9.64 56921.27 88888.00 2017-01-15 20:44:15.911 015 11348.03 9.59 56921.26 88888.00 2017-01-15 20:44:16.411 015 11347.96 9.37 56921.27 88888.00 2017-01-15 20:44:16.911 015 11347.92 9.28 56921.28 88888.00 2017-01-15 20:44:17.411 015 11348.01 9.28 56921.34 88888.00 2017-01-15 20:44:17.911 015 11348.01 9.25 56921.34 88888.00 2017-01-15 20:44:18.411 015 11347.98 9.26 56921.33 88888.00 2017-01-15 20:44:18.911 015 11347.95 9.32 56921.34 88888.00 2017-01-15 20:44:19.411 015 11347.98 9.31 56921.33 88888.00 2017-01-15 20:44:19.911 015 11347.97 9.33 56921.32 88888.00 2017-01-15 20:44:20.411 015 11348.01 9.36 56921.27 88888.00 2017-01-15 20:44:20.911 015 11348.01 9.33 56921.21 88888.00 2017-01-15 20:44:21.411 015 11347.96 9.27 56921.19 88888.00 2017-01-15 20:44:21.911 015 11347.98 9.27 56921.22 88888.00 2017-01-15 20:44:22.411 015 11347.98 9.31 56921.20 88888.00 2017-01-15 20:44:22.911 015 11347.98 9.30 56921.16 88888.00 2017-01-15 20:44:23.411 015 11348.03 9.27 56921.14 88888.00 2017-01-15 20:44:23.911 015 11348.02 9.33 56921.11 88888.00 2017-01-15 20:44:24.411 015 11347.98 9.33 56921.16 88888.00 2017-01-15 20:44:24.911 015 11347.99 9.34 56921.23 88888.00 2017-01-15 20:44:25.411 015 11348.05 9.34 56921.20 88888.00 2017-01-15 20:44:25.911 015 11348.01 9.34 56921.20 88888.00 2017-01-15 20:44:26.411 015 11348.01 9.37 56921.28 88888.00 2017-01-15 20:44:26.911 015 11348.05 9.40 56921.28 88888.00 2017-01-15 20:44:27.411 015 11348.06 9.40 56921.22 88888.00 2017-01-15 20:44:27.911 015 11348.03 9.38 56921.23 88888.00 2017-01-15 20:44:28.411 015 11348.02 9.36 56921.26 88888.00 2017-01-15 20:44:28.911 015 11347.97 9.37 56921.22 88888.00 2017-01-15 20:44:29.411 015 11347.98 9.39 56921.24 88888.00 2017-01-15 20:44:29.911 015 11347.96 9.44 56921.28 88888.00 2017-01-15 20:44:30.411 015 11347.98 9.43 56921.29 88888.00 2017-01-15 20:44:30.911 015 11347.97 9.45 56921.22 88888.00 2017-01-15 20:44:31.411 015 11347.94 9.52 56921.23 88888.00 2017-01-15 20:44:31.911 015 11347.97 9.57 56921.24 88888.00 2017-01-15 20:44:32.411 015 11347.99 9.51 56921.23 88888.00 2017-01-15 20:44:32.911 015 11347.98 9.48 56921.26 88888.00 2017-01-15 20:44:33.411 015 11347.97 9.52 56921.29 88888.00 2017-01-15 20:44:33.911 015 11347.96 9.47 56921.26 88888.00 2017-01-15 20:44:34.411 015 11347.97 9.47 56921.27 88888.00 2017-01-15 20:44:34.911 015 11347.97 9.53 56921.26 88888.00 2017-01-15 20:44:35.411 015 11347.98 9.53 56921.26 88888.00 2017-01-15 20:44:35.911 015 11347.97 9.48 56921.32 88888.00 2017-01-15 20:44:36.411 015 11347.95 9.51 56921.33 88888.00 2017-01-15 20:44:36.911 015 11347.95 9.51 56921.35 88888.00 2017-01-15 20:44:37.411 015 11347.92 9.51 56921.35 88888.00 2017-01-15 20:44:37.911 015 11347.92 9.55 56921.37 88888.00 2017-01-15 20:44:38.411 015 11347.96 9.55 56921.37 88888.00 2017-01-15 20:44:38.911 015 11347.98 9.57 56921.35 88888.00 2017-01-15 20:44:39.411 015 11348.01 9.60 56921.40 88888.00 2017-01-15 20:44:39.911 015 11347.95 9.62 56921.43 88888.00 2017-01-15 20:44:40.411 015 11347.92 9.62 56921.45 88888.00 2017-01-15 20:44:40.911 015 11347.92 9.64 56921.43 88888.00 2017-01-15 20:44:41.411 015 11347.97 9.62 56921.45 88888.00 2017-01-15 20:44:41.911 015 11347.98 9.64 56921.42 88888.00 2017-01-15 20:44:42.411 015 11347.95 9.64 56921.41 88888.00 2017-01-15 20:44:42.911 015 11347.92 9.71 56921.42 88888.00 2017-01-15 20:44:43.411 015 11347.91 9.99 56921.43 88888.00 2017-01-15 20:44:43.911 015 11347.89 10.15 56921.46 88888.00 2017-01-15 20:44:44.411 015 11347.88 10.07 56921.48 88888.00 2017-01-15 20:44:44.911 015 11347.88 9.84 56921.53 88888.00 2017-01-15 20:44:45.411 015 11347.84 9.87 56921.64 88888.00 2017-01-15 20:44:45.911 015 11347.81 9.93 56921.65 88888.00 2017-01-15 20:44:46.411 015 11347.84 9.82 56921.68 88888.00 2017-01-15 20:44:46.911 015 11347.80 9.74 56921.65 88888.00 2017-01-15 20:44:47.411 015 11347.76 9.71 56921.61 88888.00 2017-01-15 20:44:47.911 015 11347.78 9.72 56921.62 88888.00 2017-01-15 20:44:48.411 015 11347.74 9.70 56921.64 88888.00 2017-01-15 20:44:48.911 015 11347.74 9.72 56921.64 88888.00 2017-01-15 20:44:49.411 015 11347.74 9.77 56921.64 88888.00 2017-01-15 20:44:49.911 015 11347.76 9.79 56921.65 88888.00 2017-01-15 20:44:50.411 015 11347.73 9.84 56921.62 88888.00 2017-01-15 20:44:50.911 015 11347.71 9.81 56921.64 88888.00 2017-01-15 20:44:51.411 015 11347.70 9.80 56921.61 88888.00 2017-01-15 20:44:51.911 015 11347.68 9.75 56921.66 88888.00 2017-01-15 20:44:52.411 015 11347.67 9.82 56921.64 88888.00 2017-01-15 20:44:52.911 015 11347.70 9.86 56921.62 88888.00 2017-01-15 20:44:53.411 015 11347.74 9.84 56921.64 88888.00 2017-01-15 20:44:53.911 015 11347.74 9.81 56921.58 88888.00 2017-01-15 20:44:54.411 015 11347.70 9.85 56921.53 88888.00 2017-01-15 20:44:54.911 015 11347.67 9.82 56921.55 88888.00 2017-01-15 20:44:55.411 015 11347.63 9.80 56921.56 88888.00 2017-01-15 20:44:55.911 015 11347.62 9.84 56921.53 88888.00 2017-01-15 20:44:56.411 015 11347.60 9.88 56921.54 88888.00 2017-01-15 20:44:56.911 015 11347.55 9.91 56921.50 88888.00 2017-01-15 20:44:57.411 015 11347.56 9.98 56921.47 88888.00 2017-01-15 20:44:57.911 015 11347.62 10.23 56921.41 88888.00 2017-01-15 20:44:58.411 015 11347.60 10.27 56921.43 88888.00 2017-01-15 20:44:58.911 015 11347.60 10.29 56921.41 88888.00 2017-01-15 20:44:59.411 015 11347.56 10.35 56921.40 88888.00 2017-01-15 20:44:59.911 015 11347.53 10.34 56921.39 88888.00 2017-01-15 20:45:00.411 015 11347.53 10.30 56921.35 88888.00 2017-01-15 20:45:00.911 015 11347.50 10.35 56921.29 88888.00 2017-01-15 20:45:01.411 015 11347.47 10.35 56921.29 88888.00 2017-01-15 20:45:01.911 015 11347.46 10.38 56921.26 88888.00 2017-01-15 20:45:02.411 015 11347.47 10.38 56921.28 88888.00 2017-01-15 20:45:02.911 015 11347.47 10.38 56921.24 88888.00 2017-01-15 20:45:03.411 015 11347.48 10.38 56921.24 88888.00 2017-01-15 20:45:03.911 015 11347.47 10.38 56921.21 88888.00 2017-01-15 20:45:04.411 015 11347.43 10.26 56921.20 88888.00 2017-01-15 20:45:04.911 015 11347.40 9.92 56921.15 88888.00 2017-01-15 20:45:05.411 015 11347.34 9.85 56921.15 88888.00 2017-01-15 20:45:05.911 015 11347.41 9.92 56921.13 88888.00 2017-01-15 20:45:06.411 015 11347.39 9.86 56921.11 88888.00 2017-01-15 20:45:06.911 015 11347.37 9.87 56921.09 88888.00 2017-01-15 20:45:07.411 015 11347.37 9.88 56921.10 88888.00 2017-01-15 20:45:07.911 015 11347.34 9.86 56921.07 88888.00 2017-01-15 20:45:08.411 015 11347.34 9.85 56921.08 88888.00 2017-01-15 20:45:08.911 015 11347.35 9.89 56921.04 88888.00 2017-01-15 20:45:09.411 015 11347.36 9.91 56921.01 88888.00 2017-01-15 20:45:09.911 015 11347.33 9.92 56920.97 88888.00 2017-01-15 20:45:10.411 015 11347.34 9.91 56920.94 88888.00 2017-01-15 20:45:10.911 015 11347.34 9.88 56920.95 88888.00 2017-01-15 20:45:11.411 015 11347.30 9.92 56920.89 88888.00 2017-01-15 20:45:11.911 015 11347.26 9.91 56920.84 88888.00 2017-01-15 20:45:12.411 015 11347.28 9.93 56920.81 88888.00 2017-01-15 20:45:12.911 015 11347.30 9.89 56920.79 88888.00 2017-01-15 20:45:13.411 015 11347.33 9.96 56920.77 88888.00 2017-01-15 20:45:13.911 015 11347.32 10.01 56920.69 88888.00 2017-01-15 20:45:14.411 015 11347.28 10.02 56920.68 88888.00 2017-01-15 20:45:14.911 015 11347.26 10.06 56920.64 88888.00 2017-01-15 20:45:15.411 015 11347.32 9.94 56920.63 88888.00 2017-01-15 20:45:15.911 015 11347.30 9.86 56920.58 88888.00 2017-01-15 20:45:16.411 015 11347.29 9.87 56920.53 88888.00 2017-01-15 20:45:16.911 015 11347.33 9.85 56920.50 88888.00 2017-01-15 20:45:17.411 015 11347.36 9.87 56920.46 88888.00 2017-01-15 20:45:17.911 015 11347.37 9.98 56920.49 88888.00 2017-01-15 20:45:18.411 015 11347.35 10.09 56920.49 88888.00 2017-01-15 20:45:18.911 015 11347.32 10.29 56920.44 88888.00 2017-01-15 20:45:19.411 015 11347.29 10.29 56920.40 88888.00 2017-01-15 20:45:19.911 015 11347.32 10.34 56920.30 88888.00 2017-01-15 20:45:20.411 015 11347.34 10.29 56920.24 88888.00 2017-01-15 20:45:20.911 015 11347.30 10.29 56920.20 88888.00 2017-01-15 20:45:21.411 015 11347.27 10.34 56920.19 88888.00 2017-01-15 20:45:21.911 015 11347.29 10.38 56920.19 88888.00 2017-01-15 20:45:22.411 015 11347.30 10.38 56920.14 88888.00 2017-01-15 20:45:22.911 015 11347.29 10.34 56920.11 88888.00 2017-01-15 20:45:23.411 015 11347.32 10.35 56920.07 88888.00 2017-01-15 20:45:23.911 015 11347.28 10.30 56920.04 88888.00 2017-01-15 20:45:24.411 015 11347.27 10.38 56920.05 88888.00 2017-01-15 20:45:24.911 015 11347.30 10.40 56919.99 88888.00 2017-01-15 20:45:25.411 015 11347.30 10.36 56919.95 88888.00 2017-01-15 20:45:25.911 015 11347.26 10.33 56919.87 88888.00 2017-01-15 20:45:26.411 015 11347.32 10.32 56919.92 88888.00 2017-01-15 20:45:26.911 015 11347.32 10.33 56919.89 88888.00 2017-01-15 20:45:27.411 015 11347.33 10.26 56919.82 88888.00 2017-01-15 20:45:27.911 015 11347.35 10.13 56919.75 88888.00 2017-01-15 20:45:28.411 015 11347.36 10.18 56919.72 88888.00 2017-01-15 20:45:28.911 015 11347.32 10.30 56919.66 88888.00 2017-01-15 20:45:29.411 015 11347.33 10.34 56919.65 88888.00 2017-01-15 20:45:29.911 015 11347.33 10.28 56919.55 88888.00 2017-01-15 20:45:30.411 015 11347.32 10.36 56919.53 88888.00 2017-01-15 20:45:30.911 015 11347.29 10.50 56919.47 88888.00 2017-01-15 20:45:31.412 015 11347.33 10.55 56919.42 88888.00 2017-01-15 20:45:31.912 015 11347.32 10.43 56919.41 88888.00 2017-01-15 20:45:32.412 015 11347.28 10.28 56919.40 88888.00 2017-01-15 20:45:32.912 015 11347.29 10.21 56919.31 88888.00 2017-01-15 20:45:33.412 015 11347.28 10.18 56919.27 88888.00 2017-01-15 20:45:33.912 015 11347.30 10.18 56919.29 88888.00 2017-01-15 20:45:34.412 015 11347.33 10.02 56919.22 88888.00 2017-01-15 20:45:34.912 015 11347.34 9.91 56919.21 88888.00 2017-01-15 20:45:35.412 015 11347.29 10.09 56919.20 88888.00 2017-01-15 20:45:35.912 015 11347.26 10.36 56919.17 88888.00 2017-01-15 20:45:36.412 015 11347.29 10.40 56919.16 88888.00 2017-01-15 20:45:36.912 015 11347.27 10.16 56919.08 88888.00 2017-01-15 20:45:37.412 015 11347.27 10.19 56919.04 88888.00 2017-01-15 20:45:37.912 015 11347.28 10.27 56918.98 88888.00 2017-01-15 20:45:38.412 015 11347.23 10.20 56919.03 88888.00 2017-01-15 20:45:38.912 015 11347.23 10.22 56919.03 88888.00 2017-01-15 20:45:39.412 015 11347.27 10.27 56918.98 88888.00 2017-01-15 20:45:39.912 015 11347.26 10.29 56918.91 88888.00 2017-01-15 20:45:40.412 015 11347.26 10.41 56918.91 88888.00 2017-01-15 20:45:40.912 015 11347.27 10.40 56918.85 88888.00 2017-01-15 20:45:41.412 015 11347.27 10.41 56918.85 88888.00 2017-01-15 20:45:41.912 015 11347.23 10.40 56918.89 88888.00 2017-01-15 20:45:42.412 015 11347.22 10.39 56918.86 88888.00 2017-01-15 20:45:42.912 015 11347.21 10.45 56918.79 88888.00 2017-01-15 20:45:43.412 015 11347.20 10.41 56918.72 88888.00 2017-01-15 20:45:43.912 015 11347.19 10.41 56918.66 88888.00 2017-01-15 20:45:44.412 015 11347.22 10.41 56918.63 88888.00 2017-01-15 20:45:44.912 015 11347.20 10.29 56918.61 88888.00 2017-01-15 20:45:45.412 015 11347.22 10.28 56918.63 88888.00 2017-01-15 20:45:45.912 015 11347.25 10.42 56918.60 88888.00 2017-01-15 20:45:46.412 015 11347.21 10.42 56918.58 88888.00 2017-01-15 20:45:46.912 015 11347.19 10.35 56918.56 88888.00 2017-01-15 20:45:47.412 015 11347.21 10.18 56918.51 88888.00 2017-01-15 20:45:47.912 015 11347.22 10.05 56918.46 88888.00 2017-01-15 20:45:48.412 015 11347.25 10.04 56918.44 88888.00 2017-01-15 20:45:48.912 015 11347.23 10.14 56918.40 88888.00 2017-01-15 20:45:49.412 015 11347.20 10.02 56918.37 88888.00 2017-01-15 20:45:49.912 015 11347.18 10.00 56918.40 88888.00 2017-01-15 20:45:50.412 015 11347.16 10.04 56918.34 88888.00 2017-01-15 20:45:50.912 015 11347.25 10.07 56918.31 88888.00 2017-01-15 20:45:51.412 015 11347.21 9.88 56918.27 88888.00 2017-01-15 20:45:51.912 015 11347.19 9.77 56918.21 88888.00 2017-01-15 20:45:52.412 015 11347.16 9.79 56918.15 88888.00 2017-01-15 20:45:52.912 015 11347.16 9.82 56918.11 88888.00 2017-01-15 20:45:53.412 015 11347.16 9.81 56918.12 88888.00 2017-01-15 20:45:53.912 015 11347.16 9.80 56918.08 88888.00 2017-01-15 20:45:54.412 015 11347.18 9.82 56918.07 88888.00 2017-01-15 20:45:54.912 015 11347.20 9.81 56918.05 88888.00 2017-01-15 20:45:55.412 015 11347.18 9.87 56917.99 88888.00 2017-01-15 20:45:55.912 015 11347.16 9.80 56917.94 88888.00 2017-01-15 20:45:56.412 015 11347.18 9.84 56917.95 88888.00 2017-01-15 20:45:56.912 015 11347.22 9.82 56917.89 88888.00 2017-01-15 20:45:57.412 015 11347.21 9.85 56917.81 88888.00 2017-01-15 20:45:57.912 015 11347.21 9.80 56917.75 88888.00 2017-01-15 20:45:58.412 015 11347.23 9.77 56917.69 88888.00 2017-01-15 20:45:58.912 015 11347.25 9.68 56917.66 88888.00 2017-01-15 20:45:59.412 015 11347.23 9.67 56917.62 88888.00 2017-01-15 20:45:59.912 015 11347.20 9.66 56917.61 88888.00 2017-01-15 20:46:00.412 015 11347.23 9.64 56917.56 88888.00 2017-01-15 20:46:00.912 015 11347.22 9.65 56917.56 88888.00 2017-01-15 20:46:01.412 015 11347.20 9.67 56917.56 88888.00 2017-01-15 20:46:01.912 015 11347.27 9.66 56917.51 88888.00 2017-01-15 20:46:02.412 015 11347.27 9.61 56917.48 88888.00 2017-01-15 20:46:02.912 015 11347.25 9.59 56917.39 88888.00 2017-01-15 20:46:03.412 015 11347.35 9.60 56917.36 88888.00 2017-01-15 20:46:03.912 015 11347.33 9.62 56917.31 88888.00 2017-01-15 20:46:04.412 015 11347.29 9.71 56917.30 88888.00 2017-01-15 20:46:04.912 015 11347.30 9.78 56917.25 88888.00 2017-01-15 20:46:05.412 015 11347.34 9.81 56917.19 88888.00 2017-01-15 20:46:05.912 015 11347.35 9.88 56917.18 88888.00 2017-01-15 20:46:06.412 015 11347.40 9.82 56917.17 88888.00 2017-01-15 20:46:06.912 015 11347.46 9.91 56917.13 88888.00 2017-01-15 20:46:07.412 015 11347.47 9.92 56917.09 88888.00 2017-01-15 20:46:07.912 015 11347.48 9.91 56917.09 88888.00 2017-01-15 20:46:08.412 015 11347.47 9.89 56917.11 88888.00 2017-01-15 20:46:08.912 015 11347.47 9.89 56917.15 88888.00 2017-01-15 20:46:09.412 015 11347.51 9.94 56917.10 88888.00 2017-01-15 20:46:09.912 015 11347.57 9.93 56917.03 88888.00 2017-01-15 20:46:10.412 015 11347.54 9.81 56916.96 88888.00 2017-01-15 20:46:10.912 015 11347.49 9.65 56916.94 88888.00 2017-01-15 20:46:11.412 015 11347.55 9.66 56916.93 88888.00 2017-01-15 20:46:11.912 015 11347.62 9.72 56916.90 88888.00 2017-01-15 20:46:12.412 015 11347.63 9.71 56916.84 88888.00 2017-01-15 20:46:12.912 015 11347.64 9.73 56916.79 88888.00 2017-01-15 20:46:13.412 015 11347.60 9.70 56916.78 88888.00 2017-01-15 20:46:13.912 015 11347.59 9.71 56916.79 88888.00 2017-01-15 20:46:14.412 015 11347.57 9.77 56916.81 88888.00 2017-01-15 20:46:14.912 015 11347.57 9.73 56916.79 88888.00 2017-01-15 20:46:15.412 015 11347.57 9.71 56916.77 88888.00 2017-01-15 20:46:15.912 015 11347.59 9.72 56916.64 88888.00 2017-01-15 20:46:16.412 015 11347.59 9.75 56916.60 88888.00 2017-01-15 20:46:16.912 015 11347.60 9.73 56916.59 88888.00 2017-01-15 20:46:17.412 015 11347.61 9.67 56916.60 88888.00 2017-01-15 20:46:17.912 015 11347.62 9.70 56916.61 88888.00 2017-01-15 20:46:18.412 015 11347.64 9.66 56916.57 88888.00 2017-01-15 20:46:18.912 015 11347.67 9.67 56916.55 88888.00 2017-01-15 20:46:19.412 015 11347.69 9.68 56916.55 88888.00 2017-01-15 20:46:19.912 015 11347.71 9.67 56916.51 88888.00 2017-01-15 20:46:20.412 015 11347.70 9.70 56916.45 88888.00 2017-01-15 20:46:20.912 015 11347.71 9.66 56916.46 88888.00 2017-01-15 20:46:21.412 015 11347.78 9.64 56916.44 88888.00 2017-01-15 20:46:21.912 015 11347.78 9.65 56916.36 88888.00 2017-01-15 20:46:22.412 015 11347.80 9.70 56916.32 88888.00 2017-01-15 20:46:22.912 015 11347.78 9.72 56916.29 88888.00 2017-01-15 20:46:23.412 015 11347.73 9.70 56916.25 88888.00 2017-01-15 20:46:23.912 015 11347.77 9.68 56916.25 88888.00 2017-01-15 20:46:24.412 015 11347.77 9.70 56916.25 88888.00 2017-01-15 20:46:24.912 015 11347.77 9.67 56916.15 88888.00 2017-01-15 20:46:25.412 015 11347.78 9.59 56916.12 88888.00 2017-01-15 20:46:25.912 015 11347.82 9.58 56916.13 88888.00 2017-01-15 20:46:26.412 015 11347.82 9.58 56916.04 88888.00 2017-01-15 20:46:26.912 015 11347.82 9.58 56916.00 88888.00 2017-01-15 20:46:27.412 015 11347.82 9.61 56915.98 88888.00 2017-01-15 20:46:27.912 015 11347.83 9.61 56915.96 88888.00 2017-01-15 20:46:28.412 015 11347.82 9.60 56915.95 88888.00 2017-01-15 20:46:28.912 015 11347.84 9.70 56915.93 88888.00 2017-01-15 20:46:29.412 015 11347.84 9.82 56915.89 88888.00 2017-01-15 20:46:29.912 015 11347.82 9.84 56915.88 88888.00 2017-01-15 20:46:30.412 015 11347.83 9.88 56915.82 88888.00 2017-01-15 20:46:30.912 015 11347.90 9.93 56915.75 88888.00 2017-01-15 20:46:31.412 015 11347.90 9.71 56915.75 88888.00 2017-01-15 20:46:31.912 015 11347.89 9.52 56915.74 88888.00 2017-01-15 20:46:32.412 015 11347.89 9.52 56915.72 88888.00 2017-01-15 20:46:32.912 015 11347.94 9.47 56915.67 88888.00 2017-01-15 20:46:33.412 015 11347.92 9.50 56915.62 88888.00 2017-01-15 20:46:33.912 015 11347.90 9.57 56915.67 88888.00 2017-01-15 20:46:34.412 015 11347.92 9.59 56915.64 88888.00 2017-01-15 20:46:34.912 015 11347.94 9.55 56915.63 88888.00 2017-01-15 20:46:35.412 015 11348.01 9.55 56915.67 88888.00 2017-01-15 20:46:35.912 015 11347.99 9.57 56915.67 88888.00 2017-01-15 20:46:36.412 015 11348.01 9.52 56915.62 88888.00 2017-01-15 20:46:36.912 015 11347.99 9.52 56915.57 88888.00 2017-01-15 20:46:37.412 015 11347.99 9.54 56915.51 88888.00 2017-01-15 20:46:37.912 015 11347.97 9.57 56915.55 88888.00 2017-01-15 20:46:38.412 015 11347.99 9.61 56915.58 88888.00 2017-01-15 20:46:38.912 015 11348.02 9.61 56915.57 88888.00 2017-01-15 20:46:39.412 015 11348.02 9.60 56915.55 88888.00 2017-01-15 20:46:39.912 015 11347.98 9.60 56915.57 88888.00 2017-01-15 20:46:40.412 015 11347.96 9.61 56915.56 88888.00 2017-01-15 20:46:40.912 015 11347.98 9.62 56915.56 88888.00 2017-01-15 20:46:41.412 015 11347.97 9.61 56915.55 88888.00 2017-01-15 20:46:41.912 015 11347.98 9.55 56915.57 88888.00 2017-01-15 20:46:42.412 015 11347.99 9.54 56915.61 88888.00 2017-01-15 20:46:42.912 015 11347.95 9.52 56915.61 88888.00 2017-01-15 20:46:43.412 015 11347.96 9.52 56915.56 88888.00 2017-01-15 20:46:43.912 015 11348.01 9.54 56915.56 88888.00 2017-01-15 20:46:44.412 015 11348.03 9.55 56915.53 88888.00 2017-01-15 20:46:44.912 015 11348.02 9.55 56915.51 88888.00 2017-01-15 20:46:45.412 015 11348.04 9.57 56915.51 88888.00 2017-01-15 20:46:45.912 015 11348.03 9.59 56915.52 88888.00 2017-01-15 20:46:46.412 015 11348.06 9.58 56915.45 88888.00 2017-01-15 20:46:46.912 015 11348.02 9.74 56915.43 88888.00 2017-01-15 20:46:47.412 015 11348.05 9.93 56915.48 88888.00 2017-01-15 20:46:47.912 015 11348.09 9.88 56915.50 88888.00 2017-01-15 20:46:48.412 015 11348.08 9.62 56915.53 88888.00 2017-01-15 20:46:48.912 015 11348.05 9.54 56915.46 88888.00 2017-01-15 20:46:49.412 015 11348.09 9.57 56915.40 88888.00 2017-01-15 20:46:49.912 015 11348.10 9.61 56915.40 88888.00 2017-01-15 20:46:50.412 015 11348.13 9.61 56915.37 88888.00 2017-01-15 20:46:50.912 015 11348.16 9.65 56915.33 88888.00 2017-01-15 20:46:51.412 015 11348.16 9.65 56915.30 88888.00 2017-01-15 20:46:51.912 015 11348.17 9.65 56915.35 88888.00 2017-01-15 20:46:52.412 015 11348.13 9.65 56915.38 88888.00 2017-01-15 20:46:52.912 015 11348.12 9.61 56915.36 88888.00 2017-01-15 20:46:53.412 015 11348.13 9.64 56915.35 88888.00 2017-01-15 20:46:53.912 015 11348.11 9.65 56915.33 88888.00 2017-01-15 20:46:54.412 015 11348.15 9.61 56915.35 88888.00 2017-01-15 20:46:54.912 015 11348.18 9.62 56915.33 88888.00 2017-01-15 20:46:55.412 015 11348.18 9.64 56915.27 88888.00 2017-01-15 20:46:55.912 015 11348.19 9.68 56915.25 88888.00 2017-01-15 20:46:56.412 015 11348.17 9.70 56915.20 88888.00 2017-01-15 20:46:56.912 015 11348.18 9.67 56915.19 88888.00 2017-01-15 20:46:57.412 015 11348.18 9.71 56915.19 88888.00 2017-01-15 20:46:57.912 015 11348.20 9.71 56915.12 88888.00 2017-01-15 20:46:58.412 015 11348.24 9.91 56915.17 88888.00 2017-01-15 20:46:58.912 015 11348.24 10.11 56915.18 88888.00 2017-01-15 20:46:59.412 015 11348.26 10.09 56915.23 88888.00 2017-01-15 20:46:59.912 015 11348.32 10.06 56915.19 88888.00 2017-01-15 20:47:00.412 015 11348.29 10.09 56915.19 88888.00 2017-01-15 20:47:00.912 015 11348.26 10.11 56915.19 88888.00 2017-01-15 20:47:01.412 015 11348.30 10.20 56915.18 88888.00 2017-01-15 20:47:01.912 015 11348.33 10.23 56915.16 88888.00 2017-01-15 20:47:02.412 015 11348.31 10.20 56915.11 88888.00 2017-01-15 20:47:02.912 015 11348.33 10.14 56915.13 88888.00 2017-01-15 20:47:03.412 015 11348.38 10.13 56915.17 88888.00 2017-01-15 20:47:03.912 015 11348.38 10.20 56915.14 88888.00 2017-01-15 20:47:04.412 015 11348.33 10.21 56915.11 88888.00 2017-01-15 20:47:04.912 015 11348.37 10.05 56915.10 88888.00 2017-01-15 20:47:05.412 015 11348.37 9.79 56915.08 88888.00 2017-01-15 20:47:05.912 015 11348.45 9.79 56915.03 88888.00 2017-01-15 20:47:06.412 015 11348.47 9.84 56915.03 88888.00 2017-01-15 20:47:06.912 015 11348.41 9.82 56915.04 88888.00 2017-01-15 20:47:07.412 015 11348.39 9.77 56915.01 88888.00 2017-01-15 20:47:07.912 015 11348.43 9.78 56915.05 88888.00 2017-01-15 20:47:08.412 015 11348.46 9.75 56915.04 88888.00 2017-01-15 20:47:08.912 015 11348.47 9.74 56915.06 88888.00 2017-01-15 20:47:09.412 015 11348.50 9.80 56915.01 88888.00 2017-01-15 20:47:09.912 015 11348.54 9.85 56915.03 88888.00 2017-01-15 20:47:10.412 015 11348.54 10.11 56915.04 88888.00 2017-01-15 20:47:10.912 015 11348.61 10.19 56915.06 88888.00 2017-01-15 20:47:11.412 015 11348.61 10.26 56915.03 88888.00 2017-01-15 20:47:11.912 015 11348.55 10.05 56915.04 88888.00 2017-01-15 20:47:12.412 015 11348.55 9.89 56915.00 88888.00 2017-01-15 20:47:12.912 015 11348.66 9.87 56914.95 88888.00 2017-01-15 20:47:13.412 015 11348.66 9.93 56914.93 88888.00 2017-01-15 20:47:13.912 015 11348.67 9.91 56914.94 88888.00 2017-01-15 20:47:14.412 015 11348.68 9.84 56914.97 88888.00 2017-01-15 20:47:14.912 015 11348.68 9.89 56914.98 88888.00 2017-01-15 20:47:15.412 015 11348.68 9.89 56914.98 88888.00 2017-01-15 20:47:15.912 015 11348.71 10.08 56914.97 88888.00 2017-01-15 20:47:16.412 015 11348.69 10.28 56914.90 88888.00 2017-01-15 20:47:16.912 015 11348.72 10.32 56914.87 88888.00 2017-01-15 20:47:17.412 015 11348.78 10.28 56914.88 88888.00 2017-01-15 20:47:17.912 015 11348.82 10.34 56914.88 88888.00 2017-01-15 20:47:18.412 015 11348.81 10.36 56914.88 88888.00 2017-01-15 20:47:18.912 015 11348.79 10.36 56914.88 88888.00 2017-01-15 20:47:19.412 015 11348.81 10.34 56914.84 88888.00 2017-01-15 20:47:19.912 015 11348.79 10.33 56914.87 88888.00 2017-01-15 20:47:20.412 015 11348.83 10.30 56914.91 88888.00 2017-01-15 20:47:20.912 015 11348.86 10.19 56914.91 88888.00 2017-01-15 20:47:21.412 015 11348.85 10.15 56914.86 88888.00 2017-01-15 20:47:21.912 015 11348.81 10.00 56914.80 88888.00 2017-01-15 20:47:22.412 015 11348.86 9.99 56914.78 88888.00 2017-01-15 20:47:22.912 015 11348.85 9.95 56914.75 88888.00 2017-01-15 20:47:23.412 015 11348.87 9.99 56914.75 88888.00 2017-01-15 20:47:23.912 015 11348.88 10.29 56914.78 88888.00 2017-01-15 20:47:24.412 015 11348.92 10.35 56914.78 88888.00 2017-01-15 20:47:24.912 015 11348.90 10.38 56914.80 88888.00 2017-01-15 20:47:25.412 015 11348.92 10.35 56914.76 88888.00 2017-01-15 20:47:25.912 015 11348.94 10.29 56914.73 88888.00 2017-01-15 20:47:26.412 015 11348.95 10.33 56914.79 88888.00 2017-01-15 20:47:26.912 015 11348.98 10.35 56914.73 88888.00 2017-01-15 20:47:27.412 015 11349.03 10.36 56914.75 88888.00 2017-01-15 20:47:27.912 015 11349.03 10.38 56914.72 88888.00 2017-01-15 20:47:28.412 015 11349.05 10.36 56914.71 88888.00 2017-01-15 20:47:28.912 015 11349.09 10.20 56914.67 88888.00 2017-01-15 20:47:29.412 015 11349.08 10.28 56914.72 88888.00 2017-01-15 20:47:29.912 015 11349.05 10.39 56914.73 88888.00 2017-01-15 20:47:30.412 015 11349.05 10.36 56914.72 88888.00 2017-01-15 20:47:30.912 015 11349.09 10.28 56914.72 88888.00 2017-01-15 20:47:31.412 015 11349.14 10.36 56914.73 88888.00 2017-01-15 20:47:31.912 015 11349.16 10.43 56914.74 88888.00 2017-01-15 20:47:32.412 015 11349.17 10.40 56914.76 88888.00 2017-01-15 20:47:32.912 015 11349.13 10.33 56914.78 88888.00 2017-01-15 20:47:33.412 015 11349.13 10.32 56914.81 88888.00 2017-01-15 20:47:33.912 015 11349.13 10.38 56914.79 88888.00 2017-01-15 20:47:34.412 015 11349.17 10.29 56914.78 88888.00 2017-01-15 20:47:34.912 015 11349.19 10.33 56914.81 88888.00 2017-01-15 20:47:35.412 015 11349.20 10.36 56914.76 88888.00 2017-01-15 20:47:35.912 015 11349.19 10.36 56914.73 88888.00 2017-01-15 20:47:36.412 015 11349.21 10.36 56914.72 88888.00 2017-01-15 20:47:36.912 015 11349.22 10.41 56914.71 88888.00 2017-01-15 20:47:37.412 015 11349.20 10.47 56914.67 88888.00 2017-01-15 20:47:37.912 015 11349.20 10.50 56914.66 88888.00 2017-01-15 20:47:38.412 015 11349.23 10.46 56914.76 88888.00 2017-01-15 20:47:38.912 015 11349.26 10.32 56914.75 88888.00 2017-01-15 20:47:39.412 015 11349.27 10.02 56914.73 88888.00 2017-01-15 20:47:39.912 015 11349.26 9.95 56914.72 88888.00 2017-01-15 20:47:40.412 015 11349.24 9.94 56914.74 88888.00 2017-01-15 20:47:40.912 015 11349.26 9.99 56914.78 88888.00 2017-01-15 20:47:41.412 015 11349.28 10.05 56914.72 88888.00 2017-01-15 20:47:41.912 015 11349.31 10.07 56914.72 88888.00 2017-01-15 20:47:42.412 015 11349.27 10.32 56914.73 88888.00 2017-01-15 20:47:42.912 015 11349.31 10.40 56914.74 88888.00 2017-01-15 20:47:43.412 015 11349.33 10.45 56914.72 88888.00 2017-01-15 20:47:43.912 015 11349.33 10.45 56914.78 88888.00 2017-01-15 20:47:44.412 015 11349.33 10.39 56914.81 88888.00 2017-01-15 20:47:44.912 015 11349.38 10.41 56914.81 88888.00 2017-01-15 20:47:45.412 015 11349.34 10.42 56914.84 88888.00 2017-01-15 20:47:45.912 015 11349.34 10.43 56914.76 88888.00 2017-01-15 20:47:46.413 015 11349.37 10.55 56914.72 88888.00 2017-01-15 20:47:46.913 015 11349.33 10.49 56914.75 88888.00 2017-01-15 20:47:47.413 015 11349.33 10.15 56914.79 88888.00 2017-01-15 20:47:47.913 015 11349.33 10.05 56914.81 88888.00 2017-01-15 20:47:48.413 015 11349.26 10.04 56914.74 88888.00 2017-01-15 20:47:48.913 015 11349.28 10.13 56914.76 88888.00 2017-01-15 20:47:49.413 015 11349.36 10.20 56914.81 88888.00 2017-01-15 20:47:49.913 015 11349.38 10.11 56914.82 88888.00 2017-01-15 20:47:50.413 015 11349.35 10.04 56914.86 88888.00 2017-01-15 20:47:50.913 015 11349.41 10.02 56914.90 88888.00 2017-01-15 20:47:51.413 015 11349.42 10.06 56914.86 88888.00 2017-01-15 20:47:51.913 015 11349.42 10.08 56914.76 88888.00 2017-01-15 20:47:52.413 015 11349.38 10.04 56914.81 88888.00 2017-01-15 20:47:52.913 015 11349.43 10.06 56914.76 88888.00 2017-01-15 20:47:53.413 015 11349.38 10.11 56914.76 88888.00 2017-01-15 20:47:53.913 015 11349.37 10.13 56914.85 88888.00 2017-01-15 20:47:54.413 015 11349.40 10.11 56914.85 88888.00 2017-01-15 20:47:54.913 015 11349.42 10.21 56914.82 88888.00 2017-01-15 20:47:55.413 015 11349.40 10.33 56914.81 88888.00 2017-01-15 20:47:55.913 015 11349.36 10.30 56914.80 88888.00 2017-01-15 20:47:56.413 015 11349.41 10.15 56914.79 88888.00 2017-01-15 20:47:56.913 015 11349.40 10.06 56914.79 88888.00 2017-01-15 20:47:57.413 015 11349.42 10.07 56914.75 88888.00 2017-01-15 20:47:57.913 015 11349.47 10.14 56914.79 88888.00 2017-01-15 20:47:58.413 015 11349.48 10.09 56914.82 88888.00 2017-01-15 20:47:58.913 015 11349.47 10.08 56914.81 88888.00 2017-01-15 20:47:59.413 015 11349.50 10.12 56914.85 88888.00 2017-01-15 20:47:59.913 015 11349.49 10.11 56914.80 88888.00 2017-01-15 20:48:00.413 015 11349.48 10.11 56914.82 88888.00 2017-01-15 20:48:00.913 015 11349.51 10.14 56914.80 88888.00 2017-01-15 20:48:01.413 015 11349.49 10.14 56914.76 88888.00 2017-01-15 20:48:01.913 015 11349.51 10.09 56914.80 88888.00 2017-01-15 20:48:02.413 015 11349.61 10.08 56914.73 88888.00 2017-01-15 20:48:02.913 015 11349.51 10.08 56914.75 88888.00 2017-01-15 20:48:03.413 015 11349.50 10.04 56914.76 88888.00 2017-01-15 20:48:03.913 015 11349.50 10.07 56914.76 88888.00 2017-01-15 20:48:04.413 015 11349.51 10.12 56914.76 88888.00 2017-01-15 20:48:04.913 015 11349.52 10.13 56914.81 88888.00 2017-01-15 20:48:05.413 015 11349.51 10.13 56914.78 88888.00 2017-01-15 20:48:05.913 015 11349.61 10.14 56914.76 88888.00 2017-01-15 20:48:06.413 015 11349.61 10.12 56914.79 88888.00 2017-01-15 20:48:06.913 015 11349.56 10.12 56914.76 88888.00 2017-01-15 20:48:07.413 015 11349.52 10.12 56914.79 88888.00 2017-01-15 20:48:07.913 015 11349.54 10.13 56914.76 88888.00 2017-01-15 20:48:08.413 015 11349.55 10.18 56914.75 88888.00 2017-01-15 20:48:08.913 015 11349.61 10.13 56914.80 88888.00 2017-01-15 20:48:09.413 015 11349.63 10.08 56914.75 88888.00 2017-01-15 20:48:09.913 015 11349.66 10.11 56914.76 88888.00 2017-01-15 20:48:10.413 015 11349.65 10.15 56914.82 88888.00 2017-01-15 20:48:10.913 015 11349.69 10.18 56914.75 88888.00 2017-01-15 20:48:11.413 015 11349.69 10.20 56914.71 88888.00 2017-01-15 20:48:11.913 015 11349.68 10.18 56914.72 88888.00 2017-01-15 20:48:12.413 015 11349.73 10.16 56914.73 88888.00 2017-01-15 20:48:12.913 015 11349.71 10.19 56914.76 88888.00 2017-01-15 20:48:13.413 015 11349.70 10.23 56914.78 88888.00 2017-01-15 20:48:13.913 015 11349.77 10.23 56914.73 88888.00 2017-01-15 20:48:14.413 015 11349.80 10.19 56914.73 88888.00 2017-01-15 20:48:14.913 015 11349.82 10.16 56914.79 88888.00 2017-01-15 20:48:15.413 015 11349.83 10.22 56914.82 88888.00 2017-01-15 20:48:15.913 015 11349.84 10.16 56914.80 88888.00 2017-01-15 20:48:16.413 015 11349.85 10.14 56914.80 88888.00 2017-01-15 20:48:16.913 015 11349.84 10.13 56914.80 88888.00 2017-01-15 20:48:17.413 015 11349.87 10.12 56914.81 88888.00 2017-01-15 20:48:17.913 015 11349.86 10.08 56914.81 88888.00 2017-01-15 20:48:18.413 015 11349.89 10.07 56914.81 88888.00 2017-01-15 20:48:18.913 015 11349.92 10.13 56914.90 88888.00 2017-01-15 20:48:19.413 015 11349.92 10.11 56914.93 88888.00 2017-01-15 20:48:19.913 015 11349.90 10.13 56914.99 88888.00 2017-01-15 20:48:20.413 015 11349.91 10.11 56915.00 88888.00 2017-01-15 20:48:20.913 015 11349.92 10.06 56914.99 88888.00 2017-01-15 20:48:21.413 015 11349.92 10.08 56915.00 88888.00 2017-01-15 20:48:21.913 015 11349.96 10.15 56915.05 88888.00 2017-01-15 20:48:22.413 015 11349.92 10.11 56915.04 88888.00 2017-01-15 20:48:22.913 015 11349.92 10.08 56915.08 88888.00 2017-01-15 20:48:23.413 015 11349.91 10.11 56915.07 88888.00 2017-01-15 20:48:23.913 015 11349.90 10.18 56915.07 88888.00 2017-01-15 20:48:24.413 015 11349.87 10.40 56915.08 88888.00 2017-01-15 20:48:24.913 015 11349.89 10.48 56915.11 88888.00 2017-01-15 20:48:25.413 015 11349.94 10.25 56915.17 88888.00 2017-01-15 20:48:25.913 015 11349.94 10.12 56915.20 88888.00 2017-01-15 20:48:26.413 015 11349.94 10.09 56915.24 88888.00 2017-01-15 20:48:26.913 015 11349.96 10.09 56915.27 88888.00 2017-01-15 20:48:27.413 015 11349.90 10.11 56915.29 88888.00 2017-01-15 20:48:27.913 015 11349.87 10.09 56915.27 88888.00 2017-01-15 20:48:28.413 015 11349.94 10.14 56915.27 88888.00 2017-01-15 20:48:28.913 015 11349.96 10.18 56915.29 88888.00 2017-01-15 20:48:29.413 015 11349.92 10.22 56915.26 88888.00 2017-01-15 20:48:29.913 015 11349.96 10.20 56915.37 88888.00 2017-01-15 20:48:30.413 015 11349.96 10.21 56915.38 88888.00 2017-01-15 20:48:30.913 015 11349.91 10.26 56915.38 88888.00 2017-01-15 20:48:31.413 015 11349.86 10.23 56915.40 88888.00 2017-01-15 20:48:31.913 015 11349.87 10.20 56915.39 88888.00 2017-01-15 20:48:32.413 015 11349.86 10.18 56915.44 88888.00 2017-01-15 20:48:32.913 015 11349.86 10.19 56915.48 88888.00 2017-01-15 20:48:33.413 015 11349.86 10.26 56915.50 88888.00 2017-01-15 20:48:33.913 015 11349.84 10.29 56915.53 88888.00 2017-01-15 20:48:34.413 015 11349.82 10.22 56915.57 88888.00 2017-01-15 20:48:34.913 015 11349.86 10.22 56915.64 88888.00 2017-01-15 20:48:35.413 015 11349.89 10.19 56915.64 88888.00 2017-01-15 20:48:35.913 015 11349.85 10.20 56915.63 88888.00 2017-01-15 20:48:36.413 015 11349.83 10.26 56915.63 88888.00 2017-01-15 20:48:36.913 015 11349.85 10.45 56915.69 88888.00 2017-01-15 20:48:37.413 015 11349.83 10.56 56915.68 88888.00 2017-01-15 20:48:37.913 015 11349.83 10.62 56915.65 88888.00 2017-01-15 20:48:38.413 015 11349.82 10.68 56915.75 88888.00 2017-01-15 20:48:38.913 015 11349.76 10.64 56915.78 88888.00 2017-01-15 20:48:39.413 015 11349.77 10.64 56915.77 88888.00 2017-01-15 20:48:39.913 015 11349.79 10.73 56915.77 88888.00 2017-01-15 20:48:40.413 015 11349.77 10.74 56915.81 88888.00 2017-01-15 20:48:40.913 015 11349.70 10.67 56915.81 88888.00 2017-01-15 20:48:41.413 015 11349.71 10.66 56915.83 88888.00 2017-01-15 20:48:41.913 015 11349.73 10.66 56915.83 88888.00 2017-01-15 20:48:42.413 015 11349.69 10.64 56915.82 88888.00 2017-01-15 20:48:42.913 015 11349.69 10.67 56915.88 88888.00 2017-01-15 20:48:43.413 015 11349.70 10.63 56915.90 88888.00 2017-01-15 20:48:43.913 015 11349.70 10.43 56915.87 88888.00 2017-01-15 20:48:44.413 015 11349.70 10.26 56915.85 88888.00 2017-01-15 20:48:44.913 015 11349.70 10.22 56915.90 88888.00 2017-01-15 20:48:45.413 015 11349.68 10.20 56915.90 88888.00 2017-01-15 20:48:45.913 015 11349.66 10.26 56915.90 88888.00 2017-01-15 20:48:46.413 015 11349.68 10.25 56915.88 88888.00 2017-01-15 20:48:46.913 015 11349.59 10.18 56915.91 88888.00 2017-01-15 20:48:47.413 015 11349.59 10.21 56915.88 88888.00 2017-01-15 20:48:47.913 015 11349.57 10.26 56915.91 88888.00 2017-01-15 20:48:48.413 015 11349.59 10.26 56915.95 88888.00 2017-01-15 20:48:48.913 015 11349.55 10.20 56915.96 88888.00 2017-01-15 20:48:49.413 015 11349.56 10.16 56915.98 88888.00 2017-01-15 20:48:49.913 015 11349.57 10.22 56916.01 88888.00 2017-01-15 20:48:50.413 015 11349.54 10.22 56916.04 88888.00 2017-01-15 20:48:50.913 015 11349.55 10.19 56916.02 88888.00 2017-01-15 20:48:51.413 015 11349.51 10.16 56916.00 88888.00 2017-01-15 20:48:51.913 015 11349.50 10.19 56915.98 88888.00 2017-01-15 20:48:52.413 015 11349.47 10.22 56916.03 88888.00 2017-01-15 20:48:52.913 015 11349.48 10.22 56916.01 88888.00 2017-01-15 20:48:53.413 015 11349.51 10.25 56916.01 88888.00 2017-01-15 20:48:53.913 015 11349.47 10.27 56916.01 88888.00 2017-01-15 20:48:54.413 015 11349.45 10.27 56915.97 88888.00 2017-01-15 20:48:54.913 015 11349.43 10.23 56915.98 88888.00 2017-01-15 20:48:55.413 015 11349.45 10.25 56916.07 88888.00 2017-01-15 20:48:55.913 015 11349.49 10.23 56916.08 88888.00 2017-01-15 20:48:56.413 015 11349.43 10.18 56916.07 88888.00 2017-01-15 20:48:56.913 015 11349.42 10.23 56916.08 88888.00 2017-01-15 20:48:57.413 015 11349.44 10.25 56916.08 88888.00 2017-01-15 20:48:57.913 015 11349.44 10.33 56916.09 88888.00 2017-01-15 20:48:58.413 015 11349.44 10.28 56916.07 88888.00 2017-01-15 20:48:58.913 015 11349.44 10.23 56916.09 88888.00 2017-01-15 20:48:59.413 015 11349.50 10.26 56916.07 88888.00 2017-01-15 20:48:59.913 015 11349.47 10.28 56916.08 88888.00 2017-01-15 20:49:00.413 015 11349.44 10.29 56916.06 88888.00 2017-01-15 20:49:00.913 015 11349.42 10.32 56916.00 88888.00 2017-01-15 20:49:01.413 015 11349.42 10.34 56916.01 88888.00 2017-01-15 20:49:01.913 015 11349.44 10.35 56916.04 88888.00 2017-01-15 20:49:02.413 015 11349.45 10.34 56915.98 88888.00 2017-01-15 20:49:02.913 015 11349.48 10.33 56916.00 88888.00 2017-01-15 20:49:03.413 015 11349.50 10.36 56916.02 88888.00 2017-01-15 20:49:03.913 015 11349.50 10.42 56916.04 88888.00 2017-01-15 20:49:04.413 015 11349.55 10.64 56916.04 88888.00 2017-01-15 20:49:04.913 015 11349.56 10.84 56916.02 88888.00 2017-01-15 20:49:05.413 015 11349.56 10.89 56916.02 88888.00 2017-01-15 20:49:05.913 015 11349.61 10.69 56916.09 88888.00 2017-01-15 20:49:06.413 015 11349.59 10.56 56916.15 88888.00 2017-01-15 20:49:06.913 015 11349.64 10.52 56916.14 88888.00 2017-01-15 20:49:07.413 015 11349.70 10.48 56916.12 88888.00 2017-01-15 20:49:07.913 015 11349.71 10.48 56916.16 88888.00 2017-01-15 20:49:08.413 015 11349.71 10.52 56916.13 88888.00 2017-01-15 20:49:08.913 015 11349.76 10.52 56916.15 88888.00 2017-01-15 20:49:09.413 015 11349.78 10.47 56916.15 88888.00 2017-01-15 20:49:09.913 015 11349.79 10.47 56916.17 88888.00 2017-01-15 20:49:10.413 015 11349.77 10.49 56916.15 88888.00 2017-01-15 20:49:10.913 015 11349.78 10.48 56916.16 88888.00 2017-01-15 20:49:11.413 015 11349.79 10.46 56916.17 88888.00 2017-01-15 20:49:11.913 015 11349.85 10.54 56916.20 88888.00 2017-01-15 20:49:12.413 015 11349.83 10.53 56916.27 88888.00 2017-01-15 20:49:12.913 015 11349.85 10.55 56916.30 88888.00 2017-01-15 20:49:13.413 015 11349.85 10.50 56916.30 88888.00 2017-01-15 20:49:13.913 015 11349.82 10.49 56916.36 88888.00 2017-01-15 20:49:14.413 015 11349.79 10.49 56916.41 88888.00 2017-01-15 20:49:14.913 015 11349.80 10.47 56916.40 88888.00 2017-01-15 20:49:15.413 015 11349.79 10.45 56916.40 88888.00 2017-01-15 20:49:15.913 015 11349.85 10.45 56916.36 88888.00 2017-01-15 20:49:16.413 015 11349.82 10.45 56916.38 88888.00 2017-01-15 20:49:16.913 015 11349.75 10.48 56916.38 88888.00 2017-01-15 20:49:17.413 015 11349.75 10.43 56916.41 88888.00 2017-01-15 20:49:17.913 015 11349.75 10.42 56916.49 88888.00 2017-01-15 20:49:18.413 015 11349.77 10.43 56916.51 88888.00 2017-01-15 20:49:18.913 015 11349.72 10.48 56916.47 88888.00 2017-01-15 20:49:19.413 015 11349.73 10.46 56916.51 88888.00 2017-01-15 20:49:19.913 015 11349.72 10.47 56916.55 88888.00 2017-01-15 20:49:20.413 015 11349.70 10.50 56916.59 88888.00 2017-01-15 20:49:20.913 015 11349.70 10.54 56916.65 88888.00 2017-01-15 20:49:21.413 015 11349.75 10.52 56916.68 88888.00 2017-01-15 20:49:21.913 015 11349.71 10.52 56916.70 88888.00 2017-01-15 20:49:22.413 015 11349.70 10.48 56916.68 88888.00 2017-01-15 20:49:22.913 015 11349.76 10.50 56916.72 88888.00 2017-01-15 20:49:23.413 015 11349.73 10.56 56916.74 88888.00 2017-01-15 20:49:23.913 015 11349.65 10.55 56916.74 88888.00 2017-01-15 20:49:24.413 015 11349.64 10.62 56916.81 88888.00 2017-01-15 20:49:24.913 015 11349.65 10.61 56916.84 88888.00 2017-01-15 20:49:25.413 015 11349.70 10.55 56916.87 88888.00 2017-01-15 20:49:25.913 015 11349.70 10.54 56916.94 88888.00 2017-01-15 20:49:26.413 015 11349.70 10.62 56916.92 88888.00 2017-01-15 20:49:26.913 015 11349.68 10.66 56916.86 88888.00 2017-01-15 20:49:27.413 015 11349.65 10.62 56916.83 88888.00 2017-01-15 20:49:27.913 015 11349.65 10.63 56916.87 88888.00 2017-01-15 20:49:28.413 015 11349.70 10.57 56916.86 88888.00 2017-01-15 20:49:28.913 015 11349.65 10.62 56916.93 88888.00 2017-01-15 20:49:29.413 015 11349.65 10.63 56917.00 88888.00 2017-01-15 20:49:29.913 015 11349.65 10.66 56917.00 88888.00 2017-01-15 20:49:30.413 015 11349.63 10.64 56917.02 88888.00 2017-01-15 20:49:30.913 015 11349.63 10.57 56917.10 88888.00 2017-01-15 20:49:31.413 015 11349.64 10.57 56917.06 88888.00 2017-01-15 20:49:31.913 015 11349.59 10.62 56917.09 88888.00 2017-01-15 20:49:32.413 015 11349.62 10.66 56917.13 88888.00 2017-01-15 20:49:32.913 015 11349.64 10.63 56917.18 88888.00 2017-01-15 20:49:33.413 015 11349.61 10.66 56917.23 88888.00 2017-01-15 20:49:33.913 015 11349.64 10.86 56917.24 88888.00 2017-01-15 20:49:34.413 015 11349.65 11.03 56917.24 88888.00 2017-01-15 20:49:34.913 015 11349.62 11.11 56917.21 88888.00 2017-01-15 20:49:35.413 015 11349.59 10.97 56917.25 88888.00 2017-01-15 20:49:35.913 015 11349.56 11.01 56917.29 88888.00 2017-01-15 20:49:36.413 015 11349.58 11.10 56917.24 88888.00 2017-01-15 20:49:36.913 015 11349.61 10.96 56917.22 88888.00 2017-01-15 20:49:37.413 015 11349.68 10.84 56917.30 88888.00 2017-01-15 20:49:37.913 015 11349.64 10.91 56917.36 88888.00 2017-01-15 20:49:38.413 015 11349.59 10.95 56917.35 88888.00 2017-01-15 20:49:38.913 015 11349.56 11.02 56917.34 88888.00 2017-01-15 20:49:39.413 015 11349.56 10.97 56917.34 88888.00 2017-01-15 20:49:39.913 015 11349.56 10.93 56917.32 88888.00 2017-01-15 20:49:40.413 015 11349.59 10.93 56917.32 88888.00 2017-01-15 20:49:40.913 015 11349.63 10.87 56917.36 88888.00 2017-01-15 20:49:41.413 015 11349.55 10.94 56917.34 88888.00 2017-01-15 20:49:41.913 015 11349.52 10.93 56917.35 88888.00 2017-01-15 20:49:42.413 015 11349.58 10.91 56917.34 88888.00 2017-01-15 20:49:42.913 015 11349.55 10.75 56917.34 88888.00 2017-01-15 20:49:43.413 015 11349.47 10.57 56917.37 88888.00 2017-01-15 20:49:43.913 015 11349.47 10.59 56917.41 88888.00 2017-01-15 20:49:44.413 015 11349.44 10.62 56917.41 88888.00 2017-01-15 20:49:44.913 015 11349.41 10.61 56917.41 88888.00 2017-01-15 20:49:45.413 015 11349.40 10.63 56917.39 88888.00 2017-01-15 20:49:45.913 015 11349.43 10.57 56917.41 88888.00 2017-01-15 20:49:46.413 015 11349.38 10.61 56917.37 88888.00 2017-01-15 20:49:46.913 015 11349.35 10.67 56917.36 88888.00 2017-01-15 20:49:47.413 015 11349.35 10.63 56917.42 88888.00 2017-01-15 20:49:47.913 015 11349.35 10.60 56917.44 88888.00 2017-01-15 20:49:48.413 015 11349.35 10.59 56917.44 88888.00 2017-01-15 20:49:48.913 015 11349.30 10.55 56917.38 88888.00 2017-01-15 20:49:49.413 015 11349.31 10.54 56917.35 88888.00 2017-01-15 20:49:49.913 015 11349.30 10.57 56917.31 88888.00 2017-01-15 20:49:50.413 015 11349.30 10.67 56917.32 88888.00 2017-01-15 20:49:50.913 015 11349.26 10.72 56917.32 88888.00 2017-01-15 20:49:51.413 015 11349.20 10.66 56917.34 88888.00 2017-01-15 20:49:51.913 015 11349.24 10.64 56917.31 88888.00 2017-01-15 20:49:52.413 015 11349.23 10.64 56917.29 88888.00 2017-01-15 20:49:52.913 015 11349.19 10.77 56917.28 88888.00 2017-01-15 20:49:53.413 015 11349.19 10.82 56917.31 88888.00 2017-01-15 20:49:53.913 015 11349.20 10.84 56917.28 88888.00 2017-01-15 20:49:54.413 015 11349.17 10.79 56917.31 88888.00 2017-01-15 20:49:54.913 015 11349.19 10.79 56917.28 88888.00 2017-01-15 20:49:55.413 015 11349.19 10.73 56917.30 88888.00 2017-01-15 20:49:55.913 015 11349.15 10.76 56917.26 88888.00 2017-01-15 20:49:56.413 015 11349.16 10.75 56917.21 88888.00 2017-01-15 20:49:56.913 015 11349.22 10.53 56917.22 88888.00 2017-01-15 20:49:57.404 015 11349.23 10.53 56917.22 88888.00 2017-01-15 20:49:57.904 015 11349.20 10.55 56917.22 88888.00 2017-01-15 20:49:58.404 015 11349.22 10.57 56917.16 88888.00 2017-01-15 20:49:58.904 015 11349.20 10.56 56917.12 88888.00 2017-01-15 20:49:59.404 015 11349.17 10.55 56917.16 88888.00 2017-01-15 20:49:59.904 015 11349.15 10.55 56917.19 88888.00 2017-01-15 20:50:00.404 015 11349.16 10.52 56917.18 88888.00 2017-01-15 20:50:00.904 015 11349.15 10.52 56917.18 88888.00 2017-01-15 20:50:01.404 015 11349.15 10.55 56917.18 88888.00 2017-01-15 20:50:01.904 015 11349.17 10.57 56917.15 88888.00 2017-01-15 20:50:02.404 015 11349.21 10.79 56917.16 88888.00 2017-01-15 20:50:02.904 015 11349.23 10.86 56917.15 88888.00 2017-01-15 20:50:03.404 015 11349.23 10.79 56917.13 88888.00 2017-01-15 20:50:03.904 015 11349.20 10.56 56917.09 88888.00 2017-01-15 20:50:04.404 015 11349.16 10.57 56917.06 88888.00 2017-01-15 20:50:04.904 015 11349.17 10.60 56917.04 88888.00 2017-01-15 20:50:05.404 015 11349.17 10.56 56917.02 88888.00 2017-01-15 20:50:05.904 015 11349.19 10.55 56916.97 88888.00 2017-01-15 20:50:06.404 015 11349.21 10.54 56916.92 88888.00 2017-01-15 20:50:06.904 015 11349.16 10.57 56916.96 88888.00 2017-01-15 20:50:07.404 015 11349.13 10.60 56916.99 88888.00 2017-01-15 20:50:07.904 015 11349.09 10.64 56916.98 88888.00 2017-01-15 20:50:08.404 015 11349.13 10.62 56916.97 88888.00 2017-01-15 20:50:08.904 015 11349.13 10.59 56916.93 88888.00 2017-01-15 20:50:09.404 015 11349.09 10.55 56916.91 88888.00 2017-01-15 20:50:09.904 015 11349.09 10.55 56916.84 88888.00 2017-01-15 20:50:10.404 015 11349.10 10.54 56916.84 88888.00 2017-01-15 20:50:10.904 015 11349.06 10.49 56916.80 88888.00 2017-01-15 20:50:11.404 015 11349.12 10.48 56916.77 88888.00 2017-01-15 20:50:11.904 015 11349.12 10.39 56916.75 88888.00 2017-01-15 20:50:12.404 015 11349.05 10.42 56916.75 88888.00 2017-01-15 20:50:12.904 015 11349.01 10.42 56916.73 88888.00 2017-01-15 20:50:13.404 015 11348.99 10.42 56916.66 88888.00 2017-01-15 20:50:13.904 015 11348.98 10.43 56916.66 88888.00 2017-01-15 20:50:14.404 015 11349.01 10.50 56916.62 88888.00 2017-01-15 20:50:14.904 015 11349.00 10.49 56916.59 88888.00 2017-01-15 20:50:15.404 015 11348.92 10.50 56916.54 88888.00 2017-01-15 20:50:15.904 015 11348.90 10.50 56916.52 88888.00 2017-01-15 20:50:16.404 015 11348.94 10.63 56916.48 88888.00 2017-01-15 20:50:16.904 015 11348.87 10.77 56916.40 88888.00 2017-01-15 20:50:17.404 015 11348.82 10.80 56916.34 88888.00 2017-01-15 20:50:17.904 015 11348.88 10.81 56916.34 88888.00 2017-01-15 20:50:18.404 015 11348.88 10.88 56916.33 88888.00 2017-01-15 20:50:18.904 015 11348.92 11.01 56916.35 88888.00 2017-01-15 20:50:19.404 015 11348.99 11.06 56916.34 88888.00 2017-01-15 20:50:19.904 015 11348.92 11.07 56916.32 88888.00 2017-01-15 20:50:20.404 015 11348.93 11.09 56916.35 88888.00 2017-01-15 20:50:20.904 015 11349.00 11.13 56916.39 88888.00 2017-01-15 20:50:21.404 015 11348.98 11.10 56916.46 88888.00 2017-01-15 20:50:21.904 015 11348.99 11.13 56916.48 88888.00 2017-01-15 20:50:22.404 015 11349.00 11.20 56916.48 88888.00 2017-01-15 20:50:22.904 015 11348.94 11.21 56916.48 88888.00 2017-01-15 20:50:23.404 015 11348.92 11.16 56916.54 88888.00 2017-01-15 20:50:23.904 015 11348.93 11.11 56916.59 88888.00 2017-01-15 20:50:24.404 015 11348.92 11.16 56916.61 88888.00 2017-01-15 20:50:24.904 015 11348.92 11.15 56916.61 88888.00 2017-01-15 20:50:25.404 015 11348.94 11.15 56916.59 88888.00 2017-01-15 20:50:25.904 015 11348.96 11.20 56916.61 88888.00 2017-01-15 20:50:26.404 015 11348.98 11.21 56916.64 88888.00 2017-01-15 20:50:26.904 015 11348.95 11.22 56916.66 88888.00 2017-01-15 20:50:27.404 015 11349.01 11.21 56916.65 88888.00 2017-01-15 20:50:27.904 015 11348.95 11.20 56916.66 88888.00 2017-01-15 20:50:28.404 015 11348.86 11.21 56916.72 88888.00 2017-01-15 20:50:28.904 015 11348.88 11.23 56916.74 88888.00 2017-01-15 20:50:29.404 015 11348.92 11.24 56916.77 88888.00 2017-01-15 20:50:29.904 015 11348.92 11.30 56916.83 88888.00 2017-01-15 20:50:30.404 015 11348.92 11.30 56916.90 88888.00 2017-01-15 20:50:30.904 015 11348.93 11.30 56916.90 88888.00 2017-01-15 20:50:31.404 015 11348.89 11.24 56916.92 88888.00 2017-01-15 20:50:31.904 015 11348.90 11.24 56916.93 88888.00 2017-01-15 20:50:32.404 015 11348.88 11.36 56916.93 88888.00 2017-01-15 20:50:32.904 015 11348.87 11.54 56916.91 88888.00 2017-01-15 20:50:33.404 015 11348.93 11.61 56916.85 88888.00 2017-01-15 20:50:33.904 015 11348.99 11.55 56916.80 88888.00 2017-01-15 20:50:34.404 015 11348.96 11.34 56916.84 88888.00 2017-01-15 20:50:34.904 015 11348.93 11.35 56916.89 88888.00 2017-01-15 20:50:35.404 015 11348.94 11.34 56916.91 88888.00 2017-01-15 20:50:35.904 015 11348.90 11.40 56916.89 88888.00 2017-01-15 20:50:36.404 015 11348.92 11.42 56916.87 88888.00 2017-01-15 20:50:36.904 015 11348.95 11.42 56916.92 88888.00 2017-01-15 20:50:37.404 015 11348.93 11.47 56916.94 88888.00 2017-01-15 20:50:37.904 015 11348.93 11.48 56916.94 88888.00 2017-01-15 20:50:38.404 015 11348.98 11.47 56916.87 88888.00 2017-01-15 20:50:38.904 015 11349.02 11.43 56916.92 88888.00 2017-01-15 20:50:39.404 015 11349.03 11.45 56916.97 88888.00 2017-01-15 20:50:39.904 015 11349.07 11.48 56916.98 88888.00 2017-01-15 20:50:40.404 015 11349.03 11.47 56917.00 88888.00 2017-01-15 20:50:40.904 015 11348.99 11.49 56917.03 88888.00 2017-01-15 20:50:41.404 015 11348.96 11.52 56917.03 88888.00 2017-01-15 20:50:41.904 015 11349.00 11.52 56917.02 88888.00 2017-01-15 20:50:42.404 015 11348.99 11.54 56917.03 88888.00 2017-01-15 20:50:42.904 015 11348.94 11.55 56917.00 88888.00 2017-01-15 20:50:43.404 015 11348.94 11.58 56917.04 88888.00 2017-01-15 20:50:43.904 015 11348.93 11.56 56917.05 88888.00 2017-01-15 20:50:44.404 015 11348.89 11.57 56917.10 88888.00 2017-01-15 20:50:44.904 015 11348.94 11.56 56917.09 88888.00 2017-01-15 20:50:45.404 015 11348.89 11.54 56917.13 88888.00 2017-01-15 20:50:45.904 015 11348.89 11.49 56917.11 88888.00 2017-01-15 20:50:46.404 015 11348.92 11.45 56917.13 88888.00 2017-01-15 20:50:46.904 015 11348.94 11.49 56917.21 88888.00 2017-01-15 20:50:47.404 015 11348.96 11.50 56917.22 88888.00 2017-01-15 20:50:47.904 015 11348.99 11.49 56917.26 88888.00 2017-01-15 20:50:48.404 015 11348.99 11.51 56917.28 88888.00 2017-01-15 20:50:48.904 015 11349.02 11.55 56917.29 88888.00 2017-01-15 20:50:49.404 015 11349.02 11.58 56917.31 88888.00 2017-01-15 20:50:49.904 015 11349.06 11.58 56917.41 88888.00 2017-01-15 20:50:50.404 015 11349.03 11.56 56917.44 88888.00 2017-01-15 20:50:50.904 015 11349.03 11.55 56917.47 88888.00 2017-01-15 20:50:51.404 015 11349.09 11.55 56917.45 88888.00 2017-01-15 20:50:51.904 015 11349.05 11.52 56917.42 88888.00 2017-01-15 20:50:52.404 015 11349.03 11.50 56917.47 88888.00 2017-01-15 20:50:52.904 015 11349.03 11.48 56917.54 88888.00 2017-01-15 20:50:53.404 015 11349.02 11.51 56917.57 88888.00 2017-01-15 20:50:53.904 015 11348.96 11.52 56917.56 88888.00 2017-01-15 20:50:54.404 015 11348.98 11.55 56917.55 88888.00 2017-01-15 20:50:54.904 015 11348.99 11.54 56917.55 88888.00 2017-01-15 20:50:55.404 015 11348.96 11.56 56917.54 88888.00 2017-01-15 20:50:55.904 015 11348.95 11.62 56917.56 88888.00 2017-01-15 20:50:56.404 015 11348.98 11.68 56917.58 88888.00 2017-01-15 20:50:56.904 015 11348.98 11.63 56917.57 88888.00 2017-01-15 20:50:57.404 015 11348.96 11.64 56917.51 88888.00 2017-01-15 20:50:57.904 015 11348.93 11.66 56917.52 88888.00 2017-01-15 20:50:58.404 015 11348.95 11.70 56917.54 88888.00 2017-01-15 20:50:58.904 015 11348.95 11.74 56917.62 88888.00 2017-01-15 20:50:59.404 015 11349.05 11.72 56917.68 88888.00 2017-01-15 20:50:59.904 015 11349.10 11.79 56917.70 88888.00 2017-01-15 20:51:00.404 015 11349.12 11.79 56917.69 88888.00 2017-01-15 20:51:00.904 015 11349.14 11.74 56917.76 88888.00 2017-01-15 20:51:01.404 015 11349.13 11.77 56917.82 88888.00 2017-01-15 20:51:01.904 015 11349.10 11.68 56917.82 88888.00 2017-01-15 20:51:02.404 015 11349.12 11.66 56917.84 88888.00 2017-01-15 20:51:02.904 015 11349.13 11.65 56917.87 88888.00 2017-01-15 20:51:03.404 015 11349.09 11.59 56917.90 88888.00 2017-01-15 20:51:03.904 015 11349.09 11.57 56917.96 88888.00 2017-01-15 20:51:04.404 015 11349.14 11.61 56918.03 88888.00 2017-01-15 20:51:04.904 015 11349.07 11.69 56918.06 88888.00 2017-01-15 20:51:05.404 015 11349.05 11.71 56918.05 88888.00 2017-01-15 20:51:05.904 015 11349.05 11.86 56918.08 88888.00 2017-01-15 20:51:06.404 015 11349.06 11.85 56918.14 88888.00 2017-01-15 20:51:06.904 015 11349.02 11.79 56918.20 88888.00 2017-01-15 20:51:07.404 015 11349.03 11.75 56918.20 88888.00 2017-01-15 20:51:07.904 015 11349.05 11.76 56918.16 88888.00 2017-01-15 20:51:08.404 015 11348.98 11.71 56918.20 88888.00 2017-01-15 20:51:08.904 015 11348.95 11.71 56918.20 88888.00 2017-01-15 20:51:09.404 015 11348.96 11.72 56918.14 88888.00 2017-01-15 20:51:09.904 015 11348.92 11.76 56918.13 88888.00 2017-01-15 20:51:10.404 015 11348.88 11.85 56918.12 88888.00 2017-01-15 20:51:10.904 015 11348.93 11.82 56918.11 88888.00 2017-01-15 20:51:11.404 015 11348.90 11.81 56918.08 88888.00 2017-01-15 20:51:11.904 015 11348.86 11.74 56918.09 88888.00 2017-01-15 20:51:12.404 015 11348.83 11.71 56918.12 88888.00 2017-01-15 20:51:12.904 015 11348.85 11.62 56918.07 88888.00 2017-01-15 20:51:13.404 015 11348.82 11.49 56918.09 88888.00 2017-01-15 20:51:13.904 015 11348.80 11.49 56918.06 88888.00 2017-01-15 20:51:14.404 015 11348.78 11.49 56918.06 88888.00 2017-01-15 20:51:14.904 015 11348.78 11.45 56918.06 88888.00 2017-01-15 20:51:15.404 015 11348.73 11.42 56918.07 88888.00 2017-01-15 20:51:15.904 015 11348.68 11.44 56918.09 88888.00 2017-01-15 20:51:16.404 015 11348.66 11.45 56918.06 88888.00 2017-01-15 20:51:16.904 015 11348.71 11.44 56918.08 88888.00 2017-01-15 20:51:17.404 015 11348.74 11.41 56918.05 88888.00 2017-01-15 20:51:17.904 015 11348.69 11.47 56918.00 88888.00 2017-01-15 20:51:18.404 015 11348.66 11.61 56918.03 88888.00 2017-01-15 20:51:18.904 015 11348.69 11.52 56918.06 88888.00 2017-01-15 20:51:19.404 015 11348.67 11.43 56918.09 88888.00 2017-01-15 20:51:19.904 015 11348.64 11.37 56918.09 88888.00 2017-01-15 20:51:20.404 015 11348.64 11.38 56918.05 88888.00 2017-01-15 20:51:20.904 015 11348.67 11.36 56918.06 88888.00 2017-01-15 20:51:21.404 015 11348.65 11.31 56918.12 88888.00 2017-01-15 20:51:21.904 015 11348.66 11.32 56918.13 88888.00 2017-01-15 20:51:22.404 015 11348.61 11.32 56918.14 88888.00 2017-01-15 20:51:22.904 015 11348.59 11.35 56918.16 88888.00 2017-01-15 20:51:23.404 015 11348.58 11.35 56918.13 88888.00 2017-01-15 20:51:23.904 015 11348.59 11.36 56918.13 88888.00 2017-01-15 20:51:24.404 015 11348.57 11.30 56918.13 88888.00 2017-01-15 20:51:24.904 015 11348.51 11.29 56918.18 88888.00 2017-01-15 20:51:25.404 015 11348.52 11.30 56918.15 88888.00 2017-01-15 20:51:25.904 015 11348.50 11.30 56918.14 88888.00 2017-01-15 20:51:26.404 015 11348.47 11.30 56918.19 88888.00 2017-01-15 20:51:26.904 015 11348.46 11.43 56918.20 88888.00 2017-01-15 20:51:27.404 015 11348.45 11.56 56918.21 88888.00 2017-01-15 20:51:27.904 015 11348.44 11.59 56918.21 88888.00 2017-01-15 20:51:28.404 015 11348.43 11.61 56918.21 88888.00 2017-01-15 20:51:28.904 015 11348.43 11.58 56918.15 88888.00 2017-01-15 20:51:29.404 015 11348.39 11.58 56918.18 88888.00 2017-01-15 20:51:29.904 015 11348.36 11.65 56918.21 88888.00 2017-01-15 20:51:30.404 015 11348.36 11.61 56918.24 88888.00 2017-01-15 20:51:30.904 015 11348.33 11.56 56918.25 88888.00 2017-01-15 20:51:31.404 015 11348.30 11.57 56918.19 88888.00 2017-01-15 20:51:31.904 015 11348.33 11.37 56918.12 88888.00 2017-01-15 20:51:32.404 015 11348.29 11.24 56918.12 88888.00 2017-01-15 20:51:32.904 015 11348.23 11.21 56918.12 88888.00 2017-01-15 20:51:33.404 015 11348.24 11.28 56918.07 88888.00 2017-01-15 20:51:33.904 015 11348.25 11.32 56918.09 88888.00 2017-01-15 20:51:34.404 015 11348.22 11.35 56918.12 88888.00 2017-01-15 20:51:34.904 015 11348.18 11.29 56918.12 88888.00 2017-01-15 20:51:35.404 015 11348.20 11.23 56918.09 88888.00 2017-01-15 20:51:35.904 015 11348.17 11.23 56918.12 88888.00 2017-01-15 20:51:36.404 015 11348.11 11.28 56918.15 88888.00 2017-01-15 20:51:36.904 015 11348.10 11.24 56918.18 88888.00 2017-01-15 20:51:37.404 015 11348.06 11.17 56918.18 88888.00 2017-01-15 20:51:37.904 015 11348.06 11.18 56918.13 88888.00 2017-01-15 20:51:38.404 015 11348.08 11.18 56918.14 88888.00 2017-01-15 20:51:38.904 015 11347.99 11.17 56918.11 88888.00 2017-01-15 20:51:39.404 015 11347.95 11.20 56918.11 88888.00 2017-01-15 20:51:39.904 015 11347.99 11.31 56918.01 88888.00 2017-01-15 20:51:40.404 015 11347.97 11.38 56918.05 88888.00 2017-01-15 20:51:40.904 015 11347.94 11.32 56918.05 88888.00 2017-01-15 20:51:41.404 015 11347.89 11.18 56917.99 88888.00 2017-01-15 20:51:41.904 015 11347.91 11.16 56918.02 88888.00 2017-01-15 20:51:42.404 015 11347.85 11.15 56917.99 88888.00 2017-01-15 20:51:42.904 015 11347.83 11.10 56917.99 88888.00 2017-01-15 20:51:43.404 015 11347.85 11.09 56917.99 88888.00 2017-01-15 20:51:43.904 015 11347.81 11.09 56917.96 88888.00 2017-01-15 20:51:44.404 015 11347.74 11.11 56917.93 88888.00 2017-01-15 20:51:44.904 015 11347.80 11.11 56917.92 88888.00 2017-01-15 20:51:45.404 015 11347.80 11.10 56917.90 88888.00 2017-01-15 20:51:45.904 015 11347.76 11.13 56917.89 88888.00 2017-01-15 20:51:46.404 015 11347.80 11.13 56917.84 88888.00 2017-01-15 20:51:46.904 015 11347.78 11.07 56917.90 88888.00 2017-01-15 20:51:47.404 015 11347.76 11.06 56917.89 88888.00 2017-01-15 20:51:47.904 015 11347.73 11.02 56917.94 88888.00 2017-01-15 20:51:48.404 015 11347.70 11.07 56917.87 88888.00 2017-01-15 20:51:48.904 015 11347.64 11.07 56917.80 88888.00 2017-01-15 20:51:49.404 015 11347.57 11.11 56917.83 88888.00 2017-01-15 20:51:49.904 015 11347.60 11.11 56917.86 88888.00 2017-01-15 20:51:50.404 015 11347.59 11.11 56917.79 88888.00 2017-01-15 20:51:50.904 015 11347.60 11.08 56917.81 88888.00 2017-01-15 20:51:51.404 015 11347.59 11.07 56917.83 88888.00 2017-01-15 20:51:51.904 015 11347.55 11.11 56917.81 88888.00 2017-01-15 20:51:52.404 015 11347.53 11.06 56917.75 88888.00 2017-01-15 20:51:52.904 015 11347.54 11.06 56917.79 88888.00 2017-01-15 20:51:53.404 015 11347.48 11.02 56917.77 88888.00 2017-01-15 20:51:53.904 015 11347.47 11.00 56917.71 88888.00 2017-01-15 20:51:54.404 015 11347.51 10.96 56917.67 88888.00 2017-01-15 20:51:54.904 015 11347.53 11.02 56917.69 88888.00 2017-01-15 20:51:55.404 015 11347.49 11.01 56917.70 88888.00 2017-01-15 20:51:55.904 015 11347.42 10.97 56917.71 88888.00 2017-01-15 20:51:56.404 015 11347.42 10.95 56917.66 88888.00 2017-01-15 20:51:56.904 015 11347.40 10.94 56917.62 88888.00 2017-01-15 20:51:57.404 015 11347.35 11.00 56917.67 88888.00 2017-01-15 20:51:57.904 015 11347.36 10.98 56917.63 88888.00 2017-01-15 20:51:58.404 015 11347.34 10.95 56917.61 88888.00 2017-01-15 20:51:58.904 015 11347.30 10.91 56917.56 88888.00 2017-01-15 20:51:59.404 015 11347.32 10.95 56917.48 88888.00 2017-01-15 20:51:59.904 015 11347.32 10.89 56917.49 88888.00 2017-01-15 20:52:00.404 015 11347.27 10.89 56917.52 88888.00 2017-01-15 20:52:00.904 015 11347.23 10.97 56917.50 88888.00 2017-01-15 20:52:01.404 015 11347.26 10.95 56917.47 88888.00 2017-01-15 20:52:01.904 015 11347.23 10.93 56917.44 88888.00 2017-01-15 20:52:02.404 015 11347.20 10.90 56917.42 88888.00 2017-01-15 20:52:02.904 015 11347.20 10.88 56917.37 88888.00 2017-01-15 20:52:03.404 015 11347.18 10.84 56917.34 88888.00 2017-01-15 20:52:03.904 015 11347.20 10.88 56917.29 88888.00 2017-01-15 20:52:04.404 015 11347.18 10.87 56917.30 88888.00 2017-01-15 20:52:04.904 015 11347.14 10.76 56917.28 88888.00 2017-01-15 20:52:05.404 015 11347.16 10.77 56917.22 88888.00 2017-01-15 20:52:05.904 015 11347.16 10.83 56917.19 88888.00 2017-01-15 20:52:06.404 015 11347.14 10.77 56917.17 88888.00 2017-01-15 20:52:06.904 015 11347.07 10.76 56917.17 88888.00 2017-01-15 20:52:07.404 015 11347.08 10.74 56917.15 88888.00 2017-01-15 20:52:07.904 015 11347.05 10.75 56917.13 88888.00 2017-01-15 20:52:08.404 015 11347.01 10.76 56917.07 88888.00 2017-01-15 20:52:08.904 015 11347.02 10.75 56917.09 88888.00 2017-01-15 20:52:09.404 015 11347.08 10.74 56917.09 88888.00 2017-01-15 20:52:09.904 015 11347.06 10.69 56917.05 88888.00 2017-01-15 20:52:10.404 015 11347.04 10.74 56916.99 88888.00 2017-01-15 20:52:10.904 015 11347.06 10.82 56916.96 88888.00 2017-01-15 20:52:11.404 015 11347.05 10.80 56916.93 88888.00 2017-01-15 20:52:11.904 015 11347.01 10.80 56916.91 88888.00 2017-01-15 20:52:12.404 015 11347.00 10.73 56916.87 88888.00 2017-01-15 20:52:12.904 015 11347.00 10.70 56916.83 88888.00 2017-01-15 20:52:13.404 015 11346.99 10.73 56916.80 88888.00 2017-01-15 20:52:13.904 015 11346.99 10.67 56916.79 88888.00 2017-01-15 20:52:14.404 015 11347.00 10.64 56916.75 88888.00 2017-01-15 20:52:14.904 015 11346.99 10.63 56916.68 88888.00 2017-01-15 20:52:15.404 015 11346.98 10.66 56916.68 88888.00 2017-01-15 20:52:15.904 015 11346.99 10.69 56916.72 88888.00 2017-01-15 20:52:16.404 015 11346.94 10.63 56916.66 88888.00 2017-01-15 20:52:16.904 015 11346.91 10.64 56916.60 88888.00 2017-01-15 20:52:17.405 015 11346.92 10.62 56916.58 88888.00 2017-01-15 20:52:17.905 015 11346.86 10.59 56916.65 88888.00 2017-01-15 20:52:18.405 015 11346.84 10.64 56916.61 88888.00 2017-01-15 20:52:18.905 015 11346.92 10.60 56916.52 88888.00 2017-01-15 20:52:19.405 015 11346.90 10.56 56916.49 88888.00 2017-01-15 20:52:19.905 015 11346.90 10.60 56916.45 88888.00 2017-01-15 20:52:20.405 015 11346.90 10.62 56916.46 88888.00 2017-01-15 20:52:20.905 015 11346.86 10.62 56916.41 88888.00 2017-01-15 20:52:21.405 015 11346.86 10.61 56916.40 88888.00 2017-01-15 20:52:21.905 015 11346.90 10.59 56916.39 88888.00 2017-01-15 20:52:22.405 015 11346.92 10.55 56916.35 88888.00 2017-01-15 20:52:22.905 015 11346.90 10.52 56916.33 88888.00 2017-01-15 20:52:23.405 015 11346.88 10.55 56916.28 88888.00 2017-01-15 20:52:23.905 015 11346.85 10.55 56916.26 88888.00 2017-01-15 20:52:24.405 015 11346.86 10.46 56916.28 88888.00 2017-01-15 20:52:24.905 015 11346.91 10.45 56916.23 88888.00 2017-01-15 20:52:25.405 015 11346.88 10.48 56916.19 88888.00 2017-01-15 20:52:25.905 015 11346.88 10.54 56916.15 88888.00 2017-01-15 20:52:26.405 015 11346.84 10.48 56916.10 88888.00 2017-01-15 20:52:26.905 015 11346.85 10.47 56916.09 88888.00 2017-01-15 20:52:27.405 015 11346.87 10.64 56916.06 88888.00 2017-01-15 20:52:27.905 015 11346.91 10.72 56916.03 88888.00 2017-01-15 20:52:28.405 015 11346.90 10.68 56915.96 88888.00 2017-01-15 20:52:28.905 015 11346.87 10.64 56915.91 88888.00 2017-01-15 20:52:29.405 015 11346.85 10.68 56915.83 88888.00 2017-01-15 20:52:29.905 015 11346.86 10.72 56915.81 88888.00 2017-01-15 20:52:30.405 015 11346.90 10.68 56915.77 88888.00 2017-01-15 20:52:30.905 015 11346.90 10.50 56915.75 88888.00 2017-01-15 20:52:31.405 015 11346.94 10.42 56915.72 88888.00 2017-01-15 20:52:31.905 015 11346.92 10.39 56915.69 88888.00 2017-01-15 20:52:32.405 015 11346.88 10.35 56915.64 88888.00 2017-01-15 20:52:32.905 015 11346.84 10.34 56915.61 88888.00 2017-01-15 20:52:33.405 015 11346.80 10.36 56915.62 88888.00 2017-01-15 20:52:33.905 015 11346.80 10.35 56915.57 88888.00 2017-01-15 20:52:34.405 015 11346.85 10.36 56915.53 88888.00 2017-01-15 20:52:34.905 015 11346.84 10.35 56915.46 88888.00 2017-01-15 20:52:35.405 015 11346.84 10.35 56915.39 88888.00 2017-01-15 20:52:35.905 015 11346.83 10.29 56915.42 88888.00 2017-01-15 20:52:36.405 015 11346.84 10.33 56915.42 88888.00 2017-01-15 20:52:36.905 015 11346.90 10.35 56915.39 88888.00 2017-01-15 20:52:37.405 015 11346.92 10.28 56915.36 88888.00 2017-01-15 20:52:37.905 015 11346.84 10.25 56915.33 88888.00 2017-01-15 20:52:38.405 015 11346.88 10.26 56915.30 88888.00 2017-01-15 20:52:38.905 015 11346.86 10.30 56915.16 88888.00 2017-01-15 20:52:39.405 015 11346.85 10.33 56915.13 88888.00 2017-01-15 20:52:39.905 015 11346.87 10.27 56915.14 88888.00 2017-01-15 20:52:40.405 015 11346.88 10.23 56915.14 88888.00 2017-01-15 20:52:40.905 015 11346.87 10.22 56915.13 88888.00 2017-01-15 20:52:41.405 015 11346.87 10.22 56915.10 88888.00 2017-01-15 20:52:41.905 015 11346.92 10.21 56915.08 88888.00 2017-01-15 20:52:42.405 015 11346.94 10.23 56915.01 88888.00 2017-01-15 20:52:42.905 015 11346.93 10.27 56914.97 88888.00 2017-01-15 20:52:43.405 015 11346.92 10.23 56914.92 88888.00 2017-01-15 20:52:43.905 015 11346.93 10.20 56914.94 88888.00 2017-01-15 20:52:44.405 015 11346.94 10.21 56914.92 88888.00 2017-01-15 20:52:44.905 015 11346.94 10.21 56914.88 88888.00 2017-01-15 20:52:45.405 015 11346.94 10.16 56914.82 88888.00 2017-01-15 20:52:45.905 015 11346.91 10.18 56914.79 88888.00 2017-01-15 20:52:46.405 015 11346.87 10.22 56914.78 88888.00 2017-01-15 20:52:46.905 015 11346.93 10.27 56914.71 88888.00 2017-01-15 20:52:47.405 015 11346.93 10.22 56914.69 88888.00 2017-01-15 20:52:47.905 015 11346.91 10.18 56914.68 88888.00 2017-01-15 20:52:48.405 015 11346.97 10.16 56914.61 88888.00 2017-01-15 20:52:48.905 015 11346.99 10.13 56914.62 88888.00 2017-01-15 20:52:49.405 015 11347.01 10.11 56914.67 88888.00 2017-01-15 20:52:49.905 015 11347.02 10.12 56914.67 88888.00 2017-01-15 20:52:50.405 015 11347.01 10.11 56914.62 88888.00 2017-01-15 20:52:50.905 015 11347.05 10.07 56914.59 88888.00 2017-01-15 20:52:51.405 015 11347.05 10.11 56914.55 88888.00 2017-01-15 20:52:51.905 015 11347.07 10.14 56914.52 88888.00 2017-01-15 20:52:52.405 015 11347.04 10.09 56914.49 88888.00 2017-01-15 20:52:52.905 015 11347.08 10.08 56914.55 88888.00 2017-01-15 20:52:53.405 015 11347.07 10.04 56914.49 88888.00 2017-01-15 20:52:53.905 015 11347.05 10.05 56914.46 88888.00 2017-01-15 20:52:54.405 015 11347.05 10.18 56914.40 88888.00 2017-01-15 20:52:54.905 015 11347.09 10.45 56914.41 88888.00 2017-01-15 20:52:55.405 015 11347.08 10.49 56914.39 88888.00 2017-01-15 20:52:55.905 015 11347.12 10.35 56914.37 88888.00 2017-01-15 20:52:56.405 015 11347.07 10.38 56914.36 88888.00 2017-01-15 20:52:56.905 015 11347.07 10.22 56914.36 88888.00 2017-01-15 20:52:57.405 015 11347.09 10.08 56914.36 88888.00 2017-01-15 20:52:57.905 015 11347.09 10.02 56914.36 88888.00 2017-01-15 20:52:58.405 015 11347.06 10.02 56914.34 88888.00 2017-01-15 20:52:58.905 015 11347.08 10.04 56914.33 88888.00 2017-01-15 20:52:59.405 015 11347.07 9.99 56914.34 88888.00 2017-01-15 20:52:59.905 015 11347.05 10.00 56914.33 88888.00 2017-01-15 20:53:00.405 015 11347.06 10.02 56914.27 88888.00 2017-01-15 20:53:00.905 015 11347.06 9.99 56914.24 88888.00 2017-01-15 20:53:01.405 015 11347.06 9.98 56914.22 88888.00 2017-01-15 20:53:01.905 015 11347.07 9.94 56914.21 88888.00 2017-01-15 20:53:02.405 015 11347.12 10.00 56914.21 88888.00 2017-01-15 20:53:02.905 015 11347.12 10.01 56914.20 88888.00 2017-01-15 20:53:03.405 015 11347.08 10.00 56914.17 88888.00 2017-01-15 20:53:03.905 015 11347.07 9.98 56914.18 88888.00 2017-01-15 20:53:04.405 015 11347.06 9.95 56914.18 88888.00 2017-01-15 20:53:04.905 015 11347.05 9.94 56914.15 88888.00 2017-01-15 20:53:05.405 015 11347.05 9.96 56914.17 88888.00 2017-01-15 20:53:05.905 015 11347.09 9.96 56914.16 88888.00 2017-01-15 20:53:06.405 015 11347.07 9.93 56914.14 88888.00 2017-01-15 20:53:06.905 015 11347.07 9.91 56914.13 88888.00 2017-01-15 20:53:07.405 015 11347.08 9.85 56914.10 88888.00 2017-01-15 20:53:07.905 015 11347.06 9.85 56914.02 88888.00 2017-01-15 20:53:08.405 015 11347.02 9.86 56914.04 88888.00 2017-01-15 20:53:08.905 015 11347.08 9.86 56914.03 88888.00 2017-01-15 20:53:09.405 015 11347.08 9.96 56914.05 88888.00 2017-01-15 20:53:09.905 015 11347.06 10.19 56913.97 88888.00 2017-01-15 20:53:10.405 015 11347.11 10.13 56913.95 88888.00 2017-01-15 20:53:10.905 015 11347.11 9.95 56913.91 88888.00 2017-01-15 20:53:11.405 015 11347.08 9.91 56913.90 88888.00 2017-01-15 20:53:11.905 015 11347.09 9.80 56913.88 88888.00 2017-01-15 20:53:12.405 015 11347.12 9.79 56913.89 88888.00 2017-01-15 20:53:12.905 015 11347.11 9.77 56913.89 88888.00 2017-01-15 20:53:13.405 015 11347.14 9.79 56913.84 88888.00 2017-01-15 20:53:13.905 015 11347.13 9.77 56913.86 88888.00 2017-01-15 20:53:14.405 015 11347.12 9.72 56913.82 88888.00 2017-01-15 20:53:14.905 015 11347.09 9.72 56913.79 88888.00 2017-01-15 20:53:15.405 015 11347.14 9.72 56913.83 88888.00 2017-01-15 20:53:15.905 015 11347.15 9.74 56913.81 88888.00 2017-01-15 20:53:16.405 015 11347.09 9.71 56913.81 88888.00 2017-01-15 20:53:16.905 015 11347.12 9.72 56913.77 88888.00 2017-01-15 20:53:17.405 015 11347.14 9.88 56913.75 88888.00 2017-01-15 20:53:17.905 015 11347.08 9.78 56913.70 88888.00 2017-01-15 20:53:18.405 015 11347.11 9.71 56913.69 88888.00 2017-01-15 20:53:18.905 015 11347.15 9.62 56913.63 88888.00 2017-01-15 20:53:19.405 015 11347.14 9.60 56913.68 88888.00 2017-01-15 20:53:19.905 015 11347.20 9.61 56913.71 88888.00 2017-01-15 20:53:20.405 015 11347.21 9.60 56913.69 88888.00 2017-01-15 20:53:20.905 015 11347.19 9.62 56913.63 88888.00 2017-01-15 20:53:21.405 015 11347.19 9.67 56913.57 88888.00 2017-01-15 20:53:21.905 015 11347.19 9.59 56913.62 88888.00 2017-01-15 20:53:22.405 015 11347.22 9.52 56913.63 88888.00 2017-01-15 20:53:22.905 015 11347.20 9.54 56913.63 88888.00 2017-01-15 20:53:23.405 015 11347.22 9.55 56913.65 88888.00 2017-01-15 20:53:23.905 015 11347.23 9.50 56913.62 88888.00 2017-01-15 20:53:24.405 015 11347.25 9.55 56913.62 88888.00 2017-01-15 20:53:24.905 015 11347.26 9.59 56913.64 88888.00 2017-01-15 20:53:25.405 015 11347.22 9.53 56913.62 88888.00 2017-01-15 20:53:25.905 015 11347.23 9.51 56913.58 88888.00 2017-01-15 20:53:26.405 015 11347.28 9.53 56913.54 88888.00 2017-01-15 20:53:26.905 015 11347.30 9.54 56913.50 88888.00 2017-01-15 20:53:27.405 015 11347.32 9.45 56913.46 88888.00 2017-01-15 20:53:27.905 015 11347.27 9.46 56913.47 88888.00 2017-01-15 20:53:28.405 015 11347.26 9.53 56913.49 88888.00 2017-01-15 20:53:28.905 015 11347.26 9.52 56913.41 88888.00 2017-01-15 20:53:29.405 015 11347.22 9.44 56913.43 88888.00 2017-01-15 20:53:29.905 015 11347.30 9.43 56913.43 88888.00 2017-01-15 20:53:30.405 015 11347.34 9.34 56913.43 88888.00 2017-01-15 20:53:30.905 015 11347.28 9.33 56913.45 88888.00 2017-01-15 20:53:31.405 015 11347.27 9.38 56913.46 88888.00 2017-01-15 20:53:31.905 015 11347.27 9.40 56913.51 88888.00 2017-01-15 20:53:32.405 015 11347.29 9.33 56913.47 88888.00 2017-01-15 20:53:32.905 015 11347.32 9.31 56913.39 88888.00 2017-01-15 20:53:33.405 015 11347.32 9.37 56913.39 88888.00 2017-01-15 20:53:33.905 015 11347.29 9.37 56913.40 88888.00 2017-01-15 20:53:34.405 015 11347.26 9.33 56913.41 88888.00 2017-01-15 20:53:34.905 015 11347.26 9.34 56913.41 88888.00 2017-01-15 20:53:35.405 015 11347.27 9.32 56913.44 88888.00 2017-01-15 20:53:35.905 015 11347.22 9.30 56913.39 88888.00 2017-01-15 20:53:36.405 015 11347.26 9.31 56913.38 88888.00 2017-01-15 20:53:36.905 015 11347.29 9.24 56913.39 88888.00 2017-01-15 20:53:37.405 015 11347.28 9.28 56913.46 88888.00 2017-01-15 20:53:37.905 015 11347.27 9.33 56913.44 88888.00 2017-01-15 20:53:38.405 015 11347.28 9.36 56913.40 88888.00 2017-01-15 20:53:38.905 015 11347.27 9.41 56913.40 88888.00 2017-01-15 20:53:39.405 015 11347.28 9.40 56913.41 88888.00 2017-01-15 20:53:39.905 015 11347.29 9.34 56913.44 88888.00 2017-01-15 20:53:40.405 015 11347.33 9.30 56913.39 88888.00 2017-01-15 20:53:40.905 015 11347.29 9.37 56913.38 88888.00 2017-01-15 20:53:41.405 015 11347.28 9.34 56913.34 88888.00 2017-01-15 20:53:41.905 015 11347.27 9.34 56913.32 88888.00 2017-01-15 20:53:42.405 015 11347.25 9.36 56913.28 88888.00 2017-01-15 20:53:42.905 015 11347.27 9.41 56913.37 88888.00 2017-01-15 20:53:43.405 015 11347.30 9.36 56913.34 88888.00 2017-01-15 20:53:43.905 015 11347.29 9.33 56913.37 88888.00 2017-01-15 20:53:44.405 015 11347.34 9.34 56913.36 88888.00 2017-01-15 20:53:44.905 015 11347.34 9.34 56913.39 88888.00 2017-01-15 20:53:45.405 015 11347.30 9.43 56913.44 88888.00 2017-01-15 20:53:45.905 015 11347.30 9.38 56913.45 88888.00 2017-01-15 20:53:46.405 015 11347.39 9.36 56913.40 88888.00 2017-01-15 20:53:46.905 015 11347.41 9.33 56913.39 88888.00 2017-01-15 20:53:47.405 015 11347.37 9.38 56913.36 88888.00 2017-01-15 20:53:47.905 015 11347.36 9.40 56913.30 88888.00 2017-01-15 20:53:48.405 015 11347.42 9.38 56913.31 88888.00 2017-01-15 20:53:48.905 015 11347.42 9.36 56913.34 88888.00 2017-01-15 20:53:49.405 015 11347.40 9.34 56913.32 88888.00 2017-01-15 20:53:49.905 015 11347.36 9.30 56913.27 88888.00 2017-01-15 20:53:50.405 015 11347.39 9.32 56913.27 88888.00 2017-01-15 20:53:50.905 015 11347.41 9.38 56913.28 88888.00 2017-01-15 20:53:51.405 015 11347.43 9.33 56913.30 88888.00 2017-01-15 20:53:51.905 015 11347.46 9.30 56913.30 88888.00 2017-01-15 20:53:52.405 015 11347.43 9.25 56913.28 88888.00 2017-01-15 20:53:52.905 015 11347.44 9.27 56913.27 88888.00 2017-01-15 20:53:53.405 015 11347.46 9.33 56913.28 88888.00 2017-01-15 20:53:53.905 015 11347.47 9.26 56913.24 88888.00 2017-01-15 20:53:54.405 015 11347.44 9.26 56913.22 88888.00 2017-01-15 20:53:54.905 015 11347.50 9.24 56913.24 88888.00 2017-01-15 20:53:55.405 015 11347.50 9.25 56913.19 88888.00 2017-01-15 20:53:55.905 015 11347.53 9.26 56913.18 88888.00 2017-01-15 20:53:56.405 015 11347.53 9.28 56913.17 88888.00 2017-01-15 20:53:56.905 015 11347.51 9.28 56913.18 88888.00 2017-01-15 20:53:57.405 015 11347.48 9.38 56913.13 88888.00 2017-01-15 20:53:57.905 015 11347.50 9.27 56913.09 88888.00 2017-01-15 20:53:58.405 015 11347.50 9.25 56913.08 88888.00 2017-01-15 20:53:58.905 015 11347.48 9.26 56913.11 88888.00 2017-01-15 20:53:59.405 015 11347.56 9.25 56913.13 88888.00 2017-01-15 20:53:59.905 015 11347.55 9.23 56913.12 88888.00 2017-01-15 20:54:00.405 015 11347.54 9.18 56913.07 88888.00 2017-01-15 20:54:00.905 015 11347.57 9.16 56913.06 88888.00 2017-01-15 20:54:01.405 015 11347.57 9.11 56913.04 88888.00 2017-01-15 20:54:01.905 015 11347.57 9.16 56913.01 88888.00 2017-01-15 20:54:02.405 015 11347.57 9.19 56912.99 88888.00 2017-01-15 20:54:02.905 015 11347.57 9.14 56912.96 88888.00 2017-01-15 20:54:03.405 015 11347.55 9.14 56913.00 88888.00 2017-01-15 20:54:03.905 015 11347.59 9.14 56913.00 88888.00 2017-01-15 20:54:04.405 015 11347.60 9.11 56912.98 88888.00 2017-01-15 20:54:04.905 015 11347.60 9.11 56912.94 88888.00 2017-01-15 20:54:05.405 015 11347.63 9.12 56912.99 88888.00 2017-01-15 20:54:05.905 015 11347.60 9.11 56912.99 88888.00 2017-01-15 20:54:06.405 015 11347.61 9.10 56912.95 88888.00 2017-01-15 20:54:06.905 015 11347.62 9.12 56912.91 88888.00 2017-01-15 20:54:07.405 015 11347.64 9.17 56912.89 88888.00 2017-01-15 20:54:07.905 015 11347.63 9.18 56912.86 88888.00 2017-01-15 20:54:08.405 015 11347.62 9.11 56912.92 88888.00 2017-01-15 20:54:08.905 015 11347.66 9.10 56912.93 88888.00 2017-01-15 20:54:09.405 015 11347.68 9.12 56912.92 88888.00 2017-01-15 20:54:09.905 015 11347.66 9.13 56912.92 88888.00 2017-01-15 20:54:10.405 015 11347.64 9.14 56912.94 88888.00 2017-01-15 20:54:10.905 015 11347.64 9.14 56913.01 88888.00 2017-01-15 20:54:11.405 015 11347.66 9.14 56912.96 88888.00 2017-01-15 20:54:11.905 015 11347.76 9.10 56912.93 88888.00 2017-01-15 20:54:12.405 015 11347.76 9.25 56912.94 88888.00 2017-01-15 20:54:12.905 015 11347.76 9.33 56912.96 88888.00 2017-01-15 20:54:13.405 015 11347.76 9.36 56912.94 88888.00 2017-01-15 20:54:13.905 015 11347.76 9.37 56912.96 88888.00 2017-01-15 20:54:14.405 015 11347.76 9.19 56912.93 88888.00 2017-01-15 20:54:14.905 015 11347.76 9.07 56912.91 88888.00 2017-01-15 20:54:15.405 015 11347.78 9.07 56912.92 88888.00 2017-01-15 20:54:15.905 015 11347.82 9.04 56912.95 88888.00 2017-01-15 20:54:16.405 015 11347.80 9.11 56912.94 88888.00 2017-01-15 20:54:16.905 015 11347.84 9.33 56912.96 88888.00 2017-01-15 20:54:17.405 015 11347.90 9.40 56912.94 88888.00 2017-01-15 20:54:17.905 015 11347.89 9.45 56912.92 88888.00 2017-01-15 20:54:18.405 015 11347.87 9.45 56912.93 88888.00 2017-01-15 20:54:18.905 015 11347.84 9.58 56912.93 88888.00 2017-01-15 20:54:19.405 015 11347.84 9.68 56912.92 88888.00 2017-01-15 20:54:19.905 015 11347.87 9.65 56912.91 88888.00 2017-01-15 20:54:20.405 015 11347.91 9.53 56912.85 88888.00 2017-01-15 20:54:20.905 015 11347.89 9.31 56912.82 88888.00 2017-01-15 20:54:21.405 015 11347.89 9.32 56912.88 88888.00 2017-01-15 20:54:21.905 015 11347.90 9.36 56912.92 88888.00 2017-01-15 20:54:22.405 015 11347.90 9.36 56912.92 88888.00 2017-01-15 20:54:22.905 015 11347.89 9.31 56912.93 88888.00 2017-01-15 20:54:23.405 015 11347.94 9.33 56912.96 88888.00 2017-01-15 20:54:23.905 015 11347.97 9.32 56912.92 88888.00 2017-01-15 20:54:24.405 015 11347.91 9.30 56912.92 88888.00 2017-01-15 20:54:24.905 015 11347.87 9.36 56912.98 88888.00 2017-01-15 20:54:25.405 015 11347.96 9.37 56912.96 88888.00 2017-01-15 20:54:25.905 015 11347.94 9.38 56912.99 88888.00 2017-01-15 20:54:26.405 015 11347.94 9.43 56912.95 88888.00 2017-01-15 20:54:26.905 015 11348.01 9.46 56912.93 88888.00 2017-01-15 20:54:27.405 015 11348.01 9.45 56912.92 88888.00 2017-01-15 20:54:27.905 015 11347.99 9.47 56912.92 88888.00 2017-01-15 20:54:28.405 015 11347.98 9.48 56912.93 88888.00 2017-01-15 20:54:28.905 015 11348.04 9.48 56912.93 88888.00 2017-01-15 20:54:29.405 015 11348.04 9.44 56912.94 88888.00 2017-01-15 20:54:29.905 015 11348.06 9.31 56912.96 88888.00 2017-01-15 20:54:30.405 015 11348.08 9.31 56912.89 88888.00 2017-01-15 20:54:30.905 015 11348.09 9.32 56912.91 88888.00 2017-01-15 20:54:31.405 015 11348.08 9.32 56912.93 88888.00 2017-01-15 20:54:31.905 015 11348.11 9.34 56912.92 88888.00 2017-01-15 20:54:32.405 015 11348.12 9.38 56912.91 88888.00 2017-01-15 20:54:32.905 015 11348.12 9.36 56912.87 88888.00 2017-01-15 20:54:33.405 015 11348.15 9.38 56912.86 88888.00 2017-01-15 20:54:33.905 015 11348.11 9.43 56912.86 88888.00 2017-01-15 20:54:34.405 015 11348.12 9.40 56912.86 88888.00 2017-01-15 20:54:34.905 015 11348.19 9.40 56912.81 88888.00 2017-01-15 20:54:35.405 015 11348.18 9.40 56912.73 88888.00 2017-01-15 20:54:35.905 015 11348.16 9.43 56912.74 88888.00 2017-01-15 20:54:36.405 015 11348.22 9.46 56912.76 88888.00 2017-01-15 20:54:36.905 015 11348.23 9.48 56912.82 88888.00 2017-01-15 20:54:37.406 015 11348.22 9.46 56912.82 88888.00 2017-01-15 20:54:37.906 015 11348.24 9.43 56912.82 88888.00 2017-01-15 20:54:38.406 015 11348.30 9.43 56912.82 88888.00 2017-01-15 20:54:38.906 015 11348.32 9.44 56912.81 88888.00 2017-01-15 20:54:39.406 015 11348.29 9.47 56912.82 88888.00 2017-01-15 20:54:39.906 015 11348.33 9.48 56912.79 88888.00 2017-01-15 20:54:40.406 015 11348.38 9.51 56912.76 88888.00 2017-01-15 20:54:40.906 015 11348.34 9.57 56912.75 88888.00 2017-01-15 20:54:41.406 015 11348.33 9.77 56912.74 88888.00 2017-01-15 20:54:41.906 015 11348.34 9.86 56912.73 88888.00 2017-01-15 20:54:42.406 015 11348.34 9.85 56912.74 88888.00 2017-01-15 20:54:42.906 015 11348.44 9.82 56912.76 88888.00 2017-01-15 20:54:43.406 015 11348.44 9.81 56912.80 88888.00 2017-01-15 20:54:43.906 015 11348.40 9.80 56912.81 88888.00 2017-01-15 20:54:44.406 015 11348.40 9.84 56912.83 88888.00 2017-01-15 20:54:44.906 015 11348.46 9.86 56912.87 88888.00 2017-01-15 20:54:45.406 015 11348.48 9.86 56912.91 88888.00 2017-01-15 20:54:45.906 015 11348.51 9.82 56912.91 88888.00 2017-01-15 20:54:46.406 015 11348.50 9.89 56912.95 88888.00 2017-01-15 20:54:46.906 015 11348.51 9.88 56912.93 88888.00 2017-01-15 20:54:47.406 015 11348.50 9.80 56912.92 88888.00 2017-01-15 20:54:47.906 015 11348.55 9.67 56912.91 88888.00 2017-01-15 20:54:48.406 015 11348.55 9.66 56912.91 88888.00 2017-01-15 20:54:48.906 015 11348.57 9.65 56912.89 88888.00 2017-01-15 20:54:49.406 015 11348.65 9.66 56912.87 88888.00 2017-01-15 20:54:49.906 015 11348.61 9.70 56912.87 88888.00 2017-01-15 20:54:50.406 015 11348.65 9.66 56912.87 88888.00 2017-01-15 20:54:50.906 015 11348.72 9.67 56912.88 88888.00 2017-01-15 20:54:51.406 015 11348.74 9.68 56912.92 88888.00 2017-01-15 20:54:51.906 015 11348.73 9.85 56912.87 88888.00 2017-01-15 20:54:52.406 015 11348.72 9.81 56912.83 88888.00 2017-01-15 20:54:52.906 015 11348.73 9.78 56912.83 88888.00 2017-01-15 20:54:53.406 015 11348.72 9.77 56912.89 88888.00 2017-01-15 20:54:53.906 015 11348.76 9.79 56912.91 88888.00 2017-01-15 20:54:54.406 015 11348.79 9.80 56912.91 88888.00 2017-01-15 20:54:54.906 015 11348.75 9.80 56913.00 88888.00 2017-01-15 20:54:55.406 015 11348.75 9.86 56913.00 88888.00 2017-01-15 20:54:55.906 015 11348.81 10.02 56913.02 88888.00 2017-01-15 20:54:56.406 015 11348.81 10.14 56913.01 88888.00 2017-01-15 20:54:56.906 015 11348.78 10.21 56913.00 88888.00 2017-01-15 20:54:57.406 015 11348.83 10.15 56913.00 88888.00 2017-01-15 20:54:57.906 015 11348.87 9.96 56913.00 88888.00 2017-01-15 20:54:58.406 015 11348.86 9.88 56913.01 88888.00 2017-01-15 20:54:58.906 015 11348.83 9.86 56913.01 88888.00 2017-01-15 20:54:59.406 015 11348.92 9.85 56913.05 88888.00 2017-01-15 20:54:59.906 015 11348.96 9.87 56913.05 88888.00 2017-01-15 20:55:00.406 015 11348.96 9.89 56913.04 88888.00 2017-01-15 20:55:00.906 015 11349.00 9.91 56912.95 88888.00 2017-01-15 20:55:01.406 015 11348.99 9.92 56912.99 88888.00 2017-01-15 20:55:01.906 015 11349.01 9.99 56912.95 88888.00 2017-01-15 20:55:02.406 015 11349.06 10.00 56912.98 88888.00 2017-01-15 20:55:02.906 015 11349.09 9.94 56913.00 88888.00 2017-01-15 20:55:03.406 015 11349.14 9.98 56913.01 88888.00 2017-01-15 20:55:03.906 015 11349.14 10.00 56913.02 88888.00 2017-01-15 20:55:04.406 015 11349.17 10.04 56913.04 88888.00 2017-01-15 20:55:04.906 015 11349.17 10.02 56913.11 88888.00 2017-01-15 20:55:05.406 015 11349.20 10.04 56913.08 88888.00 2017-01-15 20:55:05.906 015 11349.23 10.01 56913.08 88888.00 2017-01-15 20:55:06.406 015 11349.23 10.05 56913.07 88888.00 2017-01-15 20:55:06.906 015 11349.26 10.26 56913.11 88888.00 2017-01-15 20:55:07.406 015 11349.27 10.40 56913.18 88888.00 2017-01-15 20:55:07.906 015 11349.28 10.25 56913.18 88888.00 2017-01-15 20:55:08.406 015 11349.27 10.16 56913.25 88888.00 2017-01-15 20:55:08.906 015 11349.30 10.38 56913.21 88888.00 2017-01-15 20:55:09.406 015 11349.31 10.46 56913.22 88888.00 2017-01-15 20:55:09.906 015 11349.28 10.56 56913.27 88888.00 2017-01-15 20:55:10.406 015 11349.34 10.55 56913.28 88888.00 2017-01-15 20:55:10.906 015 11349.35 10.56 56913.27 88888.00 2017-01-15 20:55:11.406 015 11349.36 10.53 56913.26 88888.00 2017-01-15 20:55:11.906 015 11349.37 10.56 56913.32 88888.00 2017-01-15 20:55:12.406 015 11349.40 10.60 56913.31 88888.00 2017-01-15 20:55:12.906 015 11349.38 10.64 56913.36 88888.00 2017-01-15 20:55:13.406 015 11349.42 10.52 56913.38 88888.00 2017-01-15 20:55:13.906 015 11349.50 10.43 56913.37 88888.00 2017-01-15 20:55:14.406 015 11349.52 10.46 56913.41 88888.00 2017-01-15 20:55:14.906 015 11349.54 10.59 56913.46 88888.00 2017-01-15 20:55:15.406 015 11349.56 10.45 56913.50 88888.00 2017-01-15 20:55:15.906 015 11349.55 10.34 56913.52 88888.00 2017-01-15 20:55:16.406 015 11349.55 10.35 56913.53 88888.00 2017-01-15 20:55:16.906 015 11349.57 10.39 56913.60 88888.00 2017-01-15 20:55:17.406 015 11349.54 10.41 56913.64 88888.00 2017-01-15 20:55:17.906 015 11349.54 10.45 56913.62 88888.00 2017-01-15 20:55:18.406 015 11349.52 10.43 56913.63 88888.00 2017-01-15 20:55:18.906 015 11349.52 10.43 56913.64 88888.00 2017-01-15 20:55:19.406 015 11349.55 10.57 56913.73 88888.00 2017-01-15 20:55:19.906 015 11349.58 10.81 56913.78 88888.00 2017-01-15 20:55:20.406 015 11349.61 10.80 56913.85 88888.00 2017-01-15 20:55:20.906 015 11349.59 10.73 56913.86 88888.00 2017-01-15 20:55:21.406 015 11349.58 10.82 56913.86 88888.00 2017-01-15 20:55:21.906 015 11349.56 10.84 56913.84 88888.00 2017-01-15 20:55:22.406 015 11349.59 10.91 56913.85 88888.00 2017-01-15 20:55:22.906 015 11349.66 10.94 56913.90 88888.00 2017-01-15 20:55:23.406 015 11349.65 10.95 56913.95 88888.00 2017-01-15 20:55:23.906 015 11349.65 10.94 56913.97 88888.00 2017-01-15 20:55:24.406 015 11349.66 10.91 56914.01 88888.00 2017-01-15 20:55:24.906 015 11349.72 10.94 56914.10 88888.00 2017-01-15 20:55:25.406 015 11349.72 10.97 56914.07 88888.00 2017-01-15 20:55:25.906 015 11349.70 11.02 56914.05 88888.00 2017-01-15 20:55:26.406 015 11349.70 11.04 56914.08 88888.00 2017-01-15 20:55:26.906 015 11349.63 11.03 56914.14 88888.00 2017-01-15 20:55:27.406 015 11349.59 11.04 56914.15 88888.00 2017-01-15 20:55:27.906 015 11349.62 10.90 56914.13 88888.00 2017-01-15 20:55:28.406 015 11349.63 10.82 56914.15 88888.00 2017-01-15 20:55:28.906 015 11349.63 10.81 56914.20 88888.00 2017-01-15 20:55:29.406 015 11349.63 10.83 56914.21 88888.00 2017-01-15 20:55:29.906 015 11349.64 10.90 56914.24 88888.00 2017-01-15 20:55:30.406 015 11349.64 10.88 56914.20 88888.00 2017-01-15 20:55:30.906 015 11349.61 10.93 56914.27 88888.00 2017-01-15 20:55:31.406 015 11349.61 10.95 56914.30 88888.00 2017-01-15 20:55:31.906 015 11349.63 10.90 56914.27 88888.00 2017-01-15 20:55:32.406 015 11349.62 10.90 56914.24 88888.00 2017-01-15 20:55:32.906 015 11349.64 10.93 56914.30 88888.00 2017-01-15 20:55:33.406 015 11349.66 10.96 56914.31 88888.00 2017-01-15 20:55:33.906 015 11349.62 11.21 56914.30 88888.00 2017-01-15 20:55:34.406 015 11349.59 11.30 56914.35 88888.00 2017-01-15 20:55:34.906 015 11349.57 11.15 56914.30 88888.00 2017-01-15 20:55:35.406 015 11349.55 10.98 56914.34 88888.00 2017-01-15 20:55:35.906 015 11349.49 11.03 56914.30 88888.00 2017-01-15 20:55:36.406 015 11349.52 10.93 56914.27 88888.00 2017-01-15 20:55:36.906 015 11349.55 10.95 56914.27 88888.00 2017-01-15 20:55:37.406 015 11349.56 10.97 56914.29 88888.00 2017-01-15 20:55:37.906 015 11349.59 10.96 56914.31 88888.00 2017-01-15 20:55:38.406 015 11349.61 10.95 56914.33 88888.00 2017-01-15 20:55:38.906 015 11349.59 10.96 56914.35 88888.00 2017-01-15 20:55:39.406 015 11349.57 11.09 56914.37 88888.00 2017-01-15 20:55:39.906 015 11349.54 11.06 56914.37 88888.00 2017-01-15 20:55:40.406 015 11349.57 10.96 56914.37 88888.00 2017-01-15 20:55:40.906 015 11349.59 10.91 56914.39 88888.00 2017-01-15 20:55:41.406 015 11349.62 10.98 56914.40 88888.00 2017-01-15 20:55:41.906 015 11349.59 11.07 56914.40 88888.00 2017-01-15 20:55:42.406 015 11349.59 11.04 56914.43 88888.00 2017-01-15 20:55:42.906 015 11349.57 11.00 56914.48 88888.00 2017-01-15 20:55:43.406 015 11349.51 10.97 56914.46 88888.00 2017-01-15 20:55:43.906 015 11349.50 11.01 56914.46 88888.00 2017-01-15 20:55:44.406 015 11349.54 11.08 56914.47 88888.00 2017-01-15 20:55:44.906 015 11349.61 11.04 56914.46 88888.00 2017-01-15 20:55:45.406 015 11349.58 11.07 56914.47 88888.00 2017-01-15 20:55:45.906 015 11349.52 11.07 56914.48 88888.00 2017-01-15 20:55:46.406 015 11349.50 11.07 56914.54 88888.00 2017-01-15 20:55:46.906 015 11349.51 11.11 56914.54 88888.00 2017-01-15 20:55:47.406 015 11349.51 11.36 56914.46 88888.00 2017-01-15 20:55:47.906 015 11349.55 11.49 56914.50 88888.00 2017-01-15 20:55:48.406 015 11349.51 11.37 56914.56 88888.00 2017-01-15 20:55:48.906 015 11349.50 11.20 56914.53 88888.00 2017-01-15 20:55:49.406 015 11349.48 11.23 56914.52 88888.00 2017-01-15 20:55:49.906 015 11349.51 11.41 56914.52 88888.00 2017-01-15 20:55:50.406 015 11349.51 11.57 56914.49 88888.00 2017-01-15 20:55:50.906 015 11349.55 11.64 56914.52 88888.00 2017-01-15 20:55:51.406 015 11349.55 11.68 56914.60 88888.00 2017-01-15 20:55:51.906 015 11349.55 11.72 56914.54 88888.00 2017-01-15 20:55:52.406 015 11349.57 11.72 56914.55 88888.00 2017-01-15 20:55:52.906 015 11349.59 11.81 56914.61 88888.00 2017-01-15 20:55:53.406 015 11349.59 11.79 56914.63 88888.00 2017-01-15 20:55:53.906 015 11349.57 11.70 56914.58 88888.00 2017-01-15 20:55:54.406 015 11349.57 11.64 56914.62 88888.00 2017-01-15 20:55:54.906 015 11349.55 11.63 56914.67 88888.00 2017-01-15 20:55:55.406 015 11349.57 11.72 56914.63 88888.00 2017-01-15 20:55:55.906 015 11349.64 11.78 56914.63 88888.00 2017-01-15 20:55:56.406 015 11349.61 11.77 56914.61 88888.00 2017-01-15 20:55:56.906 015 11349.52 11.77 56914.62 88888.00 2017-01-15 20:55:57.406 015 11349.57 11.83 56914.59 88888.00 2017-01-15 20:55:57.906 015 11349.61 11.79 56914.63 88888.00 2017-01-15 20:55:58.406 015 11349.61 11.64 56914.66 88888.00 2017-01-15 20:55:58.906 015 11349.62 11.43 56914.63 88888.00 2017-01-15 20:55:59.406 015 11349.63 11.54 56914.62 88888.00 2017-01-15 20:55:59.906 015 11349.59 11.64 56914.63 88888.00 2017-01-15 20:56:00.406 015 11349.61 11.69 56914.63 88888.00 2017-01-15 20:56:00.906 015 11349.63 11.57 56914.61 88888.00 2017-01-15 20:56:01.406 015 11349.62 11.47 56914.67 88888.00 2017-01-15 20:56:01.906 015 11349.64 11.62 56914.68 88888.00 2017-01-15 20:56:02.406 015 11349.70 11.65 56914.73 88888.00 2017-01-15 20:56:02.906 015 11349.70 11.64 56914.72 88888.00 2017-01-15 20:56:03.406 015 11349.68 11.69 56914.71 88888.00 2017-01-15 20:56:03.906 015 11349.68 11.74 56914.68 88888.00 2017-01-15 20:56:04.406 015 11349.63 11.71 56914.71 88888.00 2017-01-15 20:56:04.906 015 11349.66 11.69 56914.72 88888.00 2017-01-15 20:56:05.406 015 11349.65 11.72 56914.71 88888.00 2017-01-15 20:56:05.906 015 11349.64 11.71 56914.69 88888.00 2017-01-15 20:56:06.406 015 11349.62 11.71 56914.71 88888.00 2017-01-15 20:56:06.906 015 11349.63 11.75 56914.76 88888.00 2017-01-15 20:56:07.406 015 11349.63 11.82 56914.78 88888.00 2017-01-15 20:56:07.906 015 11349.65 11.74 56914.78 88888.00 2017-01-15 20:56:08.406 015 11349.68 11.77 56914.74 88888.00 2017-01-15 20:56:08.906 015 11349.76 11.79 56914.72 88888.00 2017-01-15 20:56:09.406 015 11349.70 11.76 56914.75 88888.00 2017-01-15 20:56:09.906 015 11349.64 11.77 56914.84 88888.00 2017-01-15 20:56:10.406 015 11349.63 11.81 56914.88 88888.00 2017-01-15 20:56:10.906 015 11349.66 11.77 56914.84 88888.00 2017-01-15 20:56:11.406 015 11349.66 11.79 56914.85 88888.00 2017-01-15 20:56:11.906 015 11349.71 11.82 56914.91 88888.00 2017-01-15 20:56:12.406 015 11349.69 11.75 56914.93 88888.00 2017-01-15 20:56:12.906 015 11349.68 11.77 56914.97 88888.00 2017-01-15 20:56:13.406 015 11349.66 11.84 56914.98 88888.00 2017-01-15 20:56:13.906 015 11349.66 11.82 56914.97 88888.00 2017-01-15 20:56:14.406 015 11349.63 11.79 56914.98 88888.00 2017-01-15 20:56:14.906 015 11349.65 11.84 56915.00 88888.00 2017-01-15 20:56:15.406 015 11349.70 11.84 56915.03 88888.00 2017-01-15 20:56:15.906 015 11349.70 11.85 56915.10 88888.00 2017-01-15 20:56:16.406 015 11349.70 11.78 56915.14 88888.00 2017-01-15 20:56:16.906 015 11349.75 11.64 56915.16 88888.00 2017-01-15 20:56:17.406 015 11349.76 11.59 56915.18 88888.00 2017-01-15 20:56:17.906 015 11349.73 11.52 56915.17 88888.00 2017-01-15 20:56:18.406 015 11349.71 11.65 56915.17 88888.00 2017-01-15 20:56:18.906 015 11349.70 11.83 56915.17 88888.00 2017-01-15 20:56:19.406 015 11349.68 11.96 56915.24 88888.00 2017-01-15 20:56:19.906 015 11349.73 11.98 56915.27 88888.00 2017-01-15 20:56:20.406 015 11349.78 11.92 56915.29 88888.00 2017-01-15 20:56:20.906 015 11349.71 11.86 56915.30 88888.00 2017-01-15 20:56:21.406 015 11349.72 11.89 56915.29 88888.00 2017-01-15 20:56:21.906 015 11349.76 11.93 56915.31 88888.00 2017-01-15 20:56:22.406 015 11349.72 11.97 56915.35 88888.00 2017-01-15 20:56:22.906 015 11349.70 11.97 56915.37 88888.00 2017-01-15 20:56:23.406 015 11349.73 12.00 56915.38 88888.00 2017-01-15 20:56:23.906 015 11349.72 12.04 56915.39 88888.00 2017-01-15 20:56:24.406 015 11349.71 12.03 56915.44 88888.00 2017-01-15 20:56:24.906 015 11349.72 12.00 56915.48 88888.00 2017-01-15 20:56:25.406 015 11349.72 11.96 56915.45 88888.00 2017-01-15 20:56:25.906 015 11349.75 11.97 56915.49 88888.00 2017-01-15 20:56:26.406 015 11349.77 12.04 56915.55 88888.00 2017-01-15 20:56:26.906 015 11349.79 12.22 56915.55 88888.00 2017-01-15 20:56:27.406 015 11349.80 12.03 56915.53 88888.00 2017-01-15 20:56:27.906 015 11349.82 11.83 56915.50 88888.00 2017-01-15 20:56:28.406 015 11349.79 11.66 56915.49 88888.00 2017-01-15 20:56:28.906 015 11349.79 11.59 56915.51 88888.00 2017-01-15 20:56:29.406 015 11349.77 11.62 56915.53 88888.00 2017-01-15 20:56:29.906 015 11349.77 11.66 56915.58 88888.00 2017-01-15 20:56:30.406 015 11349.75 11.65 56915.58 88888.00 2017-01-15 20:56:30.906 015 11349.78 11.69 56915.61 88888.00 2017-01-15 20:56:31.406 015 11349.82 11.70 56915.61 88888.00 2017-01-15 20:56:31.906 015 11349.79 11.69 56915.67 88888.00 2017-01-15 20:56:32.406 015 11349.79 11.63 56915.70 88888.00 2017-01-15 20:56:32.906 015 11349.86 11.68 56915.70 88888.00 2017-01-15 20:56:33.406 015 11349.86 11.70 56915.72 88888.00 2017-01-15 20:56:33.906 015 11349.83 11.66 56915.74 88888.00 2017-01-15 20:56:34.406 015 11349.87 11.71 56915.74 88888.00 2017-01-15 20:56:34.906 015 11349.87 11.71 56915.77 88888.00 2017-01-15 20:56:35.406 015 11349.92 11.75 56915.77 88888.00 2017-01-15 20:56:35.906 015 11349.90 11.78 56915.78 88888.00 2017-01-15 20:56:36.406 015 11349.90 11.77 56915.82 88888.00 2017-01-15 20:56:36.906 015 11349.85 11.77 56915.83 88888.00 2017-01-15 20:56:37.406 015 11349.89 11.93 56915.82 88888.00 2017-01-15 20:56:37.906 015 11349.87 11.98 56915.76 88888.00 2017-01-15 20:56:38.406 015 11349.86 11.83 56915.76 88888.00 2017-01-15 20:56:38.906 015 11349.87 11.84 56915.87 88888.00 2017-01-15 20:56:39.406 015 11349.89 11.88 56915.91 88888.00 2017-01-15 20:56:39.906 015 11349.85 11.89 56915.95 88888.00 2017-01-15 20:56:40.406 015 11349.87 11.86 56915.94 88888.00 2017-01-15 20:56:40.906 015 11349.91 11.89 56915.95 88888.00 2017-01-15 20:56:41.406 015 11349.90 11.95 56915.97 88888.00 2017-01-15 20:56:41.906 015 11349.89 11.93 56916.04 88888.00 2017-01-15 20:56:42.406 015 11349.91 11.95 56916.10 88888.00 2017-01-15 20:56:42.906 015 11349.92 11.96 56916.13 88888.00 2017-01-15 20:56:43.406 015 11349.92 12.05 56916.12 88888.00 2017-01-15 20:56:43.906 015 11349.92 12.23 56916.10 88888.00 2017-01-15 20:56:44.406 015 11349.91 12.37 56916.10 88888.00 2017-01-15 20:56:44.906 015 11349.84 12.51 56916.10 88888.00 2017-01-15 20:56:45.406 015 11349.84 12.52 56916.12 88888.00 2017-01-15 20:56:45.906 015 11349.87 12.53 56916.14 88888.00 2017-01-15 20:56:46.406 015 11349.86 12.47 56916.17 88888.00 2017-01-15 20:56:46.906 015 11349.86 12.52 56916.16 88888.00 2017-01-15 20:56:47.406 015 11349.86 12.50 56916.22 88888.00 2017-01-15 20:56:47.906 015 11349.87 12.42 56916.25 88888.00 2017-01-15 20:56:48.406 015 11349.86 12.24 56916.23 88888.00 2017-01-15 20:56:48.906 015 11349.89 11.98 56916.26 88888.00 2017-01-15 20:56:49.406 015 11349.90 11.96 56916.34 88888.00 2017-01-15 20:56:49.906 015 11349.83 11.97 56916.38 88888.00 2017-01-15 20:56:50.406 015 11349.82 11.97 56916.40 88888.00 2017-01-15 20:56:50.906 015 11349.86 12.06 56916.41 88888.00 2017-01-15 20:56:51.406 015 11349.84 12.24 56916.38 88888.00 2017-01-15 20:56:51.906 015 11349.82 12.37 56916.39 88888.00 2017-01-15 20:56:52.407 015 11349.84 12.42 56916.42 88888.00 2017-01-15 20:56:52.907 015 11349.85 12.43 56916.46 88888.00 2017-01-15 20:56:53.407 015 11349.83 12.40 56916.47 88888.00 2017-01-15 20:56:53.907 015 11349.84 12.40 56916.52 88888.00 2017-01-15 20:56:54.407 015 11349.82 12.43 56916.51 88888.00 2017-01-15 20:56:54.907 015 11349.77 12.44 56916.51 88888.00 2017-01-15 20:56:55.407 015 11349.80 12.45 56916.48 88888.00 2017-01-15 20:56:55.907 015 11349.82 12.43 56916.51 88888.00 2017-01-15 20:56:56.407 015 11349.80 12.24 56916.52 88888.00 2017-01-15 20:56:56.907 015 11349.79 12.11 56916.48 88888.00 2017-01-15 20:56:57.407 015 11349.76 12.13 56916.53 88888.00 2017-01-15 20:56:57.907 015 11349.76 12.25 56916.54 88888.00 2017-01-15 20:56:58.407 015 11349.76 12.32 56916.60 88888.00 2017-01-15 20:56:58.907 015 11349.78 12.40 56916.65 88888.00 2017-01-15 20:56:59.407 015 11349.76 12.42 56916.62 88888.00 2017-01-15 20:56:59.907 015 11349.73 12.43 56916.61 88888.00 2017-01-15 20:57:00.407 015 11349.73 12.44 56916.62 88888.00 2017-01-15 20:57:00.907 015 11349.77 12.43 56916.62 88888.00 2017-01-15 20:57:01.407 015 11349.75 12.47 56916.62 88888.00 2017-01-15 20:57:01.907 015 11349.76 12.44 56916.67 88888.00 2017-01-15 20:57:02.407 015 11349.71 12.44 56916.73 88888.00 2017-01-15 20:57:02.907 015 11349.75 12.43 56916.71 88888.00 2017-01-15 20:57:03.407 015 11349.71 12.46 56916.73 88888.00 2017-01-15 20:57:03.907 015 11349.72 12.43 56916.71 88888.00 2017-01-15 20:57:04.407 015 11349.70 12.50 56916.75 88888.00 2017-01-15 20:57:04.907 015 11349.62 12.49 56916.79 88888.00 2017-01-15 20:57:05.407 015 11349.64 12.49 56916.75 88888.00 2017-01-15 20:57:05.907 015 11349.69 12.52 56916.75 88888.00 2017-01-15 20:57:06.407 015 11349.69 12.52 56916.77 88888.00 2017-01-15 20:57:06.907 015 11349.70 12.50 56916.75 88888.00 2017-01-15 20:57:07.407 015 11349.66 12.39 56916.78 88888.00 2017-01-15 20:57:07.907 015 11349.62 12.25 56916.75 88888.00 2017-01-15 20:57:08.407 015 11349.63 12.12 56916.78 88888.00 2017-01-15 20:57:08.907 015 11349.59 12.08 56916.77 88888.00 2017-01-15 20:57:09.407 015 11349.58 12.09 56916.78 88888.00 2017-01-15 20:57:09.907 015 11349.58 12.06 56916.83 88888.00 2017-01-15 20:57:10.407 015 11349.58 12.15 56916.81 88888.00 2017-01-15 20:57:10.907 015 11349.55 12.12 56916.84 88888.00 2017-01-15 20:57:11.407 015 11349.52 12.08 56916.83 88888.00 2017-01-15 20:57:11.907 015 11349.52 12.08 56916.81 88888.00 2017-01-15 20:57:12.407 015 11349.51 12.05 56916.81 88888.00 2017-01-15 20:57:12.907 015 11349.47 12.06 56916.81 88888.00 2017-01-15 20:57:13.407 015 11349.44 12.12 56916.85 88888.00 2017-01-15 20:57:13.907 015 11349.48 12.15 56916.84 88888.00 2017-01-15 20:57:14.407 015 11349.51 12.16 56916.83 88888.00 2017-01-15 20:57:14.907 015 11349.51 12.13 56916.89 88888.00 2017-01-15 20:57:15.407 015 11349.50 12.15 56916.97 88888.00 2017-01-15 20:57:15.907 015 11349.49 12.20 56916.98 88888.00 2017-01-15 20:57:16.407 015 11349.49 12.12 56917.00 88888.00 2017-01-15 20:57:16.907 015 11349.50 12.10 56916.96 88888.00 2017-01-15 20:57:17.407 015 11349.45 12.10 56916.94 88888.00 2017-01-15 20:57:17.907 015 11349.49 12.13 56916.93 88888.00 2017-01-15 20:57:18.407 015 11349.51 12.22 56916.97 88888.00 2017-01-15 20:57:18.907 015 11349.49 12.15 56916.94 88888.00 2017-01-15 20:57:19.407 015 11349.42 12.13 56916.94 88888.00 2017-01-15 20:57:19.907 015 11349.43 12.18 56916.93 88888.00 2017-01-15 20:57:20.407 015 11349.40 12.23 56916.93 88888.00 2017-01-15 20:57:20.907 015 11349.35 12.18 56916.91 88888.00 2017-01-15 20:57:21.407 015 11349.36 12.26 56916.90 88888.00 2017-01-15 20:57:21.907 015 11349.37 12.20 56916.96 88888.00 2017-01-15 20:57:22.407 015 11349.36 12.17 56916.94 88888.00 2017-01-15 20:57:22.907 015 11349.38 12.24 56916.99 88888.00 2017-01-15 20:57:23.407 015 11349.40 12.22 56916.99 88888.00 2017-01-15 20:57:23.907 015 11349.33 12.19 56916.99 88888.00 2017-01-15 20:57:24.407 015 11349.31 12.19 56917.04 88888.00 2017-01-15 20:57:24.907 015 11349.31 12.17 56917.02 88888.00 2017-01-15 20:57:25.407 015 11349.31 12.20 56917.03 88888.00 2017-01-15 20:57:25.907 015 11349.29 12.23 56917.02 88888.00 2017-01-15 20:57:26.407 015 11349.34 12.33 56917.07 88888.00 2017-01-15 20:57:26.907 015 11349.34 12.36 56916.99 88888.00 2017-01-15 20:57:27.407 015 11349.29 12.36 56917.00 88888.00 2017-01-15 20:57:27.907 015 11349.33 12.42 56917.00 88888.00 2017-01-15 20:57:28.407 015 11349.34 12.39 56917.03 88888.00 2017-01-15 20:57:28.907 015 11349.31 12.38 56917.11 88888.00 2017-01-15 20:57:29.407 015 11349.30 12.39 56917.03 88888.00 2017-01-15 20:57:29.907 015 11349.30 12.44 56917.00 88888.00 2017-01-15 20:57:30.407 015 11349.27 12.40 56917.02 88888.00 2017-01-15 20:57:30.907 015 11349.26 12.24 56917.04 88888.00 2017-01-15 20:57:31.407 015 11349.27 12.19 56917.00 88888.00 2017-01-15 20:57:31.907 015 11349.24 12.31 56916.99 88888.00 2017-01-15 20:57:32.407 015 11349.20 12.43 56917.05 88888.00 2017-01-15 20:57:32.907 015 11349.17 12.50 56917.05 88888.00 2017-01-15 20:57:33.407 015 11349.16 12.51 56916.99 88888.00 2017-01-15 20:57:33.907 015 11349.15 12.47 56917.02 88888.00 2017-01-15 20:57:34.407 015 11349.22 12.46 56917.05 88888.00 2017-01-15 20:57:34.907 015 11349.14 12.50 56916.99 88888.00 2017-01-15 20:57:35.407 015 11349.14 12.56 56916.99 88888.00 2017-01-15 20:57:35.907 015 11349.15 12.49 56917.00 88888.00 2017-01-15 20:57:36.407 015 11349.12 12.45 56916.98 88888.00 2017-01-15 20:57:36.907 015 11349.08 12.38 56916.98 88888.00 2017-01-15 20:57:37.407 015 11349.13 12.43 56916.99 88888.00 2017-01-15 20:57:37.907 015 11349.09 12.43 56916.98 88888.00 2017-01-15 20:57:38.407 015 11349.06 12.39 56916.97 88888.00 2017-01-15 20:57:38.907 015 11349.08 12.38 56916.96 88888.00 2017-01-15 20:57:39.407 015 11349.05 12.43 56916.97 88888.00 2017-01-15 20:57:39.907 015 11349.01 12.45 56917.00 88888.00 2017-01-15 20:57:40.407 015 11348.99 12.39 56916.94 88888.00 2017-01-15 20:57:40.907 015 11349.06 12.38 56916.93 88888.00 2017-01-15 20:57:41.407 015 11349.01 12.31 56916.92 88888.00 2017-01-15 20:57:41.907 015 11348.95 12.24 56916.96 88888.00 2017-01-15 20:57:42.407 015 11348.98 12.13 56916.98 88888.00 2017-01-15 20:57:42.907 015 11348.96 12.16 56917.03 88888.00 2017-01-15 20:57:43.407 015 11348.98 12.18 56916.99 88888.00 2017-01-15 20:57:43.907 015 11349.02 12.17 56916.96 88888.00 2017-01-15 20:57:44.407 015 11348.95 12.22 56916.91 88888.00 2017-01-15 20:57:44.907 015 11348.93 12.43 56916.91 88888.00 2017-01-15 20:57:45.407 015 11348.92 12.50 56916.93 88888.00 2017-01-15 20:57:45.907 015 11348.94 12.40 56916.97 88888.00 2017-01-15 20:57:46.407 015 11348.94 12.32 56916.99 88888.00 2017-01-15 20:57:46.907 015 11348.90 12.36 56916.92 88888.00 2017-01-15 20:57:47.407 015 11348.92 12.47 56916.87 88888.00 2017-01-15 20:57:47.907 015 11348.92 12.74 56916.84 88888.00 2017-01-15 20:57:48.407 015 11348.86 12.79 56916.86 88888.00 2017-01-15 20:57:48.907 015 11348.88 12.81 56916.83 88888.00 2017-01-15 20:57:49.407 015 11348.85 12.80 56916.83 88888.00 2017-01-15 20:57:49.907 015 11348.81 12.75 56916.79 88888.00 2017-01-15 20:57:50.407 015 11348.86 12.73 56916.81 88888.00 2017-01-15 20:57:50.907 015 11348.82 12.61 56916.80 88888.00 2017-01-15 20:57:51.407 015 11348.76 12.56 56916.78 88888.00 2017-01-15 20:57:51.907 015 11348.81 12.51 56916.78 88888.00 2017-01-15 20:57:52.407 015 11348.79 12.42 56916.77 88888.00 2017-01-15 20:57:52.907 015 11348.76 12.34 56916.74 88888.00 2017-01-15 20:57:53.407 015 11348.78 12.31 56916.71 88888.00 2017-01-15 20:57:53.907 015 11348.75 12.17 56916.72 88888.00 2017-01-15 20:57:54.407 015 11348.73 12.05 56916.73 88888.00 2017-01-15 20:57:54.907 015 11348.73 12.15 56916.73 88888.00 2017-01-15 20:57:55.407 015 11348.74 12.18 56916.72 88888.00 2017-01-15 20:57:55.907 015 11348.76 12.37 56916.67 88888.00 2017-01-15 20:57:56.407 015 11348.68 12.38 56916.68 88888.00 2017-01-15 20:57:56.907 015 11348.71 12.38 56916.71 88888.00 2017-01-15 20:57:57.407 015 11348.72 12.40 56916.68 88888.00 2017-01-15 20:57:57.907 015 11348.68 12.18 56916.57 88888.00 2017-01-15 20:57:58.407 015 11348.65 12.03 56916.58 88888.00 2017-01-15 20:57:58.907 015 11348.71 11.96 56916.52 88888.00 2017-01-15 20:57:59.407 015 11348.67 12.12 56916.46 88888.00 2017-01-15 20:57:59.907 015 11348.67 12.16 56916.46 88888.00 2017-01-15 20:58:00.407 015 11348.65 12.15 56916.42 88888.00 2017-01-15 20:58:00.907 015 11348.64 12.27 56916.38 88888.00 2017-01-15 20:58:01.407 015 11348.67 12.23 56916.36 88888.00 2017-01-15 20:58:01.907 015 11348.69 12.24 56916.36 88888.00 2017-01-15 20:58:02.407 015 11348.69 12.16 56916.33 88888.00 2017-01-15 20:58:02.907 015 11348.65 12.09 56916.29 88888.00 2017-01-15 20:58:03.407 015 11348.61 12.04 56916.30 88888.00 2017-01-15 20:58:03.907 015 11348.61 12.09 56916.20 88888.00 2017-01-15 20:58:04.407 015 11348.60 11.91 56916.13 88888.00 2017-01-15 20:58:04.907 015 11348.62 11.85 56916.13 88888.00 2017-01-15 20:58:05.407 015 11348.62 11.79 56916.07 88888.00 2017-01-15 20:58:05.907 015 11348.58 11.81 56916.08 88888.00 2017-01-15 20:58:06.407 015 11348.54 11.99 56916.06 88888.00 2017-01-15 20:58:06.907 015 11348.54 12.23 56916.02 88888.00 2017-01-15 20:58:07.407 015 11348.58 12.31 56916.01 88888.00 2017-01-15 20:58:07.907 015 11348.57 12.27 56916.01 88888.00 2017-01-15 20:58:08.407 015 11348.58 12.19 56916.03 88888.00 2017-01-15 20:58:08.907 015 11348.60 12.10 56916.00 88888.00 2017-01-15 20:58:09.407 015 11348.60 12.00 56915.95 88888.00 2017-01-15 20:58:09.907 015 11348.58 11.98 56915.93 88888.00 2017-01-15 20:58:10.407 015 11348.58 11.99 56915.93 88888.00 2017-01-15 20:58:10.907 015 11348.55 12.05 56915.89 88888.00 2017-01-15 20:58:11.407 015 11348.57 12.02 56915.85 88888.00 2017-01-15 20:58:11.907 015 11348.57 11.95 56915.89 88888.00 2017-01-15 20:58:12.407 015 11348.54 11.93 56915.83 88888.00 2017-01-15 20:58:12.907 015 11348.55 11.79 56915.83 88888.00 2017-01-15 20:58:13.407 015 11348.55 11.91 56915.83 88888.00 2017-01-15 20:58:13.907 015 11348.58 12.08 56915.80 88888.00 2017-01-15 20:58:14.407 015 11348.58 12.13 56915.78 88888.00 2017-01-15 20:58:14.907 015 11348.57 12.13 56915.76 88888.00 2017-01-15 20:58:15.407 015 11348.60 12.11 56915.74 88888.00 2017-01-15 20:58:15.907 015 11348.62 12.11 56915.74 88888.00 2017-01-15 20:58:16.407 015 11348.58 12.05 56915.74 88888.00 2017-01-15 20:58:16.907 015 11348.60 11.92 56915.65 88888.00 2017-01-15 20:58:17.407 015 11348.59 11.84 56915.61 88888.00 2017-01-15 20:58:17.907 015 11348.57 11.83 56915.64 88888.00 2017-01-15 20:58:18.407 015 11348.59 11.72 56915.70 88888.00 2017-01-15 20:58:18.907 015 11348.58 11.66 56915.70 88888.00 2017-01-15 20:58:19.407 015 11348.58 11.66 56915.67 88888.00 2017-01-15 20:58:19.907 015 11348.61 11.61 56915.67 88888.00 2017-01-15 20:58:20.407 015 11348.62 11.43 56915.69 88888.00 2017-01-15 20:58:20.907 015 11348.61 11.30 56915.62 88888.00 2017-01-15 20:58:21.407 015 11348.68 11.43 56915.58 88888.00 2017-01-15 20:58:21.907 015 11348.61 11.42 56915.55 88888.00 2017-01-15 20:58:22.407 015 11348.58 11.41 56915.56 88888.00 2017-01-15 20:58:22.907 015 11348.57 11.38 56915.56 88888.00 2017-01-15 20:58:23.407 015 11348.57 11.36 56915.56 88888.00 2017-01-15 20:58:23.907 015 11348.60 11.32 56915.52 88888.00 2017-01-15 20:58:24.407 015 11348.58 11.32 56915.49 88888.00 2017-01-15 20:58:24.907 015 11348.59 11.32 56915.45 88888.00 2017-01-15 20:58:25.407 015 11348.54 11.34 56915.44 88888.00 2017-01-15 20:58:25.907 015 11348.57 11.30 56915.48 88888.00 2017-01-15 20:58:26.407 015 11348.58 11.34 56915.39 88888.00 2017-01-15 20:58:26.907 015 11348.54 11.29 56915.37 88888.00 2017-01-15 20:58:27.407 015 11348.52 11.24 56915.36 88888.00 2017-01-15 20:58:27.907 015 11348.59 11.29 56915.35 88888.00 2017-01-15 20:58:28.407 015 11348.57 11.25 56915.31 88888.00 2017-01-15 20:58:28.907 015 11348.54 11.22 56915.30 88888.00 2017-01-15 20:58:29.407 015 11348.60 11.21 56915.26 88888.00 2017-01-15 20:58:29.907 015 11348.64 11.18 56915.25 88888.00 2017-01-15 20:58:30.407 015 11348.61 11.08 56915.24 88888.00 2017-01-15 20:58:30.907 015 11348.61 11.07 56915.23 88888.00 2017-01-15 20:58:31.407 015 11348.62 11.10 56915.20 88888.00 2017-01-15 20:58:31.907 015 11348.64 11.10 56915.16 88888.00 2017-01-15 20:58:32.407 015 11348.66 11.13 56915.13 88888.00 2017-01-15 20:58:32.907 015 11348.69 11.11 56915.17 88888.00 2017-01-15 20:58:33.407 015 11348.65 11.18 56915.14 88888.00 2017-01-15 20:58:33.907 015 11348.66 11.21 56915.13 88888.00 2017-01-15 20:58:34.407 015 11348.68 11.17 56915.10 88888.00 2017-01-15 20:58:34.907 015 11348.66 11.10 56915.07 88888.00 2017-01-15 20:58:35.407 015 11348.65 11.10 56915.04 88888.00 2017-01-15 20:58:35.907 015 11348.67 11.14 56915.03 88888.00 2017-01-15 20:58:36.407 015 11348.71 11.11 56915.03 88888.00 2017-01-15 20:58:36.907 015 11348.72 11.13 56914.98 88888.00 2017-01-15 20:58:37.407 015 11348.75 11.15 56914.92 88888.00 2017-01-15 20:58:37.907 015 11348.79 11.13 56914.90 88888.00 2017-01-15 20:58:38.407 015 11348.80 11.09 56914.84 88888.00 2017-01-15 20:58:38.907 015 11348.81 11.10 56914.79 88888.00 2017-01-15 20:58:39.407 015 11348.81 11.09 56914.74 88888.00 2017-01-15 20:58:39.907 015 11348.80 11.09 56914.75 88888.00 2017-01-15 20:58:40.407 015 11348.80 11.06 56914.76 88888.00 2017-01-15 20:58:40.907 015 11348.86 11.03 56914.75 88888.00 2017-01-15 20:58:41.407 015 11348.81 11.23 56914.73 88888.00 2017-01-15 20:58:41.907 015 11348.81 11.40 56914.71 88888.00 2017-01-15 20:58:42.407 015 11348.86 11.40 56914.68 88888.00 2017-01-15 20:58:42.907 015 11348.87 11.32 56914.65 88888.00 2017-01-15 20:58:43.407 015 11348.89 11.35 56914.60 88888.00 2017-01-15 20:58:43.907 015 11348.89 11.35 56914.61 88888.00 2017-01-15 20:58:44.407 015 11348.88 11.37 56914.60 88888.00 2017-01-15 20:58:44.907 015 11348.89 11.29 56914.54 88888.00 2017-01-15 20:58:45.407 015 11348.89 11.27 56914.50 88888.00 2017-01-15 20:58:45.907 015 11348.88 11.24 56914.55 88888.00 2017-01-15 20:58:46.407 015 11348.86 11.17 56914.58 88888.00 2017-01-15 20:58:46.907 015 11348.92 11.16 56914.56 88888.00 2017-01-15 20:58:47.407 015 11348.93 11.14 56914.55 88888.00 2017-01-15 20:58:47.907 015 11348.93 11.14 56914.50 88888.00 2017-01-15 20:58:48.407 015 11348.89 11.17 56914.45 88888.00 2017-01-15 20:58:48.907 015 11348.90 11.20 56914.45 88888.00 2017-01-15 20:58:49.407 015 11348.94 11.22 56914.43 88888.00 2017-01-15 20:58:49.907 015 11348.99 11.17 56914.43 88888.00 2017-01-15 20:58:50.407 015 11349.06 11.21 56914.43 88888.00 2017-01-15 20:58:50.907 015 11349.06 11.24 56914.43 88888.00 2017-01-15 20:58:51.407 015 11349.01 11.07 56914.43 88888.00 2017-01-15 20:58:51.907 015 11349.03 10.94 56914.42 88888.00 2017-01-15 20:58:52.407 015 11349.03 10.91 56914.39 88888.00 2017-01-15 20:58:52.907 015 11349.02 10.94 56914.36 88888.00 2017-01-15 20:58:53.407 015 11349.02 11.01 56914.37 88888.00 2017-01-15 20:58:53.907 015 11349.05 11.06 56914.36 88888.00 2017-01-15 20:58:54.407 015 11349.05 11.02 56914.41 88888.00 2017-01-15 20:58:54.907 015 11349.03 10.97 56914.45 88888.00 2017-01-15 20:58:55.407 015 11349.05 10.97 56914.47 88888.00 2017-01-15 20:58:55.907 015 11349.08 10.90 56914.45 88888.00 2017-01-15 20:58:56.407 015 11349.06 10.95 56914.36 88888.00 2017-01-15 20:58:56.907 015 11349.08 11.21 56914.34 88888.00 2017-01-15 20:58:57.407 015 11349.15 11.23 56914.39 88888.00 2017-01-15 20:58:57.907 015 11349.16 11.25 56914.40 88888.00 2017-01-15 20:58:58.407 015 11349.16 11.25 56914.37 88888.00 2017-01-15 20:58:58.907 015 11349.16 11.40 56914.37 88888.00 2017-01-15 20:58:59.407 015 11349.17 11.24 56914.41 88888.00 2017-01-15 20:58:59.907 015 11349.20 10.98 56914.43 88888.00 2017-01-15 20:59:00.407 015 11349.20 10.94 56914.45 88888.00 2017-01-15 20:59:00.907 015 11349.17 10.97 56914.43 88888.00 2017-01-15 20:59:01.407 015 11349.14 10.94 56914.34 88888.00 2017-01-15 20:59:01.907 015 11349.16 10.84 56914.33 88888.00 2017-01-15 20:59:02.407 015 11349.21 10.97 56914.34 88888.00 2017-01-15 20:59:02.907 015 11349.20 11.08 56914.33 88888.00 2017-01-15 20:59:03.407 015 11349.21 11.07 56914.40 88888.00 2017-01-15 20:59:03.907 015 11349.23 11.04 56914.43 88888.00 2017-01-15 20:59:04.407 015 11349.20 11.03 56914.43 88888.00 2017-01-15 20:59:04.907 015 11349.16 11.03 56914.41 88888.00 2017-01-15 20:59:05.407 015 11349.24 10.88 56914.42 88888.00 2017-01-15 20:59:05.907 015 11349.27 10.74 56914.45 88888.00 2017-01-15 20:59:06.407 015 11349.28 10.75 56914.41 88888.00 2017-01-15 20:59:06.907 015 11349.27 10.70 56914.36 88888.00 2017-01-15 20:59:07.407 015 11349.22 10.69 56914.34 88888.00 2017-01-15 20:59:07.907 015 11349.22 10.75 56914.43 88888.00 2017-01-15 20:59:08.407 015 11349.30 10.75 56914.48 88888.00 2017-01-15 20:59:08.907 015 11349.27 10.79 56914.48 88888.00 2017-01-15 20:59:09.407 015 11349.30 10.75 56914.50 88888.00 2017-01-15 20:59:09.907 015 11349.28 10.68 56914.43 88888.00 2017-01-15 20:59:10.407 015 11349.30 10.64 56914.42 88888.00 2017-01-15 20:59:10.907 015 11349.28 10.63 56914.43 88888.00 2017-01-15 20:59:11.407 015 11349.30 10.60 56914.45 88888.00 2017-01-15 20:59:11.907 015 11349.33 10.61 56914.48 88888.00 2017-01-15 20:59:12.408 015 11349.30 10.66 56914.49 88888.00 2017-01-15 20:59:12.908 015 11349.31 10.70 56914.49 88888.00 2017-01-15 20:59:13.408 015 11349.33 10.74 56914.47 88888.00 2017-01-15 20:59:13.908 015 11349.31 10.72 56914.48 88888.00 2017-01-15 20:59:14.408 015 11349.29 10.69 56914.49 88888.00 2017-01-15 20:59:14.908 015 11349.35 10.64 56914.49 88888.00 2017-01-15 20:59:15.408 015 11349.33 10.64 56914.52 88888.00 2017-01-15 20:59:15.908 015 11349.33 10.64 56914.59 88888.00 2017-01-15 20:59:16.408 015 11349.36 10.62 56914.62 88888.00 2017-01-15 20:59:16.908 015 11349.34 10.59 56914.58 88888.00 2017-01-15 20:59:17.408 015 11349.33 10.62 56914.55 88888.00 2017-01-15 20:59:17.908 015 11349.34 10.67 56914.56 88888.00 2017-01-15 20:59:18.408 015 11349.35 10.63 56914.58 88888.00 2017-01-15 20:59:18.908 015 11349.33 10.63 56914.59 88888.00 2017-01-15 20:59:19.408 015 11349.38 10.68 56914.55 88888.00 2017-01-15 20:59:19.908 015 11349.38 10.67 56914.60 88888.00 2017-01-15 20:59:20.408 015 11349.34 10.63 56914.62 88888.00 2017-01-15 20:59:20.908 015 11349.34 10.67 56914.56 88888.00 2017-01-15 20:59:21.408 015 11349.35 10.68 56914.56 88888.00 2017-01-15 20:59:21.908 015 11349.38 10.67 56914.54 88888.00 2017-01-15 20:59:22.408 015 11349.42 10.67 56914.53 88888.00 2017-01-15 20:59:22.908 015 11349.41 10.70 56914.53 88888.00 2017-01-15 20:59:23.408 015 11349.37 10.70 56914.56 88888.00 2017-01-15 20:59:23.908 015 11349.40 10.68 56914.59 88888.00 2017-01-15 20:59:24.408 015 11349.41 10.74 56914.59 88888.00 2017-01-15 20:59:24.908 015 11349.42 10.77 56914.58 88888.00 2017-01-15 20:59:25.408 015 11349.40 10.73 56914.59 88888.00 2017-01-15 20:59:25.908 015 11349.41 10.70 56914.63 88888.00 2017-01-15 20:59:26.408 015 11349.40 10.74 56914.62 88888.00 2017-01-15 20:59:26.908 015 11349.40 10.69 56914.59 88888.00 2017-01-15 20:59:27.408 015 11349.41 10.70 56914.62 88888.00 2017-01-15 20:59:27.908 015 11349.40 10.83 56914.61 88888.00 2017-01-15 20:59:28.408 015 11349.35 10.90 56914.62 88888.00 2017-01-15 20:59:28.908 015 11349.34 10.96 56914.59 88888.00 2017-01-15 20:59:29.408 015 11349.37 11.00 56914.56 88888.00 2017-01-15 20:59:29.908 015 11349.36 10.81 56914.56 88888.00 2017-01-15 20:59:30.408 015 11349.38 10.64 56914.56 88888.00 2017-01-15 20:59:30.908 015 11349.42 10.70 56914.55 88888.00 2017-01-15 20:59:31.408 015 11349.44 10.69 56914.54 88888.00 2017-01-15 20:59:31.908 015 11349.42 10.88 56914.55 88888.00 2017-01-15 20:59:32.408 015 11349.41 10.98 56914.55 88888.00 2017-01-15 20:59:32.908 015 11349.44 11.01 56914.52 88888.00 2017-01-15 20:59:33.408 015 11349.44 10.97 56914.47 88888.00 2017-01-15 20:59:33.908 015 11349.42 10.93 56914.48 88888.00 2017-01-15 20:59:34.408 015 11349.42 11.02 56914.54 88888.00 2017-01-15 20:59:34.908 015 11349.43 10.90 56914.56 88888.00 2017-01-15 20:59:35.408 015 11349.41 10.74 56914.55 88888.00 2017-01-15 20:59:35.908 015 11349.40 10.69 56914.56 88888.00 2017-01-15 20:59:36.408 015 11349.41 10.75 56914.55 88888.00 2017-01-15 20:59:36.908 015 11349.50 10.72 56914.62 88888.00 2017-01-15 20:59:37.408 015 11349.49 10.76 56914.65 88888.00 2017-01-15 20:59:37.908 015 11349.44 10.98 56914.65 88888.00 2017-01-15 20:59:38.408 015 11349.44 10.90 56914.67 88888.00 2017-01-15 20:59:38.908 015 11349.43 10.83 56914.62 88888.00 2017-01-15 20:59:39.408 015 11349.42 10.90 56914.62 88888.00 2017-01-15 20:59:39.908 015 11349.36 10.98 56914.60 88888.00 2017-01-15 20:59:40.408 015 11349.37 10.95 56914.62 88888.00 2017-01-15 20:59:40.908 015 11349.43 11.01 56914.69 88888.00 2017-01-15 20:59:41.408 015 11349.42 10.82 56914.66 88888.00 2017-01-15 20:59:41.908 015 11349.43 10.70 56914.66 88888.00 2017-01-15 20:59:42.408 015 11349.47 10.75 56914.62 88888.00 2017-01-15 20:59:42.908 015 11349.45 10.82 56914.68 88888.00 2017-01-15 20:59:43.408 015 11349.43 10.80 56914.69 88888.00 2017-01-15 20:59:43.908 015 11349.43 10.80 56914.71 88888.00 2017-01-15 20:59:44.408 015 11349.45 10.80 56914.72 88888.00 2017-01-15 20:59:44.908 015 11349.45 10.82 56914.72 88888.00 2017-01-15 20:59:45.408 015 11349.42 10.82 56914.74 88888.00 2017-01-15 20:59:45.908 015 11349.37 10.82 56914.69 88888.00 2017-01-15 20:59:46.408 015 11349.40 10.82 56914.72 88888.00 2017-01-15 20:59:46.908 015 11349.42 10.80 56914.79 88888.00 2017-01-15 20:59:47.408 015 11349.42 10.83 56914.73 88888.00 2017-01-15 20:59:47.908 015 11349.38 10.79 56914.71 88888.00 2017-01-15 20:59:48.408 015 11349.35 10.80 56914.73 88888.00 2017-01-15 20:59:48.908 015 11349.42 10.86 56914.75 88888.00 2017-01-15 20:59:49.408 015 11349.37 10.83 56914.81 88888.00 2017-01-15 20:59:49.908 015 11349.35 10.83 56914.79 88888.00 2017-01-15 20:59:50.408 015 11349.38 10.77 56914.76 88888.00 2017-01-15 20:59:50.908 015 11349.37 10.82 56914.75 88888.00 2017-01-15 20:59:51.408 015 11349.37 10.82 56914.74 88888.00 2017-01-15 20:59:51.908 015 11349.37 10.83 56914.74 88888.00 2017-01-15 20:59:52.408 015 11349.34 10.80 56914.79 88888.00 2017-01-15 20:59:52.908 015 11349.35 10.88 56914.82 88888.00 2017-01-15 20:59:53.408 015 11349.42 11.02 56914.85 88888.00 2017-01-15 20:59:53.908 015 11349.36 11.18 56914.85 88888.00 2017-01-15 20:59:54.408 015 11349.35 11.23 56914.84 88888.00 2017-01-15 20:59:54.908 015 11349.36 11.25 56914.84 88888.00 2017-01-15 20:59:55.408 015 11349.38 11.21 56914.85 88888.00 2017-01-15 20:59:55.908 015 11349.35 11.13 56914.80 88888.00 2017-01-15 20:59:56.408 015 11349.41 11.15 56914.82 88888.00 2017-01-15 20:59:56.908 015 11349.37 11.17 56914.88 88888.00 2017-01-15 20:59:57.408 015 11349.36 11.16 56914.90 88888.00 2017-01-15 20:59:57.908 015 11349.37 11.09 56914.94 88888.00 2017-01-15 20:59:58.408 015 11349.34 11.07 56914.94 88888.00 2017-01-15 20:59:58.908 015 11349.30 11.06 56914.86 88888.00 2017-01-15 20:59:59.408 015 11349.27 10.93 56914.87 88888.00 2017-01-15 20:59:59.908 015 11349.29 10.93 56914.86 88888.00 2017-01-15 21:00:00.408 015 11349.35 10.87 56914.85 88888.00 2017-01-15 21:00:00.908 015 11349.34 10.97 56914.91 88888.00 2017-01-15 21:00:01.408 015 11349.31 11.09 56914.88 88888.00 2017-01-15 21:00:01.908 015 11349.31 11.04 56914.87 88888.00 2017-01-15 21:00:02.408 015 11349.28 10.89 56914.86 88888.00 2017-01-15 21:00:02.908 015 11349.30 10.93 56914.88 88888.00 2017-01-15 21:00:03.408 015 11349.36 11.07 56914.87 88888.00 2017-01-15 21:00:03.908 015 11349.31 11.14 56914.87 88888.00 2017-01-15 21:00:04.408 015 11349.28 11.14 56914.90 88888.00 2017-01-15 21:00:04.908 015 11349.24 11.18 56914.91 88888.00 2017-01-15 21:00:05.408 015 11349.29 11.21 56914.90 88888.00 2017-01-15 21:00:05.908 015 11349.28 11.22 56914.90 88888.00 2017-01-15 21:00:06.408 015 11349.24 11.09 56914.88 88888.00 2017-01-15 21:00:06.908 015 11349.28 10.91 56914.87 88888.00 2017-01-15 21:00:07.408 015 11349.33 10.91 56914.90 88888.00 2017-01-15 21:00:07.908 015 11349.36 10.93 56914.88 88888.00 2017-01-15 21:00:08.408 015 11349.31 10.93 56914.82 88888.00 2017-01-15 21:00:08.908 015 11349.29 10.87 56914.81 88888.00 2017-01-15 21:00:09.408 015 11349.29 10.81 56914.87 88888.00 2017-01-15 21:00:09.908 015 11349.27 10.82 56914.86 88888.00 2017-01-15 21:00:10.408 015 11349.23 10.86 56914.84 88888.00 2017-01-15 21:00:10.908 015 11349.27 10.91 56914.84 88888.00 2017-01-15 21:00:11.408 015 11349.29 10.93 56914.85 88888.00 2017-01-15 21:00:11.908 015 11349.26 10.95 56914.88 88888.00 2017-01-15 21:00:12.408 015 11349.28 10.90 56914.88 88888.00 2017-01-15 21:00:12.908 015 11349.29 10.87 56914.90 88888.00 2017-01-15 21:00:13.408 015 11349.27 10.86 56914.94 88888.00 2017-01-15 21:00:13.908 015 11349.24 10.86 56914.92 88888.00 2017-01-15 21:00:14.408 015 11349.23 10.82 56914.90 88888.00 2017-01-15 21:00:14.908 015 11349.29 10.82 56914.94 88888.00 2017-01-15 21:00:15.408 015 11349.29 10.86 56914.93 88888.00 2017-01-15 21:00:15.908 015 11349.24 10.94 56914.90 88888.00 2017-01-15 21:00:16.408 015 11349.23 10.94 56914.85 88888.00 2017-01-15 21:00:16.908 015 11349.22 10.94 56914.84 88888.00 2017-01-15 21:00:17.408 015 11349.30 10.93 56914.86 88888.00 2017-01-15 21:00:17.908 015 11349.26 11.00 56914.81 88888.00 2017-01-15 21:00:18.408 015 11349.22 11.06 56914.76 88888.00 2017-01-15 21:00:18.908 015 11349.24 11.13 56914.73 88888.00 2017-01-15 21:00:19.408 015 11349.27 11.18 56914.72 88888.00 2017-01-15 21:00:19.908 015 11349.29 11.15 56914.76 88888.00 2017-01-15 21:00:20.408 015 11349.24 11.11 56914.78 88888.00 2017-01-15 21:00:20.908 015 11349.23 11.13 56914.81 88888.00 2017-01-15 21:00:21.408 015 11349.26 11.21 56914.79 88888.00 2017-01-15 21:00:21.908 015 11349.30 11.21 56914.80 88888.00 2017-01-15 21:00:22.408 015 11349.29 11.11 56914.81 88888.00 2017-01-15 21:00:22.908 015 11349.31 10.96 56914.82 88888.00 2017-01-15 21:00:23.408 015 11349.35 10.94 56914.81 88888.00 2017-01-15 21:00:23.908 015 11349.36 10.93 56914.78 88888.00 2017-01-15 21:00:24.408 015 11349.34 10.93 56914.74 88888.00 2017-01-15 21:00:24.908 015 11349.33 10.87 56914.72 88888.00 2017-01-15 21:00:25.408 015 11349.35 10.94 56914.69 88888.00 2017-01-15 21:00:25.908 015 11349.33 11.16 56914.68 88888.00 2017-01-15 21:00:26.408 015 11349.38 11.27 56914.71 88888.00 2017-01-15 21:00:26.908 015 11349.38 11.22 56914.69 88888.00 2017-01-15 21:00:27.408 015 11349.34 11.21 56914.63 88888.00 2017-01-15 21:00:27.908 015 11349.37 11.21 56914.62 88888.00 2017-01-15 21:00:28.408 015 11349.35 11.16 56914.61 88888.00 2017-01-15 21:00:28.908 015 11349.35 11.11 56914.65 88888.00 2017-01-15 21:00:29.408 015 11349.38 11.02 56914.62 88888.00 2017-01-15 21:00:29.908 015 11349.35 11.01 56914.67 88888.00 2017-01-15 21:00:30.408 015 11349.33 11.02 56914.66 88888.00 2017-01-15 21:00:30.908 015 11349.31 11.04 56914.62 88888.00 2017-01-15 21:00:31.408 015 11349.30 10.96 56914.62 88888.00 2017-01-15 21:00:31.908 015 11349.29 10.98 56914.68 88888.00 2017-01-15 21:00:32.408 015 11349.28 11.01 56914.69 88888.00 2017-01-15 21:00:32.908 015 11349.28 10.98 56914.66 88888.00 2017-01-15 21:00:33.408 015 11349.35 10.97 56914.65 88888.00 2017-01-15 21:00:33.908 015 11349.37 10.96 56914.68 88888.00 2017-01-15 21:00:34.408 015 11349.34 10.96 56914.67 88888.00 2017-01-15 21:00:34.908 015 11349.33 10.98 56914.59 88888.00 2017-01-15 21:00:35.408 015 11349.37 10.95 56914.52 88888.00 2017-01-15 21:00:35.908 015 11349.41 10.94 56914.58 88888.00 2017-01-15 21:00:36.408 015 11349.33 10.95 56914.60 88888.00 2017-01-15 21:00:36.908 015 11349.33 10.96 56914.58 88888.00 2017-01-15 21:00:37.408 015 11349.37 10.95 56914.59 88888.00 2017-01-15 21:00:37.908 015 11349.36 10.98 56914.58 88888.00 2017-01-15 21:00:38.408 015 11349.37 10.98 56914.56 88888.00 2017-01-15 21:00:38.908 015 11349.37 10.98 56914.61 88888.00 2017-01-15 21:00:39.408 015 11349.37 11.00 56914.60 88888.00 2017-01-15 21:00:39.908 015 11349.37 10.95 56914.54 88888.00 2017-01-15 21:00:40.408 015 11349.35 11.00 56914.46 88888.00 2017-01-15 21:00:40.908 015 11349.33 10.98 56914.45 88888.00 2017-01-15 21:00:41.408 015 11349.35 10.93 56914.50 88888.00 2017-01-15 21:00:41.908 015 11349.37 10.89 56914.53 88888.00 2017-01-15 21:00:42.408 015 11349.36 10.94 56914.49 88888.00 2017-01-15 21:00:42.908 015 11349.30 11.01 56914.47 88888.00 2017-01-15 21:00:43.408 015 11349.33 11.00 56914.48 88888.00 2017-01-15 21:00:43.908 015 11349.36 11.01 56914.49 88888.00 2017-01-15 21:00:44.408 015 11349.37 11.02 56914.47 88888.00 2017-01-15 21:00:44.908 015 11349.38 11.07 56914.48 88888.00 2017-01-15 21:00:45.408 015 11349.36 11.09 56914.45 88888.00 2017-01-15 21:00:45.908 015 11349.37 11.04 56914.45 88888.00 2017-01-15 21:00:46.408 015 11349.38 11.02 56914.54 88888.00 2017-01-15 21:00:46.908 015 11349.35 10.97 56914.54 88888.00 2017-01-15 21:00:47.408 015 11349.35 11.00 56914.53 88888.00 2017-01-15 21:00:47.908 015 11349.35 11.06 56914.55 88888.00 2017-01-15 21:00:48.408 015 11349.36 11.03 56914.56 88888.00 2017-01-15 21:00:48.908 015 11349.38 11.02 56914.54 88888.00 2017-01-15 21:00:49.408 015 11349.41 11.03 56914.50 88888.00 2017-01-15 21:00:49.908 015 11349.45 11.02 56914.55 88888.00 2017-01-15 21:00:50.408 015 11349.48 11.02 56914.49 88888.00 2017-01-15 21:00:50.908 015 11349.48 11.07 56914.46 88888.00 2017-01-15 21:00:51.408 015 11349.42 11.10 56914.45 88888.00 2017-01-15 21:00:51.908 015 11349.50 11.13 56914.48 88888.00 2017-01-15 21:00:52.408 015 11349.49 11.11 56914.49 88888.00 2017-01-15 21:00:52.908 015 11349.44 11.07 56914.46 88888.00 2017-01-15 21:00:53.408 015 11349.45 11.11 56914.45 88888.00 2017-01-15 21:00:53.908 015 11349.45 11.20 56914.43 88888.00 2017-01-15 21:00:54.408 015 11349.44 11.17 56914.41 88888.00 2017-01-15 21:00:54.908 015 11349.47 11.14 56914.45 88888.00 2017-01-15 21:00:55.408 015 11349.50 11.14 56914.46 88888.00 2017-01-15 21:00:55.908 015 11349.51 11.13 56914.48 88888.00 2017-01-15 21:00:56.408 015 11349.50 11.17 56914.47 88888.00 2017-01-15 21:00:56.908 015 11349.52 11.22 56914.48 88888.00 2017-01-15 21:00:57.408 015 11349.54 11.15 56914.42 88888.00 2017-01-15 21:00:57.908 015 11349.54 11.18 56914.39 88888.00 2017-01-15 21:00:58.408 015 11349.52 11.23 56914.37 88888.00 2017-01-15 21:00:58.908 015 11349.49 11.23 56914.40 88888.00 2017-01-15 21:00:59.408 015 11349.50 11.23 56914.36 88888.00 2017-01-15 21:00:59.908 015 11349.59 11.17 56914.41 88888.00 2017-01-15 21:01:00.408 015 11349.61 11.16 56914.35 88888.00 2017-01-15 21:01:00.908 015 11349.59 11.18 56914.35 88888.00 2017-01-15 21:01:01.408 015 11349.61 11.17 56914.42 88888.00 2017-01-15 21:01:01.908 015 11349.62 11.15 56914.46 88888.00 2017-01-15 21:01:02.408 015 11349.59 11.15 56914.49 88888.00 2017-01-15 21:01:02.908 015 11349.65 11.21 56914.46 88888.00 2017-01-15 21:01:03.408 015 11349.68 11.23 56914.37 88888.00 2017-01-15 21:01:03.908 015 11349.69 11.21 56914.35 88888.00 2017-01-15 21:01:04.408 015 11349.68 11.22 56914.39 88888.00 2017-01-15 21:01:04.908 015 11349.68 11.24 56914.35 88888.00 2017-01-15 21:01:05.408 015 11349.65 11.18 56914.39 88888.00 2017-01-15 21:01:05.908 015 11349.65 11.22 56914.39 88888.00 2017-01-15 21:01:06.408 015 11349.70 11.22 56914.39 88888.00 2017-01-15 21:01:06.908 015 11349.70 11.17 56914.40 88888.00 2017-01-15 21:01:07.408 015 11349.70 11.21 56914.45 88888.00 2017-01-15 21:01:07.908 015 11349.76 11.20 56914.42 88888.00 2017-01-15 21:01:08.408 015 11349.78 11.22 56914.42 88888.00 2017-01-15 21:01:08.908 015 11349.77 11.30 56914.40 88888.00 2017-01-15 21:01:09.408 015 11349.70 11.28 56914.35 88888.00 2017-01-15 21:01:09.908 015 11349.72 11.25 56914.41 88888.00 2017-01-15 21:01:10.408 015 11349.76 11.38 56914.43 88888.00 2017-01-15 21:01:10.908 015 11349.83 11.59 56914.43 88888.00 2017-01-15 21:01:11.408 015 11349.80 11.68 56914.39 88888.00 2017-01-15 21:01:11.908 015 11349.85 11.65 56914.40 88888.00 2017-01-15 21:01:12.408 015 11349.84 11.68 56914.40 88888.00 2017-01-15 21:01:12.908 015 11349.85 11.64 56914.43 88888.00 2017-01-15 21:01:13.408 015 11349.79 11.66 56914.45 88888.00 2017-01-15 21:01:13.908 015 11349.78 11.76 56914.46 88888.00 2017-01-15 21:01:14.408 015 11349.79 11.95 56914.49 88888.00 2017-01-15 21:01:14.908 015 11349.77 11.77 56914.46 88888.00 2017-01-15 21:01:15.408 015 11349.78 11.74 56914.46 88888.00 2017-01-15 21:01:15.908 015 11349.79 11.79 56914.47 88888.00 2017-01-15 21:01:16.408 015 11349.79 11.78 56914.46 88888.00 2017-01-15 21:01:16.908 015 11349.80 11.77 56914.43 88888.00 2017-01-15 21:01:17.408 015 11349.80 11.71 56914.46 88888.00 2017-01-15 21:01:17.908 015 11349.83 11.41 56914.49 88888.00 2017-01-15 21:01:18.408 015 11349.86 11.30 56914.54 88888.00 2017-01-15 21:01:18.908 015 11349.85 11.30 56914.53 88888.00 2017-01-15 21:01:19.408 015 11349.85 11.32 56914.53 88888.00 2017-01-15 21:01:19.908 015 11349.83 11.35 56914.52 88888.00 2017-01-15 21:01:20.408 015 11349.86 11.37 56914.55 88888.00 2017-01-15 21:01:20.908 015 11349.89 11.43 56914.56 88888.00 2017-01-15 21:01:21.408 015 11349.87 11.44 56914.48 88888.00 2017-01-15 21:01:21.908 015 11349.86 11.41 56914.48 88888.00 2017-01-15 21:01:22.408 015 11349.84 11.42 56914.45 88888.00 2017-01-15 21:01:22.908 015 11349.86 11.43 56914.45 88888.00 2017-01-15 21:01:23.408 015 11349.92 11.50 56914.49 88888.00 2017-01-15 21:01:23.908 015 11349.93 11.56 56914.48 88888.00 2017-01-15 21:01:24.408 015 11349.89 11.55 56914.45 88888.00 2017-01-15 21:01:24.908 015 11349.87 11.59 56914.48 88888.00 2017-01-15 21:01:25.409 015 11349.86 11.81 56914.52 88888.00 2017-01-15 21:01:25.909 015 11349.84 11.89 56914.49 88888.00 2017-01-15 21:01:26.409 015 11349.87 11.86 56914.47 88888.00 2017-01-15 21:01:26.909 015 11349.90 11.86 56914.47 88888.00 2017-01-15 21:01:27.409 015 11349.86 11.91 56914.42 88888.00 2017-01-15 21:01:27.909 015 11349.86 11.95 56914.43 88888.00 2017-01-15 21:01:28.409 015 11349.89 11.88 56914.46 88888.00 2017-01-15 21:01:28.909 015 11349.92 11.88 56914.46 88888.00 2017-01-15 21:01:29.409 015 11349.92 11.83 56914.47 88888.00 2017-01-15 21:01:29.909 015 11349.98 11.90 56914.47 88888.00 2017-01-15 21:01:30.409 015 11350.00 12.05 56914.45 88888.00 2017-01-15 21:01:30.909 015 11349.99 12.15 56914.42 88888.00 2017-01-15 21:01:31.409 015 11350.06 12.15 56914.36 88888.00 2017-01-15 21:01:31.909 015 11349.98 12.15 56914.35 88888.00 2017-01-15 21:01:32.409 015 11349.98 11.92 56914.35 88888.00 2017-01-15 21:01:32.909 015 11350.00 11.68 56914.30 88888.00 2017-01-15 21:01:33.409 015 11350.03 11.70 56914.23 88888.00 2017-01-15 21:01:33.909 015 11350.03 11.70 56914.18 88888.00 2017-01-15 21:01:34.409 015 11350.03 11.66 56914.20 88888.00 2017-01-15 21:01:34.909 015 11350.05 11.64 56914.11 88888.00 2017-01-15 21:01:35.409 015 11350.12 11.59 56914.09 88888.00 2017-01-15 21:01:35.909 015 11350.13 11.57 56914.13 88888.00 2017-01-15 21:01:36.409 015 11350.14 11.59 56914.14 88888.00 2017-01-15 21:01:36.909 015 11350.19 11.59 56914.11 88888.00 2017-01-15 21:01:37.409 015 11350.19 11.62 56914.10 88888.00 2017-01-15 21:01:37.909 015 11350.20 11.62 56914.16 88888.00 2017-01-15 21:01:38.409 015 11350.24 11.61 56914.15 88888.00 2017-01-15 21:01:38.909 015 11350.26 11.61 56914.05 88888.00 2017-01-15 21:01:39.409 015 11350.25 11.59 56914.02 88888.00 2017-01-15 21:01:39.909 015 11350.28 11.64 56914.05 88888.00 2017-01-15 21:01:40.409 015 11350.28 11.66 56914.07 88888.00 2017-01-15 21:01:40.909 015 11350.27 11.69 56913.99 88888.00 2017-01-15 21:01:41.409 015 11350.33 11.79 56913.99 88888.00 2017-01-15 21:01:41.909 015 11350.33 11.86 56913.99 88888.00 2017-01-15 21:01:42.409 015 11350.31 11.71 56913.99 88888.00 2017-01-15 21:01:42.909 015 11350.30 11.69 56913.96 88888.00 2017-01-15 21:01:43.409 015 11350.30 11.78 56913.85 88888.00 2017-01-15 21:01:43.909 015 11350.34 11.71 56913.85 88888.00 2017-01-15 21:01:44.409 015 11350.33 11.72 56913.88 88888.00 2017-01-15 21:01:44.909 015 11350.37 11.75 56913.86 88888.00 2017-01-15 21:01:45.409 015 11350.41 11.69 56913.81 88888.00 2017-01-15 21:01:45.909 015 11350.44 11.74 56913.82 88888.00 2017-01-15 21:01:46.409 015 11350.42 11.71 56913.78 88888.00 2017-01-15 21:01:46.909 015 11350.44 11.69 56913.76 88888.00 2017-01-15 21:01:47.409 015 11350.45 11.72 56913.72 88888.00 2017-01-15 21:01:47.909 015 11350.48 11.75 56913.70 88888.00 2017-01-15 21:01:48.409 015 11350.49 11.68 56913.72 88888.00 2017-01-15 21:01:48.909 015 11350.52 11.71 56913.77 88888.00 2017-01-15 21:01:49.409 015 11350.51 11.71 56913.76 88888.00 2017-01-15 21:01:49.909 015 11350.51 11.75 56913.77 88888.00 2017-01-15 21:01:50.409 015 11350.54 11.99 56913.79 88888.00 2017-01-15 21:01:50.909 015 11350.59 12.00 56913.73 88888.00 2017-01-15 21:01:51.409 015 11350.62 11.89 56913.76 88888.00 2017-01-15 21:01:51.909 015 11350.63 12.05 56913.76 88888.00 2017-01-15 21:01:52.409 015 11350.66 12.15 56913.71 88888.00 2017-01-15 21:01:52.909 015 11350.67 12.17 56913.58 88888.00 2017-01-15 21:01:53.409 015 11350.67 12.17 56913.54 88888.00 2017-01-15 21:01:53.909 015 11350.72 12.13 56913.60 88888.00 2017-01-15 21:01:54.409 015 11350.73 12.00 56913.66 88888.00 2017-01-15 21:01:54.909 015 11350.74 11.86 56913.68 88888.00 2017-01-15 21:01:55.409 015 11350.75 11.86 56913.68 88888.00 2017-01-15 21:01:55.909 015 11350.83 11.88 56913.62 88888.00 2017-01-15 21:01:56.409 015 11350.80 11.86 56913.62 88888.00 2017-01-15 21:01:56.909 015 11350.79 11.92 56913.62 88888.00 2017-01-15 21:01:57.409 015 11350.81 11.96 56913.57 88888.00 2017-01-15 21:01:57.909 015 11350.87 11.95 56913.60 88888.00 2017-01-15 21:01:58.409 015 11350.89 11.95 56913.63 88888.00 2017-01-15 21:01:58.909 015 11350.91 11.91 56913.68 88888.00 2017-01-15 21:01:59.409 015 11350.91 11.93 56913.71 88888.00 2017-01-15 21:01:59.909 015 11350.89 11.96 56913.68 88888.00 2017-01-15 21:02:00.409 015 11350.87 11.97 56913.68 88888.00 2017-01-15 21:02:00.909 015 11350.89 11.92 56913.65 88888.00 2017-01-15 21:02:01.409 015 11350.90 11.97 56913.66 88888.00 2017-01-15 21:02:01.909 015 11350.96 11.98 56913.71 88888.00 2017-01-15 21:02:02.409 015 11351.00 11.92 56913.70 88888.00 2017-01-15 21:02:02.909 015 11351.00 11.89 56913.70 88888.00 2017-01-15 21:02:03.409 015 11350.98 11.96 56913.65 88888.00 2017-01-15 21:02:03.909 015 11350.96 12.00 56913.70 88888.00 2017-01-15 21:02:04.409 015 11350.96 12.00 56913.72 88888.00 2017-01-15 21:02:04.909 015 11350.97 12.04 56913.72 88888.00 2017-01-15 21:02:05.409 015 11351.01 12.04 56913.73 88888.00 2017-01-15 21:02:05.909 015 11351.00 12.09 56913.76 88888.00 2017-01-15 21:02:06.409 015 11351.02 12.08 56913.76 88888.00 2017-01-15 21:02:06.909 015 11351.03 12.09 56913.78 88888.00 2017-01-15 21:02:07.409 015 11351.02 12.17 56913.75 88888.00 2017-01-15 21:02:07.909 015 11351.07 12.06 56913.70 88888.00 2017-01-15 21:02:08.409 015 11351.11 12.03 56913.72 88888.00 2017-01-15 21:02:08.909 015 11351.10 12.06 56913.78 88888.00 2017-01-15 21:02:09.409 015 11351.12 12.05 56913.77 88888.00 2017-01-15 21:02:09.909 015 11351.11 12.05 56913.77 88888.00 2017-01-15 21:02:10.409 015 11351.07 12.05 56913.77 88888.00 2017-01-15 21:02:10.909 015 11351.08 12.09 56913.77 88888.00 2017-01-15 21:02:11.409 015 11351.15 12.11 56913.75 88888.00 2017-01-15 21:02:11.909 015 11351.14 12.11 56913.78 88888.00 2017-01-15 21:02:12.409 015 11351.17 12.12 56913.73 88888.00 2017-01-15 21:02:12.909 015 11351.22 12.10 56913.75 88888.00 2017-01-15 21:02:13.409 015 11351.28 12.09 56913.82 88888.00 2017-01-15 21:02:13.909 015 11351.28 12.10 56913.86 88888.00 2017-01-15 21:02:14.409 015 11351.24 12.08 56913.83 88888.00 2017-01-15 21:02:14.909 015 11351.22 12.09 56913.84 88888.00 2017-01-15 21:02:15.409 015 11351.29 12.09 56913.85 88888.00 2017-01-15 21:02:15.909 015 11351.30 12.09 56913.85 88888.00 2017-01-15 21:02:16.409 015 11351.30 12.05 56913.84 88888.00 2017-01-15 21:02:16.909 015 11351.35 12.10 56913.83 88888.00 2017-01-15 21:02:17.409 015 11351.33 12.10 56913.79 88888.00 2017-01-15 21:02:17.909 015 11351.31 12.11 56913.86 88888.00 2017-01-15 21:02:18.409 015 11351.38 12.15 56913.90 88888.00 2017-01-15 21:02:18.909 015 11351.37 12.18 56913.92 88888.00 2017-01-15 21:02:19.409 015 11351.38 12.20 56913.90 88888.00 2017-01-15 21:02:19.909 015 11351.42 12.18 56913.94 88888.00 2017-01-15 21:02:20.409 015 11351.42 12.08 56913.96 88888.00 2017-01-15 21:02:20.909 015 11351.44 12.06 56913.92 88888.00 2017-01-15 21:02:21.409 015 11351.44 12.12 56913.97 88888.00 2017-01-15 21:02:21.909 015 11351.46 12.10 56913.97 88888.00 2017-01-15 21:02:22.409 015 11351.43 12.02 56913.91 88888.00 2017-01-15 21:02:22.909 015 11351.45 12.00 56913.89 88888.00 2017-01-15 21:02:23.409 015 11351.44 12.03 56913.89 88888.00 2017-01-15 21:02:23.909 015 11351.45 12.06 56913.88 88888.00 2017-01-15 21:02:24.409 015 11351.45 12.04 56913.96 88888.00 2017-01-15 21:02:24.909 015 11351.44 12.00 56913.99 88888.00 2017-01-15 21:02:25.409 015 11351.45 11.98 56914.02 88888.00 2017-01-15 21:02:25.909 015 11351.46 12.04 56914.04 88888.00 2017-01-15 21:02:26.409 015 11351.50 12.02 56913.99 88888.00 2017-01-15 21:02:26.909 015 11351.52 12.02 56914.01 88888.00 2017-01-15 21:02:27.409 015 11351.54 11.98 56914.02 88888.00 2017-01-15 21:02:27.909 015 11351.54 11.97 56913.95 88888.00 2017-01-15 21:02:28.409 015 11351.52 12.00 56913.96 88888.00 2017-01-15 21:02:28.909 015 11351.53 12.02 56913.97 88888.00 2017-01-15 21:02:29.409 015 11351.60 12.02 56913.96 88888.00 2017-01-15 21:02:29.909 015 11351.58 11.99 56913.99 88888.00 2017-01-15 21:02:30.409 015 11351.57 12.03 56913.95 88888.00 2017-01-15 21:02:30.909 015 11351.53 12.12 56913.96 88888.00 2017-01-15 21:02:31.409 015 11351.57 11.99 56914.03 88888.00 2017-01-15 21:02:31.909 015 11351.57 11.95 56914.01 88888.00 2017-01-15 21:02:32.409 015 11351.56 11.91 56914.03 88888.00 2017-01-15 21:02:32.909 015 11351.52 11.92 56914.04 88888.00 2017-01-15 21:02:33.409 015 11351.51 11.97 56914.05 88888.00 2017-01-15 21:02:33.909 015 11351.49 11.93 56914.07 88888.00 2017-01-15 21:02:34.409 015 11351.51 11.95 56914.03 88888.00 2017-01-15 21:02:34.909 015 11351.59 11.90 56914.05 88888.00 2017-01-15 21:02:35.409 015 11351.54 11.91 56914.04 88888.00 2017-01-15 21:02:35.909 015 11351.51 11.96 56913.99 88888.00 2017-01-15 21:02:36.409 015 11351.54 11.96 56914.05 88888.00 2017-01-15 21:02:36.909 015 11351.53 11.93 56914.08 88888.00 2017-01-15 21:02:37.409 015 11351.56 11.93 56914.13 88888.00 2017-01-15 21:02:37.909 015 11351.56 11.95 56914.14 88888.00 2017-01-15 21:02:38.409 015 11351.51 11.93 56914.11 88888.00 2017-01-15 21:02:38.909 015 11351.51 11.91 56914.05 88888.00 2017-01-15 21:02:39.409 015 11351.52 11.93 56914.09 88888.00 2017-01-15 21:02:39.909 015 11351.53 11.93 56914.09 88888.00 2017-01-15 21:02:40.409 015 11351.53 11.97 56914.10 88888.00 2017-01-15 21:02:40.909 015 11351.50 11.95 56914.14 88888.00 2017-01-15 21:02:41.409 015 11351.49 11.90 56914.14 88888.00 2017-01-15 21:02:41.909 015 11351.52 11.88 56914.13 88888.00 2017-01-15 21:02:42.409 015 11351.52 11.95 56914.11 88888.00 2017-01-15 21:02:42.909 015 11351.50 11.93 56914.15 88888.00 2017-01-15 21:02:43.409 015 11351.51 11.92 56914.17 88888.00 2017-01-15 21:02:43.909 015 11351.54 11.89 56914.15 88888.00 2017-01-15 21:02:44.409 015 11351.52 11.85 56914.13 88888.00 2017-01-15 21:02:44.909 015 11351.49 11.81 56914.15 88888.00 2017-01-15 21:02:45.409 015 11351.50 11.86 56914.11 88888.00 2017-01-15 21:02:45.909 015 11351.51 11.89 56914.14 88888.00 2017-01-15 21:02:46.409 015 11351.53 11.85 56914.10 88888.00 2017-01-15 21:02:46.909 015 11351.54 11.82 56914.15 88888.00 2017-01-15 21:02:47.409 015 11351.52 11.83 56914.13 88888.00 2017-01-15 21:02:47.909 015 11351.52 11.84 56914.08 88888.00 2017-01-15 21:02:48.409 015 11351.49 11.85 56914.08 88888.00 2017-01-15 21:02:48.909 015 11351.54 11.85 56914.08 88888.00 2017-01-15 21:02:49.409 015 11351.54 11.84 56914.05 88888.00 2017-01-15 21:02:49.909 015 11351.53 11.81 56914.04 88888.00 2017-01-15 21:02:50.409 015 11351.59 11.77 56914.04 88888.00 2017-01-15 21:02:50.909 015 11351.61 11.77 56914.04 88888.00 2017-01-15 21:02:51.409 015 11351.57 11.89 56914.08 88888.00 2017-01-15 21:02:51.909 015 11351.53 11.89 56914.10 88888.00 2017-01-15 21:02:52.409 015 11351.56 11.85 56913.99 88888.00 2017-01-15 21:02:52.909 015 11351.53 11.84 56913.98 88888.00 2017-01-15 21:02:53.409 015 11351.56 11.88 56914.01 88888.00 2017-01-15 21:02:53.909 015 11351.57 11.89 56914.03 88888.00 2017-01-15 21:02:54.409 015 11351.56 11.91 56913.98 88888.00 2017-01-15 21:02:54.909 015 11351.56 11.95 56914.02 88888.00 2017-01-15 21:02:55.409 015 11351.52 11.95 56913.95 88888.00 2017-01-15 21:02:55.909 015 11351.57 11.89 56913.90 88888.00 2017-01-15 21:02:56.409 015 11351.56 11.90 56913.95 88888.00 2017-01-15 21:02:56.909 015 11351.57 11.93 56913.94 88888.00 2017-01-15 21:02:57.409 015 11351.59 11.90 56913.95 88888.00 2017-01-15 21:02:57.909 015 11351.54 11.88 56913.94 88888.00 2017-01-15 21:02:58.409 015 11351.61 11.88 56913.94 88888.00 2017-01-15 21:02:58.909 015 11351.61 11.86 56913.96 88888.00 2017-01-15 21:02:59.409 015 11351.57 11.89 56914.02 88888.00 2017-01-15 21:02:59.909 015 11351.59 11.86 56914.02 88888.00 2017-01-15 21:03:00.409 015 11351.59 11.83 56913.98 88888.00 2017-01-15 21:03:00.909 015 11351.60 11.85 56913.97 88888.00 2017-01-15 21:03:01.409 015 11351.66 11.82 56913.98 88888.00 2017-01-15 21:03:01.909 015 11351.66 11.86 56913.96 88888.00 2017-01-15 21:03:02.409 015 11351.61 11.86 56914.02 88888.00 2017-01-15 21:03:02.909 015 11351.60 11.88 56914.05 88888.00 2017-01-15 21:03:03.409 015 11351.61 11.89 56914.05 88888.00 2017-01-15 21:03:03.909 015 11351.61 11.93 56914.08 88888.00 2017-01-15 21:03:04.409 015 11351.60 11.86 56914.08 88888.00 2017-01-15 21:03:04.909 015 11351.64 11.86 56914.14 88888.00 2017-01-15 21:03:05.409 015 11351.60 11.95 56914.14 88888.00 2017-01-15 21:03:05.909 015 11351.58 12.08 56914.08 88888.00 2017-01-15 21:03:06.409 015 11351.65 12.17 56914.08 88888.00 2017-01-15 21:03:06.909 015 11351.61 12.16 56914.15 88888.00 2017-01-15 21:03:07.409 015 11351.58 12.15 56914.17 88888.00 2017-01-15 21:03:07.909 015 11351.58 12.09 56914.18 88888.00 2017-01-15 21:03:08.409 015 11351.63 12.16 56914.17 88888.00 2017-01-15 21:03:08.909 015 11351.65 12.09 56914.15 88888.00 2017-01-15 21:03:09.409 015 11351.67 12.08 56914.14 88888.00 2017-01-15 21:03:09.909 015 11351.69 12.06 56914.10 88888.00 2017-01-15 21:03:10.409 015 11351.66 11.99 56914.15 88888.00 2017-01-15 21:03:10.909 015 11351.63 11.86 56914.21 88888.00 2017-01-15 21:03:11.409 015 11351.63 11.86 56914.20 88888.00 2017-01-15 21:03:11.909 015 11351.65 11.84 56914.22 88888.00 2017-01-15 21:03:12.409 015 11351.60 11.81 56914.22 88888.00 2017-01-15 21:03:12.909 015 11351.56 11.86 56914.22 88888.00 2017-01-15 21:03:13.409 015 11351.64 11.88 56914.24 88888.00 2017-01-15 21:03:13.909 015 11351.66 11.88 56914.22 88888.00 2017-01-15 21:03:14.409 015 11351.70 11.97 56914.24 88888.00 2017-01-15 21:03:14.909 015 11351.72 11.97 56914.28 88888.00 2017-01-15 21:03:15.409 015 11351.67 11.93 56914.29 88888.00 2017-01-15 21:03:15.909 015 11351.64 11.93 56914.30 88888.00 2017-01-15 21:03:16.409 015 11351.69 11.93 56914.30 88888.00 2017-01-15 21:03:16.909 015 11351.69 11.91 56914.34 88888.00 2017-01-15 21:03:17.409 015 11351.70 11.89 56914.34 88888.00 2017-01-15 21:03:17.909 015 11351.73 11.89 56914.35 88888.00 2017-01-15 21:03:18.409 015 11351.73 11.93 56914.36 88888.00 2017-01-15 21:03:18.909 015 11351.76 11.95 56914.35 88888.00 2017-01-15 21:03:19.409 015 11351.77 11.90 56914.31 88888.00 2017-01-15 21:03:19.909 015 11351.78 11.97 56914.33 88888.00 2017-01-15 21:03:20.409 015 11351.77 11.89 56914.41 88888.00 2017-01-15 21:03:20.909 015 11351.79 11.86 56914.43 88888.00 2017-01-15 21:03:21.409 015 11351.77 11.90 56914.43 88888.00 2017-01-15 21:03:21.909 015 11351.77 11.88 56914.45 88888.00 2017-01-15 21:03:22.409 015 11351.78 11.88 56914.45 88888.00 2017-01-15 21:03:22.909 015 11351.77 11.88 56914.48 88888.00 2017-01-15 21:03:23.409 015 11351.80 11.89 56914.52 88888.00 2017-01-15 21:03:23.909 015 11351.79 11.85 56914.53 88888.00 2017-01-15 21:03:24.409 015 11351.80 11.95 56914.55 88888.00 2017-01-15 21:03:24.909 015 11351.85 11.96 56914.58 88888.00 2017-01-15 21:03:25.409 015 11351.85 11.93 56914.56 88888.00 2017-01-15 21:03:25.909 015 11351.85 11.96 56914.62 88888.00 2017-01-15 21:03:26.409 015 11351.81 11.93 56914.65 88888.00 2017-01-15 21:03:26.909 015 11351.79 11.89 56914.63 88888.00 2017-01-15 21:03:27.409 015 11351.84 11.90 56914.66 88888.00 2017-01-15 21:03:27.909 015 11351.84 11.91 56914.71 88888.00 2017-01-15 21:03:28.409 015 11351.81 11.89 56914.74 88888.00 2017-01-15 21:03:28.909 015 11351.85 11.86 56914.73 88888.00 2017-01-15 21:03:29.409 015 11351.90 11.95 56914.72 88888.00 2017-01-15 21:03:29.909 015 11351.87 11.95 56914.75 88888.00 2017-01-15 21:03:30.409 015 11351.84 11.93 56914.81 88888.00 2017-01-15 21:03:30.909 015 11351.87 11.91 56914.85 88888.00 2017-01-15 21:03:31.409 015 11351.88 11.92 56914.84 88888.00 2017-01-15 21:03:31.909 015 11351.84 11.95 56914.86 88888.00 2017-01-15 21:03:32.409 015 11351.83 11.91 56914.85 88888.00 2017-01-15 21:03:32.909 015 11351.85 11.86 56914.88 88888.00 2017-01-15 21:03:33.409 015 11351.83 11.90 56914.88 88888.00 2017-01-15 21:03:33.909 015 11351.78 11.95 56914.85 88888.00 2017-01-15 21:03:34.409 015 11351.81 11.90 56914.95 88888.00 2017-01-15 21:03:34.909 015 11351.80 11.84 56914.95 88888.00 2017-01-15 21:03:35.409 015 11351.85 11.96 56915.00 88888.00 2017-01-15 21:03:35.909 015 11351.83 12.18 56914.99 88888.00 2017-01-15 21:03:36.409 015 11351.84 12.16 56914.98 88888.00 2017-01-15 21:03:36.909 015 11351.81 12.02 56915.01 88888.00 2017-01-15 21:03:37.409 015 11351.80 11.93 56915.03 88888.00 2017-01-15 21:03:37.909 015 11351.80 11.86 56915.01 88888.00 2017-01-15 21:03:38.409 015 11351.78 11.86 56915.05 88888.00 2017-01-15 21:03:38.909 015 11351.80 11.88 56915.11 88888.00 2017-01-15 21:03:39.409 015 11351.80 11.89 56915.10 88888.00 2017-01-15 21:03:39.909 015 11351.81 11.95 56915.08 88888.00 2017-01-15 21:03:40.409 015 11351.81 11.97 56915.12 88888.00 2017-01-15 21:03:40.909 015 11351.83 11.93 56915.16 88888.00 2017-01-15 21:03:41.409 015 11351.80 11.92 56915.13 88888.00 2017-01-15 21:03:41.909 015 11351.81 11.92 56915.12 88888.00 2017-01-15 21:03:42.409 015 11351.81 11.93 56915.08 88888.00 2017-01-15 21:03:42.909 015 11351.81 11.88 56915.11 88888.00 2017-01-15 21:03:43.409 015 11351.80 11.86 56915.16 88888.00 2017-01-15 21:03:43.909 015 11351.80 11.84 56915.17 88888.00 2017-01-15 21:03:44.409 015 11351.81 11.84 56915.12 88888.00 2017-01-15 21:03:44.909 015 11351.76 11.88 56915.13 88888.00 2017-01-15 21:03:45.410 015 11351.78 11.84 56915.13 88888.00 2017-01-15 21:03:45.910 015 11351.84 11.79 56915.14 88888.00 2017-01-15 21:03:46.410 015 11351.83 11.78 56915.14 88888.00 2017-01-15 21:03:46.910 015 11351.85 11.82 56915.16 88888.00 2017-01-15 21:03:47.410 015 11351.83 11.82 56915.19 88888.00 2017-01-15 21:03:47.910 015 11351.78 11.74 56915.17 88888.00 2017-01-15 21:03:48.410 015 11351.77 11.79 56915.23 88888.00 2017-01-15 21:03:48.910 015 11351.77 11.98 56915.24 88888.00 2017-01-15 21:03:49.410 015 11351.79 11.99 56915.23 88888.00 2017-01-15 21:03:49.910 015 11351.80 11.96 56915.23 88888.00 2017-01-15 21:03:50.410 015 11351.85 11.93 56915.20 88888.00 2017-01-15 21:03:50.910 015 11351.85 11.86 56915.21 88888.00 2017-01-15 21:03:51.410 015 11351.83 11.77 56915.21 88888.00 2017-01-15 21:03:51.910 015 11351.85 11.70 56915.19 88888.00 2017-01-15 21:03:52.410 015 11351.84 11.64 56915.21 88888.00 2017-01-15 21:03:52.910 015 11351.80 11.63 56915.27 88888.00 2017-01-15 21:03:53.410 015 11351.81 11.61 56915.27 88888.00 2017-01-15 21:03:53.910 015 11351.83 11.57 56915.27 88888.00 2017-01-15 21:03:54.410 015 11351.76 11.54 56915.23 88888.00 2017-01-15 21:03:54.910 015 11351.79 11.52 56915.14 88888.00 2017-01-15 21:03:55.410 015 11351.79 11.47 56915.17 88888.00 2017-01-15 21:03:55.910 015 11351.73 11.52 56915.23 88888.00 2017-01-15 21:03:56.410 015 11351.71 11.62 56915.20 88888.00 2017-01-15 21:03:56.910 015 11351.74 11.63 56915.18 88888.00 2017-01-15 21:03:57.410 015 11351.74 11.63 56915.18 88888.00 2017-01-15 21:03:57.910 015 11351.73 11.59 56915.20 88888.00 2017-01-15 21:03:58.410 015 11351.76 11.58 56915.24 88888.00 2017-01-15 21:03:58.910 015 11351.73 11.58 56915.26 88888.00 2017-01-15 21:03:59.410 015 11351.72 11.56 56915.20 88888.00 2017-01-15 21:03:59.910 015 11351.72 11.55 56915.14 88888.00 2017-01-15 21:04:00.410 015 11351.72 11.54 56915.14 88888.00 2017-01-15 21:04:00.910 015 11351.71 11.64 56915.16 88888.00 2017-01-15 21:04:01.410 015 11351.67 11.63 56915.21 88888.00 2017-01-15 21:04:01.910 015 11351.70 11.58 56915.23 88888.00 2017-01-15 21:04:02.410 015 11351.71 11.52 56915.23 88888.00 2017-01-15 21:04:02.910 015 11351.72 11.54 56915.23 88888.00 2017-01-15 21:04:03.410 015 11351.70 11.51 56915.24 88888.00 2017-01-15 21:04:03.910 015 11351.74 11.43 56915.17 88888.00 2017-01-15 21:04:04.410 015 11351.73 11.43 56915.11 88888.00 2017-01-15 21:04:04.910 015 11351.73 11.48 56915.11 88888.00 2017-01-15 21:04:05.410 015 11351.73 11.43 56915.14 88888.00 2017-01-15 21:04:05.910 015 11351.74 11.40 56915.14 88888.00 2017-01-15 21:04:06.410 015 11351.78 11.42 56915.16 88888.00 2017-01-15 21:04:06.910 015 11351.71 11.40 56915.19 88888.00 2017-01-15 21:04:07.410 015 11351.66 11.32 56915.17 88888.00 2017-01-15 21:04:07.910 015 11351.69 11.30 56915.12 88888.00 2017-01-15 21:04:08.410 015 11351.72 11.32 56915.19 88888.00 2017-01-15 21:04:08.910 015 11351.71 11.32 56915.19 88888.00 2017-01-15 21:04:09.410 015 11351.67 11.34 56915.18 88888.00 2017-01-15 21:04:09.910 015 11351.69 11.32 56915.14 88888.00 2017-01-15 21:04:10.410 015 11351.66 11.34 56915.08 88888.00 2017-01-15 21:04:10.910 015 11351.67 11.37 56915.12 88888.00 2017-01-15 21:04:11.410 015 11351.66 11.34 56915.12 88888.00 2017-01-15 21:04:11.910 015 11351.66 11.49 56915.12 88888.00 2017-01-15 21:04:12.410 015 11351.60 11.45 56915.10 88888.00 2017-01-15 21:04:12.910 015 11351.61 11.37 56915.11 88888.00 2017-01-15 21:04:13.410 015 11351.65 11.32 56915.07 88888.00 2017-01-15 21:04:13.910 015 11351.61 11.31 56915.06 88888.00 2017-01-15 21:04:14.410 015 11351.63 11.30 56915.07 88888.00 2017-01-15 21:04:14.910 015 11351.64 11.25 56915.07 88888.00 2017-01-15 21:04:15.410 015 11351.66 11.21 56915.05 88888.00 2017-01-15 21:04:15.910 015 11351.63 11.18 56914.99 88888.00 2017-01-15 21:04:16.410 015 11351.64 11.21 56915.00 88888.00 2017-01-15 21:04:16.910 015 11351.64 11.20 56914.99 88888.00 2017-01-15 21:04:17.410 015 11351.63 11.21 56914.94 88888.00 2017-01-15 21:04:17.910 015 11351.63 11.24 56914.95 88888.00 2017-01-15 21:04:18.410 015 11351.61 11.25 56914.97 88888.00 2017-01-15 21:04:18.910 015 11351.61 11.18 56914.97 88888.00 2017-01-15 21:04:19.410 015 11351.65 11.17 56914.98 88888.00 2017-01-15 21:04:19.910 015 11351.69 11.15 56915.00 88888.00 2017-01-15 21:04:20.410 015 11351.69 11.21 56915.00 88888.00 2017-01-15 21:04:20.910 015 11351.69 11.20 56914.97 88888.00 2017-01-15 21:04:21.410 015 11351.67 11.16 56914.98 88888.00 2017-01-15 21:04:21.910 015 11351.66 11.18 56914.94 88888.00 2017-01-15 21:04:22.410 015 11351.65 11.23 56914.92 88888.00 2017-01-15 21:04:22.910 015 11351.66 11.20 56914.92 88888.00 2017-01-15 21:04:23.410 015 11351.69 11.14 56914.88 88888.00 2017-01-15 21:04:23.910 015 11351.65 11.10 56914.90 88888.00 2017-01-15 21:04:24.410 015 11351.60 11.16 56914.91 88888.00 2017-01-15 21:04:24.910 015 11351.60 11.13 56914.93 88888.00 2017-01-15 21:04:25.410 015 11351.60 11.15 56914.93 88888.00 2017-01-15 21:04:25.910 015 11351.60 11.21 56914.94 88888.00 2017-01-15 21:04:26.410 015 11351.66 11.22 56914.94 88888.00 2017-01-15 21:04:26.910 015 11351.64 11.16 56914.98 88888.00 2017-01-15 21:04:27.410 015 11351.63 11.10 56915.00 88888.00 2017-01-15 21:04:27.910 015 11351.66 11.11 56914.95 88888.00 2017-01-15 21:04:28.410 015 11351.64 11.20 56914.88 88888.00 2017-01-15 21:04:28.910 015 11351.64 11.34 56914.90 88888.00 2017-01-15 21:04:29.410 015 11351.74 11.55 56914.90 88888.00 2017-01-15 21:04:29.910 015 11351.72 11.64 56914.90 88888.00 2017-01-15 21:04:30.410 015 11351.66 11.61 56914.90 88888.00 2017-01-15 21:04:30.910 015 11351.71 11.65 56914.91 88888.00 2017-01-15 21:04:31.410 015 11351.72 11.64 56914.90 88888.00 2017-01-15 21:04:31.910 015 11351.70 11.66 56914.87 88888.00 2017-01-15 21:04:32.410 015 11351.74 11.49 56914.91 88888.00 2017-01-15 21:04:32.910 015 11351.77 11.24 56914.90 88888.00 2017-01-15 21:04:33.410 015 11351.71 11.23 56914.84 88888.00 2017-01-15 21:04:33.910 015 11351.76 11.29 56914.91 88888.00 2017-01-15 21:04:34.410 015 11351.76 11.24 56914.86 88888.00 2017-01-15 21:04:34.910 015 11351.76 11.16 56914.80 88888.00 2017-01-15 21:04:35.410 015 11351.79 11.15 56914.82 88888.00 2017-01-15 21:04:35.910 015 11351.76 11.20 56914.81 88888.00 2017-01-15 21:04:36.410 015 11351.77 11.24 56914.82 88888.00 2017-01-15 21:04:36.910 015 11351.83 11.23 56914.81 88888.00 2017-01-15 21:04:37.410 015 11351.85 11.23 56914.80 88888.00 2017-01-15 21:04:37.910 015 11351.84 11.27 56914.82 88888.00 2017-01-15 21:04:38.410 015 11351.84 11.24 56914.85 88888.00 2017-01-15 21:04:38.910 015 11351.87 11.21 56914.84 88888.00 2017-01-15 21:04:39.410 015 11351.84 11.18 56914.87 88888.00 2017-01-15 21:04:39.910 015 11351.85 11.29 56914.86 88888.00 2017-01-15 21:04:40.410 015 11351.88 11.25 56914.81 88888.00 2017-01-15 21:04:40.910 015 11351.86 11.20 56914.78 88888.00 2017-01-15 21:04:41.410 015 11351.88 11.23 56914.80 88888.00 2017-01-15 21:04:41.910 015 11351.87 11.22 56914.86 88888.00 2017-01-15 21:04:42.410 015 11351.91 11.17 56914.90 88888.00 2017-01-15 21:04:42.910 015 11351.93 11.24 56914.90 88888.00 2017-01-15 21:04:43.410 015 11351.93 11.29 56914.90 88888.00 2017-01-15 21:04:43.910 015 11351.98 11.25 56914.91 88888.00 2017-01-15 21:04:44.410 015 11351.97 11.25 56914.91 88888.00 2017-01-15 21:04:44.910 015 11351.94 11.23 56914.88 88888.00 2017-01-15 21:04:45.410 015 11351.95 11.25 56914.90 88888.00 2017-01-15 21:04:45.910 015 11351.92 11.25 56914.86 88888.00 2017-01-15 21:04:46.410 015 11351.94 11.23 56914.88 88888.00 2017-01-15 21:04:46.910 015 11351.95 11.27 56914.86 88888.00 2017-01-15 21:04:47.410 015 11351.97 11.24 56914.81 88888.00 2017-01-15 21:04:47.910 015 11351.99 11.22 56914.85 88888.00 2017-01-15 21:04:48.410 015 11352.04 11.22 56914.85 88888.00 2017-01-15 21:04:48.910 015 11352.06 11.23 56914.82 88888.00 2017-01-15 21:04:49.410 015 11352.02 11.29 56914.76 88888.00 2017-01-15 21:04:49.910 015 11352.02 11.32 56914.80 88888.00 2017-01-15 21:04:50.410 015 11352.12 11.28 56914.80 88888.00 2017-01-15 21:04:50.910 015 11352.11 11.29 56914.84 88888.00 2017-01-15 21:04:51.410 015 11352.09 11.32 56914.86 88888.00 2017-01-15 21:04:51.910 015 11352.09 11.29 56914.87 88888.00 2017-01-15 21:04:52.410 015 11352.09 11.30 56914.82 88888.00 2017-01-15 21:04:52.910 015 11352.12 11.35 56914.84 88888.00 2017-01-15 21:04:53.410 015 11352.14 11.40 56914.86 88888.00 2017-01-15 21:04:53.910 015 11352.16 11.40 56914.91 88888.00 2017-01-15 21:04:54.410 015 11352.18 11.40 56914.90 88888.00 2017-01-15 21:04:54.910 015 11352.21 11.47 56914.88 88888.00 2017-01-15 21:04:55.410 015 11352.21 11.45 56914.92 88888.00 2017-01-15 21:04:55.910 015 11352.18 11.44 56914.88 88888.00 2017-01-15 21:04:56.410 015 11352.23 11.44 56914.85 88888.00 2017-01-15 21:04:56.910 015 11352.22 11.47 56914.87 88888.00 2017-01-15 21:04:57.410 015 11352.22 11.45 56914.91 88888.00 2017-01-15 21:04:57.910 015 11352.25 11.44 56914.91 88888.00 2017-01-15 21:04:58.410 015 11352.30 11.45 56914.91 88888.00 2017-01-15 21:04:58.910 015 11352.33 11.52 56914.94 88888.00 2017-01-15 21:04:59.410 015 11352.34 11.52 56915.00 88888.00 2017-01-15 21:04:59.910 015 11352.39 11.49 56914.98 88888.00 2017-01-15 21:05:00.410 015 11352.40 11.49 56914.93 88888.00 2017-01-15 21:05:00.910 015 11352.36 11.54 56914.90 88888.00 2017-01-15 21:05:01.410 015 11352.41 11.54 56914.94 88888.00 2017-01-15 21:05:01.910 015 11352.42 11.55 56914.99 88888.00 2017-01-15 21:05:02.410 015 11352.36 11.61 56915.00 88888.00 2017-01-15 21:05:02.910 015 11352.41 11.57 56915.01 88888.00 2017-01-15 21:05:03.410 015 11352.49 11.49 56915.01 88888.00 2017-01-15 21:05:03.910 015 11352.47 11.49 56915.01 88888.00 2017-01-15 21:05:04.410 015 11352.44 11.74 56915.10 88888.00 2017-01-15 21:05:04.910 015 11352.46 11.91 56915.11 88888.00 2017-01-15 21:05:05.410 015 11352.44 11.69 56915.11 88888.00 2017-01-15 21:05:05.910 015 11352.46 11.66 56915.14 88888.00 2017-01-15 21:05:06.410 015 11352.51 11.72 56915.21 88888.00 2017-01-15 21:05:06.910 015 11352.55 11.70 56915.19 88888.00 2017-01-15 21:05:07.410 015 11352.53 11.66 56915.19 88888.00 2017-01-15 21:05:07.910 015 11352.49 11.69 56915.20 88888.00 2017-01-15 21:05:08.410 015 11352.53 11.69 56915.19 88888.00 2017-01-15 21:05:08.910 015 11352.51 11.64 56915.21 88888.00 2017-01-15 21:05:09.410 015 11352.50 11.64 56915.18 88888.00 2017-01-15 21:05:09.910 015 11352.50 11.61 56915.10 88888.00 2017-01-15 21:05:10.410 015 11352.53 11.72 56915.18 88888.00 2017-01-15 21:05:10.910 015 11352.56 11.96 56915.24 88888.00 2017-01-15 21:05:11.410 015 11352.61 11.77 56915.25 88888.00 2017-01-15 21:05:11.910 015 11352.54 11.69 56915.29 88888.00 2017-01-15 21:05:12.410 015 11352.50 11.66 56915.31 88888.00 2017-01-15 21:05:12.910 015 11352.53 11.64 56915.36 88888.00 2017-01-15 21:05:13.410 015 11352.53 11.65 56915.39 88888.00 2017-01-15 21:05:13.910 015 11352.53 11.70 56915.42 88888.00 2017-01-15 21:05:14.410 015 11352.53 11.70 56915.38 88888.00 2017-01-15 21:05:14.910 015 11352.56 11.72 56915.43 88888.00 2017-01-15 21:05:15.410 015 11352.49 11.74 56915.49 88888.00 2017-01-15 21:05:15.910 015 11352.50 11.77 56915.48 88888.00 2017-01-15 21:05:16.410 015 11352.55 11.79 56915.42 88888.00 2017-01-15 21:05:16.910 015 11352.53 11.81 56915.43 88888.00 2017-01-15 21:05:17.410 015 11352.46 11.76 56915.51 88888.00 2017-01-15 21:05:17.910 015 11352.53 11.71 56915.49 88888.00 2017-01-15 21:05:18.410 015 11352.51 11.70 56915.50 88888.00 2017-01-15 21:05:18.910 015 11352.48 11.76 56915.55 88888.00 2017-01-15 21:05:19.410 015 11352.47 11.74 56915.58 88888.00 2017-01-15 21:05:19.910 015 11352.48 11.76 56915.58 88888.00 2017-01-15 21:05:20.410 015 11352.50 11.96 56915.64 88888.00 2017-01-15 21:05:20.910 015 11352.54 11.97 56915.68 88888.00 2017-01-15 21:05:21.410 015 11352.54 11.90 56915.68 88888.00 2017-01-15 21:05:21.910 015 11352.48 11.88 56915.68 88888.00 2017-01-15 21:05:22.410 015 11352.40 11.96 56915.71 88888.00 2017-01-15 21:05:22.910 015 11352.46 12.03 56915.71 88888.00 2017-01-15 21:05:23.410 015 11352.46 12.23 56915.70 88888.00 2017-01-15 21:05:23.910 015 11352.49 12.18 56915.72 88888.00 2017-01-15 21:05:24.410 015 11352.50 12.09 56915.72 88888.00 2017-01-15 21:05:24.910 015 11352.49 11.93 56915.75 88888.00 2017-01-15 21:05:25.410 015 11352.50 11.86 56915.76 88888.00 2017-01-15 21:05:25.910 015 11352.48 11.88 56915.81 88888.00 2017-01-15 21:05:26.410 015 11352.48 11.86 56915.78 88888.00 2017-01-15 21:05:26.910 015 11352.47 11.88 56915.85 88888.00 2017-01-15 21:05:27.410 015 11352.47 11.91 56915.95 88888.00 2017-01-15 21:05:27.910 015 11352.46 11.96 56915.96 88888.00 2017-01-15 21:05:28.410 015 11352.47 12.11 56915.98 88888.00 2017-01-15 21:05:28.910 015 11352.41 11.99 56916.02 88888.00 2017-01-15 21:05:29.410 015 11352.42 12.00 56916.03 88888.00 2017-01-15 21:05:29.910 015 11352.41 11.99 56916.04 88888.00 2017-01-15 21:05:30.410 015 11352.41 11.97 56916.08 88888.00 2017-01-15 21:05:30.910 015 11352.37 11.99 56916.04 88888.00 2017-01-15 21:05:31.410 015 11352.30 12.03 56916.02 88888.00 2017-01-15 21:05:31.910 015 11352.33 12.05 56916.02 88888.00 2017-01-15 21:05:32.410 015 11352.32 12.04 56916.07 88888.00 2017-01-15 21:05:32.910 015 11352.30 11.96 56916.06 88888.00 2017-01-15 21:05:33.410 015 11352.33 11.96 56916.08 88888.00 2017-01-15 21:05:33.910 015 11352.36 12.05 56916.12 88888.00 2017-01-15 21:05:34.410 015 11352.33 12.03 56916.16 88888.00 2017-01-15 21:05:34.910 015 11352.29 12.04 56916.19 88888.00 2017-01-15 21:05:35.410 015 11352.34 12.06 56916.22 88888.00 2017-01-15 21:05:35.910 015 11352.34 12.09 56916.23 88888.00 2017-01-15 21:05:36.410 015 11352.33 12.11 56916.23 88888.00 2017-01-15 21:05:36.910 015 11352.35 12.06 56916.26 88888.00 2017-01-15 21:05:37.410 015 11352.35 12.05 56916.25 88888.00 2017-01-15 21:05:37.910 015 11352.33 12.08 56916.28 88888.00 2017-01-15 21:05:38.410 015 11352.33 12.12 56916.27 88888.00 2017-01-15 21:05:38.910 015 11352.39 12.12 56916.28 88888.00 2017-01-15 21:05:39.410 015 11352.33 12.11 56916.27 88888.00 2017-01-15 21:05:39.910 015 11352.30 12.23 56916.29 88888.00 2017-01-15 21:05:40.410 015 11352.29 12.20 56916.33 88888.00 2017-01-15 21:05:40.910 015 11352.27 12.17 56916.33 88888.00 2017-01-15 21:05:41.410 015 11352.26 12.12 56916.33 88888.00 2017-01-15 21:05:41.910 015 11352.28 12.16 56916.39 88888.00 2017-01-15 21:05:42.410 015 11352.26 12.11 56916.36 88888.00 2017-01-15 21:05:42.910 015 11352.21 12.10 56916.40 88888.00 2017-01-15 21:05:43.410 015 11352.22 12.12 56916.45 88888.00 2017-01-15 21:05:43.910 015 11352.20 12.17 56916.47 88888.00 2017-01-15 21:05:44.410 015 11352.21 12.17 56916.47 88888.00 2017-01-15 21:05:44.910 015 11352.22 12.20 56916.47 88888.00 2017-01-15 21:05:45.410 015 11352.21 12.31 56916.48 88888.00 2017-01-15 21:05:45.910 015 11352.14 12.33 56916.47 88888.00 2017-01-15 21:05:46.410 015 11352.12 12.20 56916.46 88888.00 2017-01-15 21:05:46.910 015 11352.14 12.20 56916.41 88888.00 2017-01-15 21:05:47.410 015 11352.13 12.24 56916.45 88888.00 2017-01-15 21:05:47.910 015 11352.14 12.26 56916.49 88888.00 2017-01-15 21:05:48.410 015 11352.19 12.26 56916.46 88888.00 2017-01-15 21:05:48.910 015 11352.16 12.25 56916.52 88888.00 2017-01-15 21:05:49.410 015 11352.14 12.34 56916.55 88888.00 2017-01-15 21:05:49.910 015 11352.13 12.52 56916.58 88888.00 2017-01-15 21:05:50.410 015 11352.09 12.58 56916.58 88888.00 2017-01-15 21:05:50.910 015 11352.09 12.67 56916.60 88888.00 2017-01-15 21:05:51.410 015 11352.14 12.66 56916.61 88888.00 2017-01-15 21:05:51.910 015 11352.12 12.63 56916.62 88888.00 2017-01-15 21:05:52.410 015 11352.07 12.66 56916.64 88888.00 2017-01-15 21:05:52.910 015 11352.06 12.78 56916.60 88888.00 2017-01-15 21:05:53.410 015 11352.14 12.66 56916.57 88888.00 2017-01-15 21:05:53.910 015 11352.13 12.53 56916.54 88888.00 2017-01-15 21:05:54.410 015 11352.11 12.42 56916.58 88888.00 2017-01-15 21:05:54.910 015 11352.13 12.38 56916.60 88888.00 2017-01-15 21:05:55.410 015 11352.13 12.36 56916.58 88888.00 2017-01-15 21:05:55.910 015 11352.15 12.44 56916.55 88888.00 2017-01-15 21:05:56.410 015 11352.11 12.42 56916.55 88888.00 2017-01-15 21:05:56.910 015 11352.12 12.40 56916.54 88888.00 2017-01-15 21:05:57.410 015 11352.11 12.47 56916.57 88888.00 2017-01-15 21:05:57.910 015 11352.09 12.50 56916.54 88888.00 2017-01-15 21:05:58.410 015 11352.06 12.46 56916.55 88888.00 2017-01-15 21:05:58.910 015 11351.99 12.52 56916.52 88888.00 2017-01-15 21:05:59.410 015 11352.04 12.58 56916.54 88888.00 2017-01-15 21:05:59.910 015 11352.13 12.49 56916.65 88888.00 2017-01-15 21:06:00.410 015 11352.05 12.51 56916.60 88888.00 2017-01-15 21:06:00.910 015 11352.04 12.57 56916.55 88888.00 2017-01-15 21:06:01.410 015 11352.09 12.52 56916.57 88888.00 2017-01-15 21:06:01.910 015 11352.06 12.52 56916.58 88888.00 2017-01-15 21:06:02.410 015 11352.02 12.60 56916.65 88888.00 2017-01-15 21:06:02.910 015 11352.05 12.63 56916.62 88888.00 2017-01-15 21:06:03.410 015 11352.05 12.71 56916.61 88888.00 2017-01-15 21:06:03.910 015 11352.06 12.73 56916.57 88888.00 2017-01-15 21:06:04.410 015 11352.12 12.66 56916.55 88888.00 2017-01-15 21:06:04.910 015 11352.11 12.73 56916.59 88888.00 2017-01-15 21:06:05.410 015 11352.04 12.75 56916.59 88888.00 2017-01-15 21:06:05.910 015 11352.01 12.86 56916.60 88888.00 2017-01-15 21:06:06.410 015 11352.01 12.95 56916.62 88888.00 2017-01-15 21:06:06.910 015 11351.99 12.94 56916.62 88888.00 2017-01-15 21:06:07.410 015 11352.00 12.99 56916.52 88888.00 2017-01-15 21:06:07.910 015 11352.00 13.02 56916.58 88888.00 2017-01-15 21:06:08.410 015 11352.01 13.08 56916.58 88888.00 2017-01-15 21:06:08.910 015 11352.05 13.11 56916.59 88888.00 2017-01-15 21:06:09.410 015 11352.06 12.97 56916.58 88888.00 2017-01-15 21:06:09.910 015 11352.02 12.90 56916.57 88888.00 2017-01-15 21:06:10.410 015 11351.99 12.83 56916.61 88888.00 2017-01-15 21:06:10.910 015 11352.04 12.85 56916.64 88888.00 2017-01-15 21:06:11.410 015 11352.01 12.87 56916.66 88888.00 2017-01-15 21:06:11.910 015 11352.04 12.84 56916.67 88888.00 2017-01-15 21:06:12.410 015 11352.00 12.87 56916.67 88888.00 2017-01-15 21:06:12.910 015 11352.00 12.99 56916.62 88888.00 2017-01-15 21:06:13.410 015 11351.99 12.97 56916.64 88888.00 2017-01-15 21:06:13.910 015 11352.00 12.97 56916.64 88888.00 2017-01-15 21:06:14.410 015 11352.00 12.95 56916.61 88888.00 2017-01-15 21:06:14.910 015 11351.99 12.97 56916.59 88888.00 2017-01-15 21:06:15.411 015 11351.97 12.99 56916.53 88888.00 2017-01-15 21:06:15.911 015 11351.98 12.99 56916.53 88888.00 2017-01-15 21:06:16.411 015 11351.95 13.01 56916.53 88888.00 2017-01-15 21:06:16.911 015 11351.97 13.02 56916.49 88888.00 2017-01-15 21:06:17.411 015 11352.04 13.07 56916.45 88888.00 2017-01-15 21:06:17.911 015 11351.98 13.06 56916.44 88888.00 2017-01-15 21:06:18.411 015 11351.91 13.02 56916.45 88888.00 2017-01-15 21:06:18.911 015 11351.97 13.02 56916.42 88888.00 2017-01-15 21:06:19.411 015 11351.93 13.00 56916.44 88888.00 2017-01-15 21:06:19.911 015 11351.87 13.01 56916.41 88888.00 2017-01-15 21:06:20.411 015 11351.93 13.00 56916.33 88888.00 2017-01-15 21:06:20.911 015 11351.97 13.05 56916.29 88888.00 2017-01-15 21:06:21.411 015 11351.93 13.08 56916.35 88888.00 2017-01-15 21:06:21.911 015 11351.92 13.04 56916.33 88888.00 2017-01-15 21:06:22.411 015 11351.98 13.01 56916.33 88888.00 2017-01-15 21:06:22.911 015 11351.88 13.02 56916.30 88888.00 2017-01-15 21:06:23.411 015 11351.85 13.02 56916.29 88888.00 2017-01-15 21:06:23.911 015 11351.88 13.04 56916.30 88888.00 2017-01-15 21:06:24.411 015 11351.85 12.99 56916.35 88888.00 2017-01-15 21:06:24.911 015 11351.84 12.94 56916.38 88888.00 2017-01-15 21:06:25.411 015 11351.86 13.04 56916.35 88888.00 2017-01-15 21:06:25.911 015 11351.87 13.07 56916.36 88888.00 2017-01-15 21:06:26.411 015 11351.88 13.26 56916.33 88888.00 2017-01-15 21:06:26.911 015 11351.86 13.51 56916.30 88888.00 2017-01-15 21:06:27.411 015 11351.85 13.47 56916.33 88888.00 2017-01-15 21:06:27.911 015 11351.80 13.41 56916.30 88888.00 2017-01-15 21:06:28.411 015 11351.81 13.46 56916.28 88888.00 2017-01-15 21:06:28.911 015 11351.86 13.54 56916.27 88888.00 2017-01-15 21:06:29.411 015 11351.83 13.53 56916.23 88888.00 2017-01-15 21:06:29.911 015 11351.81 13.48 56916.25 88888.00 2017-01-15 21:06:30.411 015 11351.84 13.46 56916.21 88888.00 2017-01-15 21:06:30.911 015 11351.81 13.39 56916.16 88888.00 2017-01-15 21:06:31.411 015 11351.78 13.27 56916.10 88888.00 2017-01-15 21:06:31.911 015 11351.81 13.19 56916.08 88888.00 2017-01-15 21:06:32.411 015 11351.79 13.13 56916.10 88888.00 2017-01-15 21:06:32.911 015 11351.83 13.11 56916.12 88888.00 2017-01-15 21:06:33.411 015 11351.85 13.15 56916.08 88888.00 2017-01-15 21:06:33.911 015 11351.85 13.13 56916.10 88888.00 2017-01-15 21:06:34.411 015 11351.84 13.18 56916.13 88888.00 2017-01-15 21:06:34.911 015 11351.85 13.32 56916.09 88888.00 2017-01-15 21:06:35.411 015 11351.85 13.39 56916.04 88888.00 2017-01-15 21:06:35.911 015 11351.83 13.27 56916.02 88888.00 2017-01-15 21:06:36.411 015 11351.86 13.20 56916.04 88888.00 2017-01-15 21:06:36.911 015 11351.86 13.21 56916.06 88888.00 2017-01-15 21:06:37.411 015 11351.84 13.35 56916.04 88888.00 2017-01-15 21:06:37.911 015 11351.86 13.32 56916.01 88888.00 2017-01-15 21:06:38.411 015 11351.85 13.32 56916.02 88888.00 2017-01-15 21:06:38.911 015 11351.85 13.24 56916.02 88888.00 2017-01-15 21:06:39.411 015 11351.88 13.22 56916.01 88888.00 2017-01-15 21:06:39.911 015 11351.93 13.24 56915.98 88888.00 2017-01-15 21:06:40.411 015 11351.88 13.24 56916.04 88888.00 2017-01-15 21:06:40.911 015 11351.84 13.25 56916.06 88888.00 2017-01-15 21:06:41.411 015 11351.85 13.26 56916.02 88888.00 2017-01-15 21:06:41.911 015 11351.85 13.20 56915.98 88888.00 2017-01-15 21:06:42.411 015 11351.88 13.26 56916.00 88888.00 2017-01-15 21:06:42.911 015 11351.92 13.25 56915.96 88888.00 2017-01-15 21:06:43.411 015 11351.92 13.24 56915.97 88888.00 2017-01-15 21:06:43.911 015 11351.92 13.19 56915.94 88888.00 2017-01-15 21:06:44.411 015 11351.86 13.24 56915.93 88888.00 2017-01-15 21:06:44.911 015 11351.92 13.24 56915.96 88888.00 2017-01-15 21:06:45.411 015 11351.93 13.20 56915.95 88888.00 2017-01-15 21:06:45.911 015 11351.93 13.26 56915.94 88888.00 2017-01-15 21:06:46.411 015 11351.98 13.32 56915.89 88888.00 2017-01-15 21:06:46.911 015 11352.00 13.29 56915.95 88888.00 2017-01-15 21:06:47.411 015 11351.97 13.29 56915.94 88888.00 2017-01-15 21:06:47.911 015 11352.00 13.32 56915.93 88888.00 2017-01-15 21:06:48.411 015 11352.04 13.34 56915.93 88888.00 2017-01-15 21:06:48.911 015 11352.02 13.38 56915.91 88888.00 2017-01-15 21:06:49.411 015 11352.02 13.38 56915.94 88888.00 2017-01-15 21:06:49.911 015 11352.08 13.38 56915.91 88888.00 2017-01-15 21:06:50.411 015 11352.06 13.36 56915.90 88888.00 2017-01-15 21:06:50.911 015 11352.05 13.36 56915.90 88888.00 2017-01-15 21:06:51.411 015 11352.05 13.39 56915.95 88888.00 2017-01-15 21:06:51.911 015 11352.01 13.38 56915.96 88888.00 2017-01-15 21:06:52.411 015 11352.01 13.40 56916.00 88888.00 2017-01-15 21:06:52.911 015 11352.06 13.46 56916.02 88888.00 2017-01-15 21:06:53.411 015 11352.05 13.43 56915.98 88888.00 2017-01-15 21:06:53.911 015 11352.02 13.48 56915.97 88888.00 2017-01-15 21:06:54.411 015 11352.13 13.41 56916.00 88888.00 2017-01-15 21:06:54.911 015 11352.13 13.39 56916.03 88888.00 2017-01-15 21:06:55.411 015 11352.13 13.52 56916.04 88888.00 2017-01-15 21:06:55.911 015 11352.19 13.66 56916.03 88888.00 2017-01-15 21:06:56.411 015 11352.21 13.66 56916.03 88888.00 2017-01-15 21:06:56.911 015 11352.19 13.65 56916.02 88888.00 2017-01-15 21:06:57.411 015 11352.15 13.69 56916.06 88888.00 2017-01-15 21:06:57.911 015 11352.19 13.73 56916.04 88888.00 2017-01-15 21:06:58.411 015 11352.22 13.72 56915.98 88888.00 2017-01-15 21:06:58.911 015 11352.21 13.73 56916.00 88888.00 2017-01-15 21:06:59.411 015 11352.19 13.80 56916.06 88888.00 2017-01-15 21:06:59.911 015 11352.26 13.83 56916.12 88888.00 2017-01-15 21:07:00.411 015 11352.27 13.76 56916.07 88888.00 2017-01-15 21:07:00.911 015 11352.25 13.83 56916.08 88888.00 2017-01-15 21:07:01.411 015 11352.23 13.89 56916.06 88888.00 2017-01-15 21:07:01.911 015 11352.26 13.93 56916.09 88888.00 2017-01-15 21:07:02.411 015 11352.28 13.92 56916.10 88888.00 2017-01-15 21:07:02.911 015 11352.35 13.70 56916.13 88888.00 2017-01-15 21:07:03.411 015 11352.33 13.70 56916.12 88888.00 2017-01-15 21:07:03.911 015 11352.30 13.67 56916.08 88888.00 2017-01-15 21:07:04.411 015 11352.41 13.73 56916.07 88888.00 2017-01-15 21:07:04.911 015 11352.43 13.77 56916.14 88888.00 2017-01-15 21:07:05.411 015 11352.40 13.83 56916.13 88888.00 2017-01-15 21:07:05.911 015 11352.41 13.83 56916.14 88888.00 2017-01-15 21:07:06.411 015 11352.40 13.83 56916.15 88888.00 2017-01-15 21:07:06.911 015 11352.40 13.89 56916.16 88888.00 2017-01-15 21:07:07.411 015 11352.41 13.87 56916.14 88888.00 2017-01-15 21:07:07.911 015 11352.42 13.85 56916.12 88888.00 2017-01-15 21:07:08.411 015 11352.46 13.89 56916.14 88888.00 2017-01-15 21:07:08.911 015 11352.46 13.96 56916.12 88888.00 2017-01-15 21:07:09.411 015 11352.47 13.92 56916.04 88888.00 2017-01-15 21:07:09.911 015 11352.48 13.93 56916.04 88888.00 2017-01-15 21:07:10.411 015 11352.50 13.90 56916.07 88888.00 2017-01-15 21:07:10.911 015 11352.50 13.92 56916.07 88888.00 2017-01-15 21:07:11.411 015 11352.51 13.96 56916.14 88888.00 2017-01-15 21:07:11.911 015 11352.50 14.02 56916.10 88888.00 2017-01-15 21:07:12.411 015 11352.54 14.04 56916.10 88888.00 2017-01-15 21:07:12.911 015 11352.55 14.06 56916.08 88888.00 2017-01-15 21:07:13.411 015 11352.53 14.06 56916.06 88888.00 2017-01-15 21:07:13.911 015 11352.55 14.00 56916.04 88888.00 2017-01-15 21:07:14.411 015 11352.57 14.02 56916.04 88888.00 2017-01-15 21:07:14.911 015 11352.55 14.04 56916.04 88888.00 2017-01-15 21:07:15.411 015 11352.54 14.07 56915.98 88888.00 2017-01-15 21:07:15.911 015 11352.57 14.04 56915.97 88888.00 2017-01-15 21:07:16.411 015 11352.56 14.11 56915.97 88888.00 2017-01-15 21:07:16.911 015 11352.60 14.11 56915.96 88888.00 2017-01-15 21:07:17.411 015 11352.68 14.16 56915.98 88888.00 2017-01-15 21:07:17.911 015 11352.67 14.08 56916.00 88888.00 2017-01-15 21:07:18.411 015 11352.62 14.35 56915.95 88888.00 2017-01-15 21:07:18.911 015 11352.65 14.51 56915.93 88888.00 2017-01-15 21:07:19.411 015 11352.64 14.62 56915.93 88888.00 2017-01-15 21:07:19.911 015 11352.63 14.34 56915.90 88888.00 2017-01-15 21:07:20.411 015 11352.64 14.11 56915.90 88888.00 2017-01-15 21:07:20.911 015 11352.62 14.24 56915.89 88888.00 2017-01-15 21:07:21.411 015 11352.67 14.20 56915.88 88888.00 2017-01-15 21:07:21.911 015 11352.68 14.22 56915.82 88888.00 2017-01-15 21:07:22.411 015 11352.69 14.40 56915.76 88888.00 2017-01-15 21:07:22.911 015 11352.70 14.51 56915.74 88888.00 2017-01-15 21:07:23.411 015 11352.71 14.54 56915.72 88888.00 2017-01-15 21:07:23.911 015 11352.65 14.47 56915.76 88888.00 2017-01-15 21:07:24.411 015 11352.67 14.40 56915.77 88888.00 2017-01-15 21:07:24.911 015 11352.70 14.34 56915.74 88888.00 2017-01-15 21:07:25.411 015 11352.77 14.29 56915.71 88888.00 2017-01-15 21:07:25.911 015 11352.72 14.26 56915.77 88888.00 2017-01-15 21:07:26.411 015 11352.76 14.22 56915.78 88888.00 2017-01-15 21:07:26.911 015 11352.76 14.26 56915.76 88888.00 2017-01-15 21:07:27.411 015 11352.75 14.24 56915.74 88888.00 2017-01-15 21:07:27.911 015 11352.75 14.22 56915.70 88888.00 2017-01-15 21:07:28.411 015 11352.77 14.29 56915.68 88888.00 2017-01-15 21:07:28.911 015 11352.79 14.40 56915.64 88888.00 2017-01-15 21:07:29.411 015 11352.79 14.49 56915.67 88888.00 2017-01-15 21:07:29.911 015 11352.79 14.56 56915.68 88888.00 2017-01-15 21:07:30.411 015 11352.77 14.49 56915.65 88888.00 2017-01-15 21:07:30.911 015 11352.79 14.49 56915.68 88888.00 2017-01-15 21:07:31.411 015 11352.79 14.57 56915.63 88888.00 2017-01-15 21:07:31.911 015 11352.82 14.68 56915.57 88888.00 2017-01-15 21:07:32.411 015 11352.86 14.63 56915.55 88888.00 2017-01-15 21:07:32.911 015 11352.88 14.56 56915.55 88888.00 2017-01-15 21:07:33.411 015 11352.84 14.47 56915.53 88888.00 2017-01-15 21:07:33.911 015 11352.88 14.35 56915.53 88888.00 2017-01-15 21:07:34.411 015 11352.89 14.49 56915.53 88888.00 2017-01-15 21:07:34.911 015 11352.90 14.69 56915.51 88888.00 2017-01-15 21:07:35.411 015 11352.88 14.72 56915.50 88888.00 2017-01-15 21:07:35.911 015 11352.86 14.49 56915.51 88888.00 2017-01-15 21:07:36.411 015 11352.89 14.27 56915.53 88888.00 2017-01-15 21:07:36.911 015 11352.86 14.26 56915.51 88888.00 2017-01-15 21:07:37.411 015 11352.86 14.37 56915.51 88888.00 2017-01-15 21:07:37.911 015 11352.89 14.30 56915.51 88888.00 2017-01-15 21:07:38.411 015 11352.90 14.31 56915.49 88888.00 2017-01-15 21:07:38.911 015 11352.86 14.29 56915.49 88888.00 2017-01-15 21:07:39.411 015 11352.92 14.31 56915.50 88888.00 2017-01-15 21:07:39.911 015 11352.95 14.34 56915.51 88888.00 2017-01-15 21:07:40.411 015 11352.95 14.51 56915.52 88888.00 2017-01-15 21:07:40.911 015 11352.95 14.72 56915.52 88888.00 2017-01-15 21:07:41.411 015 11352.89 14.74 56915.49 88888.00 2017-01-15 21:07:41.911 015 11352.92 14.76 56915.45 88888.00 2017-01-15 21:07:42.411 015 11352.89 14.77 56915.48 88888.00 2017-01-15 21:07:42.911 015 11352.91 14.60 56915.45 88888.00 2017-01-15 21:07:43.411 015 11352.92 14.37 56915.50 88888.00 2017-01-15 21:07:43.911 015 11352.93 14.31 56915.51 88888.00 2017-01-15 21:07:44.411 015 11352.88 14.30 56915.48 88888.00 2017-01-15 21:07:44.911 015 11352.89 14.31 56915.45 88888.00 2017-01-15 21:07:45.411 015 11352.91 14.29 56915.43 88888.00 2017-01-15 21:07:45.911 015 11352.95 14.29 56915.40 88888.00 2017-01-15 21:07:46.411 015 11352.91 14.35 56915.48 88888.00 2017-01-15 21:07:46.911 015 11352.88 14.29 56915.45 88888.00 2017-01-15 21:07:47.411 015 11352.91 14.33 56915.43 88888.00 2017-01-15 21:07:47.911 015 11352.95 14.36 56915.38 88888.00 2017-01-15 21:07:48.411 015 11352.92 14.35 56915.37 88888.00 2017-01-15 21:07:48.911 015 11352.92 14.42 56915.40 88888.00 2017-01-15 21:07:49.411 015 11352.92 14.40 56915.40 88888.00 2017-01-15 21:07:49.911 015 11352.95 14.40 56915.43 88888.00 2017-01-15 21:07:50.411 015 11352.93 14.36 56915.44 88888.00 2017-01-15 21:07:50.911 015 11352.90 14.41 56915.40 88888.00 2017-01-15 21:07:51.411 015 11352.92 14.41 56915.40 88888.00 2017-01-15 21:07:51.911 015 11352.90 14.43 56915.40 88888.00 2017-01-15 21:07:52.411 015 11352.85 14.51 56915.40 88888.00 2017-01-15 21:07:52.911 015 11352.88 14.45 56915.42 88888.00 2017-01-15 21:07:53.411 015 11352.85 14.44 56915.43 88888.00 2017-01-15 21:07:53.911 015 11352.84 14.51 56915.44 88888.00 2017-01-15 21:07:54.411 015 11352.85 14.58 56915.50 88888.00 2017-01-15 21:07:54.911 015 11352.85 14.48 56915.53 88888.00 2017-01-15 21:07:55.411 015 11352.83 14.45 56915.48 88888.00 2017-01-15 21:07:55.911 015 11352.88 14.40 56915.42 88888.00 2017-01-15 21:07:56.411 015 11352.86 14.34 56915.48 88888.00 2017-01-15 21:07:56.911 015 11352.85 14.35 56915.49 88888.00 2017-01-15 21:07:57.411 015 11352.86 14.40 56915.43 88888.00 2017-01-15 21:07:57.911 015 11352.89 14.40 56915.40 88888.00 2017-01-15 21:07:58.411 015 11352.86 14.40 56915.40 88888.00 2017-01-15 21:07:58.911 015 11352.85 14.38 56915.38 88888.00 2017-01-15 21:07:59.411 015 11352.86 14.44 56915.44 88888.00 2017-01-15 21:07:59.911 015 11352.84 14.49 56915.45 88888.00 2017-01-15 21:08:00.411 015 11352.79 14.54 56915.46 88888.00 2017-01-15 21:08:00.911 015 11352.81 14.49 56915.45 88888.00 2017-01-15 21:08:01.411 015 11352.81 14.44 56915.46 88888.00 2017-01-15 21:08:01.911 015 11352.77 14.47 56915.50 88888.00 2017-01-15 21:08:02.411 015 11352.76 14.48 56915.43 88888.00 2017-01-15 21:08:02.911 015 11352.83 14.51 56915.44 88888.00 2017-01-15 21:08:03.411 015 11352.79 14.56 56915.48 88888.00 2017-01-15 21:08:03.911 015 11352.77 14.45 56915.57 88888.00 2017-01-15 21:08:04.411 015 11352.77 14.49 56915.59 88888.00 2017-01-15 21:08:04.911 015 11352.77 14.48 56915.61 88888.00 2017-01-15 21:08:05.411 015 11352.76 14.50 56915.63 88888.00 2017-01-15 21:08:05.911 015 11352.75 14.50 56915.59 88888.00 2017-01-15 21:08:06.411 015 11352.70 14.54 56915.59 88888.00 2017-01-15 21:08:06.911 015 11352.70 14.58 56915.57 88888.00 2017-01-15 21:08:07.411 015 11352.75 14.55 56915.59 88888.00 2017-01-15 21:08:07.911 015 11352.75 14.54 56915.63 88888.00 2017-01-15 21:08:08.411 015 11352.72 14.54 56915.62 88888.00 2017-01-15 21:08:08.911 015 11352.75 14.50 56915.61 88888.00 2017-01-15 21:08:09.411 015 11352.70 14.50 56915.63 88888.00 2017-01-15 21:08:09.911 015 11352.69 14.48 56915.61 88888.00 2017-01-15 21:08:10.411 015 11352.71 14.49 56915.65 88888.00 2017-01-15 21:08:10.911 015 11352.70 14.56 56915.67 88888.00 2017-01-15 21:08:11.411 015 11352.68 14.56 56915.70 88888.00 2017-01-15 21:08:11.911 015 11352.68 14.48 56915.68 88888.00 2017-01-15 21:08:12.411 015 11352.60 14.44 56915.69 88888.00 2017-01-15 21:08:12.911 015 11352.57 14.45 56915.75 88888.00 2017-01-15 21:08:13.411 015 11352.54 14.48 56915.74 88888.00 2017-01-15 21:08:13.911 015 11352.56 14.68 56915.77 88888.00 2017-01-15 21:08:14.411 015 11352.51 14.85 56915.70 88888.00 2017-01-15 21:08:14.911 015 11352.47 14.75 56915.70 88888.00 2017-01-15 21:08:15.411 015 11352.49 14.49 56915.72 88888.00 2017-01-15 21:08:15.911 015 11352.50 14.47 56915.75 88888.00 2017-01-15 21:08:16.411 015 11352.49 14.45 56915.80 88888.00 2017-01-15 21:08:16.911 015 11352.50 14.43 56915.80 88888.00 2017-01-15 21:08:17.411 015 11352.44 14.49 56915.77 88888.00 2017-01-15 21:08:17.911 015 11352.40 14.50 56915.81 88888.00 2017-01-15 21:08:18.411 015 11352.47 14.51 56915.87 88888.00 2017-01-15 21:08:18.911 015 11352.50 14.48 56915.89 88888.00 2017-01-15 21:08:19.411 015 11352.42 14.43 56915.91 88888.00 2017-01-15 21:08:19.911 015 11352.42 14.41 56915.96 88888.00 2017-01-15 21:08:20.411 015 11352.46 14.41 56915.97 88888.00 2017-01-15 21:08:20.911 015 11352.41 14.43 56915.95 88888.00 2017-01-15 21:08:21.411 015 11352.33 14.42 56915.96 88888.00 2017-01-15 21:08:21.911 015 11352.34 14.42 56915.97 88888.00 2017-01-15 21:08:22.411 015 11352.41 14.42 56915.98 88888.00 2017-01-15 21:08:22.911 015 11352.33 14.38 56916.00 88888.00 2017-01-15 21:08:23.411 015 11352.25 14.41 56915.97 88888.00 2017-01-15 21:08:23.911 015 11352.30 14.44 56915.97 88888.00 2017-01-15 21:08:24.411 015 11352.28 14.65 56916.00 88888.00 2017-01-15 21:08:24.911 015 11352.25 14.87 56915.98 88888.00 2017-01-15 21:08:25.412 015 11352.19 14.79 56916.04 88888.00 2017-01-15 21:08:25.912 015 11352.14 14.50 56916.07 88888.00 2017-01-15 21:08:26.412 015 11352.12 14.40 56916.07 88888.00 2017-01-15 21:08:26.912 015 11352.07 14.42 56916.10 88888.00 2017-01-15 21:08:27.412 015 11352.08 14.40 56916.15 88888.00 2017-01-15 21:08:27.912 015 11352.09 14.41 56916.17 88888.00 2017-01-15 21:08:28.412 015 11352.11 14.43 56916.20 88888.00 2017-01-15 21:08:28.912 015 11352.05 14.38 56916.22 88888.00 2017-01-15 21:08:29.412 015 11352.02 14.38 56916.26 88888.00 2017-01-15 21:08:29.912 015 11351.98 14.40 56916.28 88888.00 2017-01-15 21:08:30.412 015 11351.97 14.36 56916.36 88888.00 2017-01-15 21:08:30.912 015 11351.91 14.38 56916.38 88888.00 2017-01-15 21:08:31.412 015 11351.91 14.33 56916.36 88888.00 2017-01-15 21:08:31.912 015 11351.86 14.31 56916.40 88888.00 2017-01-15 21:08:32.412 015 11351.85 14.33 56916.38 88888.00 2017-01-15 21:08:32.912 015 11351.80 14.33 56916.35 88888.00 2017-01-15 21:08:33.412 015 11351.86 14.34 56916.40 88888.00 2017-01-15 21:08:33.912 015 11351.85 14.29 56916.44 88888.00 2017-01-15 21:08:34.412 015 11351.79 14.28 56916.44 88888.00 2017-01-15 21:08:34.912 015 11351.79 14.33 56916.42 88888.00 2017-01-15 21:08:35.412 015 11351.78 14.33 56916.46 88888.00 2017-01-15 21:08:35.912 015 11351.77 14.28 56916.47 88888.00 2017-01-15 21:08:36.412 015 11351.79 14.33 56916.49 88888.00 2017-01-15 21:08:36.912 015 11351.73 14.27 56916.51 88888.00 2017-01-15 21:08:37.412 015 11351.67 14.26 56916.48 88888.00 2017-01-15 21:08:37.912 015 11351.65 14.27 56916.52 88888.00 2017-01-15 21:08:38.412 015 11351.69 14.31 56916.52 88888.00 2017-01-15 21:08:38.912 015 11351.63 14.28 56916.55 88888.00 2017-01-15 21:08:39.412 015 11351.57 14.23 56916.58 88888.00 2017-01-15 21:08:39.912 015 11351.54 14.22 56916.59 88888.00 2017-01-15 21:08:40.412 015 11351.56 14.21 56916.60 88888.00 2017-01-15 21:08:40.912 015 11351.56 14.29 56916.57 88888.00 2017-01-15 21:08:41.412 015 11351.54 14.20 56916.61 88888.00 2017-01-15 21:08:41.912 015 11351.54 14.15 56916.62 88888.00 2017-01-15 21:08:42.412 015 11351.47 14.19 56916.61 88888.00 2017-01-15 21:08:42.912 015 11351.47 14.15 56916.66 88888.00 2017-01-15 21:08:43.412 015 11351.40 14.24 56916.68 88888.00 2017-01-15 21:08:43.912 015 11351.40 14.41 56916.67 88888.00 2017-01-15 21:08:44.412 015 11351.45 14.42 56916.66 88888.00 2017-01-15 21:08:44.912 015 11351.40 14.40 56916.68 88888.00 2017-01-15 21:08:45.412 015 11351.33 14.38 56916.70 88888.00 2017-01-15 21:08:45.912 015 11351.29 14.36 56916.74 88888.00 2017-01-15 21:08:46.412 015 11351.32 14.35 56916.75 88888.00 2017-01-15 21:08:46.912 015 11351.26 14.37 56916.80 88888.00 2017-01-15 21:08:47.412 015 11351.24 14.33 56916.78 88888.00 2017-01-15 21:08:47.912 015 11351.19 14.38 56916.79 88888.00 2017-01-15 21:08:48.412 015 11351.17 14.38 56916.80 88888.00 2017-01-15 21:08:48.912 015 11351.07 14.38 56916.79 88888.00 2017-01-15 21:08:49.412 015 11351.09 14.35 56916.73 88888.00 2017-01-15 21:08:49.912 015 11351.04 14.30 56916.72 88888.00 2017-01-15 21:08:50.412 015 11351.00 14.30 56916.74 88888.00 2017-01-15 21:08:50.912 015 11351.01 14.24 56916.74 88888.00 2017-01-15 21:08:51.412 015 11351.01 14.15 56916.79 88888.00 2017-01-15 21:08:51.912 015 11350.98 14.22 56916.79 88888.00 2017-01-15 21:08:52.412 015 11350.91 14.22 56916.79 88888.00 2017-01-15 21:08:52.912 015 11350.86 14.09 56916.77 88888.00 2017-01-15 21:08:53.412 015 11350.82 13.94 56916.77 88888.00 2017-01-15 21:08:53.912 015 11350.82 13.93 56916.78 88888.00 2017-01-15 21:08:54.412 015 11350.81 13.95 56916.77 88888.00 2017-01-15 21:08:54.912 015 11350.77 14.11 56916.74 88888.00 2017-01-15 21:08:55.412 015 11350.73 14.08 56916.75 88888.00 2017-01-15 21:08:55.912 015 11350.70 14.07 56916.79 88888.00 2017-01-15 21:08:56.412 015 11350.67 14.08 56916.77 88888.00 2017-01-15 21:08:56.912 015 11350.68 14.09 56916.75 88888.00 2017-01-15 21:08:57.412 015 11350.66 14.11 56916.77 88888.00 2017-01-15 21:08:57.912 015 11350.60 14.11 56916.75 88888.00 2017-01-15 21:08:58.412 015 11350.61 14.08 56916.80 88888.00 2017-01-15 21:08:58.912 015 11350.58 14.08 56916.81 88888.00 2017-01-15 21:08:59.412 015 11350.56 14.01 56916.79 88888.00 2017-01-15 21:08:59.912 015 11350.51 13.93 56916.80 88888.00 2017-01-15 21:09:00.412 015 11350.47 14.02 56916.83 88888.00 2017-01-15 21:09:00.912 015 11350.45 14.02 56916.83 88888.00 2017-01-15 21:09:01.412 015 11350.42 13.83 56916.77 88888.00 2017-01-15 21:09:01.912 015 11350.40 13.67 56916.78 88888.00 2017-01-15 21:09:02.412 015 11350.37 13.63 56916.75 88888.00 2017-01-15 21:09:02.912 015 11350.35 13.76 56916.73 88888.00 2017-01-15 21:09:03.412 015 11350.34 13.74 56916.71 88888.00 2017-01-15 21:09:03.912 015 11350.31 13.69 56916.71 88888.00 2017-01-15 21:09:04.412 015 11350.26 13.65 56916.73 88888.00 2017-01-15 21:09:04.912 015 11350.18 13.65 56916.78 88888.00 2017-01-15 21:09:05.412 015 11350.20 13.59 56916.74 88888.00 2017-01-15 21:09:05.912 015 11350.19 13.59 56916.71 88888.00 2017-01-15 21:09:06.412 015 11350.12 13.55 56916.73 88888.00 2017-01-15 21:09:06.912 015 11350.06 13.48 56916.72 88888.00 2017-01-15 21:09:07.412 015 11350.05 13.52 56916.77 88888.00 2017-01-15 21:09:07.912 015 11350.00 13.45 56916.77 88888.00 2017-01-15 21:09:08.412 015 11349.96 13.41 56916.73 88888.00 2017-01-15 21:09:08.912 015 11349.94 13.46 56916.71 88888.00 2017-01-15 21:09:09.412 015 11349.94 13.47 56916.68 88888.00 2017-01-15 21:09:09.912 015 11349.92 13.45 56916.65 88888.00 2017-01-15 21:09:10.412 015 11349.92 13.41 56916.68 88888.00 2017-01-15 21:09:10.912 015 11349.86 13.38 56916.68 88888.00 2017-01-15 21:09:11.412 015 11349.80 13.36 56916.67 88888.00 2017-01-15 21:09:11.912 015 11349.78 13.34 56916.70 88888.00 2017-01-15 21:09:12.412 015 11349.77 13.36 56916.67 88888.00 2017-01-15 21:09:12.912 015 11349.73 13.39 56916.64 88888.00 2017-01-15 21:09:13.412 015 11349.68 13.48 56916.60 88888.00 2017-01-15 21:09:13.912 015 11349.69 13.59 56916.66 88888.00 2017-01-15 21:09:14.412 015 11349.65 13.51 56916.66 88888.00 2017-01-15 21:09:14.912 015 11349.63 13.46 56916.64 88888.00 2017-01-15 21:09:15.412 015 11349.57 13.45 56916.61 88888.00 2017-01-15 21:09:15.912 015 11349.59 13.52 56916.60 88888.00 2017-01-15 21:09:16.412 015 11349.50 13.47 56916.60 88888.00 2017-01-15 21:09:16.912 015 11349.44 13.47 56916.59 88888.00 2017-01-15 21:09:17.412 015 11349.45 13.47 56916.59 88888.00 2017-01-15 21:09:17.912 015 11349.43 13.34 56916.58 88888.00 2017-01-15 21:09:18.412 015 11349.38 13.32 56916.60 88888.00 2017-01-15 21:09:18.912 015 11349.33 13.27 56916.55 88888.00 2017-01-15 21:09:19.412 015 11349.33 13.20 56916.54 88888.00 2017-01-15 21:09:19.912 015 11349.31 13.08 56916.57 88888.00 2017-01-15 21:09:20.412 015 11349.28 13.06 56916.52 88888.00 2017-01-15 21:09:20.912 015 11349.22 13.05 56916.52 88888.00 2017-01-15 21:09:21.412 015 11349.22 13.02 56916.53 88888.00 2017-01-15 21:09:21.912 015 11349.21 13.05 56916.60 88888.00 2017-01-15 21:09:22.412 015 11349.16 13.02 56916.54 88888.00 2017-01-15 21:09:22.912 015 11349.13 12.95 56916.53 88888.00 2017-01-15 21:09:23.412 015 11349.10 12.93 56916.53 88888.00 2017-01-15 21:09:23.912 015 11349.09 12.93 56916.52 88888.00 2017-01-15 21:09:24.412 015 11349.06 12.92 56916.52 88888.00 2017-01-15 21:09:24.912 015 11349.02 12.90 56916.49 88888.00 2017-01-15 21:09:25.412 015 11349.02 12.85 56916.51 88888.00 2017-01-15 21:09:25.912 015 11348.98 12.83 56916.51 88888.00 2017-01-15 21:09:26.412 015 11348.95 12.80 56916.49 88888.00 2017-01-15 21:09:26.912 015 11348.95 12.80 56916.54 88888.00 2017-01-15 21:09:27.412 015 11348.95 12.77 56916.52 88888.00 2017-01-15 21:09:27.912 015 11348.93 12.78 56916.47 88888.00 2017-01-15 21:09:28.412 015 11348.82 12.81 56916.49 88888.00 2017-01-15 21:09:28.912 015 11348.83 12.81 56916.51 88888.00 2017-01-15 21:09:29.412 015 11348.83 12.71 56916.49 88888.00 2017-01-15 21:09:29.912 015 11348.80 12.70 56916.57 88888.00 2017-01-15 21:09:30.412 015 11348.79 12.66 56916.59 88888.00 2017-01-15 21:09:30.912 015 11348.75 12.64 56916.60 88888.00 2017-01-15 21:09:31.412 015 11348.68 12.61 56916.54 88888.00 2017-01-15 21:09:31.912 015 11348.66 12.58 56916.55 88888.00 2017-01-15 21:09:32.412 015 11348.60 12.60 56916.54 88888.00 2017-01-15 21:09:32.912 015 11348.59 12.58 56916.57 88888.00 2017-01-15 21:09:33.412 015 11348.61 12.50 56916.57 88888.00 2017-01-15 21:09:33.912 015 11348.60 12.52 56916.60 88888.00 2017-01-15 21:09:34.412 015 11348.57 12.53 56916.59 88888.00 2017-01-15 21:09:34.912 015 11348.52 12.52 56916.59 88888.00 2017-01-15 21:09:35.412 015 11348.53 12.53 56916.55 88888.00 2017-01-15 21:09:35.912 015 11348.48 12.45 56916.58 88888.00 2017-01-15 21:09:36.412 015 11348.41 12.40 56916.57 88888.00 2017-01-15 21:09:36.912 015 11348.40 12.43 56916.60 88888.00 2017-01-15 21:09:37.412 015 11348.39 12.43 56916.59 88888.00 2017-01-15 21:09:37.912 015 11348.39 12.38 56916.59 88888.00 2017-01-15 21:09:38.412 015 11348.45 12.36 56916.60 88888.00 2017-01-15 21:09:38.912 015 11348.40 12.36 56916.65 88888.00 2017-01-15 21:09:39.412 015 11348.34 12.33 56916.66 88888.00 2017-01-15 21:09:39.912 015 11348.26 12.29 56916.65 88888.00 2017-01-15 21:09:40.412 015 11348.29 12.23 56916.65 88888.00 2017-01-15 21:09:40.912 015 11348.25 12.23 56916.68 88888.00 2017-01-15 21:09:41.412 015 11348.27 12.25 56916.67 88888.00 2017-01-15 21:09:41.912 015 11348.20 12.25 56916.67 88888.00 2017-01-15 21:09:42.412 015 11348.13 12.17 56916.66 88888.00 2017-01-15 21:09:42.912 015 11348.12 12.19 56916.66 88888.00 2017-01-15 21:09:43.412 015 11348.15 12.22 56916.68 88888.00 2017-01-15 21:09:43.912 015 11348.11 12.16 56916.68 88888.00 2017-01-15 21:09:44.412 015 11348.03 12.09 56916.71 88888.00 2017-01-15 21:09:44.912 015 11347.97 12.09 56916.67 88888.00 2017-01-15 21:09:45.412 015 11347.95 12.12 56916.67 88888.00 2017-01-15 21:09:45.912 015 11347.91 12.10 56916.70 88888.00 2017-01-15 21:09:46.412 015 11347.95 12.25 56916.66 88888.00 2017-01-15 21:09:46.912 015 11347.89 12.31 56916.66 88888.00 2017-01-15 21:09:47.412 015 11347.84 12.32 56916.66 88888.00 2017-01-15 21:09:47.912 015 11347.88 12.43 56916.68 88888.00 2017-01-15 21:09:48.412 015 11347.84 12.58 56916.71 88888.00 2017-01-15 21:09:48.912 015 11347.81 12.52 56916.72 88888.00 2017-01-15 21:09:49.412 015 11347.77 12.36 56916.72 88888.00 2017-01-15 21:09:49.912 015 11347.77 12.36 56916.73 88888.00 2017-01-15 21:09:50.412 015 11347.74 12.32 56916.74 88888.00 2017-01-15 21:09:50.912 015 11347.68 12.29 56916.73 88888.00 2017-01-15 21:09:51.412 015 11347.70 12.24 56916.74 88888.00 2017-01-15 21:09:51.912 015 11347.66 12.23 56916.78 88888.00 2017-01-15 21:09:52.412 015 11347.61 12.40 56916.70 88888.00 2017-01-15 21:09:52.912 015 11347.56 12.44 56916.64 88888.00 2017-01-15 21:09:53.412 015 11347.60 12.32 56916.65 88888.00 2017-01-15 21:09:53.912 015 11347.60 12.37 56916.64 88888.00 2017-01-15 21:09:54.412 015 11347.57 12.36 56916.60 88888.00 2017-01-15 21:09:54.912 015 11347.60 12.25 56916.61 88888.00 2017-01-15 21:09:55.412 015 11347.55 12.23 56916.66 88888.00 2017-01-15 21:09:55.912 015 11347.47 12.19 56916.68 88888.00 2017-01-15 21:09:56.412 015 11347.47 12.06 56916.68 88888.00 2017-01-15 21:09:56.912 015 11347.47 11.82 56916.68 88888.00 2017-01-15 21:09:57.412 015 11347.46 11.75 56916.74 88888.00 2017-01-15 21:09:57.912 015 11347.48 11.69 56916.70 88888.00 2017-01-15 21:09:58.412 015 11347.42 11.63 56916.71 88888.00 2017-01-15 21:09:58.912 015 11347.37 11.64 56916.74 88888.00 2017-01-15 21:09:59.412 015 11347.36 11.66 56916.78 88888.00 2017-01-15 21:09:59.912 015 11347.37 11.66 56916.74 88888.00 2017-01-15 21:10:00.412 015 11347.36 11.66 56916.72 88888.00 2017-01-15 21:10:00.912 015 11347.37 11.68 56916.74 88888.00 2017-01-15 21:10:01.412 015 11347.34 11.69 56916.73 88888.00 2017-01-15 21:10:01.912 015 11347.28 11.64 56916.72 88888.00 2017-01-15 21:10:02.412 015 11347.27 11.62 56916.70 88888.00 2017-01-15 21:10:02.912 015 11347.27 11.61 56916.68 88888.00 2017-01-15 21:10:03.412 015 11347.22 11.49 56916.67 88888.00 2017-01-15 21:10:03.912 015 11347.20 11.44 56916.66 88888.00 2017-01-15 21:10:04.412 015 11347.20 11.45 56916.65 88888.00 2017-01-15 21:10:04.912 015 11347.22 11.42 56916.64 88888.00 2017-01-15 21:10:05.412 015 11347.25 11.47 56916.67 88888.00 2017-01-15 21:10:05.912 015 11347.19 11.56 56916.67 88888.00 2017-01-15 21:10:06.412 015 11347.15 11.62 56916.67 88888.00 2017-01-15 21:10:06.912 015 11347.13 11.76 56916.66 88888.00 2017-01-15 21:10:07.412 015 11347.08 11.77 56916.70 88888.00 2017-01-15 21:10:07.912 015 11347.08 11.76 56916.65 88888.00 2017-01-15 21:10:08.412 015 11347.07 11.76 56916.70 88888.00 2017-01-15 21:10:08.912 015 11347.06 11.71 56916.67 88888.00 2017-01-15 21:10:09.412 015 11347.07 11.71 56916.71 88888.00 2017-01-15 21:10:09.912 015 11347.05 11.75 56916.71 88888.00 2017-01-15 21:10:10.412 015 11347.04 11.75 56916.64 88888.00 2017-01-15 21:10:10.912 015 11347.01 11.74 56916.59 88888.00 2017-01-15 21:10:11.412 015 11347.00 11.66 56916.61 88888.00 2017-01-15 21:10:11.912 015 11346.93 11.42 56916.59 88888.00 2017-01-15 21:10:12.412 015 11346.95 11.30 56916.55 88888.00 2017-01-15 21:10:12.912 015 11346.99 11.30 56916.48 88888.00 2017-01-15 21:10:13.412 015 11346.98 11.28 56916.46 88888.00 2017-01-15 21:10:13.912 015 11346.92 11.29 56916.46 88888.00 2017-01-15 21:10:14.412 015 11346.93 11.32 56916.39 88888.00 2017-01-15 21:10:14.912 015 11346.98 11.32 56916.41 88888.00 2017-01-15 21:10:15.412 015 11346.93 11.24 56916.45 88888.00 2017-01-15 21:10:15.912 015 11346.86 11.16 56916.45 88888.00 2017-01-15 21:10:16.412 015 11346.95 11.14 56916.40 88888.00 2017-01-15 21:10:16.912 015 11346.94 11.14 56916.42 88888.00 2017-01-15 21:10:17.412 015 11346.88 11.15 56916.40 88888.00 2017-01-15 21:10:17.912 015 11346.88 11.17 56916.44 88888.00 2017-01-15 21:10:18.412 015 11346.87 11.11 56916.40 88888.00 2017-01-15 21:10:18.912 015 11346.87 11.09 56916.40 88888.00 2017-01-15 21:10:19.412 015 11346.80 11.04 56916.39 88888.00 2017-01-15 21:10:19.912 015 11346.80 11.03 56916.35 88888.00 2017-01-15 21:10:20.412 015 11346.83 11.02 56916.38 88888.00 2017-01-15 21:10:20.912 015 11346.86 11.04 56916.36 88888.00 2017-01-15 21:10:21.412 015 11346.80 11.01 56916.36 88888.00 2017-01-15 21:10:21.912 015 11346.80 10.96 56916.33 88888.00 2017-01-15 21:10:22.412 015 11346.80 11.01 56916.29 88888.00 2017-01-15 21:10:22.912 015 11346.83 11.03 56916.29 88888.00 2017-01-15 21:10:23.412 015 11346.79 11.04 56916.32 88888.00 2017-01-15 21:10:23.912 015 11346.80 11.08 56916.38 88888.00 2017-01-15 21:10:24.412 015 11346.76 11.07 56916.33 88888.00 2017-01-15 21:10:24.912 015 11346.74 11.02 56916.29 88888.00 2017-01-15 21:10:25.412 015 11346.72 11.01 56916.27 88888.00 2017-01-15 21:10:25.912 015 11346.72 10.98 56916.21 88888.00 2017-01-15 21:10:26.412 015 11346.72 10.93 56916.16 88888.00 2017-01-15 21:10:26.912 015 11346.73 10.89 56916.17 88888.00 2017-01-15 21:10:27.412 015 11346.72 10.96 56916.16 88888.00 2017-01-15 21:10:27.912 015 11346.73 10.93 56916.16 88888.00 2017-01-15 21:10:28.412 015 11346.67 10.89 56916.19 88888.00 2017-01-15 21:10:28.912 015 11346.69 10.86 56916.14 88888.00 2017-01-15 21:10:29.412 015 11346.77 10.86 56916.14 88888.00 2017-01-15 21:10:29.912 015 11346.71 10.86 56916.12 88888.00 2017-01-15 21:10:30.412 015 11346.70 10.84 56916.12 88888.00 2017-01-15 21:10:30.912 015 11346.72 10.82 56916.09 88888.00 2017-01-15 21:10:31.412 015 11346.64 10.77 56916.03 88888.00 2017-01-15 21:10:31.912 015 11346.60 10.75 56916.01 88888.00 2017-01-15 21:10:32.412 015 11346.63 10.79 56916.01 88888.00 2017-01-15 21:10:32.912 015 11346.64 10.74 56915.97 88888.00 2017-01-15 21:10:33.412 015 11346.62 10.69 56915.98 88888.00 2017-01-15 21:10:33.912 015 11346.66 10.73 56915.96 88888.00 2017-01-15 21:10:34.412 015 11346.64 10.74 56915.94 88888.00 2017-01-15 21:10:34.912 015 11346.59 10.74 56915.93 88888.00 2017-01-15 21:10:35.412 015 11346.55 10.67 56915.91 88888.00 2017-01-15 21:10:35.912 015 11346.64 10.57 56915.93 88888.00 2017-01-15 21:10:36.412 015 11346.62 10.57 56915.90 88888.00 2017-01-15 21:10:36.912 015 11346.58 10.56 56915.89 88888.00 2017-01-15 21:10:37.412 015 11346.64 10.52 56915.87 88888.00 2017-01-15 21:10:37.912 015 11346.63 10.50 56915.88 88888.00 2017-01-15 21:10:38.412 015 11346.59 10.52 56915.90 88888.00 2017-01-15 21:10:38.912 015 11346.58 10.59 56915.88 88888.00 2017-01-15 21:10:39.412 015 11346.59 10.54 56915.89 88888.00 2017-01-15 21:10:39.912 015 11346.57 10.52 56915.94 88888.00 2017-01-15 21:10:40.412 015 11346.56 10.52 56915.95 88888.00 2017-01-15 21:10:40.912 015 11346.52 10.50 56915.85 88888.00 2017-01-15 21:10:41.412 015 11346.52 10.48 56915.84 88888.00 2017-01-15 21:10:41.912 015 11346.49 10.53 56915.84 88888.00 2017-01-15 21:10:42.412 015 11346.52 10.53 56915.88 88888.00 2017-01-15 21:10:42.912 015 11346.50 10.46 56915.87 88888.00 2017-01-15 21:10:43.412 015 11346.48 10.45 56915.83 88888.00 2017-01-15 21:10:43.912 015 11346.51 10.40 56915.84 88888.00 2017-01-15 21:10:44.412 015 11346.50 10.43 56915.85 88888.00 2017-01-15 21:10:44.912 015 11346.44 10.43 56915.84 88888.00 2017-01-15 21:10:45.413 015 11346.50 10.45 56915.83 88888.00 2017-01-15 21:10:45.913 015 11346.46 10.49 56915.81 88888.00 2017-01-15 21:10:46.413 015 11346.43 10.53 56915.82 88888.00 2017-01-15 21:10:46.913 015 11346.46 10.35 56915.85 88888.00 2017-01-15 21:10:47.413 015 11346.49 10.20 56915.81 88888.00 2017-01-15 21:10:47.913 015 11346.43 10.20 56915.76 88888.00 2017-01-15 21:10:48.413 015 11346.43 10.22 56915.80 88888.00 2017-01-15 21:10:48.913 015 11346.44 10.23 56915.75 88888.00 2017-01-15 21:10:49.413 015 11346.43 10.23 56915.72 88888.00 2017-01-15 21:10:49.913 015 11346.41 10.22 56915.75 88888.00 2017-01-15 21:10:50.413 015 11346.36 10.26 56915.75 88888.00 2017-01-15 21:10:50.913 015 11346.35 10.25 56915.71 88888.00 2017-01-15 21:10:51.413 015 11346.43 10.21 56915.75 88888.00 2017-01-15 21:10:51.913 015 11346.41 10.22 56915.80 88888.00 2017-01-15 21:10:52.413 015 11346.42 10.18 56915.77 88888.00 2017-01-15 21:10:52.913 015 11346.37 10.34 56915.70 88888.00 2017-01-15 21:10:53.413 015 11346.39 10.55 56915.71 88888.00 2017-01-15 21:10:53.913 015 11346.39 10.47 56915.78 88888.00 2017-01-15 21:10:54.413 015 11346.41 10.47 56915.76 88888.00 2017-01-15 21:10:54.913 015 11346.45 10.30 56915.67 88888.00 2017-01-15 21:10:55.413 015 11346.41 10.28 56915.68 88888.00 2017-01-15 21:10:55.913 015 11346.31 10.32 56915.72 88888.00 2017-01-15 21:10:56.413 015 11346.27 10.34 56915.69 88888.00 2017-01-15 21:10:56.913 015 11346.32 10.26 56915.67 88888.00 2017-01-15 21:10:57.413 015 11346.30 10.26 56915.68 88888.00 2017-01-15 21:10:57.913 015 11346.27 10.21 56915.69 88888.00 2017-01-15 21:10:58.413 015 11346.28 10.08 56915.65 88888.00 2017-01-15 21:10:58.913 015 11346.21 10.05 56915.61 88888.00 2017-01-15 21:10:59.413 015 11346.21 10.01 56915.57 88888.00 2017-01-15 21:10:59.913 015 11346.24 10.04 56915.56 88888.00 2017-01-15 21:11:00.413 015 11346.22 10.29 56915.53 88888.00 2017-01-15 21:11:00.913 015 11346.17 10.27 56915.50 88888.00 2017-01-15 21:11:01.413 015 11346.18 10.22 56915.48 88888.00 2017-01-15 21:11:01.913 015 11346.18 10.12 56915.42 88888.00 2017-01-15 21:11:02.413 015 11346.14 10.05 56915.38 88888.00 2017-01-15 21:11:02.913 015 11346.10 10.16 56915.38 88888.00 2017-01-15 21:11:03.413 015 11346.11 10.41 56915.39 88888.00 2017-01-15 21:11:03.913 015 11346.09 10.50 56915.44 88888.00 2017-01-15 21:11:04.413 015 11346.04 10.38 56915.42 88888.00 2017-01-15 21:11:04.913 015 11346.05 10.20 56915.39 88888.00 2017-01-15 21:11:05.413 015 11346.09 10.16 56915.37 88888.00 2017-01-15 21:11:05.913 015 11346.07 10.21 56915.40 88888.00 2017-01-15 21:11:06.413 015 11346.05 10.20 56915.39 88888.00 2017-01-15 21:11:06.913 015 11346.07 10.18 56915.35 88888.00 2017-01-15 21:11:07.413 015 11346.05 10.05 56915.30 88888.00 2017-01-15 21:11:07.913 015 11346.07 10.27 56915.31 88888.00 2017-01-15 21:11:08.413 015 11346.08 10.47 56915.33 88888.00 2017-01-15 21:11:08.913 015 11346.04 10.33 56915.26 88888.00 2017-01-15 21:11:09.413 015 11345.97 10.36 56915.26 88888.00 2017-01-15 21:11:09.913 015 11345.96 10.45 56915.23 88888.00 2017-01-15 21:11:10.413 015 11346.01 10.43 56915.25 88888.00 2017-01-15 21:11:10.913 015 11345.96 10.41 56915.27 88888.00 2017-01-15 21:11:11.413 015 11345.98 10.27 56915.23 88888.00 2017-01-15 21:11:11.913 015 11345.98 10.05 56915.21 88888.00 2017-01-15 21:11:12.413 015 11346.00 10.05 56915.20 88888.00 2017-01-15 21:11:12.913 015 11345.98 10.27 56915.18 88888.00 2017-01-15 21:11:13.413 015 11346.00 10.32 56915.19 88888.00 2017-01-15 21:11:13.913 015 11345.97 10.32 56915.20 88888.00 2017-01-15 21:11:14.413 015 11345.95 10.29 56915.18 88888.00 2017-01-15 21:11:14.913 015 11345.98 10.13 56915.13 88888.00 2017-01-15 21:11:15.413 015 11345.95 10.27 56915.05 88888.00 2017-01-15 21:11:15.913 015 11345.94 10.30 56914.98 88888.00 2017-01-15 21:11:16.413 015 11345.94 10.26 56915.04 88888.00 2017-01-15 21:11:16.913 015 11345.89 10.04 56915.03 88888.00 2017-01-15 21:11:17.413 015 11345.86 9.94 56915.07 88888.00 2017-01-15 21:11:17.913 015 11345.90 9.99 56915.07 88888.00 2017-01-15 21:11:18.413 015 11345.95 9.95 56915.05 88888.00 2017-01-15 21:11:18.913 015 11345.91 9.89 56915.01 88888.00 2017-01-15 21:11:19.413 015 11345.89 9.86 56914.94 88888.00 2017-01-15 21:11:19.913 015 11345.91 9.75 56914.93 88888.00 2017-01-15 21:11:20.413 015 11345.89 9.70 56914.90 88888.00 2017-01-15 21:11:20.913 015 11345.88 9.73 56914.88 88888.00 2017-01-15 21:11:21.413 015 11345.84 9.82 56914.85 88888.00 2017-01-15 21:11:21.913 015 11345.82 9.81 56914.81 88888.00 2017-01-15 21:11:22.413 015 11345.83 9.64 56914.82 88888.00 2017-01-15 21:11:22.913 015 11345.81 9.53 56914.85 88888.00 2017-01-15 21:11:23.413 015 11345.80 9.48 56914.91 88888.00 2017-01-15 21:11:23.913 015 11345.80 9.53 56914.90 88888.00 2017-01-15 21:11:24.413 015 11345.84 9.64 56914.88 88888.00 2017-01-15 21:11:24.913 015 11345.81 9.71 56914.82 88888.00 2017-01-15 21:11:25.413 015 11345.77 9.58 56914.80 88888.00 2017-01-15 21:11:25.913 015 11345.81 9.55 56914.79 88888.00 2017-01-15 21:11:26.413 015 11345.77 9.54 56914.76 88888.00 2017-01-15 21:11:26.913 015 11345.76 9.52 56914.76 88888.00 2017-01-15 21:11:27.413 015 11345.79 9.55 56914.72 88888.00 2017-01-15 21:11:27.913 015 11345.79 9.55 56914.72 88888.00 2017-01-15 21:11:28.413 015 11345.77 9.54 56914.72 88888.00 2017-01-15 21:11:28.913 015 11345.79 9.52 56914.76 88888.00 2017-01-15 21:11:29.413 015 11345.84 9.55 56914.78 88888.00 2017-01-15 21:11:29.913 015 11345.88 9.50 56914.74 88888.00 2017-01-15 21:11:30.413 015 11345.86 9.52 56914.66 88888.00 2017-01-15 21:11:30.913 015 11345.87 9.50 56914.63 88888.00 2017-01-15 21:11:31.413 015 11345.88 9.48 56914.63 88888.00 2017-01-15 21:11:31.913 015 11345.80 9.54 56914.62 88888.00 2017-01-15 21:11:32.413 015 11345.83 9.58 56914.62 88888.00 2017-01-15 21:11:32.913 015 11345.86 9.55 56914.58 88888.00 2017-01-15 21:11:33.413 015 11345.86 9.54 56914.55 88888.00 2017-01-15 21:11:33.913 015 11345.87 9.54 56914.58 88888.00 2017-01-15 21:11:34.413 015 11345.91 9.53 56914.58 88888.00 2017-01-15 21:11:34.913 015 11345.87 9.57 56914.59 88888.00 2017-01-15 21:11:35.413 015 11345.89 9.54 56914.55 88888.00 2017-01-15 21:11:35.913 015 11345.93 9.55 56914.53 88888.00 2017-01-15 21:11:36.413 015 11345.93 9.57 56914.45 88888.00 2017-01-15 21:11:36.913 015 11345.90 9.54 56914.48 88888.00 2017-01-15 21:11:37.413 015 11345.90 9.52 56914.47 88888.00 2017-01-15 21:11:37.913 015 11345.95 9.48 56914.48 88888.00 2017-01-15 21:11:38.413 015 11345.94 9.50 56914.50 88888.00 2017-01-15 21:11:38.913 015 11345.95 9.51 56914.49 88888.00 2017-01-15 21:11:39.413 015 11345.93 9.48 56914.50 88888.00 2017-01-15 21:11:39.913 015 11345.88 9.46 56914.53 88888.00 2017-01-15 21:11:40.413 015 11345.87 9.46 56914.49 88888.00 2017-01-15 21:11:40.913 015 11345.87 9.44 56914.46 88888.00 2017-01-15 21:11:41.413 015 11345.89 9.45 56914.47 88888.00 2017-01-15 21:11:41.913 015 11345.95 9.45 56914.43 88888.00 2017-01-15 21:11:42.413 015 11345.96 9.47 56914.40 88888.00 2017-01-15 21:11:42.913 015 11345.95 9.50 56914.41 88888.00 2017-01-15 21:11:43.413 015 11345.95 9.61 56914.45 88888.00 2017-01-15 21:11:43.913 015 11346.02 9.85 56914.43 88888.00 2017-01-15 21:11:44.413 015 11346.02 9.82 56914.41 88888.00 2017-01-15 21:11:44.913 015 11345.98 9.68 56914.41 88888.00 2017-01-15 21:11:45.413 015 11345.98 9.58 56914.43 88888.00 2017-01-15 21:11:45.913 015 11346.02 9.52 56914.46 88888.00 2017-01-15 21:11:46.413 015 11346.02 9.44 56914.46 88888.00 2017-01-15 21:11:46.913 015 11346.04 9.34 56914.37 88888.00 2017-01-15 21:11:47.413 015 11346.01 9.33 56914.36 88888.00 2017-01-15 21:11:47.913 015 11346.02 9.40 56914.35 88888.00 2017-01-15 21:11:48.413 015 11346.02 9.58 56914.31 88888.00 2017-01-15 21:11:48.913 015 11346.02 9.66 56914.31 88888.00 2017-01-15 21:11:49.413 015 11346.01 9.72 56914.30 88888.00 2017-01-15 21:11:49.913 015 11345.98 9.50 56914.30 88888.00 2017-01-15 21:11:50.413 015 11345.97 9.33 56914.23 88888.00 2017-01-15 21:11:50.913 015 11345.97 9.33 56914.27 88888.00 2017-01-15 21:11:51.413 015 11345.96 9.40 56914.31 88888.00 2017-01-15 21:11:51.913 015 11345.98 9.40 56914.29 88888.00 2017-01-15 21:11:52.413 015 11346.00 9.34 56914.29 88888.00 2017-01-15 21:11:52.913 015 11346.02 9.40 56914.36 88888.00 2017-01-15 21:11:53.413 015 11345.98 9.51 56914.35 88888.00 2017-01-15 21:11:53.913 015 11345.98 9.53 56914.33 88888.00 2017-01-15 21:11:54.413 015 11345.96 9.50 56914.29 88888.00 2017-01-15 21:11:54.913 015 11345.93 9.44 56914.30 88888.00 2017-01-15 21:11:55.413 015 11345.98 9.43 56914.33 88888.00 2017-01-15 21:11:55.913 015 11345.97 9.47 56914.31 88888.00 2017-01-15 21:11:56.413 015 11345.95 9.43 56914.29 88888.00 2017-01-15 21:11:56.913 015 11345.97 9.41 56914.30 88888.00 2017-01-15 21:11:57.413 015 11345.97 9.46 56914.26 88888.00 2017-01-15 21:11:57.913 015 11346.01 9.45 56914.28 88888.00 2017-01-15 21:11:58.413 015 11346.05 9.50 56914.26 88888.00 2017-01-15 21:11:58.913 015 11346.04 9.51 56914.28 88888.00 2017-01-15 21:11:59.413 015 11346.02 9.52 56914.30 88888.00 2017-01-15 21:11:59.913 015 11346.00 9.53 56914.34 88888.00 2017-01-15 21:12:00.413 015 11345.96 9.53 56914.36 88888.00 2017-01-15 21:12:00.913 015 11345.95 9.52 56914.35 88888.00 2017-01-15 21:12:01.413 015 11345.90 9.51 56914.30 88888.00 2017-01-15 21:12:01.913 015 11345.93 9.51 56914.27 88888.00 2017-01-15 21:12:02.413 015 11345.94 9.50 56914.26 88888.00 2017-01-15 21:12:02.913 015 11345.91 9.52 56914.28 88888.00 2017-01-15 21:12:03.413 015 11345.95 9.55 56914.27 88888.00 2017-01-15 21:12:03.913 015 11345.91 9.65 56914.23 88888.00 2017-01-15 21:12:04.413 015 11345.95 9.85 56914.23 88888.00 2017-01-15 21:12:04.913 015 11345.93 9.89 56914.26 88888.00 2017-01-15 21:12:05.413 015 11345.89 9.89 56914.28 88888.00 2017-01-15 21:12:05.913 015 11345.87 9.88 56914.29 88888.00 2017-01-15 21:12:06.413 015 11345.89 9.91 56914.29 88888.00 2017-01-15 21:12:06.913 015 11345.93 9.93 56914.27 88888.00 2017-01-15 21:12:07.413 015 11345.93 9.89 56914.17 88888.00 2017-01-15 21:12:07.913 015 11345.87 9.72 56914.18 88888.00 2017-01-15 21:12:08.413 015 11345.94 9.67 56914.16 88888.00 2017-01-15 21:12:08.913 015 11345.93 9.77 56914.16 88888.00 2017-01-15 21:12:09.413 015 11345.94 9.77 56914.15 88888.00 2017-01-15 21:12:09.913 015 11345.94 9.86 56914.10 88888.00 2017-01-15 21:12:10.413 015 11345.98 10.00 56914.08 88888.00 2017-01-15 21:12:10.913 015 11346.00 9.98 56914.08 88888.00 2017-01-15 21:12:11.413 015 11345.98 9.88 56914.09 88888.00 2017-01-15 21:12:11.913 015 11346.04 9.64 56914.08 88888.00 2017-01-15 21:12:12.413 015 11345.98 9.61 56914.09 88888.00 2017-01-15 21:12:12.913 015 11345.90 9.59 56914.13 88888.00 2017-01-15 21:12:13.413 015 11345.91 9.62 56914.13 88888.00 2017-01-15 21:12:13.913 015 11345.88 9.62 56914.09 88888.00 2017-01-15 21:12:14.413 015 11345.89 9.66 56914.05 88888.00 2017-01-15 21:12:14.913 015 11345.95 9.70 56914.04 88888.00 2017-01-15 21:12:15.413 015 11345.95 9.80 56914.03 88888.00 2017-01-15 21:12:15.913 015 11345.94 9.81 56913.99 88888.00 2017-01-15 21:12:16.413 015 11345.96 9.68 56913.98 88888.00 2017-01-15 21:12:16.913 015 11346.03 9.61 56914.01 88888.00 2017-01-15 21:12:17.413 015 11346.01 9.61 56913.97 88888.00 2017-01-15 21:12:17.913 015 11346.00 9.70 56913.96 88888.00 2017-01-15 21:12:18.413 015 11346.01 9.72 56913.97 88888.00 2017-01-15 21:12:18.913 015 11346.03 9.71 56913.95 88888.00 2017-01-15 21:12:19.413 015 11346.04 9.72 56913.97 88888.00 2017-01-15 21:12:19.913 015 11346.05 9.75 56913.99 88888.00 2017-01-15 21:12:20.413 015 11346.03 9.77 56913.97 88888.00 2017-01-15 21:12:20.913 015 11345.98 9.81 56913.96 88888.00 2017-01-15 21:12:21.413 015 11346.00 9.81 56913.94 88888.00 2017-01-15 21:12:21.913 015 11345.98 9.78 56913.94 88888.00 2017-01-15 21:12:22.413 015 11345.98 9.80 56913.95 88888.00 2017-01-15 21:12:22.913 015 11346.05 9.78 56913.99 88888.00 2017-01-15 21:12:23.413 015 11346.08 9.81 56914.04 88888.00 2017-01-15 21:12:23.913 015 11346.09 9.82 56913.97 88888.00 2017-01-15 21:12:24.413 015 11346.07 9.84 56913.94 88888.00 2017-01-15 21:12:24.913 015 11346.05 9.81 56913.95 88888.00 2017-01-15 21:12:25.413 015 11346.09 9.82 56913.97 88888.00 2017-01-15 21:12:25.913 015 11346.04 9.94 56913.98 88888.00 2017-01-15 21:12:26.413 015 11346.08 10.06 56913.95 88888.00 2017-01-15 21:12:26.913 015 11346.14 10.02 56913.92 88888.00 2017-01-15 21:12:27.413 015 11346.12 10.05 56913.96 88888.00 2017-01-15 21:12:27.913 015 11346.12 9.99 56913.96 88888.00 2017-01-15 21:12:28.413 015 11346.18 9.89 56913.94 88888.00 2017-01-15 21:12:28.913 015 11346.16 9.81 56913.86 88888.00 2017-01-15 21:12:29.413 015 11346.21 9.85 56913.83 88888.00 2017-01-15 21:12:29.913 015 11346.24 9.81 56913.82 88888.00 2017-01-15 21:12:30.413 015 11346.27 9.84 56913.79 88888.00 2017-01-15 21:12:30.913 015 11346.25 9.86 56913.78 88888.00 2017-01-15 21:12:31.413 015 11346.28 9.85 56913.77 88888.00 2017-01-15 21:12:31.913 015 11346.30 9.85 56913.72 88888.00 2017-01-15 21:12:32.413 015 11346.30 9.85 56913.73 88888.00 2017-01-15 21:12:32.913 015 11346.32 9.99 56913.75 88888.00 2017-01-15 21:12:33.413 015 11346.34 9.92 56913.72 88888.00 2017-01-15 21:12:33.913 015 11346.32 9.87 56913.71 88888.00 2017-01-15 21:12:34.413 015 11346.35 9.94 56913.64 88888.00 2017-01-15 21:12:34.913 015 11346.37 9.96 56913.66 88888.00 2017-01-15 21:12:35.413 015 11346.35 9.92 56913.69 88888.00 2017-01-15 21:12:35.913 015 11346.36 9.94 56913.65 88888.00 2017-01-15 21:12:36.413 015 11346.35 10.01 56913.70 88888.00 2017-01-15 21:12:36.913 015 11346.41 10.00 56913.59 88888.00 2017-01-15 21:12:37.413 015 11346.42 9.99 56913.57 88888.00 2017-01-15 21:12:37.913 015 11346.43 10.00 56913.59 88888.00 2017-01-15 21:12:38.413 015 11346.45 9.98 56913.52 88888.00 2017-01-15 21:12:38.913 015 11346.43 10.00 56913.51 88888.00 2017-01-15 21:12:39.413 015 11346.43 10.00 56913.52 88888.00 2017-01-15 21:12:39.913 015 11346.43 9.99 56913.54 88888.00 2017-01-15 21:12:40.413 015 11346.46 9.96 56913.53 88888.00 2017-01-15 21:12:40.913 015 11346.48 10.01 56913.53 88888.00 2017-01-15 21:12:41.413 015 11346.52 10.04 56913.51 88888.00 2017-01-15 21:12:41.913 015 11346.51 10.07 56913.52 88888.00 2017-01-15 21:12:42.413 015 11346.55 10.07 56913.52 88888.00 2017-01-15 21:12:42.913 015 11346.55 10.05 56913.50 88888.00 2017-01-15 21:12:43.413 015 11346.58 10.08 56913.46 88888.00 2017-01-15 21:12:43.913 015 11346.57 10.05 56913.44 88888.00 2017-01-15 21:12:44.413 015 11346.57 10.05 56913.51 88888.00 2017-01-15 21:12:44.913 015 11346.56 10.01 56913.54 88888.00 2017-01-15 21:12:45.413 015 11346.52 10.04 56913.53 88888.00 2017-01-15 21:12:45.913 015 11346.58 10.01 56913.49 88888.00 2017-01-15 21:12:46.413 015 11346.59 10.06 56913.46 88888.00 2017-01-15 21:12:46.913 015 11346.59 10.04 56913.45 88888.00 2017-01-15 21:12:47.413 015 11346.58 10.02 56913.52 88888.00 2017-01-15 21:12:47.913 015 11346.62 10.18 56913.51 88888.00 2017-01-15 21:12:48.413 015 11346.60 10.18 56913.47 88888.00 2017-01-15 21:12:48.913 015 11346.58 10.07 56913.47 88888.00 2017-01-15 21:12:49.413 015 11346.64 10.08 56913.50 88888.00 2017-01-15 21:12:49.913 015 11346.62 10.02 56913.50 88888.00 2017-01-15 21:12:50.413 015 11346.63 10.00 56913.50 88888.00 2017-01-15 21:12:50.913 015 11346.69 10.00 56913.52 88888.00 2017-01-15 21:12:51.413 015 11346.67 10.07 56913.53 88888.00 2017-01-15 21:12:51.913 015 11346.69 10.06 56913.51 88888.00 2017-01-15 21:12:52.413 015 11346.76 10.05 56913.53 88888.00 2017-01-15 21:12:52.913 015 11346.77 10.08 56913.54 88888.00 2017-01-15 21:12:53.413 015 11346.74 10.12 56913.56 88888.00 2017-01-15 21:12:53.913 015 11346.74 10.16 56913.54 88888.00 2017-01-15 21:12:54.404 015 11346.76 10.15 56913.52 88888.00 2017-01-15 21:12:54.904 015 11346.74 10.13 56913.53 88888.00 2017-01-15 21:12:55.404 015 11346.72 10.19 56913.54 88888.00 2017-01-15 21:12:55.904 015 11346.70 10.22 56913.60 88888.00 2017-01-15 21:12:56.404 015 11346.69 10.26 56913.62 88888.00 2017-01-15 21:12:56.904 015 11346.71 10.22 56913.59 88888.00 2017-01-15 21:12:57.404 015 11346.74 10.25 56913.57 88888.00 2017-01-15 21:12:57.904 015 11346.73 10.21 56913.59 88888.00 2017-01-15 21:12:58.404 015 11346.72 10.18 56913.60 88888.00 2017-01-15 21:12:58.904 015 11346.73 10.18 56913.60 88888.00 2017-01-15 21:12:59.404 015 11346.76 10.19 56913.63 88888.00 2017-01-15 21:12:59.904 015 11346.74 10.20 56913.62 88888.00 2017-01-15 21:13:00.404 015 11346.78 10.28 56913.62 88888.00 2017-01-15 21:13:00.904 015 11346.81 10.29 56913.63 88888.00 2017-01-15 21:13:01.404 015 11346.77 10.49 56913.64 88888.00 2017-01-15 21:13:01.904 015 11346.84 10.68 56913.65 88888.00 2017-01-15 21:13:02.404 015 11346.83 10.56 56913.65 88888.00 2017-01-15 21:13:02.904 015 11346.83 10.39 56913.65 88888.00 2017-01-15 21:13:03.404 015 11346.81 10.42 56913.69 88888.00 2017-01-15 21:13:03.904 015 11346.84 10.46 56913.70 88888.00 2017-01-15 21:13:04.404 015 11346.81 10.48 56913.70 88888.00 2017-01-15 21:13:04.904 015 11346.87 10.66 56913.78 88888.00 2017-01-15 21:13:05.404 015 11346.87 10.76 56913.84 88888.00 2017-01-15 21:13:05.904 015 11346.87 10.83 56913.85 88888.00 2017-01-15 21:13:06.404 015 11346.87 10.84 56913.86 88888.00 2017-01-15 21:13:06.904 015 11346.87 10.83 56913.84 88888.00 2017-01-15 21:13:07.404 015 11346.95 10.83 56913.84 88888.00 2017-01-15 21:13:07.904 015 11346.97 10.81 56913.79 88888.00 2017-01-15 21:13:08.404 015 11347.01 10.83 56913.83 88888.00 2017-01-15 21:13:08.904 015 11346.95 10.88 56913.90 88888.00 2017-01-15 21:13:09.404 015 11346.93 10.86 56913.89 88888.00 2017-01-15 21:13:09.904 015 11346.93 10.96 56913.84 88888.00 2017-01-15 21:13:10.404 015 11346.93 11.17 56913.84 88888.00 2017-01-15 21:13:10.904 015 11347.00 11.14 56913.84 88888.00 2017-01-15 21:13:11.404 015 11347.02 11.00 56913.88 88888.00 2017-01-15 21:13:11.904 015 11347.06 10.97 56913.89 88888.00 2017-01-15 21:13:12.404 015 11347.07 10.93 56913.91 88888.00 2017-01-15 21:13:12.904 015 11347.06 10.95 56913.96 88888.00 2017-01-15 21:13:13.404 015 11347.08 11.03 56914.02 88888.00 2017-01-15 21:13:13.904 015 11347.08 11.07 56913.98 88888.00 2017-01-15 21:13:14.404 015 11347.07 11.11 56913.97 88888.00 2017-01-15 21:13:14.904 015 11347.08 11.09 56914.03 88888.00 2017-01-15 21:13:15.404 015 11347.11 11.06 56914.02 88888.00 2017-01-15 21:13:15.904 015 11347.09 11.10 56913.98 88888.00 2017-01-15 21:13:16.404 015 11347.11 11.06 56913.99 88888.00 2017-01-15 21:13:16.904 015 11347.16 11.08 56913.98 88888.00 2017-01-15 21:13:17.404 015 11347.15 11.07 56913.96 88888.00 2017-01-15 21:13:17.904 015 11347.16 11.08 56914.02 88888.00 2017-01-15 21:13:18.404 015 11347.18 11.11 56914.03 88888.00 2017-01-15 21:13:18.904 015 11347.18 11.22 56914.05 88888.00 2017-01-15 21:13:19.404 015 11347.18 11.23 56914.04 88888.00 2017-01-15 21:13:19.904 015 11347.22 11.23 56914.08 88888.00 2017-01-15 21:13:20.404 015 11347.27 11.22 56914.09 88888.00 2017-01-15 21:13:20.904 015 11347.26 11.28 56914.10 88888.00 2017-01-15 21:13:21.404 015 11347.25 11.27 56914.13 88888.00 2017-01-15 21:13:21.904 015 11347.27 11.22 56914.14 88888.00 2017-01-15 21:13:22.404 015 11347.22 11.27 56914.16 88888.00 2017-01-15 21:13:22.904 015 11347.26 11.30 56914.23 88888.00 2017-01-15 21:13:23.404 015 11347.27 11.30 56914.23 88888.00 2017-01-15 21:13:23.904 015 11347.29 11.30 56914.29 88888.00 2017-01-15 21:13:24.404 015 11347.27 11.30 56914.35 88888.00 2017-01-15 21:13:24.904 015 11347.32 11.30 56914.37 88888.00 2017-01-15 21:13:25.404 015 11347.35 11.31 56914.35 88888.00 2017-01-15 21:13:25.904 015 11347.27 11.34 56914.33 88888.00 2017-01-15 21:13:26.404 015 11347.26 11.36 56914.36 88888.00 2017-01-15 21:13:26.904 015 11347.28 11.35 56914.34 88888.00 2017-01-15 21:13:27.404 015 11347.26 11.36 56914.33 88888.00 2017-01-15 21:13:27.904 015 11347.27 11.25 56914.30 88888.00 2017-01-15 21:13:28.404 015 11347.32 11.15 56914.34 88888.00 2017-01-15 21:13:28.904 015 11347.34 11.15 56914.39 88888.00 2017-01-15 21:13:29.404 015 11347.29 11.20 56914.41 88888.00 2017-01-15 21:13:29.904 015 11347.32 11.27 56914.42 88888.00 2017-01-15 21:13:30.404 015 11347.29 11.43 56914.42 88888.00 2017-01-15 21:13:30.904 015 11347.27 11.62 56914.41 88888.00 2017-01-15 21:13:31.404 015 11347.22 11.51 56914.47 88888.00 2017-01-15 21:13:31.904 015 11347.21 11.54 56914.45 88888.00 2017-01-15 21:13:32.404 015 11347.26 11.61 56914.43 88888.00 2017-01-15 21:13:32.904 015 11347.28 11.68 56914.48 88888.00 2017-01-15 21:13:33.404 015 11347.26 11.65 56914.53 88888.00 2017-01-15 21:13:33.904 015 11347.26 11.59 56914.59 88888.00 2017-01-15 21:13:34.404 015 11347.27 11.57 56914.58 88888.00 2017-01-15 21:13:34.904 015 11347.27 11.62 56914.60 88888.00 2017-01-15 21:13:35.404 015 11347.32 11.65 56914.63 88888.00 2017-01-15 21:13:35.904 015 11347.28 11.70 56914.65 88888.00 2017-01-15 21:13:36.404 015 11347.30 11.68 56914.68 88888.00 2017-01-15 21:13:36.904 015 11347.33 11.64 56914.68 88888.00 2017-01-15 21:13:37.404 015 11347.27 11.45 56914.68 88888.00 2017-01-15 21:13:37.904 015 11347.27 11.36 56914.62 88888.00 2017-01-15 21:13:38.404 015 11347.26 11.36 56914.69 88888.00 2017-01-15 21:13:38.904 015 11347.22 11.48 56914.76 88888.00 2017-01-15 21:13:39.404 015 11347.27 11.61 56914.78 88888.00 2017-01-15 21:13:39.904 015 11347.26 11.44 56914.79 88888.00 2017-01-15 21:13:40.404 015 11347.22 11.38 56914.84 88888.00 2017-01-15 21:13:40.904 015 11347.20 11.36 56914.85 88888.00 2017-01-15 21:13:41.404 015 11347.22 11.38 56914.87 88888.00 2017-01-15 21:13:41.904 015 11347.23 11.43 56914.87 88888.00 2017-01-15 21:13:42.404 015 11347.22 11.49 56914.88 88888.00 2017-01-15 21:13:42.904 015 11347.28 11.48 56914.84 88888.00 2017-01-15 21:13:43.404 015 11347.30 11.52 56914.88 88888.00 2017-01-15 21:13:43.904 015 11347.22 11.86 56914.88 88888.00 2017-01-15 21:13:44.404 015 11347.20 11.64 56914.91 88888.00 2017-01-15 21:13:44.904 015 11347.20 11.56 56914.93 88888.00 2017-01-15 21:13:45.404 015 11347.20 11.57 56914.94 88888.00 2017-01-15 21:13:45.904 015 11347.22 11.62 56915.01 88888.00 2017-01-15 21:13:46.404 015 11347.23 11.62 56915.04 88888.00 2017-01-15 21:13:46.904 015 11347.21 11.63 56915.01 88888.00 2017-01-15 21:13:47.404 015 11347.22 11.63 56915.06 88888.00 2017-01-15 21:13:47.904 015 11347.23 11.59 56915.04 88888.00 2017-01-15 21:13:48.404 015 11347.20 11.58 56915.11 88888.00 2017-01-15 21:13:48.904 015 11347.18 11.64 56915.12 88888.00 2017-01-15 21:13:49.404 015 11347.23 11.65 56915.10 88888.00 2017-01-15 21:13:49.904 015 11347.22 11.71 56915.11 88888.00 2017-01-15 21:13:50.404 015 11347.21 11.70 56915.16 88888.00 2017-01-15 21:13:50.904 015 11347.23 11.74 56915.18 88888.00 2017-01-15 21:13:51.404 015 11347.26 12.05 56915.20 88888.00 2017-01-15 21:13:51.904 015 11347.21 12.10 56915.21 88888.00 2017-01-15 21:13:52.404 015 11347.23 11.85 56915.23 88888.00 2017-01-15 21:13:52.904 015 11347.27 11.85 56915.29 88888.00 2017-01-15 21:13:53.404 015 11347.29 11.83 56915.31 88888.00 2017-01-15 21:13:53.904 015 11347.27 11.84 56915.36 88888.00 2017-01-15 21:13:54.404 015 11347.25 11.86 56915.43 88888.00 2017-01-15 21:13:54.904 015 11347.22 11.86 56915.43 88888.00 2017-01-15 21:13:55.404 015 11347.22 11.88 56915.46 88888.00 2017-01-15 21:13:55.904 015 11347.20 11.91 56915.55 88888.00 2017-01-15 21:13:56.404 015 11347.19 12.05 56915.56 88888.00 2017-01-15 21:13:56.904 015 11347.16 12.33 56915.58 88888.00 2017-01-15 21:13:57.404 015 11347.20 12.16 56915.67 88888.00 2017-01-15 21:13:57.904 015 11347.18 11.95 56915.67 88888.00 2017-01-15 21:13:58.404 015 11347.16 12.02 56915.68 88888.00 2017-01-15 21:13:58.904 015 11347.20 11.98 56915.67 88888.00 2017-01-15 21:13:59.404 015 11347.19 11.97 56915.72 88888.00 2017-01-15 21:13:59.904 015 11347.19 12.03 56915.81 88888.00 2017-01-15 21:14:00.404 015 11347.19 12.00 56915.83 88888.00 2017-01-15 21:14:00.904 015 11347.18 12.06 56915.87 88888.00 2017-01-15 21:14:01.404 015 11347.18 12.12 56915.85 88888.00 2017-01-15 21:14:01.904 015 11347.18 12.25 56915.90 88888.00 2017-01-15 21:14:02.404 015 11347.20 12.25 56915.98 88888.00 2017-01-15 21:14:02.904 015 11347.16 12.25 56916.02 88888.00 2017-01-15 21:14:03.404 015 11347.09 12.20 56916.09 88888.00 2017-01-15 21:14:03.904 015 11347.12 12.16 56916.19 88888.00 2017-01-15 21:14:04.404 015 11347.09 12.17 56916.20 88888.00 2017-01-15 21:14:04.904 015 11347.05 12.26 56916.23 88888.00 2017-01-15 21:14:05.404 015 11347.07 12.33 56916.29 88888.00 2017-01-15 21:14:05.904 015 11347.07 12.30 56916.29 88888.00 2017-01-15 21:14:06.404 015 11347.06 12.34 56916.35 88888.00 2017-01-15 21:14:06.904 015 11347.01 12.66 56916.39 88888.00 2017-01-15 21:14:07.404 015 11347.04 12.86 56916.42 88888.00 2017-01-15 21:14:07.904 015 11347.14 12.63 56916.48 88888.00 2017-01-15 21:14:08.404 015 11347.08 12.45 56916.58 88888.00 2017-01-15 21:14:08.904 015 11347.12 12.44 56916.62 88888.00 2017-01-15 21:14:09.404 015 11347.18 12.50 56916.64 88888.00 2017-01-15 21:14:09.904 015 11347.15 12.70 56916.67 88888.00 2017-01-15 21:14:10.404 015 11347.07 12.85 56916.67 88888.00 2017-01-15 21:14:10.904 015 11347.05 12.98 56916.79 88888.00 2017-01-15 21:14:11.404 015 11347.07 12.95 56916.87 88888.00 2017-01-15 21:14:11.904 015 11347.07 12.97 56916.92 88888.00 2017-01-15 21:14:12.404 015 11347.00 13.04 56916.98 88888.00 2017-01-15 21:14:12.904 015 11347.02 13.08 56917.00 88888.00 2017-01-15 21:14:13.404 015 11347.01 13.20 56917.03 88888.00 2017-01-15 21:14:13.904 015 11347.01 13.25 56917.05 88888.00 2017-01-15 21:14:14.404 015 11347.04 13.34 56917.07 88888.00 2017-01-15 21:14:14.904 015 11346.98 13.39 56917.17 88888.00 2017-01-15 21:14:15.404 015 11346.98 13.36 56917.23 88888.00 2017-01-15 21:14:15.904 015 11347.00 13.40 56917.29 88888.00 2017-01-15 21:14:16.404 015 11347.01 13.34 56917.28 88888.00 2017-01-15 21:14:16.904 015 11347.01 13.20 56917.38 88888.00 2017-01-15 21:14:17.404 015 11347.01 13.02 56917.47 88888.00 2017-01-15 21:14:17.904 015 11347.04 12.98 56917.52 88888.00 2017-01-15 21:14:18.404 015 11347.02 13.01 56917.56 88888.00 2017-01-15 21:14:18.904 015 11347.02 12.99 56917.62 88888.00 2017-01-15 21:14:19.404 015 11347.05 12.90 56917.69 88888.00 2017-01-15 21:14:19.904 015 11347.04 12.91 56917.74 88888.00 2017-01-15 21:14:20.404 015 11347.02 13.09 56917.80 88888.00 2017-01-15 21:14:20.904 015 11347.00 13.34 56917.88 88888.00 2017-01-15 21:14:21.404 015 11346.97 13.40 56917.92 88888.00 2017-01-15 21:14:21.904 015 11346.93 13.38 56917.90 88888.00 2017-01-15 21:14:22.404 015 11347.02 13.39 56917.94 88888.00 2017-01-15 21:14:22.904 015 11347.01 13.39 56918.01 88888.00 2017-01-15 21:14:23.404 015 11346.97 13.48 56918.09 88888.00 2017-01-15 21:14:23.904 015 11346.98 13.46 56918.08 88888.00 2017-01-15 21:14:24.404 015 11346.92 13.41 56918.08 88888.00 2017-01-15 21:14:24.904 015 11346.88 13.45 56918.11 88888.00 2017-01-15 21:14:25.404 015 11346.88 13.52 56918.16 88888.00 2017-01-15 21:14:25.904 015 11346.91 13.41 56918.29 88888.00 2017-01-15 21:14:26.404 015 11346.90 13.27 56918.38 88888.00 2017-01-15 21:14:26.904 015 11346.92 13.34 56918.37 88888.00 2017-01-15 21:14:27.404 015 11346.93 13.33 56918.38 88888.00 2017-01-15 21:14:27.904 015 11346.87 13.27 56918.38 88888.00 2017-01-15 21:14:28.404 015 11346.84 13.52 56918.47 88888.00 2017-01-15 21:14:28.904 015 11346.90 13.66 56918.48 88888.00 2017-01-15 21:14:29.404 015 11346.86 13.83 56918.51 88888.00 2017-01-15 21:14:29.904 015 11346.85 13.92 56918.54 88888.00 2017-01-15 21:14:30.404 015 11346.90 13.75 56918.58 88888.00 2017-01-15 21:14:30.904 015 11346.86 13.73 56918.64 88888.00 2017-01-15 21:14:31.404 015 11346.86 13.67 56918.64 88888.00 2017-01-15 21:14:31.904 015 11346.80 13.67 56918.72 88888.00 2017-01-15 21:14:32.404 015 11346.81 13.45 56918.79 88888.00 2017-01-15 21:14:32.904 015 11346.85 13.27 56918.79 88888.00 2017-01-15 21:14:33.404 015 11346.87 13.27 56918.80 88888.00 2017-01-15 21:14:33.904 015 11346.84 13.27 56918.78 88888.00 2017-01-15 21:14:34.404 015 11346.77 13.26 56918.82 88888.00 2017-01-15 21:14:34.904 015 11346.74 13.32 56918.85 88888.00 2017-01-15 21:14:35.404 015 11346.80 13.32 56918.89 88888.00 2017-01-15 21:14:35.904 015 11346.77 13.33 56918.86 88888.00 2017-01-15 21:14:36.404 015 11346.74 13.41 56918.84 88888.00 2017-01-15 21:14:36.904 015 11346.71 13.36 56918.92 88888.00 2017-01-15 21:14:37.404 015 11346.73 13.32 56918.92 88888.00 2017-01-15 21:14:37.904 015 11346.74 13.35 56918.98 88888.00 2017-01-15 21:14:38.404 015 11346.74 13.33 56918.99 88888.00 2017-01-15 21:14:38.904 015 11346.65 13.39 56918.99 88888.00 2017-01-15 21:14:39.404 015 11346.66 13.52 56919.01 88888.00 2017-01-15 21:14:39.904 015 11346.65 13.36 56919.03 88888.00 2017-01-15 21:14:40.404 015 11346.69 13.34 56919.11 88888.00 2017-01-15 21:14:40.904 015 11346.71 13.35 56919.15 88888.00 2017-01-15 21:14:41.404 015 11346.64 13.31 56919.18 88888.00 2017-01-15 21:14:41.904 015 11346.59 13.31 56919.20 88888.00 2017-01-15 21:14:42.404 015 11346.58 13.38 56919.17 88888.00 2017-01-15 21:14:42.904 015 11346.58 13.39 56919.17 88888.00 2017-01-15 21:14:43.404 015 11346.56 13.36 56919.17 88888.00 2017-01-15 21:14:43.904 015 11346.53 13.45 56919.18 88888.00 2017-01-15 21:14:44.404 015 11346.53 13.36 56919.22 88888.00 2017-01-15 21:14:44.904 015 11346.53 13.32 56919.27 88888.00 2017-01-15 21:14:45.404 015 11346.49 13.34 56919.21 88888.00 2017-01-15 21:14:45.904 015 11346.56 13.60 56919.22 88888.00 2017-01-15 21:14:46.404 015 11346.55 13.74 56919.24 88888.00 2017-01-15 21:14:46.904 015 11346.51 13.77 56919.24 88888.00 2017-01-15 21:14:47.404 015 11346.50 13.85 56919.25 88888.00 2017-01-15 21:14:47.904 015 11346.43 13.80 56919.27 88888.00 2017-01-15 21:14:48.404 015 11346.37 13.80 56919.27 88888.00 2017-01-15 21:14:48.904 015 11346.43 13.70 56919.29 88888.00 2017-01-15 21:14:49.404 015 11346.39 13.58 56919.27 88888.00 2017-01-15 21:14:49.904 015 11346.38 13.42 56919.30 88888.00 2017-01-15 21:14:50.404 015 11346.43 13.43 56919.30 88888.00 2017-01-15 21:14:50.904 015 11346.41 13.38 56919.28 88888.00 2017-01-15 21:14:51.404 015 11346.35 13.39 56919.30 88888.00 2017-01-15 21:14:51.904 015 11346.35 13.63 56919.31 88888.00 2017-01-15 21:14:52.404 015 11346.34 13.79 56919.33 88888.00 2017-01-15 21:14:52.904 015 11346.30 13.74 56919.33 88888.00 2017-01-15 21:14:53.404 015 11346.35 13.75 56919.33 88888.00 2017-01-15 21:14:53.904 015 11346.31 13.79 56919.31 88888.00 2017-01-15 21:14:54.404 015 11346.24 13.70 56919.30 88888.00 2017-01-15 21:14:54.904 015 11346.21 13.67 56919.27 88888.00 2017-01-15 21:14:55.404 015 11346.23 13.68 56919.30 88888.00 2017-01-15 21:14:55.904 015 11346.16 13.72 56919.29 88888.00 2017-01-15 21:14:56.404 015 11346.15 13.74 56919.27 88888.00 2017-01-15 21:14:56.904 015 11346.17 13.72 56919.25 88888.00 2017-01-15 21:14:57.404 015 11346.12 13.56 56919.30 88888.00 2017-01-15 21:14:57.904 015 11346.12 13.47 56919.27 88888.00 2017-01-15 21:14:58.404 015 11346.17 13.35 56919.33 88888.00 2017-01-15 21:14:58.904 015 11346.16 13.32 56919.31 88888.00 2017-01-15 21:14:59.404 015 11346.14 13.40 56919.30 88888.00 2017-01-15 21:14:59.904 015 11346.15 13.60 56919.31 88888.00 2017-01-15 21:15:00.404 015 11346.15 13.61 56919.31 88888.00 2017-01-15 21:15:00.904 015 11346.10 13.59 56919.31 88888.00 2017-01-15 21:15:01.404 015 11346.10 13.66 56919.25 88888.00 2017-01-15 21:15:01.904 015 11346.10 13.72 56919.30 88888.00 2017-01-15 21:15:02.404 015 11346.08 13.72 56919.33 88888.00 2017-01-15 21:15:02.904 015 11346.05 13.74 56919.34 88888.00 2017-01-15 21:15:03.404 015 11346.04 13.35 56919.30 88888.00 2017-01-15 21:15:03.904 015 11346.07 13.26 56919.25 88888.00 2017-01-15 21:15:04.404 015 11346.07 13.28 56919.30 88888.00 2017-01-15 21:15:04.904 015 11346.10 13.38 56919.27 88888.00 2017-01-15 21:15:05.404 015 11346.09 13.38 56919.30 88888.00 2017-01-15 21:15:05.904 015 11346.05 13.34 56919.31 88888.00 2017-01-15 21:15:06.404 015 11346.07 13.55 56919.30 88888.00 2017-01-15 21:15:06.904 015 11346.08 13.66 56919.30 88888.00 2017-01-15 21:15:07.404 015 11346.03 13.68 56919.25 88888.00 2017-01-15 21:15:07.904 015 11346.03 13.70 56919.22 88888.00 2017-01-15 21:15:08.404 015 11346.05 13.69 56919.22 88888.00 2017-01-15 21:15:08.904 015 11346.02 13.73 56919.24 88888.00 2017-01-15 21:15:09.404 015 11346.00 13.72 56919.28 88888.00 2017-01-15 21:15:09.904 015 11346.01 13.67 56919.33 88888.00 2017-01-15 21:15:10.404 015 11346.01 13.67 56919.33 88888.00 2017-01-15 21:15:10.904 015 11346.03 13.67 56919.29 88888.00 2017-01-15 21:15:11.404 015 11346.03 13.66 56919.25 88888.00 2017-01-15 21:15:11.904 015 11345.98 13.69 56919.22 88888.00 2017-01-15 21:15:12.404 015 11345.95 13.69 56919.27 88888.00 2017-01-15 21:15:12.904 015 11345.96 13.75 56919.29 88888.00 2017-01-15 21:15:13.404 015 11345.97 13.77 56919.28 88888.00 2017-01-15 21:15:13.904 015 11345.94 13.80 56919.22 88888.00 2017-01-15 21:15:14.404 015 11345.94 13.76 56919.20 88888.00 2017-01-15 21:15:14.904 015 11345.90 13.80 56919.18 88888.00 2017-01-15 21:15:15.404 015 11345.98 13.79 56919.21 88888.00 2017-01-15 21:15:15.904 015 11345.97 13.77 56919.21 88888.00 2017-01-15 21:15:16.404 015 11345.90 13.80 56919.18 88888.00 2017-01-15 21:15:16.904 015 11345.96 13.85 56919.18 88888.00 2017-01-15 21:15:17.404 015 11345.94 13.86 56919.20 88888.00 2017-01-15 21:15:17.904 015 11345.95 13.86 56919.17 88888.00 2017-01-15 21:15:18.404 015 11345.96 13.86 56919.10 88888.00 2017-01-15 21:15:18.904 015 11345.89 13.90 56919.09 88888.00 2017-01-15 21:15:19.405 015 11345.88 13.89 56919.15 88888.00 2017-01-15 21:15:19.905 015 11345.88 13.85 56919.12 88888.00 2017-01-15 21:15:20.405 015 11345.88 13.82 56919.17 88888.00 2017-01-15 21:15:20.905 015 11345.90 13.69 56919.17 88888.00 2017-01-15 21:15:21.405 015 11345.90 13.48 56919.21 88888.00 2017-01-15 21:15:21.905 015 11345.94 13.48 56919.17 88888.00 2017-01-15 21:15:22.405 015 11345.91 13.52 56919.16 88888.00 2017-01-15 21:15:22.905 015 11345.91 13.53 56919.17 88888.00 2017-01-15 21:15:23.405 015 11345.89 13.55 56919.18 88888.00 2017-01-15 21:15:23.905 015 11345.90 13.52 56919.17 88888.00 2017-01-15 21:15:24.405 015 11345.90 13.59 56919.14 88888.00 2017-01-15 21:15:24.905 015 11345.89 13.61 56919.17 88888.00 2017-01-15 21:15:25.405 015 11345.84 13.62 56919.16 88888.00 2017-01-15 21:15:25.905 015 11345.87 13.68 56919.22 88888.00 2017-01-15 21:15:26.405 015 11345.90 13.67 56919.17 88888.00 2017-01-15 21:15:26.905 015 11345.89 13.58 56919.20 88888.00 2017-01-15 21:15:27.405 015 11345.88 13.54 56919.21 88888.00 2017-01-15 21:15:27.905 015 11345.91 13.54 56919.17 88888.00 2017-01-15 21:15:28.405 015 11345.91 13.55 56919.17 88888.00 2017-01-15 21:15:28.905 015 11345.84 13.60 56919.17 88888.00 2017-01-15 21:15:29.405 015 11345.84 13.63 56919.18 88888.00 2017-01-15 21:15:29.905 015 11345.90 13.88 56919.17 88888.00 2017-01-15 21:15:30.405 015 11345.88 14.07 56919.16 88888.00 2017-01-15 21:15:30.905 015 11345.87 14.09 56919.15 88888.00 2017-01-15 21:15:31.405 015 11345.88 14.10 56919.16 88888.00 2017-01-15 21:15:31.905 015 11345.87 14.06 56919.10 88888.00 2017-01-15 21:15:32.405 015 11345.87 14.06 56919.11 88888.00 2017-01-15 21:15:32.905 015 11345.84 14.15 56919.14 88888.00 2017-01-15 21:15:33.405 015 11345.86 14.15 56919.15 88888.00 2017-01-15 21:15:33.905 015 11345.87 14.13 56919.17 88888.00 2017-01-15 21:15:34.405 015 11345.84 14.14 56919.15 88888.00 2017-01-15 21:15:34.905 015 11345.81 14.13 56919.11 88888.00 2017-01-15 21:15:35.405 015 11345.82 14.10 56919.08 88888.00 2017-01-15 21:15:35.905 015 11345.84 14.13 56919.04 88888.00 2017-01-15 21:15:36.405 015 11345.81 14.20 56919.08 88888.00 2017-01-15 21:15:36.905 015 11345.81 14.17 56919.05 88888.00 2017-01-15 21:15:37.405 015 11345.80 14.15 56919.09 88888.00 2017-01-15 21:15:37.905 015 11345.82 14.17 56919.04 88888.00 2017-01-15 21:15:38.405 015 11345.82 14.17 56919.01 88888.00 2017-01-15 21:15:38.905 015 11345.87 14.19 56918.96 88888.00 2017-01-15 21:15:39.405 015 11345.88 14.19 56918.93 88888.00 2017-01-15 21:15:39.905 015 11345.94 14.17 56918.95 88888.00 2017-01-15 21:15:40.405 015 11345.90 14.15 56918.91 88888.00 2017-01-15 21:15:40.905 015 11345.89 14.15 56918.95 88888.00 2017-01-15 21:15:41.405 015 11345.84 14.24 56918.97 88888.00 2017-01-15 21:15:41.905 015 11345.83 14.24 56918.98 88888.00 2017-01-15 21:15:42.405 015 11345.87 14.23 56918.95 88888.00 2017-01-15 21:15:42.905 015 11345.91 14.24 56918.92 88888.00 2017-01-15 21:15:43.405 015 11345.90 14.23 56918.95 88888.00 2017-01-15 21:15:43.905 015 11345.84 14.22 56918.92 88888.00 2017-01-15 21:15:44.405 015 11345.75 14.20 56918.92 88888.00 2017-01-15 21:15:44.905 015 11345.72 14.21 56918.89 88888.00 2017-01-15 21:15:45.405 015 11345.76 14.21 56918.85 88888.00 2017-01-15 21:15:45.905 015 11345.75 14.21 56918.85 88888.00 2017-01-15 21:15:46.405 015 11345.75 14.19 56918.79 88888.00 2017-01-15 21:15:46.905 015 11345.76 14.19 56918.84 88888.00 2017-01-15 21:15:47.405 015 11345.77 14.17 56918.82 88888.00 2017-01-15 21:15:47.905 015 11345.73 14.24 56918.86 88888.00 2017-01-15 21:15:48.405 015 11345.75 14.23 56918.80 88888.00 2017-01-15 21:15:48.905 015 11345.69 14.27 56918.77 88888.00 2017-01-15 21:15:49.405 015 11345.69 14.27 56918.76 88888.00 2017-01-15 21:15:49.905 015 11345.69 14.23 56918.76 88888.00 2017-01-15 21:15:50.405 015 11345.63 14.20 56918.77 88888.00 2017-01-15 21:15:50.905 015 11345.63 14.21 56918.73 88888.00 2017-01-15 21:15:51.405 015 11345.66 14.19 56918.72 88888.00 2017-01-15 21:15:51.905 015 11345.68 14.20 56918.73 88888.00 2017-01-15 21:15:52.405 015 11345.67 14.11 56918.72 88888.00 2017-01-15 21:15:52.905 015 11345.63 13.82 56918.70 88888.00 2017-01-15 21:15:53.405 015 11345.62 13.81 56918.66 88888.00 2017-01-15 21:15:53.905 015 11345.67 14.00 56918.65 88888.00 2017-01-15 21:15:54.405 015 11345.68 14.11 56918.69 88888.00 2017-01-15 21:15:54.905 015 11345.66 14.10 56918.71 88888.00 2017-01-15 21:15:55.405 015 11345.65 14.15 56918.73 88888.00 2017-01-15 21:15:55.905 015 11345.63 14.13 56918.78 88888.00 2017-01-15 21:15:56.405 015 11345.59 13.87 56918.76 88888.00 2017-01-15 21:15:56.905 015 11345.62 13.75 56918.70 88888.00 2017-01-15 21:15:57.405 015 11345.61 13.73 56918.70 88888.00 2017-01-15 21:15:57.905 015 11345.58 13.68 56918.69 88888.00 2017-01-15 21:15:58.405 015 11345.62 13.65 56918.71 88888.00 2017-01-15 21:15:58.905 015 11345.66 13.70 56918.71 88888.00 2017-01-15 21:15:59.405 015 11345.65 13.70 56918.67 88888.00 2017-01-15 21:15:59.905 015 11345.61 13.74 56918.69 88888.00 2017-01-15 21:16:00.405 015 11345.59 13.72 56918.71 88888.00 2017-01-15 21:16:00.905 015 11345.61 13.68 56918.70 88888.00 2017-01-15 21:16:01.405 015 11345.65 13.73 56918.71 88888.00 2017-01-15 21:16:01.905 015 11345.67 14.01 56918.69 88888.00 2017-01-15 21:16:02.405 015 11345.66 14.16 56918.70 88888.00 2017-01-15 21:16:02.905 015 11345.62 14.00 56918.70 88888.00 2017-01-15 21:16:03.405 015 11345.59 13.99 56918.63 88888.00 2017-01-15 21:16:03.905 015 11345.60 14.08 56918.63 88888.00 2017-01-15 21:16:04.405 015 11345.62 14.08 56918.65 88888.00 2017-01-15 21:16:04.905 015 11345.60 13.97 56918.65 88888.00 2017-01-15 21:16:05.405 015 11345.66 13.75 56918.66 88888.00 2017-01-15 21:16:05.905 015 11345.66 13.74 56918.67 88888.00 2017-01-15 21:16:06.405 015 11345.60 13.70 56918.67 88888.00 2017-01-15 21:16:06.905 015 11345.65 13.77 56918.69 88888.00 2017-01-15 21:16:07.405 015 11345.69 13.68 56918.69 88888.00 2017-01-15 21:16:07.905 015 11345.66 13.65 56918.63 88888.00 2017-01-15 21:16:08.405 015 11345.61 13.67 56918.61 88888.00 2017-01-15 21:16:08.905 015 11345.63 13.65 56918.57 88888.00 2017-01-15 21:16:09.405 015 11345.66 13.65 56918.56 88888.00 2017-01-15 21:16:09.905 015 11345.65 13.60 56918.58 88888.00 2017-01-15 21:16:10.405 015 11345.65 13.61 56918.56 88888.00 2017-01-15 21:16:10.905 015 11345.65 13.65 56918.53 88888.00 2017-01-15 21:16:11.405 015 11345.66 13.65 56918.57 88888.00 2017-01-15 21:16:11.905 015 11345.72 13.65 56918.56 88888.00 2017-01-15 21:16:12.405 015 11345.68 13.59 56918.54 88888.00 2017-01-15 21:16:12.905 015 11345.60 13.55 56918.56 88888.00 2017-01-15 21:16:13.405 015 11345.58 13.62 56918.50 88888.00 2017-01-15 21:16:13.905 015 11345.59 13.54 56918.41 88888.00 2017-01-15 21:16:14.405 015 11345.59 13.47 56918.47 88888.00 2017-01-15 21:16:14.905 015 11345.61 13.53 56918.46 88888.00 2017-01-15 21:16:15.405 015 11345.59 13.51 56918.47 88888.00 2017-01-15 21:16:15.905 015 11345.61 13.45 56918.46 88888.00 2017-01-15 21:16:16.405 015 11345.66 13.38 56918.43 88888.00 2017-01-15 21:16:16.905 015 11345.70 13.40 56918.46 88888.00 2017-01-15 21:16:17.405 015 11345.69 13.43 56918.41 88888.00 2017-01-15 21:16:17.905 015 11345.63 13.45 56918.37 88888.00 2017-01-15 21:16:18.405 015 11345.60 13.36 56918.33 88888.00 2017-01-15 21:16:18.905 015 11345.58 13.34 56918.37 88888.00 2017-01-15 21:16:19.405 015 11345.59 13.33 56918.37 88888.00 2017-01-15 21:16:19.905 015 11345.62 13.31 56918.29 88888.00 2017-01-15 21:16:20.405 015 11345.60 13.29 56918.24 88888.00 2017-01-15 21:16:20.905 015 11345.63 13.29 56918.22 88888.00 2017-01-15 21:16:21.405 015 11345.68 13.32 56918.22 88888.00 2017-01-15 21:16:21.905 015 11345.62 13.32 56918.19 88888.00 2017-01-15 21:16:22.405 015 11345.60 13.27 56918.16 88888.00 2017-01-15 21:16:22.905 015 11345.62 13.32 56918.24 88888.00 2017-01-15 21:16:23.405 015 11345.61 13.53 56918.27 88888.00 2017-01-15 21:16:23.905 015 11345.66 13.66 56918.19 88888.00 2017-01-15 21:16:24.405 015 11345.59 13.65 56918.15 88888.00 2017-01-15 21:16:24.905 015 11345.54 13.69 56918.16 88888.00 2017-01-15 21:16:25.405 015 11345.55 13.62 56918.12 88888.00 2017-01-15 21:16:25.905 015 11345.53 13.66 56918.08 88888.00 2017-01-15 21:16:26.405 015 11345.52 13.62 56918.06 88888.00 2017-01-15 21:16:26.905 015 11345.54 13.60 56918.02 88888.00 2017-01-15 21:16:27.405 015 11345.52 13.58 56918.05 88888.00 2017-01-15 21:16:27.905 015 11345.48 13.59 56917.95 88888.00 2017-01-15 21:16:28.405 015 11345.53 13.54 56917.84 88888.00 2017-01-15 21:16:28.905 015 11345.51 13.35 56917.84 88888.00 2017-01-15 21:16:29.405 015 11345.51 13.21 56917.82 88888.00 2017-01-15 21:16:29.905 015 11345.53 13.18 56917.82 88888.00 2017-01-15 21:16:30.405 015 11345.51 13.12 56917.79 88888.00 2017-01-15 21:16:30.905 015 11345.46 13.08 56917.79 88888.00 2017-01-15 21:16:31.405 015 11345.47 13.05 56917.74 88888.00 2017-01-15 21:16:31.905 015 11345.49 13.05 56917.75 88888.00 2017-01-15 21:16:32.405 015 11345.48 13.02 56917.74 88888.00 2017-01-15 21:16:32.905 015 11345.45 13.01 56917.67 88888.00 2017-01-15 21:16:33.405 015 11345.47 13.02 56917.66 88888.00 2017-01-15 21:16:33.905 015 11345.52 13.27 56917.58 88888.00 2017-01-15 21:16:34.405 015 11345.47 13.35 56917.60 88888.00 2017-01-15 21:16:34.905 015 11345.51 13.36 56917.62 88888.00 2017-01-15 21:16:35.405 015 11345.53 13.39 56917.63 88888.00 2017-01-15 21:16:35.905 015 11345.47 13.39 56917.68 88888.00 2017-01-15 21:16:36.405 015 11345.45 13.40 56917.68 88888.00 2017-01-15 21:16:36.905 015 11345.49 13.29 56917.66 88888.00 2017-01-15 21:16:37.405 015 11345.47 13.27 56917.71 88888.00 2017-01-15 21:16:37.905 015 11345.42 13.34 56917.71 88888.00 2017-01-15 21:16:38.405 015 11345.40 13.35 56917.67 88888.00 2017-01-15 21:16:38.905 015 11345.39 13.33 56917.64 88888.00 2017-01-15 21:16:39.405 015 11345.42 13.28 56917.63 88888.00 2017-01-15 21:16:39.905 015 11345.48 13.29 56917.66 88888.00 2017-01-15 21:16:40.405 015 11345.45 13.12 56917.60 88888.00 2017-01-15 21:16:40.905 015 11345.45 12.91 56917.60 88888.00 2017-01-15 21:16:41.405 015 11345.45 12.90 56917.57 88888.00 2017-01-15 21:16:41.905 015 11345.42 12.85 56917.56 88888.00 2017-01-15 21:16:42.405 015 11345.45 12.75 56917.55 88888.00 2017-01-15 21:16:42.905 015 11345.48 12.81 56917.54 88888.00 2017-01-15 21:16:43.405 015 11345.51 12.81 56917.54 88888.00 2017-01-15 21:16:43.905 015 11345.49 12.77 56917.54 88888.00 2017-01-15 21:16:44.405 015 11345.42 12.80 56917.54 88888.00 2017-01-15 21:16:44.905 015 11345.42 12.77 56917.47 88888.00 2017-01-15 21:16:45.405 015 11345.42 12.78 56917.38 88888.00 2017-01-15 21:16:45.905 015 11345.44 12.79 56917.38 88888.00 2017-01-15 21:16:46.405 015 11345.41 13.07 56917.41 88888.00 2017-01-15 21:16:46.905 015 11345.42 13.14 56917.41 88888.00 2017-01-15 21:16:47.405 015 11345.41 13.14 56917.36 88888.00 2017-01-15 21:16:47.905 015 11345.39 13.14 56917.36 88888.00 2017-01-15 21:16:48.405 015 11345.42 13.12 56917.35 88888.00 2017-01-15 21:16:48.905 015 11345.46 13.05 56917.34 88888.00 2017-01-15 21:16:49.405 015 11345.47 12.78 56917.28 88888.00 2017-01-15 21:16:49.905 015 11345.44 12.72 56917.25 88888.00 2017-01-15 21:16:50.405 015 11345.47 12.71 56917.23 88888.00 2017-01-15 21:16:50.905 015 11345.47 12.71 56917.26 88888.00 2017-01-15 21:16:51.405 015 11345.44 12.68 56917.24 88888.00 2017-01-15 21:16:51.905 015 11345.45 12.66 56917.22 88888.00 2017-01-15 21:16:52.405 015 11345.49 12.67 56917.21 88888.00 2017-01-15 21:16:52.905 015 11345.55 12.66 56917.18 88888.00 2017-01-15 21:16:53.405 015 11345.51 12.66 56917.09 88888.00 2017-01-15 21:16:53.905 015 11345.49 12.63 56917.12 88888.00 2017-01-15 21:16:54.405 015 11345.46 12.63 56917.09 88888.00 2017-01-15 21:16:54.905 015 11345.46 12.64 56917.05 88888.00 2017-01-15 21:16:55.405 015 11345.48 12.66 56917.04 88888.00 2017-01-15 21:16:55.905 015 11345.54 12.63 56916.99 88888.00 2017-01-15 21:16:56.405 015 11345.55 12.65 56916.93 88888.00 2017-01-15 21:16:56.905 015 11345.49 12.80 56916.89 88888.00 2017-01-15 21:16:57.405 015 11345.51 12.65 56916.89 88888.00 2017-01-15 21:16:57.905 015 11345.49 12.58 56916.90 88888.00 2017-01-15 21:16:58.405 015 11345.44 12.59 56916.91 88888.00 2017-01-15 21:16:58.905 015 11345.44 12.57 56916.89 88888.00 2017-01-15 21:16:59.405 015 11345.46 12.54 56916.79 88888.00 2017-01-15 21:16:59.905 015 11345.47 12.53 56916.77 88888.00 2017-01-15 21:17:00.405 015 11345.47 12.53 56916.80 88888.00 2017-01-15 21:17:00.905 015 11345.48 12.56 56916.75 88888.00 2017-01-15 21:17:01.405 015 11345.52 12.57 56916.67 88888.00 2017-01-15 21:17:01.905 015 11345.52 12.61 56916.66 88888.00 2017-01-15 21:17:02.405 015 11345.55 12.57 56916.70 88888.00 2017-01-15 21:17:02.905 015 11345.53 12.70 56916.68 88888.00 2017-01-15 21:17:03.405 015 11345.48 12.97 56916.64 88888.00 2017-01-15 21:17:03.905 015 11345.52 13.04 56916.55 88888.00 2017-01-15 21:17:04.405 015 11345.49 13.06 56916.52 88888.00 2017-01-15 21:17:04.905 015 11345.47 13.00 56916.49 88888.00 2017-01-15 21:17:05.405 015 11345.49 12.98 56916.44 88888.00 2017-01-15 21:17:05.905 015 11345.56 13.01 56916.42 88888.00 2017-01-15 21:17:06.405 015 11345.56 12.99 56916.42 88888.00 2017-01-15 21:17:06.905 015 11345.56 12.93 56916.42 88888.00 2017-01-15 21:17:07.405 015 11345.55 12.93 56916.33 88888.00 2017-01-15 21:17:07.905 015 11345.55 12.97 56916.32 88888.00 2017-01-15 21:17:08.405 015 11345.55 12.95 56916.29 88888.00 2017-01-15 21:17:08.905 015 11345.56 12.98 56916.23 88888.00 2017-01-15 21:17:09.405 015 11345.56 12.98 56916.23 88888.00 2017-01-15 21:17:09.905 015 11345.56 12.93 56916.20 88888.00 2017-01-15 21:17:10.405 015 11345.55 12.97 56916.14 88888.00 2017-01-15 21:17:10.905 015 11345.54 12.95 56916.13 88888.00 2017-01-15 21:17:11.405 015 11345.55 12.97 56916.06 88888.00 2017-01-15 21:17:11.905 015 11345.54 13.01 56916.08 88888.00 2017-01-15 21:17:12.405 015 11345.55 12.94 56916.03 88888.00 2017-01-15 21:17:12.905 015 11345.56 12.87 56915.96 88888.00 2017-01-15 21:17:13.405 015 11345.59 12.58 56915.95 88888.00 2017-01-15 21:17:13.905 015 11345.62 12.52 56915.89 88888.00 2017-01-15 21:17:14.405 015 11345.58 12.50 56915.88 88888.00 2017-01-15 21:17:14.905 015 11345.61 12.52 56915.83 88888.00 2017-01-15 21:17:15.405 015 11345.65 12.53 56915.81 88888.00 2017-01-15 21:17:15.905 015 11345.63 12.51 56915.82 88888.00 2017-01-15 21:17:16.405 015 11345.59 12.49 56915.80 88888.00 2017-01-15 21:17:16.905 015 11345.61 12.51 56915.75 88888.00 2017-01-15 21:17:17.405 015 11345.63 12.50 56915.70 88888.00 2017-01-15 21:17:17.905 015 11345.66 12.50 56915.71 88888.00 2017-01-15 21:17:18.405 015 11345.65 12.52 56915.65 88888.00 2017-01-15 21:17:18.905 015 11345.68 12.46 56915.62 88888.00 2017-01-15 21:17:19.405 015 11345.63 12.65 56915.58 88888.00 2017-01-15 21:17:19.905 015 11345.58 12.83 56915.55 88888.00 2017-01-15 21:17:20.405 015 11345.62 12.88 56915.56 88888.00 2017-01-15 21:17:20.905 015 11345.65 12.83 56915.57 88888.00 2017-01-15 21:17:21.405 015 11345.62 12.84 56915.49 88888.00 2017-01-15 21:17:21.905 015 11345.62 12.88 56915.39 88888.00 2017-01-15 21:17:22.405 015 11345.66 12.87 56915.40 88888.00 2017-01-15 21:17:22.905 015 11345.69 12.85 56915.43 88888.00 2017-01-15 21:17:23.405 015 11345.68 12.85 56915.39 88888.00 2017-01-15 21:17:23.905 015 11345.68 12.79 56915.33 88888.00 2017-01-15 21:17:24.405 015 11345.69 12.59 56915.32 88888.00 2017-01-15 21:17:24.905 015 11345.68 12.47 56915.29 88888.00 2017-01-15 21:17:25.405 015 11345.68 12.49 56915.23 88888.00 2017-01-15 21:17:25.905 015 11345.69 12.46 56915.20 88888.00 2017-01-15 21:17:26.405 015 11345.67 12.46 56915.12 88888.00 2017-01-15 21:17:26.905 015 11345.73 12.46 56915.10 88888.00 2017-01-15 21:17:27.405 015 11345.73 12.45 56915.16 88888.00 2017-01-15 21:17:27.905 015 11345.72 12.43 56915.10 88888.00 2017-01-15 21:17:28.405 015 11345.72 12.42 56915.03 88888.00 2017-01-15 21:17:28.905 015 11345.75 12.49 56915.03 88888.00 2017-01-15 21:17:29.405 015 11345.77 12.47 56915.04 88888.00 2017-01-15 21:17:29.905 015 11345.76 12.40 56915.01 88888.00 2017-01-15 21:17:30.405 015 11345.74 12.47 56914.99 88888.00 2017-01-15 21:17:30.905 015 11345.72 12.74 56914.94 88888.00 2017-01-15 21:17:31.405 015 11345.68 12.87 56914.91 88888.00 2017-01-15 21:17:31.905 015 11345.69 12.87 56914.90 88888.00 2017-01-15 21:17:32.405 015 11345.72 12.84 56914.86 88888.00 2017-01-15 21:17:32.905 015 11345.76 12.71 56914.80 88888.00 2017-01-15 21:17:33.405 015 11345.73 12.52 56914.81 88888.00 2017-01-15 21:17:33.905 015 11345.73 12.43 56914.74 88888.00 2017-01-15 21:17:34.406 015 11345.70 12.40 56914.74 88888.00 2017-01-15 21:17:34.906 015 11345.68 12.45 56914.71 88888.00 2017-01-15 21:17:35.406 015 11345.70 12.43 56914.73 88888.00 2017-01-15 21:17:35.906 015 11345.72 12.37 56914.65 88888.00 2017-01-15 21:17:36.406 015 11345.73 12.33 56914.60 88888.00 2017-01-15 21:17:36.906 015 11345.80 12.32 56914.54 88888.00 2017-01-15 21:17:37.406 015 11345.79 12.37 56914.50 88888.00 2017-01-15 21:17:37.906 015 11345.79 12.39 56914.41 88888.00 2017-01-15 21:17:38.406 015 11345.82 12.39 56914.39 88888.00 2017-01-15 21:17:38.906 015 11345.81 12.47 56914.45 88888.00 2017-01-15 21:17:39.406 015 11345.73 12.66 56914.45 88888.00 2017-01-15 21:17:39.906 015 11345.73 12.49 56914.42 88888.00 2017-01-15 21:17:40.406 015 11345.80 12.37 56914.39 88888.00 2017-01-15 21:17:40.906 015 11345.81 12.33 56914.33 88888.00 2017-01-15 21:17:41.406 015 11345.82 12.33 56914.31 88888.00 2017-01-15 21:17:41.906 015 11345.93 12.30 56914.30 88888.00 2017-01-15 21:17:42.406 015 11345.87 12.33 56914.29 88888.00 2017-01-15 21:17:42.906 015 11345.84 12.33 56914.26 88888.00 2017-01-15 21:17:43.406 015 11345.84 12.34 56914.20 88888.00 2017-01-15 21:17:43.906 015 11345.86 12.39 56914.15 88888.00 2017-01-15 21:17:44.406 015 11345.83 12.34 56914.11 88888.00 2017-01-15 21:17:44.906 015 11345.83 12.32 56914.08 88888.00 2017-01-15 21:17:45.406 015 11345.93 12.34 56914.07 88888.00 2017-01-15 21:17:45.906 015 11345.93 12.31 56914.03 88888.00 2017-01-15 21:17:46.406 015 11345.90 12.32 56913.98 88888.00 2017-01-15 21:17:46.906 015 11345.96 12.37 56914.01 88888.00 2017-01-15 21:17:47.406 015 11345.95 12.33 56914.01 88888.00 2017-01-15 21:17:47.906 015 11345.94 12.30 56914.03 88888.00 2017-01-15 21:17:48.406 015 11345.96 12.25 56914.03 88888.00 2017-01-15 21:17:48.906 015 11345.98 12.25 56913.96 88888.00 2017-01-15 21:17:49.406 015 11345.98 12.25 56913.98 88888.00 2017-01-15 21:17:49.906 015 11346.03 12.32 56913.96 88888.00 2017-01-15 21:17:50.406 015 11346.07 12.33 56913.98 88888.00 2017-01-15 21:17:50.906 015 11346.11 12.33 56914.03 88888.00 2017-01-15 21:17:51.406 015 11346.14 12.34 56914.05 88888.00 2017-01-15 21:17:51.906 015 11346.16 12.38 56914.01 88888.00 2017-01-15 21:17:52.406 015 11346.12 12.42 56913.98 88888.00 2017-01-15 21:17:52.906 015 11346.10 12.36 56913.97 88888.00 2017-01-15 21:17:53.406 015 11346.15 12.33 56913.96 88888.00 2017-01-15 21:17:53.906 015 11346.15 12.33 56913.92 88888.00 2017-01-15 21:17:54.406 015 11346.21 12.34 56913.94 88888.00 2017-01-15 21:17:54.906 015 11346.20 12.59 56913.91 88888.00 2017-01-15 21:17:55.406 015 11346.18 12.70 56913.91 88888.00 2017-01-15 21:17:55.906 015 11346.16 12.47 56913.90 88888.00 2017-01-15 21:17:56.406 015 11346.15 12.52 56913.94 88888.00 2017-01-15 21:17:56.906 015 11346.18 12.70 56913.90 88888.00 2017-01-15 21:17:57.406 015 11346.21 12.70 56913.89 88888.00 2017-01-15 21:17:57.906 015 11346.22 12.46 56913.86 88888.00 2017-01-15 21:17:58.406 015 11346.18 12.32 56913.92 88888.00 2017-01-15 21:17:58.906 015 11346.20 12.32 56913.85 88888.00 2017-01-15 21:17:59.406 015 11346.18 12.30 56913.81 88888.00 2017-01-15 21:17:59.906 015 11346.16 12.34 56913.82 88888.00 2017-01-15 21:18:00.406 015 11346.17 12.34 56913.85 88888.00 2017-01-15 21:18:00.906 015 11346.16 12.34 56913.88 88888.00 2017-01-15 21:18:01.406 015 11346.17 12.33 56913.90 88888.00 2017-01-15 21:18:01.906 015 11346.24 12.32 56913.89 88888.00 2017-01-15 21:18:02.406 015 11346.23 12.30 56913.88 88888.00 2017-01-15 21:18:02.906 015 11346.21 12.30 56913.91 88888.00 2017-01-15 21:18:03.406 015 11346.18 12.29 56913.95 88888.00 2017-01-15 21:18:03.906 015 11346.18 12.32 56913.91 88888.00 2017-01-15 21:18:04.406 015 11346.21 12.37 56913.89 88888.00 2017-01-15 21:18:04.906 015 11346.27 12.38 56913.94 88888.00 2017-01-15 21:18:05.406 015 11346.25 12.38 56913.96 88888.00 2017-01-15 21:18:05.906 015 11346.25 12.37 56914.01 88888.00 2017-01-15 21:18:06.406 015 11346.29 12.38 56913.98 88888.00 2017-01-15 21:18:06.906 015 11346.27 12.39 56913.96 88888.00 2017-01-15 21:18:07.406 015 11346.24 12.43 56913.94 88888.00 2017-01-15 21:18:07.906 015 11346.25 12.43 56913.95 88888.00 2017-01-15 21:18:08.406 015 11346.22 12.45 56913.92 88888.00 2017-01-15 21:18:08.906 015 11346.21 12.47 56913.95 88888.00 2017-01-15 21:18:09.406 015 11346.25 12.49 56913.97 88888.00 2017-01-15 21:18:09.906 015 11346.25 12.46 56913.96 88888.00 2017-01-15 21:18:10.406 015 11346.25 12.46 56914.01 88888.00 2017-01-15 21:18:10.906 015 11346.23 12.56 56914.03 88888.00 2017-01-15 21:18:11.406 015 11346.24 12.56 56914.02 88888.00 2017-01-15 21:18:11.906 015 11346.22 12.44 56914.05 88888.00 2017-01-15 21:18:12.406 015 11346.23 12.43 56914.07 88888.00 2017-01-15 21:18:12.906 015 11346.29 12.45 56914.01 88888.00 2017-01-15 21:18:13.406 015 11346.21 12.45 56913.96 88888.00 2017-01-15 21:18:13.906 015 11346.21 12.47 56914.03 88888.00 2017-01-15 21:18:14.406 015 11346.24 12.49 56914.02 88888.00 2017-01-15 21:18:14.906 015 11346.25 12.49 56914.01 88888.00 2017-01-15 21:18:15.406 015 11346.22 12.53 56914.01 88888.00 2017-01-15 21:18:15.906 015 11346.25 12.54 56914.03 88888.00 2017-01-15 21:18:16.406 015 11346.28 12.67 56914.04 88888.00 2017-01-15 21:18:16.906 015 11346.27 12.52 56914.05 88888.00 2017-01-15 21:18:17.406 015 11346.27 12.56 56914.10 88888.00 2017-01-15 21:18:17.906 015 11346.25 12.53 56914.09 88888.00 2017-01-15 21:18:18.406 015 11346.23 12.49 56914.09 88888.00 2017-01-15 21:18:18.906 015 11346.24 12.47 56914.08 88888.00 2017-01-15 21:18:19.406 015 11346.24 12.50 56914.10 88888.00 2017-01-15 21:18:19.906 015 11346.24 12.53 56914.14 88888.00 2017-01-15 21:18:20.406 015 11346.21 12.60 56914.11 88888.00 2017-01-15 21:18:20.906 015 11346.35 12.57 56914.14 88888.00 2017-01-15 21:18:21.406 015 11346.31 12.54 56914.05 88888.00 2017-01-15 21:18:21.906 015 11346.25 12.50 56913.99 88888.00 2017-01-15 21:18:22.406 015 11346.24 12.54 56913.97 88888.00 2017-01-15 21:18:22.906 015 11346.27 12.56 56913.96 88888.00 2017-01-15 21:18:23.406 015 11346.30 12.58 56913.96 88888.00 2017-01-15 21:18:23.906 015 11346.32 12.60 56913.99 88888.00 2017-01-15 21:18:24.406 015 11346.29 12.60 56914.04 88888.00 2017-01-15 21:18:24.906 015 11346.28 12.60 56914.02 88888.00 2017-01-15 21:18:25.406 015 11346.27 12.60 56913.98 88888.00 2017-01-15 21:18:25.906 015 11346.34 12.58 56914.01 88888.00 2017-01-15 21:18:26.406 015 11346.35 12.60 56913.96 88888.00 2017-01-15 21:18:26.906 015 11346.32 12.51 56913.92 88888.00 2017-01-15 21:18:27.406 015 11346.43 12.51 56913.86 88888.00 2017-01-15 21:18:27.906 015 11346.41 12.63 56913.85 88888.00 2017-01-15 21:18:28.406 015 11346.34 12.59 56913.85 88888.00 2017-01-15 21:18:28.906 015 11346.41 12.58 56913.82 88888.00 2017-01-15 21:18:29.406 015 11346.44 12.61 56913.81 88888.00 2017-01-15 21:18:29.906 015 11346.36 12.66 56913.77 88888.00 2017-01-15 21:18:30.406 015 11346.32 12.64 56913.77 88888.00 2017-01-15 21:18:30.906 015 11346.32 12.63 56913.77 88888.00 2017-01-15 21:18:31.406 015 11346.37 12.63 56913.75 88888.00 2017-01-15 21:18:31.906 015 11346.41 12.97 56913.76 88888.00 2017-01-15 21:18:32.406 015 11346.45 12.99 56913.76 88888.00 2017-01-15 21:18:32.906 015 11346.45 12.71 56913.72 88888.00 2017-01-15 21:18:33.406 015 11346.43 12.64 56913.68 88888.00 2017-01-15 21:18:33.906 015 11346.42 12.64 56913.66 88888.00 2017-01-15 21:18:34.406 015 11346.37 12.63 56913.63 88888.00 2017-01-15 21:18:34.906 015 11346.39 12.64 56913.62 88888.00 2017-01-15 21:18:35.406 015 11346.45 12.64 56913.60 88888.00 2017-01-15 21:18:35.906 015 11346.45 12.64 56913.59 88888.00 2017-01-15 21:18:36.406 015 11346.48 12.59 56913.56 88888.00 2017-01-15 21:18:36.906 015 11346.44 12.60 56913.54 88888.00 2017-01-15 21:18:37.406 015 11346.48 12.66 56913.54 88888.00 2017-01-15 21:18:37.906 015 11346.50 12.83 56913.49 88888.00 2017-01-15 21:18:38.406 015 11346.53 12.95 56913.40 88888.00 2017-01-15 21:18:38.906 015 11346.57 12.65 56913.39 88888.00 2017-01-15 21:18:39.406 015 11346.56 12.64 56913.38 88888.00 2017-01-15 21:18:39.906 015 11346.52 12.58 56913.39 88888.00 2017-01-15 21:18:40.406 015 11346.58 12.58 56913.34 88888.00 2017-01-15 21:18:40.906 015 11346.65 12.54 56913.25 88888.00 2017-01-15 21:18:41.406 015 11346.65 12.54 56913.25 88888.00 2017-01-15 21:18:41.906 015 11346.64 12.57 56913.24 88888.00 2017-01-15 21:18:42.406 015 11346.67 12.53 56913.21 88888.00 2017-01-15 21:18:42.906 015 11346.69 12.53 56913.19 88888.00 2017-01-15 21:18:43.406 015 11346.72 12.53 56913.12 88888.00 2017-01-15 21:18:43.906 015 11346.77 12.58 56913.07 88888.00 2017-01-15 21:18:44.406 015 11346.81 12.58 56913.04 88888.00 2017-01-15 21:18:44.906 015 11346.79 12.54 56912.98 88888.00 2017-01-15 21:18:45.406 015 11346.80 12.56 56912.92 88888.00 2017-01-15 21:18:45.906 015 11346.78 12.53 56912.92 88888.00 2017-01-15 21:18:46.406 015 11346.73 12.53 56912.93 88888.00 2017-01-15 21:18:46.906 015 11346.77 12.52 56912.88 88888.00 2017-01-15 21:18:47.406 015 11346.80 12.54 56912.85 88888.00 2017-01-15 21:18:47.906 015 11346.90 12.52 56912.83 88888.00 2017-01-15 21:18:48.406 015 11346.97 12.50 56912.79 88888.00 2017-01-15 21:18:48.906 015 11346.99 12.46 56912.74 88888.00 2017-01-15 21:18:49.406 015 11346.94 12.43 56912.75 88888.00 2017-01-15 21:18:49.906 015 11346.94 12.44 56912.75 88888.00 2017-01-15 21:18:50.406 015 11346.92 12.49 56912.74 88888.00 2017-01-15 21:18:50.906 015 11346.92 12.49 56912.70 88888.00 2017-01-15 21:18:51.406 015 11346.97 12.45 56912.63 88888.00 2017-01-15 21:18:51.906 015 11346.94 12.53 56912.60 88888.00 2017-01-15 21:18:52.406 015 11346.98 12.52 56912.62 88888.00 2017-01-15 21:18:52.906 015 11347.01 12.51 56912.63 88888.00 2017-01-15 21:18:53.406 015 11347.02 12.45 56912.60 88888.00 2017-01-15 21:18:53.906 015 11347.06 12.46 56912.55 88888.00 2017-01-15 21:18:54.406 015 11347.06 12.46 56912.44 88888.00 2017-01-15 21:18:54.906 015 11347.13 12.50 56912.43 88888.00 2017-01-15 21:18:55.406 015 11347.19 12.51 56912.45 88888.00 2017-01-15 21:18:55.906 015 11347.08 12.44 56912.47 88888.00 2017-01-15 21:18:56.406 015 11347.08 12.45 56912.47 88888.00 2017-01-15 21:18:56.906 015 11347.16 12.46 56912.44 88888.00 2017-01-15 21:18:57.406 015 11347.12 12.47 56912.44 88888.00 2017-01-15 21:18:57.906 015 11347.06 12.52 56912.40 88888.00 2017-01-15 21:18:58.406 015 11347.16 12.52 56912.32 88888.00 2017-01-15 21:18:58.906 015 11347.21 12.50 56912.31 88888.00 2017-01-15 21:18:59.406 015 11347.20 12.47 56912.29 88888.00 2017-01-15 21:18:59.906 015 11347.30 12.47 56912.28 88888.00 2017-01-15 21:19:00.406 015 11347.23 12.45 56912.24 88888.00 2017-01-15 21:19:00.906 015 11347.27 12.52 56912.18 88888.00 2017-01-15 21:19:01.406 015 11347.32 12.59 56912.19 88888.00 2017-01-15 21:19:01.906 015 11347.37 12.56 56912.19 88888.00 2017-01-15 21:19:02.406 015 11347.34 12.52 56912.18 88888.00 2017-01-15 21:19:02.906 015 11347.32 12.59 56912.24 88888.00 2017-01-15 21:19:03.406 015 11347.39 12.58 56912.16 88888.00 2017-01-15 21:19:03.906 015 11347.44 12.54 56912.11 88888.00 2017-01-15 21:19:04.406 015 11347.43 12.51 56912.12 88888.00 2017-01-15 21:19:04.906 015 11347.47 12.45 56912.15 88888.00 2017-01-15 21:19:05.406 015 11347.48 12.52 56912.16 88888.00 2017-01-15 21:19:05.906 015 11347.47 12.59 56912.16 88888.00 2017-01-15 21:19:06.406 015 11347.49 12.57 56912.15 88888.00 2017-01-15 21:19:06.906 015 11347.57 12.52 56912.09 88888.00 2017-01-15 21:19:07.406 015 11347.56 12.51 56912.06 88888.00 2017-01-15 21:19:07.906 015 11347.54 12.87 56912.09 88888.00 2017-01-15 21:19:08.406 015 11347.56 13.14 56912.06 88888.00 2017-01-15 21:19:08.906 015 11347.62 13.04 56912.06 88888.00 2017-01-15 21:19:09.406 015 11347.62 13.05 56912.04 88888.00 2017-01-15 21:19:09.906 015 11347.63 13.09 56912.12 88888.00 2017-01-15 21:19:10.406 015 11347.71 13.11 56912.08 88888.00 2017-01-15 21:19:10.906 015 11347.71 13.11 56912.14 88888.00 2017-01-15 21:19:11.406 015 11347.73 13.09 56912.22 88888.00 2017-01-15 21:19:11.906 015 11347.70 13.07 56912.21 88888.00 2017-01-15 21:19:12.406 015 11347.74 13.04 56912.18 88888.00 2017-01-15 21:19:12.906 015 11347.71 13.08 56912.14 88888.00 2017-01-15 21:19:13.406 015 11347.80 13.12 56912.19 88888.00 2017-01-15 21:19:13.906 015 11347.83 13.15 56912.21 88888.00 2017-01-15 21:19:14.406 015 11347.76 13.20 56912.14 88888.00 2017-01-15 21:19:14.906 015 11347.82 13.21 56912.16 88888.00 2017-01-15 21:19:15.406 015 11347.83 13.20 56912.16 88888.00 2017-01-15 21:19:15.906 015 11347.85 13.22 56912.17 88888.00 2017-01-15 21:19:16.406 015 11347.91 13.25 56912.15 88888.00 2017-01-15 21:19:16.906 015 11347.96 13.04 56912.10 88888.00 2017-01-15 21:19:17.406 015 11347.94 12.94 56912.12 88888.00 2017-01-15 21:19:17.906 015 11348.02 12.92 56912.15 88888.00 2017-01-15 21:19:18.406 015 11348.04 12.94 56912.19 88888.00 2017-01-15 21:19:18.906 015 11348.06 12.93 56912.24 88888.00 2017-01-15 21:19:19.406 015 11348.04 13.01 56912.25 88888.00 2017-01-15 21:19:19.906 015 11348.01 12.99 56912.27 88888.00 2017-01-15 21:19:20.406 015 11348.02 12.93 56912.23 88888.00 2017-01-15 21:19:20.906 015 11348.06 12.95 56912.23 88888.00 2017-01-15 21:19:21.406 015 11348.11 12.98 56912.35 88888.00 2017-01-15 21:19:21.906 015 11348.11 13.00 56912.38 88888.00 2017-01-15 21:19:22.406 015 11348.11 12.99 56912.36 88888.00 2017-01-15 21:19:22.906 015 11348.15 13.02 56912.44 88888.00 2017-01-15 21:19:23.406 015 11348.20 13.05 56912.51 88888.00 2017-01-15 21:19:23.906 015 11348.20 13.11 56912.57 88888.00 2017-01-15 21:19:24.406 015 11348.26 13.07 56912.59 88888.00 2017-01-15 21:19:24.906 015 11348.26 13.17 56912.57 88888.00 2017-01-15 21:19:25.406 015 11348.27 13.34 56912.55 88888.00 2017-01-15 21:19:25.906 015 11348.30 13.18 56912.59 88888.00 2017-01-15 21:19:26.406 015 11348.25 13.18 56912.64 88888.00 2017-01-15 21:19:26.906 015 11348.27 13.29 56912.63 88888.00 2017-01-15 21:19:27.406 015 11348.33 13.45 56912.63 88888.00 2017-01-15 21:19:27.906 015 11348.33 13.48 56912.67 88888.00 2017-01-15 21:19:28.406 015 11348.33 13.54 56912.67 88888.00 2017-01-15 21:19:28.906 015 11348.33 13.52 56912.67 88888.00 2017-01-15 21:19:29.406 015 11348.38 13.54 56912.73 88888.00 2017-01-15 21:19:29.906 015 11348.40 13.55 56912.79 88888.00 2017-01-15 21:19:30.406 015 11348.41 13.63 56912.79 88888.00 2017-01-15 21:19:30.906 015 11348.43 13.68 56912.75 88888.00 2017-01-15 21:19:31.406 015 11348.51 13.69 56912.80 88888.00 2017-01-15 21:19:31.906 015 11348.53 13.68 56912.82 88888.00 2017-01-15 21:19:32.406 015 11348.51 13.69 56912.83 88888.00 2017-01-15 21:19:32.906 015 11348.48 13.69 56912.91 88888.00 2017-01-15 21:19:33.406 015 11348.43 13.66 56912.95 88888.00 2017-01-15 21:19:33.906 015 11348.51 13.69 56912.99 88888.00 2017-01-15 21:19:34.406 015 11348.61 13.74 56912.95 88888.00 2017-01-15 21:19:34.906 015 11348.55 13.76 56912.92 88888.00 2017-01-15 21:19:35.406 015 11348.53 13.79 56912.98 88888.00 2017-01-15 21:19:35.906 015 11348.58 13.77 56913.01 88888.00 2017-01-15 21:19:36.406 015 11348.59 13.75 56913.02 88888.00 2017-01-15 21:19:36.906 015 11348.62 13.76 56913.07 88888.00 2017-01-15 21:19:37.406 015 11348.62 13.60 56913.09 88888.00 2017-01-15 21:19:37.906 015 11348.62 13.54 56913.12 88888.00 2017-01-15 21:19:38.406 015 11348.59 13.56 56913.12 88888.00 2017-01-15 21:19:38.906 015 11348.66 13.51 56913.11 88888.00 2017-01-15 21:19:39.406 015 11348.71 13.43 56913.15 88888.00 2017-01-15 21:19:39.906 015 11348.71 13.55 56913.15 88888.00 2017-01-15 21:19:40.406 015 11348.67 13.59 56913.20 88888.00 2017-01-15 21:19:40.906 015 11348.79 13.48 56913.24 88888.00 2017-01-15 21:19:41.406 015 11348.76 13.45 56913.24 88888.00 2017-01-15 21:19:41.906 015 11348.75 13.49 56913.30 88888.00 2017-01-15 21:19:42.406 015 11348.75 13.68 56913.39 88888.00 2017-01-15 21:19:42.906 015 11348.83 13.68 56913.38 88888.00 2017-01-15 21:19:43.406 015 11348.86 13.68 56913.37 88888.00 2017-01-15 21:19:43.906 015 11348.83 13.79 56913.39 88888.00 2017-01-15 21:19:44.406 015 11348.86 13.73 56913.38 88888.00 2017-01-15 21:19:44.906 015 11348.83 13.73 56913.39 88888.00 2017-01-15 21:19:45.406 015 11348.87 13.68 56913.45 88888.00 2017-01-15 21:19:45.906 015 11348.89 13.70 56913.49 88888.00 2017-01-15 21:19:46.406 015 11348.95 13.69 56913.50 88888.00 2017-01-15 21:19:46.906 015 11348.95 13.69 56913.45 88888.00 2017-01-15 21:19:47.406 015 11348.94 13.68 56913.49 88888.00 2017-01-15 21:19:47.906 015 11348.95 13.65 56913.51 88888.00 2017-01-15 21:19:48.406 015 11348.98 13.60 56913.49 88888.00 2017-01-15 21:19:48.906 015 11349.08 13.62 56913.49 88888.00 2017-01-15 21:19:49.407 015 11349.06 13.67 56913.51 88888.00 2017-01-15 21:19:49.907 015 11349.02 13.73 56913.54 88888.00 2017-01-15 21:19:50.407 015 11349.05 13.74 56913.57 88888.00 2017-01-15 21:19:50.907 015 11349.07 13.79 56913.52 88888.00 2017-01-15 21:19:51.407 015 11349.07 13.82 56913.56 88888.00 2017-01-15 21:19:51.907 015 11349.13 13.74 56913.62 88888.00 2017-01-15 21:19:52.407 015 11349.15 13.77 56913.65 88888.00 2017-01-15 21:19:52.907 015 11349.08 13.82 56913.70 88888.00 2017-01-15 21:19:53.407 015 11349.10 13.87 56913.69 88888.00 2017-01-15 21:19:53.907 015 11349.19 13.85 56913.72 88888.00 2017-01-15 21:19:54.407 015 11349.22 13.85 56913.78 88888.00 2017-01-15 21:19:54.907 015 11349.23 13.86 56913.79 88888.00 2017-01-15 21:19:55.407 015 11349.24 14.11 56913.82 88888.00 2017-01-15 21:19:55.907 015 11349.20 14.33 56913.83 88888.00 2017-01-15 21:19:56.407 015 11349.20 14.34 56913.89 88888.00 2017-01-15 21:19:56.907 015 11349.20 14.34 56913.91 88888.00 2017-01-15 21:19:57.407 015 11349.26 14.35 56913.89 88888.00 2017-01-15 21:19:57.907 015 11349.27 14.37 56913.84 88888.00 2017-01-15 21:19:58.407 015 11349.27 14.40 56913.85 88888.00 2017-01-15 21:19:58.907 015 11349.30 14.41 56913.86 88888.00 2017-01-15 21:19:59.407 015 11349.30 14.40 56913.95 88888.00 2017-01-15 21:19:59.907 015 11349.33 14.41 56913.99 88888.00 2017-01-15 21:20:00.407 015 11349.40 14.48 56913.96 88888.00 2017-01-15 21:20:00.907 015 11349.42 14.50 56913.99 88888.00 2017-01-15 21:20:01.407 015 11349.45 14.41 56914.01 88888.00 2017-01-15 21:20:01.907 015 11349.45 14.13 56913.97 88888.00 2017-01-15 21:20:02.407 015 11349.45 14.07 56913.97 88888.00 2017-01-15 21:20:02.907 015 11349.47 14.08 56913.99 88888.00 2017-01-15 21:20:03.407 015 11349.54 14.10 56913.97 88888.00 2017-01-15 21:20:03.907 015 11349.57 14.22 56913.97 88888.00 2017-01-15 21:20:04.407 015 11349.56 14.43 56913.96 88888.00 2017-01-15 21:20:04.907 015 11349.61 14.30 56913.97 88888.00 2017-01-15 21:20:05.407 015 11349.59 14.15 56913.97 88888.00 2017-01-15 21:20:05.907 015 11349.57 14.20 56913.94 88888.00 2017-01-15 21:20:06.407 015 11349.63 14.16 56913.94 88888.00 2017-01-15 21:20:06.907 015 11349.70 14.21 56913.92 88888.00 2017-01-15 21:20:07.407 015 11349.69 14.24 56913.92 88888.00 2017-01-15 21:20:07.907 015 11349.68 14.28 56913.96 88888.00 2017-01-15 21:20:08.407 015 11349.70 14.31 56913.98 88888.00 2017-01-15 21:20:08.907 015 11349.70 14.50 56913.96 88888.00 2017-01-15 21:20:09.407 015 11349.72 14.60 56913.96 88888.00 2017-01-15 21:20:09.907 015 11349.73 14.64 56913.95 88888.00 2017-01-15 21:20:10.407 015 11349.78 14.56 56913.95 88888.00 2017-01-15 21:20:10.907 015 11349.76 14.34 56913.95 88888.00 2017-01-15 21:20:11.407 015 11349.79 14.26 56913.96 88888.00 2017-01-15 21:20:11.907 015 11349.82 14.29 56914.02 88888.00 2017-01-15 21:20:12.407 015 11349.79 14.26 56914.03 88888.00 2017-01-15 21:20:12.907 015 11349.83 14.33 56914.09 88888.00 2017-01-15 21:20:13.407 015 11349.89 14.30 56914.11 88888.00 2017-01-15 21:20:13.907 015 11349.85 14.28 56914.13 88888.00 2017-01-15 21:20:14.407 015 11349.86 14.28 56914.15 88888.00 2017-01-15 21:20:14.907 015 11349.90 14.28 56914.10 88888.00 2017-01-15 21:20:15.407 015 11349.91 14.35 56914.14 88888.00 2017-01-15 21:20:15.907 015 11349.86 14.40 56914.16 88888.00 2017-01-15 21:20:16.407 015 11349.89 14.40 56914.14 88888.00 2017-01-15 21:20:16.907 015 11349.91 14.48 56914.11 88888.00 2017-01-15 21:20:17.407 015 11349.90 14.43 56914.14 88888.00 2017-01-15 21:20:17.907 015 11349.96 14.43 56914.10 88888.00 2017-01-15 21:20:18.407 015 11349.96 14.41 56914.15 88888.00 2017-01-15 21:20:18.907 015 11349.97 14.42 56914.15 88888.00 2017-01-15 21:20:19.407 015 11349.97 14.44 56914.11 88888.00 2017-01-15 21:20:19.907 015 11350.00 14.49 56914.11 88888.00 2017-01-15 21:20:20.407 015 11350.00 14.47 56914.17 88888.00 2017-01-15 21:20:20.907 015 11350.00 14.48 56914.22 88888.00 2017-01-15 21:20:21.407 015 11350.05 14.53 56914.20 88888.00 2017-01-15 21:20:21.907 015 11350.04 14.57 56914.24 88888.00 2017-01-15 21:20:22.407 015 11350.05 14.57 56914.33 88888.00 2017-01-15 21:20:22.907 015 11350.07 14.57 56914.30 88888.00 2017-01-15 21:20:23.407 015 11350.10 14.55 56914.30 88888.00 2017-01-15 21:20:23.907 015 11350.08 14.55 56914.30 88888.00 2017-01-15 21:20:24.407 015 11350.06 14.56 56914.33 88888.00 2017-01-15 21:20:24.907 015 11350.13 14.57 56914.29 88888.00 2017-01-15 21:20:25.407 015 11350.08 14.65 56914.34 88888.00 2017-01-15 21:20:25.907 015 11350.08 14.64 56914.39 88888.00 2017-01-15 21:20:26.407 015 11350.13 14.67 56914.36 88888.00 2017-01-15 21:20:26.907 015 11350.17 14.67 56914.43 88888.00 2017-01-15 21:20:27.407 015 11350.19 14.68 56914.45 88888.00 2017-01-15 21:20:27.907 015 11350.18 14.68 56914.43 88888.00 2017-01-15 21:20:28.407 015 11350.20 14.67 56914.40 88888.00 2017-01-15 21:20:28.907 015 11350.21 14.71 56914.39 88888.00 2017-01-15 21:20:29.407 015 11350.28 14.71 56914.39 88888.00 2017-01-15 21:20:29.907 015 11350.26 14.70 56914.36 88888.00 2017-01-15 21:20:30.407 015 11350.26 14.71 56914.39 88888.00 2017-01-15 21:20:30.907 015 11350.27 14.72 56914.41 88888.00 2017-01-15 21:20:31.407 015 11350.33 14.72 56914.42 88888.00 2017-01-15 21:20:31.907 015 11350.34 14.74 56914.42 88888.00 2017-01-15 21:20:32.407 015 11350.33 14.77 56914.49 88888.00 2017-01-15 21:20:32.907 015 11350.40 14.77 56914.53 88888.00 2017-01-15 21:20:33.407 015 11350.40 14.77 56914.53 88888.00 2017-01-15 21:20:33.907 015 11350.39 14.82 56914.43 88888.00 2017-01-15 21:20:34.407 015 11350.40 14.83 56914.36 88888.00 2017-01-15 21:20:34.907 015 11350.47 14.84 56914.34 88888.00 2017-01-15 21:20:35.407 015 11350.47 14.87 56914.35 88888.00 2017-01-15 21:20:35.907 015 11350.48 14.90 56914.37 88888.00 2017-01-15 21:20:36.407 015 11350.49 14.91 56914.42 88888.00 2017-01-15 21:20:36.907 015 11350.48 14.87 56914.41 88888.00 2017-01-15 21:20:37.407 015 11350.46 14.92 56914.42 88888.00 2017-01-15 21:20:37.907 015 11350.48 14.92 56914.41 88888.00 2017-01-15 21:20:38.407 015 11350.46 14.89 56914.43 88888.00 2017-01-15 21:20:38.907 015 11350.45 14.83 56914.46 88888.00 2017-01-15 21:20:39.407 015 11350.47 14.84 56914.42 88888.00 2017-01-15 21:20:39.907 015 11350.54 14.87 56914.41 88888.00 2017-01-15 21:20:40.407 015 11350.47 14.91 56914.42 88888.00 2017-01-15 21:20:40.907 015 11350.51 14.96 56914.43 88888.00 2017-01-15 21:20:41.407 015 11350.54 14.94 56914.46 88888.00 2017-01-15 21:20:41.907 015 11350.56 14.92 56914.40 88888.00 2017-01-15 21:20:42.407 015 11350.59 14.95 56914.36 88888.00 2017-01-15 21:20:42.907 015 11350.63 14.97 56914.34 88888.00 2017-01-15 21:20:43.407 015 11350.62 14.91 56914.30 88888.00 2017-01-15 21:20:43.907 015 11350.60 14.96 56914.33 88888.00 2017-01-15 21:20:44.407 015 11350.66 14.97 56914.35 88888.00 2017-01-15 21:20:44.907 015 11350.61 14.96 56914.36 88888.00 2017-01-15 21:20:45.407 015 11350.62 14.97 56914.37 88888.00 2017-01-15 21:20:45.907 015 11350.70 14.99 56914.35 88888.00 2017-01-15 21:20:46.407 015 11350.65 15.02 56914.40 88888.00 2017-01-15 21:20:46.907 015 11350.65 15.02 56914.37 88888.00 2017-01-15 21:20:47.407 015 11350.70 14.99 56914.33 88888.00 2017-01-15 21:20:47.907 015 11350.68 15.04 56914.30 88888.00 2017-01-15 21:20:48.407 015 11350.66 15.08 56914.34 88888.00 2017-01-15 21:20:48.907 015 11350.69 15.06 56914.36 88888.00 2017-01-15 21:20:49.407 015 11350.69 15.10 56914.40 88888.00 2017-01-15 21:20:49.907 015 11350.73 15.05 56914.41 88888.00 2017-01-15 21:20:50.407 015 11350.75 15.06 56914.36 88888.00 2017-01-15 21:20:50.907 015 11350.76 15.04 56914.36 88888.00 2017-01-15 21:20:51.407 015 11350.79 15.05 56914.36 88888.00 2017-01-15 21:20:51.907 015 11350.75 15.08 56914.34 88888.00 2017-01-15 21:20:52.407 015 11350.82 15.12 56914.34 88888.00 2017-01-15 21:20:52.907 015 11350.83 15.06 56914.34 88888.00 2017-01-15 21:20:53.407 015 11350.77 15.10 56914.36 88888.00 2017-01-15 21:20:53.907 015 11350.80 15.08 56914.40 88888.00 2017-01-15 21:20:54.407 015 11350.81 15.05 56914.43 88888.00 2017-01-15 21:20:54.907 015 11350.81 15.13 56914.43 88888.00 2017-01-15 21:20:55.407 015 11350.83 15.17 56914.43 88888.00 2017-01-15 21:20:55.907 015 11350.89 15.16 56914.36 88888.00 2017-01-15 21:20:56.407 015 11350.83 15.13 56914.34 88888.00 2017-01-15 21:20:56.907 015 11350.77 15.15 56914.35 88888.00 2017-01-15 21:20:57.407 015 11350.79 15.16 56914.43 88888.00 2017-01-15 21:20:57.907 015 11350.79 15.21 56914.43 88888.00 2017-01-15 21:20:58.407 015 11350.82 15.23 56914.42 88888.00 2017-01-15 21:20:58.907 015 11350.86 15.17 56914.41 88888.00 2017-01-15 21:20:59.407 015 11350.83 15.19 56914.37 88888.00 2017-01-15 21:20:59.907 015 11350.80 15.19 56914.42 88888.00 2017-01-15 21:21:00.407 015 11350.87 15.18 56914.43 88888.00 2017-01-15 21:21:00.907 015 11350.84 15.26 56914.48 88888.00 2017-01-15 21:21:01.407 015 11350.82 15.21 56914.45 88888.00 2017-01-15 21:21:01.907 015 11350.79 15.19 56914.49 88888.00 2017-01-15 21:21:02.407 015 11350.76 15.25 56914.45 88888.00 2017-01-15 21:21:02.907 015 11350.80 15.30 56914.42 88888.00 2017-01-15 21:21:03.407 015 11350.80 15.53 56914.40 88888.00 2017-01-15 21:21:03.907 015 11350.82 15.59 56914.45 88888.00 2017-01-15 21:21:04.407 015 11350.80 15.59 56914.46 88888.00 2017-01-15 21:21:04.907 015 11350.81 15.53 56914.40 88888.00 2017-01-15 21:21:05.407 015 11350.80 15.55 56914.43 88888.00 2017-01-15 21:21:05.907 015 11350.84 15.60 56914.46 88888.00 2017-01-15 21:21:06.407 015 11350.83 15.55 56914.47 88888.00 2017-01-15 21:21:06.907 015 11350.82 15.51 56914.54 88888.00 2017-01-15 21:21:07.407 015 11350.84 15.59 56914.55 88888.00 2017-01-15 21:21:07.907 015 11350.82 15.66 56914.55 88888.00 2017-01-15 21:21:08.407 015 11350.81 15.37 56914.60 88888.00 2017-01-15 21:21:08.907 015 11350.84 15.22 56914.59 88888.00 2017-01-15 21:21:09.407 015 11350.82 15.22 56914.61 88888.00 2017-01-15 21:21:09.907 015 11350.75 15.19 56914.67 88888.00 2017-01-15 21:21:10.407 015 11350.77 15.18 56914.63 88888.00 2017-01-15 21:21:10.907 015 11350.81 15.22 56914.65 88888.00 2017-01-15 21:21:11.407 015 11350.76 15.25 56914.69 88888.00 2017-01-15 21:21:11.907 015 11350.73 15.25 56914.72 88888.00 2017-01-15 21:21:12.407 015 11350.73 15.24 56914.81 88888.00 2017-01-15 21:21:12.907 015 11350.74 15.25 56914.81 88888.00 2017-01-15 21:21:13.407 015 11350.73 15.26 56914.78 88888.00 2017-01-15 21:21:13.907 015 11350.74 15.23 56914.78 88888.00 2017-01-15 21:21:14.407 015 11350.76 15.24 56914.79 88888.00 2017-01-15 21:21:14.907 015 11350.77 15.24 56914.81 88888.00 2017-01-15 21:21:15.407 015 11350.72 15.29 56914.91 88888.00 2017-01-15 21:21:15.907 015 11350.72 15.24 56914.92 88888.00 2017-01-15 21:21:16.407 015 11350.73 15.29 56914.95 88888.00 2017-01-15 21:21:16.907 015 11350.75 15.33 56914.97 88888.00 2017-01-15 21:21:17.407 015 11350.76 15.35 56914.93 88888.00 2017-01-15 21:21:17.907 015 11350.73 15.32 56914.91 88888.00 2017-01-15 21:21:18.407 015 11350.72 15.35 56914.95 88888.00 2017-01-15 21:21:18.907 015 11350.75 15.58 56914.99 88888.00 2017-01-15 21:21:19.407 015 11350.75 15.60 56914.98 88888.00 2017-01-15 21:21:19.907 015 11350.63 15.70 56914.99 88888.00 2017-01-15 21:21:20.407 015 11350.65 15.71 56915.03 88888.00 2017-01-15 21:21:20.907 015 11350.66 15.74 56915.05 88888.00 2017-01-15 21:21:21.407 015 11350.66 15.74 56915.04 88888.00 2017-01-15 21:21:21.907 015 11350.72 15.73 56915.01 88888.00 2017-01-15 21:21:22.407 015 11350.76 15.51 56915.05 88888.00 2017-01-15 21:21:22.907 015 11350.76 15.42 56915.05 88888.00 2017-01-15 21:21:23.407 015 11350.70 15.38 56915.07 88888.00 2017-01-15 21:21:23.907 015 11350.73 15.57 56915.06 88888.00 2017-01-15 21:21:24.407 015 11350.74 15.77 56915.10 88888.00 2017-01-15 21:21:24.907 015 11350.79 15.81 56915.07 88888.00 2017-01-15 21:21:25.407 015 11350.80 15.80 56915.14 88888.00 2017-01-15 21:21:25.907 015 11350.82 15.77 56915.17 88888.00 2017-01-15 21:21:26.407 015 11350.83 15.63 56915.18 88888.00 2017-01-15 21:21:26.907 015 11350.84 15.57 56915.14 88888.00 2017-01-15 21:21:27.407 015 11350.82 15.77 56915.19 88888.00 2017-01-15 21:21:27.907 015 11350.76 15.86 56915.20 88888.00 2017-01-15 21:21:28.407 015 11350.79 15.86 56915.23 88888.00 2017-01-15 21:21:28.907 015 11350.77 15.91 56915.26 88888.00 2017-01-15 21:21:29.407 015 11350.77 15.90 56915.27 88888.00 2017-01-15 21:21:29.907 015 11350.81 15.92 56915.21 88888.00 2017-01-15 21:21:30.407 015 11350.80 15.92 56915.23 88888.00 2017-01-15 21:21:30.907 015 11350.75 15.91 56915.27 88888.00 2017-01-15 21:21:31.407 015 11350.70 15.91 56915.23 88888.00 2017-01-15 21:21:31.907 015 11350.77 15.93 56915.24 88888.00 2017-01-15 21:21:32.407 015 11350.75 15.96 56915.20 88888.00 2017-01-15 21:21:32.907 015 11350.75 15.94 56915.19 88888.00 2017-01-15 21:21:33.407 015 11350.77 15.94 56915.18 88888.00 2017-01-15 21:21:33.907 015 11350.80 15.76 56915.24 88888.00 2017-01-15 21:21:34.407 015 11350.79 15.74 56915.26 88888.00 2017-01-15 21:21:34.907 015 11350.79 15.99 56915.31 88888.00 2017-01-15 21:21:35.407 015 11350.81 16.04 56915.33 88888.00 2017-01-15 21:21:35.907 015 11350.80 16.03 56915.36 88888.00 2017-01-15 21:21:36.407 015 11350.81 16.10 56915.33 88888.00 2017-01-15 21:21:36.907 015 11350.84 16.12 56915.33 88888.00 2017-01-15 21:21:37.407 015 11350.81 16.10 56915.37 88888.00 2017-01-15 21:21:37.907 015 11350.80 16.12 56915.44 88888.00 2017-01-15 21:21:38.407 015 11350.82 16.10 56915.49 88888.00 2017-01-15 21:21:38.907 015 11350.84 16.07 56915.48 88888.00 2017-01-15 21:21:39.407 015 11350.82 16.06 56915.55 88888.00 2017-01-15 21:21:39.907 015 11350.82 16.13 56915.52 88888.00 2017-01-15 21:21:40.407 015 11350.82 16.17 56915.51 88888.00 2017-01-15 21:21:40.907 015 11350.84 16.05 56915.51 88888.00 2017-01-15 21:21:41.407 015 11350.90 15.80 56915.51 88888.00 2017-01-15 21:21:41.907 015 11350.96 15.76 56915.55 88888.00 2017-01-15 21:21:42.407 015 11350.89 15.76 56915.52 88888.00 2017-01-15 21:21:42.907 015 11350.80 15.72 56915.53 88888.00 2017-01-15 21:21:43.407 015 11350.88 15.78 56915.53 88888.00 2017-01-15 21:21:43.907 015 11350.88 16.05 56915.57 88888.00 2017-01-15 21:21:44.407 015 11350.84 16.10 56915.59 88888.00 2017-01-15 21:21:44.907 015 11350.83 16.19 56915.61 88888.00 2017-01-15 21:21:45.407 015 11350.83 16.20 56915.61 88888.00 2017-01-15 21:21:45.907 015 11350.84 16.19 56915.61 88888.00 2017-01-15 21:21:46.407 015 11350.88 16.18 56915.64 88888.00 2017-01-15 21:21:46.907 015 11350.89 16.18 56915.70 88888.00 2017-01-15 21:21:47.407 015 11350.83 16.20 56915.72 88888.00 2017-01-15 21:21:47.907 015 11350.88 16.20 56915.70 88888.00 2017-01-15 21:21:48.407 015 11350.87 16.24 56915.68 88888.00 2017-01-15 21:21:48.907 015 11350.87 16.25 56915.67 88888.00 2017-01-15 21:21:49.407 015 11350.91 16.21 56915.68 88888.00 2017-01-15 21:21:49.907 015 11350.90 16.20 56915.71 88888.00 2017-01-15 21:21:50.407 015 11350.88 16.18 56915.78 88888.00 2017-01-15 21:21:50.907 015 11350.86 16.20 56915.80 88888.00 2017-01-15 21:21:51.407 015 11350.93 16.21 56915.74 88888.00 2017-01-15 21:21:51.907 015 11350.91 16.21 56915.71 88888.00 2017-01-15 21:21:52.407 015 11350.94 16.26 56915.70 88888.00 2017-01-15 21:21:52.907 015 11350.95 16.26 56915.76 88888.00 2017-01-15 21:21:53.407 015 11350.94 16.18 56915.77 88888.00 2017-01-15 21:21:53.907 015 11350.93 16.27 56915.80 88888.00 2017-01-15 21:21:54.407 015 11350.98 16.32 56915.82 88888.00 2017-01-15 21:21:54.907 015 11350.98 16.28 56915.74 88888.00 2017-01-15 21:21:55.407 015 11350.98 16.31 56915.69 88888.00 2017-01-15 21:21:55.907 015 11351.07 16.28 56915.75 88888.00 2017-01-15 21:21:56.407 015 11351.04 16.27 56915.75 88888.00 2017-01-15 21:21:56.907 015 11350.96 16.27 56915.75 88888.00 2017-01-15 21:21:57.407 015 11350.95 16.03 56915.74 88888.00 2017-01-15 21:21:57.907 015 11351.03 16.00 56915.76 88888.00 2017-01-15 21:21:58.407 015 11351.03 16.21 56915.77 88888.00 2017-01-15 21:21:58.907 015 11351.01 16.25 56915.76 88888.00 2017-01-15 21:21:59.407 015 11351.00 16.23 56915.71 88888.00 2017-01-15 21:21:59.907 015 11351.01 16.23 56915.69 88888.00 2017-01-15 21:22:00.407 015 11351.01 16.27 56915.68 88888.00 2017-01-15 21:22:00.907 015 11351.02 16.30 56915.68 88888.00 2017-01-15 21:22:01.407 015 11351.00 16.32 56915.70 88888.00 2017-01-15 21:22:01.907 015 11350.98 16.33 56915.63 88888.00 2017-01-15 21:22:02.407 015 11350.96 16.30 56915.64 88888.00 2017-01-15 21:22:02.907 015 11351.03 16.25 56915.61 88888.00 2017-01-15 21:22:03.407 015 11351.03 16.19 56915.59 88888.00 2017-01-15 21:22:03.907 015 11351.00 15.93 56915.63 88888.00 2017-01-15 21:22:04.407 015 11351.07 15.84 56915.56 88888.00 2017-01-15 21:22:04.907 015 11351.01 15.80 56915.52 88888.00 2017-01-15 21:22:05.407 015 11351.01 15.81 56915.53 88888.00 2017-01-15 21:22:05.907 015 11351.10 15.87 56915.46 88888.00 2017-01-15 21:22:06.407 015 11351.09 15.91 56915.45 88888.00 2017-01-15 21:22:06.907 015 11351.02 15.92 56915.51 88888.00 2017-01-15 21:22:07.407 015 11351.05 15.87 56915.51 88888.00 2017-01-15 21:22:07.907 015 11351.08 15.86 56915.53 88888.00 2017-01-15 21:22:08.407 015 11351.09 15.85 56915.50 88888.00 2017-01-15 21:22:08.907 015 11351.03 15.80 56915.45 88888.00 2017-01-15 21:22:09.407 015 11351.05 15.80 56915.51 88888.00 2017-01-15 21:22:09.907 015 11351.07 15.83 56915.55 88888.00 2017-01-15 21:22:10.407 015 11351.02 15.79 56915.48 88888.00 2017-01-15 21:22:10.907 015 11351.05 15.81 56915.45 88888.00 2017-01-15 21:22:11.407 015 11351.09 15.80 56915.50 88888.00 2017-01-15 21:22:11.907 015 11351.05 15.81 56915.43 88888.00 2017-01-15 21:22:12.407 015 11351.10 15.85 56915.43 88888.00 2017-01-15 21:22:12.907 015 11351.09 15.86 56915.38 88888.00 2017-01-15 21:22:13.407 015 11351.05 15.84 56915.35 88888.00 2017-01-15 21:22:13.907 015 11351.05 15.81 56915.31 88888.00 2017-01-15 21:22:14.407 015 11351.09 15.83 56915.36 88888.00 2017-01-15 21:22:14.907 015 11351.05 15.79 56915.36 88888.00 2017-01-15 21:22:15.407 015 11351.08 15.81 56915.32 88888.00 2017-01-15 21:22:15.907 015 11351.08 15.80 56915.33 88888.00 2017-01-15 21:22:16.407 015 11351.10 15.73 56915.30 88888.00 2017-01-15 21:22:16.907 015 11351.09 15.73 56915.29 88888.00 2017-01-15 21:22:17.407 015 11351.14 15.74 56915.30 88888.00 2017-01-15 21:22:17.907 015 11351.10 15.74 56915.30 88888.00 2017-01-15 21:22:18.407 015 11351.08 15.99 56915.31 88888.00 2017-01-15 21:22:18.907 015 11351.04 16.03 56915.30 88888.00 2017-01-15 21:22:19.408 015 11351.02 15.84 56915.31 88888.00 2017-01-15 21:22:19.908 015 11351.07 15.72 56915.33 88888.00 2017-01-15 21:22:20.408 015 11351.14 15.76 56915.35 88888.00 2017-01-15 21:22:20.908 015 11351.14 15.74 56915.33 88888.00 2017-01-15 21:22:21.408 015 11351.15 15.70 56915.27 88888.00 2017-01-15 21:22:21.908 015 11351.16 15.74 56915.29 88888.00 2017-01-15 21:22:22.408 015 11351.18 15.78 56915.26 88888.00 2017-01-15 21:22:22.908 015 11351.16 15.71 56915.26 88888.00 2017-01-15 21:22:23.408 015 11351.16 15.73 56915.21 88888.00 2017-01-15 21:22:23.908 015 11351.19 15.74 56915.20 88888.00 2017-01-15 21:22:24.408 015 11351.21 15.72 56915.25 88888.00 2017-01-15 21:22:24.908 015 11351.16 15.70 56915.27 88888.00 2017-01-15 21:22:25.408 015 11351.17 15.64 56915.31 88888.00 2017-01-15 21:22:25.908 015 11351.17 15.65 56915.27 88888.00 2017-01-15 21:22:26.408 015 11351.16 15.62 56915.31 88888.00 2017-01-15 21:22:26.908 015 11351.15 15.64 56915.35 88888.00 2017-01-15 21:22:27.408 015 11351.17 15.59 56915.27 88888.00 2017-01-15 21:22:27.908 015 11351.15 15.53 56915.19 88888.00 2017-01-15 21:22:28.408 015 11351.12 15.56 56915.19 88888.00 2017-01-15 21:22:28.908 015 11351.12 15.55 56915.20 88888.00 2017-01-15 21:22:29.408 015 11351.11 15.56 56915.21 88888.00 2017-01-15 21:22:29.908 015 11351.05 15.49 56915.24 88888.00 2017-01-15 21:22:30.408 015 11351.05 15.45 56915.31 88888.00 2017-01-15 21:22:30.908 015 11351.08 15.40 56915.27 88888.00 2017-01-15 21:22:31.408 015 11351.10 15.36 56915.30 88888.00 2017-01-15 21:22:31.908 015 11351.10 15.36 56915.31 88888.00 2017-01-15 21:22:32.408 015 11351.08 15.39 56915.30 88888.00 2017-01-15 21:22:32.908 015 11351.03 15.37 56915.29 88888.00 2017-01-15 21:22:33.408 015 11351.07 15.37 56915.30 88888.00 2017-01-15 21:22:33.908 015 11351.03 15.39 56915.23 88888.00 2017-01-15 21:22:34.408 015 11351.09 15.33 56915.20 88888.00 2017-01-15 21:22:34.908 015 11351.09 15.31 56915.19 88888.00 2017-01-15 21:22:35.408 015 11351.03 15.31 56915.23 88888.00 2017-01-15 21:22:35.908 015 11351.03 15.30 56915.21 88888.00 2017-01-15 21:22:36.408 015 11351.01 15.29 56915.20 88888.00 2017-01-15 21:22:36.908 015 11351.02 15.32 56915.25 88888.00 2017-01-15 21:22:37.408 015 11351.01 15.31 56915.23 88888.00 2017-01-15 21:22:37.908 015 11350.97 15.24 56915.21 88888.00 2017-01-15 21:22:38.408 015 11350.98 15.22 56915.23 88888.00 2017-01-15 21:22:38.908 015 11350.95 15.25 56915.18 88888.00 2017-01-15 21:22:39.408 015 11350.95 15.25 56915.10 88888.00 2017-01-15 21:22:39.908 015 11350.94 15.21 56915.08 88888.00 2017-01-15 21:22:40.408 015 11350.88 15.17 56915.12 88888.00 2017-01-15 21:22:40.908 015 11350.90 15.15 56915.08 88888.00 2017-01-15 21:22:41.408 015 11350.93 15.18 56915.05 88888.00 2017-01-15 21:22:41.908 015 11350.94 15.17 56915.00 88888.00 2017-01-15 21:22:42.408 015 11350.90 15.09 56915.01 88888.00 2017-01-15 21:22:42.908 015 11350.83 15.12 56915.07 88888.00 2017-01-15 21:22:43.408 015 11350.84 15.25 56915.06 88888.00 2017-01-15 21:22:43.908 015 11350.80 15.17 56915.07 88888.00 2017-01-15 21:22:44.408 015 11350.83 15.25 56915.06 88888.00 2017-01-15 21:22:44.908 015 11350.93 15.37 56915.01 88888.00 2017-01-15 21:22:45.408 015 11350.88 15.15 56914.95 88888.00 2017-01-15 21:22:45.908 015 11350.80 15.08 56914.85 88888.00 2017-01-15 21:22:46.408 015 11350.80 14.99 56914.88 88888.00 2017-01-15 21:22:46.908 015 11350.81 15.12 56914.93 88888.00 2017-01-15 21:22:47.408 015 11350.82 15.32 56914.91 88888.00 2017-01-15 21:22:47.908 015 11350.79 15.38 56914.82 88888.00 2017-01-15 21:22:48.408 015 11350.74 15.38 56914.78 88888.00 2017-01-15 21:22:48.908 015 11350.74 15.37 56914.80 88888.00 2017-01-15 21:22:49.408 015 11350.70 15.38 56914.79 88888.00 2017-01-15 21:22:49.908 015 11350.72 15.37 56914.71 88888.00 2017-01-15 21:22:50.408 015 11350.74 15.35 56914.73 88888.00 2017-01-15 21:22:50.908 015 11350.67 15.35 56914.75 88888.00 2017-01-15 21:22:51.408 015 11350.66 15.33 56914.75 88888.00 2017-01-15 21:22:51.908 015 11350.70 15.33 56914.75 88888.00 2017-01-15 21:22:52.408 015 11350.67 15.35 56914.75 88888.00 2017-01-15 21:22:52.908 015 11350.65 15.35 56914.72 88888.00 2017-01-15 21:22:53.408 015 11350.66 15.30 56914.72 88888.00 2017-01-15 21:22:53.908 015 11350.61 15.33 56914.69 88888.00 2017-01-15 21:22:54.408 015 11350.60 15.33 56914.71 88888.00 2017-01-15 21:22:54.908 015 11350.59 15.33 56914.72 88888.00 2017-01-15 21:22:55.408 015 11350.58 15.36 56914.72 88888.00 2017-01-15 21:22:55.908 015 11350.54 15.33 56914.73 88888.00 2017-01-15 21:22:56.408 015 11350.53 15.28 56914.71 88888.00 2017-01-15 21:22:56.908 015 11350.51 15.33 56914.75 88888.00 2017-01-15 21:22:57.408 015 11350.47 15.23 56914.72 88888.00 2017-01-15 21:22:57.908 015 11350.51 15.24 56914.66 88888.00 2017-01-15 21:22:58.408 015 11350.53 15.29 56914.56 88888.00 2017-01-15 21:22:58.908 015 11350.49 15.23 56914.63 88888.00 2017-01-15 21:22:59.408 015 11350.49 15.22 56914.63 88888.00 2017-01-15 21:22:59.908 015 11350.51 15.25 56914.60 88888.00 2017-01-15 21:23:00.408 015 11350.51 15.30 56914.54 88888.00 2017-01-15 21:23:00.908 015 11350.51 15.25 56914.53 88888.00 2017-01-15 21:23:01.408 015 11350.46 15.28 56914.55 88888.00 2017-01-15 21:23:01.908 015 11350.45 15.22 56914.50 88888.00 2017-01-15 21:23:02.408 015 11350.48 15.19 56914.49 88888.00 2017-01-15 21:23:02.908 015 11350.49 15.15 56914.54 88888.00 2017-01-15 21:23:03.408 015 11350.47 14.98 56914.52 88888.00 2017-01-15 21:23:03.908 015 11350.40 14.87 56914.48 88888.00 2017-01-15 21:23:04.408 015 11350.35 14.83 56914.54 88888.00 2017-01-15 21:23:04.908 015 11350.44 15.06 56914.54 88888.00 2017-01-15 21:23:05.408 015 11350.49 15.24 56914.50 88888.00 2017-01-15 21:23:05.908 015 11350.47 15.19 56914.52 88888.00 2017-01-15 21:23:06.408 015 11350.44 14.94 56914.56 88888.00 2017-01-15 21:23:06.908 015 11350.46 14.77 56914.55 88888.00 2017-01-15 21:23:07.408 015 11350.47 14.79 56914.49 88888.00 2017-01-15 21:23:07.908 015 11350.48 14.79 56914.48 88888.00 2017-01-15 21:23:08.408 015 11350.52 14.82 56914.49 88888.00 2017-01-15 21:23:08.908 015 11350.47 14.79 56914.47 88888.00 2017-01-15 21:23:09.408 015 11350.45 14.83 56914.47 88888.00 2017-01-15 21:23:09.908 015 11350.45 14.84 56914.48 88888.00 2017-01-15 21:23:10.408 015 11350.41 14.96 56914.47 88888.00 2017-01-15 21:23:10.908 015 11350.40 15.18 56914.50 88888.00 2017-01-15 21:23:11.408 015 11350.44 15.24 56914.47 88888.00 2017-01-15 21:23:11.908 015 11350.47 15.22 56914.42 88888.00 2017-01-15 21:23:12.408 015 11350.45 15.22 56914.39 88888.00 2017-01-15 21:23:12.908 015 11350.53 15.23 56914.41 88888.00 2017-01-15 21:23:13.408 015 11350.54 15.28 56914.42 88888.00 2017-01-15 21:23:13.908 015 11350.52 15.24 56914.42 88888.00 2017-01-15 21:23:14.408 015 11350.54 15.21 56914.39 88888.00 2017-01-15 21:23:14.908 015 11350.54 15.19 56914.37 88888.00 2017-01-15 21:23:15.408 015 11350.53 15.21 56914.39 88888.00 2017-01-15 21:23:15.908 015 11350.54 15.21 56914.39 88888.00 2017-01-15 21:23:16.408 015 11350.54 15.25 56914.43 88888.00 2017-01-15 21:23:16.908 015 11350.56 15.25 56914.40 88888.00 2017-01-15 21:23:17.408 015 11350.54 15.23 56914.45 88888.00 2017-01-15 21:23:17.908 015 11350.55 15.21 56914.49 88888.00 2017-01-15 21:23:18.408 015 11350.59 15.23 56914.47 88888.00 2017-01-15 21:23:18.908 015 11350.56 15.17 56914.43 88888.00 2017-01-15 21:23:19.408 015 11350.58 15.01 56914.39 88888.00 2017-01-15 21:23:19.908 015 11350.67 15.15 56914.37 88888.00 2017-01-15 21:23:20.408 015 11350.66 14.98 56914.40 88888.00 2017-01-15 21:23:20.908 015 11350.67 14.77 56914.47 88888.00 2017-01-15 21:23:21.408 015 11350.67 14.77 56914.46 88888.00 2017-01-15 21:23:21.908 015 11350.67 14.77 56914.46 88888.00 2017-01-15 21:23:22.408 015 11350.70 14.85 56914.43 88888.00 2017-01-15 21:23:22.908 015 11350.72 14.83 56914.43 88888.00 2017-01-15 21:23:23.408 015 11350.72 14.77 56914.42 88888.00 2017-01-15 21:23:23.908 015 11350.69 14.90 56914.47 88888.00 2017-01-15 21:23:24.408 015 11350.73 14.84 56914.47 88888.00 2017-01-15 21:23:24.908 015 11350.73 14.79 56914.45 88888.00 2017-01-15 21:23:25.408 015 11350.74 14.83 56914.46 88888.00 2017-01-15 21:23:25.908 015 11350.76 14.79 56914.43 88888.00 2017-01-15 21:23:26.408 015 11350.72 14.78 56914.47 88888.00 2017-01-15 21:23:26.908 015 11350.75 14.81 56914.48 88888.00 2017-01-15 21:23:27.408 015 11350.73 14.83 56914.47 88888.00 2017-01-15 21:23:27.908 015 11350.73 14.82 56914.42 88888.00 2017-01-15 21:23:28.408 015 11350.79 14.75 56914.37 88888.00 2017-01-15 21:23:28.908 015 11350.81 14.72 56914.42 88888.00 2017-01-15 21:23:29.408 015 11350.84 14.72 56914.39 88888.00 2017-01-15 21:23:29.908 015 11350.83 14.74 56914.37 88888.00 2017-01-15 21:23:30.408 015 11350.82 14.74 56914.40 88888.00 2017-01-15 21:23:30.908 015 11350.88 14.76 56914.42 88888.00 2017-01-15 21:23:31.408 015 11350.88 14.75 56914.45 88888.00 2017-01-15 21:23:31.908 015 11350.91 14.76 56914.41 88888.00 2017-01-15 21:23:32.408 015 11350.94 14.77 56914.45 88888.00 2017-01-15 21:23:32.908 015 11350.90 14.74 56914.46 88888.00 2017-01-15 21:23:33.408 015 11350.91 14.72 56914.47 88888.00 2017-01-15 21:23:33.908 015 11350.97 14.76 56914.46 88888.00 2017-01-15 21:23:34.408 015 11350.97 14.81 56914.43 88888.00 2017-01-15 21:23:34.908 015 11350.96 14.72 56914.47 88888.00 2017-01-15 21:23:35.408 015 11350.97 14.74 56914.43 88888.00 2017-01-15 21:23:35.908 015 11351.07 14.76 56914.43 88888.00 2017-01-15 21:23:36.408 015 11351.01 14.76 56914.43 88888.00 2017-01-15 21:23:36.908 015 11351.02 14.70 56914.50 88888.00 2017-01-15 21:23:37.408 015 11351.04 14.72 56914.56 88888.00 2017-01-15 21:23:37.908 015 11351.02 14.77 56914.56 88888.00 2017-01-15 21:23:38.408 015 11351.04 14.78 56914.53 88888.00 2017-01-15 21:23:38.908 015 11351.03 14.82 56914.55 88888.00 2017-01-15 21:23:39.408 015 11351.08 14.79 56914.55 88888.00 2017-01-15 21:23:39.908 015 11351.10 14.81 56914.59 88888.00 2017-01-15 21:23:40.408 015 11351.09 14.84 56914.60 88888.00 2017-01-15 21:23:40.908 015 11351.12 14.79 56914.65 88888.00 2017-01-15 21:23:41.408 015 11351.12 14.81 56914.59 88888.00 2017-01-15 21:23:41.908 015 11351.15 14.84 56914.54 88888.00 2017-01-15 21:23:42.408 015 11351.17 14.83 56914.59 88888.00 2017-01-15 21:23:42.908 015 11351.18 14.77 56914.65 88888.00 2017-01-15 21:23:43.408 015 11351.16 14.77 56914.68 88888.00 2017-01-15 21:23:43.908 015 11351.15 14.78 56914.74 88888.00 2017-01-15 21:23:44.408 015 11351.12 14.78 56914.69 88888.00 2017-01-15 21:23:44.908 015 11351.17 14.77 56914.69 88888.00 2017-01-15 21:23:45.408 015 11351.18 14.76 56914.74 88888.00 2017-01-15 21:23:45.908 015 11351.21 14.79 56914.74 88888.00 2017-01-15 21:23:46.408 015 11351.21 14.77 56914.73 88888.00 2017-01-15 21:23:46.908 015 11351.24 14.74 56914.74 88888.00 2017-01-15 21:23:47.408 015 11351.22 14.77 56914.76 88888.00 2017-01-15 21:23:47.908 015 11351.22 14.84 56914.74 88888.00 2017-01-15 21:23:48.408 015 11351.22 14.77 56914.72 88888.00 2017-01-15 21:23:48.908 015 11351.29 14.79 56914.72 88888.00 2017-01-15 21:23:49.408 015 11351.23 14.83 56914.80 88888.00 2017-01-15 21:23:49.908 015 11351.23 14.82 56914.86 88888.00 2017-01-15 21:23:50.408 015 11351.25 14.79 56914.81 88888.00 2017-01-15 21:23:50.908 015 11351.23 14.81 56914.80 88888.00 2017-01-15 21:23:51.408 015 11351.25 14.81 56914.85 88888.00 2017-01-15 21:23:51.908 015 11351.30 14.88 56914.85 88888.00 2017-01-15 21:23:52.408 015 11351.32 15.10 56914.90 88888.00 2017-01-15 21:23:52.908 015 11351.33 15.23 56914.82 88888.00 2017-01-15 21:23:53.408 015 11351.32 15.23 56914.80 88888.00 2017-01-15 21:23:53.908 015 11351.32 15.21 56914.90 88888.00 2017-01-15 21:23:54.408 015 11351.29 15.22 56914.92 88888.00 2017-01-15 21:23:54.908 015 11351.25 15.17 56914.93 88888.00 2017-01-15 21:23:55.408 015 11351.24 15.22 56914.92 88888.00 2017-01-15 21:23:55.908 015 11351.24 15.19 56914.90 88888.00 2017-01-15 21:23:56.408 015 11351.24 15.12 56914.92 88888.00 2017-01-15 21:23:56.908 015 11351.21 15.10 56914.91 88888.00 2017-01-15 21:23:57.408 015 11351.26 15.13 56914.91 88888.00 2017-01-15 21:23:57.908 015 11351.31 14.96 56914.90 88888.00 2017-01-15 21:23:58.408 015 11351.25 15.04 56914.94 88888.00 2017-01-15 21:23:58.908 015 11351.23 15.15 56914.91 88888.00 2017-01-15 21:23:59.408 015 11351.22 15.19 56914.92 88888.00 2017-01-15 21:23:59.908 015 11351.24 15.22 56914.91 88888.00 2017-01-15 21:24:00.408 015 11351.25 15.22 56914.92 88888.00 2017-01-15 21:24:00.908 015 11351.25 15.17 56914.94 88888.00 2017-01-15 21:24:01.408 015 11351.23 15.16 56914.90 88888.00 2017-01-15 21:24:01.908 015 11351.28 14.95 56914.84 88888.00 2017-01-15 21:24:02.408 015 11351.30 14.67 56914.84 88888.00 2017-01-15 21:24:02.908 015 11351.28 14.65 56914.86 88888.00 2017-01-15 21:24:03.408 015 11351.25 14.77 56914.84 88888.00 2017-01-15 21:24:03.908 015 11351.30 14.78 56914.82 88888.00 2017-01-15 21:24:04.408 015 11351.25 14.75 56914.90 88888.00 2017-01-15 21:24:04.908 015 11351.23 14.87 56914.86 88888.00 2017-01-15 21:24:05.408 015 11351.25 14.84 56914.90 88888.00 2017-01-15 21:24:05.908 015 11351.28 14.77 56914.92 88888.00 2017-01-15 21:24:06.408 015 11351.29 14.70 56914.92 88888.00 2017-01-15 21:24:06.908 015 11351.30 14.72 56914.88 88888.00 2017-01-15 21:24:07.408 015 11351.31 14.72 56914.93 88888.00 2017-01-15 21:24:07.908 015 11351.31 14.75 56914.95 88888.00 2017-01-15 21:24:08.408 015 11351.26 14.77 56914.90 88888.00 2017-01-15 21:24:08.908 015 11351.25 14.75 56914.90 88888.00 2017-01-15 21:24:09.408 015 11351.29 14.72 56914.87 88888.00 2017-01-15 21:24:09.908 015 11351.32 14.68 56914.91 88888.00 2017-01-15 21:24:10.408 015 11351.37 14.74 56914.88 88888.00 2017-01-15 21:24:10.908 015 11351.37 14.78 56914.84 88888.00 2017-01-15 21:24:11.408 015 11351.32 14.76 56914.81 88888.00 2017-01-15 21:24:11.908 015 11351.36 14.77 56914.81 88888.00 2017-01-15 21:24:12.408 015 11351.38 14.74 56914.84 88888.00 2017-01-15 21:24:12.908 015 11351.36 14.94 56914.88 88888.00 2017-01-15 21:24:13.408 015 11351.40 14.91 56914.90 88888.00 2017-01-15 21:24:13.908 015 11351.36 14.78 56914.90 88888.00 2017-01-15 21:24:14.408 015 11351.28 14.72 56914.93 88888.00 2017-01-15 21:24:14.908 015 11351.29 14.74 56914.99 88888.00 2017-01-15 21:24:15.408 015 11351.30 14.77 56914.95 88888.00 2017-01-15 21:24:15.908 015 11351.31 14.78 56914.98 88888.00 2017-01-15 21:24:16.408 015 11351.31 14.76 56914.97 88888.00 2017-01-15 21:24:16.908 015 11351.33 14.90 56914.92 88888.00 2017-01-15 21:24:17.408 015 11351.35 14.84 56914.91 88888.00 2017-01-15 21:24:17.908 015 11351.36 14.79 56914.93 88888.00 2017-01-15 21:24:18.408 015 11351.31 14.89 56914.90 88888.00 2017-01-15 21:24:18.908 015 11351.30 14.85 56914.90 88888.00 2017-01-15 21:24:19.408 015 11351.29 14.81 56914.95 88888.00 2017-01-15 21:24:19.908 015 11351.28 14.75 56915.03 88888.00 2017-01-15 21:24:20.408 015 11351.28 14.84 56915.03 88888.00 2017-01-15 21:24:20.908 015 11351.29 14.87 56915.00 88888.00 2017-01-15 21:24:21.408 015 11351.26 14.87 56915.01 88888.00 2017-01-15 21:24:21.908 015 11351.29 14.81 56914.98 88888.00 2017-01-15 21:24:22.408 015 11351.29 14.79 56915.01 88888.00 2017-01-15 21:24:22.908 015 11351.26 14.78 56915.05 88888.00 2017-01-15 21:24:23.408 015 11351.26 14.87 56915.04 88888.00 2017-01-15 21:24:23.908 015 11351.32 14.92 56915.00 88888.00 2017-01-15 21:24:24.408 015 11351.32 14.89 56915.03 88888.00 2017-01-15 21:24:24.908 015 11351.29 14.87 56915.05 88888.00 2017-01-15 21:24:25.408 015 11351.29 14.84 56915.04 88888.00 2017-01-15 21:24:25.908 015 11351.30 14.88 56915.04 88888.00 2017-01-15 21:24:26.408 015 11351.30 14.87 56915.14 88888.00 2017-01-15 21:24:26.908 015 11351.37 14.85 56915.21 88888.00 2017-01-15 21:24:27.408 015 11351.31 14.90 56915.21 88888.00 2017-01-15 21:24:27.908 015 11351.29 14.94 56915.23 88888.00 2017-01-15 21:24:28.408 015 11351.30 14.90 56915.21 88888.00 2017-01-15 21:24:28.908 015 11351.29 14.91 56915.19 88888.00 2017-01-15 21:24:29.408 015 11351.26 14.99 56915.18 88888.00 2017-01-15 21:24:29.908 015 11351.32 14.99 56915.19 88888.00 2017-01-15 21:24:30.408 015 11351.38 14.92 56915.19 88888.00 2017-01-15 21:24:30.908 015 11351.36 14.90 56915.26 88888.00 2017-01-15 21:24:31.408 015 11351.35 14.89 56915.25 88888.00 2017-01-15 21:24:31.908 015 11351.35 14.92 56915.29 88888.00 2017-01-15 21:24:32.408 015 11351.32 14.95 56915.29 88888.00 2017-01-15 21:24:32.908 015 11351.38 14.94 56915.36 88888.00 2017-01-15 21:24:33.408 015 11351.42 14.95 56915.42 88888.00 2017-01-15 21:24:33.908 015 11351.39 14.90 56915.44 88888.00 2017-01-15 21:24:34.408 015 11351.39 15.08 56915.45 88888.00 2017-01-15 21:24:34.908 015 11351.38 15.40 56915.46 88888.00 2017-01-15 21:24:35.408 015 11351.38 15.40 56915.48 88888.00 2017-01-15 21:24:35.908 015 11351.36 15.37 56915.46 88888.00 2017-01-15 21:24:36.408 015 11351.33 15.44 56915.51 88888.00 2017-01-15 21:24:36.908 015 11351.35 15.29 56915.52 88888.00 2017-01-15 21:24:37.408 015 11351.33 14.99 56915.51 88888.00 2017-01-15 21:24:37.908 015 11351.36 14.92 56915.55 88888.00 2017-01-15 21:24:38.408 015 11351.35 15.11 56915.55 88888.00 2017-01-15 21:24:38.908 015 11351.36 15.40 56915.59 88888.00 2017-01-15 21:24:39.409 015 11351.38 15.45 56915.61 88888.00 2017-01-15 21:24:39.909 015 11351.37 15.43 56915.62 88888.00 2017-01-15 21:24:40.409 015 11351.37 15.47 56915.65 88888.00 2017-01-15 21:24:40.909 015 11351.38 15.47 56915.65 88888.00 2017-01-15 21:24:41.409 015 11351.37 15.44 56915.70 88888.00 2017-01-15 21:24:41.909 015 11351.38 15.44 56915.75 88888.00 2017-01-15 21:24:42.409 015 11351.35 15.45 56915.74 88888.00 2017-01-15 21:24:42.909 015 11351.37 15.46 56915.74 88888.00 2017-01-15 21:24:43.409 015 11351.36 15.47 56915.77 88888.00 2017-01-15 21:24:43.909 015 11351.26 15.44 56915.82 88888.00 2017-01-15 21:24:44.409 015 11351.29 15.25 56915.83 88888.00 2017-01-15 21:24:44.909 015 11351.31 15.12 56915.78 88888.00 2017-01-15 21:24:45.409 015 11351.28 15.09 56915.82 88888.00 2017-01-15 21:24:45.909 015 11351.28 15.03 56915.83 88888.00 2017-01-15 21:24:46.409 015 11351.26 15.03 56915.82 88888.00 2017-01-15 21:24:46.909 015 11351.31 15.02 56915.81 88888.00 2017-01-15 21:24:47.409 015 11351.32 15.10 56915.78 88888.00 2017-01-15 21:24:47.909 015 11351.33 15.21 56915.78 88888.00 2017-01-15 21:24:48.409 015 11351.32 15.11 56915.72 88888.00 2017-01-15 21:24:48.909 015 11351.30 15.09 56915.74 88888.00 2017-01-15 21:24:49.409 015 11351.31 15.15 56915.78 88888.00 2017-01-15 21:24:49.909 015 11351.24 15.11 56915.75 88888.00 2017-01-15 21:24:50.409 015 11351.25 15.21 56915.70 88888.00 2017-01-15 21:24:50.909 015 11351.25 15.19 56915.71 88888.00 2017-01-15 21:24:51.409 015 11351.29 15.06 56915.77 88888.00 2017-01-15 21:24:51.909 015 11351.29 15.08 56915.81 88888.00 2017-01-15 21:24:52.409 015 11351.26 15.15 56915.68 88888.00 2017-01-15 21:24:52.909 015 11351.21 15.31 56915.67 88888.00 2017-01-15 21:24:53.409 015 11351.19 15.49 56915.67 88888.00 2017-01-15 21:24:53.909 015 11351.24 15.45 56915.69 88888.00 2017-01-15 21:24:54.409 015 11351.28 15.31 56915.67 88888.00 2017-01-15 21:24:54.909 015 11351.28 15.15 56915.61 88888.00 2017-01-15 21:24:55.409 015 11351.25 15.06 56915.62 88888.00 2017-01-15 21:24:55.909 015 11351.28 15.03 56915.59 88888.00 2017-01-15 21:24:56.409 015 11351.23 15.02 56915.58 88888.00 2017-01-15 21:24:56.909 015 11351.18 15.06 56915.55 88888.00 2017-01-15 21:24:57.409 015 11351.15 15.05 56915.52 88888.00 2017-01-15 21:24:57.909 015 11351.15 15.02 56915.51 88888.00 2017-01-15 21:24:58.409 015 11351.11 15.01 56915.50 88888.00 2017-01-15 21:24:58.909 015 11351.12 15.02 56915.49 88888.00 2017-01-15 21:24:59.409 015 11351.12 14.98 56915.53 88888.00 2017-01-15 21:24:59.909 015 11351.09 14.98 56915.46 88888.00 2017-01-15 21:25:00.409 015 11351.07 15.02 56915.38 88888.00 2017-01-15 21:25:00.909 015 11351.10 14.96 56915.38 88888.00 2017-01-15 21:25:01.409 015 11351.07 15.02 56915.36 88888.00 2017-01-15 21:25:01.909 015 11351.02 15.01 56915.32 88888.00 2017-01-15 21:25:02.409 015 11351.03 15.12 56915.32 88888.00 2017-01-15 21:25:02.909 015 11351.09 15.18 56915.26 88888.00 2017-01-15 21:25:03.409 015 11351.15 15.18 56915.13 88888.00 2017-01-15 21:25:03.909 015 11351.16 15.02 56915.07 88888.00 2017-01-15 21:25:04.409 015 11351.18 15.02 56915.10 88888.00 2017-01-15 21:25:04.909 015 11351.15 14.95 56915.11 88888.00 2017-01-15 21:25:05.409 015 11351.11 14.92 56915.13 88888.00 2017-01-15 21:25:05.909 015 11351.15 14.96 56915.12 88888.00 2017-01-15 21:25:06.409 015 11351.12 14.97 56915.03 88888.00 2017-01-15 21:25:06.909 015 11351.08 14.94 56914.98 88888.00 2017-01-15 21:25:07.409 015 11351.10 14.90 56915.01 88888.00 2017-01-15 21:25:07.909 015 11351.05 14.89 56914.97 88888.00 2017-01-15 21:25:08.409 015 11351.07 14.90 56914.93 88888.00 2017-01-15 21:25:08.909 015 11351.09 14.88 56914.94 88888.00 2017-01-15 21:25:09.409 015 11351.05 14.92 56914.98 88888.00 2017-01-15 21:25:09.909 015 11350.98 14.91 56914.93 88888.00 2017-01-15 21:25:10.409 015 11351.03 14.92 56914.90 88888.00 2017-01-15 21:25:10.909 015 11351.01 14.92 56914.87 88888.00 2017-01-15 21:25:11.409 015 11350.97 14.88 56914.79 88888.00 2017-01-15 21:25:11.909 015 11350.98 14.88 56914.75 88888.00 2017-01-15 21:25:12.409 015 11351.00 14.89 56914.76 88888.00 2017-01-15 21:25:12.909 015 11351.01 14.85 56914.74 88888.00 2017-01-15 21:25:13.409 015 11350.98 14.81 56914.67 88888.00 2017-01-15 21:25:13.909 015 11350.91 14.83 56914.65 88888.00 2017-01-15 21:25:14.409 015 11350.98 14.79 56914.62 88888.00 2017-01-15 21:25:14.909 015 11350.97 14.76 56914.56 88888.00 2017-01-15 21:25:15.409 015 11350.87 14.72 56914.58 88888.00 2017-01-15 21:25:15.909 015 11350.83 14.76 56914.62 88888.00 2017-01-15 21:25:16.409 015 11350.83 14.76 56914.60 88888.00 2017-01-15 21:25:16.909 015 11350.87 14.75 56914.60 88888.00 2017-01-15 21:25:17.409 015 11350.88 14.75 56914.58 88888.00 2017-01-15 21:25:17.909 015 11350.86 14.76 56914.58 88888.00 2017-01-15 21:25:18.409 015 11350.83 14.74 56914.54 88888.00 2017-01-15 21:25:18.909 015 11350.84 14.75 56914.53 88888.00 2017-01-15 21:25:19.409 015 11350.89 14.72 56914.55 88888.00 2017-01-15 21:25:19.909 015 11350.91 14.65 56914.54 88888.00 2017-01-15 21:25:20.409 015 11350.90 14.67 56914.52 88888.00 2017-01-15 21:25:20.909 015 11350.89 14.70 56914.49 88888.00 2017-01-15 21:25:21.409 015 11350.87 14.84 56914.50 88888.00 2017-01-15 21:25:21.909 015 11350.83 15.02 56914.43 88888.00 2017-01-15 21:25:22.409 015 11350.86 15.04 56914.46 88888.00 2017-01-15 21:25:22.909 015 11350.88 14.96 56914.53 88888.00 2017-01-15 21:25:23.409 015 11350.84 14.75 56914.52 88888.00 2017-01-15 21:25:23.909 015 11350.84 14.67 56914.52 88888.00 2017-01-15 21:25:24.409 015 11350.88 14.62 56914.47 88888.00 2017-01-15 21:25:24.909 015 11350.86 14.61 56914.47 88888.00 2017-01-15 21:25:25.409 015 11350.82 14.63 56914.48 88888.00 2017-01-15 21:25:25.909 015 11350.76 14.67 56914.53 88888.00 2017-01-15 21:25:26.409 015 11350.80 14.61 56914.49 88888.00 2017-01-15 21:25:26.909 015 11350.83 14.65 56914.53 88888.00 2017-01-15 21:25:27.409 015 11350.86 14.67 56914.55 88888.00 2017-01-15 21:25:27.909 015 11350.86 14.57 56914.52 88888.00 2017-01-15 21:25:28.409 015 11350.83 14.54 56914.59 88888.00 2017-01-15 21:25:28.909 015 11350.81 14.56 56914.61 88888.00 2017-01-15 21:25:29.409 015 11350.82 14.60 56914.58 88888.00 2017-01-15 21:25:29.909 015 11350.84 14.56 56914.61 88888.00 2017-01-15 21:25:30.409 015 11350.83 14.55 56914.61 88888.00 2017-01-15 21:25:30.909 015 11350.82 14.51 56914.61 88888.00 2017-01-15 21:25:31.409 015 11350.81 14.50 56914.61 88888.00 2017-01-15 21:25:31.909 015 11350.80 14.56 56914.61 88888.00 2017-01-15 21:25:32.409 015 11350.80 14.54 56914.63 88888.00 2017-01-15 21:25:32.909 015 11350.79 14.48 56914.63 88888.00 2017-01-15 21:25:33.409 015 11350.80 14.47 56914.60 88888.00 2017-01-15 21:25:33.909 015 11350.81 14.48 56914.61 88888.00 2017-01-15 21:25:34.409 015 11350.82 14.48 56914.62 88888.00 2017-01-15 21:25:34.909 015 11350.79 14.48 56914.66 88888.00 2017-01-15 21:25:35.409 015 11350.84 14.42 56914.71 88888.00 2017-01-15 21:25:35.909 015 11350.86 14.47 56914.71 88888.00 2017-01-15 21:25:36.409 015 11350.81 14.49 56914.69 88888.00 2017-01-15 21:25:36.909 015 11350.82 14.45 56914.69 88888.00 2017-01-15 21:25:37.409 015 11350.68 14.42 56914.78 88888.00 2017-01-15 21:25:37.909 015 11350.61 14.42 56914.85 88888.00 2017-01-15 21:25:38.409 015 11350.65 14.55 56914.88 88888.00 2017-01-15 21:25:38.909 015 11350.65 14.50 56914.86 88888.00 2017-01-15 21:25:39.409 015 11350.63 14.41 56914.91 88888.00 2017-01-15 21:25:39.909 015 11350.61 14.40 56914.86 88888.00 2017-01-15 21:25:40.409 015 11350.68 14.40 56914.90 88888.00 2017-01-15 21:25:40.909 015 11350.65 14.41 56914.91 88888.00 2017-01-15 21:25:41.409 015 11350.67 14.44 56914.92 88888.00 2017-01-15 21:25:41.909 015 11350.66 14.42 56914.95 88888.00 2017-01-15 21:25:42.409 015 11350.63 14.42 56914.99 88888.00 2017-01-15 21:25:42.909 015 11350.60 14.49 56915.00 88888.00 2017-01-15 21:25:43.409 015 11350.63 14.47 56915.04 88888.00 2017-01-15 21:25:43.909 015 11350.55 14.49 56915.04 88888.00 2017-01-15 21:25:44.409 015 11350.54 14.47 56915.07 88888.00 2017-01-15 21:25:44.909 015 11350.55 14.44 56915.10 88888.00 2017-01-15 21:25:45.409 015 11350.56 14.47 56915.08 88888.00 2017-01-15 21:25:45.909 015 11350.54 14.49 56915.11 88888.00 2017-01-15 21:25:46.409 015 11350.49 14.50 56915.16 88888.00 2017-01-15 21:25:46.909 015 11350.49 14.51 56915.20 88888.00 2017-01-15 21:25:47.409 015 11350.48 14.54 56915.25 88888.00 2017-01-15 21:25:47.909 015 11350.46 14.74 56915.21 88888.00 2017-01-15 21:25:48.409 015 11350.45 14.84 56915.25 88888.00 2017-01-15 21:25:48.909 015 11350.51 14.79 56915.24 88888.00 2017-01-15 21:25:49.409 015 11350.47 14.77 56915.23 88888.00 2017-01-15 21:25:49.909 015 11350.45 14.88 56915.24 88888.00 2017-01-15 21:25:50.409 015 11350.51 14.92 56915.26 88888.00 2017-01-15 21:25:50.909 015 11350.44 14.74 56915.33 88888.00 2017-01-15 21:25:51.409 015 11350.37 14.61 56915.31 88888.00 2017-01-15 21:25:51.909 015 11350.40 14.63 56915.30 88888.00 2017-01-15 21:25:52.409 015 11350.38 14.61 56915.35 88888.00 2017-01-15 21:25:52.909 015 11350.34 14.62 56915.39 88888.00 2017-01-15 21:25:53.409 015 11350.39 14.68 56915.36 88888.00 2017-01-15 21:25:53.909 015 11350.41 14.69 56915.32 88888.00 2017-01-15 21:25:54.409 015 11350.40 14.71 56915.40 88888.00 2017-01-15 21:25:54.909 015 11350.37 14.91 56915.46 88888.00 2017-01-15 21:25:55.409 015 11350.39 14.95 56915.50 88888.00 2017-01-15 21:25:55.909 015 11350.38 14.71 56915.50 88888.00 2017-01-15 21:25:56.409 015 11350.35 14.74 56915.53 88888.00 2017-01-15 21:25:56.909 015 11350.37 14.76 56915.55 88888.00 2017-01-15 21:25:57.409 015 11350.38 14.74 56915.55 88888.00 2017-01-15 21:25:57.909 015 11350.34 14.77 56915.57 88888.00 2017-01-15 21:25:58.409 015 11350.33 14.77 56915.63 88888.00 2017-01-15 21:25:58.909 015 11350.33 14.84 56915.62 88888.00 2017-01-15 21:25:59.409 015 11350.27 14.78 56915.57 88888.00 2017-01-15 21:25:59.909 015 11350.27 14.77 56915.62 88888.00 2017-01-15 21:26:00.409 015 11350.27 14.84 56915.65 88888.00 2017-01-15 21:26:00.909 015 11350.25 14.87 56915.70 88888.00 2017-01-15 21:26:01.409 015 11350.22 14.87 56915.74 88888.00 2017-01-15 21:26:01.909 015 11350.22 14.87 56915.69 88888.00 2017-01-15 21:26:02.409 015 11350.24 15.05 56915.69 88888.00 2017-01-15 21:26:02.909 015 11350.26 15.15 56915.74 88888.00 2017-01-15 21:26:03.409 015 11350.26 15.17 56915.77 88888.00 2017-01-15 21:26:03.909 015 11350.27 15.15 56915.77 88888.00 2017-01-15 21:26:04.409 015 11350.22 15.15 56915.82 88888.00 2017-01-15 21:26:04.909 015 11350.27 15.16 56915.82 88888.00 2017-01-15 21:26:05.409 015 11350.22 15.03 56915.80 88888.00 2017-01-15 21:26:05.909 015 11350.22 14.99 56915.81 88888.00 2017-01-15 21:26:06.409 015 11350.26 14.96 56915.84 88888.00 2017-01-15 21:26:06.909 015 11350.24 14.95 56915.80 88888.00 2017-01-15 21:26:07.409 015 11350.26 14.92 56915.78 88888.00 2017-01-15 21:26:07.909 015 11350.27 14.91 56915.75 88888.00 2017-01-15 21:26:08.409 015 11350.30 14.90 56915.72 88888.00 2017-01-15 21:26:08.909 015 11350.27 14.90 56915.74 88888.00 2017-01-15 21:26:09.409 015 11350.26 14.96 56915.77 88888.00 2017-01-15 21:26:09.909 015 11350.25 14.96 56915.75 88888.00 2017-01-15 21:26:10.409 015 11350.26 14.98 56915.75 88888.00 2017-01-15 21:26:10.909 015 11350.26 15.03 56915.75 88888.00 2017-01-15 21:26:11.409 015 11350.28 14.96 56915.76 88888.00 2017-01-15 21:26:11.909 015 11350.25 14.98 56915.72 88888.00 2017-01-15 21:26:12.409 015 11350.17 14.98 56915.67 88888.00 2017-01-15 21:26:12.909 015 11350.20 15.02 56915.68 88888.00 2017-01-15 21:26:13.409 015 11350.24 14.99 56915.70 88888.00 2017-01-15 21:26:13.909 015 11350.24 14.96 56915.65 88888.00 2017-01-15 21:26:14.409 015 11350.18 14.90 56915.67 88888.00 2017-01-15 21:26:14.909 015 11350.17 14.94 56915.65 88888.00 2017-01-15 21:26:15.409 015 11350.21 14.96 56915.59 88888.00 2017-01-15 21:26:15.909 015 11350.20 15.05 56915.58 88888.00 2017-01-15 21:26:16.409 015 11350.24 15.35 56915.62 88888.00 2017-01-15 21:26:16.909 015 11350.24 15.39 56915.57 88888.00 2017-01-15 21:26:17.409 015 11350.22 15.42 56915.56 88888.00 2017-01-15 21:26:17.909 015 11350.24 15.39 56915.62 88888.00 2017-01-15 21:26:18.409 015 11350.21 15.37 56915.56 88888.00 2017-01-15 21:26:18.909 015 11350.22 15.11 56915.57 88888.00 2017-01-15 21:26:19.409 015 11350.27 14.96 56915.57 88888.00 2017-01-15 21:26:19.909 015 11350.24 15.01 56915.51 88888.00 2017-01-15 21:26:20.409 015 11350.20 15.03 56915.48 88888.00 2017-01-15 21:26:20.909 015 11350.21 14.96 56915.51 88888.00 2017-01-15 21:26:21.409 015 11350.25 14.96 56915.48 88888.00 2017-01-15 21:26:21.909 015 11350.21 14.92 56915.45 88888.00 2017-01-15 21:26:22.409 015 11350.24 14.95 56915.44 88888.00 2017-01-15 21:26:22.909 015 11350.25 15.02 56915.48 88888.00 2017-01-15 21:26:23.409 015 11350.25 15.02 56915.51 88888.00 2017-01-15 21:26:23.909 015 11350.19 14.96 56915.45 88888.00 2017-01-15 21:26:24.409 015 11350.18 14.99 56915.39 88888.00 2017-01-15 21:26:24.909 015 11350.19 14.97 56915.38 88888.00 2017-01-15 21:26:25.409 015 11350.19 14.94 56915.32 88888.00 2017-01-15 21:26:25.909 015 11350.20 15.16 56915.29 88888.00 2017-01-15 21:26:26.409 015 11350.24 15.09 56915.27 88888.00 2017-01-15 21:26:26.909 015 11350.19 15.04 56915.29 88888.00 2017-01-15 21:26:27.409 015 11350.14 15.02 56915.25 88888.00 2017-01-15 21:26:27.909 015 11350.17 15.02 56915.21 88888.00 2017-01-15 21:26:28.409 015 11350.17 15.02 56915.19 88888.00 2017-01-15 21:26:28.909 015 11350.17 14.99 56915.16 88888.00 2017-01-15 21:26:29.409 015 11350.22 14.99 56915.11 88888.00 2017-01-15 21:26:29.909 015 11350.24 14.99 56915.08 88888.00 2017-01-15 21:26:30.409 015 11350.24 14.99 56915.12 88888.00 2017-01-15 21:26:30.909 015 11350.24 15.05 56915.10 88888.00 2017-01-15 21:26:31.409 015 11350.26 15.11 56915.07 88888.00 2017-01-15 21:26:31.909 015 11350.20 15.09 56915.10 88888.00 2017-01-15 21:26:32.409 015 11350.17 15.16 56915.11 88888.00 2017-01-15 21:26:32.909 015 11350.25 15.29 56915.04 88888.00 2017-01-15 21:26:33.409 015 11350.30 15.25 56915.03 88888.00 2017-01-15 21:26:33.909 015 11350.27 15.03 56915.03 88888.00 2017-01-15 21:26:34.409 015 11350.26 14.99 56915.05 88888.00 2017-01-15 21:26:34.909 015 11350.28 15.01 56915.05 88888.00 2017-01-15 21:26:35.409 015 11350.27 15.01 56915.03 88888.00 2017-01-15 21:26:35.909 015 11350.30 14.99 56915.04 88888.00 2017-01-15 21:26:36.409 015 11350.32 14.99 56915.01 88888.00 2017-01-15 21:26:36.909 015 11350.31 14.99 56914.97 88888.00 2017-01-15 21:26:37.409 015 11350.27 14.94 56914.94 88888.00 2017-01-15 21:26:37.909 015 11350.37 14.92 56914.93 88888.00 2017-01-15 21:26:38.409 015 11350.35 14.94 56914.98 88888.00 2017-01-15 21:26:38.909 015 11350.37 14.92 56914.98 88888.00 2017-01-15 21:26:39.409 015 11350.30 14.96 56914.93 88888.00 2017-01-15 21:26:39.909 015 11350.26 14.96 56914.86 88888.00 2017-01-15 21:26:40.409 015 11350.19 14.95 56914.95 88888.00 2017-01-15 21:26:40.909 015 11350.19 14.90 56915.00 88888.00 2017-01-15 21:26:41.409 015 11350.22 15.05 56915.03 88888.00 2017-01-15 21:26:41.909 015 11350.20 15.02 56915.07 88888.00 2017-01-15 21:26:42.409 015 11350.18 14.90 56915.00 88888.00 2017-01-15 21:26:42.909 015 11350.20 14.88 56915.01 88888.00 2017-01-15 21:26:43.409 015 11350.19 14.89 56915.00 88888.00 2017-01-15 21:26:43.909 015 11350.17 14.96 56914.99 88888.00 2017-01-15 21:26:44.409 015 11350.21 14.92 56915.00 88888.00 2017-01-15 21:26:44.909 015 11350.22 14.87 56915.01 88888.00 2017-01-15 21:26:45.409 015 11350.24 14.84 56915.04 88888.00 2017-01-15 21:26:45.909 015 11350.35 14.87 56915.04 88888.00 2017-01-15 21:26:46.409 015 11350.37 14.89 56915.00 88888.00 2017-01-15 21:26:46.909 015 11350.32 14.88 56914.97 88888.00 2017-01-15 21:26:47.409 015 11350.25 14.89 56914.97 88888.00 2017-01-15 21:26:47.909 015 11350.26 14.91 56915.00 88888.00 2017-01-15 21:26:48.409 015 11350.26 14.95 56914.94 88888.00 2017-01-15 21:26:48.909 015 11350.26 14.87 56914.87 88888.00 2017-01-15 21:26:49.409 015 11350.27 15.06 56914.88 88888.00 2017-01-15 21:26:49.909 015 11350.25 15.29 56914.94 88888.00 2017-01-15 21:26:50.409 015 11350.21 15.30 56914.94 88888.00 2017-01-15 21:26:50.909 015 11350.30 15.29 56914.95 88888.00 2017-01-15 21:26:51.409 015 11350.31 15.31 56914.97 88888.00 2017-01-15 21:26:51.909 015 11350.27 15.31 56914.95 88888.00 2017-01-15 21:26:52.409 015 11350.27 15.31 56914.94 88888.00 2017-01-15 21:26:52.909 015 11350.31 15.29 56914.90 88888.00 2017-01-15 21:26:53.409 015 11350.30 15.24 56914.88 88888.00 2017-01-15 21:26:53.909 015 11350.25 15.28 56914.88 88888.00 2017-01-15 21:26:54.409 015 11350.31 15.26 56914.92 88888.00 2017-01-15 21:26:54.909 015 11350.27 15.22 56914.94 88888.00 2017-01-15 21:26:55.409 015 11350.30 15.21 56914.99 88888.00 2017-01-15 21:26:55.909 015 11350.26 15.24 56914.99 88888.00 2017-01-15 21:26:56.409 015 11350.21 15.31 56914.94 88888.00 2017-01-15 21:26:56.909 015 11350.20 15.29 56914.90 88888.00 2017-01-15 21:26:57.409 015 11350.24 15.35 56914.90 88888.00 2017-01-15 21:26:57.909 015 11350.24 15.36 56914.97 88888.00 2017-01-15 21:26:58.409 015 11350.24 15.43 56914.97 88888.00 2017-01-15 21:26:58.909 015 11350.25 15.49 56914.91 88888.00 2017-01-15 21:26:59.409 015 11350.26 15.43 56914.92 88888.00 2017-01-15 21:26:59.909 015 11350.30 15.42 56914.88 88888.00 2017-01-15 21:27:00.409 015 11350.26 15.40 56914.91 88888.00 2017-01-15 21:27:00.909 015 11350.28 15.37 56914.91 88888.00 2017-01-15 21:27:01.409 015 11350.22 15.32 56914.82 88888.00 2017-01-15 21:27:01.909 015 11350.22 15.23 56914.78 88888.00 2017-01-15 21:27:02.409 015 11350.34 15.01 56914.72 88888.00 2017-01-15 21:27:02.909 015 11350.34 14.94 56914.73 88888.00 2017-01-15 21:27:03.409 015 11350.28 14.90 56914.80 88888.00 2017-01-15 21:27:03.909 015 11350.27 14.90 56914.75 88888.00 2017-01-15 21:27:04.410 015 11350.27 14.98 56914.71 88888.00 2017-01-15 21:27:04.910 015 11350.24 14.91 56914.72 88888.00 2017-01-15 21:27:05.410 015 11350.30 14.83 56914.75 88888.00 2017-01-15 21:27:05.910 015 11350.28 14.84 56914.74 88888.00 2017-01-15 21:27:06.410 015 11350.27 14.88 56914.81 88888.00 2017-01-15 21:27:06.910 015 11350.24 14.89 56914.78 88888.00 2017-01-15 21:27:07.410 015 11350.25 15.05 56914.72 88888.00 2017-01-15 21:27:07.910 015 11350.22 15.11 56914.76 88888.00 2017-01-15 21:27:08.410 015 11350.22 15.11 56914.75 88888.00 2017-01-15 21:27:08.910 015 11350.24 15.16 56914.73 88888.00 2017-01-15 21:27:09.410 015 11350.21 15.12 56914.73 88888.00 2017-01-15 21:27:09.910 015 11350.17 14.90 56914.71 88888.00 2017-01-15 21:27:10.410 015 11350.13 14.83 56914.76 88888.00 2017-01-15 21:27:10.910 015 11350.13 15.06 56914.79 88888.00 2017-01-15 21:27:11.410 015 11350.13 15.11 56914.78 88888.00 2017-01-15 21:27:11.910 015 11350.17 15.06 56914.75 88888.00 2017-01-15 21:27:12.410 015 11350.19 15.11 56914.73 88888.00 2017-01-15 21:27:12.910 015 11350.17 15.10 56914.76 88888.00 2017-01-15 21:27:13.410 015 11350.14 15.06 56914.78 88888.00 2017-01-15 21:27:13.910 015 11350.14 15.06 56914.78 88888.00 2017-01-15 21:27:14.410 015 11350.12 15.05 56914.76 88888.00 2017-01-15 21:27:14.910 015 11350.07 15.03 56914.78 88888.00 2017-01-15 21:27:15.410 015 11350.07 15.06 56914.80 88888.00 2017-01-15 21:27:15.910 015 11350.06 15.04 56914.69 88888.00 2017-01-15 21:27:16.410 015 11350.04 15.01 56914.69 88888.00 2017-01-15 21:27:16.910 015 11350.05 14.96 56914.73 88888.00 2017-01-15 21:27:17.410 015 11350.06 14.91 56914.74 88888.00 2017-01-15 21:27:17.910 015 11350.03 14.92 56914.72 88888.00 2017-01-15 21:27:18.410 015 11349.98 14.99 56914.67 88888.00 2017-01-15 21:27:18.910 015 11349.99 14.90 56914.72 88888.00 2017-01-15 21:27:19.410 015 11349.98 14.65 56914.69 88888.00 2017-01-15 21:27:19.910 015 11349.96 14.53 56914.66 88888.00 2017-01-15 21:27:20.410 015 11349.92 14.56 56914.69 88888.00 2017-01-15 21:27:20.910 015 11349.93 14.51 56914.67 88888.00 2017-01-15 21:27:21.410 015 11349.94 14.50 56914.66 88888.00 2017-01-15 21:27:21.910 015 11350.01 14.53 56914.68 88888.00 2017-01-15 21:27:22.410 015 11349.97 14.50 56914.63 88888.00 2017-01-15 21:27:22.910 015 11349.92 14.41 56914.66 88888.00 2017-01-15 21:27:23.410 015 11349.94 14.34 56914.66 88888.00 2017-01-15 21:27:23.910 015 11349.93 14.42 56914.66 88888.00 2017-01-15 21:27:24.410 015 11349.89 14.48 56914.62 88888.00 2017-01-15 21:27:24.910 015 11349.90 14.43 56914.59 88888.00 2017-01-15 21:27:25.410 015 11349.92 14.41 56914.58 88888.00 2017-01-15 21:27:25.910 015 11349.86 14.42 56914.53 88888.00 2017-01-15 21:27:26.410 015 11349.85 14.47 56914.53 88888.00 2017-01-15 21:27:26.910 015 11349.80 14.50 56914.47 88888.00 2017-01-15 21:27:27.410 015 11349.79 14.45 56914.43 88888.00 2017-01-15 21:27:27.910 015 11349.86 14.44 56914.45 88888.00 2017-01-15 21:27:28.410 015 11349.85 14.38 56914.46 88888.00 2017-01-15 21:27:28.910 015 11349.80 14.36 56914.47 88888.00 2017-01-15 21:27:29.410 015 11349.82 14.35 56914.43 88888.00 2017-01-15 21:27:29.910 015 11349.84 14.40 56914.41 88888.00 2017-01-15 21:27:30.410 015 11349.86 14.40 56914.39 88888.00 2017-01-15 21:27:30.910 015 11349.84 14.42 56914.39 88888.00 2017-01-15 21:27:31.410 015 11349.80 14.45 56914.35 88888.00 2017-01-15 21:27:31.910 015 11349.73 14.36 56914.34 88888.00 2017-01-15 21:27:32.410 015 11349.73 14.31 56914.35 88888.00 2017-01-15 21:27:32.910 015 11349.77 14.35 56914.33 88888.00 2017-01-15 21:27:33.410 015 11349.79 14.34 56914.27 88888.00 2017-01-15 21:27:33.910 015 11349.77 14.37 56914.18 88888.00 2017-01-15 21:27:34.410 015 11349.77 14.36 56914.15 88888.00 2017-01-15 21:27:34.910 015 11349.80 14.37 56914.15 88888.00 2017-01-15 21:27:35.410 015 11349.75 14.33 56914.15 88888.00 2017-01-15 21:27:35.910 015 11349.70 14.38 56914.16 88888.00 2017-01-15 21:27:36.410 015 11349.73 14.64 56914.17 88888.00 2017-01-15 21:27:36.910 015 11349.78 14.71 56914.11 88888.00 2017-01-15 21:27:37.410 015 11349.75 14.75 56914.03 88888.00 2017-01-15 21:27:37.910 015 11349.72 14.75 56914.04 88888.00 2017-01-15 21:27:38.410 015 11349.72 14.64 56914.01 88888.00 2017-01-15 21:27:38.910 015 11349.72 14.36 56914.04 88888.00 2017-01-15 21:27:39.410 015 11349.71 14.30 56914.03 88888.00 2017-01-15 21:27:39.910 015 11349.78 14.36 56913.98 88888.00 2017-01-15 21:27:40.410 015 11349.76 14.31 56913.92 88888.00 2017-01-15 21:27:40.910 015 11349.78 14.33 56913.89 88888.00 2017-01-15 21:27:41.410 015 11349.83 14.31 56913.81 88888.00 2017-01-15 21:27:41.910 015 11349.86 14.29 56913.78 88888.00 2017-01-15 21:27:42.410 015 11349.84 14.28 56913.79 88888.00 2017-01-15 21:27:42.910 015 11349.80 14.27 56913.85 88888.00 2017-01-15 21:27:43.410 015 11349.83 14.27 56913.78 88888.00 2017-01-15 21:27:43.910 015 11349.83 14.26 56913.73 88888.00 2017-01-15 21:27:44.410 015 11349.83 14.51 56913.77 88888.00 2017-01-15 21:27:44.910 015 11349.84 14.63 56913.75 88888.00 2017-01-15 21:27:45.410 015 11349.83 14.71 56913.77 88888.00 2017-01-15 21:27:45.910 015 11349.84 14.72 56913.70 88888.00 2017-01-15 21:27:46.410 015 11349.86 14.75 56913.63 88888.00 2017-01-15 21:27:46.910 015 11349.83 14.69 56913.65 88888.00 2017-01-15 21:27:47.410 015 11349.83 14.68 56913.65 88888.00 2017-01-15 21:27:47.910 015 11349.82 14.62 56913.63 88888.00 2017-01-15 21:27:48.410 015 11349.86 14.61 56913.63 88888.00 2017-01-15 21:27:48.910 015 11349.89 14.62 56913.66 88888.00 2017-01-15 21:27:49.410 015 11349.93 14.64 56913.62 88888.00 2017-01-15 21:27:49.910 015 11349.89 14.68 56913.54 88888.00 2017-01-15 21:27:50.410 015 11349.86 14.41 56913.49 88888.00 2017-01-15 21:27:50.910 015 11349.91 14.27 56913.50 88888.00 2017-01-15 21:27:51.410 015 11349.96 14.17 56913.53 88888.00 2017-01-15 21:27:51.910 015 11349.94 14.10 56913.51 88888.00 2017-01-15 21:27:52.410 015 11349.92 14.14 56913.47 88888.00 2017-01-15 21:27:52.910 015 11350.00 14.43 56913.51 88888.00 2017-01-15 21:27:53.410 015 11349.97 14.48 56913.51 88888.00 2017-01-15 21:27:53.910 015 11349.99 14.47 56913.41 88888.00 2017-01-15 21:27:54.410 015 11350.03 14.56 56913.43 88888.00 2017-01-15 21:27:54.910 015 11350.03 14.34 56913.40 88888.00 2017-01-15 21:27:55.410 015 11350.03 14.24 56913.39 88888.00 2017-01-15 21:27:55.910 015 11350.06 14.40 56913.39 88888.00 2017-01-15 21:27:56.410 015 11350.07 14.38 56913.37 88888.00 2017-01-15 21:27:56.910 015 11350.04 14.37 56913.36 88888.00 2017-01-15 21:27:57.410 015 11350.05 14.37 56913.38 88888.00 2017-01-15 21:27:57.910 015 11350.03 14.24 56913.34 88888.00 2017-01-15 21:27:58.410 015 11350.04 14.16 56913.32 88888.00 2017-01-15 21:27:58.910 015 11350.05 14.15 56913.30 88888.00 2017-01-15 21:27:59.410 015 11350.08 14.17 56913.27 88888.00 2017-01-15 21:27:59.910 015 11350.04 14.14 56913.27 88888.00 2017-01-15 21:28:00.410 015 11350.05 14.07 56913.25 88888.00 2017-01-15 21:28:00.910 015 11350.07 14.02 56913.24 88888.00 2017-01-15 21:28:01.410 015 11350.07 14.07 56913.24 88888.00 2017-01-15 21:28:01.910 015 11350.08 14.07 56913.22 88888.00 2017-01-15 21:28:02.410 015 11350.08 14.10 56913.21 88888.00 2017-01-15 21:28:02.910 015 11350.11 14.09 56913.21 88888.00 2017-01-15 21:28:03.410 015 11350.12 14.06 56913.18 88888.00 2017-01-15 21:28:03.910 015 11350.11 14.13 56913.17 88888.00 2017-01-15 21:28:04.410 015 11350.18 14.19 56913.18 88888.00 2017-01-15 21:28:04.910 015 11350.19 14.17 56913.17 88888.00 2017-01-15 21:28:05.410 015 11350.21 14.08 56913.07 88888.00 2017-01-15 21:28:05.910 015 11350.27 14.01 56913.07 88888.00 2017-01-15 21:28:06.410 015 11350.24 14.01 56913.07 88888.00 2017-01-15 21:28:06.910 015 11350.28 14.01 56913.07 88888.00 2017-01-15 21:28:07.410 015 11350.32 14.02 56913.09 88888.00 2017-01-15 21:28:07.910 015 11350.31 14.02 56913.11 88888.00 2017-01-15 21:28:08.410 015 11350.31 14.01 56913.07 88888.00 2017-01-15 21:28:08.910 015 11350.37 14.09 56913.06 88888.00 2017-01-15 21:28:09.410 015 11350.35 14.02 56913.09 88888.00 2017-01-15 21:28:09.910 015 11350.33 14.01 56913.09 88888.00 2017-01-15 21:28:10.410 015 11350.35 13.93 56913.12 88888.00 2017-01-15 21:28:10.910 015 11350.34 13.93 56913.12 88888.00 2017-01-15 21:28:11.410 015 11350.28 13.97 56913.11 88888.00 2017-01-15 21:28:11.910 015 11350.33 14.06 56913.06 88888.00 2017-01-15 21:28:12.410 015 11350.33 14.33 56913.09 88888.00 2017-01-15 21:28:12.910 015 11350.37 14.38 56913.09 88888.00 2017-01-15 21:28:13.410 015 11350.37 14.42 56913.13 88888.00 2017-01-15 21:28:13.910 015 11350.38 14.14 56913.17 88888.00 2017-01-15 21:28:14.410 015 11350.35 13.90 56913.15 88888.00 2017-01-15 21:28:14.910 015 11350.26 13.89 56913.14 88888.00 2017-01-15 21:28:15.410 015 11350.33 13.90 56913.13 88888.00 2017-01-15 21:28:15.910 015 11350.38 13.97 56913.13 88888.00 2017-01-15 21:28:16.410 015 11350.32 14.01 56913.17 88888.00 2017-01-15 21:28:16.910 015 11350.27 13.93 56913.18 88888.00 2017-01-15 21:28:17.410 015 11350.32 13.85 56913.20 88888.00 2017-01-15 21:28:17.910 015 11350.27 13.92 56913.26 88888.00 2017-01-15 21:28:18.410 015 11350.26 13.85 56913.28 88888.00 2017-01-15 21:28:18.910 015 11350.28 13.83 56913.30 88888.00 2017-01-15 21:28:19.410 015 11350.26 13.82 56913.28 88888.00 2017-01-15 21:28:19.910 015 11350.26 13.83 56913.31 88888.00 2017-01-15 21:28:20.410 015 11350.25 13.82 56913.30 88888.00 2017-01-15 21:28:20.910 015 11350.25 13.81 56913.26 88888.00 2017-01-15 21:28:21.410 015 11350.28 13.90 56913.24 88888.00 2017-01-15 21:28:21.910 015 11350.32 14.13 56913.25 88888.00 2017-01-15 21:28:22.410 015 11350.28 14.21 56913.26 88888.00 2017-01-15 21:28:22.910 015 11350.27 14.21 56913.22 88888.00 2017-01-15 21:28:23.410 015 11350.26 14.17 56913.24 88888.00 2017-01-15 21:28:23.910 015 11350.27 14.21 56913.26 88888.00 2017-01-15 21:28:24.410 015 11350.22 14.19 56913.27 88888.00 2017-01-15 21:28:24.910 015 11350.27 14.19 56913.31 88888.00 2017-01-15 21:28:25.410 015 11350.27 14.16 56913.25 88888.00 2017-01-15 21:28:25.910 015 11350.26 14.11 56913.22 88888.00 2017-01-15 21:28:26.410 015 11350.21 14.06 56913.24 88888.00 2017-01-15 21:28:26.910 015 11350.17 14.08 56913.27 88888.00 2017-01-15 21:28:27.410 015 11350.20 14.10 56913.32 88888.00 2017-01-15 21:28:27.910 015 11350.18 14.14 56913.30 88888.00 2017-01-15 21:28:28.410 015 11350.26 14.16 56913.32 88888.00 2017-01-15 21:28:28.910 015 11350.28 14.17 56913.37 88888.00 2017-01-15 21:28:29.410 015 11350.27 14.16 56913.34 88888.00 2017-01-15 21:28:29.910 015 11350.31 14.16 56913.32 88888.00 2017-01-15 21:28:30.410 015 11350.27 14.16 56913.37 88888.00 2017-01-15 21:28:30.910 015 11350.27 14.08 56913.39 88888.00 2017-01-15 21:28:31.410 015 11350.26 14.08 56913.39 88888.00 2017-01-15 21:28:31.910 015 11350.26 14.07 56913.43 88888.00 2017-01-15 21:28:32.410 015 11350.24 14.07 56913.40 88888.00 2017-01-15 21:28:32.910 015 11350.25 14.02 56913.37 88888.00 2017-01-15 21:28:33.410 015 11350.21 14.00 56913.32 88888.00 2017-01-15 21:28:33.910 015 11350.24 13.73 56913.39 88888.00 2017-01-15 21:28:34.410 015 11350.25 13.66 56913.39 88888.00 2017-01-15 21:28:34.910 015 11350.31 13.66 56913.37 88888.00 2017-01-15 21:28:35.410 015 11350.27 13.66 56913.37 88888.00 2017-01-15 21:28:35.910 015 11350.24 13.67 56913.37 88888.00 2017-01-15 21:28:36.410 015 11350.25 13.65 56913.43 88888.00 2017-01-15 21:28:36.910 015 11350.32 13.65 56913.41 88888.00 2017-01-15 21:28:37.410 015 11350.28 13.63 56913.44 88888.00 2017-01-15 21:28:37.910 015 11350.25 13.61 56913.47 88888.00 2017-01-15 21:28:38.410 015 11350.30 13.59 56913.47 88888.00 2017-01-15 21:28:38.910 015 11350.32 13.51 56913.46 88888.00 2017-01-15 21:28:39.410 015 11350.28 13.60 56913.47 88888.00 2017-01-15 21:28:39.910 015 11350.33 13.66 56913.47 88888.00 2017-01-15 21:28:40.410 015 11350.32 13.63 56913.47 88888.00 2017-01-15 21:28:40.910 015 11350.32 13.53 56913.49 88888.00 2017-01-15 21:28:41.410 015 11350.33 13.52 56913.45 88888.00 2017-01-15 21:28:41.910 015 11350.35 13.52 56913.45 88888.00 2017-01-15 21:28:42.410 015 11350.37 13.52 56913.45 88888.00 2017-01-15 21:28:42.910 015 11350.37 13.51 56913.39 88888.00 2017-01-15 21:28:43.410 015 11350.39 13.59 56913.39 88888.00 2017-01-15 21:28:43.910 015 11350.38 13.58 56913.43 88888.00 2017-01-15 21:28:44.410 015 11350.40 13.54 56913.44 88888.00 2017-01-15 21:28:44.910 015 11350.38 13.52 56913.39 88888.00 2017-01-15 21:28:45.410 015 11350.33 13.47 56913.44 88888.00 2017-01-15 21:28:45.910 015 11350.31 13.47 56913.43 88888.00 2017-01-15 21:28:46.410 015 11350.33 13.47 56913.43 88888.00 2017-01-15 21:28:46.910 015 11350.34 13.48 56913.46 88888.00 2017-01-15 21:28:47.410 015 11350.33 13.46 56913.43 88888.00 2017-01-15 21:28:47.910 015 11350.38 13.45 56913.45 88888.00 2017-01-15 21:28:48.410 015 11350.40 13.52 56913.43 88888.00 2017-01-15 21:28:48.910 015 11350.37 13.45 56913.41 88888.00 2017-01-15 21:28:49.410 015 11350.40 13.48 56913.38 88888.00 2017-01-15 21:28:49.910 015 11350.45 13.46 56913.39 88888.00 2017-01-15 21:28:50.410 015 11350.44 13.46 56913.33 88888.00 2017-01-15 21:28:50.910 015 11350.47 13.53 56913.32 88888.00 2017-01-15 21:28:51.410 015 11350.49 13.47 56913.36 88888.00 2017-01-15 21:28:51.910 015 11350.54 13.42 56913.38 88888.00 2017-01-15 21:28:52.410 015 11350.53 13.48 56913.33 88888.00 2017-01-15 21:28:52.910 015 11350.49 13.60 56913.33 88888.00 2017-01-15 21:28:53.410 015 11350.44 13.45 56913.31 88888.00 2017-01-15 21:28:53.910 015 11350.41 13.42 56913.34 88888.00 2017-01-15 21:28:54.410 015 11350.44 13.40 56913.38 88888.00 2017-01-15 21:28:54.910 015 11350.44 13.41 56913.37 88888.00 2017-01-15 21:28:55.410 015 11350.40 13.43 56913.31 88888.00 2017-01-15 21:28:55.910 015 11350.42 13.38 56913.30 88888.00 2017-01-15 21:28:56.410 015 11350.48 13.39 56913.31 88888.00 2017-01-15 21:28:56.910 015 11350.45 13.43 56913.30 88888.00 2017-01-15 21:28:57.410 015 11350.44 13.45 56913.30 88888.00 2017-01-15 21:28:57.910 015 11350.46 13.42 56913.34 88888.00 2017-01-15 21:28:58.410 015 11350.46 13.35 56913.26 88888.00 2017-01-15 21:28:58.910 015 11350.46 13.32 56913.27 88888.00 2017-01-15 21:28:59.410 015 11350.46 13.34 56913.34 88888.00 2017-01-15 21:28:59.910 015 11350.47 13.38 56913.31 88888.00 2017-01-15 21:29:00.410 015 11350.42 13.38 56913.28 88888.00 2017-01-15 21:29:00.910 015 11350.44 13.32 56913.22 88888.00 2017-01-15 21:29:01.410 015 11350.44 13.28 56913.25 88888.00 2017-01-15 21:29:01.910 015 11350.40 13.33 56913.31 88888.00 2017-01-15 21:29:02.410 015 11350.38 13.34 56913.33 88888.00 2017-01-15 21:29:02.910 015 11350.38 13.32 56913.32 88888.00 2017-01-15 21:29:03.410 015 11350.37 13.38 56913.32 88888.00 2017-01-15 21:29:03.910 015 11350.37 13.40 56913.36 88888.00 2017-01-15 21:29:04.410 015 11350.34 13.38 56913.33 88888.00 2017-01-15 21:29:04.910 015 11350.35 13.35 56913.32 88888.00 2017-01-15 21:29:05.410 015 11350.41 13.34 56913.31 88888.00 2017-01-15 21:29:05.910 015 11350.42 13.32 56913.31 88888.00 2017-01-15 21:29:06.410 015 11350.39 13.35 56913.32 88888.00 2017-01-15 21:29:06.910 015 11350.35 13.34 56913.33 88888.00 2017-01-15 21:29:07.410 015 11350.39 13.40 56913.28 88888.00 2017-01-15 21:29:07.910 015 11350.38 13.40 56913.36 88888.00 2017-01-15 21:29:08.410 015 11350.31 13.41 56913.37 88888.00 2017-01-15 21:29:08.910 015 11350.34 13.36 56913.34 88888.00 2017-01-15 21:29:09.410 015 11350.38 13.33 56913.37 88888.00 2017-01-15 21:29:09.910 015 11350.35 13.38 56913.40 88888.00 2017-01-15 21:29:10.410 015 11350.30 13.45 56913.44 88888.00 2017-01-15 21:29:10.910 015 11350.34 13.41 56913.46 88888.00 2017-01-15 21:29:11.410 015 11350.34 13.41 56913.50 88888.00 2017-01-15 21:29:11.910 015 11350.31 13.41 56913.49 88888.00 2017-01-15 21:29:12.410 015 11350.28 13.46 56913.45 88888.00 2017-01-15 21:29:12.910 015 11350.33 13.39 56913.44 88888.00 2017-01-15 21:29:13.410 015 11350.34 13.40 56913.47 88888.00 2017-01-15 21:29:13.910 015 11350.35 13.45 56913.49 88888.00 2017-01-15 21:29:14.410 015 11350.37 13.45 56913.47 88888.00 2017-01-15 21:29:14.910 015 11350.31 13.46 56913.49 88888.00 2017-01-15 21:29:15.410 015 11350.30 13.58 56913.53 88888.00 2017-01-15 21:29:15.910 015 11350.30 13.65 56913.60 88888.00 2017-01-15 21:29:16.410 015 11350.28 13.68 56913.60 88888.00 2017-01-15 21:29:16.910 015 11350.27 13.81 56913.59 88888.00 2017-01-15 21:29:17.410 015 11350.35 13.76 56913.60 88888.00 2017-01-15 21:29:17.910 015 11350.35 13.63 56913.59 88888.00 2017-01-15 21:29:18.410 015 11350.30 13.67 56913.60 88888.00 2017-01-15 21:29:18.910 015 11350.30 13.56 56913.64 88888.00 2017-01-15 21:29:19.410 015 11350.32 13.41 56913.68 88888.00 2017-01-15 21:29:19.910 015 11350.28 13.36 56913.64 88888.00 2017-01-15 21:29:20.410 015 11350.34 13.33 56913.70 88888.00 2017-01-15 21:29:20.910 015 11350.34 13.49 56913.70 88888.00 2017-01-15 21:29:21.410 015 11350.30 13.67 56913.70 88888.00 2017-01-15 21:29:21.910 015 11350.28 13.90 56913.72 88888.00 2017-01-15 21:29:22.410 015 11350.35 14.06 56913.77 88888.00 2017-01-15 21:29:22.910 015 11350.33 13.87 56913.77 88888.00 2017-01-15 21:29:23.410 015 11350.30 13.99 56913.81 88888.00 2017-01-15 21:29:23.910 015 11350.32 13.94 56913.81 88888.00 2017-01-15 21:29:24.410 015 11350.32 13.99 56913.84 88888.00 2017-01-15 21:29:24.910 015 11350.30 13.89 56913.89 88888.00 2017-01-15 21:29:25.410 015 11350.30 13.87 56913.91 88888.00 2017-01-15 21:29:25.910 015 11350.31 13.85 56913.91 88888.00 2017-01-15 21:29:26.410 015 11350.30 13.73 56913.92 88888.00 2017-01-15 21:29:26.910 015 11350.27 13.55 56913.90 88888.00 2017-01-15 21:29:27.410 015 11350.30 13.54 56913.88 88888.00 2017-01-15 21:29:27.910 015 11350.28 13.66 56913.95 88888.00 2017-01-15 21:29:28.410 015 11350.32 13.83 56913.99 88888.00 2017-01-15 21:29:28.910 015 11350.33 13.89 56914.03 88888.00 2017-01-15 21:29:29.410 015 11350.30 13.90 56914.04 88888.00 2017-01-15 21:29:29.910 015 11350.27 13.89 56914.05 88888.00 2017-01-15 21:29:30.410 015 11350.28 13.93 56914.16 88888.00 2017-01-15 21:29:30.910 015 11350.25 13.86 56914.18 88888.00 2017-01-15 21:29:31.410 015 11350.21 13.89 56914.20 88888.00 2017-01-15 21:29:31.910 015 11350.27 13.94 56914.24 88888.00 2017-01-15 21:29:32.410 015 11350.27 14.00 56914.22 88888.00 2017-01-15 21:29:32.910 015 11350.20 13.96 56914.26 88888.00 2017-01-15 21:29:33.410 015 11350.26 13.76 56914.30 88888.00 2017-01-15 21:29:33.910 015 11350.28 13.59 56914.30 88888.00 2017-01-15 21:29:34.410 015 11350.26 13.54 56914.33 88888.00 2017-01-15 21:29:34.910 015 11350.27 13.59 56914.33 88888.00 2017-01-15 21:29:35.410 015 11350.30 13.59 56914.33 88888.00 2017-01-15 21:29:35.910 015 11350.31 13.62 56914.35 88888.00 2017-01-15 21:29:36.410 015 11350.28 13.65 56914.37 88888.00 2017-01-15 21:29:36.910 015 11350.28 13.67 56914.35 88888.00 2017-01-15 21:29:37.410 015 11350.26 13.63 56914.36 88888.00 2017-01-15 21:29:37.910 015 11350.22 13.66 56914.41 88888.00 2017-01-15 21:29:38.410 015 11350.17 13.83 56914.46 88888.00 2017-01-15 21:29:38.910 015 11350.25 13.95 56914.50 88888.00 2017-01-15 21:29:39.411 015 11350.22 13.94 56914.50 88888.00 2017-01-15 21:29:39.911 015 11350.21 13.96 56914.52 88888.00 2017-01-15 21:29:40.411 015 11350.24 14.00 56914.52 88888.00 2017-01-15 21:29:40.911 015 11350.26 13.99 56914.52 88888.00 2017-01-15 21:29:41.411 015 11350.26 13.95 56914.58 88888.00 2017-01-15 21:29:41.911 015 11350.19 13.97 56914.59 88888.00 2017-01-15 21:29:42.411 015 11350.20 14.03 56914.60 88888.00 2017-01-15 21:29:42.911 015 11350.19 14.04 56914.63 88888.00 2017-01-15 21:29:43.411 015 11350.21 14.06 56914.67 88888.00 2017-01-15 21:29:43.911 015 11350.25 14.06 56914.73 88888.00 2017-01-15 21:29:44.411 015 11350.20 14.03 56914.76 88888.00 2017-01-15 21:29:44.911 015 11350.18 14.06 56914.80 88888.00 2017-01-15 21:29:45.411 015 11350.24 14.13 56914.86 88888.00 2017-01-15 21:29:45.911 015 11350.24 14.09 56914.91 88888.00 2017-01-15 21:29:46.411 015 11350.22 14.03 56914.90 88888.00 2017-01-15 21:29:46.911 015 11350.25 14.08 56914.86 88888.00 2017-01-15 21:29:47.411 015 11350.21 14.10 56914.92 88888.00 2017-01-15 21:29:47.911 015 11350.21 14.14 56914.94 88888.00 2017-01-15 21:29:48.411 015 11350.26 14.19 56914.98 88888.00 2017-01-15 21:29:48.911 015 11350.22 14.21 56915.06 88888.00 2017-01-15 21:29:49.411 015 11350.20 14.14 56915.05 88888.00 2017-01-15 21:29:49.911 015 11350.13 14.09 56915.05 88888.00 2017-01-15 21:29:50.411 015 11350.13 14.13 56915.06 88888.00 2017-01-15 21:29:50.911 015 11350.18 14.10 56915.11 88888.00 2017-01-15 21:29:51.411 015 11350.22 14.02 56915.21 88888.00 2017-01-15 21:29:51.911 015 11350.24 13.95 56915.20 88888.00 2017-01-15 21:29:52.411 015 11350.22 13.93 56915.23 88888.00 2017-01-15 21:29:52.911 015 11350.19 14.03 56915.24 88888.00 2017-01-15 21:29:53.411 015 11350.17 14.23 56915.29 88888.00 2017-01-15 21:29:53.911 015 11350.13 14.24 56915.31 88888.00 2017-01-15 21:29:54.411 015 11350.13 14.27 56915.32 88888.00 2017-01-15 21:29:54.911 015 11350.13 14.28 56915.38 88888.00 2017-01-15 21:29:55.411 015 11350.17 14.30 56915.45 88888.00 2017-01-15 21:29:55.911 015 11350.13 14.30 56915.49 88888.00 2017-01-15 21:29:56.411 015 11350.17 14.27 56915.50 88888.00 2017-01-15 21:29:56.911 015 11350.17 14.30 56915.55 88888.00 2017-01-15 21:29:57.411 015 11350.17 14.30 56915.58 88888.00 2017-01-15 21:29:57.911 015 11350.14 14.31 56915.56 88888.00 2017-01-15 21:29:58.411 015 11350.11 14.37 56915.56 88888.00 2017-01-15 21:29:58.911 015 11350.12 14.41 56915.63 88888.00 2017-01-15 21:29:59.411 015 11350.11 14.43 56915.69 88888.00 2017-01-15 21:29:59.911 015 11350.14 14.38 56915.70 88888.00 2017-01-15 21:30:00.411 015 11350.06 14.40 56915.70 88888.00 2017-01-15 21:30:00.911 015 11350.04 14.36 56915.78 88888.00 2017-01-15 21:30:01.411 015 11350.04 14.38 56915.87 88888.00 2017-01-15 21:30:01.911 015 11350.06 14.43 56915.85 88888.00 2017-01-15 21:30:02.411 015 11350.06 14.49 56915.88 88888.00 2017-01-15 21:30:02.911 015 11350.05 14.26 56915.94 88888.00 2017-01-15 21:30:03.411 015 11350.07 14.13 56916.04 88888.00 2017-01-15 21:30:03.911 015 11350.06 14.16 56916.09 88888.00 2017-01-15 21:30:04.411 015 11350.04 14.14 56916.08 88888.00 2017-01-15 21:30:04.911 015 11350.05 14.15 56916.13 88888.00 2017-01-15 21:30:05.411 015 11350.03 14.21 56916.17 88888.00 2017-01-15 21:30:05.911 015 11350.03 14.20 56916.19 88888.00 2017-01-15 21:30:06.411 015 11349.98 14.27 56916.25 88888.00 2017-01-15 21:30:06.911 015 11350.00 14.22 56916.30 88888.00 2017-01-15 21:30:07.411 015 11349.96 14.23 56916.39 88888.00 2017-01-15 21:30:07.911 015 11349.97 14.23 56916.41 88888.00 2017-01-15 21:30:08.411 015 11350.03 14.24 56916.51 88888.00 2017-01-15 21:30:08.911 015 11349.94 14.36 56916.49 88888.00 2017-01-15 21:30:09.411 015 11349.91 14.67 56916.51 88888.00 2017-01-15 21:30:09.911 015 11349.91 14.79 56916.58 88888.00 2017-01-15 21:30:10.411 015 11349.89 14.83 56916.61 88888.00 2017-01-15 21:30:10.911 015 11349.89 14.82 56916.60 88888.00 2017-01-15 21:30:11.411 015 11349.91 14.83 56916.62 88888.00 2017-01-15 21:30:11.911 015 11349.93 14.84 56916.62 88888.00 2017-01-15 21:30:12.411 015 11349.87 14.82 56916.67 88888.00 2017-01-15 21:30:12.911 015 11349.85 14.63 56916.72 88888.00 2017-01-15 21:30:13.411 015 11349.83 14.53 56916.75 88888.00 2017-01-15 21:30:13.911 015 11349.85 14.51 56916.81 88888.00 2017-01-15 21:30:14.411 015 11349.82 14.68 56916.84 88888.00 2017-01-15 21:30:14.911 015 11349.86 14.55 56916.91 88888.00 2017-01-15 21:30:15.411 015 11349.82 14.45 56916.97 88888.00 2017-01-15 21:30:15.911 015 11349.82 14.45 56916.96 88888.00 2017-01-15 21:30:16.411 015 11349.84 14.58 56917.02 88888.00 2017-01-15 21:30:16.911 015 11349.79 14.79 56917.02 88888.00 2017-01-15 21:30:17.411 015 11349.77 14.82 56917.04 88888.00 2017-01-15 21:30:17.911 015 11349.77 14.87 56917.03 88888.00 2017-01-15 21:30:18.411 015 11349.77 14.89 56917.02 88888.00 2017-01-15 21:30:18.911 015 11349.72 14.96 56917.06 88888.00 2017-01-15 21:30:19.411 015 11349.71 14.96 56917.07 88888.00 2017-01-15 21:30:19.911 015 11349.73 14.94 56917.06 88888.00 2017-01-15 21:30:20.411 015 11349.75 14.96 56917.09 88888.00 2017-01-15 21:30:20.911 015 11349.66 14.96 56917.11 88888.00 2017-01-15 21:30:21.411 015 11349.65 14.98 56917.10 88888.00 2017-01-15 21:30:21.911 015 11349.69 14.99 56917.07 88888.00 2017-01-15 21:30:22.411 015 11349.70 14.98 56917.02 88888.00 2017-01-15 21:30:22.911 015 11349.69 15.03 56917.06 88888.00 2017-01-15 21:30:23.411 015 11349.64 15.12 56917.09 88888.00 2017-01-15 21:30:23.911 015 11349.59 15.22 56917.09 88888.00 2017-01-15 21:30:24.411 015 11349.62 15.22 56917.10 88888.00 2017-01-15 21:30:24.911 015 11349.65 15.18 56917.17 88888.00 2017-01-15 21:30:25.411 015 11349.62 15.17 56917.16 88888.00 2017-01-15 21:30:25.911 015 11349.59 15.15 56917.18 88888.00 2017-01-15 21:30:26.411 015 11349.59 15.19 56917.22 88888.00 2017-01-15 21:30:26.911 015 11349.56 15.13 56917.24 88888.00 2017-01-15 21:30:27.411 015 11349.56 15.09 56917.26 88888.00 2017-01-15 21:30:27.911 015 11349.45 15.16 56917.30 88888.00 2017-01-15 21:30:28.411 015 11349.43 15.25 56917.28 88888.00 2017-01-15 21:30:28.911 015 11349.42 15.29 56917.26 88888.00 2017-01-15 21:30:29.411 015 11349.47 15.23 56917.31 88888.00 2017-01-15 21:30:29.911 015 11349.44 15.18 56917.34 88888.00 2017-01-15 21:30:30.411 015 11349.42 15.19 56917.34 88888.00 2017-01-15 21:30:30.911 015 11349.41 15.19 56917.30 88888.00 2017-01-15 21:30:31.411 015 11349.44 15.24 56917.31 88888.00 2017-01-15 21:30:31.911 015 11349.43 15.29 56917.26 88888.00 2017-01-15 21:30:32.411 015 11349.37 15.31 56917.30 88888.00 2017-01-15 21:30:32.911 015 11349.36 15.33 56917.31 88888.00 2017-01-15 21:30:33.411 015 11349.30 15.38 56917.38 88888.00 2017-01-15 21:30:33.911 015 11349.24 15.38 56917.42 88888.00 2017-01-15 21:30:34.411 015 11349.27 15.28 56917.39 88888.00 2017-01-15 21:30:34.911 015 11349.28 15.19 56917.41 88888.00 2017-01-15 21:30:35.411 015 11349.27 15.17 56917.42 88888.00 2017-01-15 21:30:35.911 015 11349.23 15.18 56917.39 88888.00 2017-01-15 21:30:36.411 015 11349.23 15.16 56917.39 88888.00 2017-01-15 21:30:36.911 015 11349.20 15.21 56917.43 88888.00 2017-01-15 21:30:37.411 015 11349.17 15.21 56917.50 88888.00 2017-01-15 21:30:37.911 015 11349.16 15.24 56917.43 88888.00 2017-01-15 21:30:38.411 015 11349.17 15.26 56917.39 88888.00 2017-01-15 21:30:38.911 015 11349.13 15.24 56917.38 88888.00 2017-01-15 21:30:39.411 015 11349.15 15.30 56917.35 88888.00 2017-01-15 21:30:39.911 015 11349.17 15.33 56917.37 88888.00 2017-01-15 21:30:40.411 015 11349.16 15.33 56917.42 88888.00 2017-01-15 21:30:40.911 015 11349.08 15.37 56917.47 88888.00 2017-01-15 21:30:41.411 015 11349.02 15.29 56917.47 88888.00 2017-01-15 21:30:41.911 015 11348.98 15.24 56917.48 88888.00 2017-01-15 21:30:42.411 015 11348.95 15.24 56917.50 88888.00 2017-01-15 21:30:42.911 015 11348.93 15.25 56917.48 88888.00 2017-01-15 21:30:43.411 015 11348.93 15.26 56917.49 88888.00 2017-01-15 21:30:43.911 015 11348.94 15.28 56917.47 88888.00 2017-01-15 21:30:44.411 015 11348.93 15.30 56917.47 88888.00 2017-01-15 21:30:44.911 015 11348.89 15.31 56917.52 88888.00 2017-01-15 21:30:45.411 015 11348.85 15.30 56917.54 88888.00 2017-01-15 21:30:45.911 015 11348.86 15.28 56917.45 88888.00 2017-01-15 21:30:46.411 015 11348.89 15.31 56917.47 88888.00 2017-01-15 21:30:46.911 015 11348.85 15.31 56917.49 88888.00 2017-01-15 21:30:47.411 015 11348.83 15.28 56917.48 88888.00 2017-01-15 21:30:47.911 015 11348.83 15.30 56917.47 88888.00 2017-01-15 21:30:48.411 015 11348.81 15.32 56917.47 88888.00 2017-01-15 21:30:48.911 015 11348.76 15.28 56917.47 88888.00 2017-01-15 21:30:49.411 015 11348.72 15.24 56917.52 88888.00 2017-01-15 21:30:49.911 015 11348.68 15.26 56917.47 88888.00 2017-01-15 21:30:50.411 015 11348.67 15.33 56917.42 88888.00 2017-01-15 21:30:50.911 015 11348.67 15.36 56917.42 88888.00 2017-01-15 21:30:51.411 015 11348.67 15.40 56917.38 88888.00 2017-01-15 21:30:51.911 015 11348.65 15.40 56917.39 88888.00 2017-01-15 21:30:52.411 015 11348.67 15.31 56917.39 88888.00 2017-01-15 21:30:52.911 015 11348.69 15.28 56917.39 88888.00 2017-01-15 21:30:53.411 015 11348.71 15.30 56917.36 88888.00 2017-01-15 21:30:53.911 015 11348.71 15.35 56917.30 88888.00 2017-01-15 21:30:54.411 015 11348.66 15.37 56917.35 88888.00 2017-01-15 21:30:54.911 015 11348.64 15.35 56917.32 88888.00 2017-01-15 21:30:55.411 015 11348.58 15.40 56917.34 88888.00 2017-01-15 21:30:55.911 015 11348.64 15.38 56917.32 88888.00 2017-01-15 21:30:56.411 015 11348.62 15.35 56917.32 88888.00 2017-01-15 21:30:56.911 015 11348.58 15.35 56917.26 88888.00 2017-01-15 21:30:57.411 015 11348.58 15.31 56917.28 88888.00 2017-01-15 21:30:57.911 015 11348.59 15.37 56917.30 88888.00 2017-01-15 21:30:58.411 015 11348.53 15.37 56917.28 88888.00 2017-01-15 21:30:58.911 015 11348.51 15.33 56917.17 88888.00 2017-01-15 21:30:59.411 015 11348.53 15.33 56917.15 88888.00 2017-01-15 21:30:59.911 015 11348.50 15.33 56917.12 88888.00 2017-01-15 21:31:00.411 015 11348.47 15.32 56917.10 88888.00 2017-01-15 21:31:00.911 015 11348.51 15.39 56917.06 88888.00 2017-01-15 21:31:01.411 015 11348.50 15.30 56917.07 88888.00 2017-01-15 21:31:01.911 015 11348.50 15.29 56917.06 88888.00 2017-01-15 21:31:02.411 015 11348.48 15.29 56917.09 88888.00 2017-01-15 21:31:02.911 015 11348.45 15.39 56917.10 88888.00 2017-01-15 21:31:03.411 015 11348.44 15.43 56917.12 88888.00 2017-01-15 21:31:03.911 015 11348.43 15.33 56917.07 88888.00 2017-01-15 21:31:04.411 015 11348.44 15.31 56917.06 88888.00 2017-01-15 21:31:04.911 015 11348.43 15.22 56917.07 88888.00 2017-01-15 21:31:05.411 015 11348.44 15.05 56917.04 88888.00 2017-01-15 21:31:05.911 015 11348.44 14.90 56917.05 88888.00 2017-01-15 21:31:06.411 015 11348.39 14.87 56917.06 88888.00 2017-01-15 21:31:06.911 015 11348.37 14.96 56917.03 88888.00 2017-01-15 21:31:07.411 015 11348.43 14.95 56917.04 88888.00 2017-01-15 21:31:07.911 015 11348.38 14.94 56917.00 88888.00 2017-01-15 21:31:08.411 015 11348.32 14.94 56917.03 88888.00 2017-01-15 21:31:08.911 015 11348.34 14.98 56916.99 88888.00 2017-01-15 21:31:09.411 015 11348.32 14.95 56916.96 88888.00 2017-01-15 21:31:09.911 015 11348.29 14.96 56916.98 88888.00 2017-01-15 21:31:10.411 015 11348.27 14.99 56917.00 88888.00 2017-01-15 21:31:10.911 015 11348.24 14.98 56917.00 88888.00 2017-01-15 21:31:11.411 015 11348.23 14.99 56916.99 88888.00 2017-01-15 21:31:11.911 015 11348.20 14.98 56916.99 88888.00 2017-01-15 21:31:12.411 015 11348.23 14.94 56916.91 88888.00 2017-01-15 21:31:12.911 015 11348.23 14.90 56916.85 88888.00 2017-01-15 21:31:13.411 015 11348.20 14.91 56916.86 88888.00 2017-01-15 21:31:13.911 015 11348.23 14.97 56916.90 88888.00 2017-01-15 21:31:14.411 015 11348.23 14.95 56916.92 88888.00 2017-01-15 21:31:14.911 015 11348.22 14.91 56916.90 88888.00 2017-01-15 21:31:15.411 015 11348.19 15.01 56916.84 88888.00 2017-01-15 21:31:15.911 015 11348.15 15.05 56916.81 88888.00 2017-01-15 21:31:16.411 015 11348.15 14.94 56916.86 88888.00 2017-01-15 21:31:16.911 015 11348.15 14.90 56916.83 88888.00 2017-01-15 21:31:17.411 015 11348.15 14.85 56916.80 88888.00 2017-01-15 21:31:17.911 015 11348.09 14.92 56916.80 88888.00 2017-01-15 21:31:18.411 015 11348.09 14.91 56916.78 88888.00 2017-01-15 21:31:18.911 015 11348.12 14.85 56916.75 88888.00 2017-01-15 21:31:19.411 015 11348.10 14.84 56916.74 88888.00 2017-01-15 21:31:19.911 015 11348.11 14.87 56916.72 88888.00 2017-01-15 21:31:20.411 015 11348.09 14.84 56916.72 88888.00 2017-01-15 21:31:20.911 015 11348.09 14.88 56916.71 88888.00 2017-01-15 21:31:21.411 015 11348.04 14.92 56916.70 88888.00 2017-01-15 21:31:21.911 015 11348.04 14.98 56916.67 88888.00 2017-01-15 21:31:22.411 015 11348.02 14.91 56916.66 88888.00 2017-01-15 21:31:22.911 015 11347.96 14.90 56916.67 88888.00 2017-01-15 21:31:23.411 015 11348.01 14.94 56916.59 88888.00 2017-01-15 21:31:23.911 015 11348.04 14.94 56916.60 88888.00 2017-01-15 21:31:24.411 015 11347.99 14.95 56916.57 88888.00 2017-01-15 21:31:24.911 015 11347.97 14.94 56916.55 88888.00 2017-01-15 21:31:25.411 015 11348.02 14.88 56916.57 88888.00 2017-01-15 21:31:25.911 015 11348.02 14.87 56916.52 88888.00 2017-01-15 21:31:26.411 015 11347.98 14.89 56916.48 88888.00 2017-01-15 21:31:26.911 015 11347.96 14.84 56916.48 88888.00 2017-01-15 21:31:27.411 015 11347.98 14.82 56916.44 88888.00 2017-01-15 21:31:27.911 015 11347.94 14.81 56916.41 88888.00 2017-01-15 21:31:28.411 015 11347.94 14.83 56916.36 88888.00 2017-01-15 21:31:28.911 015 11347.96 14.87 56916.35 88888.00 2017-01-15 21:31:29.411 015 11347.92 14.81 56916.34 88888.00 2017-01-15 21:31:29.911 015 11347.89 14.74 56916.34 88888.00 2017-01-15 21:31:30.411 015 11347.92 14.89 56916.33 88888.00 2017-01-15 21:31:30.911 015 11347.94 14.77 56916.29 88888.00 2017-01-15 21:31:31.411 015 11347.92 14.78 56916.30 88888.00 2017-01-15 21:31:31.911 015 11347.95 14.75 56916.25 88888.00 2017-01-15 21:31:32.411 015 11347.96 14.70 56916.25 88888.00 2017-01-15 21:31:32.911 015 11347.91 14.69 56916.23 88888.00 2017-01-15 21:31:33.411 015 11347.89 14.74 56916.21 88888.00 2017-01-15 21:31:33.911 015 11347.94 14.71 56916.19 88888.00 2017-01-15 21:31:34.411 015 11347.91 14.69 56916.17 88888.00 2017-01-15 21:31:34.911 015 11347.88 14.70 56916.16 88888.00 2017-01-15 21:31:35.411 015 11347.94 14.71 56916.09 88888.00 2017-01-15 21:31:35.911 015 11347.94 14.79 56916.07 88888.00 2017-01-15 21:31:36.411 015 11347.92 14.79 56916.09 88888.00 2017-01-15 21:31:36.911 015 11347.98 14.72 56916.12 88888.00 2017-01-15 21:31:37.411 015 11347.96 14.74 56916.08 88888.00 2017-01-15 21:31:37.911 015 11347.96 14.76 56916.02 88888.00 2017-01-15 21:31:38.411 015 11347.95 14.71 56916.07 88888.00 2017-01-15 21:31:38.911 015 11347.91 14.68 56916.03 88888.00 2017-01-15 21:31:39.411 015 11347.92 14.64 56915.98 88888.00 2017-01-15 21:31:39.911 015 11347.92 14.68 56915.96 88888.00 2017-01-15 21:31:40.411 015 11347.90 14.68 56915.93 88888.00 2017-01-15 21:31:40.911 015 11347.88 14.68 56915.93 88888.00 2017-01-15 21:31:41.411 015 11347.84 14.63 56915.89 88888.00 2017-01-15 21:31:41.911 015 11347.83 14.62 56915.93 88888.00 2017-01-15 21:31:42.411 015 11347.84 14.65 56915.96 88888.00 2017-01-15 21:31:42.911 015 11347.89 14.67 56915.95 88888.00 2017-01-15 21:31:43.411 015 11347.91 14.67 56915.94 88888.00 2017-01-15 21:31:43.911 015 11347.91 14.67 56915.85 88888.00 2017-01-15 21:31:44.411 015 11347.89 14.69 56915.85 88888.00 2017-01-15 21:31:44.911 015 11347.91 14.70 56915.90 88888.00 2017-01-15 21:31:45.411 015 11347.94 14.63 56915.89 88888.00 2017-01-15 21:31:45.911 015 11347.90 14.64 56915.90 88888.00 2017-01-15 21:31:46.411 015 11347.90 14.64 56915.85 88888.00 2017-01-15 21:31:46.911 015 11347.92 14.64 56915.84 88888.00 2017-01-15 21:31:47.411 015 11347.90 14.69 56915.78 88888.00 2017-01-15 21:31:47.911 015 11347.92 14.65 56915.77 88888.00 2017-01-15 21:31:48.411 015 11347.91 14.63 56915.81 88888.00 2017-01-15 21:31:48.911 015 11347.91 14.58 56915.72 88888.00 2017-01-15 21:31:49.412 015 11347.92 14.53 56915.71 88888.00 2017-01-15 21:31:49.912 015 11347.97 14.55 56915.67 88888.00 2017-01-15 21:31:50.412 015 11347.92 14.55 56915.71 88888.00 2017-01-15 21:31:50.912 015 11347.91 14.53 56915.71 88888.00 2017-01-15 21:31:51.412 015 11347.92 14.56 56915.71 88888.00 2017-01-15 21:31:51.912 015 11347.88 14.54 56915.68 88888.00 2017-01-15 21:31:52.412 015 11347.85 14.61 56915.65 88888.00 2017-01-15 21:31:52.912 015 11347.91 14.62 56915.67 88888.00 2017-01-15 21:31:53.412 015 11347.91 14.70 56915.69 88888.00 2017-01-15 21:31:53.912 015 11347.90 14.67 56915.70 88888.00 2017-01-15 21:31:54.412 015 11347.92 14.63 56915.65 88888.00 2017-01-15 21:31:54.912 015 11347.92 14.68 56915.68 88888.00 2017-01-15 21:31:55.412 015 11347.92 14.69 56915.63 88888.00 2017-01-15 21:31:55.912 015 11347.91 14.70 56915.59 88888.00 2017-01-15 21:31:56.412 015 11347.95 14.85 56915.63 88888.00 2017-01-15 21:31:56.912 015 11347.98 14.99 56915.65 88888.00 2017-01-15 21:31:57.412 015 11347.96 15.01 56915.64 88888.00 2017-01-15 21:31:57.912 015 11347.94 14.99 56915.65 88888.00 2017-01-15 21:31:58.412 015 11347.97 14.97 56915.62 88888.00 2017-01-15 21:31:58.912 015 11347.94 15.01 56915.59 88888.00 2017-01-15 21:31:59.412 015 11347.90 14.96 56915.56 88888.00 2017-01-15 21:31:59.912 015 11347.87 14.89 56915.59 88888.00 2017-01-15 21:32:00.412 015 11347.85 14.90 56915.62 88888.00 2017-01-15 21:32:00.912 015 11347.85 14.91 56915.53 88888.00 2017-01-15 21:32:01.412 015 11347.80 14.94 56915.51 88888.00 2017-01-15 21:32:01.912 015 11347.80 14.94 56915.48 88888.00 2017-01-15 21:32:02.412 015 11347.82 14.91 56915.45 88888.00 2017-01-15 21:32:02.912 015 11347.88 14.99 56915.46 88888.00 2017-01-15 21:32:03.412 015 11347.84 14.88 56915.42 88888.00 2017-01-15 21:32:03.912 015 11347.81 14.90 56915.43 88888.00 2017-01-15 21:32:04.412 015 11347.82 14.97 56915.46 88888.00 2017-01-15 21:32:04.912 015 11347.78 15.02 56915.38 88888.00 2017-01-15 21:32:05.412 015 11347.76 15.02 56915.32 88888.00 2017-01-15 21:32:05.912 015 11347.75 14.96 56915.24 88888.00 2017-01-15 21:32:06.412 015 11347.73 15.01 56915.23 88888.00 2017-01-15 21:32:06.912 015 11347.76 15.15 56915.23 88888.00 2017-01-15 21:32:07.412 015 11347.80 15.24 56915.24 88888.00 2017-01-15 21:32:07.912 015 11347.85 15.17 56915.20 88888.00 2017-01-15 21:32:08.412 015 11347.89 14.94 56915.21 88888.00 2017-01-15 21:32:08.912 015 11347.85 14.65 56915.23 88888.00 2017-01-15 21:32:09.412 015 11347.92 14.58 56915.17 88888.00 2017-01-15 21:32:09.912 015 11347.91 14.58 56915.17 88888.00 2017-01-15 21:32:10.412 015 11347.90 14.58 56915.16 88888.00 2017-01-15 21:32:10.912 015 11348.01 14.62 56915.16 88888.00 2017-01-15 21:32:11.412 015 11348.02 14.58 56915.23 88888.00 2017-01-15 21:32:11.912 015 11347.96 14.54 56915.26 88888.00 2017-01-15 21:32:12.412 015 11347.99 14.62 56915.26 88888.00 2017-01-15 21:32:12.912 015 11347.98 14.87 56915.19 88888.00 2017-01-15 21:32:13.412 015 11347.98 14.88 56915.17 88888.00 2017-01-15 21:32:13.912 015 11347.96 14.91 56915.16 88888.00 2017-01-15 21:32:14.412 015 11347.95 14.94 56915.10 88888.00 2017-01-15 21:32:14.912 015 11347.96 14.85 56915.10 88888.00 2017-01-15 21:32:15.412 015 11347.97 14.72 56915.11 88888.00 2017-01-15 21:32:15.912 015 11347.90 14.45 56915.10 88888.00 2017-01-15 21:32:16.412 015 11347.89 14.43 56915.10 88888.00 2017-01-15 21:32:16.912 015 11347.89 14.38 56915.08 88888.00 2017-01-15 21:32:17.412 015 11347.88 14.36 56915.05 88888.00 2017-01-15 21:32:17.912 015 11347.89 14.38 56915.03 88888.00 2017-01-15 21:32:18.412 015 11347.87 14.42 56914.99 88888.00 2017-01-15 21:32:18.912 015 11347.89 14.45 56914.90 88888.00 2017-01-15 21:32:19.412 015 11347.89 14.65 56914.88 88888.00 2017-01-15 21:32:19.912 015 11347.92 14.76 56914.88 88888.00 2017-01-15 21:32:20.412 015 11347.91 14.51 56914.91 88888.00 2017-01-15 21:32:20.912 015 11347.92 14.40 56914.88 88888.00 2017-01-15 21:32:21.412 015 11347.95 14.38 56914.81 88888.00 2017-01-15 21:32:21.912 015 11347.98 14.36 56914.81 88888.00 2017-01-15 21:32:22.412 015 11347.94 14.40 56914.80 88888.00 2017-01-15 21:32:22.912 015 11347.95 14.37 56914.75 88888.00 2017-01-15 21:32:23.412 015 11347.96 14.56 56914.71 88888.00 2017-01-15 21:32:23.912 015 11348.01 14.75 56914.66 88888.00 2017-01-15 21:32:24.412 015 11347.99 14.68 56914.63 88888.00 2017-01-15 21:32:24.912 015 11347.96 14.67 56914.62 88888.00 2017-01-15 21:32:25.412 015 11347.97 14.68 56914.62 88888.00 2017-01-15 21:32:25.912 015 11348.01 14.64 56914.56 88888.00 2017-01-15 21:32:26.412 015 11347.98 14.64 56914.61 88888.00 2017-01-15 21:32:26.912 015 11347.98 14.54 56914.56 88888.00 2017-01-15 21:32:27.412 015 11348.01 14.49 56914.53 88888.00 2017-01-15 21:32:27.912 015 11347.98 14.50 56914.54 88888.00 2017-01-15 21:32:28.412 015 11347.97 14.54 56914.54 88888.00 2017-01-15 21:32:28.912 015 11347.99 14.50 56914.47 88888.00 2017-01-15 21:32:29.412 015 11347.97 14.48 56914.41 88888.00 2017-01-15 21:32:29.912 015 11347.94 14.41 56914.43 88888.00 2017-01-15 21:32:30.412 015 11348.01 14.42 56914.43 88888.00 2017-01-15 21:32:30.912 015 11347.98 14.41 56914.42 88888.00 2017-01-15 21:32:31.412 015 11347.95 14.42 56914.36 88888.00 2017-01-15 21:32:31.912 015 11347.94 14.45 56914.35 88888.00 2017-01-15 21:32:32.412 015 11347.96 14.44 56914.36 88888.00 2017-01-15 21:32:32.912 015 11347.94 14.41 56914.36 88888.00 2017-01-15 21:32:33.412 015 11347.90 14.34 56914.30 88888.00 2017-01-15 21:32:33.912 015 11347.90 14.33 56914.27 88888.00 2017-01-15 21:32:34.412 015 11347.91 14.35 56914.27 88888.00 2017-01-15 21:32:34.912 015 11347.92 14.29 56914.26 88888.00 2017-01-15 21:32:35.412 015 11347.91 14.22 56914.24 88888.00 2017-01-15 21:32:35.912 015 11347.90 14.26 56914.15 88888.00 2017-01-15 21:32:36.412 015 11347.89 14.27 56914.15 88888.00 2017-01-15 21:32:36.912 015 11347.85 14.19 56914.18 88888.00 2017-01-15 21:32:37.412 015 11347.82 14.21 56914.15 88888.00 2017-01-15 21:32:37.912 015 11347.81 14.22 56914.10 88888.00 2017-01-15 21:32:38.412 015 11347.84 14.21 56914.08 88888.00 2017-01-15 21:32:38.912 015 11347.87 14.22 56914.05 88888.00 2017-01-15 21:32:39.412 015 11347.87 14.28 56914.03 88888.00 2017-01-15 21:32:39.912 015 11347.87 14.27 56913.99 88888.00 2017-01-15 21:32:40.412 015 11347.88 14.17 56913.95 88888.00 2017-01-15 21:32:40.912 015 11347.85 14.02 56913.90 88888.00 2017-01-15 21:32:41.412 015 11347.87 14.08 56913.86 88888.00 2017-01-15 21:32:41.912 015 11347.88 14.02 56913.90 88888.00 2017-01-15 21:32:42.412 015 11347.82 13.99 56913.86 88888.00 2017-01-15 21:32:42.912 015 11347.80 14.01 56913.84 88888.00 2017-01-15 21:32:43.412 015 11347.78 14.03 56913.84 88888.00 2017-01-15 21:32:43.912 015 11347.80 14.04 56913.78 88888.00 2017-01-15 21:32:44.412 015 11347.80 14.03 56913.73 88888.00 2017-01-15 21:32:44.912 015 11347.80 13.99 56913.75 88888.00 2017-01-15 21:32:45.412 015 11347.81 13.96 56913.75 88888.00 2017-01-15 21:32:45.912 015 11347.75 13.92 56913.72 88888.00 2017-01-15 21:32:46.412 015 11347.70 13.90 56913.69 88888.00 2017-01-15 21:32:46.912 015 11347.70 13.96 56913.63 88888.00 2017-01-15 21:32:47.412 015 11347.71 13.94 56913.62 88888.00 2017-01-15 21:32:47.912 015 11347.74 13.90 56913.57 88888.00 2017-01-15 21:32:48.412 015 11347.76 13.86 56913.58 88888.00 2017-01-15 21:32:48.912 015 11347.77 13.81 56913.54 88888.00 2017-01-15 21:32:49.412 015 11347.76 13.73 56913.53 88888.00 2017-01-15 21:32:49.912 015 11347.75 13.48 56913.50 88888.00 2017-01-15 21:32:50.412 015 11347.74 13.41 56913.47 88888.00 2017-01-15 21:32:50.912 015 11347.73 13.36 56913.46 88888.00 2017-01-15 21:32:51.412 015 11347.74 13.55 56913.44 88888.00 2017-01-15 21:32:51.912 015 11347.74 13.69 56913.45 88888.00 2017-01-15 21:32:52.412 015 11347.74 13.68 56913.40 88888.00 2017-01-15 21:32:52.912 015 11347.69 13.61 56913.38 88888.00 2017-01-15 21:32:53.412 015 11347.70 13.61 56913.37 88888.00 2017-01-15 21:32:53.912 015 11347.69 13.63 56913.40 88888.00 2017-01-15 21:32:54.412 015 11347.69 13.65 56913.38 88888.00 2017-01-15 21:32:54.912 015 11347.70 13.60 56913.36 88888.00 2017-01-15 21:32:55.412 015 11347.67 13.53 56913.32 88888.00 2017-01-15 21:32:55.912 015 11347.67 13.48 56913.33 88888.00 2017-01-15 21:32:56.412 015 11347.68 13.47 56913.32 88888.00 2017-01-15 21:32:56.912 015 11347.70 13.43 56913.31 88888.00 2017-01-15 21:32:57.412 015 11347.66 13.36 56913.26 88888.00 2017-01-15 21:32:57.912 015 11347.66 13.34 56913.26 88888.00 2017-01-15 21:32:58.412 015 11347.63 13.35 56913.28 88888.00 2017-01-15 21:32:58.912 015 11347.56 13.38 56913.28 88888.00 2017-01-15 21:32:59.412 015 11347.54 13.17 56913.28 88888.00 2017-01-15 21:32:59.912 015 11347.61 13.04 56913.25 88888.00 2017-01-15 21:33:00.412 015 11347.64 12.95 56913.19 88888.00 2017-01-15 21:33:00.912 015 11347.59 12.94 56913.21 88888.00 2017-01-15 21:33:01.412 015 11347.63 12.88 56913.17 88888.00 2017-01-15 21:33:01.912 015 11347.61 12.90 56913.17 88888.00 2017-01-15 21:33:02.412 015 11347.60 12.90 56913.14 88888.00 2017-01-15 21:33:02.912 015 11347.60 12.85 56913.13 88888.00 2017-01-15 21:33:03.412 015 11347.59 12.86 56913.17 88888.00 2017-01-15 21:33:03.912 015 11347.55 12.93 56913.25 88888.00 2017-01-15 21:33:04.412 015 11347.55 12.87 56913.22 88888.00 2017-01-15 21:33:04.912 015 11347.64 12.85 56913.20 88888.00 2017-01-15 21:33:05.412 015 11347.61 12.81 56913.19 88888.00 2017-01-15 21:33:05.912 015 11347.53 12.78 56913.20 88888.00 2017-01-15 21:33:06.412 015 11347.54 12.72 56913.21 88888.00 2017-01-15 21:33:06.912 015 11347.55 12.73 56913.20 88888.00 2017-01-15 21:33:07.412 015 11347.55 12.70 56913.18 88888.00 2017-01-15 21:33:07.912 015 11347.54 12.79 56913.19 88888.00 2017-01-15 21:33:08.412 015 11347.53 12.91 56913.19 88888.00 2017-01-15 21:33:08.912 015 11347.54 12.97 56913.19 88888.00 2017-01-15 21:33:09.412 015 11347.57 13.00 56913.20 88888.00 2017-01-15 21:33:09.912 015 11347.57 13.01 56913.25 88888.00 2017-01-15 21:33:10.412 015 11347.55 12.95 56913.27 88888.00 2017-01-15 21:33:10.912 015 11347.55 12.94 56913.27 88888.00 2017-01-15 21:33:11.412 015 11347.55 12.94 56913.27 88888.00 2017-01-15 21:33:11.912 015 11347.50 12.70 56913.24 88888.00 2017-01-15 21:33:12.412 015 11347.48 12.51 56913.28 88888.00 2017-01-15 21:33:12.912 015 11347.49 12.44 56913.31 88888.00 2017-01-15 21:33:13.412 015 11347.46 12.39 56913.30 88888.00 2017-01-15 21:33:13.912 015 11347.54 12.39 56913.30 88888.00 2017-01-15 21:33:14.412 015 11347.51 12.42 56913.30 88888.00 2017-01-15 21:33:14.912 015 11347.47 12.37 56913.30 88888.00 2017-01-15 21:33:15.412 015 11347.43 12.40 56913.39 88888.00 2017-01-15 21:33:15.912 015 11347.50 12.39 56913.45 88888.00 2017-01-15 21:33:16.412 015 11347.43 12.39 56913.47 88888.00 2017-01-15 21:33:16.912 015 11347.42 12.36 56913.47 88888.00 2017-01-15 21:33:17.412 015 11347.41 12.36 56913.49 88888.00 2017-01-15 21:33:17.912 015 11347.41 12.34 56913.53 88888.00 2017-01-15 21:33:18.412 015 11347.39 12.31 56913.56 88888.00 2017-01-15 21:33:18.912 015 11347.35 12.37 56913.59 88888.00 2017-01-15 21:33:19.412 015 11347.37 12.45 56913.60 88888.00 2017-01-15 21:33:19.912 015 11347.37 12.40 56913.62 88888.00 2017-01-15 21:33:20.412 015 11347.37 12.34 56913.64 88888.00 2017-01-15 21:33:20.912 015 11347.40 12.30 56913.68 88888.00 2017-01-15 21:33:21.412 015 11347.40 12.30 56913.71 88888.00 2017-01-15 21:33:21.912 015 11347.39 12.39 56913.76 88888.00 2017-01-15 21:33:22.412 015 11347.39 12.29 56913.72 88888.00 2017-01-15 21:33:22.912 015 11347.35 12.25 56913.76 88888.00 2017-01-15 21:33:23.412 015 11347.32 12.27 56913.76 88888.00 2017-01-15 21:33:23.912 015 11347.29 12.24 56913.71 88888.00 2017-01-15 21:33:24.412 015 11347.35 12.24 56913.73 88888.00 2017-01-15 21:33:24.912 015 11347.33 12.24 56913.79 88888.00 2017-01-15 21:33:25.412 015 11347.34 12.29 56913.81 88888.00 2017-01-15 21:33:25.912 015 11347.36 12.27 56913.79 88888.00 2017-01-15 21:33:26.412 015 11347.28 12.27 56913.82 88888.00 2017-01-15 21:33:26.912 015 11347.25 12.26 56913.85 88888.00 2017-01-15 21:33:27.412 015 11347.21 12.26 56913.82 88888.00 2017-01-15 21:33:27.912 015 11347.25 12.20 56913.79 88888.00 2017-01-15 21:33:28.412 015 11347.25 12.17 56913.79 88888.00 2017-01-15 21:33:28.912 015 11347.26 12.22 56913.83 88888.00 2017-01-15 21:33:29.412 015 11347.27 12.24 56913.85 88888.00 2017-01-15 21:33:29.912 015 11347.23 12.25 56913.83 88888.00 2017-01-15 21:33:30.412 015 11347.21 12.24 56913.90 88888.00 2017-01-15 21:33:30.912 015 11347.18 12.19 56913.91 88888.00 2017-01-15 21:33:31.412 015 11347.16 12.17 56913.88 88888.00 2017-01-15 21:33:31.912 015 11347.22 12.31 56913.85 88888.00 2017-01-15 21:33:32.412 015 11347.21 12.46 56913.92 88888.00 2017-01-15 21:33:32.912 015 11347.18 12.38 56913.95 88888.00 2017-01-15 21:33:33.412 015 11347.18 12.17 56913.95 88888.00 2017-01-15 21:33:33.912 015 11347.18 12.06 56913.97 88888.00 2017-01-15 21:33:34.412 015 11347.14 12.08 56913.96 88888.00 2017-01-15 21:33:34.912 015 11347.12 12.05 56913.95 88888.00 2017-01-15 21:33:35.412 015 11347.12 12.04 56913.91 88888.00 2017-01-15 21:33:35.912 015 11347.13 12.00 56913.89 88888.00 2017-01-15 21:33:36.412 015 11347.09 12.02 56913.89 88888.00 2017-01-15 21:33:36.912 015 11347.09 11.98 56913.86 88888.00 2017-01-15 21:33:37.412 015 11347.08 11.98 56913.86 88888.00 2017-01-15 21:33:37.912 015 11347.06 12.03 56913.81 88888.00 2017-01-15 21:33:38.412 015 11347.05 12.27 56913.86 88888.00 2017-01-15 21:33:38.912 015 11347.04 12.25 56913.82 88888.00 2017-01-15 21:33:39.412 015 11347.04 12.24 56913.75 88888.00 2017-01-15 21:33:39.912 015 11347.00 12.24 56913.70 88888.00 2017-01-15 21:33:40.412 015 11346.99 12.23 56913.69 88888.00 2017-01-15 21:33:40.912 015 11346.98 12.05 56913.70 88888.00 2017-01-15 21:33:41.412 015 11346.99 12.02 56913.70 88888.00 2017-01-15 21:33:41.912 015 11347.04 11.91 56913.70 88888.00 2017-01-15 21:33:42.412 015 11346.99 11.95 56913.68 88888.00 2017-01-15 21:33:42.912 015 11346.94 12.06 56913.66 88888.00 2017-01-15 21:33:43.412 015 11346.93 12.06 56913.62 88888.00 2017-01-15 21:33:43.912 015 11346.94 12.06 56913.63 88888.00 2017-01-15 21:33:44.412 015 11346.92 12.04 56913.63 88888.00 2017-01-15 21:33:44.912 015 11346.90 11.98 56913.59 88888.00 2017-01-15 21:33:45.412 015 11346.94 11.90 56913.60 88888.00 2017-01-15 21:33:45.912 015 11346.97 11.95 56913.57 88888.00 2017-01-15 21:33:46.412 015 11346.90 11.81 56913.47 88888.00 2017-01-15 21:33:46.912 015 11346.84 11.62 56913.46 88888.00 2017-01-15 21:33:47.412 015 11346.83 11.58 56913.49 88888.00 2017-01-15 21:33:47.912 015 11346.80 11.66 56913.47 88888.00 2017-01-15 21:33:48.412 015 11346.83 11.63 56913.49 88888.00 2017-01-15 21:33:48.912 015 11346.84 11.52 56913.51 88888.00 2017-01-15 21:33:49.412 015 11346.78 11.51 56913.49 88888.00 2017-01-15 21:33:49.912 015 11346.77 11.51 56913.50 88888.00 2017-01-15 21:33:50.412 015 11346.80 11.43 56913.46 88888.00 2017-01-15 21:33:50.912 015 11346.79 11.57 56913.47 88888.00 2017-01-15 21:33:51.412 015 11346.81 11.79 56913.41 88888.00 2017-01-15 21:33:51.912 015 11346.79 11.78 56913.41 88888.00 2017-01-15 21:33:52.412 015 11346.74 11.76 56913.45 88888.00 2017-01-15 21:33:52.912 015 11346.77 11.77 56913.44 88888.00 2017-01-15 21:33:53.412 015 11346.73 11.82 56913.45 88888.00 2017-01-15 21:33:53.912 015 11346.76 11.76 56913.44 88888.00 2017-01-15 21:33:54.412 015 11346.76 11.72 56913.49 88888.00 2017-01-15 21:33:54.912 015 11346.74 11.69 56913.49 88888.00 2017-01-15 21:33:55.412 015 11346.71 11.66 56913.44 88888.00 2017-01-15 21:33:55.912 015 11346.71 11.71 56913.39 88888.00 2017-01-15 21:33:56.412 015 11346.72 11.68 56913.34 88888.00 2017-01-15 21:33:56.912 015 11346.73 11.72 56913.36 88888.00 2017-01-15 21:33:57.412 015 11346.69 11.69 56913.36 88888.00 2017-01-15 21:33:57.912 015 11346.65 11.55 56913.39 88888.00 2017-01-15 21:33:58.412 015 11346.69 11.36 56913.39 88888.00 2017-01-15 21:33:58.912 015 11346.69 11.29 56913.38 88888.00 2017-01-15 21:33:59.412 015 11346.66 11.22 56913.34 88888.00 2017-01-15 21:33:59.912 015 11346.67 11.24 56913.34 88888.00 2017-01-15 21:34:00.412 015 11346.63 11.28 56913.32 88888.00 2017-01-15 21:34:00.912 015 11346.62 11.29 56913.32 88888.00 2017-01-15 21:34:01.412 015 11346.62 11.23 56913.28 88888.00 2017-01-15 21:34:01.912 015 11346.66 11.28 56913.25 88888.00 2017-01-15 21:34:02.412 015 11346.64 11.50 56913.26 88888.00 2017-01-15 21:34:02.912 015 11346.60 11.59 56913.31 88888.00 2017-01-15 21:34:03.412 015 11346.69 11.63 56913.22 88888.00 2017-01-15 21:34:03.912 015 11346.64 11.63 56913.22 88888.00 2017-01-15 21:34:04.413 015 11346.62 11.63 56913.28 88888.00 2017-01-15 21:34:04.913 015 11346.63 11.47 56913.30 88888.00 2017-01-15 21:34:05.413 015 11346.60 11.44 56913.31 88888.00 2017-01-15 21:34:05.913 015 11346.67 11.64 56913.25 88888.00 2017-01-15 21:34:06.413 015 11346.67 11.70 56913.20 88888.00 2017-01-15 21:34:06.913 015 11346.66 11.68 56913.17 88888.00 2017-01-15 21:34:07.413 015 11346.59 11.66 56913.19 88888.00 2017-01-15 21:34:07.913 015 11346.60 11.77 56913.22 88888.00 2017-01-15 21:34:08.413 015 11346.63 11.55 56913.20 88888.00 2017-01-15 21:34:08.913 015 11346.63 11.38 56913.19 88888.00 2017-01-15 21:34:09.413 015 11346.63 11.52 56913.17 88888.00 2017-01-15 21:34:09.913 015 11346.63 11.56 56913.20 88888.00 2017-01-15 21:34:10.413 015 11346.63 11.49 56913.18 88888.00 2017-01-15 21:34:10.913 015 11346.65 11.56 56913.19 88888.00 2017-01-15 21:34:11.413 015 11346.66 11.54 56913.15 88888.00 2017-01-15 21:34:11.913 015 11346.65 11.54 56913.17 88888.00 2017-01-15 21:34:12.413 015 11346.65 11.57 56913.24 88888.00 2017-01-15 21:34:12.913 015 11346.66 11.51 56913.18 88888.00 2017-01-15 21:34:13.413 015 11346.65 11.50 56913.15 88888.00 2017-01-15 21:34:13.913 015 11346.67 11.52 56913.20 88888.00 2017-01-15 21:34:14.413 015 11346.65 11.49 56913.21 88888.00 2017-01-15 21:34:14.913 015 11346.65 11.36 56913.21 88888.00 2017-01-15 21:34:15.413 015 11346.60 11.16 56913.15 88888.00 2017-01-15 21:34:15.913 015 11346.60 11.31 56913.15 88888.00 2017-01-15 21:34:16.413 015 11346.62 11.40 56913.09 88888.00 2017-01-15 21:34:16.913 015 11346.63 11.16 56913.09 88888.00 2017-01-15 21:34:17.413 015 11346.67 11.02 56913.08 88888.00 2017-01-15 21:34:17.913 015 11346.71 10.97 56913.11 88888.00 2017-01-15 21:34:18.413 015 11346.66 11.06 56913.11 88888.00 2017-01-15 21:34:18.913 015 11346.62 11.09 56913.08 88888.00 2017-01-15 21:34:19.413 015 11346.63 11.06 56913.01 88888.00 2017-01-15 21:34:19.913 015 11346.65 11.06 56913.02 88888.00 2017-01-15 21:34:20.413 015 11346.65 11.09 56913.02 88888.00 2017-01-15 21:34:20.913 015 11346.71 11.03 56912.99 88888.00 2017-01-15 21:34:21.413 015 11346.70 10.97 56912.99 88888.00 2017-01-15 21:34:21.913 015 11346.65 10.91 56912.96 88888.00 2017-01-15 21:34:22.413 015 11346.71 10.94 56912.96 88888.00 2017-01-15 21:34:22.913 015 11346.73 10.96 56912.94 88888.00 2017-01-15 21:34:23.413 015 11346.71 10.96 56912.93 88888.00 2017-01-15 21:34:23.913 015 11346.76 10.94 56913.01 88888.00 2017-01-15 21:34:24.413 015 11346.80 10.93 56912.99 88888.00 2017-01-15 21:34:24.913 015 11346.79 10.93 56912.96 88888.00 2017-01-15 21:34:25.413 015 11346.80 10.91 56912.93 88888.00 2017-01-15 21:34:25.913 015 11346.79 10.91 56912.93 88888.00 2017-01-15 21:34:26.413 015 11346.77 11.02 56912.98 88888.00 2017-01-15 21:34:26.913 015 11346.72 11.11 56912.99 88888.00 2017-01-15 21:34:27.413 015 11346.73 10.91 56912.98 88888.00 2017-01-15 21:34:27.913 015 11346.76 10.83 56913.02 88888.00 2017-01-15 21:34:28.413 015 11346.73 10.83 56913.00 88888.00 2017-01-15 21:34:28.913 015 11346.73 10.82 56912.95 88888.00 2017-01-15 21:34:29.413 015 11346.73 10.96 56912.99 88888.00 2017-01-15 21:34:29.913 015 11346.71 11.20 56913.05 88888.00 2017-01-15 21:34:30.413 015 11346.76 11.27 56912.99 88888.00 2017-01-15 21:34:30.913 015 11346.77 11.32 56912.89 88888.00 2017-01-15 21:34:31.413 015 11346.73 11.28 56912.88 88888.00 2017-01-15 21:34:31.913 015 11346.72 11.25 56912.91 88888.00 2017-01-15 21:34:32.413 015 11346.73 11.24 56912.92 88888.00 2017-01-15 21:34:32.913 015 11346.71 11.24 56912.95 88888.00 2017-01-15 21:34:33.413 015 11346.69 11.27 56913.01 88888.00 2017-01-15 21:34:33.913 015 11346.73 11.23 56913.08 88888.00 2017-01-15 21:34:34.413 015 11346.71 11.08 56913.07 88888.00 2017-01-15 21:34:34.913 015 11346.64 11.01 56913.08 88888.00 2017-01-15 21:34:35.413 015 11346.60 11.15 56913.09 88888.00 2017-01-15 21:34:35.913 015 11346.64 11.20 56913.11 88888.00 2017-01-15 21:34:36.413 015 11346.62 11.21 56913.12 88888.00 2017-01-15 21:34:36.913 015 11346.65 11.23 56913.14 88888.00 2017-01-15 21:34:37.413 015 11346.67 11.24 56913.14 88888.00 2017-01-15 21:34:37.913 015 11346.67 11.27 56913.14 88888.00 2017-01-15 21:34:38.413 015 11346.70 11.22 56913.07 88888.00 2017-01-15 21:34:38.913 015 11346.67 11.22 56913.09 88888.00 2017-01-15 21:34:39.413 015 11346.62 11.16 56913.08 88888.00 2017-01-15 21:34:39.913 015 11346.60 11.17 56913.09 88888.00 2017-01-15 21:34:40.413 015 11346.62 11.24 56913.11 88888.00 2017-01-15 21:34:40.913 015 11346.62 11.25 56913.08 88888.00 2017-01-15 21:34:41.413 015 11346.58 11.34 56913.11 88888.00 2017-01-15 21:34:41.913 015 11346.58 11.25 56913.19 88888.00 2017-01-15 21:34:42.413 015 11346.58 11.30 56913.13 88888.00 2017-01-15 21:34:42.913 015 11346.57 11.29 56913.09 88888.00 2017-01-15 21:34:43.413 015 11346.53 11.27 56913.13 88888.00 2017-01-15 21:34:43.913 015 11346.57 11.25 56913.14 88888.00 2017-01-15 21:34:44.413 015 11346.57 11.18 56913.13 88888.00 2017-01-15 21:34:44.913 015 11346.57 11.20 56913.12 88888.00 2017-01-15 21:34:45.413 015 11346.52 11.22 56913.11 88888.00 2017-01-15 21:34:45.913 015 11346.50 11.21 56913.09 88888.00 2017-01-15 21:34:46.413 015 11346.50 11.27 56913.14 88888.00 2017-01-15 21:34:46.913 015 11346.50 11.29 56913.17 88888.00 2017-01-15 21:34:47.413 015 11346.51 11.30 56913.19 88888.00 2017-01-15 21:34:47.913 015 11346.49 11.30 56913.17 88888.00 2017-01-15 21:34:48.413 015 11346.52 11.21 56913.14 88888.00 2017-01-15 21:34:48.913 015 11346.50 11.25 56913.14 88888.00 2017-01-15 21:34:49.413 015 11346.48 11.28 56913.21 88888.00 2017-01-15 21:34:49.913 015 11346.46 11.31 56913.20 88888.00 2017-01-15 21:34:50.413 015 11346.48 11.28 56913.19 88888.00 2017-01-15 21:34:50.913 015 11346.43 11.29 56913.13 88888.00 2017-01-15 21:34:51.413 015 11346.44 11.30 56913.11 88888.00 2017-01-15 21:34:51.913 015 11346.44 11.29 56913.11 88888.00 2017-01-15 21:34:52.413 015 11346.43 11.29 56913.08 88888.00 2017-01-15 21:34:52.913 015 11346.41 11.31 56913.17 88888.00 2017-01-15 21:34:53.413 015 11346.42 11.34 56913.19 88888.00 2017-01-15 21:34:53.913 015 11346.44 11.37 56913.14 88888.00 2017-01-15 21:34:54.413 015 11346.45 11.40 56913.15 88888.00 2017-01-15 21:34:54.913 015 11346.45 11.38 56913.13 88888.00 2017-01-15 21:34:55.413 015 11346.45 11.37 56913.20 88888.00 2017-01-15 21:34:55.913 015 11346.45 11.35 56913.27 88888.00 2017-01-15 21:34:56.413 015 11346.46 11.32 56913.32 88888.00 2017-01-15 21:34:56.913 015 11346.51 11.31 56913.33 88888.00 2017-01-15 21:34:57.413 015 11346.53 11.34 56913.30 88888.00 2017-01-15 21:34:57.913 015 11346.53 11.32 56913.33 88888.00 2017-01-15 21:34:58.413 015 11346.56 11.24 56913.33 88888.00 2017-01-15 21:34:58.913 015 11346.51 11.35 56913.30 88888.00 2017-01-15 21:34:59.413 015 11346.48 11.41 56913.39 88888.00 2017-01-15 21:34:59.913 015 11346.49 11.41 56913.45 88888.00 2017-01-15 21:35:00.413 015 11346.50 11.36 56913.49 88888.00 2017-01-15 21:35:00.913 015 11346.44 11.32 56913.45 88888.00 2017-01-15 21:35:01.413 015 11346.48 11.34 56913.44 88888.00 2017-01-15 21:35:01.913 015 11346.46 11.38 56913.50 88888.00 2017-01-15 21:35:02.413 015 11346.49 11.38 56913.53 88888.00 2017-01-15 21:35:02.913 015 11346.49 11.40 56913.56 88888.00 2017-01-15 21:35:03.413 015 11346.49 11.40 56913.56 88888.00 2017-01-15 21:35:03.913 015 11346.45 11.38 56913.58 88888.00 2017-01-15 21:35:04.413 015 11346.51 11.40 56913.60 88888.00 2017-01-15 21:35:04.913 015 11346.48 11.44 56913.59 88888.00 2017-01-15 21:35:05.413 015 11346.46 11.44 56913.56 88888.00 2017-01-15 21:35:05.913 015 11346.49 11.49 56913.58 88888.00 2017-01-15 21:35:06.413 015 11346.55 11.47 56913.58 88888.00 2017-01-15 21:35:06.913 015 11346.56 11.48 56913.59 88888.00 2017-01-15 21:35:07.413 015 11346.52 11.49 56913.62 88888.00 2017-01-15 21:35:07.913 015 11346.50 11.51 56913.66 88888.00 2017-01-15 21:35:08.413 015 11346.51 11.51 56913.66 88888.00 2017-01-15 21:35:08.913 015 11346.49 11.55 56913.63 88888.00 2017-01-15 21:35:09.413 015 11346.52 11.50 56913.66 88888.00 2017-01-15 21:35:09.913 015 11346.53 11.51 56913.66 88888.00 2017-01-15 21:35:10.413 015 11346.49 11.56 56913.65 88888.00 2017-01-15 21:35:10.913 015 11346.44 11.55 56913.66 88888.00 2017-01-15 21:35:11.413 015 11346.49 11.55 56913.65 88888.00 2017-01-15 21:35:11.913 015 11346.52 11.55 56913.64 88888.00 2017-01-15 21:35:12.413 015 11346.53 11.51 56913.68 88888.00 2017-01-15 21:35:12.913 015 11346.56 11.56 56913.58 88888.00 2017-01-15 21:35:13.413 015 11346.55 11.61 56913.58 88888.00 2017-01-15 21:35:13.913 015 11346.53 11.58 56913.62 88888.00 2017-01-15 21:35:14.413 015 11346.53 11.58 56913.65 88888.00 2017-01-15 21:35:14.913 015 11346.53 11.62 56913.66 88888.00 2017-01-15 21:35:15.413 015 11346.51 11.62 56913.70 88888.00 2017-01-15 21:35:15.913 015 11346.48 11.58 56913.73 88888.00 2017-01-15 21:35:16.413 015 11346.49 11.56 56913.78 88888.00 2017-01-15 21:35:16.913 015 11346.49 11.58 56913.78 88888.00 2017-01-15 21:35:17.413 015 11346.51 11.65 56913.83 88888.00 2017-01-15 21:35:17.913 015 11346.55 11.63 56913.79 88888.00 2017-01-15 21:35:18.413 015 11346.50 11.68 56913.77 88888.00 2017-01-15 21:35:18.913 015 11346.51 11.66 56913.77 88888.00 2017-01-15 21:35:19.413 015 11346.55 11.68 56913.84 88888.00 2017-01-15 21:35:19.913 015 11346.56 11.64 56913.86 88888.00 2017-01-15 21:35:20.413 015 11346.58 11.66 56913.78 88888.00 2017-01-15 21:35:20.913 015 11346.57 11.75 56913.73 88888.00 2017-01-15 21:35:21.413 015 11346.52 11.70 56913.75 88888.00 2017-01-15 21:35:21.913 015 11346.51 11.69 56913.75 88888.00 2017-01-15 21:35:22.413 015 11346.56 11.71 56913.78 88888.00 2017-01-15 21:35:22.913 015 11346.53 11.74 56913.83 88888.00 2017-01-15 21:35:23.413 015 11346.51 11.76 56913.85 88888.00 2017-01-15 21:35:23.913 015 11346.51 11.79 56913.85 88888.00 2017-01-15 21:35:24.413 015 11346.51 11.81 56913.81 88888.00 2017-01-15 21:35:24.913 015 11346.46 11.78 56913.82 88888.00 2017-01-15 21:35:25.413 015 11346.49 11.77 56913.81 88888.00 2017-01-15 21:35:25.913 015 11346.53 11.72 56913.82 88888.00 2017-01-15 21:35:26.413 015 11346.51 11.77 56913.82 88888.00 2017-01-15 21:35:26.913 015 11346.46 11.79 56913.84 88888.00 2017-01-15 21:35:27.413 015 11346.51 11.78 56913.88 88888.00 2017-01-15 21:35:27.913 015 11346.51 11.81 56913.84 88888.00 2017-01-15 21:35:28.413 015 11346.50 11.81 56913.81 88888.00 2017-01-15 21:35:28.913 015 11346.53 11.82 56913.81 88888.00 2017-01-15 21:35:29.413 015 11346.52 11.83 56913.75 88888.00 2017-01-15 21:35:29.913 015 11346.49 11.85 56913.77 88888.00 2017-01-15 21:35:30.413 015 11346.49 11.86 56913.77 88888.00 2017-01-15 21:35:30.913 015 11346.49 11.86 56913.77 88888.00 2017-01-15 21:35:31.413 015 11346.50 11.92 56913.75 88888.00 2017-01-15 21:35:31.913 015 11346.52 11.98 56913.78 88888.00 2017-01-15 21:35:32.413 015 11346.52 11.91 56913.77 88888.00 2017-01-15 21:35:32.913 015 11346.45 11.96 56913.73 88888.00 2017-01-15 21:35:33.413 015 11346.45 11.93 56913.71 88888.00 2017-01-15 21:35:33.913 015 11346.50 11.93 56913.76 88888.00 2017-01-15 21:35:34.413 015 11346.51 11.93 56913.81 88888.00 2017-01-15 21:35:34.913 015 11346.51 11.95 56913.83 88888.00 2017-01-15 21:35:35.413 015 11346.48 11.99 56913.84 88888.00 2017-01-15 21:35:35.913 015 11346.42 12.02 56913.84 88888.00 2017-01-15 21:35:36.413 015 11346.43 12.04 56913.83 88888.00 2017-01-15 21:35:36.913 015 11346.49 12.02 56913.84 88888.00 2017-01-15 21:35:37.413 015 11346.52 12.05 56913.83 88888.00 2017-01-15 21:35:37.913 015 11346.49 12.04 56913.83 88888.00 2017-01-15 21:35:38.413 015 11346.51 12.06 56913.84 88888.00 2017-01-15 21:35:38.913 015 11346.48 12.12 56913.86 88888.00 2017-01-15 21:35:39.413 015 11346.43 12.03 56913.89 88888.00 2017-01-15 21:35:39.913 015 11346.44 11.83 56913.86 88888.00 2017-01-15 21:35:40.413 015 11346.46 11.81 56913.83 88888.00 2017-01-15 21:35:40.913 015 11346.45 11.81 56913.83 88888.00 2017-01-15 21:35:41.413 015 11346.45 11.82 56913.90 88888.00 2017-01-15 21:35:41.913 015 11346.50 12.02 56913.92 88888.00 2017-01-15 21:35:42.413 015 11346.49 11.90 56913.91 88888.00 2017-01-15 21:35:42.913 015 11346.49 11.69 56913.92 88888.00 2017-01-15 21:35:43.413 015 11346.50 11.65 56913.89 88888.00 2017-01-15 21:35:43.913 015 11346.49 11.68 56913.91 88888.00 2017-01-15 21:35:44.413 015 11346.50 11.65 56913.94 88888.00 2017-01-15 21:35:44.913 015 11346.57 11.68 56913.90 88888.00 2017-01-15 21:35:45.413 015 11346.55 11.69 56913.90 88888.00 2017-01-15 21:35:45.913 015 11346.50 11.68 56913.86 88888.00 2017-01-15 21:35:46.413 015 11346.51 11.72 56913.86 88888.00 2017-01-15 21:35:46.913 015 11346.55 11.78 56913.86 88888.00 2017-01-15 21:35:47.413 015 11346.55 11.78 56913.88 88888.00 2017-01-15 21:35:47.913 015 11346.53 11.78 56913.91 88888.00 2017-01-15 21:35:48.413 015 11346.57 11.82 56913.91 88888.00 2017-01-15 21:35:48.913 015 11346.58 11.99 56913.92 88888.00 2017-01-15 21:35:49.413 015 11346.62 11.90 56913.97 88888.00 2017-01-15 21:35:49.913 015 11346.59 11.86 56913.95 88888.00 2017-01-15 21:35:50.413 015 11346.56 11.84 56913.94 88888.00 2017-01-15 21:35:50.913 015 11346.52 12.04 56913.98 88888.00 2017-01-15 21:35:51.413 015 11346.56 11.96 56914.03 88888.00 2017-01-15 21:35:51.913 015 11346.60 11.93 56914.03 88888.00 2017-01-15 21:35:52.413 015 11346.57 11.89 56914.03 88888.00 2017-01-15 21:35:52.913 015 11346.57 11.90 56913.99 88888.00 2017-01-15 21:35:53.413 015 11346.62 11.93 56913.96 88888.00 2017-01-15 21:35:53.913 015 11346.57 11.96 56913.95 88888.00 2017-01-15 21:35:54.413 015 11346.56 11.92 56914.01 88888.00 2017-01-15 21:35:54.913 015 11346.63 11.95 56914.02 88888.00 2017-01-15 21:35:55.413 015 11346.65 11.98 56914.02 88888.00 2017-01-15 21:35:55.913 015 11346.66 12.04 56914.05 88888.00 2017-01-15 21:35:56.413 015 11346.69 11.97 56914.13 88888.00 2017-01-15 21:35:56.913 015 11346.69 11.96 56914.14 88888.00 2017-01-15 21:35:57.413 015 11346.71 11.96 56914.13 88888.00 2017-01-15 21:35:57.913 015 11346.63 12.03 56914.13 88888.00 2017-01-15 21:35:58.413 015 11346.59 12.10 56914.13 88888.00 2017-01-15 21:35:58.913 015 11346.62 12.09 56914.13 88888.00 2017-01-15 21:35:59.413 015 11346.70 12.06 56914.11 88888.00 2017-01-15 21:35:59.913 015 11346.69 12.05 56914.05 88888.00 2017-01-15 21:36:00.413 015 11346.65 12.10 56914.08 88888.00 2017-01-15 21:36:00.913 015 11346.72 12.17 56914.08 88888.00 2017-01-15 21:36:01.413 015 11346.72 12.18 56914.08 88888.00 2017-01-15 21:36:01.913 015 11346.67 12.17 56914.11 88888.00 2017-01-15 21:36:02.413 015 11346.69 12.15 56914.16 88888.00 2017-01-15 21:36:02.913 015 11346.71 12.17 56914.17 88888.00 2017-01-15 21:36:03.413 015 11346.69 12.20 56914.16 88888.00 2017-01-15 21:36:03.913 015 11346.70 12.45 56914.10 88888.00 2017-01-15 21:36:04.413 015 11346.67 12.56 56914.15 88888.00 2017-01-15 21:36:04.913 015 11346.71 12.56 56914.14 88888.00 2017-01-15 21:36:05.413 015 11346.70 12.66 56914.16 88888.00 2017-01-15 21:36:05.913 015 11346.72 12.66 56914.14 88888.00 2017-01-15 21:36:06.413 015 11346.71 12.64 56914.15 88888.00 2017-01-15 21:36:06.913 015 11346.70 12.70 56914.16 88888.00 2017-01-15 21:36:07.413 015 11346.66 12.73 56914.16 88888.00 2017-01-15 21:36:07.913 015 11346.64 12.71 56914.15 88888.00 2017-01-15 21:36:08.413 015 11346.64 12.67 56914.18 88888.00 2017-01-15 21:36:08.913 015 11346.65 12.66 56914.16 88888.00 2017-01-15 21:36:09.413 015 11346.66 12.71 56914.15 88888.00 2017-01-15 21:36:09.913 015 11346.67 12.71 56914.11 88888.00 2017-01-15 21:36:10.413 015 11346.70 12.71 56914.08 88888.00 2017-01-15 21:36:10.913 015 11346.70 12.73 56914.11 88888.00 2017-01-15 21:36:11.413 015 11346.70 12.78 56914.09 88888.00 2017-01-15 21:36:11.913 015 11346.66 12.79 56914.09 88888.00 2017-01-15 21:36:12.413 015 11346.72 12.72 56914.02 88888.00 2017-01-15 21:36:12.913 015 11346.74 12.50 56913.98 88888.00 2017-01-15 21:36:13.413 015 11346.77 12.38 56913.99 88888.00 2017-01-15 21:36:13.913 015 11346.79 12.40 56914.08 88888.00 2017-01-15 21:36:14.413 015 11346.79 12.47 56914.07 88888.00 2017-01-15 21:36:14.913 015 11346.78 12.46 56914.03 88888.00 2017-01-15 21:36:15.413 015 11346.80 12.43 56914.09 88888.00 2017-01-15 21:36:15.913 015 11346.83 12.46 56914.05 88888.00 2017-01-15 21:36:16.413 015 11346.79 12.46 56913.99 88888.00 2017-01-15 21:36:16.913 015 11346.81 12.49 56913.96 88888.00 2017-01-15 21:36:17.404 015 11346.79 12.47 56913.96 88888.00 2017-01-15 21:36:17.904 015 11346.79 12.44 56913.92 88888.00 2017-01-15 21:36:18.404 015 11346.79 12.60 56913.91 88888.00 2017-01-15 21:36:18.904 015 11346.80 12.72 56913.94 88888.00 2017-01-15 21:36:19.404 015 11346.83 12.77 56913.97 88888.00 2017-01-15 21:36:19.904 015 11346.83 12.72 56913.96 88888.00 2017-01-15 21:36:20.404 015 11346.81 12.71 56913.92 88888.00 2017-01-15 21:36:20.904 015 11346.85 12.72 56913.88 88888.00 2017-01-15 21:36:21.404 015 11346.85 12.79 56913.92 88888.00 2017-01-15 21:36:21.904 015 11346.85 12.83 56913.94 88888.00 2017-01-15 21:36:22.404 015 11346.86 12.80 56913.89 88888.00 2017-01-15 21:36:22.904 015 11346.85 12.71 56913.92 88888.00 2017-01-15 21:36:23.404 015 11346.85 12.58 56913.94 88888.00 2017-01-15 21:36:23.904 015 11346.86 12.56 56913.86 88888.00 2017-01-15 21:36:24.404 015 11346.84 12.57 56913.84 88888.00 2017-01-15 21:36:24.904 015 11346.86 12.64 56913.81 88888.00 2017-01-15 21:36:25.404 015 11346.88 12.54 56913.84 88888.00 2017-01-15 21:36:25.904 015 11346.88 12.57 56913.79 88888.00 2017-01-15 21:36:26.404 015 11346.91 12.61 56913.78 88888.00 2017-01-15 21:36:26.904 015 11346.92 12.63 56913.77 88888.00 2017-01-15 21:36:27.404 015 11346.93 12.74 56913.76 88888.00 2017-01-15 21:36:27.904 015 11346.88 12.73 56913.72 88888.00 2017-01-15 21:36:28.404 015 11346.88 12.66 56913.71 88888.00 2017-01-15 21:36:28.904 015 11346.97 12.65 56913.70 88888.00 2017-01-15 21:36:29.404 015 11346.95 12.68 56913.77 88888.00 2017-01-15 21:36:29.904 015 11346.95 12.65 56913.76 88888.00 2017-01-15 21:36:30.404 015 11347.00 12.65 56913.72 88888.00 2017-01-15 21:36:30.904 015 11346.97 12.67 56913.72 88888.00 2017-01-15 21:36:31.404 015 11346.95 12.71 56913.71 88888.00 2017-01-15 21:36:31.904 015 11347.01 12.72 56913.66 88888.00 2017-01-15 21:36:32.404 015 11346.99 12.70 56913.65 88888.00 2017-01-15 21:36:32.904 015 11346.98 12.72 56913.65 88888.00 2017-01-15 21:36:33.404 015 11346.91 12.83 56913.60 88888.00 2017-01-15 21:36:33.904 015 11346.95 12.88 56913.57 88888.00 2017-01-15 21:36:34.404 015 11346.93 12.78 56913.54 88888.00 2017-01-15 21:36:34.904 015 11346.94 12.77 56913.54 88888.00 2017-01-15 21:36:35.404 015 11346.95 12.78 56913.56 88888.00 2017-01-15 21:36:35.904 015 11346.94 12.77 56913.51 88888.00 2017-01-15 21:36:36.404 015 11346.93 12.77 56913.52 88888.00 2017-01-15 21:36:36.904 015 11347.00 12.84 56913.52 88888.00 2017-01-15 21:36:37.404 015 11347.00 12.85 56913.49 88888.00 2017-01-15 21:36:37.904 015 11347.04 12.77 56913.50 88888.00 2017-01-15 21:36:38.404 015 11347.08 12.75 56913.45 88888.00 2017-01-15 21:36:38.904 015 11347.08 12.78 56913.46 88888.00 2017-01-15 21:36:39.404 015 11347.07 12.78 56913.38 88888.00 2017-01-15 21:36:39.904 015 11347.09 12.80 56913.39 88888.00 2017-01-15 21:36:40.404 015 11347.09 12.77 56913.38 88888.00 2017-01-15 21:36:40.904 015 11347.08 12.84 56913.39 88888.00 2017-01-15 21:36:41.404 015 11347.09 12.88 56913.39 88888.00 2017-01-15 21:36:41.904 015 11347.09 12.88 56913.37 88888.00 2017-01-15 21:36:42.404 015 11347.11 12.88 56913.30 88888.00 2017-01-15 21:36:42.904 015 11347.11 12.87 56913.30 88888.00 2017-01-15 21:36:43.404 015 11347.13 12.93 56913.34 88888.00 2017-01-15 21:36:43.904 015 11347.13 12.95 56913.33 88888.00 2017-01-15 21:36:44.404 015 11347.13 12.97 56913.26 88888.00 2017-01-15 21:36:44.904 015 11347.12 13.21 56913.27 88888.00 2017-01-15 21:36:45.404 015 11347.09 13.32 56913.26 88888.00 2017-01-15 21:36:45.904 015 11347.07 13.28 56913.20 88888.00 2017-01-15 21:36:46.404 015 11347.13 13.06 56913.25 88888.00 2017-01-15 21:36:46.904 015 11347.14 12.90 56913.22 88888.00 2017-01-15 21:36:47.404 015 11347.13 12.88 56913.20 88888.00 2017-01-15 21:36:47.904 015 11347.14 12.90 56913.14 88888.00 2017-01-15 21:36:48.404 015 11347.15 12.90 56913.20 88888.00 2017-01-15 21:36:48.904 015 11347.14 12.91 56913.15 88888.00 2017-01-15 21:36:49.404 015 11347.12 13.02 56913.09 88888.00 2017-01-15 21:36:49.904 015 11347.15 13.02 56913.11 88888.00 2017-01-15 21:36:50.404 015 11347.12 13.01 56913.12 88888.00 2017-01-15 21:36:50.904 015 11347.13 13.02 56913.11 88888.00 2017-01-15 21:36:51.404 015 11347.16 13.02 56913.05 88888.00 2017-01-15 21:36:51.904 015 11347.18 13.11 56913.05 88888.00 2017-01-15 21:36:52.404 015 11347.14 12.99 56913.05 88888.00 2017-01-15 21:36:52.904 015 11347.23 13.00 56913.04 88888.00 2017-01-15 21:36:53.404 015 11347.22 13.01 56913.01 88888.00 2017-01-15 21:36:53.904 015 11347.20 13.12 56912.98 88888.00 2017-01-15 21:36:54.404 015 11347.22 13.15 56912.95 88888.00 2017-01-15 21:36:54.904 015 11347.29 13.12 56912.92 88888.00 2017-01-15 21:36:55.404 015 11347.30 13.15 56912.93 88888.00 2017-01-15 21:36:55.904 015 11347.27 13.47 56912.94 88888.00 2017-01-15 21:36:56.404 015 11347.27 13.54 56912.96 88888.00 2017-01-15 21:36:56.904 015 11347.26 13.49 56912.91 88888.00 2017-01-15 21:36:57.404 015 11347.27 13.43 56912.86 88888.00 2017-01-15 21:36:57.904 015 11347.37 13.18 56912.87 88888.00 2017-01-15 21:36:58.404 015 11347.37 13.18 56912.82 88888.00 2017-01-15 21:36:58.904 015 11347.35 13.18 56912.82 88888.00 2017-01-15 21:36:59.404 015 11347.39 13.18 56912.81 88888.00 2017-01-15 21:36:59.904 015 11347.37 13.31 56912.81 88888.00 2017-01-15 21:37:00.404 015 11347.39 13.36 56912.83 88888.00 2017-01-15 21:37:00.904 015 11347.43 13.25 56912.86 88888.00 2017-01-15 21:37:01.404 015 11347.47 13.18 56912.88 88888.00 2017-01-15 21:37:01.904 015 11347.47 13.09 56912.86 88888.00 2017-01-15 21:37:02.404 015 11347.47 13.08 56912.77 88888.00 2017-01-15 21:37:02.904 015 11347.55 13.17 56912.73 88888.00 2017-01-15 21:37:03.404 015 11347.55 13.43 56912.80 88888.00 2017-01-15 21:37:03.904 015 11347.50 13.47 56912.82 88888.00 2017-01-15 21:37:04.404 015 11347.51 13.53 56912.82 88888.00 2017-01-15 21:37:04.904 015 11347.53 13.56 56912.76 88888.00 2017-01-15 21:37:05.404 015 11347.57 13.48 56912.75 88888.00 2017-01-15 21:37:05.904 015 11347.62 13.39 56912.75 88888.00 2017-01-15 21:37:06.404 015 11347.64 13.55 56912.75 88888.00 2017-01-15 21:37:06.904 015 11347.64 13.62 56912.69 88888.00 2017-01-15 21:37:07.404 015 11347.67 13.54 56912.69 88888.00 2017-01-15 21:37:07.904 015 11347.68 13.45 56912.73 88888.00 2017-01-15 21:37:08.404 015 11347.71 13.39 56912.76 88888.00 2017-01-15 21:37:08.904 015 11347.69 13.46 56912.79 88888.00 2017-01-15 21:37:09.404 015 11347.67 13.49 56912.77 88888.00 2017-01-15 21:37:09.904 015 11347.68 13.36 56912.75 88888.00 2017-01-15 21:37:10.404 015 11347.73 13.27 56912.79 88888.00 2017-01-15 21:37:10.904 015 11347.82 13.35 56912.82 88888.00 2017-01-15 21:37:11.404 015 11347.82 13.36 56912.82 88888.00 2017-01-15 21:37:11.904 015 11347.77 13.34 56912.77 88888.00 2017-01-15 21:37:12.404 015 11347.84 13.36 56912.73 88888.00 2017-01-15 21:37:12.904 015 11347.91 13.41 56912.68 88888.00 2017-01-15 21:37:13.404 015 11347.90 13.39 56912.70 88888.00 2017-01-15 21:37:13.904 015 11347.89 13.46 56912.75 88888.00 2017-01-15 21:37:14.404 015 11347.91 13.39 56912.80 88888.00 2017-01-15 21:37:14.904 015 11347.90 13.39 56912.83 88888.00 2017-01-15 21:37:15.404 015 11347.89 13.45 56912.77 88888.00 2017-01-15 21:37:15.904 015 11347.91 13.39 56912.79 88888.00 2017-01-15 21:37:16.404 015 11347.90 13.40 56912.81 88888.00 2017-01-15 21:37:16.904 015 11347.94 13.41 56912.79 88888.00 2017-01-15 21:37:17.404 015 11348.01 13.39 56912.79 88888.00 2017-01-15 21:37:17.904 015 11347.99 13.36 56912.86 88888.00 2017-01-15 21:37:18.404 015 11347.96 13.39 56912.82 88888.00 2017-01-15 21:37:18.904 015 11348.02 13.46 56912.79 88888.00 2017-01-15 21:37:19.404 015 11348.09 13.41 56912.72 88888.00 2017-01-15 21:37:19.904 015 11348.04 13.42 56912.70 88888.00 2017-01-15 21:37:20.404 015 11348.03 13.43 56912.79 88888.00 2017-01-15 21:37:20.904 015 11348.08 13.53 56912.83 88888.00 2017-01-15 21:37:21.404 015 11348.06 13.43 56912.91 88888.00 2017-01-15 21:37:21.904 015 11348.06 13.45 56912.91 88888.00 2017-01-15 21:37:22.404 015 11348.12 13.52 56912.88 88888.00 2017-01-15 21:37:22.904 015 11348.09 13.55 56912.85 88888.00 2017-01-15 21:37:23.404 015 11348.06 13.54 56912.86 88888.00 2017-01-15 21:37:23.904 015 11348.10 13.46 56912.92 88888.00 2017-01-15 21:37:24.404 015 11348.17 13.43 56912.92 88888.00 2017-01-15 21:37:24.904 015 11348.19 13.45 56912.83 88888.00 2017-01-15 21:37:25.404 015 11348.18 13.43 56912.83 88888.00 2017-01-15 21:37:25.904 015 11348.17 13.47 56912.85 88888.00 2017-01-15 21:37:26.404 015 11348.17 13.74 56912.81 88888.00 2017-01-15 21:37:26.904 015 11348.19 13.92 56912.77 88888.00 2017-01-15 21:37:27.404 015 11348.17 13.82 56912.79 88888.00 2017-01-15 21:37:27.904 015 11348.16 13.76 56912.75 88888.00 2017-01-15 21:37:28.404 015 11348.18 13.58 56912.76 88888.00 2017-01-15 21:37:28.904 015 11348.17 13.49 56912.74 88888.00 2017-01-15 21:37:29.404 015 11348.17 13.48 56912.76 88888.00 2017-01-15 21:37:29.904 015 11348.17 13.47 56912.73 88888.00 2017-01-15 21:37:30.404 015 11348.20 13.49 56912.75 88888.00 2017-01-15 21:37:30.904 015 11348.24 13.54 56912.76 88888.00 2017-01-15 21:37:31.404 015 11348.23 13.55 56912.80 88888.00 2017-01-15 21:37:31.904 015 11348.25 13.52 56912.81 88888.00 2017-01-15 21:37:32.404 015 11348.25 13.49 56912.79 88888.00 2017-01-15 21:37:32.904 015 11348.23 13.65 56912.77 88888.00 2017-01-15 21:37:33.404 015 11348.30 13.86 56912.76 88888.00 2017-01-15 21:37:33.904 015 11348.30 13.75 56912.67 88888.00 2017-01-15 21:37:34.404 015 11348.29 13.82 56912.66 88888.00 2017-01-15 21:37:34.904 015 11348.30 13.59 56912.69 88888.00 2017-01-15 21:37:35.404 015 11348.31 13.51 56912.72 88888.00 2017-01-15 21:37:35.904 015 11348.30 13.46 56912.70 88888.00 2017-01-15 21:37:36.404 015 11348.29 13.43 56912.68 88888.00 2017-01-15 21:37:36.904 015 11348.34 13.48 56912.69 88888.00 2017-01-15 21:37:37.404 015 11348.39 13.58 56912.70 88888.00 2017-01-15 21:37:37.904 015 11348.36 13.83 56912.72 88888.00 2017-01-15 21:37:38.404 015 11348.37 13.82 56912.73 88888.00 2017-01-15 21:37:38.904 015 11348.39 13.68 56912.70 88888.00 2017-01-15 21:37:39.404 015 11348.38 13.65 56912.66 88888.00 2017-01-15 21:37:39.904 015 11348.40 13.55 56912.67 88888.00 2017-01-15 21:37:40.404 015 11348.39 13.46 56912.66 88888.00 2017-01-15 21:37:40.904 015 11348.39 13.45 56912.60 88888.00 2017-01-15 21:37:41.404 015 11348.45 13.49 56912.57 88888.00 2017-01-15 21:37:41.904 015 11348.43 13.52 56912.57 88888.00 2017-01-15 21:37:42.404 015 11348.44 13.46 56912.61 88888.00 2017-01-15 21:37:42.904 015 11348.50 13.51 56912.61 88888.00 2017-01-15 21:37:43.404 015 11348.47 13.49 56912.59 88888.00 2017-01-15 21:37:43.904 015 11348.46 13.46 56912.53 88888.00 2017-01-15 21:37:44.404 015 11348.45 13.42 56912.48 88888.00 2017-01-15 21:37:44.904 015 11348.46 13.47 56912.50 88888.00 2017-01-15 21:37:45.404 015 11348.48 13.77 56912.49 88888.00 2017-01-15 21:37:45.904 015 11348.48 13.86 56912.41 88888.00 2017-01-15 21:37:46.404 015 11348.48 13.77 56912.36 88888.00 2017-01-15 21:37:46.904 015 11348.52 13.49 56912.38 88888.00 2017-01-15 21:37:47.404 015 11348.48 13.31 56912.38 88888.00 2017-01-15 21:37:47.904 015 11348.50 13.39 56912.40 88888.00 2017-01-15 21:37:48.404 015 11348.52 13.46 56912.36 88888.00 2017-01-15 21:37:48.904 015 11348.47 13.40 56912.29 88888.00 2017-01-15 21:37:49.404 015 11348.50 13.42 56912.27 88888.00 2017-01-15 21:37:49.904 015 11348.52 13.61 56912.29 88888.00 2017-01-15 21:37:50.404 015 11348.51 13.68 56912.29 88888.00 2017-01-15 21:37:50.904 015 11348.52 13.59 56912.24 88888.00 2017-01-15 21:37:51.404 015 11348.55 13.41 56912.27 88888.00 2017-01-15 21:37:51.904 015 11348.51 13.33 56912.27 88888.00 2017-01-15 21:37:52.404 015 11348.52 13.28 56912.22 88888.00 2017-01-15 21:37:52.904 015 11348.55 13.27 56912.17 88888.00 2017-01-15 21:37:53.404 015 11348.53 13.28 56912.19 88888.00 2017-01-15 21:37:53.904 015 11348.52 13.29 56912.19 88888.00 2017-01-15 21:37:54.404 015 11348.54 13.35 56912.17 88888.00 2017-01-15 21:37:54.904 015 11348.59 13.28 56912.17 88888.00 2017-01-15 21:37:55.404 015 11348.58 13.27 56912.17 88888.00 2017-01-15 21:37:55.904 015 11348.58 13.28 56912.14 88888.00 2017-01-15 21:37:56.404 015 11348.57 13.27 56912.17 88888.00 2017-01-15 21:37:56.904 015 11348.58 13.26 56912.12 88888.00 2017-01-15 21:37:57.404 015 11348.60 13.27 56912.15 88888.00 2017-01-15 21:37:57.904 015 11348.62 13.27 56912.12 88888.00 2017-01-15 21:37:58.404 015 11348.65 13.24 56912.10 88888.00 2017-01-15 21:37:58.904 015 11348.62 13.21 56912.12 88888.00 2017-01-15 21:37:59.404 015 11348.60 13.15 56912.08 88888.00 2017-01-15 21:37:59.904 015 11348.62 13.13 56912.06 88888.00 2017-01-15 21:38:00.404 015 11348.64 13.20 56912.06 88888.00 2017-01-15 21:38:00.904 015 11348.62 13.47 56912.09 88888.00 2017-01-15 21:38:01.404 015 11348.64 13.55 56912.05 88888.00 2017-01-15 21:38:01.904 015 11348.66 13.52 56912.06 88888.00 2017-01-15 21:38:02.404 015 11348.68 13.52 56912.06 88888.00 2017-01-15 21:38:02.904 015 11348.68 13.54 56912.06 88888.00 2017-01-15 21:38:03.404 015 11348.65 13.53 56912.04 88888.00 2017-01-15 21:38:03.904 015 11348.65 13.52 56912.08 88888.00 2017-01-15 21:38:04.404 015 11348.67 13.46 56912.11 88888.00 2017-01-15 21:38:04.904 015 11348.64 13.27 56912.08 88888.00 2017-01-15 21:38:05.404 015 11348.64 13.41 56912.10 88888.00 2017-01-15 21:38:05.904 015 11348.66 13.51 56912.10 88888.00 2017-01-15 21:38:06.404 015 11348.71 13.52 56912.06 88888.00 2017-01-15 21:38:06.904 015 11348.68 13.52 56912.06 88888.00 2017-01-15 21:38:07.404 015 11348.74 13.51 56912.12 88888.00 2017-01-15 21:38:07.904 015 11348.67 13.53 56912.14 88888.00 2017-01-15 21:38:08.404 015 11348.67 13.49 56912.16 88888.00 2017-01-15 21:38:08.904 015 11348.67 13.47 56912.11 88888.00 2017-01-15 21:38:09.404 015 11348.68 13.47 56912.17 88888.00 2017-01-15 21:38:09.904 015 11348.68 13.20 56912.17 88888.00 2017-01-15 21:38:10.404 015 11348.68 13.34 56912.18 88888.00 2017-01-15 21:38:10.904 015 11348.68 13.47 56912.23 88888.00 2017-01-15 21:38:11.404 015 11348.71 13.42 56912.24 88888.00 2017-01-15 21:38:11.904 015 11348.73 13.17 56912.19 88888.00 2017-01-15 21:38:12.404 015 11348.80 13.07 56912.21 88888.00 2017-01-15 21:38:12.904 015 11348.79 13.11 56912.18 88888.00 2017-01-15 21:38:13.404 015 11348.78 13.31 56912.16 88888.00 2017-01-15 21:38:13.904 015 11348.75 13.20 56912.18 88888.00 2017-01-15 21:38:14.404 015 11348.79 12.99 56912.25 88888.00 2017-01-15 21:38:14.904 015 11348.80 12.94 56912.31 88888.00 2017-01-15 21:38:15.404 015 11348.81 12.94 56912.34 88888.00 2017-01-15 21:38:15.904 015 11348.79 13.08 56912.35 88888.00 2017-01-15 21:38:16.404 015 11348.74 13.05 56912.40 88888.00 2017-01-15 21:38:16.904 015 11348.78 12.98 56912.42 88888.00 2017-01-15 21:38:17.404 015 11348.80 13.00 56912.44 88888.00 2017-01-15 21:38:17.904 015 11348.79 12.99 56912.49 88888.00 2017-01-15 21:38:18.404 015 11348.81 13.00 56912.49 88888.00 2017-01-15 21:38:18.904 015 11348.78 13.01 56912.50 88888.00 2017-01-15 21:38:19.404 015 11348.75 13.05 56912.51 88888.00 2017-01-15 21:38:19.904 015 11348.75 12.98 56912.54 88888.00 2017-01-15 21:38:20.404 015 11348.75 13.01 56912.57 88888.00 2017-01-15 21:38:20.904 015 11348.79 12.97 56912.59 88888.00 2017-01-15 21:38:21.404 015 11348.79 13.09 56912.62 88888.00 2017-01-15 21:38:21.904 015 11348.76 13.28 56912.69 88888.00 2017-01-15 21:38:22.404 015 11348.76 13.33 56912.70 88888.00 2017-01-15 21:38:22.904 015 11348.74 13.33 56912.73 88888.00 2017-01-15 21:38:23.404 015 11348.74 13.32 56912.79 88888.00 2017-01-15 21:38:23.904 015 11348.78 13.31 56912.85 88888.00 2017-01-15 21:38:24.404 015 11348.75 13.29 56912.82 88888.00 2017-01-15 21:38:24.904 015 11348.74 13.34 56912.85 88888.00 2017-01-15 21:38:25.404 015 11348.79 13.35 56912.87 88888.00 2017-01-15 21:38:25.904 015 11348.78 13.29 56912.87 88888.00 2017-01-15 21:38:26.404 015 11348.74 13.04 56912.94 88888.00 2017-01-15 21:38:26.904 015 11348.73 12.97 56913.00 88888.00 2017-01-15 21:38:27.404 015 11348.74 13.14 56912.95 88888.00 2017-01-15 21:38:27.904 015 11348.74 13.27 56913.00 88888.00 2017-01-15 21:38:28.404 015 11348.74 13.28 56913.00 88888.00 2017-01-15 21:38:28.904 015 11348.76 13.25 56913.02 88888.00 2017-01-15 21:38:29.404 015 11348.74 13.24 56913.12 88888.00 2017-01-15 21:38:29.904 015 11348.73 13.26 56913.09 88888.00 2017-01-15 21:38:30.404 015 11348.71 13.33 56913.12 88888.00 2017-01-15 21:38:30.904 015 11348.71 13.33 56913.14 88888.00 2017-01-15 21:38:31.404 015 11348.68 13.27 56913.15 88888.00 2017-01-15 21:38:31.904 015 11348.69 13.32 56913.14 88888.00 2017-01-15 21:38:32.404 015 11348.67 13.27 56913.22 88888.00 2017-01-15 21:38:32.904 015 11348.66 13.20 56913.31 88888.00 2017-01-15 21:38:33.404 015 11348.68 13.20 56913.33 88888.00 2017-01-15 21:38:33.904 015 11348.69 13.20 56913.31 88888.00 2017-01-15 21:38:34.404 015 11348.68 13.19 56913.34 88888.00 2017-01-15 21:38:34.904 015 11348.66 13.19 56913.32 88888.00 2017-01-15 21:38:35.404 015 11348.66 13.25 56913.36 88888.00 2017-01-15 21:38:35.904 015 11348.64 13.18 56913.39 88888.00 2017-01-15 21:38:36.404 015 11348.65 13.12 56913.38 88888.00 2017-01-15 21:38:36.904 015 11348.67 13.12 56913.37 88888.00 2017-01-15 21:38:37.404 015 11348.62 13.18 56913.40 88888.00 2017-01-15 21:38:37.904 015 11348.62 13.14 56913.39 88888.00 2017-01-15 21:38:38.404 015 11348.61 13.15 56913.41 88888.00 2017-01-15 21:38:38.904 015 11348.60 13.15 56913.47 88888.00 2017-01-15 21:38:39.404 015 11348.60 13.09 56913.49 88888.00 2017-01-15 21:38:39.904 015 11348.61 13.13 56913.51 88888.00 2017-01-15 21:38:40.404 015 11348.55 13.11 56913.46 88888.00 2017-01-15 21:38:40.904 015 11348.50 13.09 56913.47 88888.00 2017-01-15 21:38:41.404 015 11348.50 13.08 56913.47 88888.00 2017-01-15 21:38:41.904 015 11348.45 13.08 56913.44 88888.00 2017-01-15 21:38:42.404 015 11348.43 13.00 56913.50 88888.00 2017-01-15 21:38:42.904 015 11348.46 13.01 56913.50 88888.00 2017-01-15 21:38:43.404 015 11348.45 13.08 56913.49 88888.00 2017-01-15 21:38:43.904 015 11348.41 13.09 56913.51 88888.00 2017-01-15 21:38:44.404 015 11348.40 13.08 56913.57 88888.00 2017-01-15 21:38:44.904 015 11348.39 13.02 56913.57 88888.00 2017-01-15 21:38:45.404 015 11348.39 13.02 56913.53 88888.00 2017-01-15 21:38:45.904 015 11348.37 13.01 56913.58 88888.00 2017-01-15 21:38:46.404 015 11348.38 13.02 56913.59 88888.00 2017-01-15 21:38:46.904 015 11348.37 12.95 56913.54 88888.00 2017-01-15 21:38:47.405 015 11348.38 12.65 56913.59 88888.00 2017-01-15 21:38:47.905 015 11348.38 12.59 56913.63 88888.00 2017-01-15 21:38:48.405 015 11348.38 12.58 56913.68 88888.00 2017-01-15 21:38:48.905 015 11348.32 12.50 56913.73 88888.00 2017-01-15 21:38:49.405 015 11348.26 12.47 56913.69 88888.00 2017-01-15 21:38:49.905 015 11348.29 12.56 56913.64 88888.00 2017-01-15 21:38:50.405 015 11348.25 12.59 56913.64 88888.00 2017-01-15 21:38:50.905 015 11348.27 12.59 56913.69 88888.00 2017-01-15 21:38:51.405 015 11348.25 12.53 56913.71 88888.00 2017-01-15 21:38:51.905 015 11348.23 12.49 56913.71 88888.00 2017-01-15 21:38:52.405 015 11348.20 12.47 56913.73 88888.00 2017-01-15 21:38:52.905 015 11348.25 12.52 56913.71 88888.00 2017-01-15 21:38:53.405 015 11348.24 12.56 56913.69 88888.00 2017-01-15 21:38:53.905 015 11348.19 12.59 56913.64 88888.00 2017-01-15 21:38:54.405 015 11348.19 12.57 56913.64 88888.00 2017-01-15 21:38:54.905 015 11348.19 12.58 56913.66 88888.00 2017-01-15 21:38:55.405 015 11348.17 12.81 56913.66 88888.00 2017-01-15 21:38:55.905 015 11348.18 12.93 56913.62 88888.00 2017-01-15 21:38:56.405 015 11348.19 12.90 56913.63 88888.00 2017-01-15 21:38:56.905 015 11348.17 12.93 56913.64 88888.00 2017-01-15 21:38:57.405 015 11348.13 12.94 56913.66 88888.00 2017-01-15 21:38:57.905 015 11348.12 12.94 56913.71 88888.00 2017-01-15 21:38:58.405 015 11348.10 12.93 56913.68 88888.00 2017-01-15 21:38:58.905 015 11348.06 12.88 56913.71 88888.00 2017-01-15 21:38:59.405 015 11348.04 12.92 56913.76 88888.00 2017-01-15 21:38:59.905 015 11348.03 12.86 56913.75 88888.00 2017-01-15 21:39:00.405 015 11348.01 12.84 56913.75 88888.00 2017-01-15 21:39:00.905 015 11348.06 12.83 56913.79 88888.00 2017-01-15 21:39:01.405 015 11348.08 12.77 56913.79 88888.00 2017-01-15 21:39:01.905 015 11348.09 12.72 56913.75 88888.00 2017-01-15 21:39:02.405 015 11348.12 12.54 56913.69 88888.00 2017-01-15 21:39:02.905 015 11348.12 12.45 56913.75 88888.00 2017-01-15 21:39:03.405 015 11348.05 12.34 56913.78 88888.00 2017-01-15 21:39:03.905 015 11348.02 12.36 56913.83 88888.00 2017-01-15 21:39:04.405 015 11348.09 12.27 56913.83 88888.00 2017-01-15 21:39:04.905 015 11348.05 12.33 56913.84 88888.00 2017-01-15 21:39:05.405 015 11348.04 12.38 56913.84 88888.00 2017-01-15 21:39:05.905 015 11348.04 12.38 56913.86 88888.00 2017-01-15 21:39:06.405 015 11348.06 12.33 56913.86 88888.00 2017-01-15 21:39:06.905 015 11348.02 12.37 56913.91 88888.00 2017-01-15 21:39:07.405 015 11348.03 12.36 56913.90 88888.00 2017-01-15 21:39:07.905 015 11348.04 12.36 56913.90 88888.00 2017-01-15 21:39:08.405 015 11348.05 12.39 56913.92 88888.00 2017-01-15 21:39:08.905 015 11348.01 12.43 56913.89 88888.00 2017-01-15 21:39:09.405 015 11348.03 12.38 56913.88 88888.00 2017-01-15 21:39:09.905 015 11347.97 12.31 56913.95 88888.00 2017-01-15 21:39:10.405 015 11347.96 12.29 56913.99 88888.00 2017-01-15 21:39:10.905 015 11347.98 12.33 56914.02 88888.00 2017-01-15 21:39:11.405 015 11347.97 12.26 56914.03 88888.00 2017-01-15 21:39:11.905 015 11347.97 12.24 56914.04 88888.00 2017-01-15 21:39:12.405 015 11348.01 12.42 56914.07 88888.00 2017-01-15 21:39:12.905 015 11347.94 12.50 56914.08 88888.00 2017-01-15 21:39:13.405 015 11347.89 12.45 56914.10 88888.00 2017-01-15 21:39:13.905 015 11347.94 12.43 56914.07 88888.00 2017-01-15 21:39:14.405 015 11347.95 12.33 56914.15 88888.00 2017-01-15 21:39:14.905 015 11347.94 12.33 56914.16 88888.00 2017-01-15 21:39:15.405 015 11347.91 12.33 56914.17 88888.00 2017-01-15 21:39:15.905 015 11347.87 12.31 56914.18 88888.00 2017-01-15 21:39:16.405 015 11347.88 12.33 56914.18 88888.00 2017-01-15 21:39:16.905 015 11347.95 12.31 56914.16 88888.00 2017-01-15 21:39:17.405 015 11347.97 12.36 56914.15 88888.00 2017-01-15 21:39:17.905 015 11347.94 12.32 56914.15 88888.00 2017-01-15 21:39:18.405 015 11347.90 12.32 56914.17 88888.00 2017-01-15 21:39:18.905 015 11347.91 12.31 56914.22 88888.00 2017-01-15 21:39:19.405 015 11347.88 12.31 56914.24 88888.00 2017-01-15 21:39:19.905 015 11347.82 12.33 56914.20 88888.00 2017-01-15 21:39:20.405 015 11347.87 12.38 56914.21 88888.00 2017-01-15 21:39:20.905 015 11347.90 12.56 56914.24 88888.00 2017-01-15 21:39:21.405 015 11347.87 12.33 56914.24 88888.00 2017-01-15 21:39:21.905 015 11347.84 12.27 56914.24 88888.00 2017-01-15 21:39:22.405 015 11347.88 12.25 56914.22 88888.00 2017-01-15 21:39:22.905 015 11347.85 12.23 56914.23 88888.00 2017-01-15 21:39:23.405 015 11347.87 12.26 56914.28 88888.00 2017-01-15 21:39:23.905 015 11347.83 12.24 56914.30 88888.00 2017-01-15 21:39:24.405 015 11347.80 12.24 56914.31 88888.00 2017-01-15 21:39:24.905 015 11347.81 12.20 56914.29 88888.00 2017-01-15 21:39:25.405 015 11347.80 12.19 56914.27 88888.00 2017-01-15 21:39:25.905 015 11347.76 12.18 56914.24 88888.00 2017-01-15 21:39:26.405 015 11347.75 12.22 56914.26 88888.00 2017-01-15 21:39:26.905 015 11347.73 12.24 56914.30 88888.00 2017-01-15 21:39:27.405 015 11347.69 12.22 56914.35 88888.00 2017-01-15 21:39:27.905 015 11347.64 12.20 56914.35 88888.00 2017-01-15 21:39:28.405 015 11347.68 12.24 56914.29 88888.00 2017-01-15 21:39:28.905 015 11347.69 12.23 56914.33 88888.00 2017-01-15 21:39:29.405 015 11347.68 12.22 56914.34 88888.00 2017-01-15 21:39:29.905 015 11347.73 12.15 56914.35 88888.00 2017-01-15 21:39:30.405 015 11347.74 12.23 56914.33 88888.00 2017-01-15 21:39:30.905 015 11347.71 12.47 56914.30 88888.00 2017-01-15 21:39:31.405 015 11347.66 12.51 56914.30 88888.00 2017-01-15 21:39:31.905 015 11347.66 12.49 56914.35 88888.00 2017-01-15 21:39:32.405 015 11347.63 12.47 56914.37 88888.00 2017-01-15 21:39:32.905 015 11347.62 12.44 56914.39 88888.00 2017-01-15 21:39:33.405 015 11347.63 12.24 56914.39 88888.00 2017-01-15 21:39:33.905 015 11347.63 12.23 56914.40 88888.00 2017-01-15 21:39:34.405 015 11347.64 12.25 56914.40 88888.00 2017-01-15 21:39:34.905 015 11347.56 12.19 56914.39 88888.00 2017-01-15 21:39:35.405 015 11347.56 12.15 56914.41 88888.00 2017-01-15 21:39:35.905 015 11347.59 12.15 56914.46 88888.00 2017-01-15 21:39:36.405 015 11347.57 12.19 56914.47 88888.00 2017-01-15 21:39:36.905 015 11347.61 12.20 56914.48 88888.00 2017-01-15 21:39:37.405 015 11347.56 12.22 56914.50 88888.00 2017-01-15 21:39:37.905 015 11347.53 12.19 56914.54 88888.00 2017-01-15 21:39:38.405 015 11347.56 12.17 56914.56 88888.00 2017-01-15 21:39:38.905 015 11347.51 12.20 56914.60 88888.00 2017-01-15 21:39:39.405 015 11347.49 12.23 56914.55 88888.00 2017-01-15 21:39:39.905 015 11347.53 12.20 56914.56 88888.00 2017-01-15 21:39:40.405 015 11347.53 12.24 56914.61 88888.00 2017-01-15 21:39:40.905 015 11347.48 12.26 56914.61 88888.00 2017-01-15 21:39:41.405 015 11347.46 12.27 56914.59 88888.00 2017-01-15 21:39:41.905 015 11347.46 12.23 56914.60 88888.00 2017-01-15 21:39:42.405 015 11347.50 12.20 56914.66 88888.00 2017-01-15 21:39:42.905 015 11347.54 12.25 56914.67 88888.00 2017-01-15 21:39:43.405 015 11347.50 12.29 56914.63 88888.00 2017-01-15 21:39:43.905 015 11347.48 12.49 56914.62 88888.00 2017-01-15 21:39:44.405 015 11347.46 12.59 56914.68 88888.00 2017-01-15 21:39:44.905 015 11347.44 12.57 56914.73 88888.00 2017-01-15 21:39:45.405 015 11347.41 12.56 56914.69 88888.00 2017-01-15 21:39:45.905 015 11347.41 12.60 56914.71 88888.00 2017-01-15 21:39:46.405 015 11347.41 12.63 56914.72 88888.00 2017-01-15 21:39:46.905 015 11347.37 12.63 56914.72 88888.00 2017-01-15 21:39:47.405 015 11347.34 12.61 56914.71 88888.00 2017-01-15 21:39:47.905 015 11347.42 12.63 56914.71 88888.00 2017-01-15 21:39:48.405 015 11347.41 12.64 56914.76 88888.00 2017-01-15 21:39:48.905 015 11347.39 12.61 56914.73 88888.00 2017-01-15 21:39:49.405 015 11347.40 12.64 56914.68 88888.00 2017-01-15 21:39:49.905 015 11347.42 12.70 56914.71 88888.00 2017-01-15 21:39:50.405 015 11347.41 12.67 56914.69 88888.00 2017-01-15 21:39:50.905 015 11347.40 12.67 56914.72 88888.00 2017-01-15 21:39:51.405 015 11347.41 12.66 56914.76 88888.00 2017-01-15 21:39:51.905 015 11347.39 12.66 56914.74 88888.00 2017-01-15 21:39:52.405 015 11347.35 12.64 56914.72 88888.00 2017-01-15 21:39:52.905 015 11347.36 12.67 56914.73 88888.00 2017-01-15 21:39:53.405 015 11347.34 12.63 56914.73 88888.00 2017-01-15 21:39:53.905 015 11347.35 12.64 56914.68 88888.00 2017-01-15 21:39:54.405 015 11347.34 12.65 56914.72 88888.00 2017-01-15 21:39:54.905 015 11347.35 12.60 56914.74 88888.00 2017-01-15 21:39:55.405 015 11347.29 12.57 56914.75 88888.00 2017-01-15 21:39:55.905 015 11347.33 12.39 56914.73 88888.00 2017-01-15 21:39:56.405 015 11347.35 12.36 56914.74 88888.00 2017-01-15 21:39:56.905 015 11347.40 12.31 56914.75 88888.00 2017-01-15 21:39:57.405 015 11347.40 12.29 56914.81 88888.00 2017-01-15 21:39:57.905 015 11347.39 12.26 56914.80 88888.00 2017-01-15 21:39:58.405 015 11347.37 12.29 56914.73 88888.00 2017-01-15 21:39:58.905 015 11347.40 12.37 56914.75 88888.00 2017-01-15 21:39:59.405 015 11347.43 12.38 56914.80 88888.00 2017-01-15 21:39:59.905 015 11347.41 12.36 56914.76 88888.00 2017-01-15 21:40:00.405 015 11347.37 12.40 56914.79 88888.00 2017-01-15 21:40:00.905 015 11347.35 12.38 56914.88 88888.00 2017-01-15 21:40:01.405 015 11347.36 12.32 56914.92 88888.00 2017-01-15 21:40:01.905 015 11347.36 12.34 56914.88 88888.00 2017-01-15 21:40:02.405 015 11347.36 12.33 56914.88 88888.00 2017-01-15 21:40:02.905 015 11347.40 12.39 56914.92 88888.00 2017-01-15 21:40:03.405 015 11347.36 12.65 56914.90 88888.00 2017-01-15 21:40:03.905 015 11347.32 12.84 56914.86 88888.00 2017-01-15 21:40:04.405 015 11347.32 12.88 56914.87 88888.00 2017-01-15 21:40:04.905 015 11347.36 12.93 56914.93 88888.00 2017-01-15 21:40:05.405 015 11347.41 12.86 56914.91 88888.00 2017-01-15 21:40:05.905 015 11347.41 12.86 56914.90 88888.00 2017-01-15 21:40:06.405 015 11347.40 12.93 56914.94 88888.00 2017-01-15 21:40:06.905 015 11347.39 12.91 56914.93 88888.00 2017-01-15 21:40:07.405 015 11347.42 12.87 56914.92 88888.00 2017-01-15 21:40:07.905 015 11347.43 12.84 56914.92 88888.00 2017-01-15 21:40:08.405 015 11347.36 12.92 56914.90 88888.00 2017-01-15 21:40:08.905 015 11347.40 12.99 56914.91 88888.00 2017-01-15 21:40:09.405 015 11347.43 12.98 56914.98 88888.00 2017-01-15 21:40:09.905 015 11347.40 12.90 56915.01 88888.00 2017-01-15 21:40:10.405 015 11347.39 12.93 56915.06 88888.00 2017-01-15 21:40:10.905 015 11347.35 12.97 56915.05 88888.00 2017-01-15 21:40:11.405 015 11347.34 12.88 56915.03 88888.00 2017-01-15 21:40:11.905 015 11347.41 12.85 56915.03 88888.00 2017-01-15 21:40:12.405 015 11347.43 12.90 56914.99 88888.00 2017-01-15 21:40:12.905 015 11347.39 13.00 56915.00 88888.00 2017-01-15 21:40:13.405 015 11347.35 13.08 56914.98 88888.00 2017-01-15 21:40:13.905 015 11347.39 13.05 56915.00 88888.00 2017-01-15 21:40:14.405 015 11347.34 13.17 56915.06 88888.00 2017-01-15 21:40:14.905 015 11347.33 13.02 56915.01 88888.00 2017-01-15 21:40:15.405 015 11347.35 12.90 56914.98 88888.00 2017-01-15 21:40:15.905 015 11347.32 12.92 56915.00 88888.00 2017-01-15 21:40:16.405 015 11347.29 12.97 56915.01 88888.00 2017-01-15 21:40:16.905 015 11347.29 12.97 56915.01 88888.00 2017-01-15 21:40:17.405 015 11347.33 12.98 56915.01 88888.00 2017-01-15 21:40:17.905 015 11347.33 12.93 56914.99 88888.00 2017-01-15 21:40:18.405 015 11347.32 12.95 56915.04 88888.00 2017-01-15 21:40:18.905 015 11347.41 12.93 56915.05 88888.00 2017-01-15 21:40:19.405 015 11347.39 12.95 56915.01 88888.00 2017-01-15 21:40:19.905 015 11347.36 12.94 56915.03 88888.00 2017-01-15 21:40:20.405 015 11347.40 12.94 56915.03 88888.00 2017-01-15 21:40:20.905 015 11347.39 12.91 56915.03 88888.00 2017-01-15 21:40:21.405 015 11347.39 12.92 56915.07 88888.00 2017-01-15 21:40:21.905 015 11347.41 12.95 56915.05 88888.00 2017-01-15 21:40:22.405 015 11347.40 12.95 56915.01 88888.00 2017-01-15 21:40:22.905 015 11347.40 12.99 56915.01 88888.00 2017-01-15 21:40:23.405 015 11347.42 12.98 56915.04 88888.00 2017-01-15 21:40:23.905 015 11347.44 12.99 56915.01 88888.00 2017-01-15 21:40:24.405 015 11347.44 12.95 56915.05 88888.00 2017-01-15 21:40:24.905 015 11347.46 12.95 56915.06 88888.00 2017-01-15 21:40:25.405 015 11347.46 13.05 56915.05 88888.00 2017-01-15 21:40:25.905 015 11347.44 13.02 56915.03 88888.00 2017-01-15 21:40:26.405 015 11347.44 12.87 56915.04 88888.00 2017-01-15 21:40:26.905 015 11347.47 12.75 56915.03 88888.00 2017-01-15 21:40:27.405 015 11347.41 12.74 56915.03 88888.00 2017-01-15 21:40:27.905 015 11347.40 12.84 56915.01 88888.00 2017-01-15 21:40:28.405 015 11347.47 12.75 56915.04 88888.00 2017-01-15 21:40:28.905 015 11347.49 12.72 56915.04 88888.00 2017-01-15 21:40:29.405 015 11347.43 12.73 56915.05 88888.00 2017-01-15 21:40:29.905 015 11347.43 12.84 56915.10 88888.00 2017-01-15 21:40:30.405 015 11347.44 12.92 56915.08 88888.00 2017-01-15 21:40:30.905 015 11347.42 13.11 56915.07 88888.00 2017-01-15 21:40:31.405 015 11347.48 13.22 56915.08 88888.00 2017-01-15 21:40:31.905 015 11347.46 13.27 56915.12 88888.00 2017-01-15 21:40:32.405 015 11347.46 13.22 56915.16 88888.00 2017-01-15 21:40:32.905 015 11347.46 13.22 56915.12 88888.00 2017-01-15 21:40:33.405 015 11347.47 13.20 56915.14 88888.00 2017-01-15 21:40:33.905 015 11347.47 13.17 56915.13 88888.00 2017-01-15 21:40:34.405 015 11347.47 13.05 56915.13 88888.00 2017-01-15 21:40:34.905 015 11347.56 13.06 56915.13 88888.00 2017-01-15 21:40:35.405 015 11347.55 12.99 56915.17 88888.00 2017-01-15 21:40:35.905 015 11347.48 12.97 56915.13 88888.00 2017-01-15 21:40:36.405 015 11347.48 12.91 56915.13 88888.00 2017-01-15 21:40:36.905 015 11347.49 12.87 56915.16 88888.00 2017-01-15 21:40:37.405 015 11347.49 12.93 56915.10 88888.00 2017-01-15 21:40:37.905 015 11347.51 12.92 56915.07 88888.00 2017-01-15 21:40:38.405 015 11347.55 12.99 56915.08 88888.00 2017-01-15 21:40:38.905 015 11347.50 13.01 56915.10 88888.00 2017-01-15 21:40:39.405 015 11347.48 12.98 56915.05 88888.00 2017-01-15 21:40:39.905 015 11347.54 12.99 56915.01 88888.00 2017-01-15 21:40:40.405 015 11347.50 13.08 56915.01 88888.00 2017-01-15 21:40:40.905 015 11347.54 13.27 56915.05 88888.00 2017-01-15 21:40:41.405 015 11347.56 13.27 56915.03 88888.00 2017-01-15 21:40:41.905 015 11347.56 13.34 56915.04 88888.00 2017-01-15 21:40:42.405 015 11347.54 13.40 56915.03 88888.00 2017-01-15 21:40:42.905 015 11347.55 13.38 56915.04 88888.00 2017-01-15 21:40:43.405 015 11347.55 13.19 56915.05 88888.00 2017-01-15 21:40:43.905 015 11347.51 13.01 56915.05 88888.00 2017-01-15 21:40:44.405 015 11347.53 13.01 56915.06 88888.00 2017-01-15 21:40:44.905 015 11347.56 13.22 56915.08 88888.00 2017-01-15 21:40:45.405 015 11347.55 13.38 56915.08 88888.00 2017-01-15 21:40:45.905 015 11347.60 13.39 56915.03 88888.00 2017-01-15 21:40:46.405 015 11347.61 13.42 56915.03 88888.00 2017-01-15 21:40:46.905 015 11347.60 13.43 56915.06 88888.00 2017-01-15 21:40:47.405 015 11347.63 13.40 56915.06 88888.00 2017-01-15 21:40:47.905 015 11347.66 13.36 56915.05 88888.00 2017-01-15 21:40:48.405 015 11347.61 13.34 56915.04 88888.00 2017-01-15 21:40:48.905 015 11347.61 13.42 56915.00 88888.00 2017-01-15 21:40:49.405 015 11347.63 13.45 56915.07 88888.00 2017-01-15 21:40:49.905 015 11347.59 13.42 56915.06 88888.00 2017-01-15 21:40:50.405 015 11347.61 13.43 56915.11 88888.00 2017-01-15 21:40:50.905 015 11347.67 13.53 56915.08 88888.00 2017-01-15 21:40:51.405 015 11347.64 13.55 56915.01 88888.00 2017-01-15 21:40:51.905 015 11347.64 13.55 56915.03 88888.00 2017-01-15 21:40:52.405 015 11347.64 13.61 56915.05 88888.00 2017-01-15 21:40:52.905 015 11347.63 13.63 56915.05 88888.00 2017-01-15 21:40:53.405 015 11347.62 13.63 56915.06 88888.00 2017-01-15 21:40:53.905 015 11347.71 13.61 56915.04 88888.00 2017-01-15 21:40:54.405 015 11347.71 13.56 56915.05 88888.00 2017-01-15 21:40:54.905 015 11347.73 13.58 56915.01 88888.00 2017-01-15 21:40:55.405 015 11347.71 13.58 56915.00 88888.00 2017-01-15 21:40:55.905 015 11347.64 13.52 56915.01 88888.00 2017-01-15 21:40:56.405 015 11347.63 13.51 56914.98 88888.00 2017-01-15 21:40:56.905 015 11347.62 13.55 56914.91 88888.00 2017-01-15 21:40:57.405 015 11347.66 13.60 56914.98 88888.00 2017-01-15 21:40:57.905 015 11347.64 13.59 56914.97 88888.00 2017-01-15 21:40:58.405 015 11347.68 13.67 56914.92 88888.00 2017-01-15 21:40:58.905 015 11347.73 13.67 56914.92 88888.00 2017-01-15 21:40:59.405 015 11347.71 13.66 56914.91 88888.00 2017-01-15 21:40:59.905 015 11347.69 13.69 56914.88 88888.00 2017-01-15 21:41:00.405 015 11347.70 13.74 56914.91 88888.00 2017-01-15 21:41:00.905 015 11347.69 13.69 56914.86 88888.00 2017-01-15 21:41:01.405 015 11347.71 13.65 56914.82 88888.00 2017-01-15 21:41:01.905 015 11347.73 13.63 56914.81 88888.00 2017-01-15 21:41:02.405 015 11347.78 13.52 56914.78 88888.00 2017-01-15 21:41:02.905 015 11347.77 13.36 56914.75 88888.00 2017-01-15 21:41:03.405 015 11347.80 13.32 56914.76 88888.00 2017-01-15 21:41:03.905 015 11347.77 13.32 56914.75 88888.00 2017-01-15 21:41:04.405 015 11347.76 13.27 56914.74 88888.00 2017-01-15 21:41:04.905 015 11347.81 13.39 56914.74 88888.00 2017-01-15 21:41:05.405 015 11347.84 13.39 56914.71 88888.00 2017-01-15 21:41:05.905 015 11347.84 13.51 56914.68 88888.00 2017-01-15 21:41:06.405 015 11347.81 13.80 56914.65 88888.00 2017-01-15 21:41:06.905 015 11347.81 13.87 56914.68 88888.00 2017-01-15 21:41:07.406 015 11347.83 13.82 56914.71 88888.00 2017-01-15 21:41:07.906 015 11347.80 13.81 56914.66 88888.00 2017-01-15 21:41:08.406 015 11347.78 13.87 56914.68 88888.00 2017-01-15 21:41:08.906 015 11347.85 13.88 56914.68 88888.00 2017-01-15 21:41:09.406 015 11347.89 13.83 56914.62 88888.00 2017-01-15 21:41:09.906 015 11347.89 13.87 56914.55 88888.00 2017-01-15 21:41:10.406 015 11347.91 13.94 56914.49 88888.00 2017-01-15 21:41:10.906 015 11347.83 13.93 56914.47 88888.00 2017-01-15 21:41:11.406 015 11347.82 13.94 56914.48 88888.00 2017-01-15 21:41:11.906 015 11347.87 14.03 56914.47 88888.00 2017-01-15 21:41:12.406 015 11347.88 14.17 56914.47 88888.00 2017-01-15 21:41:12.906 015 11347.92 14.21 56914.45 88888.00 2017-01-15 21:41:13.406 015 11347.92 14.19 56914.36 88888.00 2017-01-15 21:41:13.906 015 11347.94 14.17 56914.35 88888.00 2017-01-15 21:41:14.406 015 11347.92 14.21 56914.30 88888.00 2017-01-15 21:41:14.906 015 11347.92 14.19 56914.29 88888.00 2017-01-15 21:41:15.406 015 11347.98 14.17 56914.30 88888.00 2017-01-15 21:41:15.906 015 11348.02 14.10 56914.31 88888.00 2017-01-15 21:41:16.406 015 11348.02 14.00 56914.35 88888.00 2017-01-15 21:41:16.906 015 11347.99 13.94 56914.31 88888.00 2017-01-15 21:41:17.406 015 11348.06 13.94 56914.29 88888.00 2017-01-15 21:41:17.906 015 11348.06 13.95 56914.28 88888.00 2017-01-15 21:41:18.406 015 11348.04 14.02 56914.20 88888.00 2017-01-15 21:41:18.906 015 11348.05 14.04 56914.17 88888.00 2017-01-15 21:41:19.406 015 11348.05 14.07 56914.13 88888.00 2017-01-15 21:41:19.906 015 11348.03 14.11 56914.13 88888.00 2017-01-15 21:41:20.406 015 11348.04 14.15 56914.16 88888.00 2017-01-15 21:41:20.906 015 11348.06 14.01 56914.15 88888.00 2017-01-15 21:41:21.406 015 11348.09 13.74 56914.10 88888.00 2017-01-15 21:41:21.906 015 11348.15 13.65 56914.11 88888.00 2017-01-15 21:41:22.406 015 11348.12 13.63 56914.15 88888.00 2017-01-15 21:41:22.906 015 11348.09 13.68 56914.13 88888.00 2017-01-15 21:41:23.406 015 11348.10 13.69 56914.09 88888.00 2017-01-15 21:41:23.906 015 11348.10 13.66 56914.04 88888.00 2017-01-15 21:41:24.406 015 11348.11 13.65 56913.99 88888.00 2017-01-15 21:41:24.906 015 11348.16 13.65 56913.99 88888.00 2017-01-15 21:41:25.406 015 11348.13 13.67 56913.99 88888.00 2017-01-15 21:41:25.906 015 11348.11 13.61 56914.01 88888.00 2017-01-15 21:41:26.406 015 11348.12 13.65 56913.98 88888.00 2017-01-15 21:41:26.906 015 11348.16 13.62 56914.02 88888.00 2017-01-15 21:41:27.406 015 11348.19 13.65 56914.01 88888.00 2017-01-15 21:41:27.906 015 11348.20 13.72 56913.96 88888.00 2017-01-15 21:41:28.406 015 11348.26 13.74 56913.98 88888.00 2017-01-15 21:41:28.906 015 11348.23 13.74 56913.99 88888.00 2017-01-15 21:41:29.406 015 11348.20 13.76 56913.97 88888.00 2017-01-15 21:41:29.906 015 11348.25 13.94 56913.95 88888.00 2017-01-15 21:41:30.406 015 11348.24 14.13 56913.92 88888.00 2017-01-15 21:41:30.906 015 11348.20 14.08 56913.90 88888.00 2017-01-15 21:41:31.406 015 11348.24 13.88 56913.90 88888.00 2017-01-15 21:41:31.906 015 11348.30 13.76 56913.91 88888.00 2017-01-15 21:41:32.406 015 11348.29 13.77 56913.90 88888.00 2017-01-15 21:41:32.906 015 11348.23 13.81 56913.85 88888.00 2017-01-15 21:41:33.406 015 11348.26 13.80 56913.88 88888.00 2017-01-15 21:41:33.906 015 11348.27 13.82 56913.84 88888.00 2017-01-15 21:41:34.406 015 11348.26 13.85 56913.75 88888.00 2017-01-15 21:41:34.906 015 11348.27 13.83 56913.73 88888.00 2017-01-15 21:41:35.406 015 11348.23 13.87 56913.72 88888.00 2017-01-15 21:41:35.906 015 11348.27 13.85 56913.65 88888.00 2017-01-15 21:41:36.406 015 11348.30 13.89 56913.65 88888.00 2017-01-15 21:41:36.906 015 11348.33 13.92 56913.60 88888.00 2017-01-15 21:41:37.406 015 11348.34 13.93 56913.54 88888.00 2017-01-15 21:41:37.906 015 11348.33 14.03 56913.53 88888.00 2017-01-15 21:41:38.406 015 11348.39 14.23 56913.50 88888.00 2017-01-15 21:41:38.906 015 11348.34 14.20 56913.45 88888.00 2017-01-15 21:41:39.406 015 11348.36 14.15 56913.43 88888.00 2017-01-15 21:41:39.906 015 11348.36 14.20 56913.39 88888.00 2017-01-15 21:41:40.406 015 11348.39 14.22 56913.39 88888.00 2017-01-15 21:41:40.906 015 11348.43 14.26 56913.37 88888.00 2017-01-15 21:41:41.406 015 11348.44 14.24 56913.32 88888.00 2017-01-15 21:41:41.906 015 11348.43 14.15 56913.33 88888.00 2017-01-15 21:41:42.406 015 11348.39 13.95 56913.30 88888.00 2017-01-15 21:41:42.906 015 11348.41 13.97 56913.31 88888.00 2017-01-15 21:41:43.406 015 11348.39 14.11 56913.30 88888.00 2017-01-15 21:41:43.906 015 11348.40 14.23 56913.26 88888.00 2017-01-15 21:41:44.406 015 11348.45 14.21 56913.24 88888.00 2017-01-15 21:41:44.906 015 11348.43 14.23 56913.20 88888.00 2017-01-15 21:41:45.406 015 11348.40 14.21 56913.13 88888.00 2017-01-15 21:41:45.906 015 11348.40 14.07 56913.11 88888.00 2017-01-15 21:41:46.406 015 11348.40 14.00 56913.08 88888.00 2017-01-15 21:41:46.906 015 11348.39 14.24 56913.09 88888.00 2017-01-15 21:41:47.406 015 11348.44 14.26 56913.04 88888.00 2017-01-15 21:41:47.906 015 11348.45 14.00 56913.00 88888.00 2017-01-15 21:41:48.406 015 11348.45 13.88 56913.04 88888.00 2017-01-15 21:41:48.906 015 11348.44 13.89 56912.98 88888.00 2017-01-15 21:41:49.406 015 11348.47 13.90 56913.01 88888.00 2017-01-15 21:41:49.906 015 11348.48 13.83 56912.93 88888.00 2017-01-15 21:41:50.406 015 11348.48 14.04 56912.83 88888.00 2017-01-15 21:41:50.906 015 11348.51 14.22 56912.80 88888.00 2017-01-15 21:41:51.406 015 11348.53 13.95 56912.83 88888.00 2017-01-15 21:41:51.906 015 11348.48 14.01 56912.86 88888.00 2017-01-15 21:41:52.406 015 11348.52 13.97 56912.87 88888.00 2017-01-15 21:41:52.906 015 11348.51 13.83 56912.82 88888.00 2017-01-15 21:41:53.406 015 11348.46 13.82 56912.77 88888.00 2017-01-15 21:41:53.906 015 11348.46 13.83 56912.75 88888.00 2017-01-15 21:41:54.406 015 11348.47 13.77 56912.73 88888.00 2017-01-15 21:41:54.906 015 11348.48 13.81 56912.66 88888.00 2017-01-15 21:41:55.406 015 11348.51 13.83 56912.67 88888.00 2017-01-15 21:41:55.906 015 11348.54 14.03 56912.68 88888.00 2017-01-15 21:41:56.406 015 11348.52 14.14 56912.63 88888.00 2017-01-15 21:41:56.906 015 11348.48 14.22 56912.57 88888.00 2017-01-15 21:41:57.406 015 11348.51 14.24 56912.57 88888.00 2017-01-15 21:41:57.906 015 11348.51 14.29 56912.62 88888.00 2017-01-15 21:41:58.406 015 11348.51 14.26 56912.56 88888.00 2017-01-15 21:41:58.906 015 11348.52 14.23 56912.59 88888.00 2017-01-15 21:41:59.406 015 11348.59 14.28 56912.61 88888.00 2017-01-15 21:41:59.906 015 11348.54 14.42 56912.54 88888.00 2017-01-15 21:42:00.406 015 11348.54 14.34 56912.49 88888.00 2017-01-15 21:42:00.906 015 11348.51 14.30 56912.50 88888.00 2017-01-15 21:42:01.406 015 11348.52 14.28 56912.47 88888.00 2017-01-15 21:42:01.906 015 11348.54 14.28 56912.49 88888.00 2017-01-15 21:42:02.406 015 11348.57 14.23 56912.47 88888.00 2017-01-15 21:42:02.906 015 11348.51 14.24 56912.42 88888.00 2017-01-15 21:42:03.406 015 11348.48 14.29 56912.42 88888.00 2017-01-15 21:42:03.906 015 11348.53 14.27 56912.40 88888.00 2017-01-15 21:42:04.406 015 11348.52 14.27 56912.35 88888.00 2017-01-15 21:42:04.906 015 11348.46 14.27 56912.30 88888.00 2017-01-15 21:42:05.406 015 11348.47 14.24 56912.27 88888.00 2017-01-15 21:42:05.906 015 11348.54 14.27 56912.25 88888.00 2017-01-15 21:42:06.406 015 11348.53 14.17 56912.23 88888.00 2017-01-15 21:42:06.906 015 11348.52 13.92 56912.16 88888.00 2017-01-15 21:42:07.406 015 11348.54 13.83 56912.16 88888.00 2017-01-15 21:42:07.906 015 11348.54 13.87 56912.15 88888.00 2017-01-15 21:42:08.406 015 11348.57 13.80 56912.10 88888.00 2017-01-15 21:42:08.906 015 11348.59 13.83 56912.08 88888.00 2017-01-15 21:42:09.406 015 11348.59 13.82 56912.14 88888.00 2017-01-15 21:42:09.906 015 11348.55 13.80 56912.17 88888.00 2017-01-15 21:42:10.406 015 11348.55 13.80 56912.14 88888.00 2017-01-15 21:42:10.906 015 11348.51 13.81 56912.09 88888.00 2017-01-15 21:42:11.406 015 11348.50 13.81 56912.08 88888.00 2017-01-15 21:42:11.906 015 11348.53 13.83 56911.99 88888.00 2017-01-15 21:42:12.406 015 11348.53 13.85 56912.06 88888.00 2017-01-15 21:42:12.906 015 11348.51 13.81 56912.04 88888.00 2017-01-15 21:42:13.406 015 11348.53 13.86 56911.96 88888.00 2017-01-15 21:42:13.906 015 11348.52 13.81 56911.98 88888.00 2017-01-15 21:42:14.406 015 11348.53 13.82 56911.97 88888.00 2017-01-15 21:42:14.906 015 11348.50 13.94 56911.97 88888.00 2017-01-15 21:42:15.406 015 11348.48 14.03 56911.93 88888.00 2017-01-15 21:42:15.906 015 11348.46 13.85 56911.91 88888.00 2017-01-15 21:42:16.406 015 11348.44 13.85 56911.87 88888.00 2017-01-15 21:42:16.906 015 11348.48 13.80 56911.85 88888.00 2017-01-15 21:42:17.406 015 11348.52 13.79 56911.83 88888.00 2017-01-15 21:42:17.906 015 11348.48 13.83 56911.83 88888.00 2017-01-15 21:42:18.406 015 11348.45 13.83 56911.82 88888.00 2017-01-15 21:42:18.906 015 11348.50 13.83 56911.79 88888.00 2017-01-15 21:42:19.406 015 11348.52 13.83 56911.79 88888.00 2017-01-15 21:42:19.906 015 11348.47 13.83 56911.73 88888.00 2017-01-15 21:42:20.406 015 11348.51 13.85 56911.69 88888.00 2017-01-15 21:42:20.906 015 11348.52 13.83 56911.67 88888.00 2017-01-15 21:42:21.406 015 11348.55 13.83 56911.64 88888.00 2017-01-15 21:42:21.906 015 11348.60 13.81 56911.57 88888.00 2017-01-15 21:42:22.406 015 11348.58 13.79 56911.54 88888.00 2017-01-15 21:42:22.906 015 11348.58 13.82 56911.58 88888.00 2017-01-15 21:42:23.406 015 11348.60 13.95 56911.57 88888.00 2017-01-15 21:42:23.906 015 11348.58 13.95 56911.55 88888.00 2017-01-15 21:42:24.406 015 11348.58 13.87 56911.55 88888.00 2017-01-15 21:42:24.906 015 11348.58 13.95 56911.54 88888.00 2017-01-15 21:42:25.406 015 11348.55 13.92 56911.55 88888.00 2017-01-15 21:42:25.906 015 11348.54 13.88 56911.53 88888.00 2017-01-15 21:42:26.406 015 11348.55 13.80 56911.55 88888.00 2017-01-15 21:42:26.906 015 11348.58 13.80 56911.51 88888.00 2017-01-15 21:42:27.406 015 11348.58 13.74 56911.50 88888.00 2017-01-15 21:42:27.906 015 11348.60 13.77 56911.45 88888.00 2017-01-15 21:42:28.406 015 11348.61 13.82 56911.42 88888.00 2017-01-15 21:42:28.906 015 11348.61 13.76 56911.41 88888.00 2017-01-15 21:42:29.406 015 11348.59 13.77 56911.42 88888.00 2017-01-15 21:42:29.906 015 11348.59 13.72 56911.39 88888.00 2017-01-15 21:42:30.406 015 11348.58 13.74 56911.33 88888.00 2017-01-15 21:42:30.906 015 11348.59 13.74 56911.35 88888.00 2017-01-15 21:42:31.406 015 11348.59 13.79 56911.32 88888.00 2017-01-15 21:42:31.906 015 11348.62 14.02 56911.27 88888.00 2017-01-15 21:42:32.406 015 11348.64 14.17 56911.25 88888.00 2017-01-15 21:42:32.906 015 11348.66 14.31 56911.20 88888.00 2017-01-15 21:42:33.406 015 11348.67 14.45 56911.15 88888.00 2017-01-15 21:42:33.906 015 11348.61 14.45 56911.14 88888.00 2017-01-15 21:42:34.406 015 11348.68 14.29 56911.18 88888.00 2017-01-15 21:42:34.906 015 11348.69 14.24 56911.16 88888.00 2017-01-15 21:42:35.406 015 11348.69 14.35 56911.12 88888.00 2017-01-15 21:42:35.906 015 11348.72 14.42 56911.10 88888.00 2017-01-15 21:42:36.406 015 11348.72 14.44 56911.06 88888.00 2017-01-15 21:42:36.906 015 11348.71 14.28 56911.08 88888.00 2017-01-15 21:42:37.406 015 11348.72 14.17 56911.08 88888.00 2017-01-15 21:42:37.906 015 11348.73 14.30 56911.01 88888.00 2017-01-15 21:42:38.406 015 11348.74 14.38 56910.96 88888.00 2017-01-15 21:42:38.906 015 11348.74 14.30 56910.93 88888.00 2017-01-15 21:42:39.406 015 11348.74 14.07 56910.90 88888.00 2017-01-15 21:42:39.906 015 11348.78 13.80 56910.92 88888.00 2017-01-15 21:42:40.406 015 11348.76 13.75 56910.89 88888.00 2017-01-15 21:42:40.906 015 11348.74 13.76 56910.90 88888.00 2017-01-15 21:42:41.406 015 11348.76 13.93 56910.88 88888.00 2017-01-15 21:42:41.906 015 11348.78 13.87 56910.88 88888.00 2017-01-15 21:42:42.406 015 11348.76 13.70 56910.86 88888.00 2017-01-15 21:42:42.906 015 11348.79 13.69 56910.83 88888.00 2017-01-15 21:42:43.406 015 11348.82 13.72 56910.81 88888.00 2017-01-15 21:42:43.906 015 11348.86 13.67 56910.78 88888.00 2017-01-15 21:42:44.406 015 11348.87 13.65 56910.76 88888.00 2017-01-15 21:42:44.906 015 11348.85 13.88 56910.73 88888.00 2017-01-15 21:42:45.406 015 11348.81 13.92 56910.76 88888.00 2017-01-15 21:42:45.906 015 11348.87 13.73 56910.78 88888.00 2017-01-15 21:42:46.406 015 11348.88 13.79 56910.81 88888.00 2017-01-15 21:42:46.906 015 11348.85 14.01 56910.74 88888.00 2017-01-15 21:42:47.406 015 11348.89 14.11 56910.71 88888.00 2017-01-15 21:42:47.906 015 11348.94 14.08 56910.73 88888.00 2017-01-15 21:42:48.406 015 11348.95 13.83 56910.73 88888.00 2017-01-15 21:42:48.906 015 11348.94 13.75 56910.68 88888.00 2017-01-15 21:42:49.406 015 11348.92 13.74 56910.64 88888.00 2017-01-15 21:42:49.906 015 11348.93 13.69 56910.64 88888.00 2017-01-15 21:42:50.406 015 11348.94 14.02 56910.67 88888.00 2017-01-15 21:42:50.906 015 11349.02 14.07 56910.65 88888.00 2017-01-15 21:42:51.406 015 11348.99 13.94 56910.60 88888.00 2017-01-15 21:42:51.906 015 11348.98 14.04 56910.61 88888.00 2017-01-15 21:42:52.406 015 11348.98 14.08 56910.61 88888.00 2017-01-15 21:42:52.906 015 11349.01 14.08 56910.61 88888.00 2017-01-15 21:42:53.406 015 11348.99 14.04 56910.63 88888.00 2017-01-15 21:42:53.906 015 11348.99 14.03 56910.64 88888.00 2017-01-15 21:42:54.406 015 11349.05 14.02 56910.64 88888.00 2017-01-15 21:42:54.906 015 11349.09 14.02 56910.64 88888.00 2017-01-15 21:42:55.406 015 11349.10 14.02 56910.63 88888.00 2017-01-15 21:42:55.906 015 11349.08 14.00 56910.63 88888.00 2017-01-15 21:42:56.406 015 11349.06 14.01 56910.65 88888.00 2017-01-15 21:42:56.906 015 11349.03 14.02 56910.63 88888.00 2017-01-15 21:42:57.406 015 11349.07 13.80 56910.67 88888.00 2017-01-15 21:42:57.906 015 11349.08 13.66 56910.68 88888.00 2017-01-15 21:42:58.406 015 11349.12 13.66 56910.69 88888.00 2017-01-15 21:42:58.906 015 11349.12 13.66 56910.70 88888.00 2017-01-15 21:42:59.406 015 11349.14 13.63 56910.75 88888.00 2017-01-15 21:42:59.906 015 11349.16 13.58 56910.80 88888.00 2017-01-15 21:43:00.406 015 11349.17 13.55 56910.77 88888.00 2017-01-15 21:43:00.906 015 11349.16 13.73 56910.81 88888.00 2017-01-15 21:43:01.406 015 11349.17 13.94 56910.82 88888.00 2017-01-15 21:43:01.906 015 11349.15 13.96 56910.78 88888.00 2017-01-15 21:43:02.406 015 11349.14 13.97 56910.78 88888.00 2017-01-15 21:43:02.906 015 11349.15 14.02 56910.78 88888.00 2017-01-15 21:43:03.406 015 11349.15 13.80 56910.82 88888.00 2017-01-15 21:43:03.906 015 11349.22 13.68 56910.89 88888.00 2017-01-15 21:43:04.406 015 11349.15 13.65 56910.90 88888.00 2017-01-15 21:43:04.906 015 11349.15 13.55 56910.92 88888.00 2017-01-15 21:43:05.406 015 11349.15 13.54 56910.93 88888.00 2017-01-15 21:43:05.906 015 11349.17 13.48 56910.93 88888.00 2017-01-15 21:43:06.406 015 11349.17 13.53 56910.92 88888.00 2017-01-15 21:43:06.906 015 11349.15 13.58 56910.95 88888.00 2017-01-15 21:43:07.406 015 11349.16 13.47 56910.99 88888.00 2017-01-15 21:43:07.906 015 11349.14 13.49 56910.97 88888.00 2017-01-15 21:43:08.406 015 11349.14 13.55 56910.99 88888.00 2017-01-15 21:43:08.906 015 11349.17 13.47 56910.96 88888.00 2017-01-15 21:43:09.406 015 11349.19 13.51 56911.00 88888.00 2017-01-15 21:43:09.906 015 11349.17 13.52 56911.06 88888.00 2017-01-15 21:43:10.406 015 11349.17 13.61 56911.08 88888.00 2017-01-15 21:43:10.906 015 11349.16 13.62 56911.09 88888.00 2017-01-15 21:43:11.406 015 11349.16 13.56 56911.14 88888.00 2017-01-15 21:43:11.906 015 11349.27 13.58 56911.13 88888.00 2017-01-15 21:43:12.406 015 11349.20 13.58 56911.16 88888.00 2017-01-15 21:43:12.906 015 11349.13 13.58 56911.19 88888.00 2017-01-15 21:43:13.406 015 11349.12 13.56 56911.16 88888.00 2017-01-15 21:43:13.906 015 11349.14 13.56 56911.19 88888.00 2017-01-15 21:43:14.406 015 11349.13 13.74 56911.18 88888.00 2017-01-15 21:43:14.906 015 11349.17 13.95 56911.19 88888.00 2017-01-15 21:43:15.406 015 11349.21 13.97 56911.23 88888.00 2017-01-15 21:43:15.906 015 11349.17 13.94 56911.21 88888.00 2017-01-15 21:43:16.406 015 11349.14 14.00 56911.26 88888.00 2017-01-15 21:43:16.906 015 11349.17 14.00 56911.27 88888.00 2017-01-15 21:43:17.406 015 11349.21 14.01 56911.25 88888.00 2017-01-15 21:43:17.906 015 11349.22 13.99 56911.27 88888.00 2017-01-15 21:43:18.406 015 11349.26 13.92 56911.28 88888.00 2017-01-15 21:43:18.906 015 11349.24 13.82 56911.34 88888.00 2017-01-15 21:43:19.406 015 11349.19 13.88 56911.41 88888.00 2017-01-15 21:43:19.906 015 11349.19 14.06 56911.38 88888.00 2017-01-15 21:43:20.406 015 11349.14 14.10 56911.42 88888.00 2017-01-15 21:43:20.906 015 11349.10 14.10 56911.44 88888.00 2017-01-15 21:43:21.406 015 11349.15 14.10 56911.42 88888.00 2017-01-15 21:43:21.906 015 11349.14 14.11 56911.44 88888.00 2017-01-15 21:43:22.407 015 11349.15 13.89 56911.46 88888.00 2017-01-15 21:43:22.907 015 11349.16 13.77 56911.50 88888.00 2017-01-15 21:43:23.407 015 11349.17 14.03 56911.47 88888.00 2017-01-15 21:43:23.907 015 11349.19 14.07 56911.50 88888.00 2017-01-15 21:43:24.407 015 11349.12 14.03 56911.58 88888.00 2017-01-15 21:43:24.907 015 11349.12 14.09 56911.53 88888.00 2017-01-15 21:43:25.407 015 11349.14 14.08 56911.55 88888.00 2017-01-15 21:43:25.907 015 11349.17 14.07 56911.57 88888.00 2017-01-15 21:43:26.407 015 11349.19 14.01 56911.55 88888.00 2017-01-15 21:43:26.907 015 11349.16 14.07 56911.53 88888.00 2017-01-15 21:43:27.407 015 11349.10 14.06 56911.50 88888.00 2017-01-15 21:43:27.907 015 11349.08 14.06 56911.48 88888.00 2017-01-15 21:43:28.407 015 11349.08 14.08 56911.48 88888.00 2017-01-15 21:43:28.907 015 11349.10 13.96 56911.54 88888.00 2017-01-15 21:43:29.407 015 11349.10 13.72 56911.55 88888.00 2017-01-15 21:43:29.907 015 11349.15 13.67 56911.57 88888.00 2017-01-15 21:43:30.407 015 11349.14 13.66 56911.54 88888.00 2017-01-15 21:43:30.907 015 11349.14 13.67 56911.53 88888.00 2017-01-15 21:43:31.407 015 11349.15 13.66 56911.52 88888.00 2017-01-15 21:43:31.907 015 11349.17 13.60 56911.54 88888.00 2017-01-15 21:43:32.407 015 11349.19 13.59 56911.58 88888.00 2017-01-15 21:43:32.907 015 11349.22 13.61 56911.59 88888.00 2017-01-15 21:43:33.407 015 11349.24 13.61 56911.60 88888.00 2017-01-15 21:43:33.907 015 11349.17 13.60 56911.66 88888.00 2017-01-15 21:43:34.407 015 11349.19 13.60 56911.63 88888.00 2017-01-15 21:43:34.907 015 11349.16 13.60 56911.66 88888.00 2017-01-15 21:43:35.407 015 11349.13 13.62 56911.69 88888.00 2017-01-15 21:43:35.907 015 11349.15 13.66 56911.69 88888.00 2017-01-15 21:43:36.407 015 11349.17 13.63 56911.69 88888.00 2017-01-15 21:43:36.907 015 11349.17 13.62 56911.65 88888.00 2017-01-15 21:43:37.407 015 11349.20 13.59 56911.65 88888.00 2017-01-15 21:43:37.907 015 11349.21 13.60 56911.67 88888.00 2017-01-15 21:43:38.407 015 11349.19 13.59 56911.70 88888.00 2017-01-15 21:43:38.907 015 11349.15 13.56 56911.70 88888.00 2017-01-15 21:43:39.407 015 11349.14 13.60 56911.69 88888.00 2017-01-15 21:43:39.907 015 11349.19 13.89 56911.72 88888.00 2017-01-15 21:43:40.407 015 11349.15 13.95 56911.72 88888.00 2017-01-15 21:43:40.907 015 11349.09 13.93 56911.73 88888.00 2017-01-15 21:43:41.407 015 11349.07 13.93 56911.74 88888.00 2017-01-15 21:43:41.907 015 11349.03 13.87 56911.80 88888.00 2017-01-15 21:43:42.407 015 11349.01 13.88 56911.80 88888.00 2017-01-15 21:43:42.907 015 11349.06 13.89 56911.85 88888.00 2017-01-15 21:43:43.407 015 11349.14 13.89 56911.84 88888.00 2017-01-15 21:43:43.907 015 11349.16 13.90 56911.85 88888.00 2017-01-15 21:43:44.407 015 11349.20 13.88 56911.87 88888.00 2017-01-15 21:43:44.907 015 11349.16 13.80 56911.87 88888.00 2017-01-15 21:43:45.407 015 11349.13 13.74 56911.89 88888.00 2017-01-15 21:43:45.907 015 11349.15 13.73 56911.89 88888.00 2017-01-15 21:43:46.407 015 11349.19 13.80 56911.91 88888.00 2017-01-15 21:43:46.907 015 11349.16 13.74 56911.95 88888.00 2017-01-15 21:43:47.407 015 11349.14 13.76 56911.98 88888.00 2017-01-15 21:43:47.907 015 11349.15 13.66 56912.03 88888.00 2017-01-15 21:43:48.407 015 11349.10 13.47 56912.05 88888.00 2017-01-15 21:43:48.907 015 11349.12 13.48 56912.02 88888.00 2017-01-15 21:43:49.407 015 11349.13 13.46 56912.03 88888.00 2017-01-15 21:43:49.907 015 11349.10 13.49 56912.05 88888.00 2017-01-15 21:43:50.407 015 11349.13 13.45 56912.08 88888.00 2017-01-15 21:43:50.907 015 11349.08 13.43 56912.04 88888.00 2017-01-15 21:43:51.407 015 11349.06 13.41 56912.09 88888.00 2017-01-15 21:43:51.907 015 11349.05 13.42 56912.11 88888.00 2017-01-15 21:43:52.407 015 11349.08 13.43 56912.14 88888.00 2017-01-15 21:43:52.907 015 11349.06 13.40 56912.17 88888.00 2017-01-15 21:43:53.407 015 11349.01 13.41 56912.24 88888.00 2017-01-15 21:43:53.907 015 11349.06 13.41 56912.18 88888.00 2017-01-15 21:43:54.407 015 11349.06 13.43 56912.16 88888.00 2017-01-15 21:43:54.907 015 11349.03 13.36 56912.22 88888.00 2017-01-15 21:43:55.407 015 11349.05 13.43 56912.25 88888.00 2017-01-15 21:43:55.907 015 11349.05 13.46 56912.31 88888.00 2017-01-15 21:43:56.407 015 11349.01 13.40 56912.28 88888.00 2017-01-15 21:43:56.907 015 11349.03 13.43 56912.30 88888.00 2017-01-15 21:43:57.407 015 11349.06 13.45 56912.34 88888.00 2017-01-15 21:43:57.907 015 11349.08 13.46 56912.36 88888.00 2017-01-15 21:43:58.407 015 11349.08 13.46 56912.38 88888.00 2017-01-15 21:43:58.907 015 11349.05 13.45 56912.45 88888.00 2017-01-15 21:43:59.407 015 11349.02 13.45 56912.47 88888.00 2017-01-15 21:43:59.907 015 11348.99 13.49 56912.47 88888.00 2017-01-15 21:44:00.407 015 11348.95 13.73 56912.51 88888.00 2017-01-15 21:44:00.907 015 11348.99 13.75 56912.53 88888.00 2017-01-15 21:44:01.407 015 11348.98 13.53 56912.59 88888.00 2017-01-15 21:44:01.907 015 11349.01 13.47 56912.57 88888.00 2017-01-15 21:44:02.407 015 11349.02 13.41 56912.60 88888.00 2017-01-15 21:44:02.907 015 11348.95 13.48 56912.60 88888.00 2017-01-15 21:44:03.407 015 11348.96 13.46 56912.70 88888.00 2017-01-15 21:44:03.907 015 11348.96 13.47 56912.74 88888.00 2017-01-15 21:44:04.407 015 11348.95 13.42 56912.79 88888.00 2017-01-15 21:44:04.907 015 11348.95 13.48 56912.80 88888.00 2017-01-15 21:44:05.407 015 11348.96 13.43 56912.76 88888.00 2017-01-15 21:44:05.907 015 11348.98 13.46 56912.86 88888.00 2017-01-15 21:44:06.407 015 11348.94 13.47 56912.86 88888.00 2017-01-15 21:44:06.907 015 11348.95 13.63 56912.91 88888.00 2017-01-15 21:44:07.407 015 11348.96 13.73 56912.95 88888.00 2017-01-15 21:44:07.907 015 11348.96 13.76 56912.94 88888.00 2017-01-15 21:44:08.407 015 11348.98 13.83 56912.99 88888.00 2017-01-15 21:44:08.907 015 11349.02 13.90 56913.01 88888.00 2017-01-15 21:44:09.407 015 11348.98 13.88 56912.96 88888.00 2017-01-15 21:44:09.907 015 11348.96 13.86 56913.02 88888.00 2017-01-15 21:44:10.407 015 11349.02 13.89 56913.06 88888.00 2017-01-15 21:44:10.907 015 11349.00 13.72 56913.09 88888.00 2017-01-15 21:44:11.407 015 11349.00 13.52 56913.13 88888.00 2017-01-15 21:44:11.907 015 11349.06 13.45 56913.15 88888.00 2017-01-15 21:44:12.407 015 11349.00 13.45 56913.18 88888.00 2017-01-15 21:44:12.907 015 11348.96 13.45 56913.22 88888.00 2017-01-15 21:44:13.407 015 11348.96 13.53 56913.24 88888.00 2017-01-15 21:44:13.907 015 11348.98 13.46 56913.25 88888.00 2017-01-15 21:44:14.407 015 11348.96 13.46 56913.21 88888.00 2017-01-15 21:44:14.907 015 11348.96 13.74 56913.19 88888.00 2017-01-15 21:44:15.407 015 11348.98 13.65 56913.21 88888.00 2017-01-15 21:44:15.907 015 11348.96 13.48 56913.33 88888.00 2017-01-15 21:44:16.407 015 11348.93 13.46 56913.38 88888.00 2017-01-15 21:44:16.907 015 11348.96 13.45 56913.36 88888.00 2017-01-15 21:44:17.407 015 11348.98 13.43 56913.40 88888.00 2017-01-15 21:44:17.907 015 11348.95 13.48 56913.38 88888.00 2017-01-15 21:44:18.407 015 11348.93 13.54 56913.37 88888.00 2017-01-15 21:44:18.907 015 11348.92 13.54 56913.44 88888.00 2017-01-15 21:44:19.407 015 11348.92 13.56 56913.53 88888.00 2017-01-15 21:44:19.907 015 11348.95 13.51 56913.49 88888.00 2017-01-15 21:44:20.407 015 11348.92 13.47 56913.44 88888.00 2017-01-15 21:44:20.907 015 11348.87 13.52 56913.49 88888.00 2017-01-15 21:44:21.407 015 11348.86 13.54 56913.52 88888.00 2017-01-15 21:44:21.907 015 11348.89 13.49 56913.59 88888.00 2017-01-15 21:44:22.407 015 11348.89 13.52 56913.60 88888.00 2017-01-15 21:44:22.907 015 11348.93 13.51 56913.63 88888.00 2017-01-15 21:44:23.407 015 11348.93 13.54 56913.68 88888.00 2017-01-15 21:44:23.907 015 11348.93 13.49 56913.73 88888.00 2017-01-15 21:44:24.407 015 11348.93 13.68 56913.75 88888.00 2017-01-15 21:44:24.907 015 11348.83 13.76 56913.84 88888.00 2017-01-15 21:44:25.407 015 11348.80 13.79 56913.84 88888.00 2017-01-15 21:44:25.907 015 11348.78 13.82 56913.79 88888.00 2017-01-15 21:44:26.407 015 11348.83 13.87 56913.83 88888.00 2017-01-15 21:44:26.907 015 11348.88 13.85 56913.88 88888.00 2017-01-15 21:44:27.407 015 11348.88 13.87 56913.85 88888.00 2017-01-15 21:44:27.907 015 11348.89 13.87 56913.82 88888.00 2017-01-15 21:44:28.407 015 11348.87 13.83 56913.88 88888.00 2017-01-15 21:44:28.907 015 11348.88 13.85 56913.91 88888.00 2017-01-15 21:44:29.407 015 11348.85 13.88 56913.96 88888.00 2017-01-15 21:44:29.907 015 11348.82 13.82 56913.95 88888.00 2017-01-15 21:44:30.407 015 11348.79 13.76 56914.04 88888.00 2017-01-15 21:44:30.907 015 11348.82 13.55 56914.09 88888.00 2017-01-15 21:44:31.407 015 11348.79 13.47 56914.13 88888.00 2017-01-15 21:44:31.907 015 11348.78 13.52 56914.17 88888.00 2017-01-15 21:44:32.407 015 11348.76 13.46 56914.14 88888.00 2017-01-15 21:44:32.907 015 11348.78 13.52 56914.13 88888.00 2017-01-15 21:44:33.407 015 11348.81 13.47 56914.20 88888.00 2017-01-15 21:44:33.907 015 11348.79 13.65 56914.21 88888.00 2017-01-15 21:44:34.407 015 11348.79 13.93 56914.24 88888.00 2017-01-15 21:44:34.907 015 11348.79 13.67 56914.30 88888.00 2017-01-15 21:44:35.407 015 11348.74 13.53 56914.31 88888.00 2017-01-15 21:44:35.907 015 11348.75 13.66 56914.37 88888.00 2017-01-15 21:44:36.407 015 11348.72 13.90 56914.39 88888.00 2017-01-15 21:44:36.907 015 11348.73 14.02 56914.40 88888.00 2017-01-15 21:44:37.407 015 11348.72 13.94 56914.41 88888.00 2017-01-15 21:44:37.907 015 11348.71 13.90 56914.45 88888.00 2017-01-15 21:44:38.407 015 11348.68 13.86 56914.46 88888.00 2017-01-15 21:44:38.907 015 11348.68 13.90 56914.49 88888.00 2017-01-15 21:44:39.407 015 11348.65 13.96 56914.53 88888.00 2017-01-15 21:44:39.907 015 11348.60 13.95 56914.59 88888.00 2017-01-15 21:44:40.407 015 11348.60 14.00 56914.56 88888.00 2017-01-15 21:44:40.907 015 11348.58 13.95 56914.60 88888.00 2017-01-15 21:44:41.407 015 11348.58 13.94 56914.63 88888.00 2017-01-15 21:44:41.907 015 11348.58 13.97 56914.69 88888.00 2017-01-15 21:44:42.407 015 11348.59 13.94 56914.71 88888.00 2017-01-15 21:44:42.907 015 11348.59 13.97 56914.72 88888.00 2017-01-15 21:44:43.407 015 11348.58 13.93 56914.76 88888.00 2017-01-15 21:44:43.907 015 11348.58 13.96 56914.84 88888.00 2017-01-15 21:44:44.407 015 11348.57 13.94 56914.86 88888.00 2017-01-15 21:44:44.907 015 11348.54 13.89 56914.85 88888.00 2017-01-15 21:44:45.407 015 11348.48 13.93 56914.91 88888.00 2017-01-15 21:44:45.907 015 11348.50 13.95 56914.97 88888.00 2017-01-15 21:44:46.407 015 11348.48 13.97 56915.03 88888.00 2017-01-15 21:44:46.907 015 11348.48 13.96 56914.98 88888.00 2017-01-15 21:44:47.407 015 11348.50 14.00 56914.97 88888.00 2017-01-15 21:44:47.907 015 11348.47 13.96 56914.94 88888.00 2017-01-15 21:44:48.407 015 11348.46 13.72 56915.01 88888.00 2017-01-15 21:44:48.907 015 11348.43 13.52 56915.10 88888.00 2017-01-15 21:44:49.407 015 11348.47 13.52 56915.10 88888.00 2017-01-15 21:44:49.907 015 11348.47 13.52 56915.19 88888.00 2017-01-15 21:44:50.407 015 11348.46 13.51 56915.24 88888.00 2017-01-15 21:44:50.907 015 11348.43 13.63 56915.21 88888.00 2017-01-15 21:44:51.407 015 11348.38 13.72 56915.23 88888.00 2017-01-15 21:44:51.907 015 11348.43 13.61 56915.24 88888.00 2017-01-15 21:44:52.407 015 11348.39 13.63 56915.23 88888.00 2017-01-15 21:44:52.907 015 11348.34 13.65 56915.21 88888.00 2017-01-15 21:44:53.407 015 11348.33 13.66 56915.24 88888.00 2017-01-15 21:44:53.907 015 11348.36 13.72 56915.35 88888.00 2017-01-15 21:44:54.407 015 11348.34 13.65 56915.38 88888.00 2017-01-15 21:44:54.907 015 11348.36 13.65 56915.40 88888.00 2017-01-15 21:44:55.407 015 11348.34 13.69 56915.40 88888.00 2017-01-15 21:44:55.907 015 11348.25 13.65 56915.44 88888.00 2017-01-15 21:44:56.407 015 11348.20 13.62 56915.50 88888.00 2017-01-15 21:44:56.907 015 11348.18 13.60 56915.49 88888.00 2017-01-15 21:44:57.407 015 11348.23 13.62 56915.50 88888.00 2017-01-15 21:44:57.907 015 11348.20 13.56 56915.48 88888.00 2017-01-15 21:44:58.407 015 11348.18 13.58 56915.50 88888.00 2017-01-15 21:44:58.907 015 11348.20 13.60 56915.57 88888.00 2017-01-15 21:44:59.407 015 11348.20 13.62 56915.56 88888.00 2017-01-15 21:44:59.907 015 11348.18 13.68 56915.53 88888.00 2017-01-15 21:45:00.407 015 11348.15 13.87 56915.52 88888.00 2017-01-15 21:45:00.907 015 11348.13 14.03 56915.56 88888.00 2017-01-15 21:45:01.407 015 11348.20 14.07 56915.61 88888.00 2017-01-15 21:45:01.907 015 11348.24 14.09 56915.61 88888.00 2017-01-15 21:45:02.407 015 11348.20 13.95 56915.64 88888.00 2017-01-15 21:45:02.907 015 11348.15 13.75 56915.67 88888.00 2017-01-15 21:45:03.407 015 11348.09 13.69 56915.71 88888.00 2017-01-15 21:45:03.907 015 11348.06 13.72 56915.70 88888.00 2017-01-15 21:45:04.407 015 11348.02 13.76 56915.65 88888.00 2017-01-15 21:45:04.907 015 11348.02 13.77 56915.67 88888.00 2017-01-15 21:45:05.407 015 11348.01 13.73 56915.72 88888.00 2017-01-15 21:45:05.907 015 11347.97 13.72 56915.78 88888.00 2017-01-15 21:45:06.407 015 11347.94 13.76 56915.75 88888.00 2017-01-15 21:45:06.907 015 11347.92 13.83 56915.80 88888.00 2017-01-15 21:45:07.407 015 11347.90 13.81 56915.80 88888.00 2017-01-15 21:45:07.907 015 11347.95 13.69 56915.78 88888.00 2017-01-15 21:45:08.407 015 11347.95 13.62 56915.81 88888.00 2017-01-15 21:45:08.907 015 11347.88 13.79 56915.83 88888.00 2017-01-15 21:45:09.407 015 11347.85 13.81 56915.89 88888.00 2017-01-15 21:45:09.907 015 11347.92 13.73 56915.89 88888.00 2017-01-15 21:45:10.407 015 11347.90 13.73 56915.94 88888.00 2017-01-15 21:45:10.907 015 11347.84 13.72 56915.95 88888.00 2017-01-15 21:45:11.407 015 11347.84 13.69 56915.97 88888.00 2017-01-15 21:45:11.907 015 11347.82 13.62 56915.94 88888.00 2017-01-15 21:45:12.407 015 11347.81 13.63 56915.93 88888.00 2017-01-15 21:45:12.907 015 11347.82 13.66 56915.96 88888.00 2017-01-15 21:45:13.407 015 11347.76 13.73 56916.00 88888.00 2017-01-15 21:45:13.907 015 11347.71 13.67 56916.00 88888.00 2017-01-15 21:45:14.407 015 11347.73 13.65 56916.02 88888.00 2017-01-15 21:45:14.907 015 11347.73 13.63 56916.04 88888.00 2017-01-15 21:45:15.407 015 11347.70 13.65 56915.97 88888.00 2017-01-15 21:45:15.907 015 11347.70 13.63 56916.02 88888.00 2017-01-15 21:45:16.407 015 11347.71 13.59 56916.07 88888.00 2017-01-15 21:45:16.907 015 11347.69 13.56 56916.06 88888.00 2017-01-15 21:45:17.407 015 11347.67 13.54 56916.09 88888.00 2017-01-15 21:45:17.907 015 11347.68 13.62 56916.08 88888.00 2017-01-15 21:45:18.407 015 11347.67 13.70 56916.10 88888.00 2017-01-15 21:45:18.907 015 11347.68 13.62 56916.09 88888.00 2017-01-15 21:45:19.407 015 11347.64 13.62 56916.08 88888.00 2017-01-15 21:45:19.907 015 11347.63 13.63 56916.13 88888.00 2017-01-15 21:45:20.407 015 11347.62 13.65 56916.16 88888.00 2017-01-15 21:45:20.907 015 11347.63 13.63 56916.17 88888.00 2017-01-15 21:45:21.407 015 11347.66 13.62 56916.16 88888.00 2017-01-15 21:45:21.907 015 11347.62 13.62 56916.20 88888.00 2017-01-15 21:45:22.407 015 11347.54 13.60 56916.15 88888.00 2017-01-15 21:45:22.907 015 11347.55 13.63 56916.15 88888.00 2017-01-15 21:45:23.407 015 11347.55 13.62 56916.14 88888.00 2017-01-15 21:45:23.907 015 11347.55 13.61 56916.16 88888.00 2017-01-15 21:45:24.407 015 11347.47 13.59 56916.19 88888.00 2017-01-15 21:45:24.907 015 11347.49 13.73 56916.23 88888.00 2017-01-15 21:45:25.407 015 11347.53 14.04 56916.22 88888.00 2017-01-15 21:45:25.907 015 11347.56 14.14 56916.22 88888.00 2017-01-15 21:45:26.407 015 11347.44 14.11 56916.25 88888.00 2017-01-15 21:45:26.907 015 11347.37 14.21 56916.23 88888.00 2017-01-15 21:45:27.407 015 11347.41 14.07 56916.25 88888.00 2017-01-15 21:45:27.907 015 11347.44 14.01 56916.27 88888.00 2017-01-15 21:45:28.407 015 11347.41 14.04 56916.22 88888.00 2017-01-15 21:45:28.907 015 11347.40 13.96 56916.22 88888.00 2017-01-15 21:45:29.407 015 11347.37 13.70 56916.26 88888.00 2017-01-15 21:45:29.907 015 11347.35 13.55 56916.27 88888.00 2017-01-15 21:45:30.407 015 11347.30 13.55 56916.26 88888.00 2017-01-15 21:45:30.907 015 11347.36 13.58 56916.33 88888.00 2017-01-15 21:45:31.407 015 11347.36 13.53 56916.39 88888.00 2017-01-15 21:45:31.907 015 11347.29 13.59 56916.38 88888.00 2017-01-15 21:45:32.407 015 11347.26 13.53 56916.38 88888.00 2017-01-15 21:45:32.907 015 11347.27 13.51 56916.39 88888.00 2017-01-15 21:45:33.407 015 11347.27 13.49 56916.40 88888.00 2017-01-15 21:45:33.907 015 11347.25 13.49 56916.46 88888.00 2017-01-15 21:45:34.407 015 11347.27 13.53 56916.49 88888.00 2017-01-15 21:45:34.907 015 11347.25 13.56 56916.47 88888.00 2017-01-15 21:45:35.407 015 11347.21 13.55 56916.48 88888.00 2017-01-15 21:45:35.907 015 11347.18 13.58 56916.48 88888.00 2017-01-15 21:45:36.407 015 11347.15 13.52 56916.47 88888.00 2017-01-15 21:45:36.907 015 11347.14 13.51 56916.47 88888.00 2017-01-15 21:45:37.407 015 11347.12 13.52 56916.47 88888.00 2017-01-15 21:45:37.907 015 11347.12 13.65 56916.48 88888.00 2017-01-15 21:45:38.407 015 11347.14 13.89 56916.51 88888.00 2017-01-15 21:45:38.907 015 11347.16 13.96 56916.54 88888.00 2017-01-15 21:45:39.407 015 11347.09 13.89 56916.59 88888.00 2017-01-15 21:45:39.907 015 11347.08 13.93 56916.61 88888.00 2017-01-15 21:45:40.407 015 11347.07 13.97 56916.61 88888.00 2017-01-15 21:45:40.907 015 11347.07 13.87 56916.60 88888.00 2017-01-15 21:45:41.407 015 11347.05 13.88 56916.59 88888.00 2017-01-15 21:45:41.907 015 11347.05 13.69 56916.60 88888.00 2017-01-15 21:45:42.407 015 11347.04 13.58 56916.60 88888.00 2017-01-15 21:45:42.907 015 11347.01 13.51 56916.60 88888.00 2017-01-15 21:45:43.407 015 11347.01 13.47 56916.61 88888.00 2017-01-15 21:45:43.907 015 11347.04 13.49 56916.62 88888.00 2017-01-15 21:45:44.407 015 11347.01 13.54 56916.61 88888.00 2017-01-15 21:45:44.907 015 11347.02 13.54 56916.64 88888.00 2017-01-15 21:45:45.407 015 11347.04 13.56 56916.61 88888.00 2017-01-15 21:45:45.907 015 11347.01 13.58 56916.60 88888.00 2017-01-15 21:45:46.407 015 11346.97 13.56 56916.61 88888.00 2017-01-15 21:45:46.907 015 11346.93 13.61 56916.65 88888.00 2017-01-15 21:45:47.408 015 11346.92 13.56 56916.71 88888.00 2017-01-15 21:45:47.908 015 11346.93 13.53 56916.65 88888.00 2017-01-15 21:45:48.408 015 11346.92 13.52 56916.61 88888.00 2017-01-15 21:45:48.908 015 11346.91 13.56 56916.64 88888.00 2017-01-15 21:45:49.408 015 11346.87 13.60 56916.65 88888.00 2017-01-15 21:45:49.908 015 11346.86 13.55 56916.66 88888.00 2017-01-15 21:45:50.408 015 11346.86 13.62 56916.61 88888.00 2017-01-15 21:45:50.908 015 11346.80 13.70 56916.59 88888.00 2017-01-15 21:45:51.408 015 11346.79 13.85 56916.61 88888.00 2017-01-15 21:45:51.908 015 11346.80 13.95 56916.64 88888.00 2017-01-15 21:45:52.408 015 11346.80 14.01 56916.65 88888.00 2017-01-15 21:45:52.908 015 11346.81 13.95 56916.67 88888.00 2017-01-15 21:45:53.408 015 11346.81 13.94 56916.73 88888.00 2017-01-15 21:45:53.908 015 11346.78 13.80 56916.74 88888.00 2017-01-15 21:45:54.408 015 11346.72 13.75 56916.73 88888.00 2017-01-15 21:45:54.908 015 11346.76 13.90 56916.72 88888.00 2017-01-15 21:45:55.408 015 11346.74 13.94 56916.73 88888.00 2017-01-15 21:45:55.908 015 11346.73 13.92 56916.71 88888.00 2017-01-15 21:45:56.408 015 11346.71 13.94 56916.73 88888.00 2017-01-15 21:45:56.908 015 11346.71 13.96 56916.79 88888.00 2017-01-15 21:45:57.408 015 11346.70 13.93 56916.77 88888.00 2017-01-15 21:45:57.908 015 11346.66 13.92 56916.71 88888.00 2017-01-15 21:45:58.408 015 11346.67 13.93 56916.73 88888.00 2017-01-15 21:45:58.908 015 11346.66 13.93 56916.71 88888.00 2017-01-15 21:45:59.408 015 11346.63 13.92 56916.71 88888.00 2017-01-15 21:45:59.908 015 11346.57 13.93 56916.78 88888.00 2017-01-15 21:46:00.408 015 11346.59 13.95 56916.75 88888.00 2017-01-15 21:46:00.908 015 11346.59 13.93 56916.71 88888.00 2017-01-15 21:46:01.408 015 11346.58 13.88 56916.68 88888.00 2017-01-15 21:46:01.908 015 11346.57 13.88 56916.67 88888.00 2017-01-15 21:46:02.408 015 11346.52 13.89 56916.65 88888.00 2017-01-15 21:46:02.908 015 11346.52 13.87 56916.65 88888.00 2017-01-15 21:46:03.408 015 11346.52 13.88 56916.64 88888.00 2017-01-15 21:46:03.908 015 11346.44 13.92 56916.61 88888.00 2017-01-15 21:46:04.408 015 11346.45 13.92 56916.62 88888.00 2017-01-15 21:46:04.908 015 11346.48 13.94 56916.61 88888.00 2017-01-15 21:46:05.408 015 11346.44 13.92 56916.66 88888.00 2017-01-15 21:46:05.908 015 11346.42 13.93 56916.68 88888.00 2017-01-15 21:46:06.408 015 11346.44 13.93 56916.65 88888.00 2017-01-15 21:46:06.908 015 11346.43 13.92 56916.60 88888.00 2017-01-15 21:46:07.408 015 11346.38 13.89 56916.61 88888.00 2017-01-15 21:46:07.908 015 11346.41 13.87 56916.54 88888.00 2017-01-15 21:46:08.408 015 11346.36 13.77 56916.57 88888.00 2017-01-15 21:46:08.908 015 11346.35 13.85 56916.59 88888.00 2017-01-15 21:46:09.408 015 11346.32 13.86 56916.57 88888.00 2017-01-15 21:46:09.908 015 11346.34 13.87 56916.54 88888.00 2017-01-15 21:46:10.408 015 11346.31 13.94 56916.52 88888.00 2017-01-15 21:46:10.908 015 11346.32 13.95 56916.51 88888.00 2017-01-15 21:46:11.408 015 11346.30 13.90 56916.49 88888.00 2017-01-15 21:46:11.908 015 11346.28 13.80 56916.49 88888.00 2017-01-15 21:46:12.408 015 11346.32 13.56 56916.53 88888.00 2017-01-15 21:46:12.908 015 11346.30 13.49 56916.53 88888.00 2017-01-15 21:46:13.408 015 11346.27 13.48 56916.51 88888.00 2017-01-15 21:46:13.908 015 11346.28 13.53 56916.51 88888.00 2017-01-15 21:46:14.408 015 11346.25 13.55 56916.49 88888.00 2017-01-15 21:46:14.908 015 11346.21 13.56 56916.51 88888.00 2017-01-15 21:46:15.408 015 11346.18 13.58 56916.57 88888.00 2017-01-15 21:46:15.908 015 11346.23 13.60 56916.52 88888.00 2017-01-15 21:46:16.408 015 11346.27 13.55 56916.52 88888.00 2017-01-15 21:46:16.908 015 11346.23 13.52 56916.46 88888.00 2017-01-15 21:46:17.408 015 11346.24 13.48 56916.42 88888.00 2017-01-15 21:46:17.908 015 11346.24 13.46 56916.42 88888.00 2017-01-15 21:46:18.408 015 11346.18 13.51 56916.42 88888.00 2017-01-15 21:46:18.908 015 11346.17 13.58 56916.49 88888.00 2017-01-15 21:46:19.408 015 11346.24 13.54 56916.51 88888.00 2017-01-15 21:46:19.908 015 11346.18 13.48 56916.41 88888.00 2017-01-15 21:46:20.408 015 11346.20 13.52 56916.38 88888.00 2017-01-15 21:46:20.908 015 11346.24 13.49 56916.42 88888.00 2017-01-15 21:46:21.408 015 11346.23 13.52 56916.42 88888.00 2017-01-15 21:46:21.908 015 11346.17 13.81 56916.36 88888.00 2017-01-15 21:46:22.408 015 11346.16 13.99 56916.33 88888.00 2017-01-15 21:46:22.908 015 11346.17 13.96 56916.32 88888.00 2017-01-15 21:46:23.408 015 11346.16 13.94 56916.28 88888.00 2017-01-15 21:46:23.908 015 11346.21 13.97 56916.23 88888.00 2017-01-15 21:46:24.408 015 11346.17 14.00 56916.29 88888.00 2017-01-15 21:46:24.908 015 11346.20 13.99 56916.29 88888.00 2017-01-15 21:46:25.408 015 11346.20 13.95 56916.26 88888.00 2017-01-15 21:46:25.908 015 11346.21 13.93 56916.23 88888.00 2017-01-15 21:46:26.408 015 11346.18 13.93 56916.14 88888.00 2017-01-15 21:46:26.908 015 11346.22 13.95 56916.14 88888.00 2017-01-15 21:46:27.408 015 11346.21 13.95 56916.17 88888.00 2017-01-15 21:46:27.908 015 11346.20 13.93 56916.13 88888.00 2017-01-15 21:46:28.408 015 11346.17 13.93 56916.10 88888.00 2017-01-15 21:46:28.908 015 11346.18 13.97 56916.13 88888.00 2017-01-15 21:46:29.408 015 11346.22 13.96 56916.07 88888.00 2017-01-15 21:46:29.908 015 11346.20 13.93 56916.04 88888.00 2017-01-15 21:46:30.408 015 11346.18 13.90 56916.08 88888.00 2017-01-15 21:46:30.908 015 11346.21 13.88 56916.08 88888.00 2017-01-15 21:46:31.408 015 11346.24 13.99 56916.04 88888.00 2017-01-15 21:46:31.908 015 11346.18 14.00 56915.98 88888.00 2017-01-15 21:46:32.408 015 11346.16 13.95 56915.96 88888.00 2017-01-15 21:46:32.908 015 11346.14 13.97 56915.95 88888.00 2017-01-15 21:46:33.408 015 11346.20 13.99 56915.91 88888.00 2017-01-15 21:46:33.908 015 11346.21 13.96 56915.91 88888.00 2017-01-15 21:46:34.408 015 11346.15 13.96 56915.94 88888.00 2017-01-15 21:46:34.908 015 11346.16 14.00 56915.96 88888.00 2017-01-15 21:46:35.408 015 11346.24 13.99 56915.90 88888.00 2017-01-15 21:46:35.908 015 11346.18 13.94 56915.88 88888.00 2017-01-15 21:46:36.408 015 11346.18 13.96 56915.83 88888.00 2017-01-15 21:46:36.908 015 11346.17 13.93 56915.80 88888.00 2017-01-15 21:46:37.408 015 11346.20 13.94 56915.78 88888.00 2017-01-15 21:46:37.908 015 11346.18 13.95 56915.75 88888.00 2017-01-15 21:46:38.408 015 11346.21 13.92 56915.75 88888.00 2017-01-15 21:46:38.908 015 11346.24 13.93 56915.71 88888.00 2017-01-15 21:46:39.408 015 11346.24 13.94 56915.74 88888.00 2017-01-15 21:46:39.908 015 11346.24 13.92 56915.70 88888.00 2017-01-15 21:46:40.408 015 11346.24 13.97 56915.65 88888.00 2017-01-15 21:46:40.908 015 11346.23 13.94 56915.61 88888.00 2017-01-15 21:46:41.408 015 11346.22 13.70 56915.59 88888.00 2017-01-15 21:46:41.908 015 11346.23 13.55 56915.58 88888.00 2017-01-15 21:46:42.408 015 11346.25 13.75 56915.56 88888.00 2017-01-15 21:46:42.908 015 11346.25 13.99 56915.50 88888.00 2017-01-15 21:46:43.408 015 11346.27 14.01 56915.48 88888.00 2017-01-15 21:46:43.908 015 11346.20 13.99 56915.53 88888.00 2017-01-15 21:46:44.408 015 11346.17 13.99 56915.57 88888.00 2017-01-15 21:46:44.908 015 11346.23 13.93 56915.50 88888.00 2017-01-15 21:46:45.408 015 11346.21 13.89 56915.38 88888.00 2017-01-15 21:46:45.908 015 11346.24 13.94 56915.38 88888.00 2017-01-15 21:46:46.408 015 11346.23 13.94 56915.35 88888.00 2017-01-15 21:46:46.908 015 11346.25 13.96 56915.33 88888.00 2017-01-15 21:46:47.408 015 11346.27 13.80 56915.30 88888.00 2017-01-15 21:46:47.908 015 11346.29 13.61 56915.30 88888.00 2017-01-15 21:46:48.408 015 11346.23 13.67 56915.31 88888.00 2017-01-15 21:46:48.908 015 11346.22 13.62 56915.29 88888.00 2017-01-15 21:46:49.408 015 11346.28 13.55 56915.26 88888.00 2017-01-15 21:46:49.908 015 11346.31 13.62 56915.20 88888.00 2017-01-15 21:46:50.408 015 11346.29 13.60 56915.14 88888.00 2017-01-15 21:46:50.908 015 11346.31 13.60 56915.10 88888.00 2017-01-15 21:46:51.408 015 11346.34 13.56 56915.08 88888.00 2017-01-15 21:46:51.908 015 11346.31 13.56 56915.11 88888.00 2017-01-15 21:46:52.408 015 11346.27 13.53 56915.06 88888.00 2017-01-15 21:46:52.908 015 11346.30 13.48 56915.07 88888.00 2017-01-15 21:46:53.408 015 11346.36 13.53 56914.99 88888.00 2017-01-15 21:46:53.908 015 11346.34 13.56 56914.92 88888.00 2017-01-15 21:46:54.408 015 11346.32 13.58 56914.93 88888.00 2017-01-15 21:46:54.908 015 11346.34 13.55 56914.94 88888.00 2017-01-15 21:46:55.408 015 11346.37 13.58 56914.95 88888.00 2017-01-15 21:46:55.908 015 11346.39 13.51 56914.93 88888.00 2017-01-15 21:46:56.408 015 11346.36 13.51 56914.93 88888.00 2017-01-15 21:46:56.908 015 11346.34 13.53 56914.94 88888.00 2017-01-15 21:46:57.408 015 11346.35 13.49 56914.92 88888.00 2017-01-15 21:46:57.908 015 11346.35 13.51 56914.90 88888.00 2017-01-15 21:46:58.408 015 11346.32 13.49 56914.85 88888.00 2017-01-15 21:46:58.908 015 11346.34 13.52 56914.82 88888.00 2017-01-15 21:46:59.408 015 11346.38 13.48 56914.75 88888.00 2017-01-15 21:46:59.908 015 11346.37 13.42 56914.71 88888.00 2017-01-15 21:47:00.408 015 11346.36 13.45 56914.69 88888.00 2017-01-15 21:47:00.908 015 11346.41 13.59 56914.66 88888.00 2017-01-15 21:47:01.408 015 11346.42 13.46 56914.65 88888.00 2017-01-15 21:47:01.908 015 11346.39 13.45 56914.63 88888.00 2017-01-15 21:47:02.408 015 11346.42 13.45 56914.62 88888.00 2017-01-15 21:47:02.908 015 11346.44 13.41 56914.59 88888.00 2017-01-15 21:47:03.408 015 11346.39 13.39 56914.49 88888.00 2017-01-15 21:47:03.908 015 11346.43 13.41 56914.46 88888.00 2017-01-15 21:47:04.408 015 11346.49 13.47 56914.43 88888.00 2017-01-15 21:47:04.908 015 11346.44 13.48 56914.45 88888.00 2017-01-15 21:47:05.408 015 11346.42 13.45 56914.41 88888.00 2017-01-15 21:47:05.908 015 11346.45 13.42 56914.34 88888.00 2017-01-15 21:47:06.408 015 11346.46 13.43 56914.27 88888.00 2017-01-15 21:47:06.908 015 11346.48 13.41 56914.24 88888.00 2017-01-15 21:47:07.408 015 11346.51 13.45 56914.23 88888.00 2017-01-15 21:47:07.908 015 11346.49 13.41 56914.29 88888.00 2017-01-15 21:47:08.408 015 11346.49 13.38 56914.24 88888.00 2017-01-15 21:47:08.908 015 11346.55 13.41 56914.18 88888.00 2017-01-15 21:47:09.408 015 11346.53 13.45 56914.15 88888.00 2017-01-15 21:47:09.908 015 11346.52 13.41 56914.11 88888.00 2017-01-15 21:47:10.408 015 11346.52 13.39 56914.07 88888.00 2017-01-15 21:47:10.908 015 11346.52 13.38 56914.08 88888.00 2017-01-15 21:47:11.408 015 11346.51 13.39 56914.03 88888.00 2017-01-15 21:47:11.908 015 11346.58 13.43 56913.97 88888.00 2017-01-15 21:47:12.408 015 11346.60 13.40 56913.99 88888.00 2017-01-15 21:47:12.908 015 11346.56 13.41 56913.96 88888.00 2017-01-15 21:47:13.408 015 11346.58 13.40 56913.97 88888.00 2017-01-15 21:47:13.908 015 11346.60 13.33 56913.96 88888.00 2017-01-15 21:47:14.408 015 11346.55 13.40 56913.92 88888.00 2017-01-15 21:47:14.908 015 11346.57 13.42 56913.92 88888.00 2017-01-15 21:47:15.408 015 11346.62 13.47 56913.92 88888.00 2017-01-15 21:47:15.908 015 11346.62 13.36 56913.92 88888.00 2017-01-15 21:47:16.408 015 11346.63 13.39 56913.83 88888.00 2017-01-15 21:47:16.908 015 11346.63 13.43 56913.79 88888.00 2017-01-15 21:47:17.408 015 11346.64 13.45 56913.83 88888.00 2017-01-15 21:47:17.908 015 11346.62 13.45 56913.79 88888.00 2017-01-15 21:47:18.408 015 11346.66 13.47 56913.79 88888.00 2017-01-15 21:47:18.908 015 11346.67 13.74 56913.79 88888.00 2017-01-15 21:47:19.408 015 11346.65 13.81 56913.76 88888.00 2017-01-15 21:47:19.908 015 11346.69 13.89 56913.73 88888.00 2017-01-15 21:47:20.408 015 11346.71 13.96 56913.70 88888.00 2017-01-15 21:47:20.908 015 11346.66 13.94 56913.72 88888.00 2017-01-15 21:47:21.408 015 11346.65 13.93 56913.70 88888.00 2017-01-15 21:47:21.908 015 11346.71 13.97 56913.68 88888.00 2017-01-15 21:47:22.408 015 11346.69 13.95 56913.64 88888.00 2017-01-15 21:47:22.908 015 11346.69 13.92 56913.64 88888.00 2017-01-15 21:47:23.408 015 11346.71 13.96 56913.64 88888.00 2017-01-15 21:47:23.908 015 11346.73 13.95 56913.63 88888.00 2017-01-15 21:47:24.408 015 11346.70 13.94 56913.62 88888.00 2017-01-15 21:47:24.908 015 11346.74 13.94 56913.54 88888.00 2017-01-15 21:47:25.408 015 11346.76 13.95 56913.54 88888.00 2017-01-15 21:47:25.908 015 11346.78 13.89 56913.56 88888.00 2017-01-15 21:47:26.408 015 11346.74 13.65 56913.51 88888.00 2017-01-15 21:47:26.908 015 11346.74 13.55 56913.51 88888.00 2017-01-15 21:47:27.408 015 11346.73 13.58 56913.54 88888.00 2017-01-15 21:47:27.908 015 11346.74 13.49 56913.58 88888.00 2017-01-15 21:47:28.408 015 11346.76 13.47 56913.57 88888.00 2017-01-15 21:47:28.908 015 11346.80 13.42 56913.63 88888.00 2017-01-15 21:47:29.408 015 11346.80 13.45 56913.65 88888.00 2017-01-15 21:47:29.908 015 11346.81 13.49 56913.64 88888.00 2017-01-15 21:47:30.408 015 11346.83 13.51 56913.56 88888.00 2017-01-15 21:47:30.908 015 11346.85 13.49 56913.58 88888.00 2017-01-15 21:47:31.408 015 11346.85 13.49 56913.59 88888.00 2017-01-15 21:47:31.908 015 11346.87 13.48 56913.53 88888.00 2017-01-15 21:47:32.408 015 11346.87 13.59 56913.49 88888.00 2017-01-15 21:47:32.908 015 11346.88 13.55 56913.50 88888.00 2017-01-15 21:47:33.408 015 11346.87 13.52 56913.56 88888.00 2017-01-15 21:47:33.908 015 11346.87 13.52 56913.53 88888.00 2017-01-15 21:47:34.408 015 11346.87 13.51 56913.54 88888.00 2017-01-15 21:47:34.908 015 11346.91 13.53 56913.47 88888.00 2017-01-15 21:47:35.408 015 11346.91 13.69 56913.44 88888.00 2017-01-15 21:47:35.908 015 11346.90 13.83 56913.41 88888.00 2017-01-15 21:47:36.408 015 11346.88 13.89 56913.39 88888.00 2017-01-15 21:47:36.908 015 11346.93 13.86 56913.34 88888.00 2017-01-15 21:47:37.408 015 11346.94 13.90 56913.33 88888.00 2017-01-15 21:47:37.908 015 11346.94 13.92 56913.30 88888.00 2017-01-15 21:47:38.408 015 11346.95 13.88 56913.27 88888.00 2017-01-15 21:47:38.908 015 11346.92 13.83 56913.27 88888.00 2017-01-15 21:47:39.408 015 11346.97 13.85 56913.34 88888.00 2017-01-15 21:47:39.908 015 11346.97 13.89 56913.25 88888.00 2017-01-15 21:47:40.408 015 11346.97 13.96 56913.21 88888.00 2017-01-15 21:47:40.908 015 11346.97 14.02 56913.25 88888.00 2017-01-15 21:47:41.408 015 11346.99 14.02 56913.30 88888.00 2017-01-15 21:47:41.908 015 11347.01 13.65 56913.27 88888.00 2017-01-15 21:47:42.408 015 11347.01 13.55 56913.20 88888.00 2017-01-15 21:47:42.908 015 11347.05 13.52 56913.21 88888.00 2017-01-15 21:47:43.408 015 11347.06 13.48 56913.27 88888.00 2017-01-15 21:47:43.908 015 11347.08 13.49 56913.20 88888.00 2017-01-15 21:47:44.408 015 11347.07 13.58 56913.20 88888.00 2017-01-15 21:47:44.908 015 11347.05 13.59 56913.22 88888.00 2017-01-15 21:47:45.408 015 11347.11 13.60 56913.21 88888.00 2017-01-15 21:47:45.908 015 11347.16 13.69 56913.17 88888.00 2017-01-15 21:47:46.408 015 11347.12 13.69 56913.13 88888.00 2017-01-15 21:47:46.908 015 11347.07 13.68 56913.14 88888.00 2017-01-15 21:47:47.408 015 11347.13 13.68 56913.15 88888.00 2017-01-15 21:47:47.908 015 11347.15 13.70 56913.12 88888.00 2017-01-15 21:47:48.408 015 11347.14 13.67 56913.12 88888.00 2017-01-15 21:47:48.908 015 11347.13 13.69 56913.12 88888.00 2017-01-15 21:47:49.408 015 11347.15 13.70 56913.13 88888.00 2017-01-15 21:47:49.908 015 11347.18 13.68 56913.14 88888.00 2017-01-15 21:47:50.408 015 11347.22 13.69 56913.17 88888.00 2017-01-15 21:47:50.908 015 11347.18 13.70 56913.18 88888.00 2017-01-15 21:47:51.408 015 11347.14 13.73 56913.14 88888.00 2017-01-15 21:47:51.908 015 11347.14 13.65 56913.08 88888.00 2017-01-15 21:47:52.408 015 11347.20 13.67 56913.09 88888.00 2017-01-15 21:47:52.908 015 11347.20 13.70 56913.07 88888.00 2017-01-15 21:47:53.408 015 11347.20 13.70 56913.05 88888.00 2017-01-15 21:47:53.908 015 11347.25 13.73 56913.07 88888.00 2017-01-15 21:47:54.408 015 11347.25 13.75 56913.13 88888.00 2017-01-15 21:47:54.908 015 11347.22 13.77 56913.15 88888.00 2017-01-15 21:47:55.408 015 11347.25 13.79 56913.13 88888.00 2017-01-15 21:47:55.908 015 11347.19 13.77 56913.08 88888.00 2017-01-15 21:47:56.408 015 11347.18 13.75 56913.04 88888.00 2017-01-15 21:47:56.908 015 11347.19 13.79 56913.00 88888.00 2017-01-15 21:47:57.408 015 11347.23 13.81 56912.89 88888.00 2017-01-15 21:47:57.908 015 11347.25 13.80 56912.86 88888.00 2017-01-15 21:47:58.408 015 11347.23 13.76 56912.89 88888.00 2017-01-15 21:47:58.908 015 11347.30 13.74 56912.92 88888.00 2017-01-15 21:47:59.408 015 11347.28 13.74 56912.93 88888.00 2017-01-15 21:47:59.908 015 11347.27 13.94 56912.86 88888.00 2017-01-15 21:48:00.408 015 11347.28 14.15 56912.77 88888.00 2017-01-15 21:48:00.908 015 11347.30 14.10 56912.76 88888.00 2017-01-15 21:48:01.408 015 11347.33 13.82 56912.77 88888.00 2017-01-15 21:48:01.908 015 11347.32 13.68 56912.79 88888.00 2017-01-15 21:48:02.408 015 11347.30 13.68 56912.80 88888.00 2017-01-15 21:48:02.908 015 11347.27 13.69 56912.80 88888.00 2017-01-15 21:48:03.408 015 11347.30 13.70 56912.77 88888.00 2017-01-15 21:48:03.908 015 11347.29 13.76 56912.76 88888.00 2017-01-15 21:48:04.408 015 11347.27 13.74 56912.72 88888.00 2017-01-15 21:48:04.908 015 11347.29 13.79 56912.66 88888.00 2017-01-15 21:48:05.408 015 11347.28 13.80 56912.67 88888.00 2017-01-15 21:48:05.908 015 11347.27 13.79 56912.63 88888.00 2017-01-15 21:48:06.408 015 11347.29 13.76 56912.68 88888.00 2017-01-15 21:48:06.908 015 11347.23 13.77 56912.73 88888.00 2017-01-15 21:48:07.408 015 11347.22 13.82 56912.68 88888.00 2017-01-15 21:48:07.908 015 11347.23 13.79 56912.62 88888.00 2017-01-15 21:48:08.408 015 11347.29 13.74 56912.62 88888.00 2017-01-15 21:48:08.908 015 11347.28 13.74 56912.67 88888.00 2017-01-15 21:48:09.408 015 11347.29 13.75 56912.66 88888.00 2017-01-15 21:48:09.908 015 11347.33 13.77 56912.62 88888.00 2017-01-15 21:48:10.408 015 11347.30 13.76 56912.61 88888.00 2017-01-15 21:48:10.908 015 11347.29 13.77 56912.61 88888.00 2017-01-15 21:48:11.408 015 11347.33 13.79 56912.55 88888.00 2017-01-15 21:48:11.908 015 11347.28 13.76 56912.55 88888.00 2017-01-15 21:48:12.409 015 11347.27 13.70 56912.54 88888.00 2017-01-15 21:48:12.909 015 11347.27 13.72 56912.50 88888.00 2017-01-15 21:48:13.409 015 11347.32 13.83 56912.44 88888.00 2017-01-15 21:48:13.909 015 11347.34 14.07 56912.47 88888.00 2017-01-15 21:48:14.409 015 11347.36 14.07 56912.50 88888.00 2017-01-15 21:48:14.909 015 11347.36 14.08 56912.47 88888.00 2017-01-15 21:48:15.409 015 11347.32 13.92 56912.44 88888.00 2017-01-15 21:48:15.909 015 11347.30 13.74 56912.44 88888.00 2017-01-15 21:48:16.409 015 11347.29 13.73 56912.42 88888.00 2017-01-15 21:48:16.909 015 11347.28 13.74 56912.41 88888.00 2017-01-15 21:48:17.409 015 11347.29 13.76 56912.41 88888.00 2017-01-15 21:48:17.909 015 11347.28 13.85 56912.41 88888.00 2017-01-15 21:48:18.409 015 11347.37 14.06 56912.43 88888.00 2017-01-15 21:48:18.909 015 11347.34 14.14 56912.48 88888.00 2017-01-15 21:48:19.409 015 11347.30 14.13 56912.55 88888.00 2017-01-15 21:48:19.909 015 11347.32 14.14 56912.50 88888.00 2017-01-15 21:48:20.409 015 11347.32 14.19 56912.44 88888.00 2017-01-15 21:48:20.909 015 11347.35 14.13 56912.42 88888.00 2017-01-15 21:48:21.409 015 11347.34 14.13 56912.37 88888.00 2017-01-15 21:48:21.909 015 11347.28 14.14 56912.36 88888.00 2017-01-15 21:48:22.409 015 11347.29 14.13 56912.34 88888.00 2017-01-15 21:48:22.909 015 11347.36 14.13 56912.38 88888.00 2017-01-15 21:48:23.409 015 11347.34 14.21 56912.35 88888.00 2017-01-15 21:48:23.909 015 11347.32 14.29 56912.31 88888.00 2017-01-15 21:48:24.409 015 11347.36 14.27 56912.30 88888.00 2017-01-15 21:48:24.909 015 11347.36 14.22 56912.31 88888.00 2017-01-15 21:48:25.409 015 11347.37 14.08 56912.32 88888.00 2017-01-15 21:48:25.909 015 11347.40 14.08 56912.30 88888.00 2017-01-15 21:48:26.409 015 11347.37 14.10 56912.32 88888.00 2017-01-15 21:48:26.909 015 11347.36 14.09 56912.30 88888.00 2017-01-15 21:48:27.409 015 11347.34 14.16 56912.28 88888.00 2017-01-15 21:48:27.909 015 11347.36 14.09 56912.28 88888.00 2017-01-15 21:48:28.409 015 11347.35 13.88 56912.30 88888.00 2017-01-15 21:48:28.909 015 11347.33 13.81 56912.34 88888.00 2017-01-15 21:48:29.409 015 11347.32 13.81 56912.30 88888.00 2017-01-15 21:48:29.909 015 11347.35 13.79 56912.29 88888.00 2017-01-15 21:48:30.409 015 11347.34 13.83 56912.31 88888.00 2017-01-15 21:48:30.909 015 11347.39 13.83 56912.35 88888.00 2017-01-15 21:48:31.409 015 11347.37 13.88 56912.31 88888.00 2017-01-15 21:48:31.909 015 11347.32 13.89 56912.32 88888.00 2017-01-15 21:48:32.409 015 11347.34 13.88 56912.40 88888.00 2017-01-15 21:48:32.909 015 11347.37 13.88 56912.45 88888.00 2017-01-15 21:48:33.409 015 11347.35 13.88 56912.42 88888.00 2017-01-15 21:48:33.909 015 11347.42 13.86 56912.38 88888.00 2017-01-15 21:48:34.409 015 11347.43 13.88 56912.43 88888.00 2017-01-15 21:48:34.909 015 11347.43 13.95 56912.44 88888.00 2017-01-15 21:48:35.409 015 11347.39 13.86 56912.38 88888.00 2017-01-15 21:48:35.909 015 11347.39 13.87 56912.38 88888.00 2017-01-15 21:48:36.409 015 11347.37 13.92 56912.41 88888.00 2017-01-15 21:48:36.909 015 11347.36 13.87 56912.47 88888.00 2017-01-15 21:48:37.409 015 11347.35 13.90 56912.44 88888.00 2017-01-15 21:48:37.909 015 11347.36 13.94 56912.47 88888.00 2017-01-15 21:48:38.409 015 11347.36 14.01 56912.49 88888.00 2017-01-15 21:48:38.909 015 11347.40 14.02 56912.50 88888.00 2017-01-15 21:48:39.409 015 11347.43 13.99 56912.51 88888.00 2017-01-15 21:48:39.909 015 11347.44 13.99 56912.53 88888.00 2017-01-15 21:48:40.409 015 11347.46 14.03 56912.50 88888.00 2017-01-15 21:48:40.909 015 11347.50 14.03 56912.47 88888.00 2017-01-15 21:48:41.409 015 11347.48 14.01 56912.44 88888.00 2017-01-15 21:48:41.909 015 11347.50 14.02 56912.44 88888.00 2017-01-15 21:48:42.409 015 11347.49 14.02 56912.48 88888.00 2017-01-15 21:48:42.909 015 11347.49 14.06 56912.54 88888.00 2017-01-15 21:48:43.409 015 11347.46 14.07 56912.54 88888.00 2017-01-15 21:48:43.909 015 11347.43 14.06 56912.54 88888.00 2017-01-15 21:48:44.409 015 11347.46 14.08 56912.51 88888.00 2017-01-15 21:48:44.909 015 11347.50 14.08 56912.53 88888.00 2017-01-15 21:48:45.409 015 11347.54 14.07 56912.56 88888.00 2017-01-15 21:48:45.909 015 11347.57 14.10 56912.54 88888.00 2017-01-15 21:48:46.409 015 11347.53 14.13 56912.51 88888.00 2017-01-15 21:48:46.909 015 11347.53 14.10 56912.55 88888.00 2017-01-15 21:48:47.409 015 11347.54 14.10 56912.48 88888.00 2017-01-15 21:48:47.909 015 11347.55 14.11 56912.53 88888.00 2017-01-15 21:48:48.409 015 11347.57 14.14 56912.57 88888.00 2017-01-15 21:48:48.909 015 11347.56 14.17 56912.57 88888.00 2017-01-15 21:48:49.409 015 11347.54 14.24 56912.57 88888.00 2017-01-15 21:48:49.909 015 11347.55 14.50 56912.61 88888.00 2017-01-15 21:48:50.409 015 11347.59 14.56 56912.57 88888.00 2017-01-15 21:48:50.909 015 11347.56 14.53 56912.54 88888.00 2017-01-15 21:48:51.409 015 11347.61 14.55 56912.59 88888.00 2017-01-15 21:48:51.909 015 11347.68 14.50 56912.66 88888.00 2017-01-15 21:48:52.409 015 11347.67 14.49 56912.67 88888.00 2017-01-15 21:48:52.909 015 11347.68 14.49 56912.63 88888.00 2017-01-15 21:48:53.409 015 11347.67 14.58 56912.61 88888.00 2017-01-15 21:48:53.909 015 11347.62 14.62 56912.59 88888.00 2017-01-15 21:48:54.409 015 11347.60 14.54 56912.60 88888.00 2017-01-15 21:48:54.909 015 11347.59 14.26 56912.60 88888.00 2017-01-15 21:48:55.409 015 11347.62 14.15 56912.59 88888.00 2017-01-15 21:48:55.909 015 11347.63 14.14 56912.56 88888.00 2017-01-15 21:48:56.409 015 11347.61 14.23 56912.64 88888.00 2017-01-15 21:48:56.909 015 11347.68 14.23 56912.64 88888.00 2017-01-15 21:48:57.409 015 11347.71 14.22 56912.66 88888.00 2017-01-15 21:48:57.909 015 11347.64 14.21 56912.63 88888.00 2017-01-15 21:48:58.409 015 11347.66 14.22 56912.66 88888.00 2017-01-15 21:48:58.909 015 11347.67 14.23 56912.67 88888.00 2017-01-15 21:48:59.409 015 11347.66 14.21 56912.66 88888.00 2017-01-15 21:48:59.909 015 11347.66 14.31 56912.60 88888.00 2017-01-15 21:49:00.409 015 11347.69 14.29 56912.61 88888.00 2017-01-15 21:49:00.909 015 11347.70 14.24 56912.61 88888.00 2017-01-15 21:49:01.409 015 11347.73 14.30 56912.60 88888.00 2017-01-15 21:49:01.909 015 11347.73 14.31 56912.61 88888.00 2017-01-15 21:49:02.409 015 11347.76 14.34 56912.57 88888.00 2017-01-15 21:49:02.909 015 11347.81 14.45 56912.60 88888.00 2017-01-15 21:49:03.409 015 11347.75 14.57 56912.59 88888.00 2017-01-15 21:49:03.909 015 11347.75 14.57 56912.60 88888.00 2017-01-15 21:49:04.409 015 11347.78 14.57 56912.63 88888.00 2017-01-15 21:49:04.909 015 11347.75 14.38 56912.64 88888.00 2017-01-15 21:49:05.409 015 11347.71 14.35 56912.61 88888.00 2017-01-15 21:49:05.909 015 11347.74 14.36 56912.60 88888.00 2017-01-15 21:49:06.409 015 11347.75 14.41 56912.60 88888.00 2017-01-15 21:49:06.909 015 11347.74 14.64 56912.60 88888.00 2017-01-15 21:49:07.409 015 11347.74 14.77 56912.62 88888.00 2017-01-15 21:49:07.909 015 11347.74 14.82 56912.62 88888.00 2017-01-15 21:49:08.409 015 11347.74 14.78 56912.59 88888.00 2017-01-15 21:49:08.909 015 11347.76 14.72 56912.57 88888.00 2017-01-15 21:49:09.409 015 11347.85 14.63 56912.60 88888.00 2017-01-15 21:49:09.909 015 11347.83 14.51 56912.64 88888.00 2017-01-15 21:49:10.409 015 11347.80 14.44 56912.70 88888.00 2017-01-15 21:49:10.909 015 11347.82 14.43 56912.68 88888.00 2017-01-15 21:49:11.409 015 11347.82 14.47 56912.67 88888.00 2017-01-15 21:49:11.909 015 11347.81 14.49 56912.68 88888.00 2017-01-15 21:49:12.409 015 11347.83 14.51 56912.72 88888.00 2017-01-15 21:49:12.909 015 11347.88 14.54 56912.67 88888.00 2017-01-15 21:49:13.409 015 11347.82 14.53 56912.63 88888.00 2017-01-15 21:49:13.909 015 11347.78 14.53 56912.62 88888.00 2017-01-15 21:49:14.409 015 11347.78 14.55 56912.62 88888.00 2017-01-15 21:49:14.909 015 11347.84 14.55 56912.68 88888.00 2017-01-15 21:49:15.409 015 11347.87 14.54 56912.69 88888.00 2017-01-15 21:49:15.909 015 11347.87 14.57 56912.69 88888.00 2017-01-15 21:49:16.409 015 11347.84 14.61 56912.68 88888.00 2017-01-15 21:49:16.909 015 11347.78 14.60 56912.64 88888.00 2017-01-15 21:49:17.409 015 11347.78 14.63 56912.62 88888.00 2017-01-15 21:49:17.909 015 11347.77 14.61 56912.62 88888.00 2017-01-15 21:49:18.409 015 11347.80 14.70 56912.59 88888.00 2017-01-15 21:49:18.909 015 11347.84 14.89 56912.59 88888.00 2017-01-15 21:49:19.409 015 11347.81 14.98 56912.57 88888.00 2017-01-15 21:49:19.909 015 11347.82 14.98 56912.57 88888.00 2017-01-15 21:49:20.409 015 11347.88 14.97 56912.63 88888.00 2017-01-15 21:49:20.909 015 11347.85 14.77 56912.63 88888.00 2017-01-15 21:49:21.409 015 11347.85 14.77 56912.60 88888.00 2017-01-15 21:49:21.909 015 11347.87 14.78 56912.57 88888.00 2017-01-15 21:49:22.409 015 11347.87 14.77 56912.59 88888.00 2017-01-15 21:49:22.909 015 11347.84 14.79 56912.64 88888.00 2017-01-15 21:49:23.409 015 11347.85 14.77 56912.70 88888.00 2017-01-15 21:49:23.909 015 11347.90 14.78 56912.72 88888.00 2017-01-15 21:49:24.409 015 11347.90 14.79 56912.69 88888.00 2017-01-15 21:49:24.909 015 11347.89 14.83 56912.69 88888.00 2017-01-15 21:49:25.409 015 11347.87 14.82 56912.75 88888.00 2017-01-15 21:49:25.909 015 11347.88 14.82 56912.85 88888.00 2017-01-15 21:49:26.409 015 11347.89 14.92 56912.87 88888.00 2017-01-15 21:49:26.909 015 11347.98 14.96 56912.85 88888.00 2017-01-15 21:49:27.409 015 11348.02 14.85 56912.83 88888.00 2017-01-15 21:49:27.909 015 11347.96 14.84 56912.81 88888.00 2017-01-15 21:49:28.409 015 11347.94 14.85 56912.80 88888.00 2017-01-15 21:49:28.909 015 11347.97 14.96 56912.82 88888.00 2017-01-15 21:49:29.409 015 11347.95 14.96 56912.80 88888.00 2017-01-15 21:49:29.909 015 11348.01 15.22 56912.81 88888.00 2017-01-15 21:49:30.409 015 11347.98 15.38 56912.83 88888.00 2017-01-15 21:49:30.909 015 11347.98 15.38 56912.82 88888.00 2017-01-15 21:49:31.409 015 11347.96 15.38 56912.86 88888.00 2017-01-15 21:49:31.909 015 11348.01 15.40 56912.91 88888.00 2017-01-15 21:49:32.409 015 11348.03 15.44 56912.93 88888.00 2017-01-15 21:49:32.909 015 11348.01 15.42 56912.91 88888.00 2017-01-15 21:49:33.409 015 11348.02 15.17 56912.96 88888.00 2017-01-15 21:49:33.909 015 11347.98 15.15 56913.04 88888.00 2017-01-15 21:49:34.409 015 11347.96 15.17 56913.06 88888.00 2017-01-15 21:49:34.909 015 11347.97 15.06 56913.06 88888.00 2017-01-15 21:49:35.409 015 11348.01 14.99 56913.05 88888.00 2017-01-15 21:49:35.909 015 11348.05 15.03 56913.02 88888.00 2017-01-15 21:49:36.409 015 11348.05 15.10 56913.07 88888.00 2017-01-15 21:49:36.909 015 11348.09 15.15 56913.11 88888.00 2017-01-15 21:49:37.409 015 11348.04 15.11 56913.13 88888.00 2017-01-15 21:49:37.909 015 11348.01 15.09 56913.17 88888.00 2017-01-15 21:49:38.409 015 11348.06 15.15 56913.18 88888.00 2017-01-15 21:49:38.909 015 11348.05 15.12 56913.21 88888.00 2017-01-15 21:49:39.409 015 11348.02 15.13 56913.14 88888.00 2017-01-15 21:49:39.909 015 11348.04 15.25 56913.19 88888.00 2017-01-15 21:49:40.409 015 11348.03 15.25 56913.22 88888.00 2017-01-15 21:49:40.909 015 11348.02 15.24 56913.27 88888.00 2017-01-15 21:49:41.409 015 11348.01 15.36 56913.28 88888.00 2017-01-15 21:49:41.909 015 11348.02 15.65 56913.28 88888.00 2017-01-15 21:49:42.409 015 11347.98 15.76 56913.32 88888.00 2017-01-15 21:49:42.909 015 11348.02 15.79 56913.41 88888.00 2017-01-15 21:49:43.409 015 11348.05 15.76 56913.49 88888.00 2017-01-15 21:49:43.909 015 11348.08 15.62 56913.46 88888.00 2017-01-15 21:49:44.409 015 11348.06 15.38 56913.47 88888.00 2017-01-15 21:49:44.909 015 11348.05 15.43 56913.46 88888.00 2017-01-15 21:49:45.409 015 11348.06 15.38 56913.47 88888.00 2017-01-15 21:49:45.909 015 11348.06 15.37 56913.49 88888.00 2017-01-15 21:49:46.409 015 11348.05 15.38 56913.52 88888.00 2017-01-15 21:49:46.909 015 11348.10 15.32 56913.52 88888.00 2017-01-15 21:49:47.409 015 11348.11 15.33 56913.47 88888.00 2017-01-15 21:49:47.909 015 11348.13 15.33 56913.50 88888.00 2017-01-15 21:49:48.409 015 11348.08 15.42 56913.51 88888.00 2017-01-15 21:49:48.909 015 11348.05 15.43 56913.54 88888.00 2017-01-15 21:49:49.409 015 11348.08 15.51 56913.59 88888.00 2017-01-15 21:49:49.909 015 11348.10 15.47 56913.58 88888.00 2017-01-15 21:49:50.409 015 11348.10 15.50 56913.58 88888.00 2017-01-15 21:49:50.909 015 11348.05 15.56 56913.58 88888.00 2017-01-15 21:49:51.409 015 11348.04 15.50 56913.60 88888.00 2017-01-15 21:49:51.909 015 11348.05 15.43 56913.62 88888.00 2017-01-15 21:49:52.409 015 11348.08 15.45 56913.60 88888.00 2017-01-15 21:49:52.909 015 11348.12 15.49 56913.62 88888.00 2017-01-15 21:49:53.409 015 11348.10 15.53 56913.64 88888.00 2017-01-15 21:49:53.909 015 11348.10 15.57 56913.66 88888.00 2017-01-15 21:49:54.409 015 11348.09 15.58 56913.66 88888.00 2017-01-15 21:49:54.909 015 11348.04 15.56 56913.70 88888.00 2017-01-15 21:49:55.409 015 11348.03 15.53 56913.70 88888.00 2017-01-15 21:49:55.909 015 11348.08 15.66 56913.66 88888.00 2017-01-15 21:49:56.409 015 11348.09 15.59 56913.62 88888.00 2017-01-15 21:49:56.909 015 11348.06 15.55 56913.62 88888.00 2017-01-15 21:49:57.409 015 11348.12 15.56 56913.63 88888.00 2017-01-15 21:49:57.909 015 11348.08 15.58 56913.68 88888.00 2017-01-15 21:49:58.409 015 11348.03 15.58 56913.72 88888.00 2017-01-15 21:49:58.909 015 11348.04 15.57 56913.70 88888.00 2017-01-15 21:49:59.409 015 11348.09 15.63 56913.71 88888.00 2017-01-15 21:49:59.909 015 11348.04 15.71 56913.76 88888.00 2017-01-15 21:50:00.409 015 11348.06 15.71 56913.72 88888.00 2017-01-15 21:50:00.909 015 11348.10 15.70 56913.76 88888.00 2017-01-15 21:50:01.409 015 11348.11 15.70 56913.72 88888.00 2017-01-15 21:50:01.909 015 11348.11 15.62 56913.68 88888.00 2017-01-15 21:50:02.409 015 11348.04 15.60 56913.63 88888.00 2017-01-15 21:50:02.909 015 11348.02 15.66 56913.66 88888.00 2017-01-15 21:50:03.409 015 11347.96 15.65 56913.66 88888.00 2017-01-15 21:50:03.909 015 11348.01 15.67 56913.68 88888.00 2017-01-15 21:50:04.409 015 11348.04 15.69 56913.69 88888.00 2017-01-15 21:50:04.909 015 11348.01 15.69 56913.69 88888.00 2017-01-15 21:50:05.409 015 11348.02 15.91 56913.72 88888.00 2017-01-15 21:50:05.909 015 11348.06 16.06 56913.71 88888.00 2017-01-15 21:50:06.409 015 11348.06 16.15 56913.76 88888.00 2017-01-15 21:50:06.909 015 11348.05 16.24 56913.75 88888.00 2017-01-15 21:50:07.409 015 11348.11 16.26 56913.75 88888.00 2017-01-15 21:50:07.909 015 11348.10 16.24 56913.77 88888.00 2017-01-15 21:50:08.409 015 11348.06 16.26 56913.77 88888.00 2017-01-15 21:50:08.909 015 11348.04 16.19 56913.75 88888.00 2017-01-15 21:50:09.409 015 11348.06 16.18 56913.70 88888.00 2017-01-15 21:50:09.909 015 11348.05 16.20 56913.71 88888.00 2017-01-15 21:50:10.409 015 11348.08 16.25 56913.70 88888.00 2017-01-15 21:50:10.909 015 11348.09 16.37 56913.71 88888.00 2017-01-15 21:50:11.409 015 11348.05 16.42 56913.75 88888.00 2017-01-15 21:50:11.909 015 11348.03 16.40 56913.75 88888.00 2017-01-15 21:50:12.409 015 11348.10 16.46 56913.75 88888.00 2017-01-15 21:50:12.909 015 11348.10 16.46 56913.73 88888.00 2017-01-15 21:50:13.409 015 11348.10 16.40 56913.73 88888.00 2017-01-15 21:50:13.909 015 11348.10 16.19 56913.78 88888.00 2017-01-15 21:50:14.409 015 11348.03 16.21 56913.71 88888.00 2017-01-15 21:50:14.909 015 11348.04 15.99 56913.71 88888.00 2017-01-15 21:50:15.409 015 11348.08 15.90 56913.73 88888.00 2017-01-15 21:50:15.909 015 11348.12 15.91 56913.75 88888.00 2017-01-15 21:50:16.409 015 11348.08 15.94 56913.76 88888.00 2017-01-15 21:50:16.909 015 11348.08 15.85 56913.73 88888.00 2017-01-15 21:50:17.409 015 11348.09 15.86 56913.78 88888.00 2017-01-15 21:50:17.909 015 11348.06 15.90 56913.83 88888.00 2017-01-15 21:50:18.409 015 11348.08 16.12 56913.85 88888.00 2017-01-15 21:50:18.909 015 11348.13 16.25 56913.83 88888.00 2017-01-15 21:50:19.409 015 11348.16 16.30 56913.77 88888.00 2017-01-15 21:50:19.909 015 11348.15 16.04 56913.77 88888.00 2017-01-15 21:50:20.409 015 11348.11 15.92 56913.81 88888.00 2017-01-15 21:50:20.909 015 11348.11 15.86 56913.84 88888.00 2017-01-15 21:50:21.409 015 11348.13 15.89 56913.88 88888.00 2017-01-15 21:50:21.909 015 11348.17 15.89 56913.85 88888.00 2017-01-15 21:50:22.409 015 11348.12 15.89 56913.84 88888.00 2017-01-15 21:50:22.909 015 11348.12 15.96 56913.84 88888.00 2017-01-15 21:50:23.409 015 11348.17 15.99 56913.88 88888.00 2017-01-15 21:50:23.909 015 11348.17 15.90 56913.89 88888.00 2017-01-15 21:50:24.409 015 11348.17 15.91 56913.85 88888.00 2017-01-15 21:50:24.909 015 11348.16 15.94 56913.83 88888.00 2017-01-15 21:50:25.409 015 11348.13 15.93 56913.77 88888.00 2017-01-15 21:50:25.909 015 11348.11 15.99 56913.73 88888.00 2017-01-15 21:50:26.409 015 11348.17 15.98 56913.77 88888.00 2017-01-15 21:50:26.909 015 11348.16 15.89 56913.88 88888.00 2017-01-15 21:50:27.409 015 11348.13 15.91 56913.90 88888.00 2017-01-15 21:50:27.909 015 11348.17 15.99 56913.89 88888.00 2017-01-15 21:50:28.409 015 11348.13 16.01 56913.89 88888.00 2017-01-15 21:50:28.909 015 11348.11 16.12 56913.85 88888.00 2017-01-15 21:50:29.409 015 11348.17 16.11 56913.90 88888.00 2017-01-15 21:50:29.909 015 11348.22 16.15 56913.92 88888.00 2017-01-15 21:50:30.409 015 11348.20 16.18 56913.95 88888.00 2017-01-15 21:50:30.909 015 11348.20 16.19 56913.90 88888.00 2017-01-15 21:50:31.409 015 11348.16 16.24 56913.86 88888.00 2017-01-15 21:50:31.909 015 11348.16 16.25 56913.89 88888.00 2017-01-15 21:50:32.410 015 11348.18 16.44 56913.94 88888.00 2017-01-15 21:50:32.910 015 11348.22 16.55 56913.94 88888.00 2017-01-15 21:50:33.410 015 11348.25 16.60 56913.98 88888.00 2017-01-15 21:50:33.910 015 11348.25 16.59 56914.01 88888.00 2017-01-15 21:50:34.410 015 11348.20 16.61 56914.01 88888.00 2017-01-15 21:50:34.910 015 11348.25 16.66 56913.97 88888.00 2017-01-15 21:50:35.410 015 11348.22 16.54 56914.01 88888.00 2017-01-15 21:50:35.910 015 11348.25 16.31 56913.92 88888.00 2017-01-15 21:50:36.410 015 11348.22 16.33 56913.94 88888.00 2017-01-15 21:50:36.910 015 11348.24 16.31 56913.96 88888.00 2017-01-15 21:50:37.410 015 11348.25 16.37 56913.96 88888.00 2017-01-15 21:50:37.910 015 11348.22 16.42 56913.96 88888.00 2017-01-15 21:50:38.410 015 11348.24 16.34 56913.94 88888.00 2017-01-15 21:50:38.910 015 11348.29 16.41 56913.91 88888.00 2017-01-15 21:50:39.410 015 11348.33 16.48 56913.91 88888.00 2017-01-15 21:50:39.910 015 11348.32 16.51 56913.97 88888.00 2017-01-15 21:50:40.410 015 11348.27 16.51 56913.97 88888.00 2017-01-15 21:50:40.910 015 11348.30 16.45 56914.01 88888.00 2017-01-15 21:50:41.410 015 11348.37 16.38 56913.99 88888.00 2017-01-15 21:50:41.910 015 11348.36 16.38 56913.96 88888.00 2017-01-15 21:50:42.410 015 11348.36 16.41 56913.95 88888.00 2017-01-15 21:50:42.910 015 11348.43 16.44 56913.96 88888.00 2017-01-15 21:50:43.410 015 11348.43 16.19 56914.01 88888.00 2017-01-15 21:50:43.910 015 11348.41 16.08 56914.04 88888.00 2017-01-15 21:50:44.410 015 11348.43 16.10 56914.03 88888.00 2017-01-15 21:50:44.910 015 11348.43 16.08 56913.98 88888.00 2017-01-15 21:50:45.410 015 11348.41 16.15 56913.97 88888.00 2017-01-15 21:50:45.910 015 11348.48 16.17 56913.96 88888.00 2017-01-15 21:50:46.410 015 11348.50 16.07 56913.99 88888.00 2017-01-15 21:50:46.910 015 11348.46 16.08 56914.10 88888.00 2017-01-15 21:50:47.410 015 11348.48 16.08 56914.09 88888.00 2017-01-15 21:50:47.910 015 11348.52 16.04 56914.04 88888.00 2017-01-15 21:50:48.410 015 11348.55 16.08 56914.03 88888.00 2017-01-15 21:50:48.910 015 11348.55 16.32 56914.01 88888.00 2017-01-15 21:50:49.410 015 11348.58 16.38 56914.05 88888.00 2017-01-15 21:50:49.910 015 11348.54 16.27 56914.09 88888.00 2017-01-15 21:50:50.410 015 11348.58 16.39 56914.03 88888.00 2017-01-15 21:50:50.910 015 11348.61 16.55 56914.02 88888.00 2017-01-15 21:50:51.410 015 11348.58 16.53 56913.98 88888.00 2017-01-15 21:50:51.910 015 11348.62 16.62 56913.97 88888.00 2017-01-15 21:50:52.410 015 11348.65 16.65 56913.99 88888.00 2017-01-15 21:50:52.910 015 11348.62 16.66 56914.08 88888.00 2017-01-15 21:50:53.410 015 11348.62 16.68 56914.03 88888.00 2017-01-15 21:50:53.910 015 11348.71 16.66 56914.01 88888.00 2017-01-15 21:50:54.410 015 11348.74 16.54 56914.01 88888.00 2017-01-15 21:50:54.910 015 11348.73 16.34 56913.96 88888.00 2017-01-15 21:50:55.410 015 11348.72 16.35 56913.97 88888.00 2017-01-15 21:50:55.910 015 11348.74 16.37 56913.99 88888.00 2017-01-15 21:50:56.410 015 11348.76 16.38 56914.02 88888.00 2017-01-15 21:50:56.910 015 11348.81 16.33 56914.05 88888.00 2017-01-15 21:50:57.410 015 11348.87 16.31 56914.07 88888.00 2017-01-15 21:50:57.910 015 11348.86 16.28 56914.04 88888.00 2017-01-15 21:50:58.410 015 11348.87 16.32 56914.01 88888.00 2017-01-15 21:50:58.910 015 11348.89 16.33 56914.01 88888.00 2017-01-15 21:50:59.410 015 11348.87 16.32 56914.01 88888.00 2017-01-15 21:50:59.910 015 11348.90 16.32 56914.01 88888.00 2017-01-15 21:51:00.410 015 11348.90 16.37 56914.05 88888.00 2017-01-15 21:51:00.910 015 11348.87 16.41 56914.02 88888.00 2017-01-15 21:51:01.410 015 11348.88 16.62 56914.02 88888.00 2017-01-15 21:51:01.910 015 11348.90 16.73 56914.02 88888.00 2017-01-15 21:51:02.410 015 11348.94 16.74 56913.98 88888.00 2017-01-15 21:51:02.910 015 11348.94 16.76 56913.96 88888.00 2017-01-15 21:51:03.410 015 11349.01 16.91 56913.96 88888.00 2017-01-15 21:51:03.910 015 11349.03 16.87 56913.96 88888.00 2017-01-15 21:51:04.410 015 11348.99 16.66 56913.91 88888.00 2017-01-15 21:51:04.910 015 11348.96 16.41 56913.89 88888.00 2017-01-15 21:51:05.410 015 11348.99 16.35 56913.91 88888.00 2017-01-15 21:51:05.910 015 11348.98 16.33 56913.90 88888.00 2017-01-15 21:51:06.410 015 11349.02 16.25 56913.88 88888.00 2017-01-15 21:51:06.910 015 11349.07 16.30 56913.85 88888.00 2017-01-15 21:51:07.410 015 11349.06 16.37 56913.85 88888.00 2017-01-15 21:51:07.910 015 11349.09 16.60 56913.85 88888.00 2017-01-15 21:51:08.410 015 11349.05 16.64 56913.82 88888.00 2017-01-15 21:51:08.910 015 11349.07 16.55 56913.83 88888.00 2017-01-15 21:51:09.410 015 11349.08 16.61 56913.83 88888.00 2017-01-15 21:51:09.910 015 11349.15 16.55 56913.84 88888.00 2017-01-15 21:51:10.410 015 11349.13 16.55 56913.82 88888.00 2017-01-15 21:51:10.910 015 11349.08 16.59 56913.82 88888.00 2017-01-15 21:51:11.410 015 11349.08 16.62 56913.85 88888.00 2017-01-15 21:51:11.910 015 11349.12 16.55 56913.84 88888.00 2017-01-15 21:51:12.410 015 11349.13 16.40 56913.78 88888.00 2017-01-15 21:51:12.910 015 11349.22 16.53 56913.75 88888.00 2017-01-15 21:51:13.410 015 11349.24 16.62 56913.73 88888.00 2017-01-15 21:51:13.910 015 11349.21 16.62 56913.76 88888.00 2017-01-15 21:51:14.410 015 11349.20 16.61 56913.77 88888.00 2017-01-15 21:51:14.910 015 11349.26 16.46 56913.77 88888.00 2017-01-15 21:51:15.410 015 11349.21 16.34 56913.73 88888.00 2017-01-15 21:51:15.910 015 11349.17 16.33 56913.73 88888.00 2017-01-15 21:51:16.410 015 11349.20 16.35 56913.68 88888.00 2017-01-15 21:51:16.910 015 11349.21 16.40 56913.68 88888.00 2017-01-15 21:51:17.410 015 11349.17 16.38 56913.70 88888.00 2017-01-15 21:51:17.910 015 11349.21 16.34 56913.69 88888.00 2017-01-15 21:51:18.410 015 11349.20 16.33 56913.66 88888.00 2017-01-15 21:51:18.910 015 11349.20 16.33 56913.63 88888.00 2017-01-15 21:51:19.410 015 11349.23 16.30 56913.66 88888.00 2017-01-15 21:51:19.910 015 11349.29 16.31 56913.68 88888.00 2017-01-15 21:51:20.410 015 11349.30 16.32 56913.68 88888.00 2017-01-15 21:51:20.910 015 11349.33 16.35 56913.64 88888.00 2017-01-15 21:51:21.410 015 11349.31 16.38 56913.68 88888.00 2017-01-15 21:51:21.910 015 11349.28 16.39 56913.68 88888.00 2017-01-15 21:51:22.410 015 11349.23 16.55 56913.65 88888.00 2017-01-15 21:51:22.910 015 11349.28 16.62 56913.66 88888.00 2017-01-15 21:51:23.410 015 11349.28 16.61 56913.70 88888.00 2017-01-15 21:51:23.910 015 11349.28 16.49 56913.68 88888.00 2017-01-15 21:51:24.410 015 11349.27 16.35 56913.70 88888.00 2017-01-15 21:51:24.910 015 11349.23 16.33 56913.66 88888.00 2017-01-15 21:51:25.410 015 11349.27 16.47 56913.60 88888.00 2017-01-15 21:51:25.910 015 11349.24 16.64 56913.60 88888.00 2017-01-15 21:51:26.410 015 11349.29 16.71 56913.59 88888.00 2017-01-15 21:51:26.910 015 11349.30 16.76 56913.58 88888.00 2017-01-15 21:51:27.410 015 11349.31 16.74 56913.58 88888.00 2017-01-15 21:51:27.910 015 11349.30 16.68 56913.59 88888.00 2017-01-15 21:51:28.410 015 11349.29 16.65 56913.53 88888.00 2017-01-15 21:51:28.910 015 11349.30 16.64 56913.58 88888.00 2017-01-15 21:51:29.410 015 11349.38 16.55 56913.58 88888.00 2017-01-15 21:51:29.910 015 11349.43 16.42 56913.56 88888.00 2017-01-15 21:51:30.410 015 11349.42 16.42 56913.52 88888.00 2017-01-15 21:51:30.910 015 11349.44 16.38 56913.59 88888.00 2017-01-15 21:51:31.410 015 11349.38 16.35 56913.53 88888.00 2017-01-15 21:51:31.910 015 11349.37 16.32 56913.51 88888.00 2017-01-15 21:51:32.410 015 11349.42 16.35 56913.52 88888.00 2017-01-15 21:51:32.910 015 11349.43 16.32 56913.44 88888.00 2017-01-15 21:51:33.410 015 11349.38 16.33 56913.41 88888.00 2017-01-15 21:51:33.910 015 11349.37 16.33 56913.44 88888.00 2017-01-15 21:51:34.410 015 11349.36 16.33 56913.39 88888.00 2017-01-15 21:51:34.910 015 11349.40 16.30 56913.39 88888.00 2017-01-15 21:51:35.410 015 11349.37 16.35 56913.40 88888.00 2017-01-15 21:51:35.910 015 11349.37 16.26 56913.37 88888.00 2017-01-15 21:51:36.410 015 11349.42 16.28 56913.34 88888.00 2017-01-15 21:51:36.910 015 11349.45 16.33 56913.33 88888.00 2017-01-15 21:51:37.410 015 11349.43 16.34 56913.30 88888.00 2017-01-15 21:51:37.910 015 11349.42 16.33 56913.28 88888.00 2017-01-15 21:51:38.410 015 11349.42 16.28 56913.31 88888.00 2017-01-15 21:51:38.910 015 11349.44 16.27 56913.27 88888.00 2017-01-15 21:51:39.410 015 11349.45 16.46 56913.25 88888.00 2017-01-15 21:51:39.910 015 11349.40 16.68 56913.24 88888.00 2017-01-15 21:51:40.410 015 11349.43 16.79 56913.27 88888.00 2017-01-15 21:51:40.910 015 11349.50 16.61 56913.25 88888.00 2017-01-15 21:51:41.410 015 11349.50 16.37 56913.15 88888.00 2017-01-15 21:51:41.910 015 11349.51 16.32 56913.18 88888.00 2017-01-15 21:51:42.410 015 11349.45 16.31 56913.18 88888.00 2017-01-15 21:51:42.910 015 11349.48 16.30 56913.14 88888.00 2017-01-15 21:51:43.410 015 11349.54 16.27 56913.13 88888.00 2017-01-15 21:51:43.910 015 11349.54 16.28 56913.13 88888.00 2017-01-15 21:51:44.410 015 11349.51 16.31 56913.11 88888.00 2017-01-15 21:51:44.910 015 11349.49 16.37 56913.12 88888.00 2017-01-15 21:51:45.410 015 11349.49 16.30 56913.17 88888.00 2017-01-15 21:51:45.910 015 11349.49 16.26 56913.08 88888.00 2017-01-15 21:51:46.410 015 11349.45 16.37 56913.08 88888.00 2017-01-15 21:51:46.910 015 11349.45 16.55 56913.09 88888.00 2017-01-15 21:51:47.410 015 11349.50 16.34 56913.07 88888.00 2017-01-15 21:51:47.910 015 11349.56 16.25 56913.12 88888.00 2017-01-15 21:51:48.410 015 11349.56 16.27 56913.13 88888.00 2017-01-15 21:51:48.910 015 11349.55 16.30 56913.08 88888.00 2017-01-15 21:51:49.410 015 11349.51 16.32 56913.04 88888.00 2017-01-15 21:51:49.910 015 11349.55 16.38 56913.04 88888.00 2017-01-15 21:51:50.410 015 11349.58 16.35 56913.00 88888.00 2017-01-15 21:51:50.910 015 11349.56 16.25 56912.98 88888.00 2017-01-15 21:51:51.410 015 11349.55 16.34 56912.96 88888.00 2017-01-15 21:51:51.910 015 11349.56 16.37 56912.99 88888.00 2017-01-15 21:51:52.410 015 11349.56 16.28 56912.96 88888.00 2017-01-15 21:51:52.910 015 11349.59 16.35 56912.95 88888.00 2017-01-15 21:51:53.410 015 11349.61 16.32 56912.92 88888.00 2017-01-15 21:51:53.910 015 11349.62 16.25 56912.88 88888.00 2017-01-15 21:51:54.410 015 11349.61 16.20 56912.83 88888.00 2017-01-15 21:51:54.910 015 11349.59 16.19 56912.86 88888.00 2017-01-15 21:51:55.410 015 11349.56 16.19 56912.88 88888.00 2017-01-15 21:51:55.910 015 11349.55 16.21 56912.85 88888.00 2017-01-15 21:51:56.410 015 11349.59 16.20 56912.79 88888.00 2017-01-15 21:51:56.910 015 11349.65 16.18 56912.81 88888.00 2017-01-15 21:51:57.410 015 11349.66 16.18 56912.81 88888.00 2017-01-15 21:51:57.910 015 11349.62 16.21 56912.80 88888.00 2017-01-15 21:51:58.410 015 11349.57 16.19 56912.79 88888.00 2017-01-15 21:51:58.910 015 11349.63 16.15 56912.76 88888.00 2017-01-15 21:51:59.410 015 11349.68 16.19 56912.77 88888.00 2017-01-15 21:51:59.910 015 11349.65 16.24 56912.79 88888.00 2017-01-15 21:52:00.410 015 11349.65 16.48 56912.75 88888.00 2017-01-15 21:52:00.910 015 11349.76 16.57 56912.75 88888.00 2017-01-15 21:52:01.410 015 11349.76 16.55 56912.68 88888.00 2017-01-15 21:52:01.910 015 11349.71 16.55 56912.64 88888.00 2017-01-15 21:52:02.410 015 11349.70 16.57 56912.68 88888.00 2017-01-15 21:52:02.910 015 11349.77 16.61 56912.66 88888.00 2017-01-15 21:52:03.410 015 11349.77 16.61 56912.59 88888.00 2017-01-15 21:52:03.910 015 11349.77 16.32 56912.57 88888.00 2017-01-15 21:52:04.410 015 11349.83 16.13 56912.55 88888.00 2017-01-15 21:52:04.910 015 11349.77 16.17 56912.60 88888.00 2017-01-15 21:52:05.410 015 11349.72 16.47 56912.62 88888.00 2017-01-15 21:52:05.910 015 11349.73 16.57 56912.56 88888.00 2017-01-15 21:52:06.410 015 11349.77 16.54 56912.56 88888.00 2017-01-15 21:52:06.910 015 11349.76 16.52 56912.53 88888.00 2017-01-15 21:52:07.410 015 11349.73 16.53 56912.48 88888.00 2017-01-15 21:52:07.910 015 11349.77 16.57 56912.53 88888.00 2017-01-15 21:52:08.410 015 11349.78 16.54 56912.50 88888.00 2017-01-15 21:52:08.910 015 11349.82 16.54 56912.42 88888.00 2017-01-15 21:52:09.410 015 11349.76 16.67 56912.47 88888.00 2017-01-15 21:52:09.910 015 11349.79 16.73 56912.44 88888.00 2017-01-15 21:52:10.410 015 11349.77 16.64 56912.51 88888.00 2017-01-15 21:52:10.910 015 11349.80 16.73 56912.53 88888.00 2017-01-15 21:52:11.410 015 11349.85 16.64 56912.55 88888.00 2017-01-15 21:52:11.910 015 11349.87 16.55 56912.54 88888.00 2017-01-15 21:52:12.410 015 11349.85 16.53 56912.53 88888.00 2017-01-15 21:52:12.910 015 11349.84 16.51 56912.51 88888.00 2017-01-15 21:52:13.410 015 11349.86 16.49 56912.57 88888.00 2017-01-15 21:52:13.910 015 11349.89 16.33 56912.55 88888.00 2017-01-15 21:52:14.410 015 11349.86 16.35 56912.43 88888.00 2017-01-15 21:52:14.910 015 11349.83 16.48 56912.43 88888.00 2017-01-15 21:52:15.410 015 11349.86 16.45 56912.43 88888.00 2017-01-15 21:52:15.910 015 11349.92 16.42 56912.45 88888.00 2017-01-15 21:52:16.410 015 11349.89 16.48 56912.42 88888.00 2017-01-15 21:52:16.910 015 11349.90 16.51 56912.42 88888.00 2017-01-15 21:52:17.410 015 11349.93 16.53 56912.44 88888.00 2017-01-15 21:52:17.910 015 11349.93 16.48 56912.42 88888.00 2017-01-15 21:52:18.410 015 11349.92 16.51 56912.38 88888.00 2017-01-15 21:52:18.910 015 11349.92 16.48 56912.37 88888.00 2017-01-15 21:52:19.410 015 11349.96 16.41 56912.38 88888.00 2017-01-15 21:52:19.910 015 11349.99 16.37 56912.38 88888.00 2017-01-15 21:52:20.410 015 11350.00 16.38 56912.40 88888.00 2017-01-15 21:52:20.910 015 11349.98 16.32 56912.42 88888.00 2017-01-15 21:52:21.410 015 11349.99 16.18 56912.38 88888.00 2017-01-15 21:52:21.910 015 11350.00 16.08 56912.41 88888.00 2017-01-15 21:52:22.410 015 11350.00 16.08 56912.42 88888.00 2017-01-15 21:52:22.910 015 11350.03 16.18 56912.42 88888.00 2017-01-15 21:52:23.410 015 11350.03 16.39 56912.41 88888.00 2017-01-15 21:52:23.910 015 11349.98 16.45 56912.47 88888.00 2017-01-15 21:52:24.410 015 11349.98 16.38 56912.44 88888.00 2017-01-15 21:52:24.910 015 11349.98 16.34 56912.41 88888.00 2017-01-15 21:52:25.410 015 11349.98 16.27 56912.35 88888.00 2017-01-15 21:52:25.910 015 11349.99 16.06 56912.28 88888.00 2017-01-15 21:52:26.410 015 11350.05 16.00 56912.25 88888.00 2017-01-15 21:52:26.910 015 11350.05 16.01 56912.29 88888.00 2017-01-15 21:52:27.410 015 11350.04 15.97 56912.29 88888.00 2017-01-15 21:52:27.910 015 11350.07 15.98 56912.32 88888.00 2017-01-15 21:52:28.410 015 11350.11 16.00 56912.31 88888.00 2017-01-15 21:52:28.910 015 11350.08 15.97 56912.30 88888.00 2017-01-15 21:52:29.410 015 11350.11 16.01 56912.28 88888.00 2017-01-15 21:52:29.910 015 11350.13 16.15 56912.19 88888.00 2017-01-15 21:52:30.410 015 11350.11 16.18 56912.18 88888.00 2017-01-15 21:52:30.910 015 11350.10 16.30 56912.18 88888.00 2017-01-15 21:52:31.410 015 11350.08 16.31 56912.24 88888.00 2017-01-15 21:52:31.910 015 11350.10 16.30 56912.22 88888.00 2017-01-15 21:52:32.410 015 11350.04 16.21 56912.23 88888.00 2017-01-15 21:52:32.910 015 11349.98 16.21 56912.18 88888.00 2017-01-15 21:52:33.410 015 11350.08 16.26 56912.16 88888.00 2017-01-15 21:52:33.910 015 11350.11 16.20 56912.14 88888.00 2017-01-15 21:52:34.410 015 11350.05 16.20 56912.14 88888.00 2017-01-15 21:52:34.910 015 11350.13 16.23 56912.09 88888.00 2017-01-15 21:52:35.410 015 11350.10 16.13 56912.11 88888.00 2017-01-15 21:52:35.910 015 11350.06 16.20 56912.10 88888.00 2017-01-15 21:52:36.410 015 11350.13 16.23 56912.12 88888.00 2017-01-15 21:52:36.910 015 11350.15 16.18 56912.12 88888.00 2017-01-15 21:52:37.410 015 11350.12 15.97 56912.14 88888.00 2017-01-15 21:52:37.910 015 11350.14 15.80 56912.14 88888.00 2017-01-15 21:52:38.410 015 11350.12 16.13 56912.12 88888.00 2017-01-15 21:52:38.910 015 11350.11 16.19 56912.10 88888.00 2017-01-15 21:52:39.410 015 11350.11 16.15 56912.14 88888.00 2017-01-15 21:52:39.910 015 11350.17 15.97 56912.11 88888.00 2017-01-15 21:52:40.410 015 11350.17 15.99 56912.15 88888.00 2017-01-15 21:52:40.910 015 11350.13 16.01 56912.08 88888.00 2017-01-15 21:52:41.410 015 11350.11 16.04 56912.12 88888.00 2017-01-15 21:52:41.910 015 11350.12 15.74 56912.15 88888.00 2017-01-15 21:52:42.410 015 11350.05 15.73 56912.12 88888.00 2017-01-15 21:52:42.910 015 11350.10 15.99 56912.11 88888.00 2017-01-15 21:52:43.410 015 11350.11 15.99 56912.09 88888.00 2017-01-15 21:52:43.910 015 11350.07 15.80 56912.16 88888.00 2017-01-15 21:52:44.410 015 11350.11 15.90 56912.12 88888.00 2017-01-15 21:52:44.910 015 11350.10 15.90 56912.16 88888.00 2017-01-15 21:52:45.410 015 11350.14 15.90 56912.19 88888.00 2017-01-15 21:52:45.910 015 11350.14 15.91 56912.25 88888.00 2017-01-15 21:52:46.410 015 11350.17 15.91 56912.23 88888.00 2017-01-15 21:52:46.910 015 11350.11 15.91 56912.23 88888.00 2017-01-15 21:52:47.410 015 11350.12 15.98 56912.24 88888.00 2017-01-15 21:52:47.910 015 11350.17 15.93 56912.28 88888.00 2017-01-15 21:52:48.410 015 11350.18 15.94 56912.28 88888.00 2017-01-15 21:52:48.910 015 11350.21 15.96 56912.25 88888.00 2017-01-15 21:52:49.410 015 11350.20 15.96 56912.29 88888.00 2017-01-15 21:52:49.910 015 11350.15 15.94 56912.30 88888.00 2017-01-15 21:52:50.410 015 11350.14 15.90 56912.34 88888.00 2017-01-15 21:52:50.910 015 11350.18 15.87 56912.36 88888.00 2017-01-15 21:52:51.410 015 11350.12 15.89 56912.30 88888.00 2017-01-15 21:52:51.910 015 11350.13 15.84 56912.35 88888.00 2017-01-15 21:52:52.410 015 11350.10 15.92 56912.44 88888.00 2017-01-15 21:52:52.910 015 11350.08 15.92 56912.45 88888.00 2017-01-15 21:52:53.410 015 11350.07 15.79 56912.48 88888.00 2017-01-15 21:52:53.910 015 11350.11 15.83 56912.47 88888.00 2017-01-15 21:52:54.410 015 11350.12 15.83 56912.45 88888.00 2017-01-15 21:52:54.910 015 11350.07 15.99 56912.43 88888.00 2017-01-15 21:52:55.410 015 11350.04 16.01 56912.43 88888.00 2017-01-15 21:52:55.910 015 11350.06 15.93 56912.47 88888.00 2017-01-15 21:52:56.410 015 11350.05 15.70 56912.44 88888.00 2017-01-15 21:52:56.910 015 11350.00 15.52 56912.50 88888.00 2017-01-15 21:52:57.410 015 11350.01 15.46 56912.51 88888.00 2017-01-15 21:52:57.910 015 11349.97 15.43 56912.54 88888.00 2017-01-15 21:52:58.410 015 11349.97 15.52 56912.55 88888.00 2017-01-15 21:52:58.910 015 11349.97 15.46 56912.54 88888.00 2017-01-15 21:52:59.410 015 11349.97 15.42 56912.53 88888.00 2017-01-15 21:52:59.910 015 11349.91 15.45 56912.56 88888.00 2017-01-15 21:53:00.410 015 11349.87 15.47 56912.61 88888.00 2017-01-15 21:53:00.910 015 11349.89 15.49 56912.59 88888.00 2017-01-15 21:53:01.410 015 11349.93 15.44 56912.54 88888.00 2017-01-15 21:53:01.910 015 11349.94 15.42 56912.54 88888.00 2017-01-15 21:53:02.410 015 11349.93 15.44 56912.60 88888.00 2017-01-15 21:53:02.910 015 11349.96 15.45 56912.61 88888.00 2017-01-15 21:53:03.410 015 11349.94 15.46 56912.60 88888.00 2017-01-15 21:53:03.910 015 11349.93 15.44 56912.68 88888.00 2017-01-15 21:53:04.410 015 11349.96 15.43 56912.72 88888.00 2017-01-15 21:53:04.910 015 11349.93 15.44 56912.69 88888.00 2017-01-15 21:53:05.410 015 11349.90 15.50 56912.69 88888.00 2017-01-15 21:53:05.910 015 11349.92 15.71 56912.69 88888.00 2017-01-15 21:53:06.410 015 11349.93 15.78 56912.72 88888.00 2017-01-15 21:53:06.910 015 11349.94 15.81 56912.70 88888.00 2017-01-15 21:53:07.411 015 11349.89 15.81 56912.70 88888.00 2017-01-15 21:53:07.911 015 11349.87 15.83 56912.77 88888.00 2017-01-15 21:53:08.411 015 11349.87 15.83 56912.74 88888.00 2017-01-15 21:53:08.911 015 11349.84 15.81 56912.79 88888.00 2017-01-15 21:53:09.411 015 11349.80 15.89 56912.86 88888.00 2017-01-15 21:53:09.911 015 11349.82 15.83 56912.88 88888.00 2017-01-15 21:53:10.411 015 11349.84 15.74 56912.89 88888.00 2017-01-15 21:53:10.911 015 11349.83 15.77 56912.92 88888.00 2017-01-15 21:53:11.411 015 11349.82 15.83 56912.92 88888.00 2017-01-15 21:53:11.911 015 11349.79 15.83 56912.87 88888.00 2017-01-15 21:53:12.411 015 11349.73 15.74 56912.88 88888.00 2017-01-15 21:53:12.911 015 11349.71 15.59 56912.88 88888.00 2017-01-15 21:53:13.411 015 11349.77 15.44 56912.89 88888.00 2017-01-15 21:53:13.911 015 11349.71 15.35 56912.93 88888.00 2017-01-15 21:53:14.411 015 11349.69 15.31 56912.98 88888.00 2017-01-15 21:53:14.911 015 11349.63 15.30 56912.99 88888.00 2017-01-15 21:53:15.411 015 11349.63 15.28 56913.02 88888.00 2017-01-15 21:53:15.911 015 11349.64 15.23 56913.02 88888.00 2017-01-15 21:53:16.411 015 11349.61 15.37 56912.96 88888.00 2017-01-15 21:53:16.911 015 11349.59 15.31 56912.98 88888.00 2017-01-15 21:53:17.411 015 11349.62 15.25 56913.01 88888.00 2017-01-15 21:53:17.911 015 11349.65 15.25 56912.95 88888.00 2017-01-15 21:53:18.411 015 11349.70 15.24 56913.01 88888.00 2017-01-15 21:53:18.911 015 11349.70 15.18 56913.05 88888.00 2017-01-15 21:53:19.411 015 11349.71 15.45 56913.01 88888.00 2017-01-15 21:53:19.911 015 11349.66 15.62 56913.01 88888.00 2017-01-15 21:53:20.411 015 11349.66 15.64 56913.02 88888.00 2017-01-15 21:53:20.911 015 11349.63 15.67 56913.04 88888.00 2017-01-15 21:53:21.411 015 11349.59 15.62 56913.01 88888.00 2017-01-15 21:53:21.911 015 11349.66 15.63 56913.02 88888.00 2017-01-15 21:53:22.411 015 11349.64 15.62 56913.01 88888.00 2017-01-15 21:53:22.911 015 11349.62 15.62 56913.01 88888.00 2017-01-15 21:53:23.411 015 11349.55 15.65 56913.01 88888.00 2017-01-15 21:53:23.911 015 11349.52 15.66 56913.01 88888.00 2017-01-15 21:53:24.411 015 11349.52 15.66 56913.00 88888.00 2017-01-15 21:53:24.911 015 11349.51 15.66 56912.99 88888.00 2017-01-15 21:53:25.411 015 11349.47 15.63 56912.98 88888.00 2017-01-15 21:53:25.911 015 11349.49 15.62 56912.88 88888.00 2017-01-15 21:53:26.411 015 11349.50 15.60 56912.91 88888.00 2017-01-15 21:53:26.911 015 11349.41 15.57 56912.92 88888.00 2017-01-15 21:53:27.411 015 11349.36 15.37 56912.98 88888.00 2017-01-15 21:53:27.911 015 11349.37 15.24 56913.00 88888.00 2017-01-15 21:53:28.411 015 11349.36 15.19 56913.04 88888.00 2017-01-15 21:53:28.911 015 11349.38 15.16 56913.00 88888.00 2017-01-15 21:53:29.411 015 11349.43 15.21 56912.98 88888.00 2017-01-15 21:53:29.911 015 11349.41 15.16 56912.96 88888.00 2017-01-15 21:53:30.411 015 11349.41 15.22 56912.99 88888.00 2017-01-15 21:53:30.911 015 11349.42 15.15 56912.95 88888.00 2017-01-15 21:53:31.411 015 11349.40 15.09 56912.92 88888.00 2017-01-15 21:53:31.911 015 11349.37 15.06 56912.96 88888.00 2017-01-15 21:53:32.411 015 11349.36 15.03 56912.96 88888.00 2017-01-15 21:53:32.911 015 11349.35 15.09 56913.00 88888.00 2017-01-15 21:53:33.411 015 11349.28 15.03 56913.05 88888.00 2017-01-15 21:53:33.911 015 11349.28 14.99 56913.01 88888.00 2017-01-15 21:53:34.411 015 11349.28 15.02 56912.98 88888.00 2017-01-15 21:53:34.911 015 11349.23 15.04 56912.98 88888.00 2017-01-15 21:53:35.411 015 11349.21 15.06 56912.98 88888.00 2017-01-15 21:53:35.911 015 11349.26 15.04 56912.96 88888.00 2017-01-15 21:53:36.411 015 11349.23 15.09 56912.96 88888.00 2017-01-15 21:53:36.911 015 11349.19 15.04 56913.05 88888.00 2017-01-15 21:53:37.411 015 11349.28 14.96 56913.07 88888.00 2017-01-15 21:53:37.911 015 11349.20 14.96 56913.09 88888.00 2017-01-15 21:53:38.411 015 11349.16 14.99 56913.06 88888.00 2017-01-15 21:53:38.911 015 11349.23 15.02 56913.07 88888.00 2017-01-15 21:53:39.411 015 11349.16 15.01 56913.08 88888.00 2017-01-15 21:53:39.911 015 11349.14 14.96 56913.05 88888.00 2017-01-15 21:53:40.411 015 11349.20 15.09 56913.11 88888.00 2017-01-15 21:53:40.911 015 11349.14 15.18 56913.07 88888.00 2017-01-15 21:53:41.411 015 11349.09 15.02 56913.04 88888.00 2017-01-15 21:53:41.911 015 11349.08 15.25 56913.07 88888.00 2017-01-15 21:53:42.411 015 11349.07 15.32 56913.11 88888.00 2017-01-15 21:53:42.911 015 11349.10 15.21 56913.15 88888.00 2017-01-15 21:53:43.411 015 11349.08 14.99 56913.17 88888.00 2017-01-15 21:53:43.911 015 11349.05 14.96 56913.20 88888.00 2017-01-15 21:53:44.411 015 11349.02 14.90 56913.21 88888.00 2017-01-15 21:53:44.911 015 11349.00 14.91 56913.30 88888.00 2017-01-15 21:53:45.411 015 11349.02 14.90 56913.30 88888.00 2017-01-15 21:53:45.911 015 11349.02 14.89 56913.27 88888.00 2017-01-15 21:53:46.411 015 11348.96 14.79 56913.25 88888.00 2017-01-15 21:53:46.911 015 11348.90 14.81 56913.27 88888.00 2017-01-15 21:53:47.411 015 11348.96 14.84 56913.28 88888.00 2017-01-15 21:53:47.911 015 11348.99 14.81 56913.34 88888.00 2017-01-15 21:53:48.411 015 11348.98 14.83 56913.33 88888.00 2017-01-15 21:53:48.911 015 11348.95 14.84 56913.36 88888.00 2017-01-15 21:53:49.411 015 11348.90 14.97 56913.43 88888.00 2017-01-15 21:53:49.911 015 11348.87 15.11 56913.44 88888.00 2017-01-15 21:53:50.411 015 11348.86 14.97 56913.44 88888.00 2017-01-15 21:53:50.911 015 11348.89 14.78 56913.47 88888.00 2017-01-15 21:53:51.411 015 11348.93 14.78 56913.46 88888.00 2017-01-15 21:53:51.911 015 11348.89 14.78 56913.47 88888.00 2017-01-15 21:53:52.411 015 11348.89 14.83 56913.47 88888.00 2017-01-15 21:53:52.911 015 11348.83 14.87 56913.52 88888.00 2017-01-15 21:53:53.411 015 11348.83 14.88 56913.58 88888.00 2017-01-15 21:53:53.911 015 11348.78 14.87 56913.62 88888.00 2017-01-15 21:53:54.411 015 11348.69 14.91 56913.58 88888.00 2017-01-15 21:53:54.911 015 11348.79 14.91 56913.62 88888.00 2017-01-15 21:53:55.411 015 11348.81 14.99 56913.68 88888.00 2017-01-15 21:53:55.911 015 11348.80 15.21 56913.66 88888.00 2017-01-15 21:53:56.411 015 11348.74 15.30 56913.63 88888.00 2017-01-15 21:53:56.911 015 11348.66 15.32 56913.64 88888.00 2017-01-15 21:53:57.411 015 11348.67 15.23 56913.62 88888.00 2017-01-15 21:53:57.911 015 11348.67 15.24 56913.64 88888.00 2017-01-15 21:53:58.411 015 11348.74 15.30 56913.59 88888.00 2017-01-15 21:53:58.911 015 11348.74 15.25 56913.57 88888.00 2017-01-15 21:53:59.411 015 11348.76 15.19 56913.62 88888.00 2017-01-15 21:53:59.911 015 11348.76 15.26 56913.62 88888.00 2017-01-15 21:54:00.411 015 11348.78 15.30 56913.62 88888.00 2017-01-15 21:54:00.911 015 11348.69 15.25 56913.68 88888.00 2017-01-15 21:54:01.411 015 11348.67 15.30 56913.66 88888.00 2017-01-15 21:54:01.911 015 11348.67 15.25 56913.65 88888.00 2017-01-15 21:54:02.411 015 11348.65 15.04 56913.68 88888.00 2017-01-15 21:54:02.911 015 11348.64 15.06 56913.66 88888.00 2017-01-15 21:54:03.411 015 11348.65 15.25 56913.68 88888.00 2017-01-15 21:54:03.911 015 11348.66 15.25 56913.66 88888.00 2017-01-15 21:54:04.411 015 11348.66 15.22 56913.65 88888.00 2017-01-15 21:54:04.911 015 11348.58 15.24 56913.64 88888.00 2017-01-15 21:54:05.411 015 11348.60 15.22 56913.68 88888.00 2017-01-15 21:54:05.911 015 11348.62 15.30 56913.71 88888.00 2017-01-15 21:54:06.411 015 11348.65 15.35 56913.77 88888.00 2017-01-15 21:54:06.911 015 11348.65 15.35 56913.78 88888.00 2017-01-15 21:54:07.411 015 11348.61 15.09 56913.81 88888.00 2017-01-15 21:54:07.911 015 11348.59 14.92 56913.84 88888.00 2017-01-15 21:54:08.411 015 11348.57 15.02 56913.81 88888.00 2017-01-15 21:54:08.911 015 11348.53 15.22 56913.75 88888.00 2017-01-15 21:54:09.411 015 11348.57 15.19 56913.81 88888.00 2017-01-15 21:54:09.911 015 11348.50 15.22 56913.81 88888.00 2017-01-15 21:54:10.411 015 11348.47 15.24 56913.77 88888.00 2017-01-15 21:54:10.911 015 11348.47 15.26 56913.73 88888.00 2017-01-15 21:54:11.411 015 11348.37 15.24 56913.77 88888.00 2017-01-15 21:54:11.911 015 11348.37 15.22 56913.81 88888.00 2017-01-15 21:54:12.411 015 11348.43 15.15 56913.85 88888.00 2017-01-15 21:54:12.911 015 11348.47 14.96 56913.88 88888.00 2017-01-15 21:54:13.411 015 11348.43 14.87 56913.85 88888.00 2017-01-15 21:54:13.911 015 11348.40 14.95 56913.86 88888.00 2017-01-15 21:54:14.411 015 11348.39 15.12 56913.91 88888.00 2017-01-15 21:54:14.911 015 11348.37 15.11 56913.86 88888.00 2017-01-15 21:54:15.411 015 11348.33 15.13 56913.89 88888.00 2017-01-15 21:54:15.911 015 11348.32 15.12 56913.89 88888.00 2017-01-15 21:54:16.411 015 11348.32 15.06 56913.83 88888.00 2017-01-15 21:54:16.911 015 11348.34 15.04 56913.86 88888.00 2017-01-15 21:54:17.411 015 11348.37 15.06 56913.94 88888.00 2017-01-15 21:54:17.911 015 11348.30 15.12 56913.89 88888.00 2017-01-15 21:54:18.411 015 11348.27 15.17 56913.86 88888.00 2017-01-15 21:54:18.911 015 11348.25 15.18 56913.86 88888.00 2017-01-15 21:54:19.411 015 11348.27 15.16 56913.86 88888.00 2017-01-15 21:54:19.911 015 11348.23 15.11 56913.90 88888.00 2017-01-15 21:54:20.411 015 11348.24 15.08 56913.90 88888.00 2017-01-15 21:54:20.911 015 11348.20 15.09 56913.88 88888.00 2017-01-15 21:54:21.411 015 11348.18 15.03 56913.83 88888.00 2017-01-15 21:54:21.911 015 11348.12 15.02 56913.85 88888.00 2017-01-15 21:54:22.411 015 11348.19 15.09 56913.92 88888.00 2017-01-15 21:54:22.911 015 11348.15 15.06 56913.95 88888.00 2017-01-15 21:54:23.411 015 11348.12 15.06 56913.98 88888.00 2017-01-15 21:54:23.911 015 11348.15 15.10 56913.97 88888.00 2017-01-15 21:54:24.411 015 11348.17 15.04 56913.99 88888.00 2017-01-15 21:54:24.911 015 11348.20 15.09 56913.97 88888.00 2017-01-15 21:54:25.411 015 11348.19 15.06 56913.99 88888.00 2017-01-15 21:54:25.911 015 11348.13 15.03 56914.01 88888.00 2017-01-15 21:54:26.411 015 11348.09 14.96 56913.98 88888.00 2017-01-15 21:54:26.911 015 11348.10 14.95 56913.92 88888.00 2017-01-15 21:54:27.411 015 11348.03 14.92 56913.89 88888.00 2017-01-15 21:54:27.911 015 11348.02 14.88 56913.84 88888.00 2017-01-15 21:54:28.411 015 11348.05 14.87 56913.82 88888.00 2017-01-15 21:54:28.911 015 11348.02 14.92 56913.77 88888.00 2017-01-15 21:54:29.411 015 11348.01 14.92 56913.81 88888.00 2017-01-15 21:54:29.911 015 11347.99 14.95 56913.85 88888.00 2017-01-15 21:54:30.411 015 11348.02 14.96 56913.82 88888.00 2017-01-15 21:54:30.911 015 11348.05 14.91 56913.85 88888.00 2017-01-15 21:54:31.411 015 11348.09 14.99 56913.84 88888.00 2017-01-15 21:54:31.911 015 11348.02 14.99 56913.84 88888.00 2017-01-15 21:54:32.411 015 11348.03 14.92 56913.82 88888.00 2017-01-15 21:54:32.911 015 11347.99 14.95 56913.75 88888.00 2017-01-15 21:54:33.411 015 11348.05 14.98 56913.75 88888.00 2017-01-15 21:54:33.911 015 11348.09 14.99 56913.77 88888.00 2017-01-15 21:54:34.411 015 11348.03 14.92 56913.79 88888.00 2017-01-15 21:54:34.911 015 11348.04 14.84 56913.72 88888.00 2017-01-15 21:54:35.411 015 11347.99 14.84 56913.70 88888.00 2017-01-15 21:54:35.911 015 11347.97 14.85 56913.75 88888.00 2017-01-15 21:54:36.411 015 11348.01 14.85 56913.79 88888.00 2017-01-15 21:54:36.911 015 11347.97 14.87 56913.82 88888.00 2017-01-15 21:54:37.411 015 11347.94 14.83 56913.79 88888.00 2017-01-15 21:54:37.911 015 11347.94 14.75 56913.76 88888.00 2017-01-15 21:54:38.411 015 11347.94 14.77 56913.68 88888.00 2017-01-15 21:54:38.911 015 11347.90 14.82 56913.65 88888.00 2017-01-15 21:54:39.411 015 11347.88 14.77 56913.66 88888.00 2017-01-15 21:54:39.911 015 11347.91 14.79 56913.65 88888.00 2017-01-15 21:54:40.411 015 11347.89 14.76 56913.62 88888.00 2017-01-15 21:54:40.911 015 11347.87 14.82 56913.66 88888.00 2017-01-15 21:54:41.411 015 11347.90 14.77 56913.68 88888.00 2017-01-15 21:54:41.911 015 11347.91 14.74 56913.60 88888.00 2017-01-15 21:54:42.411 015 11347.89 14.69 56913.63 88888.00 2017-01-15 21:54:42.911 015 11347.84 14.75 56913.70 88888.00 2017-01-15 21:54:43.411 015 11347.85 14.75 56913.66 88888.00 2017-01-15 21:54:43.911 015 11347.85 14.72 56913.62 88888.00 2017-01-15 21:54:44.411 015 11347.88 14.67 56913.64 88888.00 2017-01-15 21:54:44.911 015 11347.89 14.67 56913.57 88888.00 2017-01-15 21:54:45.411 015 11347.84 14.62 56913.57 88888.00 2017-01-15 21:54:45.911 015 11347.84 14.60 56913.57 88888.00 2017-01-15 21:54:46.411 015 11347.88 14.61 56913.58 88888.00 2017-01-15 21:54:46.911 015 11347.87 14.62 56913.53 88888.00 2017-01-15 21:54:47.411 015 11347.88 14.54 56913.52 88888.00 2017-01-15 21:54:47.911 015 11347.87 14.55 56913.53 88888.00 2017-01-15 21:54:48.411 015 11347.89 14.51 56913.58 88888.00 2017-01-15 21:54:48.911 015 11347.85 14.51 56913.56 88888.00 2017-01-15 21:54:49.411 015 11347.88 14.37 56913.57 88888.00 2017-01-15 21:54:49.911 015 11347.92 14.49 56913.51 88888.00 2017-01-15 21:54:50.411 015 11347.90 14.54 56913.47 88888.00 2017-01-15 21:54:50.911 015 11347.82 14.47 56913.41 88888.00 2017-01-15 21:54:51.411 015 11347.89 14.37 56913.44 88888.00 2017-01-15 21:54:51.911 015 11347.91 14.36 56913.50 88888.00 2017-01-15 21:54:52.411 015 11347.89 14.38 56913.49 88888.00 2017-01-15 21:54:52.911 015 11347.85 14.43 56913.47 88888.00 2017-01-15 21:54:53.411 015 11347.85 14.49 56913.47 88888.00 2017-01-15 21:54:53.911 015 11347.84 14.44 56913.54 88888.00 2017-01-15 21:54:54.411 015 11347.83 14.41 56913.58 88888.00 2017-01-15 21:54:54.911 015 11347.89 14.35 56913.53 88888.00 2017-01-15 21:54:55.411 015 11347.90 14.36 56913.51 88888.00 2017-01-15 21:54:55.911 015 11347.83 14.36 56913.52 88888.00 2017-01-15 21:54:56.411 015 11347.82 14.30 56913.53 88888.00 2017-01-15 21:54:56.911 015 11347.80 14.27 56913.51 88888.00 2017-01-15 21:54:57.411 015 11347.84 14.21 56913.51 88888.00 2017-01-15 21:54:57.911 015 11347.87 14.10 56913.53 88888.00 2017-01-15 21:54:58.411 015 11347.84 13.93 56913.56 88888.00 2017-01-15 21:54:58.911 015 11347.83 14.22 56913.57 88888.00 2017-01-15 21:54:59.411 015 11347.84 14.34 56913.56 88888.00 2017-01-15 21:54:59.911 015 11347.83 14.29 56913.58 88888.00 2017-01-15 21:55:00.411 015 11347.80 14.24 56913.66 88888.00 2017-01-15 21:55:00.911 015 11347.85 14.17 56913.62 88888.00 2017-01-15 21:55:01.411 015 11347.84 14.11 56913.63 88888.00 2017-01-15 21:55:01.911 015 11347.81 14.11 56913.63 88888.00 2017-01-15 21:55:02.412 015 11347.76 14.11 56913.63 88888.00 2017-01-15 21:55:02.912 015 11347.74 14.07 56913.62 88888.00 2017-01-15 21:55:03.412 015 11347.76 14.01 56913.68 88888.00 2017-01-15 21:55:03.912 015 11347.83 14.02 56913.63 88888.00 2017-01-15 21:55:04.412 015 11347.84 13.74 56913.68 88888.00 2017-01-15 21:55:04.912 015 11347.82 13.62 56913.64 88888.00 2017-01-15 21:55:05.412 015 11347.85 13.65 56913.60 88888.00 2017-01-15 21:55:05.912 015 11347.85 13.73 56913.58 88888.00 2017-01-15 21:55:06.412 015 11347.80 13.72 56913.59 88888.00 2017-01-15 21:55:06.912 015 11347.82 13.69 56913.62 88888.00 2017-01-15 21:55:07.412 015 11347.84 13.61 56913.64 88888.00 2017-01-15 21:55:07.912 015 11347.83 13.66 56913.63 88888.00 2017-01-15 21:55:08.412 015 11347.78 13.81 56913.59 88888.00 2017-01-15 21:55:08.912 015 11347.83 13.83 56913.54 88888.00 2017-01-15 21:55:09.412 015 11347.78 13.70 56913.60 88888.00 2017-01-15 21:55:09.912 015 11347.71 13.65 56913.65 88888.00 2017-01-15 21:55:10.412 015 11347.74 13.66 56913.63 88888.00 2017-01-15 21:55:10.912 015 11347.80 13.62 56913.66 88888.00 2017-01-15 21:55:11.412 015 11347.75 13.63 56913.65 88888.00 2017-01-15 21:55:11.912 015 11347.80 13.61 56913.62 88888.00 2017-01-15 21:55:12.412 015 11347.78 13.61 56913.65 88888.00 2017-01-15 21:55:12.912 015 11347.78 13.62 56913.65 88888.00 2017-01-15 21:55:13.412 015 11347.77 13.65 56913.63 88888.00 2017-01-15 21:55:13.912 015 11347.76 13.58 56913.60 88888.00 2017-01-15 21:55:14.412 015 11347.71 13.55 56913.57 88888.00 2017-01-15 21:55:14.912 015 11347.67 13.54 56913.56 88888.00 2017-01-15 21:55:15.412 015 11347.77 13.55 56913.62 88888.00 2017-01-15 21:55:15.912 015 11347.80 13.74 56913.68 88888.00 2017-01-15 21:55:16.412 015 11347.81 13.99 56913.62 88888.00 2017-01-15 21:55:16.912 015 11347.78 14.09 56913.64 88888.00 2017-01-15 21:55:17.412 015 11347.80 14.10 56913.68 88888.00 2017-01-15 21:55:17.912 015 11347.77 13.93 56913.69 88888.00 2017-01-15 21:55:18.412 015 11347.83 13.87 56913.63 88888.00 2017-01-15 21:55:18.912 015 11347.78 13.79 56913.58 88888.00 2017-01-15 21:55:19.412 015 11347.77 13.79 56913.58 88888.00 2017-01-15 21:55:19.912 015 11347.77 13.62 56913.51 88888.00 2017-01-15 21:55:20.412 015 11347.77 13.53 56913.51 88888.00 2017-01-15 21:55:20.912 015 11347.75 13.53 56913.50 88888.00 2017-01-15 21:55:21.412 015 11347.77 13.55 56913.57 88888.00 2017-01-15 21:55:21.912 015 11347.84 13.59 56913.64 88888.00 2017-01-15 21:55:22.412 015 11347.84 13.65 56913.59 88888.00 2017-01-15 21:55:22.912 015 11347.84 13.67 56913.64 88888.00 2017-01-15 21:55:23.412 015 11347.85 13.63 56913.68 88888.00 2017-01-15 21:55:23.912 015 11347.81 13.61 56913.64 88888.00 2017-01-15 21:55:24.412 015 11347.88 13.63 56913.59 88888.00 2017-01-15 21:55:24.912 015 11347.85 13.62 56913.58 88888.00 2017-01-15 21:55:25.412 015 11347.85 13.66 56913.59 88888.00 2017-01-15 21:55:25.912 015 11347.83 13.79 56913.59 88888.00 2017-01-15 21:55:26.412 015 11347.83 13.62 56913.56 88888.00 2017-01-15 21:55:26.912 015 11347.84 13.59 56913.52 88888.00 2017-01-15 21:55:27.412 015 11347.84 13.69 56913.58 88888.00 2017-01-15 21:55:27.912 015 11347.90 13.67 56913.57 88888.00 2017-01-15 21:55:28.412 015 11347.98 13.65 56913.57 88888.00 2017-01-15 21:55:28.912 015 11347.92 13.62 56913.58 88888.00 2017-01-15 21:55:29.412 015 11347.91 13.70 56913.63 88888.00 2017-01-15 21:55:29.912 015 11347.94 13.65 56913.65 88888.00 2017-01-15 21:55:30.412 015 11347.85 13.66 56913.62 88888.00 2017-01-15 21:55:30.912 015 11347.82 13.68 56913.58 88888.00 2017-01-15 21:55:31.412 015 11347.84 13.67 56913.56 88888.00 2017-01-15 21:55:31.912 015 11347.89 13.63 56913.56 88888.00 2017-01-15 21:55:32.412 015 11347.89 13.67 56913.47 88888.00 2017-01-15 21:55:32.912 015 11347.99 13.70 56913.46 88888.00 2017-01-15 21:55:33.412 015 11347.96 13.66 56913.51 88888.00 2017-01-15 21:55:33.912 015 11347.91 13.66 56913.46 88888.00 2017-01-15 21:55:34.412 015 11347.96 13.88 56913.49 88888.00 2017-01-15 21:55:34.912 015 11347.98 14.08 56913.56 88888.00 2017-01-15 21:55:35.412 015 11347.95 14.15 56913.60 88888.00 2017-01-15 21:55:35.912 015 11347.90 14.16 56913.62 88888.00 2017-01-15 21:55:36.412 015 11347.94 14.16 56913.58 88888.00 2017-01-15 21:55:36.912 015 11347.99 14.11 56913.52 88888.00 2017-01-15 21:55:37.412 015 11347.98 14.10 56913.59 88888.00 2017-01-15 21:55:37.912 015 11347.99 14.16 56913.59 88888.00 2017-01-15 21:55:38.412 015 11347.95 14.17 56913.62 88888.00 2017-01-15 21:55:38.912 015 11347.94 14.14 56913.64 88888.00 2017-01-15 21:55:39.412 015 11347.97 13.94 56913.63 88888.00 2017-01-15 21:55:39.912 015 11348.02 13.74 56913.59 88888.00 2017-01-15 21:55:40.412 015 11348.02 13.68 56913.62 88888.00 2017-01-15 21:55:40.912 015 11348.02 13.68 56913.63 88888.00 2017-01-15 21:55:41.412 015 11348.06 13.74 56913.66 88888.00 2017-01-15 21:55:41.912 015 11348.06 13.70 56913.63 88888.00 2017-01-15 21:55:42.412 015 11348.08 13.72 56913.66 88888.00 2017-01-15 21:55:42.912 015 11348.06 13.68 56913.68 88888.00 2017-01-15 21:55:43.412 015 11348.03 13.66 56913.72 88888.00 2017-01-15 21:55:43.912 015 11348.05 13.75 56913.70 88888.00 2017-01-15 21:55:44.412 015 11348.10 13.75 56913.69 88888.00 2017-01-15 21:55:44.912 015 11348.12 13.72 56913.70 88888.00 2017-01-15 21:55:45.412 015 11348.17 13.77 56913.66 88888.00 2017-01-15 21:55:45.912 015 11348.12 14.11 56913.66 88888.00 2017-01-15 21:55:46.412 015 11348.11 13.97 56913.66 88888.00 2017-01-15 21:55:46.912 015 11348.12 13.77 56913.63 88888.00 2017-01-15 21:55:47.412 015 11348.19 13.74 56913.65 88888.00 2017-01-15 21:55:47.912 015 11348.18 13.75 56913.69 88888.00 2017-01-15 21:55:48.412 015 11348.16 13.79 56913.71 88888.00 2017-01-15 21:55:48.912 015 11348.16 13.79 56913.69 88888.00 2017-01-15 21:55:49.412 015 11348.19 13.76 56913.69 88888.00 2017-01-15 21:55:49.912 015 11348.19 13.79 56913.66 88888.00 2017-01-15 21:55:50.412 015 11348.18 13.83 56913.65 88888.00 2017-01-15 21:55:50.912 015 11348.26 14.00 56913.70 88888.00 2017-01-15 21:55:51.412 015 11348.25 14.15 56913.75 88888.00 2017-01-15 21:55:51.912 015 11348.22 14.21 56913.72 88888.00 2017-01-15 21:55:52.412 015 11348.29 14.11 56913.72 88888.00 2017-01-15 21:55:52.912 015 11348.27 13.92 56913.72 88888.00 2017-01-15 21:55:53.412 015 11348.26 13.90 56913.65 88888.00 2017-01-15 21:55:53.912 015 11348.27 13.83 56913.71 88888.00 2017-01-15 21:55:54.412 015 11348.29 13.79 56913.76 88888.00 2017-01-15 21:55:54.912 015 11348.26 13.82 56913.76 88888.00 2017-01-15 21:55:55.412 015 11348.30 13.80 56913.73 88888.00 2017-01-15 21:55:55.912 015 11348.26 13.76 56913.73 88888.00 2017-01-15 21:55:56.412 015 11348.26 13.82 56913.75 88888.00 2017-01-15 21:55:56.912 015 11348.32 13.90 56913.75 88888.00 2017-01-15 21:55:57.412 015 11348.32 13.89 56913.71 88888.00 2017-01-15 21:55:57.912 015 11348.31 13.95 56913.70 88888.00 2017-01-15 21:55:58.412 015 11348.34 13.92 56913.71 88888.00 2017-01-15 21:55:58.912 015 11348.31 13.87 56913.70 88888.00 2017-01-15 21:55:59.412 015 11348.30 13.89 56913.72 88888.00 2017-01-15 21:55:59.912 015 11348.36 13.92 56913.73 88888.00 2017-01-15 21:56:00.412 015 11348.34 14.01 56913.76 88888.00 2017-01-15 21:56:00.912 015 11348.31 14.00 56913.72 88888.00 2017-01-15 21:56:01.412 015 11348.29 13.92 56913.68 88888.00 2017-01-15 21:56:01.912 015 11348.23 13.89 56913.68 88888.00 2017-01-15 21:56:02.412 015 11348.27 13.87 56913.64 88888.00 2017-01-15 21:56:02.912 015 11348.31 13.87 56913.71 88888.00 2017-01-15 21:56:03.412 015 11348.32 13.86 56913.73 88888.00 2017-01-15 21:56:03.912 015 11348.32 13.88 56913.72 88888.00 2017-01-15 21:56:04.412 015 11348.31 13.86 56913.71 88888.00 2017-01-15 21:56:04.912 015 11348.37 13.94 56913.70 88888.00 2017-01-15 21:56:05.412 015 11348.38 13.96 56913.66 88888.00 2017-01-15 21:56:05.912 015 11348.34 13.94 56913.66 88888.00 2017-01-15 21:56:06.412 015 11348.32 13.96 56913.64 88888.00 2017-01-15 21:56:06.912 015 11348.38 13.93 56913.58 88888.00 2017-01-15 21:56:07.412 015 11348.33 13.95 56913.58 88888.00 2017-01-15 21:56:07.912 015 11348.29 14.28 56913.57 88888.00 2017-01-15 21:56:08.412 015 11348.30 14.40 56913.54 88888.00 2017-01-15 21:56:08.912 015 11348.26 14.40 56913.54 88888.00 2017-01-15 21:56:09.412 015 11348.27 14.37 56913.58 88888.00 2017-01-15 21:56:09.912 015 11348.32 14.40 56913.63 88888.00 2017-01-15 21:56:10.412 015 11348.32 14.29 56913.62 88888.00 2017-01-15 21:56:10.912 015 11348.34 14.01 56913.58 88888.00 2017-01-15 21:56:11.412 015 11348.34 13.97 56913.60 88888.00 2017-01-15 21:56:11.912 015 11348.32 13.93 56913.62 88888.00 2017-01-15 21:56:12.412 015 11348.32 13.92 56913.57 88888.00 2017-01-15 21:56:12.912 015 11348.34 13.92 56913.52 88888.00 2017-01-15 21:56:13.412 015 11348.30 13.89 56913.52 88888.00 2017-01-15 21:56:13.912 015 11348.25 14.08 56913.51 88888.00 2017-01-15 21:56:14.412 015 11348.27 14.31 56913.53 88888.00 2017-01-15 21:56:14.912 015 11348.29 14.38 56913.56 88888.00 2017-01-15 21:56:15.412 015 11348.26 14.22 56913.56 88888.00 2017-01-15 21:56:15.912 015 11348.26 13.99 56913.56 88888.00 2017-01-15 21:56:16.412 015 11348.38 13.96 56913.53 88888.00 2017-01-15 21:56:16.912 015 11348.37 14.00 56913.54 88888.00 2017-01-15 21:56:17.412 015 11348.31 13.97 56913.51 88888.00 2017-01-15 21:56:17.912 015 11348.33 13.97 56913.50 88888.00 2017-01-15 21:56:18.412 015 11348.31 13.97 56913.51 88888.00 2017-01-15 21:56:18.912 015 11348.26 14.01 56913.49 88888.00 2017-01-15 21:56:19.412 015 11348.30 14.01 56913.41 88888.00 2017-01-15 21:56:19.912 015 11348.32 13.96 56913.38 88888.00 2017-01-15 21:56:20.412 015 11348.31 14.04 56913.39 88888.00 2017-01-15 21:56:20.912 015 11348.27 14.13 56913.44 88888.00 2017-01-15 21:56:21.412 015 11348.25 14.09 56913.46 88888.00 2017-01-15 21:56:21.912 015 11348.29 14.19 56913.44 88888.00 2017-01-15 21:56:22.412 015 11348.32 14.17 56913.46 88888.00 2017-01-15 21:56:22.912 015 11348.31 14.21 56913.45 88888.00 2017-01-15 21:56:23.412 015 11348.26 14.11 56913.44 88888.00 2017-01-15 21:56:23.912 015 11348.25 14.04 56913.43 88888.00 2017-01-15 21:56:24.412 015 11348.26 14.04 56913.37 88888.00 2017-01-15 21:56:24.912 015 11348.20 14.09 56913.39 88888.00 2017-01-15 21:56:25.412 015 11348.20 14.07 56913.38 88888.00 2017-01-15 21:56:25.912 015 11348.20 14.09 56913.43 88888.00 2017-01-15 21:56:26.412 015 11348.22 14.06 56913.44 88888.00 2017-01-15 21:56:26.912 015 11348.19 14.02 56913.39 88888.00 2017-01-15 21:56:27.412 015 11348.24 14.08 56913.41 88888.00 2017-01-15 21:56:27.912 015 11348.29 14.10 56913.44 88888.00 2017-01-15 21:56:28.412 015 11348.26 14.19 56913.44 88888.00 2017-01-15 21:56:28.912 015 11348.30 14.40 56913.46 88888.00 2017-01-15 21:56:29.412 015 11348.26 14.49 56913.45 88888.00 2017-01-15 21:56:29.912 015 11348.22 14.50 56913.44 88888.00 2017-01-15 21:56:30.412 015 11348.23 14.55 56913.41 88888.00 2017-01-15 21:56:30.912 015 11348.27 14.57 56913.44 88888.00 2017-01-15 21:56:31.412 015 11348.23 14.67 56913.50 88888.00 2017-01-15 21:56:31.912 015 11348.23 14.60 56913.45 88888.00 2017-01-15 21:56:32.412 015 11348.19 14.53 56913.43 88888.00 2017-01-15 21:56:32.912 015 11348.18 14.56 56913.43 88888.00 2017-01-15 21:56:33.412 015 11348.23 14.62 56913.38 88888.00 2017-01-15 21:56:33.912 015 11348.16 14.67 56913.44 88888.00 2017-01-15 21:56:34.412 015 11348.15 14.57 56913.39 88888.00 2017-01-15 21:56:34.912 015 11348.16 14.30 56913.38 88888.00 2017-01-15 21:56:35.412 015 11348.12 14.17 56913.33 88888.00 2017-01-15 21:56:35.912 015 11348.17 14.15 56913.34 88888.00 2017-01-15 21:56:36.412 015 11348.16 14.11 56913.36 88888.00 2017-01-15 21:56:36.912 015 11348.16 14.14 56913.32 88888.00 2017-01-15 21:56:37.412 015 11348.15 14.10 56913.31 88888.00 2017-01-15 21:56:37.912 015 11348.12 14.07 56913.39 88888.00 2017-01-15 21:56:38.412 015 11348.13 14.07 56913.40 88888.00 2017-01-15 21:56:38.912 015 11348.12 14.17 56913.41 88888.00 2017-01-15 21:56:39.412 015 11348.08 14.15 56913.44 88888.00 2017-01-15 21:56:39.912 015 11348.11 14.16 56913.40 88888.00 2017-01-15 21:56:40.412 015 11348.10 14.15 56913.46 88888.00 2017-01-15 21:56:40.912 015 11348.09 14.13 56913.45 88888.00 2017-01-15 21:56:41.412 015 11348.09 14.11 56913.39 88888.00 2017-01-15 21:56:41.912 015 11348.08 14.11 56913.40 88888.00 2017-01-15 21:56:42.412 015 11348.02 14.14 56913.38 88888.00 2017-01-15 21:56:42.912 015 11348.08 14.20 56913.38 88888.00 2017-01-15 21:56:43.412 015 11348.06 14.15 56913.38 88888.00 2017-01-15 21:56:43.912 015 11348.02 14.14 56913.38 88888.00 2017-01-15 21:56:44.412 015 11348.03 14.14 56913.40 88888.00 2017-01-15 21:56:44.912 015 11348.05 14.23 56913.45 88888.00 2017-01-15 21:56:45.412 015 11348.01 14.22 56913.44 88888.00 2017-01-15 21:56:45.912 015 11347.99 14.36 56913.40 88888.00 2017-01-15 21:56:46.412 015 11348.06 14.51 56913.37 88888.00 2017-01-15 21:56:46.912 015 11348.08 14.22 56913.38 88888.00 2017-01-15 21:56:47.412 015 11348.02 14.15 56913.36 88888.00 2017-01-15 21:56:47.912 015 11347.95 14.14 56913.33 88888.00 2017-01-15 21:56:48.412 015 11347.95 14.14 56913.30 88888.00 2017-01-15 21:56:48.912 015 11347.98 14.16 56913.30 88888.00 2017-01-15 21:56:49.412 015 11348.02 14.17 56913.34 88888.00 2017-01-15 21:56:49.912 015 11348.01 14.17 56913.32 88888.00 2017-01-15 21:56:50.412 015 11347.98 14.13 56913.38 88888.00 2017-01-15 21:56:50.912 015 11347.94 14.17 56913.39 88888.00 2017-01-15 21:56:51.412 015 11347.96 14.21 56913.39 88888.00 2017-01-15 21:56:51.912 015 11347.98 14.15 56913.38 88888.00 2017-01-15 21:56:52.412 015 11347.94 14.14 56913.38 88888.00 2017-01-15 21:56:52.912 015 11347.95 14.10 56913.33 88888.00 2017-01-15 21:56:53.412 015 11347.97 14.09 56913.32 88888.00 2017-01-15 21:56:53.912 015 11347.92 14.09 56913.31 88888.00 2017-01-15 21:56:54.412 015 11347.96 14.10 56913.31 88888.00 2017-01-15 21:56:54.912 015 11348.01 14.08 56913.28 88888.00 2017-01-15 21:56:55.412 015 11347.92 14.07 56913.21 88888.00 2017-01-15 21:56:55.912 015 11347.90 14.11 56913.20 88888.00 2017-01-15 21:56:56.412 015 11347.85 14.14 56913.25 88888.00 2017-01-15 21:56:56.912 015 11347.83 14.21 56913.22 88888.00 2017-01-15 21:56:57.412 015 11347.83 14.22 56913.18 88888.00 2017-01-15 21:56:57.912 015 11347.82 14.15 56913.20 88888.00 2017-01-15 21:56:58.412 015 11347.83 14.14 56913.30 88888.00 2017-01-15 21:56:58.912 015 11347.83 14.11 56913.27 88888.00 2017-01-15 21:56:59.412 015 11347.81 14.11 56913.22 88888.00 2017-01-15 21:56:59.912 015 11347.82 14.34 56913.27 88888.00 2017-01-15 21:57:00.412 015 11347.78 14.58 56913.27 88888.00 2017-01-15 21:57:00.912 015 11347.77 14.53 56913.33 88888.00 2017-01-15 21:57:01.412 015 11347.78 14.53 56913.34 88888.00 2017-01-15 21:57:01.912 015 11347.74 14.51 56913.30 88888.00 2017-01-15 21:57:02.412 015 11347.71 14.55 56913.28 88888.00 2017-01-15 21:57:02.912 015 11347.73 14.57 56913.25 88888.00 2017-01-15 21:57:03.412 015 11347.71 14.57 56913.22 88888.00 2017-01-15 21:57:03.912 015 11347.69 14.62 56913.24 88888.00 2017-01-15 21:57:04.412 015 11347.69 14.63 56913.26 88888.00 2017-01-15 21:57:04.912 015 11347.68 14.63 56913.22 88888.00 2017-01-15 21:57:05.412 015 11347.71 14.62 56913.24 88888.00 2017-01-15 21:57:05.912 015 11347.70 14.67 56913.24 88888.00 2017-01-15 21:57:06.412 015 11347.69 14.63 56913.28 88888.00 2017-01-15 21:57:06.912 015 11347.64 14.64 56913.30 88888.00 2017-01-15 21:57:07.412 015 11347.71 14.68 56913.28 88888.00 2017-01-15 21:57:07.912 015 11347.73 14.64 56913.33 88888.00 2017-01-15 21:57:08.412 015 11347.70 14.62 56913.28 88888.00 2017-01-15 21:57:08.912 015 11347.74 14.67 56913.19 88888.00 2017-01-15 21:57:09.412 015 11347.75 14.58 56913.18 88888.00 2017-01-15 21:57:09.912 015 11347.78 14.58 56913.17 88888.00 2017-01-15 21:57:10.412 015 11347.83 14.58 56913.18 88888.00 2017-01-15 21:57:10.912 015 11347.77 14.57 56913.22 88888.00 2017-01-15 21:57:11.412 015 11347.76 14.55 56913.20 88888.00 2017-01-15 21:57:11.912 015 11347.73 14.31 56913.25 88888.00 2017-01-15 21:57:12.412 015 11347.73 14.16 56913.25 88888.00 2017-01-15 21:57:12.912 015 11347.71 14.13 56913.27 88888.00 2017-01-15 21:57:13.412 015 11347.69 14.13 56913.25 88888.00 2017-01-15 21:57:13.912 015 11347.73 14.16 56913.26 88888.00 2017-01-15 21:57:14.412 015 11347.70 14.09 56913.28 88888.00 2017-01-15 21:57:14.912 015 11347.67 14.08 56913.20 88888.00 2017-01-15 21:57:15.412 015 11347.70 14.11 56913.19 88888.00 2017-01-15 21:57:15.912 015 11347.66 14.09 56913.24 88888.00 2017-01-15 21:57:16.412 015 11347.66 14.06 56913.25 88888.00 2017-01-15 21:57:16.912 015 11347.60 14.10 56913.25 88888.00 2017-01-15 21:57:17.413 015 11347.57 14.07 56913.27 88888.00 2017-01-15 21:57:17.913 015 11347.56 14.04 56913.27 88888.00 2017-01-15 21:57:18.413 015 11347.56 14.08 56913.25 88888.00 2017-01-15 21:57:18.913 015 11347.59 14.07 56913.20 88888.00 2017-01-15 21:57:19.413 015 11347.55 14.06 56913.18 88888.00 2017-01-15 21:57:19.913 015 11347.48 14.07 56913.15 88888.00 2017-01-15 21:57:20.413 015 11347.48 14.08 56913.09 88888.00 2017-01-15 21:57:20.913 015 11347.49 14.01 56913.06 88888.00 2017-01-15 21:57:21.413 015 11347.44 14.04 56913.09 88888.00 2017-01-15 21:57:21.913 015 11347.42 14.09 56913.11 88888.00 2017-01-15 21:57:22.413 015 11347.42 14.11 56913.11 88888.00 2017-01-15 21:57:22.913 015 11347.46 14.16 56913.11 88888.00 2017-01-15 21:57:23.413 015 11347.50 14.09 56913.06 88888.00 2017-01-15 21:57:23.913 015 11347.44 14.08 56913.04 88888.00 2017-01-15 21:57:24.413 015 11347.42 14.09 56912.99 88888.00 2017-01-15 21:57:24.913 015 11347.37 14.08 56912.98 88888.00 2017-01-15 21:57:25.413 015 11347.47 14.07 56912.99 88888.00 2017-01-15 21:57:25.913 015 11347.43 14.03 56912.96 88888.00 2017-01-15 21:57:26.413 015 11347.42 14.00 56912.92 88888.00 2017-01-15 21:57:26.913 015 11347.40 14.00 56912.91 88888.00 2017-01-15 21:57:27.413 015 11347.32 13.97 56912.93 88888.00 2017-01-15 21:57:27.913 015 11347.26 14.02 56913.01 88888.00 2017-01-15 21:57:28.413 015 11347.30 14.02 56913.02 88888.00 2017-01-15 21:57:28.913 015 11347.30 13.99 56913.06 88888.00 2017-01-15 21:57:29.413 015 11347.29 14.04 56913.08 88888.00 2017-01-15 21:57:29.913 015 11347.27 14.31 56913.07 88888.00 2017-01-15 21:57:30.413 015 11347.29 14.36 56913.09 88888.00 2017-01-15 21:57:30.913 015 11347.27 14.07 56913.09 88888.00 2017-01-15 21:57:31.413 015 11347.26 14.02 56913.09 88888.00 2017-01-15 21:57:31.913 015 11347.30 14.02 56913.05 88888.00 2017-01-15 21:57:32.413 015 11347.27 14.01 56913.06 88888.00 2017-01-15 21:57:32.913 015 11347.28 13.97 56913.09 88888.00 2017-01-15 21:57:33.413 015 11347.27 14.00 56913.14 88888.00 2017-01-15 21:57:33.913 015 11347.27 13.96 56913.11 88888.00 2017-01-15 21:57:34.413 015 11347.22 13.92 56913.07 88888.00 2017-01-15 21:57:34.913 015 11347.18 13.96 56913.09 88888.00 2017-01-15 21:57:35.413 015 11347.23 13.97 56913.06 88888.00 2017-01-15 21:57:35.913 015 11347.19 13.99 56913.07 88888.00 2017-01-15 21:57:36.413 015 11347.22 14.01 56913.06 88888.00 2017-01-15 21:57:36.913 015 11347.21 14.00 56913.06 88888.00 2017-01-15 21:57:37.413 015 11347.15 13.95 56913.06 88888.00 2017-01-15 21:57:37.913 015 11347.16 13.93 56913.06 88888.00 2017-01-15 21:57:38.413 015 11347.21 13.97 56913.13 88888.00 2017-01-15 21:57:38.913 015 11347.21 14.03 56913.14 88888.00 2017-01-15 21:57:39.413 015 11347.18 14.02 56913.17 88888.00 2017-01-15 21:57:39.913 015 11347.18 13.99 56913.20 88888.00 2017-01-15 21:57:40.413 015 11347.18 14.27 56913.18 88888.00 2017-01-15 21:57:40.913 015 11347.11 14.41 56913.15 88888.00 2017-01-15 21:57:41.413 015 11347.11 14.42 56913.17 88888.00 2017-01-15 21:57:41.913 015 11347.13 14.44 56913.15 88888.00 2017-01-15 21:57:42.413 015 11347.08 14.49 56913.19 88888.00 2017-01-15 21:57:42.913 015 11347.08 14.45 56913.25 88888.00 2017-01-15 21:57:43.413 015 11347.02 14.42 56913.24 88888.00 2017-01-15 21:57:43.913 015 11347.05 14.40 56913.24 88888.00 2017-01-15 21:57:44.413 015 11347.08 14.41 56913.25 88888.00 2017-01-15 21:57:44.913 015 11347.05 14.37 56913.22 88888.00 2017-01-15 21:57:45.413 015 11346.99 14.30 56913.20 88888.00 2017-01-15 21:57:45.913 015 11346.99 14.37 56913.22 88888.00 2017-01-15 21:57:46.413 015 11346.97 14.45 56913.20 88888.00 2017-01-15 21:57:46.913 015 11346.90 14.35 56913.21 88888.00 2017-01-15 21:57:47.413 015 11346.88 14.41 56913.25 88888.00 2017-01-15 21:57:47.913 015 11346.86 14.42 56913.26 88888.00 2017-01-15 21:57:48.413 015 11346.84 14.43 56913.27 88888.00 2017-01-15 21:57:48.913 015 11346.83 14.41 56913.30 88888.00 2017-01-15 21:57:49.413 015 11346.85 14.42 56913.28 88888.00 2017-01-15 21:57:49.913 015 11346.87 14.42 56913.26 88888.00 2017-01-15 21:57:50.413 015 11346.85 14.42 56913.30 88888.00 2017-01-15 21:57:50.913 015 11346.86 14.38 56913.33 88888.00 2017-01-15 21:57:51.413 015 11346.88 14.22 56913.32 88888.00 2017-01-15 21:57:51.913 015 11346.84 14.07 56913.33 88888.00 2017-01-15 21:57:52.413 015 11346.85 14.11 56913.38 88888.00 2017-01-15 21:57:52.913 015 11346.88 14.15 56913.44 88888.00 2017-01-15 21:57:53.413 015 11346.84 14.30 56913.38 88888.00 2017-01-15 21:57:53.913 015 11346.79 14.24 56913.38 88888.00 2017-01-15 21:57:54.413 015 11346.83 13.96 56913.38 88888.00 2017-01-15 21:57:54.913 015 11346.81 13.86 56913.39 88888.00 2017-01-15 21:57:55.413 015 11346.83 13.90 56913.44 88888.00 2017-01-15 21:57:55.913 015 11346.80 14.20 56913.43 88888.00 2017-01-15 21:57:56.413 015 11346.79 14.34 56913.45 88888.00 2017-01-15 21:57:56.913 015 11346.72 14.31 56913.47 88888.00 2017-01-15 21:57:57.413 015 11346.74 14.30 56913.46 88888.00 2017-01-15 21:57:57.913 015 11346.71 14.30 56913.49 88888.00 2017-01-15 21:57:58.413 015 11346.70 14.33 56913.53 88888.00 2017-01-15 21:57:58.913 015 11346.73 14.21 56913.52 88888.00 2017-01-15 21:57:59.413 015 11346.78 13.99 56913.51 88888.00 2017-01-15 21:57:59.913 015 11346.73 13.92 56913.49 88888.00 2017-01-15 21:58:00.413 015 11346.73 13.89 56913.52 88888.00 2017-01-15 21:58:00.913 015 11346.66 13.87 56913.52 88888.00 2017-01-15 21:58:01.413 015 11346.63 13.93 56913.58 88888.00 2017-01-15 21:58:01.913 015 11346.65 14.16 56913.59 88888.00 2017-01-15 21:58:02.413 015 11346.60 14.26 56913.53 88888.00 2017-01-15 21:58:02.913 015 11346.58 14.30 56913.54 88888.00 2017-01-15 21:58:03.413 015 11346.63 14.23 56913.56 88888.00 2017-01-15 21:58:03.913 015 11346.71 14.27 56913.62 88888.00 2017-01-15 21:58:04.413 015 11346.71 14.29 56913.68 88888.00 2017-01-15 21:58:04.913 015 11346.58 14.31 56913.68 88888.00 2017-01-15 21:58:05.413 015 11346.62 14.27 56913.68 88888.00 2017-01-15 21:58:05.913 015 11346.62 14.27 56913.70 88888.00 2017-01-15 21:58:06.413 015 11346.62 14.24 56913.70 88888.00 2017-01-15 21:58:06.913 015 11346.60 14.17 56913.71 88888.00 2017-01-15 21:58:07.413 015 11346.58 14.23 56913.73 88888.00 2017-01-15 21:58:07.913 015 11346.53 14.22 56913.72 88888.00 2017-01-15 21:58:08.413 015 11346.50 14.23 56913.76 88888.00 2017-01-15 21:58:08.913 015 11346.52 14.24 56913.75 88888.00 2017-01-15 21:58:09.413 015 11346.53 14.29 56913.72 88888.00 2017-01-15 21:58:09.913 015 11346.55 14.29 56913.71 88888.00 2017-01-15 21:58:10.413 015 11346.57 14.28 56913.72 88888.00 2017-01-15 21:58:10.913 015 11346.60 14.28 56913.83 88888.00 2017-01-15 21:58:11.413 015 11346.62 14.29 56913.81 88888.00 2017-01-15 21:58:11.913 015 11346.56 14.26 56913.81 88888.00 2017-01-15 21:58:12.413 015 11346.48 14.27 56913.77 88888.00 2017-01-15 21:58:12.913 015 11346.45 14.28 56913.77 88888.00 2017-01-15 21:58:13.413 015 11346.46 14.23 56913.79 88888.00 2017-01-15 21:58:13.913 015 11346.49 14.23 56913.75 88888.00 2017-01-15 21:58:14.413 015 11346.49 14.22 56913.69 88888.00 2017-01-15 21:58:14.913 015 11346.49 14.24 56913.69 88888.00 2017-01-15 21:58:15.413 015 11346.46 14.00 56913.76 88888.00 2017-01-15 21:58:15.913 015 11346.45 13.75 56913.78 88888.00 2017-01-15 21:58:16.413 015 11346.43 13.74 56913.78 88888.00 2017-01-15 21:58:16.913 015 11346.41 13.70 56913.83 88888.00 2017-01-15 21:58:17.413 015 11346.39 13.72 56913.88 88888.00 2017-01-15 21:58:17.913 015 11346.43 13.80 56913.91 88888.00 2017-01-15 21:58:18.413 015 11346.42 13.76 56913.86 88888.00 2017-01-15 21:58:18.913 015 11346.42 13.73 56913.84 88888.00 2017-01-15 21:58:19.413 015 11346.39 13.77 56913.85 88888.00 2017-01-15 21:58:19.913 015 11346.43 14.01 56913.86 88888.00 2017-01-15 21:58:20.413 015 11346.41 14.06 56913.83 88888.00 2017-01-15 21:58:20.913 015 11346.42 14.11 56913.83 88888.00 2017-01-15 21:58:21.413 015 11346.39 14.13 56913.77 88888.00 2017-01-15 21:58:21.913 015 11346.44 14.10 56913.77 88888.00 2017-01-15 21:58:22.413 015 11346.43 14.03 56913.76 88888.00 2017-01-15 21:58:22.913 015 11346.35 13.83 56913.83 88888.00 2017-01-15 21:58:23.413 015 11346.42 13.75 56913.83 88888.00 2017-01-15 21:58:23.913 015 11346.34 13.72 56913.84 88888.00 2017-01-15 21:58:24.413 015 11346.35 13.82 56913.86 88888.00 2017-01-15 21:58:24.913 015 11346.36 14.03 56913.84 88888.00 2017-01-15 21:58:25.413 015 11346.32 14.08 56913.82 88888.00 2017-01-15 21:58:25.913 015 11346.32 14.07 56913.76 88888.00 2017-01-15 21:58:26.413 015 11346.31 14.08 56913.75 88888.00 2017-01-15 21:58:26.913 015 11346.29 14.02 56913.75 88888.00 2017-01-15 21:58:27.413 015 11346.31 13.79 56913.79 88888.00 2017-01-15 21:58:27.913 015 11346.30 13.73 56913.84 88888.00 2017-01-15 21:58:28.413 015 11346.31 13.73 56913.86 88888.00 2017-01-15 21:58:28.913 015 11346.34 13.72 56913.86 88888.00 2017-01-15 21:58:29.413 015 11346.34 13.90 56913.83 88888.00 2017-01-15 21:58:29.913 015 11346.28 14.08 56913.85 88888.00 2017-01-15 21:58:30.413 015 11346.24 14.11 56913.85 88888.00 2017-01-15 21:58:30.913 015 11346.24 14.07 56913.82 88888.00 2017-01-15 21:58:31.413 015 11346.23 14.03 56913.86 88888.00 2017-01-15 21:58:31.913 015 11346.20 14.03 56913.88 88888.00 2017-01-15 21:58:32.413 015 11346.20 13.86 56913.92 88888.00 2017-01-15 21:58:32.913 015 11346.24 13.73 56913.90 88888.00 2017-01-15 21:58:33.413 015 11346.28 13.76 56913.88 88888.00 2017-01-15 21:58:33.913 015 11346.28 13.75 56913.94 88888.00 2017-01-15 21:58:34.413 015 11346.25 13.77 56913.89 88888.00 2017-01-15 21:58:34.913 015 11346.28 13.74 56913.89 88888.00 2017-01-15 21:58:35.413 015 11346.25 13.74 56913.95 88888.00 2017-01-15 21:58:35.913 015 11346.23 13.75 56913.98 88888.00 2017-01-15 21:58:36.413 015 11346.23 13.69 56913.95 88888.00 2017-01-15 21:58:36.913 015 11346.20 13.70 56913.91 88888.00 2017-01-15 21:58:37.413 015 11346.25 13.69 56913.92 88888.00 2017-01-15 21:58:37.913 015 11346.25 13.69 56913.92 88888.00 2017-01-15 21:58:38.413 015 11346.23 13.74 56913.92 88888.00 2017-01-15 21:58:38.913 015 11346.27 13.68 56913.97 88888.00 2017-01-15 21:58:39.413 015 11346.24 13.73 56914.02 88888.00 2017-01-15 21:58:39.913 015 11346.24 13.70 56913.99 88888.00 2017-01-15 21:58:40.413 015 11346.25 13.72 56913.95 88888.00 2017-01-15 21:58:40.913 015 11346.23 13.72 56913.97 88888.00 2017-01-15 21:58:41.413 015 11346.24 13.67 56913.98 88888.00 2017-01-15 21:58:41.913 015 11346.28 13.73 56914.02 88888.00 2017-01-15 21:58:42.413 015 11346.30 13.73 56914.08 88888.00 2017-01-15 21:58:42.913 015 11346.28 13.69 56914.03 88888.00 2017-01-15 21:58:43.413 015 11346.24 13.80 56914.05 88888.00 2017-01-15 21:58:43.913 015 11346.28 13.81 56914.14 88888.00 2017-01-15 21:58:44.413 015 11346.32 13.79 56914.16 88888.00 2017-01-15 21:58:44.913 015 11346.36 13.80 56914.15 88888.00 2017-01-15 21:58:45.413 015 11346.35 13.97 56914.16 88888.00 2017-01-15 21:58:45.913 015 11346.32 13.87 56914.14 88888.00 2017-01-15 21:58:46.413 015 11346.32 13.83 56914.13 88888.00 2017-01-15 21:58:46.913 015 11346.37 13.76 56914.16 88888.00 2017-01-15 21:58:47.413 015 11346.36 13.83 56914.17 88888.00 2017-01-15 21:58:47.913 015 11346.32 13.83 56914.18 88888.00 2017-01-15 21:58:48.413 015 11346.35 13.81 56914.24 88888.00 2017-01-15 21:58:48.913 015 11346.35 13.83 56914.26 88888.00 2017-01-15 21:58:49.413 015 11346.37 13.81 56914.26 88888.00 2017-01-15 21:58:49.913 015 11346.36 13.81 56914.24 88888.00 2017-01-15 21:58:50.413 015 11346.38 13.82 56914.21 88888.00 2017-01-15 21:58:50.913 015 11346.39 13.81 56914.16 88888.00 2017-01-15 21:58:51.413 015 11346.39 13.80 56914.17 88888.00 2017-01-15 21:58:51.913 015 11346.41 13.81 56914.21 88888.00 2017-01-15 21:58:52.413 015 11346.44 13.80 56914.22 88888.00 2017-01-15 21:58:52.913 015 11346.43 13.79 56914.24 88888.00 2017-01-15 21:58:53.413 015 11346.41 13.81 56914.18 88888.00 2017-01-15 21:58:53.913 015 11346.42 13.85 56914.22 88888.00 2017-01-15 21:58:54.413 015 11346.44 13.89 56914.24 88888.00 2017-01-15 21:58:54.913 015 11346.44 13.89 56914.22 88888.00 2017-01-15 21:58:55.413 015 11346.53 13.82 56914.23 88888.00 2017-01-15 21:58:55.913 015 11346.50 13.75 56914.22 88888.00 2017-01-15 21:58:56.413 015 11346.49 13.75 56914.27 88888.00 2017-01-15 21:58:56.913 015 11346.49 13.75 56914.28 88888.00 2017-01-15 21:58:57.413 015 11346.48 13.77 56914.31 88888.00 2017-01-15 21:58:57.913 015 11346.51 13.75 56914.40 88888.00 2017-01-15 21:58:58.413 015 11346.53 13.75 56914.37 88888.00 2017-01-15 21:58:58.913 015 11346.53 13.75 56914.37 88888.00 2017-01-15 21:58:59.413 015 11346.52 13.73 56914.42 88888.00 2017-01-15 21:58:59.913 015 11346.50 13.74 56914.41 88888.00 2017-01-15 21:59:00.413 015 11346.53 13.75 56914.45 88888.00 2017-01-15 21:59:00.913 015 11346.50 13.74 56914.46 88888.00 2017-01-15 21:59:01.413 015 11346.57 13.74 56914.42 88888.00 2017-01-15 21:59:01.913 015 11346.56 13.80 56914.45 88888.00 2017-01-15 21:59:02.413 015 11346.52 13.76 56914.42 88888.00 2017-01-15 21:59:02.913 015 11346.49 13.74 56914.43 88888.00 2017-01-15 21:59:03.413 015 11346.48 13.77 56914.49 88888.00 2017-01-15 21:59:03.913 015 11346.51 13.75 56914.50 88888.00 2017-01-15 21:59:04.413 015 11346.58 13.79 56914.50 88888.00 2017-01-15 21:59:04.913 015 11346.62 13.79 56914.47 88888.00 2017-01-15 21:59:05.413 015 11346.60 13.94 56914.46 88888.00 2017-01-15 21:59:05.913 015 11346.58 14.11 56914.50 88888.00 2017-01-15 21:59:06.413 015 11346.58 13.88 56914.53 88888.00 2017-01-15 21:59:06.913 015 11346.56 13.79 56914.55 88888.00 2017-01-15 21:59:07.413 015 11346.53 13.74 56914.54 88888.00 2017-01-15 21:59:07.913 015 11346.52 13.76 56914.54 88888.00 2017-01-15 21:59:08.413 015 11346.51 13.79 56914.55 88888.00 2017-01-15 21:59:08.913 015 11346.52 13.79 56914.56 88888.00 2017-01-15 21:59:09.413 015 11346.50 14.09 56914.54 88888.00 2017-01-15 21:59:09.913 015 11346.52 14.27 56914.60 88888.00 2017-01-15 21:59:10.413 015 11346.51 14.31 56914.68 88888.00 2017-01-15 21:59:10.913 015 11346.53 14.38 56914.72 88888.00 2017-01-15 21:59:11.413 015 11346.56 14.36 56914.73 88888.00 2017-01-15 21:59:11.913 015 11346.53 14.40 56914.73 88888.00 2017-01-15 21:59:12.413 015 11346.52 14.43 56914.75 88888.00 2017-01-15 21:59:12.913 015 11346.55 14.24 56914.72 88888.00 2017-01-15 21:59:13.413 015 11346.57 13.86 56914.76 88888.00 2017-01-15 21:59:13.913 015 11346.53 13.89 56914.76 88888.00 2017-01-15 21:59:14.413 015 11346.55 13.90 56914.78 88888.00 2017-01-15 21:59:14.913 015 11346.53 13.87 56914.79 88888.00 2017-01-15 21:59:15.413 015 11346.51 13.88 56914.76 88888.00 2017-01-15 21:59:15.913 015 11346.52 13.85 56914.82 88888.00 2017-01-15 21:59:16.413 015 11346.51 13.97 56914.87 88888.00 2017-01-15 21:59:16.913 015 11346.53 14.03 56914.91 88888.00 2017-01-15 21:59:17.413 015 11346.56 13.99 56914.88 88888.00 2017-01-15 21:59:17.913 015 11346.51 13.99 56914.91 88888.00 2017-01-15 21:59:18.413 015 11346.51 13.97 56914.92 88888.00 2017-01-15 21:59:18.913 015 11346.52 13.97 56914.88 88888.00 2017-01-15 21:59:19.413 015 11346.56 13.96 56914.86 88888.00 2017-01-15 21:59:19.913 015 11346.53 14.08 56914.82 88888.00 2017-01-15 21:59:20.413 015 11346.52 14.26 56914.84 88888.00 2017-01-15 21:59:20.913 015 11346.57 14.30 56914.87 88888.00 2017-01-15 21:59:21.413 015 11346.60 14.29 56914.91 88888.00 2017-01-15 21:59:21.913 015 11346.57 14.34 56915.00 88888.00 2017-01-15 21:59:22.413 015 11346.60 14.34 56915.05 88888.00 2017-01-15 21:59:22.913 015 11346.59 14.33 56915.05 88888.00 2017-01-15 21:59:23.413 015 11346.52 14.33 56915.00 88888.00 2017-01-15 21:59:23.913 015 11346.52 14.35 56915.00 88888.00 2017-01-15 21:59:24.413 015 11346.58 14.34 56914.98 88888.00 2017-01-15 21:59:24.913 015 11346.58 14.30 56914.97 88888.00 2017-01-15 21:59:25.413 015 11346.57 14.28 56914.99 88888.00 2017-01-15 21:59:25.913 015 11346.63 14.33 56914.99 88888.00 2017-01-15 21:59:26.413 015 11346.56 14.49 56915.00 88888.00 2017-01-15 21:59:26.913 015 11346.52 14.51 56914.97 88888.00 2017-01-15 21:59:27.413 015 11346.55 14.45 56915.00 88888.00 2017-01-15 21:59:27.913 015 11346.56 14.42 56915.07 88888.00 2017-01-15 21:59:28.413 015 11346.58 14.43 56915.10 88888.00 2017-01-15 21:59:28.913 015 11346.58 14.42 56915.11 88888.00 2017-01-15 21:59:29.413 015 11346.60 14.38 56915.16 88888.00 2017-01-15 21:59:29.913 015 11346.58 14.26 56915.19 88888.00 2017-01-15 21:59:30.413 015 11346.58 14.03 56915.11 88888.00 2017-01-15 21:59:30.913 015 11346.66 14.03 56915.08 88888.00 2017-01-15 21:59:31.413 015 11346.63 14.06 56915.05 88888.00 2017-01-15 21:59:31.913 015 11346.57 14.06 56915.05 88888.00 2017-01-15 21:59:32.413 015 11346.63 14.02 56915.12 88888.00 2017-01-15 21:59:32.913 015 11346.63 14.09 56915.10 88888.00 2017-01-15 21:59:33.413 015 11346.64 14.01 56915.08 88888.00 2017-01-15 21:59:33.913 015 11346.66 13.99 56915.10 88888.00 2017-01-15 21:59:34.413 015 11346.65 14.07 56915.07 88888.00 2017-01-15 21:59:34.913 015 11346.62 14.10 56915.05 88888.00 2017-01-15 21:59:35.413 015 11346.65 14.08 56915.03 88888.00 2017-01-15 21:59:35.913 015 11346.67 14.09 56915.01 88888.00 2017-01-15 21:59:36.413 015 11346.66 14.29 56915.03 88888.00 2017-01-15 21:59:36.913 015 11346.65 14.36 56915.01 88888.00 2017-01-15 21:59:37.413 015 11346.66 14.37 56914.99 88888.00 2017-01-15 21:59:37.913 015 11346.65 14.17 56914.98 88888.00 2017-01-15 21:59:38.413 015 11346.65 14.06 56914.95 88888.00 2017-01-15 21:59:38.913 015 11346.65 14.28 56914.92 88888.00 2017-01-15 21:59:39.413 015 11346.65 14.36 56914.92 88888.00 2017-01-15 21:59:39.913 015 11346.62 14.33 56914.97 88888.00 2017-01-15 21:59:40.413 015 11346.65 14.37 56914.92 88888.00 2017-01-15 21:59:40.913 015 11346.67 14.35 56914.86 88888.00 2017-01-15 21:59:41.413 015 11346.67 14.35 56914.90 88888.00 2017-01-15 21:59:41.913 015 11346.71 14.23 56914.82 88888.00 2017-01-15 21:59:42.413 015 11346.71 14.11 56914.82 88888.00 2017-01-15 21:59:42.913 015 11346.76 14.09 56914.79 88888.00 2017-01-15 21:59:43.413 015 11346.77 14.09 56914.80 88888.00 2017-01-15 21:59:43.913 015 11346.72 14.16 56914.82 88888.00 2017-01-15 21:59:44.413 015 11346.71 14.34 56914.80 88888.00 2017-01-15 21:59:44.913 015 11346.77 14.34 56914.78 88888.00 2017-01-15 21:59:45.413 015 11346.77 14.40 56914.74 88888.00 2017-01-15 21:59:45.913 015 11346.76 14.37 56914.66 88888.00 2017-01-15 21:59:46.413 015 11346.80 14.35 56914.63 88888.00 2017-01-15 21:59:46.913 015 11346.80 14.40 56914.73 88888.00 2017-01-15 21:59:47.404 015 11346.79 14.38 56914.75 88888.00 2017-01-15 21:59:47.904 015 11346.74 14.38 56914.72 88888.00 2017-01-15 21:59:48.404 015 11346.85 14.40 56914.71 88888.00 2017-01-15 21:59:48.904 015 11346.80 14.37 56914.68 88888.00 2017-01-15 21:59:49.404 015 11346.80 14.38 56914.62 88888.00 2017-01-15 21:59:49.904 015 11346.84 14.35 56914.62 88888.00 2017-01-15 21:59:50.404 015 11346.85 14.28 56914.62 88888.00 2017-01-15 21:59:50.904 015 11346.83 14.37 56914.58 88888.00 2017-01-15 21:59:51.404 015 11346.90 14.35 56914.53 88888.00 2017-01-15 21:59:51.904 015 11346.91 14.08 56914.55 88888.00 2017-01-15 21:59:52.404 015 11346.92 14.01 56914.53 88888.00 2017-01-15 21:59:52.904 015 11346.97 14.03 56914.53 88888.00 2017-01-15 21:59:53.404 015 11346.98 14.02 56914.55 88888.00 2017-01-15 21:59:53.904 015 11346.95 14.02 56914.58 88888.00 2017-01-15 21:59:54.404 015 11347.00 14.06 56914.55 88888.00 2017-01-15 21:59:54.904 015 11347.00 14.06 56914.50 88888.00 2017-01-15 21:59:55.404 015 11346.99 14.13 56914.50 88888.00 2017-01-15 21:59:55.904 015 11347.01 14.20 56914.46 88888.00 2017-01-15 21:59:56.404 015 11346.99 14.04 56914.41 88888.00 2017-01-15 21:59:56.904 015 11347.01 13.99 56914.43 88888.00 2017-01-15 21:59:57.404 015 11347.02 14.03 56914.41 88888.00 2017-01-15 21:59:57.904 015 11347.02 13.99 56914.41 88888.00 2017-01-15 21:59:58.404 015 11347.09 13.94 56914.34 88888.00 2017-01-15 21:59:58.904 015 11347.11 13.92 56914.31 88888.00 2017-01-15 21:59:59.404 015 11347.13 13.92 56914.34 88888.00 2017-01-15 21:59:59.904 015 11347.18 14.00 56914.36 88888.00 2017-01-15 22:00:00.404 015 11347.15 14.04 56914.36 88888.00 2017-01-15 22:00:00.904 015 11347.13 14.07 56914.31 88888.00 2017-01-15 22:00:01.404 015 11347.11 13.99 56914.33 88888.00 2017-01-15 22:00:01.904 015 11347.12 13.93 56914.36 88888.00 2017-01-15 22:00:02.404 015 11347.13 13.88 56914.35 88888.00 2017-01-15 22:00:02.904 015 11347.15 13.88 56914.33 88888.00 2017-01-15 22:00:03.404 015 11347.13 14.11 56914.33 88888.00 2017-01-15 22:00:03.904 015 11347.13 14.40 56914.37 88888.00 2017-01-15 22:00:04.404 015 11347.16 14.43 56914.34 88888.00 2017-01-15 22:00:04.904 015 11347.19 14.48 56914.34 88888.00 2017-01-15 22:00:05.404 015 11347.21 14.44 56914.30 88888.00 2017-01-15 22:00:05.904 015 11347.20 14.40 56914.29 88888.00 2017-01-15 22:00:06.404 015 11347.18 14.43 56914.28 88888.00 2017-01-15 22:00:06.904 015 11347.15 14.40 56914.29 88888.00 2017-01-15 22:00:07.404 015 11347.13 14.40 56914.26 88888.00 2017-01-15 22:00:07.904 015 11347.21 14.38 56914.24 88888.00 2017-01-15 22:00:08.404 015 11347.23 14.37 56914.27 88888.00 2017-01-15 22:00:08.904 015 11347.20 14.42 56914.28 88888.00 2017-01-15 22:00:09.404 015 11347.25 14.45 56914.29 88888.00 2017-01-15 22:00:09.904 015 11347.22 14.41 56914.24 88888.00 2017-01-15 22:00:10.404 015 11347.23 14.40 56914.23 88888.00 2017-01-15 22:00:10.904 015 11347.30 14.45 56914.23 88888.00 2017-01-15 22:00:11.404 015 11347.27 14.35 56914.22 88888.00 2017-01-15 22:00:11.904 015 11347.23 14.16 56914.24 88888.00 2017-01-15 22:00:12.404 015 11347.26 14.14 56914.24 88888.00 2017-01-15 22:00:12.904 015 11347.26 14.16 56914.21 88888.00 2017-01-15 22:00:13.404 015 11347.25 14.10 56914.14 88888.00 2017-01-15 22:00:13.904 015 11347.26 14.16 56914.14 88888.00 2017-01-15 22:00:14.404 015 11347.29 14.13 56914.13 88888.00 2017-01-15 22:00:14.904 015 11347.28 14.07 56914.13 88888.00 2017-01-15 22:00:15.404 015 11347.28 14.14 56914.18 88888.00 2017-01-15 22:00:15.904 015 11347.34 14.17 56914.22 88888.00 2017-01-15 22:00:16.404 015 11347.33 14.37 56914.26 88888.00 2017-01-15 22:00:16.904 015 11347.33 14.47 56914.27 88888.00 2017-01-15 22:00:17.404 015 11347.34 14.48 56914.18 88888.00 2017-01-15 22:00:17.904 015 11347.27 14.48 56914.14 88888.00 2017-01-15 22:00:18.404 015 11347.28 14.47 56914.13 88888.00 2017-01-15 22:00:18.904 015 11347.33 14.45 56914.11 88888.00 2017-01-15 22:00:19.404 015 11347.35 14.48 56914.15 88888.00 2017-01-15 22:00:19.904 015 11347.34 14.49 56914.10 88888.00 2017-01-15 22:00:20.404 015 11347.33 14.49 56914.10 88888.00 2017-01-15 22:00:20.904 015 11347.35 14.49 56914.11 88888.00 2017-01-15 22:00:21.404 015 11347.37 14.49 56914.17 88888.00 2017-01-15 22:00:21.904 015 11347.42 14.55 56914.14 88888.00 2017-01-15 22:00:22.404 015 11347.46 14.53 56914.15 88888.00 2017-01-15 22:00:22.904 015 11347.44 14.33 56914.10 88888.00 2017-01-15 22:00:23.404 015 11347.42 14.07 56914.15 88888.00 2017-01-15 22:00:23.904 015 11347.46 14.01 56914.16 88888.00 2017-01-15 22:00:24.404 015 11347.48 14.00 56914.14 88888.00 2017-01-15 22:00:24.904 015 11347.48 14.06 56914.11 88888.00 2017-01-15 22:00:25.404 015 11347.48 14.11 56914.11 88888.00 2017-01-15 22:00:25.904 015 11347.49 14.08 56914.14 88888.00 2017-01-15 22:00:26.404 015 11347.47 14.04 56914.15 88888.00 2017-01-15 22:00:26.904 015 11347.47 14.07 56914.14 88888.00 2017-01-15 22:00:27.404 015 11347.48 14.07 56914.09 88888.00 2017-01-15 22:00:27.904 015 11347.49 14.07 56914.08 88888.00 2017-01-15 22:00:28.404 015 11347.46 14.23 56914.05 88888.00 2017-01-15 22:00:28.904 015 11347.48 14.45 56914.09 88888.00 2017-01-15 22:00:29.404 015 11347.48 14.49 56914.07 88888.00 2017-01-15 22:00:29.904 015 11347.49 14.53 56914.09 88888.00 2017-01-15 22:00:30.404 015 11347.49 14.56 56914.08 88888.00 2017-01-15 22:00:30.904 015 11347.48 14.56 56913.98 88888.00 2017-01-15 22:00:31.404 015 11347.47 14.56 56914.02 88888.00 2017-01-15 22:00:31.904 015 11347.48 14.58 56913.99 88888.00 2017-01-15 22:00:32.404 015 11347.51 14.55 56913.97 88888.00 2017-01-15 22:00:32.904 015 11347.47 14.43 56914.01 88888.00 2017-01-15 22:00:33.404 015 11347.51 14.31 56913.99 88888.00 2017-01-15 22:00:33.904 015 11347.49 14.48 56914.02 88888.00 2017-01-15 22:00:34.404 015 11347.51 14.54 56914.01 88888.00 2017-01-15 22:00:34.904 015 11347.55 14.71 56913.98 88888.00 2017-01-15 22:00:35.404 015 11347.56 14.71 56914.03 88888.00 2017-01-15 22:00:35.904 015 11347.55 14.62 56913.99 88888.00 2017-01-15 22:00:36.404 015 11347.55 14.55 56913.90 88888.00 2017-01-15 22:00:36.904 015 11347.61 14.54 56913.91 88888.00 2017-01-15 22:00:37.404 015 11347.56 14.56 56913.92 88888.00 2017-01-15 22:00:37.904 015 11347.56 14.51 56913.94 88888.00 2017-01-15 22:00:38.404 015 11347.56 14.48 56913.91 88888.00 2017-01-15 22:00:38.904 015 11347.56 14.44 56913.89 88888.00 2017-01-15 22:00:39.404 015 11347.59 14.49 56913.88 88888.00 2017-01-15 22:00:39.904 015 11347.62 14.47 56913.84 88888.00 2017-01-15 22:00:40.404 015 11347.57 14.30 56913.83 88888.00 2017-01-15 22:00:40.904 015 11347.54 14.14 56913.86 88888.00 2017-01-15 22:00:41.404 015 11347.56 14.11 56913.85 88888.00 2017-01-15 22:00:41.904 015 11347.57 14.26 56913.86 88888.00 2017-01-15 22:00:42.404 015 11347.53 14.38 56913.88 88888.00 2017-01-15 22:00:42.904 015 11347.53 14.47 56913.83 88888.00 2017-01-15 22:00:43.404 015 11347.55 14.43 56913.77 88888.00 2017-01-15 22:00:43.904 015 11347.57 14.16 56913.73 88888.00 2017-01-15 22:00:44.404 015 11347.59 14.03 56913.73 88888.00 2017-01-15 22:00:44.904 015 11347.56 14.03 56913.71 88888.00 2017-01-15 22:00:45.404 015 11347.55 13.96 56913.78 88888.00 2017-01-15 22:00:45.904 015 11347.53 13.95 56913.78 88888.00 2017-01-15 22:00:46.404 015 11347.55 13.99 56913.82 88888.00 2017-01-15 22:00:46.904 015 11347.56 14.00 56913.75 88888.00 2017-01-15 22:00:47.404 015 11347.57 14.28 56913.76 88888.00 2017-01-15 22:00:47.904 015 11347.57 14.15 56913.75 88888.00 2017-01-15 22:00:48.404 015 11347.55 14.00 56913.70 88888.00 2017-01-15 22:00:48.904 015 11347.56 13.93 56913.68 88888.00 2017-01-15 22:00:49.404 015 11347.56 13.90 56913.63 88888.00 2017-01-15 22:00:49.904 015 11347.55 13.92 56913.66 88888.00 2017-01-15 22:00:50.404 015 11347.55 13.93 56913.68 88888.00 2017-01-15 22:00:50.904 015 11347.55 13.94 56913.66 88888.00 2017-01-15 22:00:51.404 015 11347.55 13.93 56913.68 88888.00 2017-01-15 22:00:51.904 015 11347.51 13.93 56913.66 88888.00 2017-01-15 22:00:52.404 015 11347.50 13.89 56913.68 88888.00 2017-01-15 22:00:52.904 015 11347.54 13.93 56913.64 88888.00 2017-01-15 22:00:53.404 015 11347.54 13.93 56913.62 88888.00 2017-01-15 22:00:53.904 015 11347.50 13.82 56913.66 88888.00 2017-01-15 22:00:54.404 015 11347.50 13.83 56913.68 88888.00 2017-01-15 22:00:54.904 015 11347.54 13.92 56913.66 88888.00 2017-01-15 22:00:55.404 015 11347.48 13.86 56913.72 88888.00 2017-01-15 22:00:55.904 015 11347.48 13.90 56913.76 88888.00 2017-01-15 22:00:56.404 015 11347.50 13.86 56913.76 88888.00 2017-01-15 22:00:56.904 015 11347.51 13.86 56913.73 88888.00 2017-01-15 22:00:57.404 015 11347.50 13.92 56913.75 88888.00 2017-01-15 22:00:57.904 015 11347.49 14.19 56913.75 88888.00 2017-01-15 22:00:58.404 015 11347.47 14.21 56913.73 88888.00 2017-01-15 22:00:58.904 015 11347.46 14.23 56913.71 88888.00 2017-01-15 22:00:59.404 015 11347.44 14.29 56913.69 88888.00 2017-01-15 22:00:59.904 015 11347.40 14.22 56913.72 88888.00 2017-01-15 22:01:00.404 015 11347.35 14.24 56913.71 88888.00 2017-01-15 22:01:00.904 015 11347.37 14.26 56913.68 88888.00 2017-01-15 22:01:01.404 015 11347.39 14.26 56913.71 88888.00 2017-01-15 22:01:01.904 015 11347.41 14.24 56913.76 88888.00 2017-01-15 22:01:02.404 015 11347.41 14.27 56913.73 88888.00 2017-01-15 22:01:02.904 015 11347.39 14.28 56913.76 88888.00 2017-01-15 22:01:03.404 015 11347.36 14.27 56913.81 88888.00 2017-01-15 22:01:03.904 015 11347.43 14.24 56913.83 88888.00 2017-01-15 22:01:04.404 015 11347.40 14.19 56913.82 88888.00 2017-01-15 22:01:04.904 015 11347.34 14.20 56913.76 88888.00 2017-01-15 22:01:05.404 015 11347.35 14.22 56913.77 88888.00 2017-01-15 22:01:05.904 015 11347.33 14.21 56913.81 88888.00 2017-01-15 22:01:06.404 015 11347.34 14.21 56913.77 88888.00 2017-01-15 22:01:06.904 015 11347.34 14.23 56913.72 88888.00 2017-01-15 22:01:07.404 015 11347.32 14.28 56913.65 88888.00 2017-01-15 22:01:07.904 015 11347.35 14.20 56913.68 88888.00 2017-01-15 22:01:08.404 015 11347.39 13.94 56913.72 88888.00 2017-01-15 22:01:08.904 015 11347.33 13.90 56913.77 88888.00 2017-01-15 22:01:09.404 015 11347.28 13.95 56913.84 88888.00 2017-01-15 22:01:09.904 015 11347.27 13.85 56913.88 88888.00 2017-01-15 22:01:10.404 015 11347.27 13.81 56913.86 88888.00 2017-01-15 22:01:10.904 015 11347.25 13.82 56913.85 88888.00 2017-01-15 22:01:11.404 015 11347.23 13.77 56913.86 88888.00 2017-01-15 22:01:11.904 015 11347.29 13.75 56913.85 88888.00 2017-01-15 22:01:12.404 015 11347.28 13.79 56913.81 88888.00 2017-01-15 22:01:12.904 015 11347.26 13.75 56913.81 88888.00 2017-01-15 22:01:13.404 015 11347.23 13.92 56913.83 88888.00 2017-01-15 22:01:13.904 015 11347.28 14.11 56913.83 88888.00 2017-01-15 22:01:14.404 015 11347.25 14.21 56913.91 88888.00 2017-01-15 22:01:14.904 015 11347.22 14.28 56913.95 88888.00 2017-01-15 22:01:15.404 015 11347.26 14.31 56913.95 88888.00 2017-01-15 22:01:15.904 015 11347.25 14.10 56913.95 88888.00 2017-01-15 22:01:16.404 015 11347.23 13.89 56913.95 88888.00 2017-01-15 22:01:16.904 015 11347.21 13.83 56913.90 88888.00 2017-01-15 22:01:17.404 015 11347.25 13.85 56913.86 88888.00 2017-01-15 22:01:17.904 015 11347.23 13.81 56913.89 88888.00 2017-01-15 22:01:18.404 015 11347.25 13.83 56913.90 88888.00 2017-01-15 22:01:18.904 015 11347.22 13.88 56913.95 88888.00 2017-01-15 22:01:19.404 015 11347.22 13.85 56913.99 88888.00 2017-01-15 22:01:19.904 015 11347.21 13.83 56913.96 88888.00 2017-01-15 22:01:20.404 015 11347.27 13.86 56913.98 88888.00 2017-01-15 22:01:20.904 015 11347.23 13.86 56914.02 88888.00 2017-01-15 22:01:21.404 015 11347.16 13.89 56913.96 88888.00 2017-01-15 22:01:21.904 015 11347.18 13.86 56913.97 88888.00 2017-01-15 22:01:22.404 015 11347.16 13.83 56914.01 88888.00 2017-01-15 22:01:22.904 015 11347.12 13.83 56913.97 88888.00 2017-01-15 22:01:23.404 015 11347.12 13.92 56913.96 88888.00 2017-01-15 22:01:23.904 015 11347.15 13.86 56913.97 88888.00 2017-01-15 22:01:24.404 015 11347.18 13.90 56913.98 88888.00 2017-01-15 22:01:24.904 015 11347.18 13.93 56913.98 88888.00 2017-01-15 22:01:25.404 015 11347.21 13.83 56914.04 88888.00 2017-01-15 22:01:25.904 015 11347.21 13.89 56913.99 88888.00 2017-01-15 22:01:26.404 015 11347.22 13.94 56913.98 88888.00 2017-01-15 22:01:26.904 015 11347.25 13.95 56914.03 88888.00 2017-01-15 22:01:27.404 015 11347.18 14.08 56914.09 88888.00 2017-01-15 22:01:27.904 015 11347.14 14.31 56914.13 88888.00 2017-01-15 22:01:28.404 015 11347.19 14.33 56914.11 88888.00 2017-01-15 22:01:28.904 015 11347.18 14.24 56914.10 88888.00 2017-01-15 22:01:29.404 015 11347.16 13.96 56914.05 88888.00 2017-01-15 22:01:29.904 015 11347.25 13.90 56914.04 88888.00 2017-01-15 22:01:30.404 015 11347.23 14.11 56914.05 88888.00 2017-01-15 22:01:30.904 015 11347.19 14.17 56914.08 88888.00 2017-01-15 22:01:31.404 015 11347.16 14.21 56914.08 88888.00 2017-01-15 22:01:31.904 015 11347.20 14.27 56914.08 88888.00 2017-01-15 22:01:32.404 015 11347.21 14.26 56914.08 88888.00 2017-01-15 22:01:32.904 015 11347.23 14.30 56914.15 88888.00 2017-01-15 22:01:33.404 015 11347.22 14.28 56914.17 88888.00 2017-01-15 22:01:33.904 015 11347.18 14.15 56914.10 88888.00 2017-01-15 22:01:34.404 015 11347.16 14.15 56914.04 88888.00 2017-01-15 22:01:34.904 015 11347.20 14.16 56914.05 88888.00 2017-01-15 22:01:35.404 015 11347.19 14.14 56914.04 88888.00 2017-01-15 22:01:35.904 015 11347.19 14.35 56914.02 88888.00 2017-01-15 22:01:36.404 015 11347.19 14.51 56914.01 88888.00 2017-01-15 22:01:36.904 015 11347.20 14.35 56914.01 88888.00 2017-01-15 22:01:37.404 015 11347.18 14.16 56914.02 88888.00 2017-01-15 22:01:37.904 015 11347.23 14.15 56914.11 88888.00 2017-01-15 22:01:38.404 015 11347.26 14.15 56914.16 88888.00 2017-01-15 22:01:38.904 015 11347.25 14.19 56914.16 88888.00 2017-01-15 22:01:39.404 015 11347.23 14.20 56914.13 88888.00 2017-01-15 22:01:39.904 015 11347.22 14.22 56914.14 88888.00 2017-01-15 22:01:40.404 015 11347.19 14.14 56914.10 88888.00 2017-01-15 22:01:40.904 015 11347.19 14.17 56914.10 88888.00 2017-01-15 22:01:41.404 015 11347.18 14.29 56914.09 88888.00 2017-01-15 22:01:41.904 015 11347.15 14.22 56914.05 88888.00 2017-01-15 22:01:42.404 015 11347.14 14.22 56914.05 88888.00 2017-01-15 22:01:42.904 015 11347.22 14.09 56914.03 88888.00 2017-01-15 22:01:43.404 015 11347.23 13.97 56914.11 88888.00 2017-01-15 22:01:43.904 015 11347.23 13.96 56914.14 88888.00 2017-01-15 22:01:44.404 015 11347.29 14.02 56914.15 88888.00 2017-01-15 22:01:44.904 015 11347.21 14.09 56914.16 88888.00 2017-01-15 22:01:45.404 015 11347.18 14.06 56914.21 88888.00 2017-01-15 22:01:45.904 015 11347.19 14.02 56914.21 88888.00 2017-01-15 22:01:46.404 015 11347.19 13.99 56914.21 88888.00 2017-01-15 22:01:46.904 015 11347.15 14.06 56914.17 88888.00 2017-01-15 22:01:47.404 015 11347.16 13.99 56914.15 88888.00 2017-01-15 22:01:47.904 015 11347.15 14.00 56914.15 88888.00 2017-01-15 22:01:48.404 015 11347.12 14.17 56914.15 88888.00 2017-01-15 22:01:48.904 015 11347.11 14.31 56914.14 88888.00 2017-01-15 22:01:49.404 015 11347.12 14.26 56914.20 88888.00 2017-01-15 22:01:49.904 015 11347.14 14.24 56914.18 88888.00 2017-01-15 22:01:50.404 015 11347.14 14.27 56914.14 88888.00 2017-01-15 22:01:50.904 015 11347.13 14.30 56914.18 88888.00 2017-01-15 22:01:51.404 015 11347.12 14.21 56914.17 88888.00 2017-01-15 22:01:51.904 015 11347.11 14.19 56914.15 88888.00 2017-01-15 22:01:52.404 015 11347.16 14.17 56914.21 88888.00 2017-01-15 22:01:52.904 015 11347.18 14.17 56914.20 88888.00 2017-01-15 22:01:53.404 015 11347.14 14.21 56914.16 88888.00 2017-01-15 22:01:53.904 015 11347.14 14.21 56914.05 88888.00 2017-01-15 22:01:54.404 015 11347.16 14.17 56914.14 88888.00 2017-01-15 22:01:54.904 015 11347.15 14.14 56914.24 88888.00 2017-01-15 22:01:55.405 015 11347.18 14.14 56914.24 88888.00 2017-01-15 22:01:55.905 015 11347.22 14.17 56914.23 88888.00 2017-01-15 22:01:56.405 015 11347.18 14.07 56914.23 88888.00 2017-01-15 22:01:56.905 015 11347.16 13.94 56914.27 88888.00 2017-01-15 22:01:57.405 015 11347.15 13.90 56914.27 88888.00 2017-01-15 22:01:57.905 015 11347.16 13.88 56914.28 88888.00 2017-01-15 22:01:58.405 015 11347.15 13.89 56914.28 88888.00 2017-01-15 22:01:58.905 015 11347.18 13.95 56914.30 88888.00 2017-01-15 22:01:59.405 015 11347.15 13.96 56914.29 88888.00 2017-01-15 22:01:59.905 015 11347.13 13.97 56914.33 88888.00 2017-01-15 22:02:00.405 015 11347.14 14.29 56914.36 88888.00 2017-01-15 22:02:00.905 015 11347.13 14.49 56914.35 88888.00 2017-01-15 22:02:01.405 015 11347.14 14.41 56914.39 88888.00 2017-01-15 22:02:01.905 015 11347.20 14.35 56914.45 88888.00 2017-01-15 22:02:02.405 015 11347.14 14.35 56914.45 88888.00 2017-01-15 22:02:02.905 015 11347.07 14.41 56914.41 88888.00 2017-01-15 22:02:03.405 015 11347.07 14.47 56914.43 88888.00 2017-01-15 22:02:03.905 015 11347.09 14.54 56914.47 88888.00 2017-01-15 22:02:04.405 015 11347.11 14.53 56914.49 88888.00 2017-01-15 22:02:04.905 015 11347.18 14.51 56914.43 88888.00 2017-01-15 22:02:05.405 015 11347.18 14.53 56914.46 88888.00 2017-01-15 22:02:05.905 015 11347.13 14.43 56914.45 88888.00 2017-01-15 22:02:06.405 015 11347.09 14.38 56914.46 88888.00 2017-01-15 22:02:06.905 015 11347.11 14.42 56914.46 88888.00 2017-01-15 22:02:07.405 015 11347.12 14.41 56914.49 88888.00 2017-01-15 22:02:07.905 015 11347.12 14.40 56914.53 88888.00 2017-01-15 22:02:08.405 015 11347.12 14.33 56914.54 88888.00 2017-01-15 22:02:08.905 015 11347.08 14.10 56914.55 88888.00 2017-01-15 22:02:09.405 015 11347.05 14.14 56914.58 88888.00 2017-01-15 22:02:09.905 015 11347.05 14.24 56914.60 88888.00 2017-01-15 22:02:10.405 015 11347.09 14.19 56914.60 88888.00 2017-01-15 22:02:10.905 015 11347.09 14.19 56914.55 88888.00 2017-01-15 22:02:11.405 015 11347.06 14.19 56914.54 88888.00 2017-01-15 22:02:11.905 015 11347.05 14.20 56914.62 88888.00 2017-01-15 22:02:12.405 015 11347.02 14.22 56914.65 88888.00 2017-01-15 22:02:12.905 015 11347.02 14.23 56914.63 88888.00 2017-01-15 22:02:13.405 015 11346.99 14.30 56914.67 88888.00 2017-01-15 22:02:13.905 015 11347.05 14.22 56914.68 88888.00 2017-01-15 22:02:14.405 015 11347.07 14.28 56914.79 88888.00 2017-01-15 22:02:14.905 015 11347.05 14.29 56914.86 88888.00 2017-01-15 22:02:15.405 015 11347.01 14.24 56914.82 88888.00 2017-01-15 22:02:15.905 015 11346.98 14.24 56914.80 88888.00 2017-01-15 22:02:16.405 015 11346.93 14.24 56914.82 88888.00 2017-01-15 22:02:16.905 015 11346.94 14.22 56914.80 88888.00 2017-01-15 22:02:17.405 015 11346.94 14.20 56914.84 88888.00 2017-01-15 22:02:17.905 015 11346.99 14.19 56914.82 88888.00 2017-01-15 22:02:18.405 015 11346.93 14.28 56914.85 88888.00 2017-01-15 22:02:18.905 015 11346.93 14.28 56914.85 88888.00 2017-01-15 22:02:19.405 015 11346.92 14.29 56914.91 88888.00 2017-01-15 22:02:19.905 015 11346.92 14.30 56914.91 88888.00 2017-01-15 22:02:20.405 015 11346.88 14.17 56914.95 88888.00 2017-01-15 22:02:20.905 015 11346.83 14.14 56914.98 88888.00 2017-01-15 22:02:21.405 015 11346.87 14.26 56914.97 88888.00 2017-01-15 22:02:21.905 015 11346.86 14.30 56914.94 88888.00 2017-01-15 22:02:22.405 015 11346.85 14.34 56914.94 88888.00 2017-01-15 22:02:22.905 015 11346.86 14.35 56914.95 88888.00 2017-01-15 22:02:23.405 015 11346.86 14.30 56914.99 88888.00 2017-01-15 22:02:23.905 015 11346.80 14.29 56915.03 88888.00 2017-01-15 22:02:24.405 015 11346.76 14.31 56915.07 88888.00 2017-01-15 22:02:24.905 015 11346.76 14.15 56915.10 88888.00 2017-01-15 22:02:25.405 015 11346.76 14.11 56915.18 88888.00 2017-01-15 22:02:25.905 015 11346.80 14.01 56915.19 88888.00 2017-01-15 22:02:26.405 015 11346.72 14.01 56915.16 88888.00 2017-01-15 22:02:26.905 015 11346.71 14.03 56915.21 88888.00 2017-01-15 22:02:27.405 015 11346.72 14.22 56915.26 88888.00 2017-01-15 22:02:27.905 015 11346.72 14.40 56915.27 88888.00 2017-01-15 22:02:28.405 015 11346.70 14.30 56915.27 88888.00 2017-01-15 22:02:28.905 015 11346.69 14.24 56915.32 88888.00 2017-01-15 22:02:29.405 015 11346.70 14.37 56915.33 88888.00 2017-01-15 22:02:29.905 015 11346.69 14.41 56915.32 88888.00 2017-01-15 22:02:30.405 015 11346.65 14.44 56915.31 88888.00 2017-01-15 22:02:30.905 015 11346.70 14.44 56915.30 88888.00 2017-01-15 22:02:31.405 015 11346.64 14.40 56915.31 88888.00 2017-01-15 22:02:31.905 015 11346.62 14.21 56915.32 88888.00 2017-01-15 22:02:32.405 015 11346.64 14.08 56915.32 88888.00 2017-01-15 22:02:32.905 015 11346.64 14.13 56915.42 88888.00 2017-01-15 22:02:33.405 015 11346.59 14.09 56915.44 88888.00 2017-01-15 22:02:33.905 015 11346.57 14.13 56915.42 88888.00 2017-01-15 22:02:34.405 015 11346.60 14.11 56915.42 88888.00 2017-01-15 22:02:34.905 015 11346.60 14.07 56915.44 88888.00 2017-01-15 22:02:35.405 015 11346.58 14.14 56915.44 88888.00 2017-01-15 22:02:35.905 015 11346.56 14.15 56915.48 88888.00 2017-01-15 22:02:36.405 015 11346.57 14.17 56915.51 88888.00 2017-01-15 22:02:36.905 015 11346.53 14.15 56915.57 88888.00 2017-01-15 22:02:37.405 015 11346.53 14.14 56915.56 88888.00 2017-01-15 22:02:37.905 015 11346.52 14.09 56915.57 88888.00 2017-01-15 22:02:38.405 015 11346.46 14.11 56915.56 88888.00 2017-01-15 22:02:38.905 015 11346.49 14.11 56915.59 88888.00 2017-01-15 22:02:39.405 015 11346.56 14.13 56915.57 88888.00 2017-01-15 22:02:39.905 015 11346.49 14.21 56915.52 88888.00 2017-01-15 22:02:40.405 015 11346.44 14.22 56915.56 88888.00 2017-01-15 22:02:40.905 015 11346.46 14.19 56915.61 88888.00 2017-01-15 22:02:41.405 015 11346.42 14.21 56915.63 88888.00 2017-01-15 22:02:41.905 015 11346.39 14.16 56915.63 88888.00 2017-01-15 22:02:42.405 015 11346.42 14.21 56915.62 88888.00 2017-01-15 22:02:42.905 015 11346.41 14.44 56915.57 88888.00 2017-01-15 22:02:43.405 015 11346.36 14.56 56915.55 88888.00 2017-01-15 22:02:43.905 015 11346.32 14.55 56915.56 88888.00 2017-01-15 22:02:44.405 015 11346.35 14.51 56915.56 88888.00 2017-01-15 22:02:44.905 015 11346.35 14.54 56915.61 88888.00 2017-01-15 22:02:45.405 015 11346.34 14.57 56915.63 88888.00 2017-01-15 22:02:45.905 015 11346.32 14.51 56915.68 88888.00 2017-01-15 22:02:46.405 015 11346.31 14.56 56915.69 88888.00 2017-01-15 22:02:46.905 015 11346.34 14.54 56915.74 88888.00 2017-01-15 22:02:47.405 015 11346.35 14.53 56915.78 88888.00 2017-01-15 22:02:47.905 015 11346.30 14.58 56915.80 88888.00 2017-01-15 22:02:48.405 015 11346.30 14.63 56915.78 88888.00 2017-01-15 22:02:48.905 015 11346.29 14.63 56915.75 88888.00 2017-01-15 22:02:49.405 015 11346.29 14.63 56915.76 88888.00 2017-01-15 22:02:49.905 015 11346.27 14.55 56915.80 88888.00 2017-01-15 22:02:50.405 015 11346.27 14.51 56915.75 88888.00 2017-01-15 22:02:50.905 015 11346.23 14.49 56915.72 88888.00 2017-01-15 22:02:51.405 015 11346.22 14.61 56915.76 88888.00 2017-01-15 22:02:51.905 015 11346.22 14.74 56915.77 88888.00 2017-01-15 22:02:52.405 015 11346.23 14.68 56915.78 88888.00 2017-01-15 22:02:52.905 015 11346.24 14.61 56915.75 88888.00 2017-01-15 22:02:53.405 015 11346.25 14.64 56915.78 88888.00 2017-01-15 22:02:53.905 015 11346.30 14.64 56915.77 88888.00 2017-01-15 22:02:54.405 015 11346.27 14.68 56915.78 88888.00 2017-01-15 22:02:54.905 015 11346.27 14.65 56915.78 88888.00 2017-01-15 22:02:55.405 015 11346.29 14.61 56915.69 88888.00 2017-01-15 22:02:55.905 015 11346.29 14.51 56915.65 88888.00 2017-01-15 22:02:56.405 015 11346.24 14.38 56915.65 88888.00 2017-01-15 22:02:56.905 015 11346.28 14.36 56915.65 88888.00 2017-01-15 22:02:57.405 015 11346.27 14.30 56915.64 88888.00 2017-01-15 22:02:57.905 015 11346.25 14.27 56915.68 88888.00 2017-01-15 22:02:58.405 015 11346.25 14.29 56915.69 88888.00 2017-01-15 22:02:58.905 015 11346.21 14.28 56915.64 88888.00 2017-01-15 22:02:59.405 015 11346.21 14.27 56915.67 88888.00 2017-01-15 22:02:59.905 015 11346.22 14.24 56915.69 88888.00 2017-01-15 22:03:00.405 015 11346.20 14.29 56915.64 88888.00 2017-01-15 22:03:00.905 015 11346.17 14.29 56915.63 88888.00 2017-01-15 22:03:01.405 015 11346.21 14.34 56915.64 88888.00 2017-01-15 22:03:01.905 015 11346.20 14.34 56915.62 88888.00 2017-01-15 22:03:02.405 015 11346.16 14.31 56915.67 88888.00 2017-01-15 22:03:02.905 015 11346.20 14.29 56915.64 88888.00 2017-01-15 22:03:03.405 015 11346.21 14.31 56915.62 88888.00 2017-01-15 22:03:03.905 015 11346.18 14.30 56915.61 88888.00 2017-01-15 22:03:04.405 015 11346.14 14.30 56915.59 88888.00 2017-01-15 22:03:04.905 015 11346.17 14.34 56915.59 88888.00 2017-01-15 22:03:05.405 015 11346.17 14.38 56915.63 88888.00 2017-01-15 22:03:05.905 015 11346.11 14.41 56915.62 88888.00 2017-01-15 22:03:06.405 015 11346.14 14.35 56915.58 88888.00 2017-01-15 22:03:06.905 015 11346.15 14.31 56915.55 88888.00 2017-01-15 22:03:07.405 015 11346.15 14.33 56915.49 88888.00 2017-01-15 22:03:07.905 015 11346.17 14.35 56915.48 88888.00 2017-01-15 22:03:08.405 015 11346.16 14.38 56915.45 88888.00 2017-01-15 22:03:08.905 015 11346.14 14.37 56915.48 88888.00 2017-01-15 22:03:09.405 015 11346.20 14.41 56915.50 88888.00 2017-01-15 22:03:09.905 015 11346.20 14.42 56915.51 88888.00 2017-01-15 22:03:10.405 015 11346.12 14.40 56915.53 88888.00 2017-01-15 22:03:10.905 015 11346.10 14.40 56915.56 88888.00 2017-01-15 22:03:11.405 015 11346.14 14.67 56915.57 88888.00 2017-01-15 22:03:11.905 015 11346.14 14.75 56915.55 88888.00 2017-01-15 22:03:12.405 015 11346.12 14.74 56915.51 88888.00 2017-01-15 22:03:12.905 015 11346.14 14.71 56915.50 88888.00 2017-01-15 22:03:13.405 015 11346.08 14.72 56915.56 88888.00 2017-01-15 22:03:13.905 015 11346.04 14.69 56915.56 88888.00 2017-01-15 22:03:14.405 015 11346.10 14.62 56915.55 88888.00 2017-01-15 22:03:14.905 015 11346.04 14.54 56915.52 88888.00 2017-01-15 22:03:15.405 015 11345.98 14.51 56915.51 88888.00 2017-01-15 22:03:15.905 015 11346.05 14.51 56915.57 88888.00 2017-01-15 22:03:16.405 015 11346.07 14.49 56915.61 88888.00 2017-01-15 22:03:16.905 015 11346.05 14.43 56915.64 88888.00 2017-01-15 22:03:17.405 015 11346.10 14.45 56915.59 88888.00 2017-01-15 22:03:17.905 015 11346.07 14.49 56915.62 88888.00 2017-01-15 22:03:18.405 015 11346.01 14.44 56915.65 88888.00 2017-01-15 22:03:18.905 015 11345.96 14.47 56915.61 88888.00 2017-01-15 22:03:19.405 015 11346.02 14.48 56915.59 88888.00 2017-01-15 22:03:19.905 015 11345.96 14.43 56915.58 88888.00 2017-01-15 22:03:20.405 015 11345.96 14.45 56915.61 88888.00 2017-01-15 22:03:20.905 015 11346.01 14.45 56915.68 88888.00 2017-01-15 22:03:21.405 015 11345.98 14.47 56915.64 88888.00 2017-01-15 22:03:21.905 015 11345.95 14.41 56915.63 88888.00 2017-01-15 22:03:22.405 015 11346.00 14.43 56915.63 88888.00 2017-01-15 22:03:22.905 015 11346.00 14.50 56915.67 88888.00 2017-01-15 22:03:23.405 015 11345.95 14.43 56915.68 88888.00 2017-01-15 22:03:23.905 015 11345.96 14.41 56915.68 88888.00 2017-01-15 22:03:24.405 015 11345.98 14.47 56915.68 88888.00 2017-01-15 22:03:24.905 015 11346.00 14.48 56915.69 88888.00 2017-01-15 22:03:25.405 015 11345.96 14.61 56915.67 88888.00 2017-01-15 22:03:25.905 015 11346.00 14.92 56915.69 88888.00 2017-01-15 22:03:26.405 015 11346.01 14.96 56915.67 88888.00 2017-01-15 22:03:26.905 015 11345.98 14.95 56915.65 88888.00 2017-01-15 22:03:27.405 015 11346.01 14.98 56915.65 88888.00 2017-01-15 22:03:27.905 015 11345.98 15.03 56915.64 88888.00 2017-01-15 22:03:28.405 015 11345.96 14.99 56915.67 88888.00 2017-01-15 22:03:28.905 015 11346.00 14.81 56915.72 88888.00 2017-01-15 22:03:29.405 015 11346.01 14.74 56915.74 88888.00 2017-01-15 22:03:29.905 015 11346.00 14.97 56915.72 88888.00 2017-01-15 22:03:30.405 015 11346.00 14.99 56915.70 88888.00 2017-01-15 22:03:30.905 015 11345.98 14.96 56915.65 88888.00 2017-01-15 22:03:31.405 015 11345.97 14.97 56915.67 88888.00 2017-01-15 22:03:31.905 015 11345.97 14.91 56915.63 88888.00 2017-01-15 22:03:32.405 015 11345.98 14.94 56915.55 88888.00 2017-01-15 22:03:32.905 015 11345.96 14.95 56915.52 88888.00 2017-01-15 22:03:33.405 015 11345.98 14.92 56915.55 88888.00 2017-01-15 22:03:33.905 015 11346.02 14.95 56915.58 88888.00 2017-01-15 22:03:34.405 015 11345.97 14.96 56915.59 88888.00 2017-01-15 22:03:34.905 015 11345.91 14.99 56915.61 88888.00 2017-01-15 22:03:35.405 015 11346.02 14.98 56915.59 88888.00 2017-01-15 22:03:35.905 015 11346.02 14.98 56915.61 88888.00 2017-01-15 22:03:36.405 015 11346.00 14.96 56915.58 88888.00 2017-01-15 22:03:36.905 015 11346.07 14.98 56915.58 88888.00 2017-01-15 22:03:37.405 015 11346.07 14.98 56915.61 88888.00 2017-01-15 22:03:37.905 015 11346.05 15.02 56915.57 88888.00 2017-01-15 22:03:38.405 015 11346.05 15.01 56915.57 88888.00 2017-01-15 22:03:38.905 015 11346.07 15.01 56915.56 88888.00 2017-01-15 22:03:39.405 015 11346.05 14.94 56915.56 88888.00 2017-01-15 22:03:39.905 015 11346.08 14.92 56915.53 88888.00 2017-01-15 22:03:40.405 015 11346.15 14.82 56915.57 88888.00 2017-01-15 22:03:40.905 015 11346.11 14.84 56915.56 88888.00 2017-01-15 22:03:41.405 015 11346.11 15.06 56915.59 88888.00 2017-01-15 22:03:41.905 015 11346.15 15.13 56915.61 88888.00 2017-01-15 22:03:42.405 015 11346.12 15.06 56915.56 88888.00 2017-01-15 22:03:42.905 015 11346.14 15.09 56915.57 88888.00 2017-01-15 22:03:43.405 015 11346.10 15.13 56915.48 88888.00 2017-01-15 22:03:43.905 015 11346.14 15.10 56915.48 88888.00 2017-01-15 22:03:44.405 015 11346.18 14.98 56915.53 88888.00 2017-01-15 22:03:44.905 015 11346.21 14.97 56915.52 88888.00 2017-01-15 22:03:45.405 015 11346.20 14.96 56915.48 88888.00 2017-01-15 22:03:45.905 015 11346.22 14.99 56915.44 88888.00 2017-01-15 22:03:46.405 015 11346.27 15.04 56915.48 88888.00 2017-01-15 22:03:46.905 015 11346.27 15.03 56915.48 88888.00 2017-01-15 22:03:47.405 015 11346.27 15.05 56915.43 88888.00 2017-01-15 22:03:47.905 015 11346.29 15.04 56915.45 88888.00 2017-01-15 22:03:48.405 015 11346.31 14.95 56915.43 88888.00 2017-01-15 22:03:48.905 015 11346.31 14.83 56915.43 88888.00 2017-01-15 22:03:49.405 015 11346.31 14.81 56915.42 88888.00 2017-01-15 22:03:49.905 015 11346.28 14.79 56915.39 88888.00 2017-01-15 22:03:50.405 015 11346.29 14.74 56915.38 88888.00 2017-01-15 22:03:50.905 015 11346.29 14.70 56915.40 88888.00 2017-01-15 22:03:51.405 015 11346.34 14.75 56915.42 88888.00 2017-01-15 22:03:51.905 015 11346.36 14.78 56915.44 88888.00 2017-01-15 22:03:52.405 015 11346.34 14.84 56915.43 88888.00 2017-01-15 22:03:52.905 015 11346.35 14.99 56915.42 88888.00 2017-01-15 22:03:53.405 015 11346.30 15.01 56915.43 88888.00 2017-01-15 22:03:53.905 015 11346.35 15.04 56915.38 88888.00 2017-01-15 22:03:54.405 015 11346.31 15.05 56915.32 88888.00 2017-01-15 22:03:54.905 015 11346.35 14.99 56915.33 88888.00 2017-01-15 22:03:55.405 015 11346.31 15.01 56915.35 88888.00 2017-01-15 22:03:55.905 015 11346.29 14.99 56915.33 88888.00 2017-01-15 22:03:56.405 015 11346.39 14.83 56915.26 88888.00 2017-01-15 22:03:56.905 015 11346.42 14.70 56915.29 88888.00 2017-01-15 22:03:57.405 015 11346.36 14.69 56915.36 88888.00 2017-01-15 22:03:57.905 015 11346.37 14.70 56915.38 88888.00 2017-01-15 22:03:58.405 015 11346.42 14.71 56915.32 88888.00 2017-01-15 22:03:58.905 015 11346.41 14.71 56915.31 88888.00 2017-01-15 22:03:59.405 015 11346.42 14.72 56915.29 88888.00 2017-01-15 22:03:59.905 015 11346.44 14.71 56915.25 88888.00 2017-01-15 22:04:00.405 015 11346.37 14.70 56915.24 88888.00 2017-01-15 22:04:00.905 015 11346.38 14.72 56915.20 88888.00 2017-01-15 22:04:01.405 015 11346.39 14.79 56915.18 88888.00 2017-01-15 22:04:01.905 015 11346.39 14.84 56915.18 88888.00 2017-01-15 22:04:02.405 015 11346.42 14.81 56915.20 88888.00 2017-01-15 22:04:02.905 015 11346.44 14.78 56915.21 88888.00 2017-01-15 22:04:03.405 015 11346.42 14.78 56915.19 88888.00 2017-01-15 22:04:03.905 015 11346.38 14.77 56915.21 88888.00 2017-01-15 22:04:04.405 015 11346.42 14.81 56915.20 88888.00 2017-01-15 22:04:04.905 015 11346.39 14.82 56915.19 88888.00 2017-01-15 22:04:05.405 015 11346.39 14.83 56915.24 88888.00 2017-01-15 22:04:05.905 015 11346.42 14.89 56915.24 88888.00 2017-01-15 22:04:06.405 015 11346.39 15.09 56915.17 88888.00 2017-01-15 22:04:06.905 015 11346.41 15.08 56915.14 88888.00 2017-01-15 22:04:07.405 015 11346.45 15.08 56915.16 88888.00 2017-01-15 22:04:07.905 015 11346.43 15.15 56915.12 88888.00 2017-01-15 22:04:08.405 015 11346.45 15.13 56915.11 88888.00 2017-01-15 22:04:08.905 015 11346.44 15.08 56915.06 88888.00 2017-01-15 22:04:09.405 015 11346.44 15.12 56915.11 88888.00 2017-01-15 22:04:09.905 015 11346.48 15.15 56915.04 88888.00 2017-01-15 22:04:10.405 015 11346.44 15.10 56915.03 88888.00 2017-01-15 22:04:10.905 015 11346.46 15.09 56915.11 88888.00 2017-01-15 22:04:11.405 015 11346.50 15.10 56915.04 88888.00 2017-01-15 22:04:11.905 015 11346.49 15.03 56915.00 88888.00 2017-01-15 22:04:12.405 015 11346.50 15.11 56915.00 88888.00 2017-01-15 22:04:12.905 015 11346.48 15.22 56914.91 88888.00 2017-01-15 22:04:13.405 015 11346.44 15.19 56914.84 88888.00 2017-01-15 22:04:13.905 015 11346.44 15.12 56914.85 88888.00 2017-01-15 22:04:14.405 015 11346.49 15.15 56914.86 88888.00 2017-01-15 22:04:14.905 015 11346.45 15.15 56914.82 88888.00 2017-01-15 22:04:15.405 015 11346.49 15.16 56914.85 88888.00 2017-01-15 22:04:15.905 015 11346.51 15.01 56914.93 88888.00 2017-01-15 22:04:16.405 015 11346.46 15.02 56914.92 88888.00 2017-01-15 22:04:16.905 015 11346.45 15.16 56914.85 88888.00 2017-01-15 22:04:17.405 015 11346.50 15.19 56914.81 88888.00 2017-01-15 22:04:17.905 015 11346.51 15.13 56914.82 88888.00 2017-01-15 22:04:18.405 015 11346.52 15.10 56914.76 88888.00 2017-01-15 22:04:18.905 015 11346.56 15.12 56914.78 88888.00 2017-01-15 22:04:19.405 015 11346.59 15.17 56914.79 88888.00 2017-01-15 22:04:19.905 015 11346.57 15.09 56914.80 88888.00 2017-01-15 22:04:20.406 015 11346.63 15.10 56914.74 88888.00 2017-01-15 22:04:20.906 015 11346.58 15.10 56914.72 88888.00 2017-01-15 22:04:21.406 015 11346.51 15.16 56914.73 88888.00 2017-01-15 22:04:21.906 015 11346.53 15.23 56914.69 88888.00 2017-01-15 22:04:22.406 015 11346.59 15.22 56914.66 88888.00 2017-01-15 22:04:22.906 015 11346.56 15.05 56914.69 88888.00 2017-01-15 22:04:23.406 015 11346.57 15.09 56914.68 88888.00 2017-01-15 22:04:23.906 015 11346.60 15.05 56914.63 88888.00 2017-01-15 22:04:24.406 015 11346.58 15.10 56914.59 88888.00 2017-01-15 22:04:24.906 015 11346.59 15.11 56914.54 88888.00 2017-01-15 22:04:25.406 015 11346.62 15.06 56914.50 88888.00 2017-01-15 22:04:25.906 015 11346.64 14.99 56914.45 88888.00 2017-01-15 22:04:26.406 015 11346.63 14.99 56914.40 88888.00 2017-01-15 22:04:26.906 015 11346.60 15.21 56914.42 88888.00 2017-01-15 22:04:27.406 015 11346.65 15.21 56914.35 88888.00 2017-01-15 22:04:27.906 015 11346.64 15.13 56914.27 88888.00 2017-01-15 22:04:28.406 015 11346.63 15.24 56914.34 88888.00 2017-01-15 22:04:28.906 015 11346.62 15.25 56914.33 88888.00 2017-01-15 22:04:29.406 015 11346.60 15.22 56914.28 88888.00 2017-01-15 22:04:29.906 015 11346.64 15.15 56914.24 88888.00 2017-01-15 22:04:30.406 015 11346.65 15.03 56914.21 88888.00 2017-01-15 22:04:30.906 015 11346.64 15.13 56914.21 88888.00 2017-01-15 22:04:31.406 015 11346.70 15.11 56914.13 88888.00 2017-01-15 22:04:31.906 015 11346.72 15.01 56914.18 88888.00 2017-01-15 22:04:32.406 015 11346.69 14.88 56914.17 88888.00 2017-01-15 22:04:32.906 015 11346.65 14.78 56914.14 88888.00 2017-01-15 22:04:33.406 015 11346.71 14.78 56914.09 88888.00 2017-01-15 22:04:33.906 015 11346.73 14.84 56914.05 88888.00 2017-01-15 22:04:34.406 015 11346.71 14.83 56914.03 88888.00 2017-01-15 22:04:34.906 015 11346.74 14.89 56914.04 88888.00 2017-01-15 22:04:35.406 015 11346.76 14.88 56913.98 88888.00 2017-01-15 22:04:35.906 015 11346.73 14.87 56913.95 88888.00 2017-01-15 22:04:36.406 015 11346.71 14.87 56913.92 88888.00 2017-01-15 22:04:36.906 015 11346.77 14.83 56913.96 88888.00 2017-01-15 22:04:37.406 015 11346.79 15.10 56913.97 88888.00 2017-01-15 22:04:37.906 015 11346.74 15.24 56913.89 88888.00 2017-01-15 22:04:38.406 015 11346.81 15.26 56913.85 88888.00 2017-01-15 22:04:38.906 015 11346.85 15.28 56913.82 88888.00 2017-01-15 22:04:39.406 015 11346.83 15.25 56913.81 88888.00 2017-01-15 22:04:39.906 015 11346.79 15.29 56913.77 88888.00 2017-01-15 22:04:40.406 015 11346.85 15.28 56913.77 88888.00 2017-01-15 22:04:40.906 015 11346.86 15.29 56913.75 88888.00 2017-01-15 22:04:41.406 015 11346.85 15.24 56913.71 88888.00 2017-01-15 22:04:41.906 015 11346.85 15.21 56913.72 88888.00 2017-01-15 22:04:42.406 015 11346.85 14.91 56913.72 88888.00 2017-01-15 22:04:42.906 015 11346.86 15.03 56913.62 88888.00 2017-01-15 22:04:43.406 015 11346.87 15.18 56913.58 88888.00 2017-01-15 22:04:43.906 015 11346.85 15.18 56913.58 88888.00 2017-01-15 22:04:44.406 015 11346.84 15.12 56913.60 88888.00 2017-01-15 22:04:44.906 015 11346.91 14.90 56913.60 88888.00 2017-01-15 22:04:45.406 015 11346.91 14.83 56913.63 88888.00 2017-01-15 22:04:45.906 015 11346.92 14.81 56913.62 88888.00 2017-01-15 22:04:46.406 015 11346.94 14.79 56913.56 88888.00 2017-01-15 22:04:46.906 015 11346.94 14.75 56913.51 88888.00 2017-01-15 22:04:47.406 015 11346.92 14.72 56913.52 88888.00 2017-01-15 22:04:47.906 015 11346.92 14.75 56913.53 88888.00 2017-01-15 22:04:48.406 015 11346.97 14.71 56913.51 88888.00 2017-01-15 22:04:48.906 015 11346.94 14.95 56913.46 88888.00 2017-01-15 22:04:49.406 015 11346.95 15.28 56913.44 88888.00 2017-01-15 22:04:49.906 015 11346.98 15.25 56913.40 88888.00 2017-01-15 22:04:50.406 015 11346.99 15.24 56913.44 88888.00 2017-01-15 22:04:50.906 015 11346.99 15.24 56913.41 88888.00 2017-01-15 22:04:51.406 015 11347.02 15.18 56913.44 88888.00 2017-01-15 22:04:51.906 015 11347.07 15.15 56913.43 88888.00 2017-01-15 22:04:52.406 015 11347.06 15.13 56913.41 88888.00 2017-01-15 22:04:52.906 015 11347.09 15.16 56913.32 88888.00 2017-01-15 22:04:53.406 015 11347.14 15.23 56913.31 88888.00 2017-01-15 22:04:53.906 015 11347.13 15.19 56913.34 88888.00 2017-01-15 22:04:54.406 015 11347.13 15.16 56913.31 88888.00 2017-01-15 22:04:54.906 015 11347.09 15.12 56913.32 88888.00 2017-01-15 22:04:55.406 015 11347.13 15.16 56913.31 88888.00 2017-01-15 22:04:55.906 015 11347.18 15.17 56913.30 88888.00 2017-01-15 22:04:56.406 015 11347.13 15.19 56913.31 88888.00 2017-01-15 22:04:56.906 015 11347.14 15.21 56913.30 88888.00 2017-01-15 22:04:57.406 015 11347.18 15.22 56913.28 88888.00 2017-01-15 22:04:57.906 015 11347.19 15.19 56913.25 88888.00 2017-01-15 22:04:58.406 015 11347.26 14.96 56913.22 88888.00 2017-01-15 22:04:58.906 015 11347.26 14.94 56913.25 88888.00 2017-01-15 22:04:59.406 015 11347.26 14.90 56913.25 88888.00 2017-01-15 22:04:59.906 015 11347.25 14.92 56913.25 88888.00 2017-01-15 22:05:00.406 015 11347.26 15.05 56913.28 88888.00 2017-01-15 22:05:00.906 015 11347.30 15.15 56913.27 88888.00 2017-01-15 22:05:01.406 015 11347.30 15.18 56913.21 88888.00 2017-01-15 22:05:01.906 015 11347.29 15.24 56913.19 88888.00 2017-01-15 22:05:02.406 015 11347.30 15.28 56913.19 88888.00 2017-01-15 22:05:02.906 015 11347.28 15.31 56913.17 88888.00 2017-01-15 22:05:03.406 015 11347.28 15.28 56913.15 88888.00 2017-01-15 22:05:03.906 015 11347.34 15.25 56913.14 88888.00 2017-01-15 22:05:04.406 015 11347.36 15.30 56913.06 88888.00 2017-01-15 22:05:04.906 015 11347.36 15.08 56913.06 88888.00 2017-01-15 22:05:05.406 015 11347.37 15.15 56913.09 88888.00 2017-01-15 22:05:05.906 015 11347.32 15.33 56913.12 88888.00 2017-01-15 22:05:06.406 015 11347.33 15.38 56913.12 88888.00 2017-01-15 22:05:06.906 015 11347.29 15.37 56913.11 88888.00 2017-01-15 22:05:07.406 015 11347.37 15.33 56913.11 88888.00 2017-01-15 22:05:07.906 015 11347.39 15.31 56913.15 88888.00 2017-01-15 22:05:08.406 015 11347.36 15.30 56913.09 88888.00 2017-01-15 22:05:08.906 015 11347.37 15.33 56912.98 88888.00 2017-01-15 22:05:09.406 015 11347.37 15.33 56912.96 88888.00 2017-01-15 22:05:09.906 015 11347.41 15.33 56913.02 88888.00 2017-01-15 22:05:10.406 015 11347.42 15.31 56913.09 88888.00 2017-01-15 22:05:10.906 015 11347.43 15.37 56913.13 88888.00 2017-01-15 22:05:11.406 015 11347.48 15.37 56913.08 88888.00 2017-01-15 22:05:11.906 015 11347.46 15.35 56913.09 88888.00 2017-01-15 22:05:12.406 015 11347.49 15.42 56913.12 88888.00 2017-01-15 22:05:12.906 015 11347.50 15.44 56913.08 88888.00 2017-01-15 22:05:13.406 015 11347.48 15.49 56913.05 88888.00 2017-01-15 22:05:13.906 015 11347.48 15.45 56913.08 88888.00 2017-01-15 22:05:14.406 015 11347.55 15.40 56913.06 88888.00 2017-01-15 22:05:14.906 015 11347.61 15.36 56913.06 88888.00 2017-01-15 22:05:15.406 015 11347.60 15.42 56913.07 88888.00 2017-01-15 22:05:15.906 015 11347.51 15.40 56913.09 88888.00 2017-01-15 22:05:16.406 015 11347.54 15.40 56913.07 88888.00 2017-01-15 22:05:16.906 015 11347.57 15.38 56913.06 88888.00 2017-01-15 22:05:17.406 015 11347.61 15.42 56913.08 88888.00 2017-01-15 22:05:17.906 015 11347.57 15.38 56913.06 88888.00 2017-01-15 22:05:18.406 015 11347.60 15.36 56913.14 88888.00 2017-01-15 22:05:18.906 015 11347.66 15.36 56913.19 88888.00 2017-01-15 22:05:19.406 015 11347.61 15.37 56913.14 88888.00 2017-01-15 22:05:19.906 015 11347.57 15.38 56913.12 88888.00 2017-01-15 22:05:20.406 015 11347.67 15.42 56913.12 88888.00 2017-01-15 22:05:20.906 015 11347.68 15.40 56913.13 88888.00 2017-01-15 22:05:21.406 015 11347.66 15.39 56913.13 88888.00 2017-01-15 22:05:21.906 015 11347.71 15.43 56913.15 88888.00 2017-01-15 22:05:22.406 015 11347.75 15.36 56913.18 88888.00 2017-01-15 22:05:22.906 015 11347.71 15.31 56913.25 88888.00 2017-01-15 22:05:23.406 015 11347.67 15.30 56913.28 88888.00 2017-01-15 22:05:23.906 015 11347.70 15.37 56913.34 88888.00 2017-01-15 22:05:24.406 015 11347.74 15.40 56913.39 88888.00 2017-01-15 22:05:24.906 015 11347.80 15.38 56913.36 88888.00 2017-01-15 22:05:25.406 015 11347.80 15.42 56913.34 88888.00 2017-01-15 22:05:25.906 015 11347.75 15.42 56913.36 88888.00 2017-01-15 22:05:26.406 015 11347.74 15.37 56913.34 88888.00 2017-01-15 22:05:26.906 015 11347.82 15.35 56913.34 88888.00 2017-01-15 22:05:27.406 015 11347.83 15.15 56913.33 88888.00 2017-01-15 22:05:27.906 015 11347.78 15.03 56913.39 88888.00 2017-01-15 22:05:28.406 015 11347.77 15.01 56913.41 88888.00 2017-01-15 22:05:28.906 015 11347.82 15.05 56913.40 88888.00 2017-01-15 22:05:29.406 015 11347.83 15.04 56913.39 88888.00 2017-01-15 22:05:29.906 015 11347.85 15.11 56913.45 88888.00 2017-01-15 22:05:30.406 015 11347.85 15.05 56913.44 88888.00 2017-01-15 22:05:30.906 015 11347.87 15.16 56913.40 88888.00 2017-01-15 22:05:31.406 015 11347.89 15.29 56913.45 88888.00 2017-01-15 22:05:31.906 015 11347.89 15.28 56913.49 88888.00 2017-01-15 22:05:32.406 015 11347.91 15.06 56913.53 88888.00 2017-01-15 22:05:32.906 015 11347.96 14.99 56913.57 88888.00 2017-01-15 22:05:33.406 015 11347.96 15.01 56913.51 88888.00 2017-01-15 22:05:33.906 015 11347.95 14.97 56913.50 88888.00 2017-01-15 22:05:34.406 015 11347.94 14.99 56913.52 88888.00 2017-01-15 22:05:34.906 015 11347.96 15.01 56913.57 88888.00 2017-01-15 22:05:35.406 015 11347.97 15.03 56913.58 88888.00 2017-01-15 22:05:35.906 015 11347.92 14.96 56913.59 88888.00 2017-01-15 22:05:36.406 015 11347.95 14.92 56913.60 88888.00 2017-01-15 22:05:36.906 015 11347.98 14.94 56913.68 88888.00 2017-01-15 22:05:37.406 015 11347.95 14.90 56913.72 88888.00 2017-01-15 22:05:37.906 015 11347.98 14.96 56913.72 88888.00 2017-01-15 22:05:38.406 015 11347.99 14.98 56913.71 88888.00 2017-01-15 22:05:38.906 015 11347.99 15.04 56913.76 88888.00 2017-01-15 22:05:39.406 015 11347.99 15.28 56913.77 88888.00 2017-01-15 22:05:39.906 015 11347.99 15.36 56913.79 88888.00 2017-01-15 22:05:40.406 015 11348.01 15.33 56913.76 88888.00 2017-01-15 22:05:40.906 015 11348.02 15.35 56913.69 88888.00 2017-01-15 22:05:41.406 015 11348.03 15.15 56913.77 88888.00 2017-01-15 22:05:41.906 015 11348.04 14.96 56913.81 88888.00 2017-01-15 22:05:42.406 015 11348.02 14.97 56913.81 88888.00 2017-01-15 22:05:42.906 015 11348.04 14.92 56913.86 88888.00 2017-01-15 22:05:43.406 015 11348.03 14.96 56913.85 88888.00 2017-01-15 22:05:43.906 015 11347.98 14.98 56913.90 88888.00 2017-01-15 22:05:44.406 015 11348.06 14.97 56913.90 88888.00 2017-01-15 22:05:44.906 015 11348.10 14.96 56913.92 88888.00 2017-01-15 22:05:45.406 015 11348.11 14.97 56913.89 88888.00 2017-01-15 22:05:45.906 015 11348.08 14.94 56913.94 88888.00 2017-01-15 22:05:46.406 015 11348.09 14.91 56914.01 88888.00 2017-01-15 22:05:46.906 015 11348.10 14.92 56913.99 88888.00 2017-01-15 22:05:47.406 015 11348.10 14.92 56913.98 88888.00 2017-01-15 22:05:47.906 015 11348.13 15.13 56913.97 88888.00 2017-01-15 22:05:48.406 015 11348.13 15.18 56913.98 88888.00 2017-01-15 22:05:48.906 015 11348.11 15.21 56914.03 88888.00 2017-01-15 22:05:49.406 015 11348.13 15.23 56914.05 88888.00 2017-01-15 22:05:49.906 015 11348.16 15.24 56914.05 88888.00 2017-01-15 22:05:50.406 015 11348.15 15.25 56914.05 88888.00 2017-01-15 22:05:50.906 015 11348.15 15.25 56914.03 88888.00 2017-01-15 22:05:51.406 015 11348.12 15.22 56914.03 88888.00 2017-01-15 22:05:51.906 015 11348.09 15.05 56914.09 88888.00 2017-01-15 22:05:52.406 015 11348.08 14.94 56914.14 88888.00 2017-01-15 22:05:52.906 015 11348.09 14.92 56914.13 88888.00 2017-01-15 22:05:53.406 015 11348.10 15.06 56914.16 88888.00 2017-01-15 22:05:53.906 015 11348.11 15.23 56914.17 88888.00 2017-01-15 22:05:54.406 015 11348.12 15.04 56914.21 88888.00 2017-01-15 22:05:54.906 015 11348.11 14.97 56914.22 88888.00 2017-01-15 22:05:55.406 015 11348.05 14.97 56914.24 88888.00 2017-01-15 22:05:55.906 015 11348.12 14.96 56914.27 88888.00 2017-01-15 22:05:56.406 015 11348.08 14.96 56914.34 88888.00 2017-01-15 22:05:56.906 015 11348.05 15.01 56914.37 88888.00 2017-01-15 22:05:57.406 015 11348.02 15.04 56914.40 88888.00 2017-01-15 22:05:57.906 015 11348.01 15.06 56914.41 88888.00 2017-01-15 22:05:58.406 015 11347.98 15.01 56914.36 88888.00 2017-01-15 22:05:58.906 015 11347.98 15.11 56914.37 88888.00 2017-01-15 22:05:59.406 015 11348.04 15.15 56914.42 88888.00 2017-01-15 22:05:59.906 015 11348.04 15.17 56914.50 88888.00 2017-01-15 22:06:00.406 015 11348.02 15.12 56914.46 88888.00 2017-01-15 22:06:00.906 015 11348.06 15.13 56914.43 88888.00 2017-01-15 22:06:01.406 015 11348.04 15.08 56914.54 88888.00 2017-01-15 22:06:01.906 015 11348.01 15.08 56914.59 88888.00 2017-01-15 22:06:02.406 015 11347.97 15.09 56914.60 88888.00 2017-01-15 22:06:02.906 015 11347.96 15.11 56914.55 88888.00 2017-01-15 22:06:03.406 015 11347.90 15.10 56914.54 88888.00 2017-01-15 22:06:03.906 015 11347.90 15.08 56914.55 88888.00 2017-01-15 22:06:04.406 015 11347.97 15.11 56914.65 88888.00 2017-01-15 22:06:04.906 015 11347.97 15.12 56914.67 88888.00 2017-01-15 22:06:05.406 015 11347.94 15.13 56914.68 88888.00 2017-01-15 22:06:05.906 015 11347.97 15.17 56914.69 88888.00 2017-01-15 22:06:06.406 015 11347.92 15.15 56914.74 88888.00 2017-01-15 22:06:06.906 015 11347.92 15.13 56914.76 88888.00 2017-01-15 22:06:07.406 015 11347.88 15.24 56914.84 88888.00 2017-01-15 22:06:07.906 015 11347.90 15.42 56914.81 88888.00 2017-01-15 22:06:08.406 015 11347.89 15.44 56914.82 88888.00 2017-01-15 22:06:08.906 015 11347.90 15.44 56914.87 88888.00 2017-01-15 22:06:09.406 015 11347.90 15.45 56914.91 88888.00 2017-01-15 22:06:09.906 015 11347.83 15.45 56914.90 88888.00 2017-01-15 22:06:10.406 015 11347.83 15.46 56914.88 88888.00 2017-01-15 22:06:10.906 015 11347.83 15.51 56914.90 88888.00 2017-01-15 22:06:11.406 015 11347.82 15.52 56914.88 88888.00 2017-01-15 22:06:11.906 015 11347.85 15.40 56914.91 88888.00 2017-01-15 22:06:12.406 015 11347.85 15.24 56914.94 88888.00 2017-01-15 22:06:12.906 015 11347.78 15.16 56914.91 88888.00 2017-01-15 22:06:13.406 015 11347.78 15.09 56914.90 88888.00 2017-01-15 22:06:13.906 015 11347.78 15.10 56914.91 88888.00 2017-01-15 22:06:14.406 015 11347.78 15.12 56914.94 88888.00 2017-01-15 22:06:14.906 015 11347.73 15.12 56914.98 88888.00 2017-01-15 22:06:15.406 015 11347.75 15.11 56915.00 88888.00 2017-01-15 22:06:15.906 015 11347.74 15.10 56915.08 88888.00 2017-01-15 22:06:16.406 015 11347.70 15.15 56915.12 88888.00 2017-01-15 22:06:16.906 015 11347.67 15.16 56915.12 88888.00 2017-01-15 22:06:17.406 015 11347.69 15.17 56915.13 88888.00 2017-01-15 22:06:17.906 015 11347.69 15.12 56915.14 88888.00 2017-01-15 22:06:18.406 015 11347.63 15.15 56915.14 88888.00 2017-01-15 22:06:18.906 015 11347.56 15.16 56915.19 88888.00 2017-01-15 22:06:19.406 015 11347.55 15.10 56915.23 88888.00 2017-01-15 22:06:19.906 015 11347.54 15.05 56915.23 88888.00 2017-01-15 22:06:20.406 015 11347.51 15.17 56915.29 88888.00 2017-01-15 22:06:20.906 015 11347.55 15.16 56915.35 88888.00 2017-01-15 22:06:21.406 015 11347.50 15.05 56915.33 88888.00 2017-01-15 22:06:21.906 015 11347.48 15.05 56915.35 88888.00 2017-01-15 22:06:22.406 015 11347.49 15.12 56915.32 88888.00 2017-01-15 22:06:22.906 015 11347.46 15.16 56915.30 88888.00 2017-01-15 22:06:23.406 015 11347.46 15.09 56915.32 88888.00 2017-01-15 22:06:23.906 015 11347.42 15.06 56915.32 88888.00 2017-01-15 22:06:24.406 015 11347.42 15.05 56915.31 88888.00 2017-01-15 22:06:24.906 015 11347.43 15.05 56915.33 88888.00 2017-01-15 22:06:25.406 015 11347.46 15.09 56915.38 88888.00 2017-01-15 22:06:25.906 015 11347.46 15.09 56915.42 88888.00 2017-01-15 22:06:26.406 015 11347.46 15.02 56915.48 88888.00 2017-01-15 22:06:26.906 015 11347.44 15.04 56915.51 88888.00 2017-01-15 22:06:27.406 015 11347.50 15.12 56915.52 88888.00 2017-01-15 22:06:27.906 015 11347.46 15.36 56915.55 88888.00 2017-01-15 22:06:28.406 015 11347.41 15.47 56915.53 88888.00 2017-01-15 22:06:28.906 015 11347.34 15.51 56915.57 88888.00 2017-01-15 22:06:29.406 015 11347.32 15.56 56915.58 88888.00 2017-01-15 22:06:29.906 015 11347.32 15.62 56915.57 88888.00 2017-01-15 22:06:30.406 015 11347.32 15.71 56915.57 88888.00 2017-01-15 22:06:30.906 015 11347.28 15.62 56915.62 88888.00 2017-01-15 22:06:31.406 015 11347.26 15.53 56915.74 88888.00 2017-01-15 22:06:31.906 015 11347.27 15.51 56915.77 88888.00 2017-01-15 22:06:32.406 015 11347.29 15.38 56915.78 88888.00 2017-01-15 22:06:32.906 015 11347.27 15.52 56915.78 88888.00 2017-01-15 22:06:33.406 015 11347.33 15.62 56915.82 88888.00 2017-01-15 22:06:33.906 015 11347.27 15.63 56915.85 88888.00 2017-01-15 22:06:34.406 015 11347.26 15.59 56915.82 88888.00 2017-01-15 22:06:34.906 015 11347.26 15.63 56915.80 88888.00 2017-01-15 22:06:35.406 015 11347.26 15.67 56915.78 88888.00 2017-01-15 22:06:35.906 015 11347.23 15.60 56915.84 88888.00 2017-01-15 22:06:36.406 015 11347.19 15.67 56915.89 88888.00 2017-01-15 22:06:36.906 015 11347.21 15.72 56915.85 88888.00 2017-01-15 22:06:37.406 015 11347.21 15.67 56915.89 88888.00 2017-01-15 22:06:37.906 015 11347.22 15.71 56915.97 88888.00 2017-01-15 22:06:38.406 015 11347.19 15.76 56915.98 88888.00 2017-01-15 22:06:38.906 015 11347.20 15.74 56915.97 88888.00 2017-01-15 22:06:39.406 015 11347.18 15.70 56915.98 88888.00 2017-01-15 22:06:39.906 015 11347.19 15.69 56915.95 88888.00 2017-01-15 22:06:40.407 015 11347.18 15.59 56915.90 88888.00 2017-01-15 22:06:40.907 015 11347.16 15.57 56915.87 88888.00 2017-01-15 22:06:41.407 015 11347.18 15.59 56915.91 88888.00 2017-01-15 22:06:41.907 015 11347.14 15.70 56915.94 88888.00 2017-01-15 22:06:42.407 015 11347.09 15.71 56915.91 88888.00 2017-01-15 22:06:42.907 015 11347.07 15.65 56915.93 88888.00 2017-01-15 22:06:43.407 015 11347.09 15.67 56915.94 88888.00 2017-01-15 22:06:43.907 015 11347.09 15.60 56915.95 88888.00 2017-01-15 22:06:44.407 015 11347.09 15.40 56915.96 88888.00 2017-01-15 22:06:44.907 015 11347.06 15.43 56915.98 88888.00 2017-01-15 22:06:45.407 015 11347.07 15.46 56915.94 88888.00 2017-01-15 22:06:45.907 015 11347.05 15.45 56915.96 88888.00 2017-01-15 22:06:46.407 015 11347.04 15.46 56915.94 88888.00 2017-01-15 22:06:46.907 015 11347.07 15.43 56915.98 88888.00 2017-01-15 22:06:47.407 015 11347.04 15.39 56916.03 88888.00 2017-01-15 22:06:47.907 015 11347.09 15.43 56916.02 88888.00 2017-01-15 22:06:48.407 015 11347.12 15.44 56916.01 88888.00 2017-01-15 22:06:48.907 015 11347.11 15.49 56916.03 88888.00 2017-01-15 22:06:49.407 015 11347.12 15.44 56916.03 88888.00 2017-01-15 22:06:49.907 015 11347.08 15.43 56915.97 88888.00 2017-01-15 22:06:50.407 015 11347.05 15.37 56915.96 88888.00 2017-01-15 22:06:50.907 015 11347.04 15.39 56915.98 88888.00 2017-01-15 22:06:51.407 015 11347.02 15.43 56916.03 88888.00 2017-01-15 22:06:51.907 015 11346.99 15.38 56916.04 88888.00 2017-01-15 22:06:52.407 015 11346.97 15.38 56916.06 88888.00 2017-01-15 22:06:52.907 015 11346.98 15.38 56916.02 88888.00 2017-01-15 22:06:53.407 015 11346.97 15.39 56915.96 88888.00 2017-01-15 22:06:53.907 015 11346.99 15.39 56915.94 88888.00 2017-01-15 22:06:54.407 015 11346.97 15.38 56916.00 88888.00 2017-01-15 22:06:54.907 015 11347.02 15.30 56916.03 88888.00 2017-01-15 22:06:55.407 015 11347.04 15.25 56916.08 88888.00 2017-01-15 22:06:55.907 015 11347.00 15.31 56916.10 88888.00 2017-01-15 22:06:56.407 015 11347.01 15.35 56916.07 88888.00 2017-01-15 22:06:56.907 015 11347.01 15.29 56915.97 88888.00 2017-01-15 22:06:57.407 015 11347.01 15.23 56915.91 88888.00 2017-01-15 22:06:57.907 015 11347.01 15.26 56915.95 88888.00 2017-01-15 22:06:58.407 015 11346.97 15.26 56916.02 88888.00 2017-01-15 22:06:58.907 015 11346.93 15.26 56916.03 88888.00 2017-01-15 22:06:59.407 015 11346.99 15.25 56916.03 88888.00 2017-01-15 22:06:59.907 015 11346.93 15.24 56916.06 88888.00 2017-01-15 22:07:00.407 015 11346.94 15.24 56916.04 88888.00 2017-01-15 22:07:00.907 015 11346.99 15.28 56916.09 88888.00 2017-01-15 22:07:01.407 015 11347.00 15.08 56916.10 88888.00 2017-01-15 22:07:01.907 015 11346.95 14.96 56916.15 88888.00 2017-01-15 22:07:02.407 015 11346.94 14.94 56916.09 88888.00 2017-01-15 22:07:02.907 015 11346.93 14.90 56916.15 88888.00 2017-01-15 22:07:03.407 015 11346.93 14.90 56916.23 88888.00 2017-01-15 22:07:03.907 015 11346.94 14.90 56916.20 88888.00 2017-01-15 22:07:04.407 015 11346.95 14.98 56916.22 88888.00 2017-01-15 22:07:04.907 015 11346.97 15.12 56916.22 88888.00 2017-01-15 22:07:05.407 015 11346.95 15.24 56916.20 88888.00 2017-01-15 22:07:05.907 015 11346.97 15.24 56916.28 88888.00 2017-01-15 22:07:06.407 015 11346.94 15.22 56916.32 88888.00 2017-01-15 22:07:06.907 015 11346.90 15.22 56916.32 88888.00 2017-01-15 22:07:07.407 015 11346.94 15.22 56916.30 88888.00 2017-01-15 22:07:07.907 015 11346.94 15.16 56916.30 88888.00 2017-01-15 22:07:08.407 015 11346.88 15.19 56916.32 88888.00 2017-01-15 22:07:08.907 015 11346.90 15.23 56916.33 88888.00 2017-01-15 22:07:09.407 015 11346.92 15.24 56916.33 88888.00 2017-01-15 22:07:09.907 015 11346.90 15.19 56916.35 88888.00 2017-01-15 22:07:10.407 015 11346.83 15.33 56916.36 88888.00 2017-01-15 22:07:10.907 015 11346.87 15.33 56916.38 88888.00 2017-01-15 22:07:11.407 015 11346.86 15.33 56916.39 88888.00 2017-01-15 22:07:11.907 015 11346.86 15.33 56916.38 88888.00 2017-01-15 22:07:12.407 015 11346.85 15.35 56916.41 88888.00 2017-01-15 22:07:12.907 015 11346.80 15.39 56916.45 88888.00 2017-01-15 22:07:13.407 015 11346.74 15.21 56916.46 88888.00 2017-01-15 22:07:13.907 015 11346.77 14.98 56916.49 88888.00 2017-01-15 22:07:14.407 015 11346.77 14.91 56916.52 88888.00 2017-01-15 22:07:14.907 015 11346.73 14.98 56916.51 88888.00 2017-01-15 22:07:15.407 015 11346.77 15.23 56916.46 88888.00 2017-01-15 22:07:15.907 015 11346.78 15.25 56916.47 88888.00 2017-01-15 22:07:16.407 015 11346.74 15.26 56916.49 88888.00 2017-01-15 22:07:16.907 015 11346.72 15.09 56916.55 88888.00 2017-01-15 22:07:17.407 015 11346.70 14.95 56916.54 88888.00 2017-01-15 22:07:17.907 015 11346.72 14.98 56916.51 88888.00 2017-01-15 22:07:18.407 015 11346.73 14.92 56916.49 88888.00 2017-01-15 22:07:18.907 015 11346.73 14.95 56916.53 88888.00 2017-01-15 22:07:19.407 015 11346.67 14.98 56916.53 88888.00 2017-01-15 22:07:19.907 015 11346.63 14.94 56916.48 88888.00 2017-01-15 22:07:20.407 015 11346.69 14.96 56916.52 88888.00 2017-01-15 22:07:20.907 015 11346.66 15.03 56916.57 88888.00 2017-01-15 22:07:21.407 015 11346.65 15.05 56916.66 88888.00 2017-01-15 22:07:21.907 015 11346.63 15.17 56916.60 88888.00 2017-01-15 22:07:22.407 015 11346.65 15.28 56916.66 88888.00 2017-01-15 22:07:22.907 015 11346.67 15.24 56916.66 88888.00 2017-01-15 22:07:23.407 015 11346.64 15.23 56916.61 88888.00 2017-01-15 22:07:23.907 015 11346.65 15.25 56916.62 88888.00 2017-01-15 22:07:24.407 015 11346.63 15.30 56916.62 88888.00 2017-01-15 22:07:24.907 015 11346.62 15.05 56916.62 88888.00 2017-01-15 22:07:25.407 015 11346.63 15.19 56916.64 88888.00 2017-01-15 22:07:25.907 015 11346.58 15.29 56916.64 88888.00 2017-01-15 22:07:26.407 015 11346.56 15.31 56916.70 88888.00 2017-01-15 22:07:26.907 015 11346.58 15.30 56916.75 88888.00 2017-01-15 22:07:27.407 015 11346.59 15.33 56916.75 88888.00 2017-01-15 22:07:27.907 015 11346.56 15.30 56916.72 88888.00 2017-01-15 22:07:28.407 015 11346.53 15.26 56916.74 88888.00 2017-01-15 22:07:28.907 015 11346.51 15.29 56916.75 88888.00 2017-01-15 22:07:29.407 015 11346.46 15.29 56916.75 88888.00 2017-01-15 22:07:29.907 015 11346.46 15.32 56916.77 88888.00 2017-01-15 22:07:30.407 015 11346.48 15.30 56916.80 88888.00 2017-01-15 22:07:30.907 015 11346.46 15.28 56916.85 88888.00 2017-01-15 22:07:31.407 015 11346.49 15.29 56916.92 88888.00 2017-01-15 22:07:31.907 015 11346.48 15.26 56916.93 88888.00 2017-01-15 22:07:32.407 015 11346.46 15.28 56916.86 88888.00 2017-01-15 22:07:32.907 015 11346.43 15.30 56916.86 88888.00 2017-01-15 22:07:33.407 015 11346.49 15.42 56916.86 88888.00 2017-01-15 22:07:33.907 015 11346.42 15.31 56916.87 88888.00 2017-01-15 22:07:34.407 015 11346.38 15.13 56916.87 88888.00 2017-01-15 22:07:34.907 015 11346.41 14.92 56916.89 88888.00 2017-01-15 22:07:35.407 015 11346.42 14.94 56916.90 88888.00 2017-01-15 22:07:35.907 015 11346.32 14.98 56916.90 88888.00 2017-01-15 22:07:36.407 015 11346.32 15.01 56916.91 88888.00 2017-01-15 22:07:36.907 015 11346.35 14.96 56916.93 88888.00 2017-01-15 22:07:37.407 015 11346.28 14.90 56916.93 88888.00 2017-01-15 22:07:37.907 015 11346.28 14.91 56916.93 88888.00 2017-01-15 22:07:38.407 015 11346.28 15.12 56916.94 88888.00 2017-01-15 22:07:38.907 015 11346.27 15.25 56916.97 88888.00 2017-01-15 22:07:39.407 015 11346.27 15.35 56916.98 88888.00 2017-01-15 22:07:39.907 015 11346.23 15.29 56917.04 88888.00 2017-01-15 22:07:40.407 015 11346.21 15.36 56917.03 88888.00 2017-01-15 22:07:40.907 015 11346.22 15.35 56917.02 88888.00 2017-01-15 22:07:41.407 015 11346.21 15.37 56916.99 88888.00 2017-01-15 22:07:41.907 015 11346.14 15.39 56917.00 88888.00 2017-01-15 22:07:42.407 015 11346.12 15.39 56917.02 88888.00 2017-01-15 22:07:42.907 015 11346.14 15.36 56917.05 88888.00 2017-01-15 22:07:43.407 015 11346.10 15.30 56917.09 88888.00 2017-01-15 22:07:43.907 015 11346.10 15.09 56917.06 88888.00 2017-01-15 22:07:44.407 015 11346.12 15.02 56917.09 88888.00 2017-01-15 22:07:44.907 015 11346.08 15.03 56917.11 88888.00 2017-01-15 22:07:45.407 015 11346.04 15.02 56917.13 88888.00 2017-01-15 22:07:45.907 015 11346.09 15.04 56917.11 88888.00 2017-01-15 22:07:46.407 015 11346.10 15.02 56917.09 88888.00 2017-01-15 22:07:46.907 015 11346.08 14.98 56917.07 88888.00 2017-01-15 22:07:47.407 015 11346.12 15.01 56917.12 88888.00 2017-01-15 22:07:47.907 015 11346.11 15.19 56917.10 88888.00 2017-01-15 22:07:48.407 015 11346.10 15.47 56917.09 88888.00 2017-01-15 22:07:48.907 015 11346.10 15.45 56917.06 88888.00 2017-01-15 22:07:49.407 015 11346.05 15.40 56917.05 88888.00 2017-01-15 22:07:49.907 015 11346.02 15.39 56917.07 88888.00 2017-01-15 22:07:50.407 015 11345.98 15.37 56917.05 88888.00 2017-01-15 22:07:50.907 015 11346.00 15.46 56917.00 88888.00 2017-01-15 22:07:51.407 015 11346.00 15.47 56916.99 88888.00 2017-01-15 22:07:51.907 015 11346.00 15.44 56916.99 88888.00 2017-01-15 22:07:52.407 015 11345.95 15.51 56916.92 88888.00 2017-01-15 22:07:52.907 015 11345.95 15.55 56916.92 88888.00 2017-01-15 22:07:53.407 015 11345.97 15.50 56916.93 88888.00 2017-01-15 22:07:53.907 015 11345.98 15.46 56916.93 88888.00 2017-01-15 22:07:54.407 015 11345.96 15.47 56916.91 88888.00 2017-01-15 22:07:54.907 015 11345.91 15.44 56916.86 88888.00 2017-01-15 22:07:55.407 015 11345.93 15.40 56916.84 88888.00 2017-01-15 22:07:55.907 015 11345.93 15.42 56916.81 88888.00 2017-01-15 22:07:56.407 015 11345.90 15.47 56916.72 88888.00 2017-01-15 22:07:56.907 015 11345.91 15.43 56916.68 88888.00 2017-01-15 22:07:57.407 015 11345.89 15.43 56916.64 88888.00 2017-01-15 22:07:57.907 015 11345.88 15.28 56916.66 88888.00 2017-01-15 22:07:58.407 015 11345.94 15.04 56916.65 88888.00 2017-01-15 22:07:58.907 015 11345.94 15.05 56916.60 88888.00 2017-01-15 22:07:59.407 015 11345.93 14.99 56916.55 88888.00 2017-01-15 22:07:59.907 015 11345.91 14.92 56916.49 88888.00 2017-01-15 22:08:00.407 015 11345.95 15.06 56916.47 88888.00 2017-01-15 22:08:00.907 015 11345.90 15.22 56916.46 88888.00 2017-01-15 22:08:01.407 015 11345.87 15.25 56916.33 88888.00 2017-01-15 22:08:01.907 015 11345.90 15.24 56916.28 88888.00 2017-01-15 22:08:02.407 015 11345.90 15.12 56916.25 88888.00 2017-01-15 22:08:02.907 015 11345.88 15.10 56916.26 88888.00 2017-01-15 22:08:03.407 015 11345.88 15.03 56916.26 88888.00 2017-01-15 22:08:03.907 015 11345.95 15.02 56916.22 88888.00 2017-01-15 22:08:04.407 015 11345.96 14.98 56916.21 88888.00 2017-01-15 22:08:04.907 015 11345.95 15.02 56916.14 88888.00 2017-01-15 22:08:05.407 015 11345.95 15.09 56916.03 88888.00 2017-01-15 22:08:05.907 015 11345.93 14.98 56916.02 88888.00 2017-01-15 22:08:06.407 015 11345.93 14.94 56916.02 88888.00 2017-01-15 22:08:06.907 015 11345.98 14.94 56915.98 88888.00 2017-01-15 22:08:07.407 015 11345.98 14.92 56915.93 88888.00 2017-01-15 22:08:07.907 015 11345.97 14.95 56915.87 88888.00 2017-01-15 22:08:08.407 015 11346.02 14.97 56915.88 88888.00 2017-01-15 22:08:08.907 015 11346.07 15.04 56915.87 88888.00 2017-01-15 22:08:09.407 015 11346.03 15.25 56915.84 88888.00 2017-01-15 22:08:09.907 015 11346.02 15.31 56915.80 88888.00 2017-01-15 22:08:10.407 015 11346.07 15.32 56915.74 88888.00 2017-01-15 22:08:10.907 015 11346.08 15.26 56915.70 88888.00 2017-01-15 22:08:11.407 015 11346.07 15.35 56915.67 88888.00 2017-01-15 22:08:11.907 015 11346.12 15.49 56915.64 88888.00 2017-01-15 22:08:12.407 015 11346.16 15.49 56915.57 88888.00 2017-01-15 22:08:12.907 015 11346.20 15.46 56915.52 88888.00 2017-01-15 22:08:13.407 015 11346.20 15.46 56915.52 88888.00 2017-01-15 22:08:13.907 015 11346.21 15.30 56915.49 88888.00 2017-01-15 22:08:14.407 015 11346.25 15.25 56915.45 88888.00 2017-01-15 22:08:14.907 015 11346.31 15.19 56915.42 88888.00 2017-01-15 22:08:15.407 015 11346.27 15.17 56915.39 88888.00 2017-01-15 22:08:15.907 015 11346.27 15.16 56915.39 88888.00 2017-01-15 22:08:16.407 015 11346.34 15.02 56915.42 88888.00 2017-01-15 22:08:16.907 015 11346.35 14.85 56915.36 88888.00 2017-01-15 22:08:17.407 015 11346.32 14.75 56915.30 88888.00 2017-01-15 22:08:17.907 015 11346.39 14.74 56915.24 88888.00 2017-01-15 22:08:18.407 015 11346.41 14.74 56915.20 88888.00 2017-01-15 22:08:18.907 015 11346.42 14.69 56915.20 88888.00 2017-01-15 22:08:19.407 015 11346.45 14.69 56915.17 88888.00 2017-01-15 22:08:19.907 015 11346.50 14.70 56915.08 88888.00 2017-01-15 22:08:20.407 015 11346.49 14.74 56915.04 88888.00 2017-01-15 22:08:20.907 015 11346.48 14.77 56915.06 88888.00 2017-01-15 22:08:21.407 015 11346.51 14.72 56914.99 88888.00 2017-01-15 22:08:21.907 015 11346.49 14.76 56914.94 88888.00 2017-01-15 22:08:22.407 015 11346.52 14.77 56914.91 88888.00 2017-01-15 22:08:22.907 015 11346.57 14.78 56914.87 88888.00 2017-01-15 22:08:23.407 015 11346.55 14.84 56914.85 88888.00 2017-01-15 22:08:23.907 015 11346.56 14.84 56914.84 88888.00 2017-01-15 22:08:24.407 015 11346.63 14.84 56914.82 88888.00 2017-01-15 22:08:24.907 015 11346.64 14.81 56914.79 88888.00 2017-01-15 22:08:25.407 015 11346.62 14.81 56914.80 88888.00 2017-01-15 22:08:25.907 015 11346.63 14.83 56914.75 88888.00 2017-01-15 22:08:26.407 015 11346.65 14.82 56914.72 88888.00 2017-01-15 22:08:26.907 015 11346.64 14.82 56914.73 88888.00 2017-01-15 22:08:27.407 015 11346.67 14.83 56914.73 88888.00 2017-01-15 22:08:27.907 015 11346.74 14.81 56914.75 88888.00 2017-01-15 22:08:28.407 015 11346.76 14.81 56914.76 88888.00 2017-01-15 22:08:28.907 015 11346.72 14.87 56914.75 88888.00 2017-01-15 22:08:29.407 015 11346.76 15.02 56914.72 88888.00 2017-01-15 22:08:29.907 015 11346.77 15.05 56914.73 88888.00 2017-01-15 22:08:30.407 015 11346.77 14.88 56914.71 88888.00 2017-01-15 22:08:30.907 015 11346.77 14.77 56914.69 88888.00 2017-01-15 22:08:31.407 015 11346.80 14.74 56914.63 88888.00 2017-01-15 22:08:31.907 015 11346.81 14.76 56914.63 88888.00 2017-01-15 22:08:32.407 015 11346.85 14.79 56914.63 88888.00 2017-01-15 22:08:32.907 015 11346.86 14.78 56914.68 88888.00 2017-01-15 22:08:33.407 015 11346.90 14.97 56914.68 88888.00 2017-01-15 22:08:33.907 015 11346.92 15.06 56914.71 88888.00 2017-01-15 22:08:34.407 015 11346.94 15.12 56914.69 88888.00 2017-01-15 22:08:34.907 015 11346.97 15.08 56914.68 88888.00 2017-01-15 22:08:35.407 015 11346.98 15.16 56914.67 88888.00 2017-01-15 22:08:35.907 015 11346.97 15.17 56914.71 88888.00 2017-01-15 22:08:36.407 015 11346.95 15.21 56914.68 88888.00 2017-01-15 22:08:36.907 015 11346.98 15.18 56914.67 88888.00 2017-01-15 22:08:37.407 015 11346.95 15.18 56914.72 88888.00 2017-01-15 22:08:37.907 015 11347.01 15.11 56914.78 88888.00 2017-01-15 22:08:38.407 015 11347.06 15.12 56914.75 88888.00 2017-01-15 22:08:38.907 015 11347.06 15.21 56914.74 88888.00 2017-01-15 22:08:39.407 015 11347.08 15.26 56914.82 88888.00 2017-01-15 22:08:39.907 015 11347.08 15.10 56914.84 88888.00 2017-01-15 22:08:40.407 015 11347.13 15.05 56914.80 88888.00 2017-01-15 22:08:40.907 015 11347.16 15.06 56914.79 88888.00 2017-01-15 22:08:41.407 015 11347.19 15.05 56914.81 88888.00 2017-01-15 22:08:41.907 015 11347.18 15.05 56914.78 88888.00 2017-01-15 22:08:42.407 015 11347.18 15.26 56914.75 88888.00 2017-01-15 22:08:42.907 015 11347.19 15.40 56914.79 88888.00 2017-01-15 22:08:43.407 015 11347.20 15.44 56914.78 88888.00 2017-01-15 22:08:43.907 015 11347.25 15.47 56914.81 88888.00 2017-01-15 22:08:44.407 015 11347.27 15.52 56914.86 88888.00 2017-01-15 22:08:44.907 015 11347.29 15.47 56914.90 88888.00 2017-01-15 22:08:45.407 015 11347.32 15.31 56914.91 88888.00 2017-01-15 22:08:45.907 015 11347.30 15.28 56914.94 88888.00 2017-01-15 22:08:46.407 015 11347.28 15.25 56914.92 88888.00 2017-01-15 22:08:46.907 015 11347.35 15.33 56914.91 88888.00 2017-01-15 22:08:47.407 015 11347.37 15.59 56914.88 88888.00 2017-01-15 22:08:47.907 015 11347.32 15.64 56914.92 88888.00 2017-01-15 22:08:48.407 015 11347.33 15.60 56914.92 88888.00 2017-01-15 22:08:48.907 015 11347.39 15.63 56914.91 88888.00 2017-01-15 22:08:49.407 015 11347.37 15.66 56914.88 88888.00 2017-01-15 22:08:49.907 015 11347.41 15.65 56914.90 88888.00 2017-01-15 22:08:50.408 015 11347.46 15.73 56914.94 88888.00 2017-01-15 22:08:50.908 015 11347.40 15.70 56914.94 88888.00 2017-01-15 22:08:51.408 015 11347.40 15.71 56914.92 88888.00 2017-01-15 22:08:51.908 015 11347.37 15.72 56914.99 88888.00 2017-01-15 22:08:52.408 015 11347.44 15.76 56915.00 88888.00 2017-01-15 22:08:52.908 015 11347.44 15.77 56914.97 88888.00 2017-01-15 22:08:53.408 015 11347.47 15.80 56914.97 88888.00 2017-01-15 22:08:53.908 015 11347.48 15.83 56914.94 88888.00 2017-01-15 22:08:54.408 015 11347.46 15.80 56914.99 88888.00 2017-01-15 22:08:54.908 015 11347.44 15.80 56914.95 88888.00 2017-01-15 22:08:55.408 015 11347.46 15.83 56914.98 88888.00 2017-01-15 22:08:55.908 015 11347.53 15.78 56914.98 88888.00 2017-01-15 22:08:56.408 015 11347.57 15.76 56915.01 88888.00 2017-01-15 22:08:56.908 015 11347.62 15.77 56915.04 88888.00 2017-01-15 22:08:57.408 015 11347.56 15.71 56915.06 88888.00 2017-01-15 22:08:57.908 015 11347.56 15.86 56915.04 88888.00 2017-01-15 22:08:58.408 015 11347.61 15.94 56915.01 88888.00 2017-01-15 22:08:58.908 015 11347.60 15.94 56915.00 88888.00 2017-01-15 22:08:59.408 015 11347.60 15.90 56914.97 88888.00 2017-01-15 22:08:59.908 015 11347.62 15.93 56914.95 88888.00 2017-01-15 22:09:00.408 015 11347.64 15.92 56914.93 88888.00 2017-01-15 22:09:00.908 015 11347.64 15.91 56914.90 88888.00 2017-01-15 22:09:01.408 015 11347.67 15.90 56914.86 88888.00 2017-01-15 22:09:01.908 015 11347.69 15.92 56914.87 88888.00 2017-01-15 22:09:02.408 015 11347.67 15.97 56914.88 88888.00 2017-01-15 22:09:02.908 015 11347.67 15.96 56914.91 88888.00 2017-01-15 22:09:03.408 015 11347.69 15.97 56914.94 88888.00 2017-01-15 22:09:03.908 015 11347.69 16.08 56914.91 88888.00 2017-01-15 22:09:04.408 015 11347.70 16.15 56914.94 88888.00 2017-01-15 22:09:04.908 015 11347.71 16.17 56914.87 88888.00 2017-01-15 22:09:05.408 015 11347.70 16.11 56914.78 88888.00 2017-01-15 22:09:05.908 015 11347.68 16.12 56914.75 88888.00 2017-01-15 22:09:06.408 015 11347.69 16.12 56914.79 88888.00 2017-01-15 22:09:06.908 015 11347.67 16.07 56914.78 88888.00 2017-01-15 22:09:07.408 015 11347.67 16.06 56914.76 88888.00 2017-01-15 22:09:07.908 015 11347.68 16.05 56914.71 88888.00 2017-01-15 22:09:08.408 015 11347.74 16.12 56914.67 88888.00 2017-01-15 22:09:08.908 015 11347.73 16.18 56914.66 88888.00 2017-01-15 22:09:09.408 015 11347.73 16.19 56914.66 88888.00 2017-01-15 22:09:09.908 015 11347.81 16.24 56914.60 88888.00 2017-01-15 22:09:10.408 015 11347.82 16.25 56914.58 88888.00 2017-01-15 22:09:10.908 015 11347.80 16.30 56914.59 88888.00 2017-01-15 22:09:11.408 015 11347.82 16.24 56914.55 88888.00 2017-01-15 22:09:11.908 015 11347.84 16.23 56914.60 88888.00 2017-01-15 22:09:12.408 015 11347.82 16.30 56914.58 88888.00 2017-01-15 22:09:12.908 015 11347.83 16.34 56914.46 88888.00 2017-01-15 22:09:13.408 015 11347.83 16.30 56914.42 88888.00 2017-01-15 22:09:13.908 015 11347.88 16.31 56914.39 88888.00 2017-01-15 22:09:14.408 015 11347.87 16.30 56914.39 88888.00 2017-01-15 22:09:14.908 015 11347.91 16.30 56914.37 88888.00 2017-01-15 22:09:15.408 015 11347.90 16.35 56914.36 88888.00 2017-01-15 22:09:15.908 015 11347.94 16.38 56914.34 88888.00 2017-01-15 22:09:16.408 015 11347.96 16.39 56914.29 88888.00 2017-01-15 22:09:16.908 015 11347.91 16.37 56914.24 88888.00 2017-01-15 22:09:17.408 015 11347.90 16.37 56914.22 88888.00 2017-01-15 22:09:17.908 015 11347.92 16.44 56914.21 88888.00 2017-01-15 22:09:18.408 015 11347.95 16.42 56914.21 88888.00 2017-01-15 22:09:18.908 015 11347.91 16.37 56914.16 88888.00 2017-01-15 22:09:19.408 015 11347.92 16.41 56914.14 88888.00 2017-01-15 22:09:19.908 015 11347.96 16.46 56914.05 88888.00 2017-01-15 22:09:20.408 015 11347.97 16.48 56913.98 88888.00 2017-01-15 22:09:20.908 015 11347.97 16.35 56913.99 88888.00 2017-01-15 22:09:21.408 015 11348.01 16.35 56913.94 88888.00 2017-01-15 22:09:21.908 015 11347.99 16.44 56913.90 88888.00 2017-01-15 22:09:22.408 015 11347.99 16.47 56913.92 88888.00 2017-01-15 22:09:22.908 015 11347.99 16.51 56913.94 88888.00 2017-01-15 22:09:23.408 015 11347.95 16.55 56913.90 88888.00 2017-01-15 22:09:23.908 015 11348.01 16.55 56913.85 88888.00 2017-01-15 22:09:24.408 015 11348.08 16.54 56913.81 88888.00 2017-01-15 22:09:24.908 015 11348.03 16.51 56913.83 88888.00 2017-01-15 22:09:25.408 015 11348.02 16.48 56913.83 88888.00 2017-01-15 22:09:25.908 015 11348.03 16.51 56913.77 88888.00 2017-01-15 22:09:26.408 015 11348.09 16.46 56913.66 88888.00 2017-01-15 22:09:26.908 015 11348.10 16.42 56913.64 88888.00 2017-01-15 22:09:27.408 015 11348.13 16.47 56913.59 88888.00 2017-01-15 22:09:27.908 015 11348.11 16.49 56913.59 88888.00 2017-01-15 22:09:28.408 015 11348.11 16.47 56913.59 88888.00 2017-01-15 22:09:28.908 015 11348.13 16.47 56913.54 88888.00 2017-01-15 22:09:29.408 015 11348.16 16.48 56913.49 88888.00 2017-01-15 22:09:29.908 015 11348.13 16.51 56913.49 88888.00 2017-01-15 22:09:30.408 015 11348.12 16.39 56913.44 88888.00 2017-01-15 22:09:30.908 015 11348.15 16.06 56913.41 88888.00 2017-01-15 22:09:31.408 015 11348.16 16.00 56913.32 88888.00 2017-01-15 22:09:31.908 015 11348.13 15.99 56913.25 88888.00 2017-01-15 22:09:32.408 015 11348.10 15.96 56913.20 88888.00 2017-01-15 22:09:32.908 015 11348.09 15.94 56913.09 88888.00 2017-01-15 22:09:33.408 015 11348.09 15.94 56913.06 88888.00 2017-01-15 22:09:33.908 015 11348.11 16.00 56913.05 88888.00 2017-01-15 22:09:34.408 015 11348.15 15.98 56913.05 88888.00 2017-01-15 22:09:34.908 015 11348.13 15.98 56913.04 88888.00 2017-01-15 22:09:35.408 015 11348.12 16.04 56912.98 88888.00 2017-01-15 22:09:35.908 015 11348.16 16.07 56912.98 88888.00 2017-01-15 22:09:36.408 015 11348.15 16.04 56912.93 88888.00 2017-01-15 22:09:36.908 015 11348.16 16.14 56912.91 88888.00 2017-01-15 22:09:37.408 015 11348.16 16.26 56912.92 88888.00 2017-01-15 22:09:37.908 015 11348.13 16.10 56912.82 88888.00 2017-01-15 22:09:38.408 015 11348.13 16.19 56912.82 88888.00 2017-01-15 22:09:38.908 015 11348.11 16.01 56912.77 88888.00 2017-01-15 22:09:39.408 015 11348.11 15.99 56912.73 88888.00 2017-01-15 22:09:39.908 015 11348.12 15.94 56912.69 88888.00 2017-01-15 22:09:40.408 015 11348.16 15.90 56912.61 88888.00 2017-01-15 22:09:40.908 015 11348.20 15.99 56912.60 88888.00 2017-01-15 22:09:41.408 015 11348.20 15.96 56912.61 88888.00 2017-01-15 22:09:41.908 015 11348.24 15.87 56912.61 88888.00 2017-01-15 22:09:42.408 015 11348.25 15.93 56912.59 88888.00 2017-01-15 22:09:42.908 015 11348.17 15.89 56912.51 88888.00 2017-01-15 22:09:43.408 015 11348.16 15.85 56912.51 88888.00 2017-01-15 22:09:43.908 015 11348.22 15.92 56912.42 88888.00 2017-01-15 22:09:44.408 015 11348.20 16.07 56912.42 88888.00 2017-01-15 22:09:44.908 015 11348.20 16.07 56912.45 88888.00 2017-01-15 22:09:45.408 015 11348.22 16.06 56912.42 88888.00 2017-01-15 22:09:45.908 015 11348.22 16.13 56912.40 88888.00 2017-01-15 22:09:46.408 015 11348.18 16.10 56912.31 88888.00 2017-01-15 22:09:46.908 015 11348.20 16.04 56912.29 88888.00 2017-01-15 22:09:47.408 015 11348.19 16.05 56912.30 88888.00 2017-01-15 22:09:47.908 015 11348.16 16.06 56912.29 88888.00 2017-01-15 22:09:48.408 015 11348.16 16.03 56912.35 88888.00 2017-01-15 22:09:48.908 015 11348.17 16.07 56912.32 88888.00 2017-01-15 22:09:49.408 015 11348.19 16.08 56912.28 88888.00 2017-01-15 22:09:49.908 015 11348.23 15.90 56912.18 88888.00 2017-01-15 22:09:50.408 015 11348.22 15.96 56912.23 88888.00 2017-01-15 22:09:50.908 015 11348.23 16.18 56912.28 88888.00 2017-01-15 22:09:51.408 015 11348.22 16.34 56912.30 88888.00 2017-01-15 22:09:51.908 015 11348.25 16.40 56912.28 88888.00 2017-01-15 22:09:52.408 015 11348.25 16.30 56912.25 88888.00 2017-01-15 22:09:52.908 015 11348.23 16.13 56912.27 88888.00 2017-01-15 22:09:53.408 015 11348.19 16.13 56912.29 88888.00 2017-01-15 22:09:53.908 015 11348.19 16.30 56912.30 88888.00 2017-01-15 22:09:54.408 015 11348.19 16.31 56912.25 88888.00 2017-01-15 22:09:54.908 015 11348.19 16.27 56912.24 88888.00 2017-01-15 22:09:55.408 015 11348.20 16.24 56912.23 88888.00 2017-01-15 22:09:55.908 015 11348.19 16.31 56912.22 88888.00 2017-01-15 22:09:56.408 015 11348.17 16.25 56912.22 88888.00 2017-01-15 22:09:56.908 015 11348.24 15.99 56912.27 88888.00 2017-01-15 22:09:57.408 015 11348.25 15.85 56912.25 88888.00 2017-01-15 22:09:57.908 015 11348.26 15.81 56912.28 88888.00 2017-01-15 22:09:58.408 015 11348.23 15.79 56912.25 88888.00 2017-01-15 22:09:58.908 015 11348.20 15.93 56912.32 88888.00 2017-01-15 22:09:59.408 015 11348.19 15.98 56912.32 88888.00 2017-01-15 22:09:59.908 015 11348.24 15.77 56912.25 88888.00 2017-01-15 22:10:00.408 015 11348.24 15.73 56912.23 88888.00 2017-01-15 22:10:00.908 015 11348.19 15.72 56912.25 88888.00 2017-01-15 22:10:01.408 015 11348.20 15.74 56912.30 88888.00 2017-01-15 22:10:01.908 015 11348.29 15.71 56912.34 88888.00 2017-01-15 22:10:02.408 015 11348.26 15.70 56912.36 88888.00 2017-01-15 22:10:02.908 015 11348.23 15.70 56912.35 88888.00 2017-01-15 22:10:03.408 015 11348.17 15.72 56912.36 88888.00 2017-01-15 22:10:03.908 015 11348.13 15.73 56912.40 88888.00 2017-01-15 22:10:04.408 015 11348.10 15.66 56912.36 88888.00 2017-01-15 22:10:04.908 015 11348.17 15.64 56912.31 88888.00 2017-01-15 22:10:05.408 015 11348.15 15.65 56912.30 88888.00 2017-01-15 22:10:05.908 015 11348.13 15.67 56912.32 88888.00 2017-01-15 22:10:06.408 015 11348.16 15.65 56912.35 88888.00 2017-01-15 22:10:06.908 015 11348.20 15.69 56912.41 88888.00 2017-01-15 22:10:07.408 015 11348.19 15.70 56912.44 88888.00 2017-01-15 22:10:07.908 015 11348.23 15.79 56912.44 88888.00 2017-01-15 22:10:08.408 015 11348.25 15.80 56912.42 88888.00 2017-01-15 22:10:08.908 015 11348.26 15.86 56912.45 88888.00 2017-01-15 22:10:09.408 015 11348.25 16.12 56912.41 88888.00 2017-01-15 22:10:09.908 015 11348.26 16.23 56912.45 88888.00 2017-01-15 22:10:10.408 015 11348.25 16.25 56912.53 88888.00 2017-01-15 22:10:10.908 015 11348.24 16.27 56912.50 88888.00 2017-01-15 22:10:11.408 015 11348.22 16.14 56912.50 88888.00 2017-01-15 22:10:11.908 015 11348.20 16.11 56912.51 88888.00 2017-01-15 22:10:12.408 015 11348.18 16.18 56912.51 88888.00 2017-01-15 22:10:12.908 015 11348.19 16.14 56912.54 88888.00 2017-01-15 22:10:13.408 015 11348.22 15.98 56912.64 88888.00 2017-01-15 22:10:13.908 015 11348.20 15.93 56912.64 88888.00 2017-01-15 22:10:14.408 015 11348.20 15.94 56912.68 88888.00 2017-01-15 22:10:14.908 015 11348.23 16.01 56912.64 88888.00 2017-01-15 22:10:15.408 015 11348.20 16.00 56912.68 88888.00 2017-01-15 22:10:15.908 015 11348.16 16.03 56912.73 88888.00 2017-01-15 22:10:16.408 015 11348.15 16.03 56912.74 88888.00 2017-01-15 22:10:16.908 015 11348.12 16.11 56912.76 88888.00 2017-01-15 22:10:17.408 015 11348.11 16.32 56912.81 88888.00 2017-01-15 22:10:17.908 015 11348.15 16.40 56912.82 88888.00 2017-01-15 22:10:18.408 015 11348.11 16.44 56912.86 88888.00 2017-01-15 22:10:18.908 015 11348.10 16.45 56912.89 88888.00 2017-01-15 22:10:19.408 015 11348.12 16.44 56912.91 88888.00 2017-01-15 22:10:19.908 015 11348.16 16.33 56912.94 88888.00 2017-01-15 22:10:20.408 015 11348.18 16.03 56912.93 88888.00 2017-01-15 22:10:20.908 015 11348.12 15.91 56912.92 88888.00 2017-01-15 22:10:21.408 015 11348.11 15.93 56912.92 88888.00 2017-01-15 22:10:21.908 015 11348.09 15.92 56912.99 88888.00 2017-01-15 22:10:22.408 015 11348.11 15.92 56912.96 88888.00 2017-01-15 22:10:22.908 015 11348.16 16.19 56912.96 88888.00 2017-01-15 22:10:23.408 015 11348.17 16.13 56912.95 88888.00 2017-01-15 22:10:23.908 015 11348.15 15.99 56913.00 88888.00 2017-01-15 22:10:24.408 015 11348.15 15.97 56912.94 88888.00 2017-01-15 22:10:24.908 015 11348.16 15.97 56912.93 88888.00 2017-01-15 22:10:25.408 015 11348.15 15.97 56913.02 88888.00 2017-01-15 22:10:25.908 015 11348.13 16.20 56913.04 88888.00 2017-01-15 22:10:26.408 015 11348.10 16.28 56913.09 88888.00 2017-01-15 22:10:26.908 015 11348.08 16.37 56913.04 88888.00 2017-01-15 22:10:27.408 015 11348.09 16.33 56913.04 88888.00 2017-01-15 22:10:27.908 015 11348.11 16.41 56913.06 88888.00 2017-01-15 22:10:28.408 015 11348.09 16.42 56913.04 88888.00 2017-01-15 22:10:28.908 015 11348.08 16.37 56913.07 88888.00 2017-01-15 22:10:29.408 015 11348.06 16.41 56913.08 88888.00 2017-01-15 22:10:29.908 015 11348.08 16.37 56913.07 88888.00 2017-01-15 22:10:30.408 015 11348.04 16.42 56913.09 88888.00 2017-01-15 22:10:30.908 015 11347.99 16.31 56913.17 88888.00 2017-01-15 22:10:31.408 015 11347.98 16.37 56913.17 88888.00 2017-01-15 22:10:31.908 015 11347.96 16.42 56913.18 88888.00 2017-01-15 22:10:32.408 015 11347.98 16.48 56913.21 88888.00 2017-01-15 22:10:32.908 015 11347.95 16.38 56913.15 88888.00 2017-01-15 22:10:33.408 015 11347.88 16.42 56913.12 88888.00 2017-01-15 22:10:33.908 015 11347.97 16.30 56913.17 88888.00 2017-01-15 22:10:34.408 015 11347.95 16.12 56913.19 88888.00 2017-01-15 22:10:34.908 015 11347.97 16.05 56913.18 88888.00 2017-01-15 22:10:35.408 015 11347.99 16.11 56913.18 88888.00 2017-01-15 22:10:35.908 015 11348.01 16.14 56913.19 88888.00 2017-01-15 22:10:36.408 015 11347.98 16.14 56913.17 88888.00 2017-01-15 22:10:36.908 015 11347.95 16.39 56913.17 88888.00 2017-01-15 22:10:37.408 015 11347.92 16.55 56913.18 88888.00 2017-01-15 22:10:37.908 015 11347.92 16.52 56913.25 88888.00 2017-01-15 22:10:38.408 015 11347.90 16.53 56913.24 88888.00 2017-01-15 22:10:38.908 015 11347.91 16.58 56913.22 88888.00 2017-01-15 22:10:39.408 015 11347.89 16.55 56913.17 88888.00 2017-01-15 22:10:39.908 015 11347.87 16.55 56913.19 88888.00 2017-01-15 22:10:40.408 015 11347.85 16.59 56913.21 88888.00 2017-01-15 22:10:40.908 015 11347.85 16.61 56913.17 88888.00 2017-01-15 22:10:41.408 015 11347.85 16.55 56913.13 88888.00 2017-01-15 22:10:41.908 015 11347.84 16.49 56913.15 88888.00 2017-01-15 22:10:42.408 015 11347.83 16.52 56913.15 88888.00 2017-01-15 22:10:42.908 015 11347.83 16.57 56913.12 88888.00 2017-01-15 22:10:43.408 015 11347.84 16.33 56913.11 88888.00 2017-01-15 22:10:43.908 015 11347.91 16.25 56913.08 88888.00 2017-01-15 22:10:44.408 015 11347.87 16.19 56913.09 88888.00 2017-01-15 22:10:44.908 015 11347.84 16.42 56913.09 88888.00 2017-01-15 22:10:45.408 015 11347.82 16.54 56913.05 88888.00 2017-01-15 22:10:45.908 015 11347.82 16.60 56913.06 88888.00 2017-01-15 22:10:46.408 015 11347.82 16.62 56913.07 88888.00 2017-01-15 22:10:46.908 015 11347.84 16.60 56913.05 88888.00 2017-01-15 22:10:47.408 015 11347.84 16.55 56913.08 88888.00 2017-01-15 22:10:47.908 015 11347.78 16.53 56913.12 88888.00 2017-01-15 22:10:48.408 015 11347.83 16.52 56913.11 88888.00 2017-01-15 22:10:48.908 015 11347.85 16.55 56913.12 88888.00 2017-01-15 22:10:49.408 015 11347.83 16.32 56913.08 88888.00 2017-01-15 22:10:49.908 015 11347.84 16.21 56913.08 88888.00 2017-01-15 22:10:50.408 015 11347.87 16.23 56913.09 88888.00 2017-01-15 22:10:50.908 015 11347.83 16.17 56913.06 88888.00 2017-01-15 22:10:51.408 015 11347.74 16.15 56913.02 88888.00 2017-01-15 22:10:51.908 015 11347.78 16.20 56912.99 88888.00 2017-01-15 22:10:52.408 015 11347.83 16.46 56912.99 88888.00 2017-01-15 22:10:52.908 015 11347.85 16.52 56913.00 88888.00 2017-01-15 22:10:53.408 015 11347.91 16.52 56912.94 88888.00 2017-01-15 22:10:53.908 015 11347.90 16.54 56912.91 88888.00 2017-01-15 22:10:54.408 015 11347.91 16.53 56912.92 88888.00 2017-01-15 22:10:54.908 015 11347.95 16.55 56912.95 88888.00 2017-01-15 22:10:55.408 015 11347.96 16.54 56912.93 88888.00 2017-01-15 22:10:55.908 015 11347.95 16.46 56912.92 88888.00 2017-01-15 22:10:56.408 015 11347.92 16.48 56912.92 88888.00 2017-01-15 22:10:56.908 015 11347.96 16.47 56912.93 88888.00 2017-01-15 22:10:57.408 015 11347.94 16.35 56912.92 88888.00 2017-01-15 22:10:57.908 015 11347.95 16.05 56912.92 88888.00 2017-01-15 22:10:58.408 015 11347.97 15.97 56912.86 88888.00 2017-01-15 22:10:58.908 015 11347.98 15.96 56912.82 88888.00 2017-01-15 22:10:59.408 015 11348.03 15.97 56912.82 88888.00 2017-01-15 22:10:59.908 015 11348.06 15.98 56912.81 88888.00 2017-01-15 22:11:00.408 015 11348.05 16.01 56912.80 88888.00 2017-01-15 22:11:00.908 015 11348.06 16.15 56912.82 88888.00 2017-01-15 22:11:01.408 015 11348.09 16.07 56912.86 88888.00 2017-01-15 22:11:01.908 015 11348.09 16.04 56912.86 88888.00 2017-01-15 22:11:02.408 015 11348.08 16.04 56912.81 88888.00 2017-01-15 22:11:02.908 015 11348.10 16.08 56912.79 88888.00 2017-01-15 22:11:03.408 015 11348.16 16.00 56912.77 88888.00 2017-01-15 22:11:03.908 015 11348.16 15.92 56912.72 88888.00 2017-01-15 22:11:04.408 015 11348.23 15.90 56912.69 88888.00 2017-01-15 22:11:04.908 015 11348.20 15.91 56912.72 88888.00 2017-01-15 22:11:05.408 015 11348.19 15.87 56912.67 88888.00 2017-01-15 22:11:05.908 015 11348.20 15.87 56912.64 88888.00 2017-01-15 22:11:06.408 015 11348.20 15.80 56912.66 88888.00 2017-01-15 22:11:06.908 015 11348.25 15.86 56912.70 88888.00 2017-01-15 22:11:07.408 015 11348.23 15.92 56912.75 88888.00 2017-01-15 22:11:07.908 015 11348.25 15.96 56912.77 88888.00 2017-01-15 22:11:08.408 015 11348.29 15.94 56912.73 88888.00 2017-01-15 22:11:08.908 015 11348.31 15.91 56912.70 88888.00 2017-01-15 22:11:09.408 015 11348.33 15.90 56912.69 88888.00 2017-01-15 22:11:09.908 015 11348.37 15.80 56912.70 88888.00 2017-01-15 22:11:10.409 015 11348.34 15.78 56912.63 88888.00 2017-01-15 22:11:10.909 015 11348.29 15.78 56912.63 88888.00 2017-01-15 22:11:11.409 015 11348.38 15.84 56912.63 88888.00 2017-01-15 22:11:11.909 015 11348.43 15.84 56912.66 88888.00 2017-01-15 22:11:12.409 015 11348.39 15.78 56912.66 88888.00 2017-01-15 22:11:12.909 015 11348.45 15.85 56912.61 88888.00 2017-01-15 22:11:13.409 015 11348.47 15.79 56912.61 88888.00 2017-01-15 22:11:13.909 015 11348.44 15.74 56912.69 88888.00 2017-01-15 22:11:14.409 015 11348.48 15.74 56912.61 88888.00 2017-01-15 22:11:14.909 015 11348.51 15.64 56912.61 88888.00 2017-01-15 22:11:15.409 015 11348.48 15.57 56912.61 88888.00 2017-01-15 22:11:15.909 015 11348.45 15.67 56912.61 88888.00 2017-01-15 22:11:16.409 015 11348.50 15.67 56912.59 88888.00 2017-01-15 22:11:16.909 015 11348.53 15.55 56912.57 88888.00 2017-01-15 22:11:17.409 015 11348.54 15.58 56912.63 88888.00 2017-01-15 22:11:17.909 015 11348.59 15.80 56912.67 88888.00 2017-01-15 22:11:18.409 015 11348.58 15.96 56912.69 88888.00 2017-01-15 22:11:18.909 015 11348.53 15.94 56912.77 88888.00 2017-01-15 22:11:19.409 015 11348.57 15.90 56912.82 88888.00 2017-01-15 22:11:19.909 015 11348.60 15.79 56912.80 88888.00 2017-01-15 22:11:20.409 015 11348.59 15.81 56912.79 88888.00 2017-01-15 22:11:20.909 015 11348.55 15.90 56912.75 88888.00 2017-01-15 22:11:21.409 015 11348.59 15.90 56912.77 88888.00 2017-01-15 22:11:21.909 015 11348.60 15.84 56912.77 88888.00 2017-01-15 22:11:22.409 015 11348.68 15.80 56912.76 88888.00 2017-01-15 22:11:22.909 015 11348.66 15.84 56912.76 88888.00 2017-01-15 22:11:23.409 015 11348.60 15.83 56912.80 88888.00 2017-01-15 22:11:23.909 015 11348.61 15.83 56912.82 88888.00 2017-01-15 22:11:24.409 015 11348.67 15.89 56912.87 88888.00 2017-01-15 22:11:24.909 015 11348.65 15.87 56912.94 88888.00 2017-01-15 22:11:25.409 015 11348.65 15.87 56913.01 88888.00 2017-01-15 22:11:25.909 015 11348.65 15.94 56913.05 88888.00 2017-01-15 22:11:26.409 015 11348.60 15.94 56913.04 88888.00 2017-01-15 22:11:26.909 015 11348.64 15.78 56913.06 88888.00 2017-01-15 22:11:27.409 015 11348.60 15.64 56913.12 88888.00 2017-01-15 22:11:27.909 015 11348.58 15.58 56913.15 88888.00 2017-01-15 22:11:28.409 015 11348.58 15.66 56913.19 88888.00 2017-01-15 22:11:28.909 015 11348.58 15.71 56913.27 88888.00 2017-01-15 22:11:29.409 015 11348.58 15.70 56913.28 88888.00 2017-01-15 22:11:29.909 015 11348.60 15.69 56913.34 88888.00 2017-01-15 22:11:30.409 015 11348.58 15.71 56913.44 88888.00 2017-01-15 22:11:30.909 015 11348.61 15.74 56913.45 88888.00 2017-01-15 22:11:31.409 015 11348.61 15.66 56913.43 88888.00 2017-01-15 22:11:31.909 015 11348.59 15.47 56913.44 88888.00 2017-01-15 22:11:32.409 015 11348.58 15.39 56913.52 88888.00 2017-01-15 22:11:32.909 015 11348.50 15.46 56913.56 88888.00 2017-01-15 22:11:33.409 015 11348.50 15.79 56913.58 88888.00 2017-01-15 22:11:33.909 015 11348.53 15.94 56913.59 88888.00 2017-01-15 22:11:34.409 015 11348.58 15.96 56913.57 88888.00 2017-01-15 22:11:34.909 015 11348.51 15.89 56913.63 88888.00 2017-01-15 22:11:35.409 015 11348.50 15.90 56913.69 88888.00 2017-01-15 22:11:35.909 015 11348.54 15.90 56913.72 88888.00 2017-01-15 22:11:36.409 015 11348.52 15.85 56913.82 88888.00 2017-01-15 22:11:36.909 015 11348.48 15.84 56913.76 88888.00 2017-01-15 22:11:37.409 015 11348.50 15.80 56913.72 88888.00 2017-01-15 22:11:37.909 015 11348.47 15.81 56913.75 88888.00 2017-01-15 22:11:38.409 015 11348.41 15.79 56913.83 88888.00 2017-01-15 22:11:38.909 015 11348.44 15.84 56913.90 88888.00 2017-01-15 22:11:39.409 015 11348.45 15.83 56913.89 88888.00 2017-01-15 22:11:39.909 015 11348.44 15.79 56913.96 88888.00 2017-01-15 22:11:40.409 015 11348.46 15.80 56913.96 88888.00 2017-01-15 22:11:40.909 015 11348.47 15.83 56913.98 88888.00 2017-01-15 22:11:41.409 015 11348.44 15.84 56913.97 88888.00 2017-01-15 22:11:41.909 015 11348.45 15.86 56913.97 88888.00 2017-01-15 22:11:42.409 015 11348.48 15.90 56914.01 88888.00 2017-01-15 22:11:42.909 015 11348.45 15.96 56914.07 88888.00 2017-01-15 22:11:43.409 015 11348.43 16.14 56914.05 88888.00 2017-01-15 22:11:43.909 015 11348.45 16.13 56914.08 88888.00 2017-01-15 22:11:44.409 015 11348.47 15.98 56914.08 88888.00 2017-01-15 22:11:44.909 015 11348.44 15.80 56914.07 88888.00 2017-01-15 22:11:45.409 015 11348.39 15.64 56914.05 88888.00 2017-01-15 22:11:45.909 015 11348.36 15.63 56914.11 88888.00 2017-01-15 22:11:46.409 015 11348.37 15.70 56914.10 88888.00 2017-01-15 22:11:46.909 015 11348.43 15.73 56914.10 88888.00 2017-01-15 22:11:47.409 015 11348.44 15.74 56914.13 88888.00 2017-01-15 22:11:47.909 015 11348.43 15.85 56914.13 88888.00 2017-01-15 22:11:48.409 015 11348.48 15.86 56914.08 88888.00 2017-01-15 22:11:48.909 015 11348.46 15.84 56914.07 88888.00 2017-01-15 22:11:49.409 015 11348.44 15.91 56914.04 88888.00 2017-01-15 22:11:49.909 015 11348.43 15.90 56914.05 88888.00 2017-01-15 22:11:50.409 015 11348.43 15.83 56914.01 88888.00 2017-01-15 22:11:50.909 015 11348.39 15.77 56914.04 88888.00 2017-01-15 22:11:51.409 015 11348.40 15.69 56914.03 88888.00 2017-01-15 22:11:51.909 015 11348.48 15.69 56914.05 88888.00 2017-01-15 22:11:52.409 015 11348.44 15.74 56914.08 88888.00 2017-01-15 22:11:52.909 015 11348.45 15.71 56914.04 88888.00 2017-01-15 22:11:53.409 015 11348.45 15.71 56913.99 88888.00 2017-01-15 22:11:53.909 015 11348.45 15.74 56913.97 88888.00 2017-01-15 22:11:54.409 015 11348.44 15.91 56913.96 88888.00 2017-01-15 22:11:54.909 015 11348.41 16.04 56913.95 88888.00 2017-01-15 22:11:55.409 015 11348.41 16.06 56913.96 88888.00 2017-01-15 22:11:55.909 015 11348.44 16.00 56913.96 88888.00 2017-01-15 22:11:56.409 015 11348.46 16.01 56913.95 88888.00 2017-01-15 22:11:56.909 015 11348.44 16.05 56913.96 88888.00 2017-01-15 22:11:57.409 015 11348.41 16.05 56913.98 88888.00 2017-01-15 22:11:57.909 015 11348.40 15.99 56913.98 88888.00 2017-01-15 22:11:58.409 015 11348.48 15.93 56914.03 88888.00 2017-01-15 22:11:58.909 015 11348.48 16.06 56914.04 88888.00 2017-01-15 22:11:59.409 015 11348.48 16.20 56914.09 88888.00 2017-01-15 22:11:59.909 015 11348.47 16.25 56914.10 88888.00 2017-01-15 22:12:00.409 015 11348.47 16.24 56914.05 88888.00 2017-01-15 22:12:00.909 015 11348.48 16.20 56914.09 88888.00 2017-01-15 22:12:01.409 015 11348.48 15.96 56914.09 88888.00 2017-01-15 22:12:01.909 015 11348.50 15.80 56914.07 88888.00 2017-01-15 22:12:02.409 015 11348.46 15.84 56914.05 88888.00 2017-01-15 22:12:02.909 015 11348.47 15.84 56914.04 88888.00 2017-01-15 22:12:03.409 015 11348.50 15.79 56913.99 88888.00 2017-01-15 22:12:03.909 015 11348.48 15.76 56913.98 88888.00 2017-01-15 22:12:04.409 015 11348.52 15.83 56913.98 88888.00 2017-01-15 22:12:04.909 015 11348.50 15.81 56913.97 88888.00 2017-01-15 22:12:05.409 015 11348.50 15.81 56913.96 88888.00 2017-01-15 22:12:05.909 015 11348.48 15.79 56913.95 88888.00 2017-01-15 22:12:06.409 015 11348.51 15.80 56913.98 88888.00 2017-01-15 22:12:06.909 015 11348.53 15.83 56913.96 88888.00 2017-01-15 22:12:07.409 015 11348.52 15.81 56913.96 88888.00 2017-01-15 22:12:07.909 015 11348.55 15.84 56913.99 88888.00 2017-01-15 22:12:08.409 015 11348.59 15.98 56913.99 88888.00 2017-01-15 22:12:08.909 015 11348.53 16.01 56913.98 88888.00 2017-01-15 22:12:09.409 015 11348.55 15.94 56913.94 88888.00 2017-01-15 22:12:09.909 015 11348.53 15.91 56913.99 88888.00 2017-01-15 22:12:10.409 015 11348.54 15.99 56914.02 88888.00 2017-01-15 22:12:10.909 015 11348.55 16.04 56914.03 88888.00 2017-01-15 22:12:11.409 015 11348.59 16.00 56914.01 88888.00 2017-01-15 22:12:11.909 015 11348.59 15.98 56914.04 88888.00 2017-01-15 22:12:12.409 015 11348.53 15.94 56914.09 88888.00 2017-01-15 22:12:12.909 015 11348.57 15.98 56914.08 88888.00 2017-01-15 22:12:13.409 015 11348.57 15.93 56914.01 88888.00 2017-01-15 22:12:13.909 015 11348.53 15.94 56914.04 88888.00 2017-01-15 22:12:14.409 015 11348.53 15.97 56914.07 88888.00 2017-01-15 22:12:14.909 015 11348.58 15.94 56914.15 88888.00 2017-01-15 22:12:15.409 015 11348.54 15.93 56914.11 88888.00 2017-01-15 22:12:15.909 015 11348.53 15.96 56914.04 88888.00 2017-01-15 22:12:16.409 015 11348.57 15.93 56914.11 88888.00 2017-01-15 22:12:16.909 015 11348.55 15.94 56914.20 88888.00 2017-01-15 22:12:17.409 015 11348.54 16.00 56914.18 88888.00 2017-01-15 22:12:17.909 015 11348.57 16.04 56914.18 88888.00 2017-01-15 22:12:18.409 015 11348.51 16.01 56914.20 88888.00 2017-01-15 22:12:18.909 015 11348.50 16.05 56914.20 88888.00 2017-01-15 22:12:19.409 015 11348.53 16.10 56914.15 88888.00 2017-01-15 22:12:19.909 015 11348.51 16.12 56914.13 88888.00 2017-01-15 22:12:20.409 015 11348.51 16.10 56914.09 88888.00 2017-01-15 22:12:20.909 015 11348.55 16.08 56914.11 88888.00 2017-01-15 22:12:21.409 015 11348.54 16.10 56914.08 88888.00 2017-01-15 22:12:21.909 015 11348.52 16.12 56914.05 88888.00 2017-01-15 22:12:22.409 015 11348.58 16.13 56913.99 88888.00 2017-01-15 22:12:22.909 015 11348.58 16.11 56914.02 88888.00 2017-01-15 22:12:23.409 015 11348.55 16.15 56914.04 88888.00 2017-01-15 22:12:23.909 015 11348.58 16.21 56914.01 88888.00 2017-01-15 22:12:24.409 015 11348.54 16.19 56913.99 88888.00 2017-01-15 22:12:24.909 015 11348.55 16.18 56913.98 88888.00 2017-01-15 22:12:25.409 015 11348.53 16.18 56914.02 88888.00 2017-01-15 22:12:25.909 015 11348.57 16.15 56913.98 88888.00 2017-01-15 22:12:26.409 015 11348.57 16.17 56913.94 88888.00 2017-01-15 22:12:26.909 015 11348.58 16.18 56913.88 88888.00 2017-01-15 22:12:27.409 015 11348.54 16.19 56913.86 88888.00 2017-01-15 22:12:27.909 015 11348.55 16.18 56913.82 88888.00 2017-01-15 22:12:28.409 015 11348.58 16.21 56913.76 88888.00 2017-01-15 22:12:28.909 015 11348.54 16.25 56913.73 88888.00 2017-01-15 22:12:29.409 015 11348.61 16.34 56913.73 88888.00 2017-01-15 22:12:29.909 015 11348.60 16.35 56913.73 88888.00 2017-01-15 22:12:30.409 015 11348.64 16.25 56913.71 88888.00 2017-01-15 22:12:30.909 015 11348.66 16.24 56913.70 88888.00 2017-01-15 22:12:31.409 015 11348.65 16.18 56913.69 88888.00 2017-01-15 22:12:31.909 015 11348.59 16.19 56913.77 88888.00 2017-01-15 22:12:32.409 015 11348.64 16.21 56913.75 88888.00 2017-01-15 22:12:32.909 015 11348.67 16.17 56913.69 88888.00 2017-01-15 22:12:33.409 015 11348.67 16.19 56913.65 88888.00 2017-01-15 22:12:33.909 015 11348.66 16.33 56913.68 88888.00 2017-01-15 22:12:34.409 015 11348.62 16.32 56913.63 88888.00 2017-01-15 22:12:34.909 015 11348.59 16.25 56913.54 88888.00 2017-01-15 22:12:35.409 015 11348.65 16.30 56913.51 88888.00 2017-01-15 22:12:35.909 015 11348.67 16.33 56913.45 88888.00 2017-01-15 22:12:36.409 015 11348.73 16.28 56913.46 88888.00 2017-01-15 22:12:36.909 015 11348.76 16.25 56913.45 88888.00 2017-01-15 22:12:37.409 015 11348.80 16.28 56913.45 88888.00 2017-01-15 22:12:37.909 015 11348.80 16.23 56913.44 88888.00 2017-01-15 22:12:38.409 015 11348.82 16.19 56913.45 88888.00 2017-01-15 22:12:38.909 015 11348.83 16.18 56913.46 88888.00 2017-01-15 22:12:39.409 015 11348.82 16.18 56913.50 88888.00 2017-01-15 22:12:39.909 015 11348.83 16.34 56913.50 88888.00 2017-01-15 22:12:40.409 015 11348.83 16.61 56913.44 88888.00 2017-01-15 22:12:40.909 015 11348.88 16.66 56913.37 88888.00 2017-01-15 22:12:41.409 015 11348.92 16.66 56913.36 88888.00 2017-01-15 22:12:41.909 015 11348.96 16.66 56913.36 88888.00 2017-01-15 22:12:42.409 015 11349.00 16.64 56913.37 88888.00 2017-01-15 22:12:42.909 015 11348.98 16.61 56913.33 88888.00 2017-01-15 22:12:43.409 015 11348.98 16.69 56913.34 88888.00 2017-01-15 22:12:43.909 015 11349.05 16.71 56913.37 88888.00 2017-01-15 22:12:44.409 015 11349.07 16.65 56913.39 88888.00 2017-01-15 22:12:44.909 015 11349.06 16.59 56913.38 88888.00 2017-01-15 22:12:45.409 015 11349.09 16.58 56913.39 88888.00 2017-01-15 22:12:45.909 015 11349.13 16.54 56913.44 88888.00 2017-01-15 22:12:46.409 015 11349.15 16.54 56913.41 88888.00 2017-01-15 22:12:46.909 015 11349.10 16.57 56913.43 88888.00 2017-01-15 22:12:47.409 015 11349.13 16.59 56913.38 88888.00 2017-01-15 22:12:47.909 015 11349.14 16.64 56913.36 88888.00 2017-01-15 22:12:48.409 015 11349.15 16.66 56913.40 88888.00 2017-01-15 22:12:48.909 015 11349.22 16.58 56913.40 88888.00 2017-01-15 22:12:49.409 015 11349.26 16.61 56913.39 88888.00 2017-01-15 22:12:49.909 015 11349.28 16.64 56913.44 88888.00 2017-01-15 22:12:50.409 015 11349.31 16.68 56913.41 88888.00 2017-01-15 22:12:50.909 015 11349.28 16.72 56913.34 88888.00 2017-01-15 22:12:51.409 015 11349.28 16.71 56913.43 88888.00 2017-01-15 22:12:51.909 015 11349.35 16.66 56913.44 88888.00 2017-01-15 22:12:52.409 015 11349.33 16.61 56913.46 88888.00 2017-01-15 22:12:52.909 015 11349.33 16.60 56913.43 88888.00 2017-01-15 22:12:53.409 015 11349.38 16.69 56913.44 88888.00 2017-01-15 22:12:53.909 015 11349.41 16.69 56913.51 88888.00 2017-01-15 22:12:54.409 015 11349.44 16.66 56913.46 88888.00 2017-01-15 22:12:54.909 015 11349.42 16.47 56913.49 88888.00 2017-01-15 22:12:55.409 015 11349.50 16.33 56913.51 88888.00 2017-01-15 22:12:55.909 015 11349.49 16.35 56913.52 88888.00 2017-01-15 22:12:56.409 015 11349.49 16.46 56913.49 88888.00 2017-01-15 22:12:56.909 015 11349.49 16.41 56913.49 88888.00 2017-01-15 22:12:57.409 015 11349.48 16.34 56913.43 88888.00 2017-01-15 22:12:57.909 015 11349.50 16.33 56913.41 88888.00 2017-01-15 22:12:58.409 015 11349.54 16.32 56913.39 88888.00 2017-01-15 22:12:58.909 015 11349.55 16.33 56913.33 88888.00 2017-01-15 22:12:59.409 015 11349.58 16.42 56913.38 88888.00 2017-01-15 22:12:59.909 015 11349.58 16.41 56913.41 88888.00 2017-01-15 22:13:00.409 015 11349.62 16.46 56913.43 88888.00 2017-01-15 22:13:00.909 015 11349.64 16.61 56913.39 88888.00 2017-01-15 22:13:01.409 015 11349.68 16.49 56913.40 88888.00 2017-01-15 22:13:01.909 015 11349.70 16.47 56913.40 88888.00 2017-01-15 22:13:02.409 015 11349.75 16.71 56913.36 88888.00 2017-01-15 22:13:02.909 015 11349.73 16.83 56913.43 88888.00 2017-01-15 22:13:03.409 015 11349.78 16.85 56913.45 88888.00 2017-01-15 22:13:03.909 015 11349.73 16.86 56913.39 88888.00 2017-01-15 22:13:04.409 015 11349.76 16.83 56913.38 88888.00 2017-01-15 22:13:04.909 015 11349.82 16.86 56913.36 88888.00 2017-01-15 22:13:05.409 015 11349.80 16.96 56913.36 88888.00 2017-01-15 22:13:05.909 015 11349.83 16.96 56913.33 88888.00 2017-01-15 22:13:06.409 015 11349.86 16.81 56913.38 88888.00 2017-01-15 22:13:06.909 015 11349.87 16.81 56913.39 88888.00 2017-01-15 22:13:07.409 015 11349.86 16.88 56913.40 88888.00 2017-01-15 22:13:07.909 015 11349.87 16.88 56913.39 88888.00 2017-01-15 22:13:08.409 015 11349.92 16.88 56913.36 88888.00 2017-01-15 22:13:08.909 015 11349.91 16.96 56913.36 88888.00 2017-01-15 22:13:09.409 015 11349.90 16.98 56913.36 88888.00 2017-01-15 22:13:09.909 015 11349.93 16.91 56913.33 88888.00 2017-01-15 22:13:10.409 015 11349.91 16.93 56913.36 88888.00 2017-01-15 22:13:10.909 015 11349.97 16.98 56913.38 88888.00 2017-01-15 22:13:11.409 015 11349.97 17.07 56913.37 88888.00 2017-01-15 22:13:11.909 015 11349.94 17.13 56913.33 88888.00 2017-01-15 22:13:12.409 015 11349.94 16.91 56913.27 88888.00 2017-01-15 22:13:12.909 015 11349.96 16.72 56913.30 88888.00 2017-01-15 22:13:13.409 015 11349.99 16.71 56913.28 88888.00 2017-01-15 22:13:13.909 015 11350.04 16.69 56913.32 88888.00 2017-01-15 22:13:14.409 015 11350.05 16.66 56913.39 88888.00 2017-01-15 22:13:14.909 015 11350.07 16.71 56913.39 88888.00 2017-01-15 22:13:15.409 015 11350.07 16.73 56913.31 88888.00 2017-01-15 22:13:15.909 015 11350.10 16.68 56913.33 88888.00 2017-01-15 22:13:16.409 015 11350.08 16.65 56913.32 88888.00 2017-01-15 22:13:16.909 015 11350.03 16.71 56913.27 88888.00 2017-01-15 22:13:17.409 015 11350.10 16.68 56913.32 88888.00 2017-01-15 22:13:17.909 015 11350.12 16.65 56913.30 88888.00 2017-01-15 22:13:18.409 015 11350.12 16.69 56913.26 88888.00 2017-01-15 22:13:18.909 015 11350.13 16.74 56913.22 88888.00 2017-01-15 22:13:19.409 015 11350.14 16.73 56913.17 88888.00 2017-01-15 22:13:19.909 015 11350.13 16.74 56913.20 88888.00 2017-01-15 22:13:20.409 015 11350.07 16.74 56913.20 88888.00 2017-01-15 22:13:20.909 015 11350.12 16.74 56913.20 88888.00 2017-01-15 22:13:21.409 015 11350.14 16.78 56913.15 88888.00 2017-01-15 22:13:21.909 015 11350.17 16.83 56913.19 88888.00 2017-01-15 22:13:22.409 015 11350.15 16.98 56913.20 88888.00 2017-01-15 22:13:22.909 015 11350.20 17.20 56913.17 88888.00 2017-01-15 22:13:23.409 015 11350.19 17.12 56913.19 88888.00 2017-01-15 22:13:23.909 015 11350.21 17.22 56913.18 88888.00 2017-01-15 22:13:24.409 015 11350.21 17.37 56913.12 88888.00 2017-01-15 22:13:24.909 015 11350.19 17.28 56913.12 88888.00 2017-01-15 22:13:25.410 015 11350.17 17.25 56913.13 88888.00 2017-01-15 22:13:25.910 015 11350.12 17.30 56913.09 88888.00 2017-01-15 22:13:26.410 015 11350.14 17.37 56913.07 88888.00 2017-01-15 22:13:26.910 015 11350.26 17.48 56913.08 88888.00 2017-01-15 22:13:27.410 015 11350.28 17.43 56913.13 88888.00 2017-01-15 22:13:27.910 015 11350.25 17.37 56913.09 88888.00 2017-01-15 22:13:28.410 015 11350.24 17.33 56913.08 88888.00 2017-01-15 22:13:28.910 015 11350.28 17.25 56913.02 88888.00 2017-01-15 22:13:29.410 015 11350.31 17.01 56912.99 88888.00 2017-01-15 22:13:29.910 015 11350.32 16.92 56912.96 88888.00 2017-01-15 22:13:30.410 015 11350.33 16.92 56912.91 88888.00 2017-01-15 22:13:30.910 015 11350.32 16.94 56912.87 88888.00 2017-01-15 22:13:31.410 015 11350.30 16.95 56912.89 88888.00 2017-01-15 22:13:31.910 015 11350.35 17.00 56912.88 88888.00 2017-01-15 22:13:32.410 015 11350.37 17.03 56912.86 88888.00 2017-01-15 22:13:32.910 015 11350.38 16.98 56912.83 88888.00 2017-01-15 22:13:33.410 015 11350.38 16.92 56912.82 88888.00 2017-01-15 22:13:33.910 015 11350.38 17.07 56912.83 88888.00 2017-01-15 22:13:34.410 015 11350.34 17.37 56912.92 88888.00 2017-01-15 22:13:34.910 015 11350.33 17.48 56912.87 88888.00 2017-01-15 22:13:35.410 015 11350.40 17.42 56912.77 88888.00 2017-01-15 22:13:35.910 015 11350.42 17.23 56912.70 88888.00 2017-01-15 22:13:36.410 015 11350.38 17.26 56912.69 88888.00 2017-01-15 22:13:36.910 015 11350.42 17.21 56912.67 88888.00 2017-01-15 22:13:37.410 015 11350.44 17.26 56912.66 88888.00 2017-01-15 22:13:37.910 015 11350.47 17.36 56912.62 88888.00 2017-01-15 22:13:38.410 015 11350.54 17.51 56912.61 88888.00 2017-01-15 22:13:38.910 015 11350.51 17.53 56912.59 88888.00 2017-01-15 22:13:39.410 015 11350.49 17.40 56912.54 88888.00 2017-01-15 22:13:39.910 015 11350.54 17.30 56912.55 88888.00 2017-01-15 22:13:40.410 015 11350.54 17.22 56912.53 88888.00 2017-01-15 22:13:40.910 015 11350.52 17.20 56912.43 88888.00 2017-01-15 22:13:41.410 015 11350.54 17.20 56912.40 88888.00 2017-01-15 22:13:41.910 015 11350.65 16.96 56912.31 88888.00 2017-01-15 22:13:42.410 015 11350.68 16.91 56912.29 88888.00 2017-01-15 22:13:42.910 015 11350.65 16.91 56912.31 88888.00 2017-01-15 22:13:43.410 015 11350.67 17.03 56912.25 88888.00 2017-01-15 22:13:43.910 015 11350.74 17.21 56912.28 88888.00 2017-01-15 22:13:44.410 015 11350.80 17.49 56912.27 88888.00 2017-01-15 22:13:44.910 015 11350.80 17.62 56912.24 88888.00 2017-01-15 22:13:45.410 015 11350.77 17.51 56912.22 88888.00 2017-01-15 22:13:45.910 015 11350.75 17.49 56912.19 88888.00 2017-01-15 22:13:46.410 015 11350.82 17.41 56912.16 88888.00 2017-01-15 22:13:46.910 015 11350.89 17.19 56912.10 88888.00 2017-01-15 22:13:47.410 015 11350.87 17.15 56912.05 88888.00 2017-01-15 22:13:47.910 015 11350.84 17.37 56912.05 88888.00 2017-01-15 22:13:48.410 015 11350.88 17.57 56912.08 88888.00 2017-01-15 22:13:48.910 015 11350.88 17.64 56912.09 88888.00 2017-01-15 22:13:49.410 015 11350.90 17.62 56912.04 88888.00 2017-01-15 22:13:49.910 015 11350.98 17.74 56912.06 88888.00 2017-01-15 22:13:50.410 015 11351.00 17.63 56912.05 88888.00 2017-01-15 22:13:50.910 015 11351.00 17.48 56912.02 88888.00 2017-01-15 22:13:51.410 015 11351.02 17.54 56912.04 88888.00 2017-01-15 22:13:51.910 015 11351.08 17.55 56912.02 88888.00 2017-01-15 22:13:52.410 015 11351.10 17.44 56911.98 88888.00 2017-01-15 22:13:52.910 015 11351.12 17.37 56912.00 88888.00 2017-01-15 22:13:53.410 015 11351.16 17.36 56911.99 88888.00 2017-01-15 22:13:53.910 015 11351.17 17.41 56911.91 88888.00 2017-01-15 22:13:54.410 015 11351.18 17.40 56911.95 88888.00 2017-01-15 22:13:54.910 015 11351.23 17.41 56911.97 88888.00 2017-01-15 22:13:55.410 015 11351.30 17.35 56911.97 88888.00 2017-01-15 22:13:55.910 015 11351.30 17.19 56912.03 88888.00 2017-01-15 22:13:56.410 015 11351.30 17.16 56911.99 88888.00 2017-01-15 22:13:56.910 015 11351.32 17.14 56911.99 88888.00 2017-01-15 22:13:57.410 015 11351.35 17.16 56911.97 88888.00 2017-01-15 22:13:57.910 015 11351.36 17.21 56911.97 88888.00 2017-01-15 22:13:58.410 015 11351.37 17.20 56911.95 88888.00 2017-01-15 22:13:58.910 015 11351.36 17.23 56911.93 88888.00 2017-01-15 22:13:59.410 015 11351.40 17.22 56911.89 88888.00 2017-01-15 22:13:59.910 015 11351.43 17.25 56911.85 88888.00 2017-01-15 22:14:00.410 015 11351.42 17.42 56911.87 88888.00 2017-01-15 22:14:00.910 015 11351.45 17.51 56911.89 88888.00 2017-01-15 22:14:01.410 015 11351.46 17.56 56911.92 88888.00 2017-01-15 22:14:01.910 015 11351.46 17.62 56911.96 88888.00 2017-01-15 22:14:02.410 015 11351.50 17.71 56911.96 88888.00 2017-01-15 22:14:02.910 015 11351.52 17.69 56912.00 88888.00 2017-01-15 22:14:03.410 015 11351.52 17.37 56911.99 88888.00 2017-01-15 22:14:03.910 015 11351.47 17.27 56911.97 88888.00 2017-01-15 22:14:04.410 015 11351.47 17.30 56911.97 88888.00 2017-01-15 22:14:04.910 015 11351.51 17.35 56912.00 88888.00 2017-01-15 22:14:05.410 015 11351.53 17.37 56912.05 88888.00 2017-01-15 22:14:05.910 015 11351.52 17.40 56912.06 88888.00 2017-01-15 22:14:06.410 015 11351.53 17.42 56912.10 88888.00 2017-01-15 22:14:06.910 015 11351.58 17.41 56912.08 88888.00 2017-01-15 22:14:07.410 015 11351.58 17.44 56912.03 88888.00 2017-01-15 22:14:07.910 015 11351.63 17.49 56912.05 88888.00 2017-01-15 22:14:08.410 015 11351.59 17.49 56912.04 88888.00 2017-01-15 22:14:08.910 015 11351.61 17.50 56912.05 88888.00 2017-01-15 22:14:09.410 015 11351.69 17.51 56912.06 88888.00 2017-01-15 22:14:09.910 015 11351.71 17.51 56912.10 88888.00 2017-01-15 22:14:10.410 015 11351.67 17.44 56912.16 88888.00 2017-01-15 22:14:10.910 015 11351.70 17.48 56912.15 88888.00 2017-01-15 22:14:11.410 015 11351.67 17.51 56912.14 88888.00 2017-01-15 22:14:11.910 015 11351.66 17.55 56912.10 88888.00 2017-01-15 22:14:12.410 015 11351.71 17.57 56912.11 88888.00 2017-01-15 22:14:12.910 015 11351.74 17.60 56912.19 88888.00 2017-01-15 22:14:13.410 015 11351.74 17.60 56912.15 88888.00 2017-01-15 22:14:13.910 015 11351.76 17.60 56912.15 88888.00 2017-01-15 22:14:14.410 015 11351.76 17.68 56912.16 88888.00 2017-01-15 22:14:14.910 015 11351.79 17.68 56912.22 88888.00 2017-01-15 22:14:15.410 015 11351.80 17.71 56912.25 88888.00 2017-01-15 22:14:15.910 015 11351.85 17.75 56912.25 88888.00 2017-01-15 22:14:16.410 015 11351.83 17.71 56912.24 88888.00 2017-01-15 22:14:16.910 015 11351.85 17.75 56912.27 88888.00 2017-01-15 22:14:17.410 015 11351.87 17.77 56912.29 88888.00 2017-01-15 22:14:17.910 015 11351.88 17.81 56912.29 88888.00 2017-01-15 22:14:18.410 015 11351.85 17.83 56912.32 88888.00 2017-01-15 22:14:18.910 015 11351.86 17.83 56912.31 88888.00 2017-01-15 22:14:19.410 015 11351.91 17.88 56912.29 88888.00 2017-01-15 22:14:19.910 015 11351.92 17.88 56912.32 88888.00 2017-01-15 22:14:20.410 015 11351.97 17.97 56912.35 88888.00 2017-01-15 22:14:20.910 015 11352.01 17.94 56912.38 88888.00 2017-01-15 22:14:21.410 015 11352.02 17.94 56912.44 88888.00 2017-01-15 22:14:21.910 015 11352.04 17.92 56912.42 88888.00 2017-01-15 22:14:22.410 015 11352.06 17.92 56912.43 88888.00 2017-01-15 22:14:22.910 015 11352.09 17.92 56912.45 88888.00 2017-01-15 22:14:23.410 015 11352.12 17.95 56912.40 88888.00 2017-01-15 22:14:23.910 015 11352.13 18.01 56912.38 88888.00 2017-01-15 22:14:24.410 015 11352.09 17.95 56912.36 88888.00 2017-01-15 22:14:24.910 015 11352.07 17.98 56912.35 88888.00 2017-01-15 22:14:25.410 015 11352.05 17.98 56912.37 88888.00 2017-01-15 22:14:25.910 015 11352.15 17.95 56912.41 88888.00 2017-01-15 22:14:26.410 015 11352.15 18.03 56912.44 88888.00 2017-01-15 22:14:26.910 015 11352.16 18.14 56912.42 88888.00 2017-01-15 22:14:27.410 015 11352.22 18.17 56912.47 88888.00 2017-01-15 22:14:27.910 015 11352.22 18.15 56912.44 88888.00 2017-01-15 22:14:28.410 015 11352.22 18.14 56912.49 88888.00 2017-01-15 22:14:28.910 015 11352.25 18.18 56912.50 88888.00 2017-01-15 22:14:29.410 015 11352.25 18.26 56912.53 88888.00 2017-01-15 22:14:29.910 015 11352.26 18.26 56912.45 88888.00 2017-01-15 22:14:30.410 015 11352.28 18.19 56912.47 88888.00 2017-01-15 22:14:30.910 015 11352.26 18.11 56912.48 88888.00 2017-01-15 22:14:31.410 015 11352.26 18.14 56912.54 88888.00 2017-01-15 22:14:31.910 015 11352.29 18.12 56912.54 88888.00 2017-01-15 22:14:32.410 015 11352.32 18.24 56912.55 88888.00 2017-01-15 22:14:32.910 015 11352.32 18.25 56912.59 88888.00 2017-01-15 22:14:33.410 015 11352.32 18.24 56912.60 88888.00 2017-01-15 22:14:33.910 015 11352.30 18.42 56912.66 88888.00 2017-01-15 22:14:34.410 015 11352.32 18.55 56912.68 88888.00 2017-01-15 22:14:34.910 015 11352.30 18.51 56912.63 88888.00 2017-01-15 22:14:35.410 015 11352.34 18.59 56912.62 88888.00 2017-01-15 22:14:35.910 015 11352.30 18.53 56912.62 88888.00 2017-01-15 22:14:36.410 015 11352.28 18.48 56912.64 88888.00 2017-01-15 22:14:36.910 015 11352.33 18.49 56912.66 88888.00 2017-01-15 22:14:37.410 015 11352.32 18.50 56912.66 88888.00 2017-01-15 22:14:37.910 015 11352.33 18.50 56912.67 88888.00 2017-01-15 22:14:38.410 015 11352.30 18.49 56912.74 88888.00 2017-01-15 22:14:38.910 015 11352.33 18.51 56912.75 88888.00 2017-01-15 22:14:39.410 015 11352.30 18.57 56912.74 88888.00 2017-01-15 22:14:39.910 015 11352.36 18.57 56912.83 88888.00 2017-01-15 22:14:40.410 015 11352.40 18.59 56912.85 88888.00 2017-01-15 22:14:40.910 015 11352.37 18.60 56912.77 88888.00 2017-01-15 22:14:41.410 015 11352.37 18.64 56912.83 88888.00 2017-01-15 22:14:41.910 015 11352.37 18.65 56912.87 88888.00 2017-01-15 22:14:42.410 015 11352.36 18.60 56912.93 88888.00 2017-01-15 22:14:42.910 015 11352.34 18.60 56912.95 88888.00 2017-01-15 22:14:43.410 015 11352.35 18.64 56912.96 88888.00 2017-01-15 22:14:43.910 015 11352.37 18.59 56913.01 88888.00 2017-01-15 22:14:44.410 015 11352.35 18.60 56913.02 88888.00 2017-01-15 22:14:44.910 015 11352.36 18.62 56913.12 88888.00 2017-01-15 22:14:45.410 015 11352.43 18.66 56913.21 88888.00 2017-01-15 22:14:45.910 015 11352.43 18.76 56913.24 88888.00 2017-01-15 22:14:46.410 015 11352.44 18.80 56913.27 88888.00 2017-01-15 22:14:46.910 015 11352.43 18.89 56913.34 88888.00 2017-01-15 22:14:47.410 015 11352.41 18.86 56913.37 88888.00 2017-01-15 22:14:47.910 015 11352.39 18.77 56913.38 88888.00 2017-01-15 22:14:48.410 015 11352.39 18.75 56913.37 88888.00 2017-01-15 22:14:48.910 015 11352.34 18.79 56913.43 88888.00 2017-01-15 22:14:49.410 015 11352.39 18.82 56913.39 88888.00 2017-01-15 22:14:49.910 015 11352.39 18.77 56913.34 88888.00 2017-01-15 22:14:50.410 015 11352.39 18.64 56913.33 88888.00 2017-01-15 22:14:50.910 015 11352.36 18.60 56913.38 88888.00 2017-01-15 22:14:51.410 015 11352.41 18.65 56913.44 88888.00 2017-01-15 22:14:51.910 015 11352.37 18.66 56913.50 88888.00 2017-01-15 22:14:52.410 015 11352.34 18.65 56913.60 88888.00 2017-01-15 22:14:52.910 015 11352.34 18.64 56913.64 88888.00 2017-01-15 22:14:53.410 015 11352.36 18.72 56913.59 88888.00 2017-01-15 22:14:53.910 015 11352.34 18.91 56913.63 88888.00 2017-01-15 22:14:54.410 015 11352.36 19.16 56913.64 88888.00 2017-01-15 22:14:54.910 015 11352.41 19.24 56913.64 88888.00 2017-01-15 22:14:55.410 015 11352.39 19.23 56913.71 88888.00 2017-01-15 22:14:55.910 015 11352.39 19.14 56913.75 88888.00 2017-01-15 22:14:56.410 015 11352.40 19.14 56913.77 88888.00 2017-01-15 22:14:56.910 015 11352.40 19.17 56913.76 88888.00 2017-01-15 22:14:57.410 015 11352.37 19.13 56913.76 88888.00 2017-01-15 22:14:57.910 015 11352.42 19.17 56913.79 88888.00 2017-01-15 22:14:58.410 015 11352.41 19.21 56913.81 88888.00 2017-01-15 22:14:58.910 015 11352.41 19.19 56913.88 88888.00 2017-01-15 22:14:59.410 015 11352.41 19.24 56913.88 88888.00 2017-01-15 22:14:59.910 015 11352.44 19.14 56913.86 88888.00 2017-01-15 22:15:00.410 015 11352.41 18.78 56913.88 88888.00 2017-01-15 22:15:00.910 015 11352.39 18.69 56913.94 88888.00 2017-01-15 22:15:01.410 015 11352.44 18.69 56913.89 88888.00 2017-01-15 22:15:01.910 015 11352.42 18.70 56913.86 88888.00 2017-01-15 22:15:02.410 015 11352.40 18.70 56913.84 88888.00 2017-01-15 22:15:02.910 015 11352.41 18.75 56913.89 88888.00 2017-01-15 22:15:03.410 015 11352.43 18.90 56913.97 88888.00 2017-01-15 22:15:03.910 015 11352.44 18.79 56913.97 88888.00 2017-01-15 22:15:04.410 015 11352.47 18.76 56913.99 88888.00 2017-01-15 22:15:04.910 015 11352.49 18.76 56913.99 88888.00 2017-01-15 22:15:05.410 015 11352.48 18.73 56914.02 88888.00 2017-01-15 22:15:05.910 015 11352.50 18.71 56914.01 88888.00 2017-01-15 22:15:06.410 015 11352.48 18.71 56914.02 88888.00 2017-01-15 22:15:06.910 015 11352.49 18.72 56914.01 88888.00 2017-01-15 22:15:07.410 015 11352.47 18.75 56914.03 88888.00 2017-01-15 22:15:07.910 015 11352.50 18.79 56914.01 88888.00 2017-01-15 22:15:08.410 015 11352.46 18.80 56914.07 88888.00 2017-01-15 22:15:08.910 015 11352.40 18.82 56914.15 88888.00 2017-01-15 22:15:09.410 015 11352.46 18.79 56914.15 88888.00 2017-01-15 22:15:09.910 015 11352.50 18.78 56914.17 88888.00 2017-01-15 22:15:10.410 015 11352.47 18.72 56914.18 88888.00 2017-01-15 22:15:10.910 015 11352.44 18.73 56914.20 88888.00 2017-01-15 22:15:11.410 015 11352.43 18.78 56914.21 88888.00 2017-01-15 22:15:11.910 015 11352.42 18.73 56914.21 88888.00 2017-01-15 22:15:12.410 015 11352.43 18.72 56914.20 88888.00 2017-01-15 22:15:12.910 015 11352.46 18.73 56914.22 88888.00 2017-01-15 22:15:13.410 015 11352.43 18.76 56914.29 88888.00 2017-01-15 22:15:13.910 015 11352.42 18.75 56914.29 88888.00 2017-01-15 22:15:14.410 015 11352.43 18.82 56914.31 88888.00 2017-01-15 22:15:14.910 015 11352.42 18.84 56914.29 88888.00 2017-01-15 22:15:15.410 015 11352.44 18.79 56914.29 88888.00 2017-01-15 22:15:15.910 015 11352.39 18.82 56914.30 88888.00 2017-01-15 22:15:16.410 015 11352.40 18.78 56914.30 88888.00 2017-01-15 22:15:16.910 015 11352.39 18.75 56914.31 88888.00 2017-01-15 22:15:17.410 015 11352.40 18.75 56914.31 88888.00 2017-01-15 22:15:17.910 015 11352.36 18.77 56914.34 88888.00 2017-01-15 22:15:18.410 015 11352.35 18.79 56914.31 88888.00 2017-01-15 22:15:18.910 015 11352.39 18.79 56914.34 88888.00 2017-01-15 22:15:19.410 015 11352.37 18.77 56914.34 88888.00 2017-01-15 22:15:19.910 015 11352.39 18.75 56914.34 88888.00 2017-01-15 22:15:20.410 015 11352.39 18.76 56914.30 88888.00 2017-01-15 22:15:20.910 015 11352.43 18.77 56914.35 88888.00 2017-01-15 22:15:21.410 015 11352.40 18.80 56914.35 88888.00 2017-01-15 22:15:21.910 015 11352.41 18.80 56914.35 88888.00 2017-01-15 22:15:22.410 015 11352.40 18.79 56914.40 88888.00 2017-01-15 22:15:22.910 015 11352.41 18.77 56914.39 88888.00 2017-01-15 22:15:23.410 015 11352.41 18.76 56914.33 88888.00 2017-01-15 22:15:23.910 015 11352.39 18.72 56914.30 88888.00 2017-01-15 22:15:24.410 015 11352.37 18.72 56914.31 88888.00 2017-01-15 22:15:24.910 015 11352.39 18.78 56914.29 88888.00 2017-01-15 22:15:25.410 015 11352.39 18.71 56914.24 88888.00 2017-01-15 22:15:25.910 015 11352.42 18.71 56914.21 88888.00 2017-01-15 22:15:26.410 015 11352.47 18.69 56914.23 88888.00 2017-01-15 22:15:26.910 015 11352.44 18.73 56914.24 88888.00 2017-01-15 22:15:27.410 015 11352.47 18.71 56914.24 88888.00 2017-01-15 22:15:27.910 015 11352.43 18.66 56914.26 88888.00 2017-01-15 22:15:28.410 015 11352.41 18.66 56914.28 88888.00 2017-01-15 22:15:28.910 015 11352.48 18.65 56914.29 88888.00 2017-01-15 22:15:29.410 015 11352.51 18.60 56914.21 88888.00 2017-01-15 22:15:29.910 015 11352.51 18.63 56914.14 88888.00 2017-01-15 22:15:30.410 015 11352.50 18.62 56914.14 88888.00 2017-01-15 22:15:30.910 015 11352.50 18.60 56914.17 88888.00 2017-01-15 22:15:31.410 015 11352.48 18.63 56914.16 88888.00 2017-01-15 22:15:31.910 015 11352.42 18.68 56914.14 88888.00 2017-01-15 22:15:32.410 015 11352.48 18.66 56914.15 88888.00 2017-01-15 22:15:32.910 015 11352.49 18.63 56914.11 88888.00 2017-01-15 22:15:33.410 015 11352.48 18.59 56914.13 88888.00 2017-01-15 22:15:33.910 015 11352.51 18.57 56914.13 88888.00 2017-01-15 22:15:34.410 015 11352.54 18.56 56914.11 88888.00 2017-01-15 22:15:34.910 015 11352.53 18.76 56914.14 88888.00 2017-01-15 22:15:35.410 015 11352.54 18.91 56914.14 88888.00 2017-01-15 22:15:35.910 015 11352.50 18.96 56914.16 88888.00 2017-01-15 22:15:36.410 015 11352.46 18.89 56914.17 88888.00 2017-01-15 22:15:36.910 015 11352.49 18.90 56914.17 88888.00 2017-01-15 22:15:37.410 015 11352.46 18.86 56914.17 88888.00 2017-01-15 22:15:37.910 015 11352.44 18.82 56914.15 88888.00 2017-01-15 22:15:38.410 015 11352.46 18.63 56914.11 88888.00 2017-01-15 22:15:38.910 015 11352.47 18.46 56914.08 88888.00 2017-01-15 22:15:39.410 015 11352.44 18.45 56914.11 88888.00 2017-01-15 22:15:39.910 015 11352.41 18.49 56914.11 88888.00 2017-01-15 22:15:40.410 015 11352.44 18.51 56914.13 88888.00 2017-01-15 22:15:40.910 015 11352.42 18.46 56914.15 88888.00 2017-01-15 22:15:41.410 015 11352.46 18.49 56914.11 88888.00 2017-01-15 22:15:41.910 015 11352.49 18.52 56914.13 88888.00 2017-01-15 22:15:42.410 015 11352.46 18.55 56914.17 88888.00 2017-01-15 22:15:42.910 015 11352.44 18.52 56914.17 88888.00 2017-01-15 22:15:43.410 015 11352.47 18.64 56914.18 88888.00 2017-01-15 22:15:43.910 015 11352.48 18.69 56914.21 88888.00 2017-01-15 22:15:44.410 015 11352.46 18.71 56914.23 88888.00 2017-01-15 22:15:44.910 015 11352.46 18.66 56914.18 88888.00 2017-01-15 22:15:45.410 015 11352.47 18.70 56914.22 88888.00 2017-01-15 22:15:45.910 015 11352.43 18.90 56914.28 88888.00 2017-01-15 22:15:46.410 015 11352.41 18.87 56914.34 88888.00 2017-01-15 22:15:46.910 015 11352.44 18.86 56914.39 88888.00 2017-01-15 22:15:47.410 015 11352.43 18.60 56914.39 88888.00 2017-01-15 22:15:47.910 015 11352.42 18.49 56914.43 88888.00 2017-01-15 22:15:48.410 015 11352.42 18.62 56914.47 88888.00 2017-01-15 22:15:48.910 015 11352.43 18.78 56914.47 88888.00 2017-01-15 22:15:49.410 015 11352.46 18.72 56914.49 88888.00 2017-01-15 22:15:49.910 015 11352.48 18.75 56914.49 88888.00 2017-01-15 22:15:50.411 015 11352.44 18.78 56914.55 88888.00 2017-01-15 22:15:50.911 015 11352.42 18.78 56914.56 88888.00 2017-01-15 22:15:51.411 015 11352.41 18.70 56914.59 88888.00 2017-01-15 22:15:51.911 015 11352.43 18.68 56914.56 88888.00 2017-01-15 22:15:52.411 015 11352.40 18.79 56914.63 88888.00 2017-01-15 22:15:52.911 015 11352.36 18.60 56914.69 88888.00 2017-01-15 22:15:53.411 015 11352.39 18.58 56914.67 88888.00 2017-01-15 22:15:53.911 015 11352.37 18.68 56914.69 88888.00 2017-01-15 22:15:54.411 015 11352.34 18.56 56914.72 88888.00 2017-01-15 22:15:54.911 015 11352.32 18.66 56914.67 88888.00 2017-01-15 22:15:55.411 015 11352.30 18.89 56914.74 88888.00 2017-01-15 22:15:55.911 015 11352.28 18.94 56914.79 88888.00 2017-01-15 22:15:56.411 015 11352.32 18.89 56914.85 88888.00 2017-01-15 22:15:56.911 015 11352.28 18.92 56914.87 88888.00 2017-01-15 22:15:57.411 015 11352.30 18.97 56914.88 88888.00 2017-01-15 22:15:57.911 015 11352.29 18.97 56914.88 88888.00 2017-01-15 22:15:58.411 015 11352.30 18.97 56914.90 88888.00 2017-01-15 22:15:58.911 015 11352.26 19.00 56914.85 88888.00 2017-01-15 22:15:59.411 015 11352.27 19.04 56914.80 88888.00 2017-01-15 22:15:59.911 015 11352.25 18.99 56914.85 88888.00 2017-01-15 22:16:00.411 015 11352.26 18.96 56914.87 88888.00 2017-01-15 22:16:00.911 015 11352.26 18.99 56914.85 88888.00 2017-01-15 22:16:01.411 015 11352.23 18.94 56914.87 88888.00 2017-01-15 22:16:01.911 015 11352.18 18.89 56914.91 88888.00 2017-01-15 22:16:02.411 015 11352.18 19.07 56914.94 88888.00 2017-01-15 22:16:02.911 015 11352.20 19.07 56914.98 88888.00 2017-01-15 22:16:03.411 015 11352.21 19.06 56915.01 88888.00 2017-01-15 22:16:03.911 015 11352.22 19.10 56915.03 88888.00 2017-01-15 22:16:04.411 015 11352.23 19.12 56914.95 88888.00 2017-01-15 22:16:04.911 015 11352.20 19.10 56914.97 88888.00 2017-01-15 22:16:05.411 015 11352.16 19.10 56914.99 88888.00 2017-01-15 22:16:05.911 015 11352.14 19.10 56915.00 88888.00 2017-01-15 22:16:06.411 015 11352.16 19.05 56914.99 88888.00 2017-01-15 22:16:06.911 015 11352.14 19.00 56915.03 88888.00 2017-01-15 22:16:07.411 015 11352.12 19.02 56915.04 88888.00 2017-01-15 22:16:07.911 015 11352.09 19.09 56915.04 88888.00 2017-01-15 22:16:08.411 015 11352.09 18.96 56915.05 88888.00 2017-01-15 22:16:08.911 015 11352.11 18.83 56915.05 88888.00 2017-01-15 22:16:09.411 015 11352.13 18.80 56914.97 88888.00 2017-01-15 22:16:09.911 015 11352.11 18.76 56914.94 88888.00 2017-01-15 22:16:10.411 015 11352.11 18.75 56914.98 88888.00 2017-01-15 22:16:10.911 015 11352.08 18.84 56914.98 88888.00 2017-01-15 22:16:11.411 015 11352.06 19.00 56915.04 88888.00 2017-01-15 22:16:11.911 015 11352.06 19.05 56915.04 88888.00 2017-01-15 22:16:12.411 015 11352.00 19.18 56915.06 88888.00 2017-01-15 22:16:12.911 015 11352.01 19.12 56915.03 88888.00 2017-01-15 22:16:13.411 015 11352.00 19.07 56915.01 88888.00 2017-01-15 22:16:13.911 015 11352.06 19.06 56914.98 88888.00 2017-01-15 22:16:14.411 015 11352.11 19.12 56915.00 88888.00 2017-01-15 22:16:14.911 015 11352.07 19.10 56915.00 88888.00 2017-01-15 22:16:15.411 015 11352.01 19.06 56915.03 88888.00 2017-01-15 22:16:15.911 015 11352.00 19.07 56915.07 88888.00 2017-01-15 22:16:16.411 015 11351.97 19.10 56915.08 88888.00 2017-01-15 22:16:16.911 015 11351.97 19.13 56915.11 88888.00 2017-01-15 22:16:17.411 015 11351.99 19.16 56915.08 88888.00 2017-01-15 22:16:17.911 015 11352.02 19.10 56915.07 88888.00 2017-01-15 22:16:18.411 015 11352.00 19.05 56915.10 88888.00 2017-01-15 22:16:18.911 015 11351.97 19.04 56915.11 88888.00 2017-01-15 22:16:19.411 015 11351.97 19.04 56915.10 88888.00 2017-01-15 22:16:19.911 015 11351.97 19.06 56915.07 88888.00 2017-01-15 22:16:20.411 015 11351.99 19.05 56915.11 88888.00 2017-01-15 22:16:20.911 015 11351.99 19.06 56915.11 88888.00 2017-01-15 22:16:21.411 015 11351.95 19.05 56915.20 88888.00 2017-01-15 22:16:21.911 015 11351.94 19.09 56915.21 88888.00 2017-01-15 22:16:22.411 015 11352.01 19.09 56915.23 88888.00 2017-01-15 22:16:22.911 015 11351.98 19.12 56915.26 88888.00 2017-01-15 22:16:23.411 015 11351.94 19.07 56915.32 88888.00 2017-01-15 22:16:23.911 015 11351.90 18.99 56915.29 88888.00 2017-01-15 22:16:24.411 015 11351.85 19.00 56915.31 88888.00 2017-01-15 22:16:24.911 015 11351.85 19.05 56915.32 88888.00 2017-01-15 22:16:25.411 015 11351.85 19.09 56915.37 88888.00 2017-01-15 22:16:25.911 015 11351.84 19.05 56915.38 88888.00 2017-01-15 22:16:26.411 015 11351.79 18.99 56915.39 88888.00 2017-01-15 22:16:26.911 015 11351.79 19.04 56915.40 88888.00 2017-01-15 22:16:27.411 015 11351.84 18.99 56915.42 88888.00 2017-01-15 22:16:27.911 015 11351.81 19.02 56915.45 88888.00 2017-01-15 22:16:28.411 015 11351.84 19.06 56915.49 88888.00 2017-01-15 22:16:28.911 015 11351.81 19.05 56915.49 88888.00 2017-01-15 22:16:29.411 015 11351.83 18.96 56915.56 88888.00 2017-01-15 22:16:29.911 015 11351.81 18.69 56915.59 88888.00 2017-01-15 22:16:30.411 015 11351.78 18.60 56915.63 88888.00 2017-01-15 22:16:30.911 015 11351.77 18.64 56915.65 88888.00 2017-01-15 22:16:31.411 015 11351.74 18.68 56915.62 88888.00 2017-01-15 22:16:31.911 015 11351.70 18.66 56915.64 88888.00 2017-01-15 22:16:32.411 015 11351.69 18.68 56915.71 88888.00 2017-01-15 22:16:32.911 015 11351.66 18.69 56915.77 88888.00 2017-01-15 22:16:33.411 015 11351.67 18.66 56915.72 88888.00 2017-01-15 22:16:33.911 015 11351.69 18.65 56915.76 88888.00 2017-01-15 22:16:34.411 015 11351.71 18.66 56915.76 88888.00 2017-01-15 22:16:34.911 015 11351.73 18.64 56915.70 88888.00 2017-01-15 22:16:35.411 015 11351.67 18.71 56915.75 88888.00 2017-01-15 22:16:35.911 015 11351.61 18.75 56915.80 88888.00 2017-01-15 22:16:36.411 015 11351.57 18.70 56915.85 88888.00 2017-01-15 22:16:36.911 015 11351.63 18.70 56915.90 88888.00 2017-01-15 22:16:37.411 015 11351.58 18.97 56915.84 88888.00 2017-01-15 22:16:37.911 015 11351.51 18.80 56915.85 88888.00 2017-01-15 22:16:38.411 015 11351.53 18.63 56915.80 88888.00 2017-01-15 22:16:38.911 015 11351.50 18.68 56915.85 88888.00 2017-01-15 22:16:39.411 015 11351.45 18.68 56915.90 88888.00 2017-01-15 22:16:39.911 015 11351.50 18.65 56915.95 88888.00 2017-01-15 22:16:40.411 015 11351.53 18.83 56915.98 88888.00 2017-01-15 22:16:40.911 015 11351.50 18.99 56915.95 88888.00 2017-01-15 22:16:41.411 015 11351.51 18.83 56915.96 88888.00 2017-01-15 22:16:41.911 015 11351.46 18.63 56915.96 88888.00 2017-01-15 22:16:42.411 015 11351.47 18.59 56915.98 88888.00 2017-01-15 22:16:42.911 015 11351.50 18.55 56916.02 88888.00 2017-01-15 22:16:43.411 015 11351.52 18.57 56916.02 88888.00 2017-01-15 22:16:43.911 015 11351.50 18.57 56916.03 88888.00 2017-01-15 22:16:44.411 015 11351.47 18.57 56916.07 88888.00 2017-01-15 22:16:44.911 015 11351.47 18.56 56916.13 88888.00 2017-01-15 22:16:45.411 015 11351.45 18.52 56916.12 88888.00 2017-01-15 22:16:45.911 015 11351.42 18.52 56916.08 88888.00 2017-01-15 22:16:46.411 015 11351.46 18.52 56916.06 88888.00 2017-01-15 22:16:46.911 015 11351.47 18.57 56916.07 88888.00 2017-01-15 22:16:47.411 015 11351.42 18.58 56916.09 88888.00 2017-01-15 22:16:47.911 015 11351.37 18.52 56916.12 88888.00 2017-01-15 22:16:48.411 015 11351.38 18.48 56916.13 88888.00 2017-01-15 22:16:48.911 015 11351.38 18.45 56916.15 88888.00 2017-01-15 22:16:49.411 015 11351.35 18.43 56916.17 88888.00 2017-01-15 22:16:49.911 015 11351.33 18.42 56916.19 88888.00 2017-01-15 22:16:50.411 015 11351.35 18.48 56916.19 88888.00 2017-01-15 22:16:50.911 015 11351.35 18.41 56916.19 88888.00 2017-01-15 22:16:51.411 015 11351.33 18.37 56916.16 88888.00 2017-01-15 22:16:51.911 015 11351.33 18.34 56916.13 88888.00 2017-01-15 22:16:52.411 015 11351.28 18.41 56916.09 88888.00 2017-01-15 22:16:52.911 015 11351.25 18.42 56916.07 88888.00 2017-01-15 22:16:53.411 015 11351.22 18.43 56916.09 88888.00 2017-01-15 22:16:53.911 015 11351.18 18.36 56916.10 88888.00 2017-01-15 22:16:54.411 015 11351.22 18.42 56916.08 88888.00 2017-01-15 22:16:54.911 015 11351.28 18.43 56916.08 88888.00 2017-01-15 22:16:55.411 015 11351.22 18.42 56916.08 88888.00 2017-01-15 22:16:55.911 015 11351.23 18.37 56916.08 88888.00 2017-01-15 22:16:56.411 015 11351.29 18.34 56916.13 88888.00 2017-01-15 22:16:56.911 015 11351.24 18.29 56916.15 88888.00 2017-01-15 22:16:57.411 015 11351.18 18.25 56916.15 88888.00 2017-01-15 22:16:57.911 015 11351.18 18.26 56916.17 88888.00 2017-01-15 22:16:58.411 015 11351.18 18.25 56916.13 88888.00 2017-01-15 22:16:58.911 015 11351.16 18.15 56916.14 88888.00 2017-01-15 22:16:59.411 015 11351.14 18.22 56916.16 88888.00 2017-01-15 22:16:59.911 015 11351.09 18.17 56916.12 88888.00 2017-01-15 22:17:00.411 015 11351.04 18.11 56916.04 88888.00 2017-01-15 22:17:00.911 015 11351.04 18.10 56916.13 88888.00 2017-01-15 22:17:01.411 015 11351.10 18.08 56916.16 88888.00 2017-01-15 22:17:01.911 015 11351.14 18.02 56916.19 88888.00 2017-01-15 22:17:02.411 015 11351.10 18.07 56916.21 88888.00 2017-01-15 22:17:02.911 015 11351.09 18.05 56916.16 88888.00 2017-01-15 22:17:03.411 015 11351.03 18.01 56916.15 88888.00 2017-01-15 22:17:03.911 015 11351.03 18.01 56916.14 88888.00 2017-01-15 22:17:04.411 015 11351.02 18.01 56916.14 88888.00 2017-01-15 22:17:04.911 015 11350.98 18.00 56916.13 88888.00 2017-01-15 22:17:05.411 015 11350.96 17.92 56916.13 88888.00 2017-01-15 22:17:05.911 015 11350.98 17.92 56916.12 88888.00 2017-01-15 22:17:06.411 015 11350.96 17.88 56916.14 88888.00 2017-01-15 22:17:06.911 015 11350.94 17.89 56916.20 88888.00 2017-01-15 22:17:07.411 015 11350.96 17.88 56916.22 88888.00 2017-01-15 22:17:07.911 015 11350.95 17.87 56916.21 88888.00 2017-01-15 22:17:08.411 015 11350.96 17.87 56916.23 88888.00 2017-01-15 22:17:08.911 015 11350.94 17.85 56916.15 88888.00 2017-01-15 22:17:09.411 015 11350.90 17.78 56916.15 88888.00 2017-01-15 22:17:09.911 015 11350.88 17.71 56916.07 88888.00 2017-01-15 22:17:10.411 015 11350.80 17.74 56916.08 88888.00 2017-01-15 22:17:10.911 015 11350.80 17.82 56916.08 88888.00 2017-01-15 22:17:11.411 015 11350.77 17.78 56916.09 88888.00 2017-01-15 22:17:11.911 015 11350.75 17.73 56916.03 88888.00 2017-01-15 22:17:12.411 015 11350.70 17.66 56916.02 88888.00 2017-01-15 22:17:12.911 015 11350.70 17.69 56916.08 88888.00 2017-01-15 22:17:13.411 015 11350.68 17.69 56916.12 88888.00 2017-01-15 22:17:13.911 015 11350.66 17.66 56916.13 88888.00 2017-01-15 22:17:14.411 015 11350.66 17.68 56916.10 88888.00 2017-01-15 22:17:14.911 015 11350.63 17.67 56916.04 88888.00 2017-01-15 22:17:15.411 015 11350.62 17.64 56915.98 88888.00 2017-01-15 22:17:15.911 015 11350.61 17.64 56915.96 88888.00 2017-01-15 22:17:16.411 015 11350.59 17.61 56915.97 88888.00 2017-01-15 22:17:16.911 015 11350.58 17.56 56916.01 88888.00 2017-01-15 22:17:17.411 015 11350.59 17.50 56915.95 88888.00 2017-01-15 22:17:17.911 015 11350.60 17.49 56915.91 88888.00 2017-01-15 22:17:18.411 015 11350.60 17.49 56915.87 88888.00 2017-01-15 22:17:18.911 015 11350.63 17.44 56915.90 88888.00 2017-01-15 22:17:19.411 015 11350.53 17.39 56915.90 88888.00 2017-01-15 22:17:19.911 015 11350.48 17.43 56915.88 88888.00 2017-01-15 22:17:20.411 015 11350.54 17.39 56915.90 88888.00 2017-01-15 22:17:20.911 015 11350.49 17.35 56915.88 88888.00 2017-01-15 22:17:21.411 015 11350.45 17.25 56915.87 88888.00 2017-01-15 22:17:21.911 015 11350.49 17.21 56915.83 88888.00 2017-01-15 22:17:22.411 015 11350.44 17.19 56915.78 88888.00 2017-01-15 22:17:22.911 015 11350.40 17.17 56915.78 88888.00 2017-01-15 22:17:23.411 015 11350.35 17.14 56915.81 88888.00 2017-01-15 22:17:23.911 015 11350.39 17.09 56915.78 88888.00 2017-01-15 22:17:24.411 015 11350.37 17.12 56915.78 88888.00 2017-01-15 22:17:24.911 015 11350.34 17.13 56915.78 88888.00 2017-01-15 22:17:25.411 015 11350.37 17.09 56915.80 88888.00 2017-01-15 22:17:25.911 015 11350.34 17.35 56915.82 88888.00 2017-01-15 22:17:26.411 015 11350.32 17.40 56915.78 88888.00 2017-01-15 22:17:26.911 015 11350.33 17.33 56915.80 88888.00 2017-01-15 22:17:27.411 015 11350.31 17.29 56915.70 88888.00 2017-01-15 22:17:27.911 015 11350.24 17.28 56915.70 88888.00 2017-01-15 22:17:28.411 015 11350.19 17.32 56915.67 88888.00 2017-01-15 22:17:28.911 015 11350.18 17.25 56915.63 88888.00 2017-01-15 22:17:29.411 015 11350.18 17.25 56915.57 88888.00 2017-01-15 22:17:29.911 015 11350.19 17.22 56915.56 88888.00 2017-01-15 22:17:30.411 015 11350.17 17.16 56915.56 88888.00 2017-01-15 22:17:30.911 015 11350.19 17.13 56915.61 88888.00 2017-01-15 22:17:31.411 015 11350.18 17.03 56915.58 88888.00 2017-01-15 22:17:31.911 015 11350.18 17.07 56915.56 88888.00 2017-01-15 22:17:32.411 015 11350.10 16.68 56915.57 88888.00 2017-01-15 22:17:32.911 015 11350.07 16.54 56915.55 88888.00 2017-01-15 22:17:33.411 015 11350.08 16.54 56915.55 88888.00 2017-01-15 22:17:33.911 015 11350.05 16.51 56915.52 88888.00 2017-01-15 22:17:34.411 015 11350.00 16.46 56915.50 88888.00 2017-01-15 22:17:34.911 015 11350.00 16.38 56915.51 88888.00 2017-01-15 22:17:35.411 015 11349.98 16.37 56915.55 88888.00 2017-01-15 22:17:35.911 015 11349.94 16.39 56915.59 88888.00 2017-01-15 22:17:36.411 015 11349.94 16.53 56915.63 88888.00 2017-01-15 22:17:36.911 015 11349.93 16.76 56915.65 88888.00 2017-01-15 22:17:37.411 015 11349.90 16.78 56915.62 88888.00 2017-01-15 22:17:37.911 015 11349.85 16.72 56915.58 88888.00 2017-01-15 22:17:38.411 015 11349.86 16.45 56915.55 88888.00 2017-01-15 22:17:38.911 015 11349.82 16.34 56915.57 88888.00 2017-01-15 22:17:39.411 015 11349.78 16.30 56915.56 88888.00 2017-01-15 22:17:39.911 015 11349.78 16.33 56915.49 88888.00 2017-01-15 22:17:40.411 015 11349.79 16.33 56915.46 88888.00 2017-01-15 22:17:40.911 015 11349.77 16.31 56915.46 88888.00 2017-01-15 22:17:41.411 015 11349.75 16.33 56915.53 88888.00 2017-01-15 22:17:41.911 015 11349.76 16.21 56915.57 88888.00 2017-01-15 22:17:42.411 015 11349.69 16.20 56915.56 88888.00 2017-01-15 22:17:42.911 015 11349.66 16.14 56915.58 88888.00 2017-01-15 22:17:43.411 015 11349.65 16.11 56915.59 88888.00 2017-01-15 22:17:43.911 015 11349.58 16.15 56915.53 88888.00 2017-01-15 22:17:44.411 015 11349.54 16.35 56915.57 88888.00 2017-01-15 22:17:44.911 015 11349.54 16.38 56915.55 88888.00 2017-01-15 22:17:45.411 015 11349.48 16.39 56915.59 88888.00 2017-01-15 22:17:45.911 015 11349.49 16.42 56915.58 88888.00 2017-01-15 22:17:46.411 015 11349.49 16.38 56915.56 88888.00 2017-01-15 22:17:46.911 015 11349.49 16.33 56915.55 88888.00 2017-01-15 22:17:47.411 015 11349.48 16.30 56915.57 88888.00 2017-01-15 22:17:47.911 015 11349.47 16.28 56915.63 88888.00 2017-01-15 22:17:48.411 015 11349.43 16.28 56915.61 88888.00 2017-01-15 22:17:48.911 015 11349.35 16.28 56915.61 88888.00 2017-01-15 22:17:49.411 015 11349.33 16.26 56915.59 88888.00 2017-01-15 22:17:49.911 015 11349.33 16.18 56915.61 88888.00 2017-01-15 22:17:50.411 015 11349.29 16.12 56915.59 88888.00 2017-01-15 22:17:50.911 015 11349.28 16.08 56915.51 88888.00 2017-01-15 22:17:51.411 015 11349.29 16.10 56915.50 88888.00 2017-01-15 22:17:51.911 015 11349.26 16.13 56915.49 88888.00 2017-01-15 22:17:52.411 015 11349.27 16.14 56915.43 88888.00 2017-01-15 22:17:52.911 015 11349.24 16.24 56915.40 88888.00 2017-01-15 22:17:53.411 015 11349.21 16.12 56915.40 88888.00 2017-01-15 22:17:53.911 015 11349.20 16.13 56915.42 88888.00 2017-01-15 22:17:54.411 015 11349.21 16.10 56915.42 88888.00 2017-01-15 22:17:54.911 015 11349.12 16.07 56915.40 88888.00 2017-01-15 22:17:55.411 015 11349.06 16.01 56915.42 88888.00 2017-01-15 22:17:55.911 015 11349.06 15.99 56915.40 88888.00 2017-01-15 22:17:56.411 015 11349.08 15.97 56915.33 88888.00 2017-01-15 22:17:56.911 015 11349.06 15.91 56915.24 88888.00 2017-01-15 22:17:57.411 015 11349.05 15.84 56915.19 88888.00 2017-01-15 22:17:57.911 015 11349.01 15.91 56915.19 88888.00 2017-01-15 22:17:58.411 015 11348.95 15.87 56915.13 88888.00 2017-01-15 22:17:58.911 015 11348.95 15.81 56915.08 88888.00 2017-01-15 22:17:59.411 015 11348.96 15.80 56915.08 88888.00 2017-01-15 22:17:59.911 015 11348.94 15.77 56915.08 88888.00 2017-01-15 22:18:00.412 015 11348.96 15.71 56915.06 88888.00 2017-01-15 22:18:00.912 015 11348.96 15.71 56915.05 88888.00 2017-01-15 22:18:01.412 015 11348.93 15.65 56915.04 88888.00 2017-01-15 22:18:01.912 015 11348.95 15.59 56915.01 88888.00 2017-01-15 22:18:02.412 015 11348.90 15.60 56914.99 88888.00 2017-01-15 22:18:02.912 015 11348.90 15.51 56914.98 88888.00 2017-01-15 22:18:03.412 015 11348.89 15.47 56914.95 88888.00 2017-01-15 22:18:03.912 015 11348.82 15.24 56914.88 88888.00 2017-01-15 22:18:04.412 015 11348.83 15.09 56914.80 88888.00 2017-01-15 22:18:04.912 015 11348.82 15.04 56914.84 88888.00 2017-01-15 22:18:05.412 015 11348.86 15.02 56914.88 88888.00 2017-01-15 22:18:05.912 015 11348.81 15.02 56914.88 88888.00 2017-01-15 22:18:06.412 015 11348.76 15.01 56914.84 88888.00 2017-01-15 22:18:06.912 015 11348.73 14.99 56914.78 88888.00 2017-01-15 22:18:07.412 015 11348.78 14.96 56914.76 88888.00 2017-01-15 22:18:07.912 015 11348.76 14.98 56914.76 88888.00 2017-01-15 22:18:08.412 015 11348.79 14.96 56914.73 88888.00 2017-01-15 22:18:08.912 015 11348.79 14.87 56914.74 88888.00 2017-01-15 22:18:09.412 015 11348.76 14.83 56914.71 88888.00 2017-01-15 22:18:09.912 015 11348.72 14.83 56914.66 88888.00 2017-01-15 22:18:10.412 015 11348.74 14.85 56914.66 88888.00 2017-01-15 22:18:10.912 015 11348.73 14.84 56914.65 88888.00 2017-01-15 22:18:11.412 015 11348.68 14.91 56914.62 88888.00 2017-01-15 22:18:11.912 015 11348.68 14.98 56914.67 88888.00 2017-01-15 22:18:12.412 015 11348.71 15.04 56914.71 88888.00 2017-01-15 22:18:12.912 015 11348.67 15.04 56914.63 88888.00 2017-01-15 22:18:13.412 015 11348.65 15.02 56914.62 88888.00 2017-01-15 22:18:13.912 015 11348.67 15.02 56914.58 88888.00 2017-01-15 22:18:14.412 015 11348.66 14.92 56914.53 88888.00 2017-01-15 22:18:14.912 015 11348.68 15.05 56914.56 88888.00 2017-01-15 22:18:15.412 015 11348.69 15.06 56914.55 88888.00 2017-01-15 22:18:15.912 015 11348.66 15.05 56914.61 88888.00 2017-01-15 22:18:16.412 015 11348.65 15.10 56914.60 88888.00 2017-01-15 22:18:16.912 015 11348.67 15.13 56914.56 88888.00 2017-01-15 22:18:17.412 015 11348.67 15.06 56914.59 88888.00 2017-01-15 22:18:17.912 015 11348.61 15.06 56914.55 88888.00 2017-01-15 22:18:18.412 015 11348.62 15.05 56914.56 88888.00 2017-01-15 22:18:18.912 015 11348.64 14.92 56914.60 88888.00 2017-01-15 22:18:19.412 015 11348.64 14.76 56914.56 88888.00 2017-01-15 22:18:19.912 015 11348.66 14.62 56914.53 88888.00 2017-01-15 22:18:20.412 015 11348.62 14.49 56914.46 88888.00 2017-01-15 22:18:20.912 015 11348.60 14.44 56914.47 88888.00 2017-01-15 22:18:21.412 015 11348.67 14.41 56914.48 88888.00 2017-01-15 22:18:21.912 015 11348.64 14.61 56914.48 88888.00 2017-01-15 22:18:22.412 015 11348.61 14.79 56914.47 88888.00 2017-01-15 22:18:22.912 015 11348.60 14.84 56914.46 88888.00 2017-01-15 22:18:23.412 015 11348.64 14.87 56914.52 88888.00 2017-01-15 22:18:23.912 015 11348.62 14.85 56914.59 88888.00 2017-01-15 22:18:24.412 015 11348.61 14.88 56914.58 88888.00 2017-01-15 22:18:24.912 015 11348.61 14.89 56914.59 88888.00 2017-01-15 22:18:25.412 015 11348.60 14.83 56914.53 88888.00 2017-01-15 22:18:25.912 015 11348.59 14.76 56914.60 88888.00 2017-01-15 22:18:26.412 015 11348.64 14.54 56914.67 88888.00 2017-01-15 22:18:26.912 015 11348.62 14.48 56914.66 88888.00 2017-01-15 22:18:27.412 015 11348.58 14.40 56914.59 88888.00 2017-01-15 22:18:27.912 015 11348.58 14.40 56914.61 88888.00 2017-01-15 22:18:28.412 015 11348.58 14.35 56914.61 88888.00 2017-01-15 22:18:28.912 015 11348.54 14.34 56914.65 88888.00 2017-01-15 22:18:29.412 015 11348.55 14.43 56914.67 88888.00 2017-01-15 22:18:29.912 015 11348.57 14.49 56914.63 88888.00 2017-01-15 22:18:30.412 015 11348.57 14.51 56914.63 88888.00 2017-01-15 22:18:30.912 015 11348.54 14.41 56914.62 88888.00 2017-01-15 22:18:31.412 015 11348.58 14.37 56914.65 88888.00 2017-01-15 22:18:31.912 015 11348.57 14.33 56914.65 88888.00 2017-01-15 22:18:32.412 015 11348.57 14.24 56914.62 88888.00 2017-01-15 22:18:32.912 015 11348.55 14.30 56914.63 88888.00 2017-01-15 22:18:33.412 015 11348.53 14.38 56914.66 88888.00 2017-01-15 22:18:33.912 015 11348.53 14.41 56914.69 88888.00 2017-01-15 22:18:34.412 015 11348.60 14.31 56914.67 88888.00 2017-01-15 22:18:34.912 015 11348.61 14.33 56914.65 88888.00 2017-01-15 22:18:35.412 015 11348.58 14.36 56914.68 88888.00 2017-01-15 22:18:35.912 015 11348.54 14.33 56914.71 88888.00 2017-01-15 22:18:36.412 015 11348.60 14.37 56914.72 88888.00 2017-01-15 22:18:36.912 015 11348.59 14.36 56914.71 88888.00 2017-01-15 22:18:37.412 015 11348.57 14.29 56914.72 88888.00 2017-01-15 22:18:37.912 015 11348.58 14.27 56914.73 88888.00 2017-01-15 22:18:38.412 015 11348.60 14.27 56914.72 88888.00 2017-01-15 22:18:38.912 015 11348.62 14.28 56914.69 88888.00 2017-01-15 22:18:39.412 015 11348.58 14.24 56914.67 88888.00 2017-01-15 22:18:39.912 015 11348.61 14.20 56914.74 88888.00 2017-01-15 22:18:40.412 015 11348.61 14.21 56914.72 88888.00 2017-01-15 22:18:40.912 015 11348.64 14.30 56914.72 88888.00 2017-01-15 22:18:41.412 015 11348.64 14.34 56914.69 88888.00 2017-01-15 22:18:41.912 015 11348.59 14.30 56914.71 88888.00 2017-01-15 22:18:42.412 015 11348.69 14.26 56914.66 88888.00 2017-01-15 22:18:42.912 015 11348.67 14.28 56914.62 88888.00 2017-01-15 22:18:43.412 015 11348.62 14.31 56914.61 88888.00 2017-01-15 22:18:43.912 015 11348.61 14.26 56914.65 88888.00 2017-01-15 22:18:44.412 015 11348.61 14.19 56914.71 88888.00 2017-01-15 22:18:44.912 015 11348.64 14.17 56914.68 88888.00 2017-01-15 22:18:45.412 015 11348.58 14.15 56914.62 88888.00 2017-01-15 22:18:45.912 015 11348.65 14.14 56914.59 88888.00 2017-01-15 22:18:46.412 015 11348.67 14.16 56914.66 88888.00 2017-01-15 22:18:46.912 015 11348.65 14.15 56914.65 88888.00 2017-01-15 22:18:47.412 015 11348.67 14.20 56914.61 88888.00 2017-01-15 22:18:47.912 015 11348.65 14.20 56914.66 88888.00 2017-01-15 22:18:48.412 015 11348.65 14.20 56914.71 88888.00 2017-01-15 22:18:48.912 015 11348.65 14.16 56914.68 88888.00 2017-01-15 22:18:49.412 015 11348.62 14.23 56914.62 88888.00 2017-01-15 22:18:49.912 015 11348.62 14.24 56914.61 88888.00 2017-01-15 22:18:50.412 015 11348.71 14.20 56914.65 88888.00 2017-01-15 22:18:50.912 015 11348.73 14.22 56914.63 88888.00 2017-01-15 22:18:51.412 015 11348.68 14.34 56914.61 88888.00 2017-01-15 22:18:51.912 015 11348.69 14.28 56914.65 88888.00 2017-01-15 22:18:52.412 015 11348.67 14.17 56914.67 88888.00 2017-01-15 22:18:52.912 015 11348.71 14.16 56914.62 88888.00 2017-01-15 22:18:53.412 015 11348.67 14.15 56914.58 88888.00 2017-01-15 22:18:53.912 015 11348.66 14.17 56914.63 88888.00 2017-01-15 22:18:54.412 015 11348.64 14.23 56914.62 88888.00 2017-01-15 22:18:54.912 015 11348.64 14.43 56914.63 88888.00 2017-01-15 22:18:55.412 015 11348.65 14.53 56914.60 88888.00 2017-01-15 22:18:55.912 015 11348.66 14.58 56914.61 88888.00 2017-01-15 22:18:56.412 015 11348.66 14.54 56914.55 88888.00 2017-01-15 22:18:56.912 015 11348.66 14.48 56914.49 88888.00 2017-01-15 22:18:57.412 015 11348.64 14.41 56914.48 88888.00 2017-01-15 22:18:57.912 015 11348.60 14.44 56914.50 88888.00 2017-01-15 22:18:58.412 015 11348.64 14.48 56914.55 88888.00 2017-01-15 22:18:58.912 015 11348.64 14.54 56914.54 88888.00 2017-01-15 22:18:59.412 015 11348.64 14.54 56914.46 88888.00 2017-01-15 22:18:59.912 015 11348.62 14.53 56914.46 88888.00 2017-01-15 22:19:00.412 015 11348.67 14.37 56914.52 88888.00 2017-01-15 22:19:00.912 015 11348.67 14.38 56914.52 88888.00 2017-01-15 22:19:01.412 015 11348.60 14.50 56914.48 88888.00 2017-01-15 22:19:01.912 015 11348.62 14.47 56914.45 88888.00 2017-01-15 22:19:02.412 015 11348.64 14.26 56914.43 88888.00 2017-01-15 22:19:02.912 015 11348.65 14.07 56914.42 88888.00 2017-01-15 22:19:03.412 015 11348.65 14.06 56914.43 88888.00 2017-01-15 22:19:03.912 015 11348.66 14.02 56914.40 88888.00 2017-01-15 22:19:04.412 015 11348.66 14.07 56914.35 88888.00 2017-01-15 22:19:04.912 015 11348.71 14.02 56914.34 88888.00 2017-01-15 22:19:05.412 015 11348.68 14.03 56914.34 88888.00 2017-01-15 22:19:05.912 015 11348.68 14.00 56914.30 88888.00 2017-01-15 22:19:06.412 015 11348.69 14.06 56914.30 88888.00 2017-01-15 22:19:06.912 015 11348.71 14.09 56914.34 88888.00 2017-01-15 22:19:07.412 015 11348.68 14.02 56914.31 88888.00 2017-01-15 22:19:07.912 015 11348.73 13.96 56914.29 88888.00 2017-01-15 22:19:08.412 015 11348.69 13.94 56914.29 88888.00 2017-01-15 22:19:08.912 015 11348.74 13.97 56914.30 88888.00 2017-01-15 22:19:09.412 015 11348.76 13.96 56914.30 88888.00 2017-01-15 22:19:09.912 015 11348.68 14.04 56914.34 88888.00 2017-01-15 22:19:10.412 015 11348.68 14.22 56914.34 88888.00 2017-01-15 22:19:10.912 015 11348.69 14.26 56914.27 88888.00 2017-01-15 22:19:11.412 015 11348.72 14.33 56914.23 88888.00 2017-01-15 22:19:11.912 015 11348.74 14.33 56914.26 88888.00 2017-01-15 22:19:12.412 015 11348.72 14.35 56914.21 88888.00 2017-01-15 22:19:12.912 015 11348.69 14.30 56914.17 88888.00 2017-01-15 22:19:13.412 015 11348.69 14.30 56914.26 88888.00 2017-01-15 22:19:13.912 015 11348.69 14.27 56914.28 88888.00 2017-01-15 22:19:14.412 015 11348.75 14.26 56914.24 88888.00 2017-01-15 22:19:14.912 015 11348.78 14.29 56914.22 88888.00 2017-01-15 22:19:15.412 015 11348.73 14.26 56914.22 88888.00 2017-01-15 22:19:15.912 015 11348.73 14.22 56914.18 88888.00 2017-01-15 22:19:16.412 015 11348.80 14.21 56914.17 88888.00 2017-01-15 22:19:16.912 015 11348.74 14.15 56914.11 88888.00 2017-01-15 22:19:17.412 015 11348.68 14.17 56914.08 88888.00 2017-01-15 22:19:17.912 015 11348.72 14.27 56914.09 88888.00 2017-01-15 22:19:18.412 015 11348.74 14.15 56914.09 88888.00 2017-01-15 22:19:18.912 015 11348.74 13.97 56914.09 88888.00 2017-01-15 22:19:19.412 015 11348.76 13.88 56914.13 88888.00 2017-01-15 22:19:19.912 015 11348.76 13.87 56914.07 88888.00 2017-01-15 22:19:20.412 015 11348.75 13.93 56914.08 88888.00 2017-01-15 22:19:20.912 015 11348.76 13.89 56914.10 88888.00 2017-01-15 22:19:21.412 015 11348.78 13.94 56914.08 88888.00 2017-01-15 22:19:21.912 015 11348.74 13.88 56914.04 88888.00 2017-01-15 22:19:22.412 015 11348.72 13.81 56913.98 88888.00 2017-01-15 22:19:22.912 015 11348.73 13.93 56913.97 88888.00 2017-01-15 22:19:23.412 015 11348.73 14.07 56914.03 88888.00 2017-01-15 22:19:23.912 015 11348.79 14.15 56914.02 88888.00 2017-01-15 22:19:24.412 015 11348.85 14.13 56913.96 88888.00 2017-01-15 22:19:24.912 015 11348.81 13.88 56913.98 88888.00 2017-01-15 22:19:25.412 015 11348.82 13.79 56914.03 88888.00 2017-01-15 22:19:25.912 015 11348.80 13.79 56914.02 88888.00 2017-01-15 22:19:26.412 015 11348.78 13.81 56914.03 88888.00 2017-01-15 22:19:26.912 015 11348.76 13.83 56914.02 88888.00 2017-01-15 22:19:27.412 015 11348.80 13.88 56913.98 88888.00 2017-01-15 22:19:27.912 015 11348.83 13.74 56913.94 88888.00 2017-01-15 22:19:28.412 015 11348.81 13.69 56913.95 88888.00 2017-01-15 22:19:28.912 015 11348.76 13.74 56913.96 88888.00 2017-01-15 22:19:29.412 015 11348.78 13.80 56913.92 88888.00 2017-01-15 22:19:29.912 015 11348.75 13.87 56913.89 88888.00 2017-01-15 22:19:30.412 015 11348.76 13.93 56913.96 88888.00 2017-01-15 22:19:30.912 015 11348.79 13.92 56913.96 88888.00 2017-01-15 22:19:31.412 015 11348.76 13.89 56913.85 88888.00 2017-01-15 22:19:31.912 015 11348.72 13.89 56913.83 88888.00 2017-01-15 22:19:32.412 015 11348.74 13.79 56913.86 88888.00 2017-01-15 22:19:32.912 015 11348.73 13.72 56913.90 88888.00 2017-01-15 22:19:33.412 015 11348.69 13.67 56913.81 88888.00 2017-01-15 22:19:33.912 015 11348.72 13.80 56913.82 88888.00 2017-01-15 22:19:34.412 015 11348.69 13.68 56913.82 88888.00 2017-01-15 22:19:34.912 015 11348.69 13.63 56913.73 88888.00 2017-01-15 22:19:35.412 015 11348.74 13.67 56913.73 88888.00 2017-01-15 22:19:35.912 015 11348.71 13.62 56913.75 88888.00 2017-01-15 22:19:36.412 015 11348.68 13.59 56913.76 88888.00 2017-01-15 22:19:36.912 015 11348.72 13.67 56913.72 88888.00 2017-01-15 22:19:37.412 015 11348.71 13.66 56913.72 88888.00 2017-01-15 22:19:37.912 015 11348.66 13.69 56913.71 88888.00 2017-01-15 22:19:38.412 015 11348.73 13.69 56913.73 88888.00 2017-01-15 22:19:38.912 015 11348.69 13.66 56913.76 88888.00 2017-01-15 22:19:39.412 015 11348.61 13.69 56913.79 88888.00 2017-01-15 22:19:39.912 015 11348.64 13.73 56913.81 88888.00 2017-01-15 22:19:40.412 015 11348.68 13.76 56913.81 88888.00 2017-01-15 22:19:40.912 015 11348.64 13.70 56913.81 88888.00 2017-01-15 22:19:41.412 015 11348.60 13.68 56913.78 88888.00 2017-01-15 22:19:41.912 015 11348.61 13.65 56913.85 88888.00 2017-01-15 22:19:42.412 015 11348.62 13.61 56913.84 88888.00 2017-01-15 22:19:42.912 015 11348.57 13.68 56913.83 88888.00 2017-01-15 22:19:43.412 015 11348.55 13.70 56913.84 88888.00 2017-01-15 22:19:43.912 015 11348.55 13.72 56913.86 88888.00 2017-01-15 22:19:44.412 015 11348.57 13.67 56913.91 88888.00 2017-01-15 22:19:44.912 015 11348.58 13.72 56913.88 88888.00 2017-01-15 22:19:45.412 015 11348.59 13.66 56913.85 88888.00 2017-01-15 22:19:45.912 015 11348.57 13.69 56913.83 88888.00 2017-01-15 22:19:46.412 015 11348.55 13.67 56913.83 88888.00 2017-01-15 22:19:46.912 015 11348.55 13.69 56913.83 88888.00 2017-01-15 22:19:47.412 015 11348.50 13.68 56913.84 88888.00 2017-01-15 22:19:47.912 015 11348.48 13.66 56913.82 88888.00 2017-01-15 22:19:48.412 015 11348.53 13.65 56913.79 88888.00 2017-01-15 22:19:48.912 015 11348.48 13.65 56913.81 88888.00 2017-01-15 22:19:49.412 015 11348.48 13.63 56913.79 88888.00 2017-01-15 22:19:49.912 015 11348.52 13.66 56913.81 88888.00 2017-01-15 22:19:50.412 015 11348.46 13.66 56913.78 88888.00 2017-01-15 22:19:50.912 015 11348.45 13.67 56913.86 88888.00 2017-01-15 22:19:51.412 015 11348.48 13.66 56913.90 88888.00 2017-01-15 22:19:51.912 015 11348.48 13.68 56913.89 88888.00 2017-01-15 22:19:52.412 015 11348.45 13.73 56913.90 88888.00 2017-01-15 22:19:52.912 015 11348.47 13.75 56913.92 88888.00 2017-01-15 22:19:53.412 015 11348.45 13.76 56913.96 88888.00 2017-01-15 22:19:53.912 015 11348.39 13.76 56913.97 88888.00 2017-01-15 22:19:54.412 015 11348.37 13.76 56913.97 88888.00 2017-01-15 22:19:54.912 015 11348.40 13.76 56913.97 88888.00 2017-01-15 22:19:55.412 015 11348.43 13.77 56913.92 88888.00 2017-01-15 22:19:55.912 015 11348.43 13.93 56913.89 88888.00 2017-01-15 22:19:56.412 015 11348.46 13.92 56913.96 88888.00 2017-01-15 22:19:56.912 015 11348.44 13.83 56913.96 88888.00 2017-01-15 22:19:57.412 015 11348.45 13.86 56913.97 88888.00 2017-01-15 22:19:57.912 015 11348.50 13.90 56913.95 88888.00 2017-01-15 22:19:58.412 015 11348.43 13.88 56913.98 88888.00 2017-01-15 22:19:58.912 015 11348.40 13.86 56914.03 88888.00 2017-01-15 22:19:59.412 015 11348.44 13.90 56914.05 88888.00 2017-01-15 22:19:59.912 015 11348.46 13.90 56914.08 88888.00 2017-01-15 22:20:00.412 015 11348.45 13.90 56914.10 88888.00 2017-01-15 22:20:00.912 015 11348.46 13.92 56914.08 88888.00 2017-01-15 22:20:01.412 015 11348.45 13.95 56914.08 88888.00 2017-01-15 22:20:01.912 015 11348.46 14.02 56914.13 88888.00 2017-01-15 22:20:02.412 015 11348.48 13.99 56914.16 88888.00 2017-01-15 22:20:02.912 015 11348.46 13.96 56914.17 88888.00 2017-01-15 22:20:03.412 015 11348.46 14.03 56914.22 88888.00 2017-01-15 22:20:03.912 015 11348.47 14.10 56914.21 88888.00 2017-01-15 22:20:04.412 015 11348.44 14.30 56914.24 88888.00 2017-01-15 22:20:04.912 015 11348.38 14.24 56914.26 88888.00 2017-01-15 22:20:05.412 015 11348.43 14.19 56914.29 88888.00 2017-01-15 22:20:05.912 015 11348.41 14.16 56914.29 88888.00 2017-01-15 22:20:06.412 015 11348.39 14.17 56914.34 88888.00 2017-01-15 22:20:06.912 015 11348.37 14.13 56914.33 88888.00 2017-01-15 22:20:07.412 015 11348.38 14.17 56914.39 88888.00 2017-01-15 22:20:07.912 015 11348.40 14.21 56914.42 88888.00 2017-01-15 22:20:08.412 015 11348.39 14.23 56914.42 88888.00 2017-01-15 22:20:08.912 015 11348.40 14.23 56914.43 88888.00 2017-01-15 22:20:09.412 015 11348.43 14.29 56914.47 88888.00 2017-01-15 22:20:09.912 015 11348.39 14.33 56914.50 88888.00 2017-01-15 22:20:10.413 015 11348.38 14.37 56914.55 88888.00 2017-01-15 22:20:10.913 015 11348.44 14.37 56914.55 88888.00 2017-01-15 22:20:11.413 015 11348.43 14.34 56914.60 88888.00 2017-01-15 22:20:11.913 015 11348.41 14.40 56914.67 88888.00 2017-01-15 22:20:12.413 015 11348.39 14.44 56914.72 88888.00 2017-01-15 22:20:12.913 015 11348.39 14.43 56914.71 88888.00 2017-01-15 22:20:13.413 015 11348.39 14.44 56914.74 88888.00 2017-01-15 22:20:13.913 015 11348.39 14.44 56914.76 88888.00 2017-01-15 22:20:14.413 015 11348.37 14.45 56914.82 88888.00 2017-01-15 22:20:14.913 015 11348.39 14.49 56914.81 88888.00 2017-01-15 22:20:15.413 015 11348.38 14.53 56914.87 88888.00 2017-01-15 22:20:15.913 015 11348.39 14.54 56914.93 88888.00 2017-01-15 22:20:16.413 015 11348.31 14.61 56914.94 88888.00 2017-01-15 22:20:16.913 015 11348.30 14.60 56914.98 88888.00 2017-01-15 22:20:17.413 015 11348.34 14.56 56915.01 88888.00 2017-01-15 22:20:17.913 015 11348.30 14.63 56915.10 88888.00 2017-01-15 22:20:18.413 015 11348.27 14.68 56915.16 88888.00 2017-01-15 22:20:18.913 015 11348.34 14.63 56915.17 88888.00 2017-01-15 22:20:19.413 015 11348.31 14.67 56915.17 88888.00 2017-01-15 22:20:19.913 015 11348.25 14.68 56915.20 88888.00 2017-01-15 22:20:20.413 015 11348.26 14.75 56915.26 88888.00 2017-01-15 22:20:20.913 015 11348.26 14.79 56915.32 88888.00 2017-01-15 22:20:21.413 015 11348.29 14.74 56915.31 88888.00 2017-01-15 22:20:21.913 015 11348.27 14.83 56915.37 88888.00 2017-01-15 22:20:22.413 015 11348.25 14.91 56915.44 88888.00 2017-01-15 22:20:22.913 015 11348.22 14.89 56915.52 88888.00 2017-01-15 22:20:23.413 015 11348.20 14.92 56915.55 88888.00 2017-01-15 22:20:23.913 015 11348.23 14.94 56915.61 88888.00 2017-01-15 22:20:24.413 015 11348.24 14.89 56915.64 88888.00 2017-01-15 22:20:24.913 015 11348.23 14.94 56915.63 88888.00 2017-01-15 22:20:25.413 015 11348.23 14.95 56915.67 88888.00 2017-01-15 22:20:25.913 015 11348.23 14.98 56915.68 88888.00 2017-01-15 22:20:26.413 015 11348.19 15.03 56915.69 88888.00 2017-01-15 22:20:26.913 015 11348.17 15.09 56915.72 88888.00 2017-01-15 22:20:27.413 015 11348.16 15.06 56915.81 88888.00 2017-01-15 22:20:27.913 015 11348.18 15.06 56915.85 88888.00 2017-01-15 22:20:28.413 015 11348.24 15.08 56915.87 88888.00 2017-01-15 22:20:28.913 015 11348.23 15.09 56915.84 88888.00 2017-01-15 22:20:29.413 015 11348.17 15.19 56915.85 88888.00 2017-01-15 22:20:29.913 015 11348.18 15.21 56915.90 88888.00 2017-01-15 22:20:30.413 015 11348.17 15.18 56915.93 88888.00 2017-01-15 22:20:30.913 015 11348.15 15.22 56915.94 88888.00 2017-01-15 22:20:31.413 015 11348.15 15.30 56915.95 88888.00 2017-01-15 22:20:31.913 015 11348.11 15.29 56915.95 88888.00 2017-01-15 22:20:32.413 015 11348.08 15.22 56915.95 88888.00 2017-01-15 22:20:32.913 015 11348.08 15.19 56915.97 88888.00 2017-01-15 22:20:33.413 015 11348.11 15.22 56915.95 88888.00 2017-01-15 22:20:33.913 015 11348.08 15.40 56915.94 88888.00 2017-01-15 22:20:34.413 015 11348.04 15.37 56916.01 88888.00 2017-01-15 22:20:34.913 015 11348.04 15.32 56916.02 88888.00 2017-01-15 22:20:35.413 015 11348.04 15.36 56916.02 88888.00 2017-01-15 22:20:35.913 015 11348.05 15.33 56916.04 88888.00 2017-01-15 22:20:36.413 015 11348.06 15.42 56916.06 88888.00 2017-01-15 22:20:36.913 015 11348.01 15.38 56916.07 88888.00 2017-01-15 22:20:37.413 015 11347.96 15.36 56916.04 88888.00 2017-01-15 22:20:37.913 015 11347.94 15.38 56916.06 88888.00 2017-01-15 22:20:38.413 015 11347.94 15.39 56916.09 88888.00 2017-01-15 22:20:38.913 015 11347.94 15.40 56916.13 88888.00 2017-01-15 22:20:39.413 015 11347.92 15.43 56916.15 88888.00 2017-01-15 22:20:39.913 015 11347.94 15.46 56916.21 88888.00 2017-01-15 22:20:40.413 015 11347.92 15.55 56916.23 88888.00 2017-01-15 22:20:40.913 015 11347.92 15.52 56916.20 88888.00 2017-01-15 22:20:41.413 015 11347.97 15.47 56916.20 88888.00 2017-01-15 22:20:41.913 015 11347.94 15.50 56916.20 88888.00 2017-01-15 22:20:42.413 015 11347.92 15.56 56916.20 88888.00 2017-01-15 22:20:42.913 015 11347.90 15.63 56916.17 88888.00 2017-01-15 22:20:43.413 015 11347.89 15.67 56916.16 88888.00 2017-01-15 22:20:43.913 015 11347.88 15.69 56916.22 88888.00 2017-01-15 22:20:44.413 015 11347.88 15.63 56916.23 88888.00 2017-01-15 22:20:44.913 015 11347.88 15.64 56916.20 88888.00 2017-01-15 22:20:45.413 015 11347.81 15.66 56916.20 88888.00 2017-01-15 22:20:45.913 015 11347.84 15.65 56916.20 88888.00 2017-01-15 22:20:46.413 015 11347.80 15.70 56916.20 88888.00 2017-01-15 22:20:46.913 015 11347.75 15.72 56916.20 88888.00 2017-01-15 22:20:47.413 015 11347.77 15.93 56916.20 88888.00 2017-01-15 22:20:47.913 015 11347.78 16.04 56916.20 88888.00 2017-01-15 22:20:48.413 015 11347.74 15.91 56916.13 88888.00 2017-01-15 22:20:48.913 015 11347.76 15.70 56916.14 88888.00 2017-01-15 22:20:49.413 015 11347.78 15.67 56916.17 88888.00 2017-01-15 22:20:49.913 015 11347.77 15.66 56916.20 88888.00 2017-01-15 22:20:50.413 015 11347.77 15.69 56916.19 88888.00 2017-01-15 22:20:50.913 015 11347.71 15.73 56916.14 88888.00 2017-01-15 22:20:51.413 015 11347.73 15.76 56916.10 88888.00 2017-01-15 22:20:51.913 015 11347.75 15.72 56916.08 88888.00 2017-01-15 22:20:52.413 015 11347.75 15.70 56916.10 88888.00 2017-01-15 22:20:52.913 015 11347.75 15.72 56916.16 88888.00 2017-01-15 22:20:53.413 015 11347.75 15.72 56916.20 88888.00 2017-01-15 22:20:53.913 015 11347.74 15.74 56916.15 88888.00 2017-01-15 22:20:54.413 015 11347.73 15.76 56916.14 88888.00 2017-01-15 22:20:54.913 015 11347.70 15.74 56916.12 88888.00 2017-01-15 22:20:55.413 015 11347.68 15.69 56916.15 88888.00 2017-01-15 22:20:55.913 015 11347.66 15.67 56916.14 88888.00 2017-01-15 22:20:56.413 015 11347.67 15.71 56916.12 88888.00 2017-01-15 22:20:56.913 015 11347.66 15.74 56916.08 88888.00 2017-01-15 22:20:57.413 015 11347.66 15.76 56916.07 88888.00 2017-01-15 22:20:57.913 015 11347.66 15.76 56916.07 88888.00 2017-01-15 22:20:58.413 015 11347.66 15.76 56916.04 88888.00 2017-01-15 22:20:58.913 015 11347.67 15.80 56915.98 88888.00 2017-01-15 22:20:59.413 015 11347.61 15.84 56915.98 88888.00 2017-01-15 22:20:59.913 015 11347.55 15.78 56915.98 88888.00 2017-01-15 22:21:00.413 015 11347.63 15.72 56915.98 88888.00 2017-01-15 22:21:00.913 015 11347.66 15.70 56915.95 88888.00 2017-01-15 22:21:01.413 015 11347.61 15.71 56915.90 88888.00 2017-01-15 22:21:01.913 015 11347.54 15.71 56915.89 88888.00 2017-01-15 22:21:02.413 015 11347.55 15.72 56915.93 88888.00 2017-01-15 22:21:02.913 015 11347.48 15.64 56915.94 88888.00 2017-01-15 22:21:03.413 015 11347.50 15.64 56915.95 88888.00 2017-01-15 22:21:03.913 015 11347.51 15.69 56915.89 88888.00 2017-01-15 22:21:04.413 015 11347.51 15.66 56915.89 88888.00 2017-01-15 22:21:04.913 015 11347.53 15.66 56915.87 88888.00 2017-01-15 22:21:05.413 015 11347.54 15.71 56915.84 88888.00 2017-01-15 22:21:05.913 015 11347.51 15.69 56915.84 88888.00 2017-01-15 22:21:06.413 015 11347.48 15.64 56915.88 88888.00 2017-01-15 22:21:06.913 015 11347.51 15.59 56915.88 88888.00 2017-01-15 22:21:07.413 015 11347.46 15.59 56915.83 88888.00 2017-01-15 22:21:07.913 015 11347.46 15.62 56915.85 88888.00 2017-01-15 22:21:08.413 015 11347.48 15.69 56915.83 88888.00 2017-01-15 22:21:08.913 015 11347.44 15.64 56915.76 88888.00 2017-01-15 22:21:09.413 015 11347.43 15.65 56915.77 88888.00 2017-01-15 22:21:09.913 015 11347.43 15.67 56915.75 88888.00 2017-01-15 22:21:10.413 015 11347.43 15.69 56915.71 88888.00 2017-01-15 22:21:10.913 015 11347.43 15.66 56915.69 88888.00 2017-01-15 22:21:11.413 015 11347.41 15.63 56915.67 88888.00 2017-01-15 22:21:11.913 015 11347.43 15.69 56915.67 88888.00 2017-01-15 22:21:12.413 015 11347.39 15.81 56915.63 88888.00 2017-01-15 22:21:12.913 015 11347.36 15.77 56915.56 88888.00 2017-01-15 22:21:13.413 015 11347.35 15.63 56915.59 88888.00 2017-01-15 22:21:13.913 015 11347.36 15.55 56915.57 88888.00 2017-01-15 22:21:14.413 015 11347.33 15.50 56915.61 88888.00 2017-01-15 22:21:14.913 015 11347.30 15.52 56915.55 88888.00 2017-01-15 22:21:15.413 015 11347.32 15.47 56915.53 88888.00 2017-01-15 22:21:15.913 015 11347.29 15.44 56915.50 88888.00 2017-01-15 22:21:16.413 015 11347.28 15.45 56915.50 88888.00 2017-01-15 22:21:16.913 015 11347.30 15.47 56915.44 88888.00 2017-01-15 22:21:17.413 015 11347.27 15.47 56915.39 88888.00 2017-01-15 22:21:17.913 015 11347.32 15.45 56915.37 88888.00 2017-01-15 22:21:18.413 015 11347.33 15.45 56915.33 88888.00 2017-01-15 22:21:18.913 015 11347.28 15.38 56915.35 88888.00 2017-01-15 22:21:19.413 015 11347.25 15.43 56915.32 88888.00 2017-01-15 22:21:19.913 015 11347.27 15.42 56915.29 88888.00 2017-01-15 22:21:20.413 015 11347.23 15.32 56915.30 88888.00 2017-01-15 22:21:20.913 015 11347.25 15.30 56915.31 88888.00 2017-01-15 22:21:21.413 015 11347.27 15.30 56915.33 88888.00 2017-01-15 22:21:21.913 015 11347.27 15.31 56915.29 88888.00 2017-01-15 22:21:22.413 015 11347.28 15.26 56915.24 88888.00 2017-01-15 22:21:22.913 015 11347.28 15.28 56915.27 88888.00 2017-01-15 22:21:23.413 015 11347.28 15.26 56915.20 88888.00 2017-01-15 22:21:23.913 015 11347.26 15.21 56915.12 88888.00 2017-01-15 22:21:24.413 015 11347.30 15.19 56915.04 88888.00 2017-01-15 22:21:24.913 015 11347.32 15.24 56915.01 88888.00 2017-01-15 22:21:25.413 015 11347.29 15.22 56914.94 88888.00 2017-01-15 22:21:25.913 015 11347.33 15.26 56914.92 88888.00 2017-01-15 22:21:26.413 015 11347.36 15.24 56914.97 88888.00 2017-01-15 22:21:26.913 015 11347.30 15.17 56914.94 88888.00 2017-01-15 22:21:27.413 015 11347.30 15.15 56914.95 88888.00 2017-01-15 22:21:27.913 015 11347.32 15.15 56914.93 88888.00 2017-01-15 22:21:28.413 015 11347.26 15.12 56914.92 88888.00 2017-01-15 22:21:28.913 015 11347.28 15.08 56914.91 88888.00 2017-01-15 22:21:29.413 015 11347.32 15.06 56914.82 88888.00 2017-01-15 22:21:29.913 015 11347.30 15.02 56914.80 88888.00 2017-01-15 22:21:30.413 015 11347.28 15.04 56914.72 88888.00 2017-01-15 22:21:30.913 015 11347.33 15.08 56914.79 88888.00 2017-01-15 22:21:31.413 015 11347.35 15.08 56914.76 88888.00 2017-01-15 22:21:31.913 015 11347.34 15.01 56914.71 88888.00 2017-01-15 22:21:32.413 015 11347.37 14.98 56914.67 88888.00 2017-01-15 22:21:32.913 015 11347.34 14.99 56914.68 88888.00 2017-01-15 22:21:33.413 015 11347.28 14.96 56914.68 88888.00 2017-01-15 22:21:33.913 015 11347.30 14.97 56914.62 88888.00 2017-01-15 22:21:34.413 015 11347.32 14.89 56914.63 88888.00 2017-01-15 22:21:34.913 015 11347.33 14.87 56914.61 88888.00 2017-01-15 22:21:35.413 015 11347.33 14.83 56914.62 88888.00 2017-01-15 22:21:35.913 015 11347.35 14.89 56914.56 88888.00 2017-01-15 22:21:36.413 015 11347.39 14.88 56914.55 88888.00 2017-01-15 22:21:36.913 015 11347.40 14.85 56914.54 88888.00 2017-01-15 22:21:37.413 015 11347.37 14.83 56914.52 88888.00 2017-01-15 22:21:37.913 015 11347.40 14.84 56914.56 88888.00 2017-01-15 22:21:38.413 015 11347.39 15.11 56914.54 88888.00 2017-01-15 22:21:38.913 015 11347.41 15.03 56914.54 88888.00 2017-01-15 22:21:39.413 015 11347.40 14.78 56914.50 88888.00 2017-01-15 22:21:39.913 015 11347.34 14.72 56914.49 88888.00 2017-01-15 22:21:40.413 015 11347.39 14.74 56914.50 88888.00 2017-01-15 22:21:40.913 015 11347.40 14.70 56914.45 88888.00 2017-01-15 22:21:41.413 015 11347.37 14.68 56914.37 88888.00 2017-01-15 22:21:41.913 015 11347.39 14.69 56914.39 88888.00 2017-01-15 22:21:42.413 015 11347.47 14.71 56914.39 88888.00 2017-01-15 22:21:42.913 015 11347.49 14.71 56914.39 88888.00 2017-01-15 22:21:43.413 015 11347.49 14.70 56914.36 88888.00 2017-01-15 22:21:43.913 015 11347.50 14.65 56914.27 88888.00 2017-01-15 22:21:44.413 015 11347.47 14.61 56914.28 88888.00 2017-01-15 22:21:44.913 015 11347.43 14.85 56914.28 88888.00 2017-01-15 22:21:45.413 015 11347.43 15.03 56914.28 88888.00 2017-01-15 22:21:45.913 015 11347.43 14.82 56914.29 88888.00 2017-01-15 22:21:46.413 015 11347.47 14.65 56914.27 88888.00 2017-01-15 22:21:46.913 015 11347.53 14.60 56914.17 88888.00 2017-01-15 22:21:47.413 015 11347.51 14.55 56914.16 88888.00 2017-01-15 22:21:47.913 015 11347.51 14.54 56914.11 88888.00 2017-01-15 22:21:48.413 015 11347.51 14.55 56914.09 88888.00 2017-01-15 22:21:48.913 015 11347.55 14.50 56914.10 88888.00 2017-01-15 22:21:49.413 015 11347.59 14.48 56914.07 88888.00 2017-01-15 22:21:49.913 015 11347.57 14.43 56914.05 88888.00 2017-01-15 22:21:50.413 015 11347.57 14.53 56914.02 88888.00 2017-01-15 22:21:50.913 015 11347.59 14.74 56914.05 88888.00 2017-01-15 22:21:51.413 015 11347.57 14.87 56914.01 88888.00 2017-01-15 22:21:51.913 015 11347.55 14.89 56914.05 88888.00 2017-01-15 22:21:52.413 015 11347.57 14.61 56914.04 88888.00 2017-01-15 22:21:52.913 015 11347.57 14.45 56914.01 88888.00 2017-01-15 22:21:53.413 015 11347.57 14.41 56913.99 88888.00 2017-01-15 22:21:53.913 015 11347.60 14.35 56913.99 88888.00 2017-01-15 22:21:54.413 015 11347.61 14.31 56913.96 88888.00 2017-01-15 22:21:54.913 015 11347.62 14.31 56913.96 88888.00 2017-01-15 22:21:55.413 015 11347.63 14.36 56913.98 88888.00 2017-01-15 22:21:55.913 015 11347.64 14.36 56914.01 88888.00 2017-01-15 22:21:56.413 015 11347.64 14.36 56914.04 88888.00 2017-01-15 22:21:56.913 015 11347.68 14.35 56914.05 88888.00 2017-01-15 22:21:57.413 015 11347.68 14.49 56914.11 88888.00 2017-01-15 22:21:57.913 015 11347.71 14.70 56914.07 88888.00 2017-01-15 22:21:58.413 015 11347.67 14.72 56914.04 88888.00 2017-01-15 22:21:58.913 015 11347.66 14.71 56914.02 88888.00 2017-01-15 22:21:59.413 015 11347.68 14.69 56914.11 88888.00 2017-01-15 22:21:59.913 015 11347.68 14.70 56914.09 88888.00 2017-01-15 22:22:00.413 015 11347.67 14.72 56914.07 88888.00 2017-01-15 22:22:00.913 015 11347.67 14.69 56914.13 88888.00 2017-01-15 22:22:01.413 015 11347.70 14.70 56914.14 88888.00 2017-01-15 22:22:01.913 015 11347.67 14.70 56914.13 88888.00 2017-01-15 22:22:02.413 015 11347.68 14.70 56914.13 88888.00 2017-01-15 22:22:02.913 015 11347.74 14.70 56914.09 88888.00 2017-01-15 22:22:03.413 015 11347.73 14.70 56914.08 88888.00 2017-01-15 22:22:03.913 015 11347.69 14.63 56914.13 88888.00 2017-01-15 22:22:04.413 015 11347.71 14.61 56914.15 88888.00 2017-01-15 22:22:04.913 015 11347.74 14.74 56914.16 88888.00 2017-01-15 22:22:05.413 015 11347.73 14.63 56914.15 88888.00 2017-01-15 22:22:05.913 015 11347.70 14.53 56914.21 88888.00 2017-01-15 22:22:06.413 015 11347.71 14.53 56914.28 88888.00 2017-01-15 22:22:06.913 015 11347.69 14.40 56914.31 88888.00 2017-01-15 22:22:07.413 015 11347.74 14.50 56914.33 88888.00 2017-01-15 22:22:07.913 015 11347.74 14.61 56914.33 88888.00 2017-01-15 22:22:08.413 015 11347.71 14.56 56914.31 88888.00 2017-01-15 22:22:08.913 015 11347.69 14.53 56914.33 88888.00 2017-01-15 22:22:09.413 015 11347.68 14.29 56914.36 88888.00 2017-01-15 22:22:09.913 015 11347.69 14.15 56914.31 88888.00 2017-01-15 22:22:10.413 015 11347.70 14.15 56914.29 88888.00 2017-01-15 22:22:10.913 015 11347.71 14.11 56914.29 88888.00 2017-01-15 22:22:11.413 015 11347.76 14.13 56914.29 88888.00 2017-01-15 22:22:11.913 015 11347.73 14.08 56914.37 88888.00 2017-01-15 22:22:12.413 015 11347.75 14.11 56914.36 88888.00 2017-01-15 22:22:12.913 015 11347.75 14.10 56914.41 88888.00 2017-01-15 22:22:13.413 015 11347.74 14.08 56914.47 88888.00 2017-01-15 22:22:13.913 015 11347.75 14.08 56914.49 88888.00 2017-01-15 22:22:14.413 015 11347.75 14.11 56914.49 88888.00 2017-01-15 22:22:14.913 015 11347.69 14.19 56914.47 88888.00 2017-01-15 22:22:15.413 015 11347.63 14.27 56914.50 88888.00 2017-01-15 22:22:15.913 015 11347.66 14.01 56914.49 88888.00 2017-01-15 22:22:16.413 015 11347.69 13.97 56914.50 88888.00 2017-01-15 22:22:16.913 015 11347.69 14.01 56914.55 88888.00 2017-01-15 22:22:17.413 015 11347.73 14.08 56914.54 88888.00 2017-01-15 22:22:17.913 015 11347.74 14.08 56914.60 88888.00 2017-01-15 22:22:18.413 015 11347.69 14.10 56914.67 88888.00 2017-01-15 22:22:18.913 015 11347.67 14.07 56914.71 88888.00 2017-01-15 22:22:19.413 015 11347.71 13.99 56914.73 88888.00 2017-01-15 22:22:19.913 015 11347.73 13.95 56914.66 88888.00 2017-01-15 22:22:20.413 015 11347.66 14.01 56914.68 88888.00 2017-01-15 22:22:20.913 015 11347.66 13.94 56914.66 88888.00 2017-01-15 22:22:21.413 015 11347.68 13.95 56914.62 88888.00 2017-01-15 22:22:21.913 015 11347.69 13.99 56914.65 88888.00 2017-01-15 22:22:22.413 015 11347.71 14.00 56914.66 88888.00 2017-01-15 22:22:22.913 015 11347.67 13.95 56914.66 88888.00 2017-01-15 22:22:23.413 015 11347.69 13.90 56914.72 88888.00 2017-01-15 22:22:23.913 015 11347.78 13.94 56914.74 88888.00 2017-01-15 22:22:24.413 015 11347.73 13.96 56914.76 88888.00 2017-01-15 22:22:24.913 015 11347.73 13.93 56914.81 88888.00 2017-01-15 22:22:25.404 015 11347.76 13.97 56914.80 88888.00 2017-01-15 22:22:25.904 015 11347.74 13.96 56914.88 88888.00 2017-01-15 22:22:26.404 015 11347.74 14.00 56914.88 88888.00 2017-01-15 22:22:26.904 015 11347.77 13.99 56914.88 88888.00 2017-01-15 22:22:27.404 015 11347.74 13.94 56914.97 88888.00 2017-01-15 22:22:27.904 015 11347.74 13.97 56914.94 88888.00 2017-01-15 22:22:28.404 015 11347.75 13.94 56914.91 88888.00 2017-01-15 22:22:28.904 015 11347.76 13.89 56914.94 88888.00 2017-01-15 22:22:29.404 015 11347.74 13.90 56914.94 88888.00 2017-01-15 22:22:29.904 015 11347.74 13.95 56914.97 88888.00 2017-01-15 22:22:30.404 015 11347.69 13.88 56914.98 88888.00 2017-01-15 22:22:30.904 015 11347.71 13.86 56914.98 88888.00 2017-01-15 22:22:31.404 015 11347.68 13.85 56915.00 88888.00 2017-01-15 22:22:31.904 015 11347.68 13.87 56915.07 88888.00 2017-01-15 22:22:32.404 015 11347.68 13.82 56915.11 88888.00 2017-01-15 22:22:32.904 015 11347.62 13.93 56915.13 88888.00 2017-01-15 22:22:33.404 015 11347.64 13.96 56915.12 88888.00 2017-01-15 22:22:33.904 015 11347.69 13.94 56915.17 88888.00 2017-01-15 22:22:34.404 015 11347.66 13.89 56915.20 88888.00 2017-01-15 22:22:34.904 015 11347.74 13.89 56915.21 88888.00 2017-01-15 22:22:35.404 015 11347.71 13.86 56915.25 88888.00 2017-01-15 22:22:35.904 015 11347.67 13.85 56915.24 88888.00 2017-01-15 22:22:36.404 015 11347.70 13.85 56915.26 88888.00 2017-01-15 22:22:36.904 015 11347.68 13.86 56915.29 88888.00 2017-01-15 22:22:37.404 015 11347.64 13.88 56915.32 88888.00 2017-01-15 22:22:37.904 015 11347.67 13.97 56915.32 88888.00 2017-01-15 22:22:38.404 015 11347.64 14.15 56915.35 88888.00 2017-01-15 22:22:38.904 015 11347.63 14.21 56915.36 88888.00 2017-01-15 22:22:39.404 015 11347.62 14.21 56915.33 88888.00 2017-01-15 22:22:39.904 015 11347.67 14.14 56915.40 88888.00 2017-01-15 22:22:40.404 015 11347.64 13.85 56915.39 88888.00 2017-01-15 22:22:40.904 015 11347.60 13.81 56915.40 88888.00 2017-01-15 22:22:41.404 015 11347.55 13.88 56915.42 88888.00 2017-01-15 22:22:41.904 015 11347.59 13.86 56915.42 88888.00 2017-01-15 22:22:42.404 015 11347.59 13.85 56915.48 88888.00 2017-01-15 22:22:42.904 015 11347.61 13.89 56915.49 88888.00 2017-01-15 22:22:43.404 015 11347.61 14.13 56915.51 88888.00 2017-01-15 22:22:43.904 015 11347.59 14.02 56915.52 88888.00 2017-01-15 22:22:44.404 015 11347.60 13.93 56915.51 88888.00 2017-01-15 22:22:44.904 015 11347.63 13.97 56915.57 88888.00 2017-01-15 22:22:45.404 015 11347.59 13.83 56915.58 88888.00 2017-01-15 22:22:45.904 015 11347.54 13.76 56915.59 88888.00 2017-01-15 22:22:46.404 015 11347.56 13.73 56915.57 88888.00 2017-01-15 22:22:46.904 015 11347.57 13.74 56915.53 88888.00 2017-01-15 22:22:47.404 015 11347.56 13.69 56915.51 88888.00 2017-01-15 22:22:47.904 015 11347.61 13.72 56915.50 88888.00 2017-01-15 22:22:48.404 015 11347.61 13.74 56915.57 88888.00 2017-01-15 22:22:48.904 015 11347.55 13.70 56915.59 88888.00 2017-01-15 22:22:49.404 015 11347.55 13.72 56915.61 88888.00 2017-01-15 22:22:49.904 015 11347.60 13.70 56915.57 88888.00 2017-01-15 22:22:50.404 015 11347.60 13.72 56915.57 88888.00 2017-01-15 22:22:50.904 015 11347.60 13.77 56915.59 88888.00 2017-01-15 22:22:51.404 015 11347.61 13.66 56915.59 88888.00 2017-01-15 22:22:51.904 015 11347.55 13.66 56915.61 88888.00 2017-01-15 22:22:52.404 015 11347.53 13.59 56915.62 88888.00 2017-01-15 22:22:52.904 015 11347.50 13.60 56915.63 88888.00 2017-01-15 22:22:53.404 015 11347.48 13.68 56915.53 88888.00 2017-01-15 22:22:53.904 015 11347.49 13.65 56915.49 88888.00 2017-01-15 22:22:54.404 015 11347.51 13.62 56915.50 88888.00 2017-01-15 22:22:54.904 015 11347.55 13.68 56915.55 88888.00 2017-01-15 22:22:55.404 015 11347.53 13.65 56915.59 88888.00 2017-01-15 22:22:55.904 015 11347.54 13.69 56915.61 88888.00 2017-01-15 22:22:56.404 015 11347.53 13.68 56915.62 88888.00 2017-01-15 22:22:56.904 015 11347.54 13.65 56915.63 88888.00 2017-01-15 22:22:57.404 015 11347.57 13.59 56915.62 88888.00 2017-01-15 22:22:57.904 015 11347.61 13.56 56915.68 88888.00 2017-01-15 22:22:58.404 015 11347.57 13.54 56915.65 88888.00 2017-01-15 22:22:58.904 015 11347.53 13.54 56915.58 88888.00 2017-01-15 22:22:59.404 015 11347.54 13.54 56915.58 88888.00 2017-01-15 22:22:59.904 015 11347.54 13.55 56915.62 88888.00 2017-01-15 22:23:00.404 015 11347.51 13.65 56915.63 88888.00 2017-01-15 22:23:00.904 015 11347.57 13.66 56915.65 88888.00 2017-01-15 22:23:01.404 015 11347.57 13.53 56915.68 88888.00 2017-01-15 22:23:01.904 015 11347.55 13.54 56915.68 88888.00 2017-01-15 22:23:02.404 015 11347.46 13.56 56915.71 88888.00 2017-01-15 22:23:02.904 015 11347.48 13.49 56915.71 88888.00 2017-01-15 22:23:03.404 015 11347.50 13.54 56915.67 88888.00 2017-01-15 22:23:03.904 015 11347.54 13.61 56915.62 88888.00 2017-01-15 22:23:04.404 015 11347.56 13.54 56915.63 88888.00 2017-01-15 22:23:04.904 015 11347.54 13.51 56915.63 88888.00 2017-01-15 22:23:05.404 015 11347.54 13.51 56915.65 88888.00 2017-01-15 22:23:05.904 015 11347.48 13.48 56915.63 88888.00 2017-01-15 22:23:06.404 015 11347.47 13.39 56915.62 88888.00 2017-01-15 22:23:06.904 015 11347.49 13.38 56915.62 88888.00 2017-01-15 22:23:07.404 015 11347.50 13.39 56915.63 88888.00 2017-01-15 22:23:07.904 015 11347.51 13.35 56915.63 88888.00 2017-01-15 22:23:08.404 015 11347.49 13.38 56915.63 88888.00 2017-01-15 22:23:08.904 015 11347.53 13.36 56915.67 88888.00 2017-01-15 22:23:09.404 015 11347.49 13.34 56915.61 88888.00 2017-01-15 22:23:09.904 015 11347.46 13.34 56915.51 88888.00 2017-01-15 22:23:10.404 015 11347.43 13.38 56915.48 88888.00 2017-01-15 22:23:10.904 015 11347.48 13.34 56915.45 88888.00 2017-01-15 22:23:11.404 015 11347.44 13.29 56915.48 88888.00 2017-01-15 22:23:11.904 015 11347.43 13.28 56915.48 88888.00 2017-01-15 22:23:12.404 015 11347.44 13.25 56915.48 88888.00 2017-01-15 22:23:12.904 015 11347.42 13.21 56915.50 88888.00 2017-01-15 22:23:13.404 015 11347.40 13.24 56915.51 88888.00 2017-01-15 22:23:13.904 015 11347.41 13.25 56915.57 88888.00 2017-01-15 22:23:14.404 015 11347.42 13.26 56915.57 88888.00 2017-01-15 22:23:14.904 015 11347.42 13.22 56915.49 88888.00 2017-01-15 22:23:15.404 015 11347.43 13.20 56915.50 88888.00 2017-01-15 22:23:15.904 015 11347.42 13.20 56915.44 88888.00 2017-01-15 22:23:16.404 015 11347.37 13.19 56915.43 88888.00 2017-01-15 22:23:16.904 015 11347.39 13.20 56915.40 88888.00 2017-01-15 22:23:17.404 015 11347.40 13.17 56915.39 88888.00 2017-01-15 22:23:17.904 015 11347.36 13.17 56915.39 88888.00 2017-01-15 22:23:18.404 015 11347.36 13.09 56915.37 88888.00 2017-01-15 22:23:18.904 015 11347.37 13.09 56915.37 88888.00 2017-01-15 22:23:19.404 015 11347.40 13.06 56915.35 88888.00 2017-01-15 22:23:19.904 015 11347.36 13.07 56915.35 88888.00 2017-01-15 22:23:20.404 015 11347.41 13.12 56915.36 88888.00 2017-01-15 22:23:20.904 015 11347.40 13.08 56915.38 88888.00 2017-01-15 22:23:21.404 015 11347.36 13.01 56915.37 88888.00 2017-01-15 22:23:21.904 015 11347.37 13.00 56915.38 88888.00 2017-01-15 22:23:22.404 015 11347.36 13.02 56915.43 88888.00 2017-01-15 22:23:22.904 015 11347.35 12.98 56915.38 88888.00 2017-01-15 22:23:23.404 015 11347.36 12.92 56915.38 88888.00 2017-01-15 22:23:23.904 015 11347.35 12.88 56915.37 88888.00 2017-01-15 22:23:24.404 015 11347.32 12.88 56915.27 88888.00 2017-01-15 22:23:24.904 015 11347.33 12.98 56915.25 88888.00 2017-01-15 22:23:25.404 015 11347.36 12.92 56915.24 88888.00 2017-01-15 22:23:25.904 015 11347.34 12.93 56915.24 88888.00 2017-01-15 22:23:26.404 015 11347.34 12.93 56915.25 88888.00 2017-01-15 22:23:26.904 015 11347.34 12.87 56915.26 88888.00 2017-01-15 22:23:27.404 015 11347.33 12.90 56915.21 88888.00 2017-01-15 22:23:27.904 015 11347.32 12.86 56915.23 88888.00 2017-01-15 22:23:28.404 015 11347.27 12.85 56915.21 88888.00 2017-01-15 22:23:28.904 015 11347.30 12.79 56915.19 88888.00 2017-01-15 22:23:29.404 015 11347.34 12.80 56915.12 88888.00 2017-01-15 22:23:29.904 015 11347.34 12.81 56915.12 88888.00 2017-01-15 22:23:30.404 015 11347.32 12.75 56915.14 88888.00 2017-01-15 22:23:30.904 015 11347.32 12.73 56915.18 88888.00 2017-01-15 22:23:31.404 015 11347.30 12.79 56915.18 88888.00 2017-01-15 22:23:31.904 015 11347.30 12.79 56915.20 88888.00 2017-01-15 22:23:32.404 015 11347.26 12.73 56915.21 88888.00 2017-01-15 22:23:32.904 015 11347.25 12.72 56915.25 88888.00 2017-01-15 22:23:33.404 015 11347.28 12.68 56915.23 88888.00 2017-01-15 22:23:33.904 015 11347.25 12.68 56915.19 88888.00 2017-01-15 22:23:34.404 015 11347.22 12.68 56915.16 88888.00 2017-01-15 22:23:34.904 015 11347.29 12.71 56915.18 88888.00 2017-01-15 22:23:35.404 015 11347.29 12.79 56915.23 88888.00 2017-01-15 22:23:35.904 015 11347.25 12.74 56915.25 88888.00 2017-01-15 22:23:36.404 015 11347.23 12.73 56915.21 88888.00 2017-01-15 22:23:36.904 015 11347.23 12.73 56915.23 88888.00 2017-01-15 22:23:37.404 015 11347.21 12.70 56915.23 88888.00 2017-01-15 22:23:37.904 015 11347.19 12.77 56915.30 88888.00 2017-01-15 22:23:38.404 015 11347.19 12.98 56915.33 88888.00 2017-01-15 22:23:38.904 015 11347.16 12.99 56915.35 88888.00 2017-01-15 22:23:39.404 015 11347.20 13.02 56915.32 88888.00 2017-01-15 22:23:39.904 015 11347.19 13.01 56915.29 88888.00 2017-01-15 22:23:40.404 015 11347.19 13.02 56915.25 88888.00 2017-01-15 22:23:40.904 015 11347.19 13.06 56915.27 88888.00 2017-01-15 22:23:41.404 015 11347.21 13.00 56915.27 88888.00 2017-01-15 22:23:41.904 015 11347.21 12.77 56915.29 88888.00 2017-01-15 22:23:42.404 015 11347.20 12.73 56915.27 88888.00 2017-01-15 22:23:42.904 015 11347.15 12.77 56915.30 88888.00 2017-01-15 22:23:43.404 015 11347.16 12.72 56915.32 88888.00 2017-01-15 22:23:43.904 015 11347.22 12.71 56915.33 88888.00 2017-01-15 22:23:44.404 015 11347.25 12.72 56915.32 88888.00 2017-01-15 22:23:44.904 015 11347.25 12.70 56915.33 88888.00 2017-01-15 22:23:45.404 015 11347.23 12.67 56915.35 88888.00 2017-01-15 22:23:45.904 015 11347.13 12.71 56915.35 88888.00 2017-01-15 22:23:46.404 015 11347.12 12.71 56915.37 88888.00 2017-01-15 22:23:46.904 015 11347.13 12.75 56915.38 88888.00 2017-01-15 22:23:47.404 015 11347.12 12.75 56915.46 88888.00 2017-01-15 22:23:47.904 015 11347.14 12.79 56915.44 88888.00 2017-01-15 22:23:48.404 015 11347.14 12.98 56915.50 88888.00 2017-01-15 22:23:48.904 015 11347.13 13.05 56915.45 88888.00 2017-01-15 22:23:49.404 015 11347.08 12.85 56915.48 88888.00 2017-01-15 22:23:49.904 015 11347.07 12.79 56915.48 88888.00 2017-01-15 22:23:50.404 015 11347.13 12.78 56915.48 88888.00 2017-01-15 22:23:50.904 015 11347.14 12.77 56915.46 88888.00 2017-01-15 22:23:51.404 015 11347.15 12.71 56915.43 88888.00 2017-01-15 22:23:51.904 015 11347.11 12.85 56915.42 88888.00 2017-01-15 22:23:52.404 015 11347.06 12.84 56915.38 88888.00 2017-01-15 22:23:52.904 015 11347.06 12.75 56915.40 88888.00 2017-01-15 22:23:53.404 015 11347.06 12.78 56915.45 88888.00 2017-01-15 22:23:53.904 015 11347.06 12.74 56915.48 88888.00 2017-01-15 22:23:54.404 015 11347.05 12.81 56915.50 88888.00 2017-01-15 22:23:54.904 015 11347.01 12.80 56915.48 88888.00 2017-01-15 22:23:55.404 015 11347.05 12.83 56915.52 88888.00 2017-01-15 22:23:55.904 015 11347.07 12.86 56915.55 88888.00 2017-01-15 22:23:56.404 015 11347.06 12.84 56915.50 88888.00 2017-01-15 22:23:56.904 015 11347.06 12.78 56915.52 88888.00 2017-01-15 22:23:57.404 015 11347.07 12.77 56915.51 88888.00 2017-01-15 22:23:57.904 015 11347.04 12.80 56915.48 88888.00 2017-01-15 22:23:58.404 015 11347.00 12.79 56915.48 88888.00 2017-01-15 22:23:58.904 015 11346.99 12.84 56915.52 88888.00 2017-01-15 22:23:59.404 015 11346.98 12.84 56915.55 88888.00 2017-01-15 22:23:59.904 015 11346.99 12.84 56915.57 88888.00 2017-01-15 22:24:00.404 015 11347.06 12.86 56915.59 88888.00 2017-01-15 22:24:00.904 015 11347.01 12.90 56915.59 88888.00 2017-01-15 22:24:01.404 015 11346.99 12.98 56915.52 88888.00 2017-01-15 22:24:01.904 015 11347.00 13.24 56915.52 88888.00 2017-01-15 22:24:02.404 015 11346.98 13.31 56915.52 88888.00 2017-01-15 22:24:02.904 015 11346.95 13.26 56915.55 88888.00 2017-01-15 22:24:03.404 015 11346.95 13.25 56915.49 88888.00 2017-01-15 22:24:03.904 015 11346.92 13.33 56915.45 88888.00 2017-01-15 22:24:04.404 015 11346.91 13.36 56915.45 88888.00 2017-01-15 22:24:04.904 015 11346.92 13.36 56915.50 88888.00 2017-01-15 22:24:05.404 015 11346.95 13.34 56915.53 88888.00 2017-01-15 22:24:05.904 015 11346.91 13.18 56915.53 88888.00 2017-01-15 22:24:06.404 015 11346.92 12.97 56915.53 88888.00 2017-01-15 22:24:06.904 015 11346.94 13.01 56915.51 88888.00 2017-01-15 22:24:07.404 015 11346.92 13.01 56915.44 88888.00 2017-01-15 22:24:07.904 015 11346.94 12.99 56915.45 88888.00 2017-01-15 22:24:08.404 015 11346.97 13.00 56915.48 88888.00 2017-01-15 22:24:08.904 015 11346.93 13.01 56915.45 88888.00 2017-01-15 22:24:09.404 015 11346.87 13.33 56915.44 88888.00 2017-01-15 22:24:09.904 015 11346.88 13.43 56915.38 88888.00 2017-01-15 22:24:10.404 015 11346.91 13.41 56915.35 88888.00 2017-01-15 22:24:10.904 015 11346.90 13.38 56915.29 88888.00 2017-01-15 22:24:11.404 015 11346.93 13.38 56915.23 88888.00 2017-01-15 22:24:11.904 015 11346.95 13.42 56915.24 88888.00 2017-01-15 22:24:12.404 015 11346.92 13.49 56915.26 88888.00 2017-01-15 22:24:12.904 015 11346.88 13.45 56915.31 88888.00 2017-01-15 22:24:13.404 015 11346.93 13.46 56915.31 88888.00 2017-01-15 22:24:13.904 015 11346.92 13.53 56915.32 88888.00 2017-01-15 22:24:14.404 015 11346.93 13.49 56915.25 88888.00 2017-01-15 22:24:14.904 015 11346.94 13.15 56915.19 88888.00 2017-01-15 22:24:15.404 015 11346.92 13.06 56915.18 88888.00 2017-01-15 22:24:15.904 015 11346.90 13.00 56915.16 88888.00 2017-01-15 22:24:16.404 015 11346.90 12.94 56915.10 88888.00 2017-01-15 22:24:16.904 015 11346.87 12.99 56915.08 88888.00 2017-01-15 22:24:17.404 015 11346.86 13.08 56915.08 88888.00 2017-01-15 22:24:17.904 015 11346.95 13.08 56915.11 88888.00 2017-01-15 22:24:18.404 015 11346.97 13.06 56915.06 88888.00 2017-01-15 22:24:18.904 015 11346.90 13.07 56915.05 88888.00 2017-01-15 22:24:19.404 015 11346.90 13.07 56915.06 88888.00 2017-01-15 22:24:19.904 015 11346.87 13.11 56915.05 88888.00 2017-01-15 22:24:20.404 015 11346.87 13.09 56915.00 88888.00 2017-01-15 22:24:20.904 015 11346.91 13.08 56914.93 88888.00 2017-01-15 22:24:21.404 015 11346.92 13.07 56914.91 88888.00 2017-01-15 22:24:21.904 015 11346.90 13.05 56914.90 88888.00 2017-01-15 22:24:22.404 015 11346.88 12.99 56914.86 88888.00 2017-01-15 22:24:22.904 015 11346.94 13.00 56914.88 88888.00 2017-01-15 22:24:23.404 015 11346.94 13.01 56914.85 88888.00 2017-01-15 22:24:23.904 015 11346.93 13.05 56914.87 88888.00 2017-01-15 22:24:24.404 015 11346.97 13.12 56914.81 88888.00 2017-01-15 22:24:24.904 015 11346.93 13.15 56914.80 88888.00 2017-01-15 22:24:25.404 015 11346.92 13.15 56914.75 88888.00 2017-01-15 22:24:25.904 015 11347.00 13.19 56914.72 88888.00 2017-01-15 22:24:26.404 015 11346.99 13.17 56914.69 88888.00 2017-01-15 22:24:26.904 015 11346.97 13.08 56914.68 88888.00 2017-01-15 22:24:27.404 015 11346.97 13.06 56914.62 88888.00 2017-01-15 22:24:27.904 015 11346.97 13.15 56914.61 88888.00 2017-01-15 22:24:28.404 015 11346.92 13.08 56914.63 88888.00 2017-01-15 22:24:28.904 015 11346.90 13.05 56914.65 88888.00 2017-01-15 22:24:29.404 015 11346.93 13.11 56914.63 88888.00 2017-01-15 22:24:29.904 015 11346.93 13.14 56914.62 88888.00 2017-01-15 22:24:30.404 015 11346.95 13.13 56914.63 88888.00 2017-01-15 22:24:30.904 015 11347.00 13.12 56914.62 88888.00 2017-01-15 22:24:31.404 015 11346.99 13.21 56914.62 88888.00 2017-01-15 22:24:31.904 015 11346.97 13.15 56914.59 88888.00 2017-01-15 22:24:32.404 015 11346.93 13.15 56914.55 88888.00 2017-01-15 22:24:32.904 015 11346.97 13.28 56914.58 88888.00 2017-01-15 22:24:33.404 015 11346.94 13.12 56914.55 88888.00 2017-01-15 22:24:33.904 015 11346.98 13.06 56914.53 88888.00 2017-01-15 22:24:34.404 015 11347.01 13.08 56914.53 88888.00 2017-01-15 22:24:34.904 015 11346.97 13.11 56914.48 88888.00 2017-01-15 22:24:35.404 015 11346.99 13.21 56914.45 88888.00 2017-01-15 22:24:35.904 015 11346.99 13.11 56914.48 88888.00 2017-01-15 22:24:36.404 015 11346.97 13.11 56914.48 88888.00 2017-01-15 22:24:36.904 015 11346.97 13.14 56914.43 88888.00 2017-01-15 22:24:37.404 015 11346.98 13.12 56914.47 88888.00 2017-01-15 22:24:37.904 015 11346.98 13.06 56914.43 88888.00 2017-01-15 22:24:38.404 015 11346.97 13.08 56914.42 88888.00 2017-01-15 22:24:38.904 015 11346.98 13.14 56914.43 88888.00 2017-01-15 22:24:39.404 015 11347.01 13.15 56914.37 88888.00 2017-01-15 22:24:39.904 015 11347.00 13.20 56914.36 88888.00 2017-01-15 22:24:40.404 015 11346.97 13.22 56914.37 88888.00 2017-01-15 22:24:40.904 015 11347.02 13.20 56914.41 88888.00 2017-01-15 22:24:41.404 015 11347.00 13.22 56914.40 88888.00 2017-01-15 22:24:41.904 015 11346.97 13.31 56914.36 88888.00 2017-01-15 22:24:42.404 015 11346.99 13.21 56914.41 88888.00 2017-01-15 22:24:42.904 015 11347.04 13.17 56914.45 88888.00 2017-01-15 22:24:43.404 015 11347.01 13.21 56914.41 88888.00 2017-01-15 22:24:43.904 015 11347.06 13.17 56914.34 88888.00 2017-01-15 22:24:44.404 015 11347.05 13.20 56914.33 88888.00 2017-01-15 22:24:44.904 015 11346.99 13.26 56914.35 88888.00 2017-01-15 22:24:45.405 015 11347.05 13.22 56914.36 88888.00 2017-01-15 22:24:45.905 015 11347.01 13.25 56914.43 88888.00 2017-01-15 22:24:46.405 015 11347.00 13.27 56914.41 88888.00 2017-01-15 22:24:46.905 015 11347.02 13.34 56914.35 88888.00 2017-01-15 22:24:47.405 015 11347.05 13.22 56914.39 88888.00 2017-01-15 22:24:47.905 015 11347.05 13.18 56914.37 88888.00 2017-01-15 22:24:48.405 015 11347.07 13.25 56914.34 88888.00 2017-01-15 22:24:48.905 015 11347.06 13.19 56914.30 88888.00 2017-01-15 22:24:49.405 015 11346.99 13.21 56914.27 88888.00 2017-01-15 22:24:49.905 015 11347.02 13.21 56914.23 88888.00 2017-01-15 22:24:50.405 015 11347.06 13.22 56914.27 88888.00 2017-01-15 22:24:50.905 015 11347.06 13.20 56914.24 88888.00 2017-01-15 22:24:51.405 015 11347.08 13.24 56914.21 88888.00 2017-01-15 22:24:51.905 015 11347.07 13.21 56914.15 88888.00 2017-01-15 22:24:52.405 015 11347.00 13.17 56914.13 88888.00 2017-01-15 22:24:52.905 015 11347.02 13.17 56914.16 88888.00 2017-01-15 22:24:53.405 015 11347.07 13.14 56914.14 88888.00 2017-01-15 22:24:53.905 015 11347.01 13.14 56914.10 88888.00 2017-01-15 22:24:54.405 015 11346.97 13.14 56914.11 88888.00 2017-01-15 22:24:54.905 015 11347.01 13.19 56914.15 88888.00 2017-01-15 22:24:55.405 015 11347.06 13.21 56914.11 88888.00 2017-01-15 22:24:55.905 015 11347.00 13.20 56914.09 88888.00 2017-01-15 22:24:56.405 015 11347.04 13.24 56914.15 88888.00 2017-01-15 22:24:56.905 015 11347.05 13.20 56914.23 88888.00 2017-01-15 22:24:57.405 015 11347.05 13.20 56914.17 88888.00 2017-01-15 22:24:57.905 015 11347.04 13.19 56914.15 88888.00 2017-01-15 22:24:58.405 015 11347.00 13.22 56914.13 88888.00 2017-01-15 22:24:58.905 015 11347.00 13.21 56914.07 88888.00 2017-01-15 22:24:59.405 015 11347.00 13.26 56914.07 88888.00 2017-01-15 22:24:59.905 015 11347.01 13.21 56913.99 88888.00 2017-01-15 22:25:00.405 015 11346.99 13.21 56913.98 88888.00 2017-01-15 22:25:00.905 015 11346.95 13.29 56913.94 88888.00 2017-01-15 22:25:01.405 015 11346.98 13.20 56913.89 88888.00 2017-01-15 22:25:01.905 015 11346.99 13.13 56913.83 88888.00 2017-01-15 22:25:02.405 015 11347.00 13.08 56913.86 88888.00 2017-01-15 22:25:02.905 015 11347.08 13.13 56913.86 88888.00 2017-01-15 22:25:03.405 015 11347.15 13.18 56913.86 88888.00 2017-01-15 22:25:03.905 015 11347.12 13.15 56913.85 88888.00 2017-01-15 22:25:04.405 015 11347.08 13.39 56913.83 88888.00 2017-01-15 22:25:04.905 015 11347.07 13.51 56913.78 88888.00 2017-01-15 22:25:05.405 015 11347.05 13.55 56913.72 88888.00 2017-01-15 22:25:05.905 015 11347.04 13.58 56913.72 88888.00 2017-01-15 22:25:06.405 015 11347.07 13.56 56913.70 88888.00 2017-01-15 22:25:06.905 015 11347.08 13.52 56913.65 88888.00 2017-01-15 22:25:07.405 015 11347.09 13.52 56913.63 88888.00 2017-01-15 22:25:07.905 015 11347.12 13.53 56913.63 88888.00 2017-01-15 22:25:08.405 015 11347.15 13.52 56913.59 88888.00 2017-01-15 22:25:08.905 015 11347.14 13.55 56913.59 88888.00 2017-01-15 22:25:09.405 015 11347.14 13.54 56913.57 88888.00 2017-01-15 22:25:09.905 015 11347.20 13.49 56913.50 88888.00 2017-01-15 22:25:10.405 015 11347.18 13.48 56913.44 88888.00 2017-01-15 22:25:10.905 015 11347.15 13.45 56913.44 88888.00 2017-01-15 22:25:11.405 015 11347.18 13.35 56913.41 88888.00 2017-01-15 22:25:11.905 015 11347.15 13.14 56913.36 88888.00 2017-01-15 22:25:12.405 015 11347.15 13.08 56913.39 88888.00 2017-01-15 22:25:12.905 015 11347.16 13.04 56913.39 88888.00 2017-01-15 22:25:13.405 015 11347.15 13.05 56913.40 88888.00 2017-01-15 22:25:13.905 015 11347.13 13.05 56913.33 88888.00 2017-01-15 22:25:14.405 015 11347.16 13.06 56913.34 88888.00 2017-01-15 22:25:14.905 015 11347.19 13.09 56913.34 88888.00 2017-01-15 22:25:15.405 015 11347.18 13.12 56913.31 88888.00 2017-01-15 22:25:15.905 015 11347.15 13.09 56913.30 88888.00 2017-01-15 22:25:16.405 015 11347.19 13.06 56913.25 88888.00 2017-01-15 22:25:16.905 015 11347.18 13.04 56913.25 88888.00 2017-01-15 22:25:17.405 015 11347.18 13.00 56913.27 88888.00 2017-01-15 22:25:17.905 015 11347.21 12.97 56913.19 88888.00 2017-01-15 22:25:18.405 015 11347.20 13.02 56913.20 88888.00 2017-01-15 22:25:18.905 015 11347.22 13.01 56913.19 88888.00 2017-01-15 22:25:19.405 015 11347.25 13.14 56913.17 88888.00 2017-01-15 22:25:19.905 015 11347.21 13.40 56913.17 88888.00 2017-01-15 22:25:20.405 015 11347.21 13.47 56913.19 88888.00 2017-01-15 22:25:20.905 015 11347.22 13.49 56913.19 88888.00 2017-01-15 22:25:21.405 015 11347.21 13.49 56913.13 88888.00 2017-01-15 22:25:21.905 015 11347.16 13.47 56913.05 88888.00 2017-01-15 22:25:22.405 015 11347.20 13.46 56913.04 88888.00 2017-01-15 22:25:22.905 015 11347.21 13.41 56913.05 88888.00 2017-01-15 22:25:23.405 015 11347.20 13.41 56913.06 88888.00 2017-01-15 22:25:23.905 015 11347.22 13.39 56913.01 88888.00 2017-01-15 22:25:24.405 015 11347.23 13.46 56912.98 88888.00 2017-01-15 22:25:24.905 015 11347.23 13.46 56913.01 88888.00 2017-01-15 22:25:25.405 015 11347.23 13.46 56913.02 88888.00 2017-01-15 22:25:25.905 015 11347.28 13.48 56913.02 88888.00 2017-01-15 22:25:26.405 015 11347.26 13.48 56912.99 88888.00 2017-01-15 22:25:26.905 015 11347.25 13.47 56913.01 88888.00 2017-01-15 22:25:27.405 015 11347.29 13.55 56912.99 88888.00 2017-01-15 22:25:27.905 015 11347.27 13.55 56913.01 88888.00 2017-01-15 22:25:28.405 015 11347.25 13.47 56913.02 88888.00 2017-01-15 22:25:28.905 015 11347.27 13.46 56913.02 88888.00 2017-01-15 22:25:29.405 015 11347.26 13.43 56912.98 88888.00 2017-01-15 22:25:29.905 015 11347.25 13.43 56912.92 88888.00 2017-01-15 22:25:30.405 015 11347.20 13.43 56912.92 88888.00 2017-01-15 22:25:30.905 015 11347.25 13.47 56912.92 88888.00 2017-01-15 22:25:31.405 015 11347.26 13.49 56912.94 88888.00 2017-01-15 22:25:31.905 015 11347.30 13.54 56912.86 88888.00 2017-01-15 22:25:32.405 015 11347.27 13.49 56912.88 88888.00 2017-01-15 22:25:32.905 015 11347.25 13.41 56912.87 88888.00 2017-01-15 22:25:33.405 015 11347.25 13.49 56912.88 88888.00 2017-01-15 22:25:33.905 015 11347.26 13.51 56912.92 88888.00 2017-01-15 22:25:34.405 015 11347.26 13.43 56912.91 88888.00 2017-01-15 22:25:34.905 015 11347.32 13.52 56912.87 88888.00 2017-01-15 22:25:35.405 015 11347.32 13.55 56912.83 88888.00 2017-01-15 22:25:35.905 015 11347.28 13.53 56912.85 88888.00 2017-01-15 22:25:36.405 015 11347.22 13.48 56912.83 88888.00 2017-01-15 22:25:36.905 015 11347.23 13.49 56912.89 88888.00 2017-01-15 22:25:37.405 015 11347.20 13.46 56912.92 88888.00 2017-01-15 22:25:37.905 015 11347.19 13.35 56912.89 88888.00 2017-01-15 22:25:38.405 015 11347.20 13.24 56912.85 88888.00 2017-01-15 22:25:38.905 015 11347.19 13.24 56912.82 88888.00 2017-01-15 22:25:39.405 015 11347.22 13.48 56912.79 88888.00 2017-01-15 22:25:39.905 015 11347.21 13.56 56912.83 88888.00 2017-01-15 22:25:40.405 015 11347.23 13.54 56912.85 88888.00 2017-01-15 22:25:40.905 015 11347.27 13.46 56912.82 88888.00 2017-01-15 22:25:41.405 015 11347.29 13.32 56912.82 88888.00 2017-01-15 22:25:41.905 015 11347.29 13.22 56912.82 88888.00 2017-01-15 22:25:42.405 015 11347.21 13.14 56912.86 88888.00 2017-01-15 22:25:42.905 015 11347.19 13.14 56912.79 88888.00 2017-01-15 22:25:43.405 015 11347.21 13.14 56912.80 88888.00 2017-01-15 22:25:43.905 015 11347.22 13.11 56912.80 88888.00 2017-01-15 22:25:44.405 015 11347.22 13.07 56912.73 88888.00 2017-01-15 22:25:44.905 015 11347.21 13.15 56912.67 88888.00 2017-01-15 22:25:45.405 015 11347.22 13.17 56912.64 88888.00 2017-01-15 22:25:45.905 015 11347.23 13.09 56912.60 88888.00 2017-01-15 22:25:46.405 015 11347.27 13.34 56912.59 88888.00 2017-01-15 22:25:46.905 015 11347.30 13.25 56912.66 88888.00 2017-01-15 22:25:47.405 015 11347.30 13.12 56912.63 88888.00 2017-01-15 22:25:47.905 015 11347.27 13.08 56912.59 88888.00 2017-01-15 22:25:48.405 015 11347.26 13.22 56912.53 88888.00 2017-01-15 22:25:48.905 015 11347.27 13.45 56912.54 88888.00 2017-01-15 22:25:49.405 015 11347.32 13.47 56912.56 88888.00 2017-01-15 22:25:49.905 015 11347.30 13.51 56912.56 88888.00 2017-01-15 22:25:50.405 015 11347.32 13.46 56912.53 88888.00 2017-01-15 22:25:50.905 015 11347.33 13.46 56912.47 88888.00 2017-01-15 22:25:51.405 015 11347.34 13.43 56912.47 88888.00 2017-01-15 22:25:51.905 015 11347.34 13.48 56912.50 88888.00 2017-01-15 22:25:52.405 015 11347.33 13.47 56912.49 88888.00 2017-01-15 22:25:52.905 015 11347.29 13.51 56912.45 88888.00 2017-01-15 22:25:53.405 015 11347.32 13.43 56912.42 88888.00 2017-01-15 22:25:53.905 015 11347.30 13.38 56912.41 88888.00 2017-01-15 22:25:54.405 015 11347.33 13.27 56912.42 88888.00 2017-01-15 22:25:54.905 015 11347.35 13.07 56912.44 88888.00 2017-01-15 22:25:55.405 015 11347.34 13.00 56912.47 88888.00 2017-01-15 22:25:55.905 015 11347.41 12.93 56912.44 88888.00 2017-01-15 22:25:56.405 015 11347.44 13.02 56912.41 88888.00 2017-01-15 22:25:56.905 015 11347.44 13.01 56912.38 88888.00 2017-01-15 22:25:57.405 015 11347.40 12.98 56912.37 88888.00 2017-01-15 22:25:57.905 015 11347.36 12.99 56912.40 88888.00 2017-01-15 22:25:58.405 015 11347.40 13.02 56912.41 88888.00 2017-01-15 22:25:58.905 015 11347.42 13.00 56912.37 88888.00 2017-01-15 22:25:59.405 015 11347.43 13.02 56912.35 88888.00 2017-01-15 22:25:59.905 015 11347.41 13.22 56912.37 88888.00 2017-01-15 22:26:00.405 015 11347.39 13.33 56912.38 88888.00 2017-01-15 22:26:00.905 015 11347.39 13.26 56912.32 88888.00 2017-01-15 22:26:01.405 015 11347.43 13.04 56912.30 88888.00 2017-01-15 22:26:01.905 015 11347.40 12.95 56912.27 88888.00 2017-01-15 22:26:02.405 015 11347.41 12.95 56912.24 88888.00 2017-01-15 22:26:02.905 015 11347.42 12.95 56912.30 88888.00 2017-01-15 22:26:03.405 015 11347.40 12.98 56912.30 88888.00 2017-01-15 22:26:03.905 015 11347.39 12.99 56912.25 88888.00 2017-01-15 22:26:04.405 015 11347.40 13.00 56912.25 88888.00 2017-01-15 22:26:04.905 015 11347.42 12.97 56912.27 88888.00 2017-01-15 22:26:05.405 015 11347.39 12.95 56912.27 88888.00 2017-01-15 22:26:05.905 015 11347.37 12.97 56912.29 88888.00 2017-01-15 22:26:06.405 015 11347.37 12.99 56912.24 88888.00 2017-01-15 22:26:06.905 015 11347.40 12.93 56912.22 88888.00 2017-01-15 22:26:07.405 015 11347.51 12.94 56912.23 88888.00 2017-01-15 22:26:07.905 015 11347.40 12.97 56912.19 88888.00 2017-01-15 22:26:08.405 015 11347.36 12.98 56912.24 88888.00 2017-01-15 22:26:08.905 015 11347.40 12.99 56912.25 88888.00 2017-01-15 22:26:09.405 015 11347.37 13.02 56912.29 88888.00 2017-01-15 22:26:09.905 015 11347.42 13.01 56912.27 88888.00 2017-01-15 22:26:10.405 015 11347.49 13.00 56912.23 88888.00 2017-01-15 22:26:10.905 015 11347.46 12.98 56912.21 88888.00 2017-01-15 22:26:11.405 015 11347.46 12.98 56912.18 88888.00 2017-01-15 22:26:11.905 015 11347.43 12.97 56912.14 88888.00 2017-01-15 22:26:12.405 015 11347.47 12.99 56912.11 88888.00 2017-01-15 22:26:12.905 015 11347.46 13.00 56912.09 88888.00 2017-01-15 22:26:13.405 015 11347.42 12.97 56912.12 88888.00 2017-01-15 22:26:13.905 015 11347.44 12.98 56912.11 88888.00 2017-01-15 22:26:14.405 015 11347.49 12.95 56912.14 88888.00 2017-01-15 22:26:14.905 015 11347.50 12.93 56912.14 88888.00 2017-01-15 22:26:15.405 015 11347.48 12.99 56912.10 88888.00 2017-01-15 22:26:15.905 015 11347.49 12.99 56912.08 88888.00 2017-01-15 22:26:16.405 015 11347.49 12.97 56912.11 88888.00 2017-01-15 22:26:16.905 015 11347.49 12.95 56912.15 88888.00 2017-01-15 22:26:17.405 015 11347.49 12.98 56912.12 88888.00 2017-01-15 22:26:17.905 015 11347.48 12.98 56912.12 88888.00 2017-01-15 22:26:18.405 015 11347.48 12.95 56912.15 88888.00 2017-01-15 22:26:18.905 015 11347.55 12.95 56912.18 88888.00 2017-01-15 22:26:19.405 015 11347.53 12.91 56912.21 88888.00 2017-01-15 22:26:19.905 015 11347.53 12.97 56912.18 88888.00 2017-01-15 22:26:20.405 015 11347.56 12.99 56912.16 88888.00 2017-01-15 22:26:20.905 015 11347.55 13.01 56912.15 88888.00 2017-01-15 22:26:21.405 015 11347.51 12.98 56912.17 88888.00 2017-01-15 22:26:21.905 015 11347.56 12.93 56912.21 88888.00 2017-01-15 22:26:22.405 015 11347.55 12.97 56912.22 88888.00 2017-01-15 22:26:22.905 015 11347.54 12.92 56912.21 88888.00 2017-01-15 22:26:23.405 015 11347.54 12.91 56912.19 88888.00 2017-01-15 22:26:23.905 015 11347.56 12.93 56912.19 88888.00 2017-01-15 22:26:24.405 015 11347.55 12.93 56912.19 88888.00 2017-01-15 22:26:24.905 015 11347.55 12.87 56912.21 88888.00 2017-01-15 22:26:25.405 015 11347.55 12.92 56912.27 88888.00 2017-01-15 22:26:25.905 015 11347.53 12.94 56912.28 88888.00 2017-01-15 22:26:26.405 015 11347.56 12.93 56912.27 88888.00 2017-01-15 22:26:26.905 015 11347.53 12.91 56912.29 88888.00 2017-01-15 22:26:27.405 015 11347.54 12.93 56912.30 88888.00 2017-01-15 22:26:27.905 015 11347.55 12.95 56912.36 88888.00 2017-01-15 22:26:28.405 015 11347.60 12.93 56912.32 88888.00 2017-01-15 22:26:28.905 015 11347.59 12.88 56912.29 88888.00 2017-01-15 22:26:29.405 015 11347.60 12.87 56912.31 88888.00 2017-01-15 22:26:29.905 015 11347.63 12.80 56912.29 88888.00 2017-01-15 22:26:30.405 015 11347.60 12.81 56912.29 88888.00 2017-01-15 22:26:30.905 015 11347.55 12.83 56912.30 88888.00 2017-01-15 22:26:31.405 015 11347.50 12.90 56912.32 88888.00 2017-01-15 22:26:31.905 015 11347.53 12.87 56912.29 88888.00 2017-01-15 22:26:32.405 015 11347.55 12.92 56912.30 88888.00 2017-01-15 22:26:32.905 015 11347.55 12.95 56912.29 88888.00 2017-01-15 22:26:33.405 015 11347.57 12.86 56912.30 88888.00 2017-01-15 22:26:33.905 015 11347.57 12.83 56912.34 88888.00 2017-01-15 22:26:34.405 015 11347.55 12.83 56912.36 88888.00 2017-01-15 22:26:34.905 015 11347.60 12.79 56912.29 88888.00 2017-01-15 22:26:35.405 015 11347.61 12.79 56912.31 88888.00 2017-01-15 22:26:35.905 015 11347.56 12.90 56912.35 88888.00 2017-01-15 22:26:36.405 015 11347.59 13.06 56912.31 88888.00 2017-01-15 22:26:36.905 015 11347.62 13.12 56912.30 88888.00 2017-01-15 22:26:37.405 015 11347.60 13.13 56912.30 88888.00 2017-01-15 22:26:37.905 015 11347.61 13.08 56912.38 88888.00 2017-01-15 22:26:38.405 015 11347.56 13.05 56912.37 88888.00 2017-01-15 22:26:38.905 015 11347.54 12.86 56912.38 88888.00 2017-01-15 22:26:39.405 015 11347.55 12.73 56912.38 88888.00 2017-01-15 22:26:39.905 015 11347.59 12.77 56912.44 88888.00 2017-01-15 22:26:40.405 015 11347.59 12.74 56912.42 88888.00 2017-01-15 22:26:40.905 015 11347.57 12.79 56912.44 88888.00 2017-01-15 22:26:41.405 015 11347.60 12.80 56912.49 88888.00 2017-01-15 22:26:41.905 015 11347.59 12.72 56912.45 88888.00 2017-01-15 22:26:42.405 015 11347.56 12.70 56912.45 88888.00 2017-01-15 22:26:42.905 015 11347.59 12.71 56912.45 88888.00 2017-01-15 22:26:43.405 015 11347.51 12.64 56912.44 88888.00 2017-01-15 22:26:43.905 015 11347.49 12.61 56912.41 88888.00 2017-01-15 22:26:44.405 015 11347.54 12.66 56912.36 88888.00 2017-01-15 22:26:44.905 015 11347.51 12.57 56912.38 88888.00 2017-01-15 22:26:45.405 015 11347.48 12.58 56912.42 88888.00 2017-01-15 22:26:45.905 015 11347.49 12.64 56912.43 88888.00 2017-01-15 22:26:46.405 015 11347.48 12.65 56912.41 88888.00 2017-01-15 22:26:46.905 015 11347.49 12.63 56912.43 88888.00 2017-01-15 22:26:47.405 015 11347.46 12.60 56912.45 88888.00 2017-01-15 22:26:47.905 015 11347.48 12.63 56912.48 88888.00 2017-01-15 22:26:48.405 015 11347.47 12.63 56912.45 88888.00 2017-01-15 22:26:48.905 015 11347.46 12.60 56912.54 88888.00 2017-01-15 22:26:49.405 015 11347.44 12.58 56912.56 88888.00 2017-01-15 22:26:49.905 015 11347.41 12.61 56912.53 88888.00 2017-01-15 22:26:50.405 015 11347.41 12.66 56912.50 88888.00 2017-01-15 22:26:50.905 015 11347.44 12.61 56912.57 88888.00 2017-01-15 22:26:51.405 015 11347.41 12.60 56912.55 88888.00 2017-01-15 22:26:51.905 015 11347.40 12.59 56912.53 88888.00 2017-01-15 22:26:52.405 015 11347.40 12.56 56912.53 88888.00 2017-01-15 22:26:52.905 015 11347.37 12.53 56912.57 88888.00 2017-01-15 22:26:53.405 015 11347.36 12.59 56912.61 88888.00 2017-01-15 22:26:53.905 015 11347.34 12.57 56912.59 88888.00 2017-01-15 22:26:54.405 015 11347.34 12.53 56912.59 88888.00 2017-01-15 22:26:54.905 015 11347.34 12.53 56912.61 88888.00 2017-01-15 22:26:55.405 015 11347.34 12.51 56912.63 88888.00 2017-01-15 22:26:55.905 015 11347.37 12.47 56912.63 88888.00 2017-01-15 22:26:56.405 015 11347.34 12.47 56912.66 88888.00 2017-01-15 22:26:56.905 015 11347.28 12.45 56912.70 88888.00 2017-01-15 22:26:57.405 015 11347.30 12.44 56912.69 88888.00 2017-01-15 22:26:57.905 015 11347.34 12.43 56912.73 88888.00 2017-01-15 22:26:58.405 015 11347.32 12.44 56912.73 88888.00 2017-01-15 22:26:58.905 015 11347.30 12.44 56912.72 88888.00 2017-01-15 22:26:59.405 015 11347.29 12.43 56912.70 88888.00 2017-01-15 22:26:59.905 015 11347.28 12.38 56912.73 88888.00 2017-01-15 22:27:00.405 015 11347.26 12.44 56912.76 88888.00 2017-01-15 22:27:00.905 015 11347.22 12.42 56912.74 88888.00 2017-01-15 22:27:01.405 015 11347.15 12.46 56912.75 88888.00 2017-01-15 22:27:01.905 015 11347.18 12.42 56912.77 88888.00 2017-01-15 22:27:02.405 015 11347.15 12.38 56912.77 88888.00 2017-01-15 22:27:02.905 015 11347.11 12.37 56912.82 88888.00 2017-01-15 22:27:03.405 015 11347.09 12.39 56912.82 88888.00 2017-01-15 22:27:03.905 015 11347.12 12.36 56912.83 88888.00 2017-01-15 22:27:04.405 015 11347.09 12.33 56912.87 88888.00 2017-01-15 22:27:04.905 015 11347.09 12.27 56912.92 88888.00 2017-01-15 22:27:05.405 015 11347.08 12.29 56912.93 88888.00 2017-01-15 22:27:05.905 015 11347.07 12.42 56912.96 88888.00 2017-01-15 22:27:06.405 015 11347.06 12.38 56912.92 88888.00 2017-01-15 22:27:06.905 015 11347.06 12.38 56912.92 88888.00 2017-01-15 22:27:07.405 015 11347.04 12.30 56912.94 88888.00 2017-01-15 22:27:07.905 015 11346.99 12.31 56913.00 88888.00 2017-01-15 22:27:08.405 015 11346.97 12.33 56913.01 88888.00 2017-01-15 22:27:08.905 015 11346.99 12.26 56913.00 88888.00 2017-01-15 22:27:09.405 015 11346.95 12.22 56913.00 88888.00 2017-01-15 22:27:09.905 015 11346.94 12.22 56912.99 88888.00 2017-01-15 22:27:10.406 015 11346.94 12.22 56912.96 88888.00 2017-01-15 22:27:10.906 015 11346.92 12.20 56912.98 88888.00 2017-01-15 22:27:11.406 015 11346.91 12.22 56912.96 88888.00 2017-01-15 22:27:11.906 015 11346.91 12.22 56913.00 88888.00 2017-01-15 22:27:12.406 015 11346.87 12.20 56913.02 88888.00 2017-01-15 22:27:12.906 015 11346.87 12.22 56913.06 88888.00 2017-01-15 22:27:13.406 015 11346.91 12.20 56913.13 88888.00 2017-01-15 22:27:13.906 015 11346.86 12.12 56913.12 88888.00 2017-01-15 22:27:14.406 015 11346.87 12.10 56913.15 88888.00 2017-01-15 22:27:14.906 015 11346.83 12.11 56913.17 88888.00 2017-01-15 22:27:15.406 015 11346.85 12.10 56913.15 88888.00 2017-01-15 22:27:15.906 015 11346.84 12.10 56913.09 88888.00 2017-01-15 22:27:16.406 015 11346.83 12.30 56913.11 88888.00 2017-01-15 22:27:16.906 015 11346.78 12.49 56913.12 88888.00 2017-01-15 22:27:17.406 015 11346.74 12.59 56913.17 88888.00 2017-01-15 22:27:17.906 015 11346.73 12.60 56913.20 88888.00 2017-01-15 22:27:18.406 015 11346.80 12.54 56913.20 88888.00 2017-01-15 22:27:18.906 015 11346.80 12.34 56913.22 88888.00 2017-01-15 22:27:19.406 015 11346.78 12.17 56913.20 88888.00 2017-01-15 22:27:19.906 015 11346.78 12.09 56913.19 88888.00 2017-01-15 22:27:20.406 015 11346.76 12.06 56913.28 88888.00 2017-01-15 22:27:20.906 015 11346.74 12.06 56913.34 88888.00 2017-01-15 22:27:21.406 015 11346.74 12.08 56913.27 88888.00 2017-01-15 22:27:21.906 015 11346.73 12.09 56913.28 88888.00 2017-01-15 22:27:22.406 015 11346.74 12.04 56913.28 88888.00 2017-01-15 22:27:22.906 015 11346.78 12.03 56913.26 88888.00 2017-01-15 22:27:23.406 015 11346.78 11.97 56913.25 88888.00 2017-01-15 22:27:23.906 015 11346.79 12.11 56913.25 88888.00 2017-01-15 22:27:24.406 015 11346.77 12.12 56913.25 88888.00 2017-01-15 22:27:24.906 015 11346.74 12.11 56913.26 88888.00 2017-01-15 22:27:25.406 015 11346.65 11.99 56913.26 88888.00 2017-01-15 22:27:25.906 015 11346.63 11.91 56913.25 88888.00 2017-01-15 22:27:26.406 015 11346.65 11.90 56913.28 88888.00 2017-01-15 22:27:26.906 015 11346.66 11.99 56913.33 88888.00 2017-01-15 22:27:27.406 015 11346.63 12.31 56913.31 88888.00 2017-01-15 22:27:27.906 015 11346.66 12.44 56913.28 88888.00 2017-01-15 22:27:28.406 015 11346.65 12.53 56913.32 88888.00 2017-01-15 22:27:28.906 015 11346.63 12.26 56913.39 88888.00 2017-01-15 22:27:29.406 015 11346.74 12.00 56913.41 88888.00 2017-01-15 22:27:29.906 015 11346.71 12.04 56913.43 88888.00 2017-01-15 22:27:30.406 015 11346.69 12.00 56913.43 88888.00 2017-01-15 22:27:30.906 015 11346.67 11.99 56913.41 88888.00 2017-01-15 22:27:31.406 015 11346.63 12.03 56913.40 88888.00 2017-01-15 22:27:31.906 015 11346.58 12.26 56913.46 88888.00 2017-01-15 22:27:32.406 015 11346.58 12.34 56913.46 88888.00 2017-01-15 22:27:32.906 015 11346.62 12.33 56913.50 88888.00 2017-01-15 22:27:33.406 015 11346.57 12.37 56913.49 88888.00 2017-01-15 22:27:33.906 015 11346.52 12.38 56913.47 88888.00 2017-01-15 22:27:34.406 015 11346.57 12.34 56913.47 88888.00 2017-01-15 22:27:34.906 015 11346.52 12.40 56913.47 88888.00 2017-01-15 22:27:35.406 015 11346.43 12.43 56913.47 88888.00 2017-01-15 22:27:35.906 015 11346.44 12.40 56913.53 88888.00 2017-01-15 22:27:36.406 015 11346.48 12.34 56913.56 88888.00 2017-01-15 22:27:36.906 015 11346.48 12.34 56913.57 88888.00 2017-01-15 22:27:37.406 015 11346.52 12.37 56913.58 88888.00 2017-01-15 22:27:37.906 015 11346.49 12.34 56913.59 88888.00 2017-01-15 22:27:38.406 015 11346.43 12.33 56913.68 88888.00 2017-01-15 22:27:38.906 015 11346.45 12.33 56913.68 88888.00 2017-01-15 22:27:39.406 015 11346.48 12.24 56913.64 88888.00 2017-01-15 22:27:39.906 015 11346.42 12.16 56913.68 88888.00 2017-01-15 22:27:40.406 015 11346.37 12.32 56913.75 88888.00 2017-01-15 22:27:40.906 015 11346.38 12.13 56913.71 88888.00 2017-01-15 22:27:41.406 015 11346.35 12.12 56913.77 88888.00 2017-01-15 22:27:41.906 015 11346.38 12.24 56913.84 88888.00 2017-01-15 22:27:42.406 015 11346.41 12.29 56913.81 88888.00 2017-01-15 22:27:42.906 015 11346.36 12.32 56913.76 88888.00 2017-01-15 22:27:43.406 015 11346.37 12.33 56913.76 88888.00 2017-01-15 22:27:43.906 015 11346.41 12.36 56913.77 88888.00 2017-01-15 22:27:44.406 015 11346.37 12.39 56913.79 88888.00 2017-01-15 22:27:44.906 015 11346.35 12.39 56913.82 88888.00 2017-01-15 22:27:45.406 015 11346.36 12.32 56913.78 88888.00 2017-01-15 22:27:45.906 015 11346.32 12.27 56913.83 88888.00 2017-01-15 22:27:46.406 015 11346.28 12.24 56913.77 88888.00 2017-01-15 22:27:46.906 015 11346.30 12.29 56913.81 88888.00 2017-01-15 22:27:47.406 015 11346.32 12.32 56913.84 88888.00 2017-01-15 22:27:47.906 015 11346.31 12.08 56913.85 88888.00 2017-01-15 22:27:48.406 015 11346.32 11.89 56913.94 88888.00 2017-01-15 22:27:48.906 015 11346.27 11.90 56913.95 88888.00 2017-01-15 22:27:49.406 015 11346.24 11.90 56913.95 88888.00 2017-01-15 22:27:49.906 015 11346.22 11.88 56913.96 88888.00 2017-01-15 22:27:50.406 015 11346.27 11.85 56913.99 88888.00 2017-01-15 22:27:50.906 015 11346.25 11.81 56914.01 88888.00 2017-01-15 22:27:51.406 015 11346.24 11.78 56914.03 88888.00 2017-01-15 22:27:51.906 015 11346.22 11.83 56914.08 88888.00 2017-01-15 22:27:52.406 015 11346.20 11.85 56914.08 88888.00 2017-01-15 22:27:52.906 015 11346.17 11.84 56914.04 88888.00 2017-01-15 22:27:53.406 015 11346.24 11.85 56914.02 88888.00 2017-01-15 22:27:53.906 015 11346.23 11.77 56913.99 88888.00 2017-01-15 22:27:54.406 015 11346.24 11.75 56914.08 88888.00 2017-01-15 22:27:54.906 015 11346.24 11.75 56914.13 88888.00 2017-01-15 22:27:55.406 015 11346.20 11.78 56914.14 88888.00 2017-01-15 22:27:55.906 015 11346.15 11.78 56914.13 88888.00 2017-01-15 22:27:56.406 015 11346.14 11.81 56914.21 88888.00 2017-01-15 22:27:56.906 015 11346.15 11.83 56914.18 88888.00 2017-01-15 22:27:57.406 015 11346.11 11.81 56914.18 88888.00 2017-01-15 22:27:57.906 015 11346.11 11.77 56914.24 88888.00 2017-01-15 22:27:58.406 015 11346.09 11.77 56914.22 88888.00 2017-01-15 22:27:58.906 015 11346.04 11.77 56914.21 88888.00 2017-01-15 22:27:59.406 015 11346.11 11.78 56914.24 88888.00 2017-01-15 22:27:59.906 015 11346.05 11.84 56914.22 88888.00 2017-01-15 22:28:00.406 015 11346.08 11.81 56914.23 88888.00 2017-01-15 22:28:00.906 015 11346.11 11.75 56914.28 88888.00 2017-01-15 22:28:01.406 015 11346.07 11.78 56914.31 88888.00 2017-01-15 22:28:01.906 015 11346.07 11.76 56914.37 88888.00 2017-01-15 22:28:02.406 015 11346.05 11.75 56914.37 88888.00 2017-01-15 22:28:02.906 015 11346.07 11.72 56914.37 88888.00 2017-01-15 22:28:03.406 015 11346.09 11.74 56914.36 88888.00 2017-01-15 22:28:03.906 015 11346.05 11.75 56914.36 88888.00 2017-01-15 22:28:04.406 015 11346.05 11.71 56914.35 88888.00 2017-01-15 22:28:04.906 015 11346.03 11.75 56914.36 88888.00 2017-01-15 22:28:05.406 015 11346.00 11.76 56914.36 88888.00 2017-01-15 22:28:05.906 015 11345.97 11.72 56914.35 88888.00 2017-01-15 22:28:06.406 015 11346.01 11.74 56914.41 88888.00 2017-01-15 22:28:06.906 015 11346.01 11.78 56914.46 88888.00 2017-01-15 22:28:07.406 015 11345.97 11.79 56914.41 88888.00 2017-01-15 22:28:07.906 015 11345.97 11.76 56914.43 88888.00 2017-01-15 22:28:08.406 015 11345.95 11.96 56914.46 88888.00 2017-01-15 22:28:08.906 015 11345.93 12.16 56914.41 88888.00 2017-01-15 22:28:09.406 015 11345.94 12.23 56914.40 88888.00 2017-01-15 22:28:09.906 015 11345.90 12.08 56914.43 88888.00 2017-01-15 22:28:10.406 015 11345.89 11.77 56914.49 88888.00 2017-01-15 22:28:10.906 015 11345.90 11.70 56914.54 88888.00 2017-01-15 22:28:11.406 015 11345.93 11.71 56914.49 88888.00 2017-01-15 22:28:11.906 015 11345.95 11.64 56914.43 88888.00 2017-01-15 22:28:12.406 015 11345.94 11.63 56914.48 88888.00 2017-01-15 22:28:12.906 015 11345.88 11.65 56914.50 88888.00 2017-01-15 22:28:13.406 015 11345.84 11.68 56914.52 88888.00 2017-01-15 22:28:13.906 015 11345.90 11.74 56914.52 88888.00 2017-01-15 22:28:14.406 015 11345.94 11.74 56914.55 88888.00 2017-01-15 22:28:14.906 015 11345.88 11.69 56914.49 88888.00 2017-01-15 22:28:15.406 015 11345.86 11.70 56914.49 88888.00 2017-01-15 22:28:15.906 015 11345.86 11.71 56914.48 88888.00 2017-01-15 22:28:16.406 015 11345.87 11.69 56914.46 88888.00 2017-01-15 22:28:16.906 015 11345.82 11.68 56914.55 88888.00 2017-01-15 22:28:17.406 015 11345.82 11.72 56914.53 88888.00 2017-01-15 22:28:17.906 015 11345.80 11.68 56914.55 88888.00 2017-01-15 22:28:18.406 015 11345.79 11.63 56914.54 88888.00 2017-01-15 22:28:18.906 015 11345.79 11.64 56914.54 88888.00 2017-01-15 22:28:19.406 015 11345.80 11.59 56914.54 88888.00 2017-01-15 22:28:19.906 015 11345.80 11.64 56914.56 88888.00 2017-01-15 22:28:20.406 015 11345.77 11.61 56914.59 88888.00 2017-01-15 22:28:20.906 015 11345.79 11.57 56914.60 88888.00 2017-01-15 22:28:21.406 015 11345.75 11.56 56914.58 88888.00 2017-01-15 22:28:21.906 015 11345.75 11.57 56914.55 88888.00 2017-01-15 22:28:22.406 015 11345.70 11.72 56914.55 88888.00 2017-01-15 22:28:22.906 015 11345.73 12.00 56914.54 88888.00 2017-01-15 22:28:23.406 015 11345.73 12.19 56914.55 88888.00 2017-01-15 22:28:23.906 015 11345.74 12.15 56914.56 88888.00 2017-01-15 22:28:24.406 015 11345.77 12.03 56914.55 88888.00 2017-01-15 22:28:24.906 015 11345.76 12.02 56914.49 88888.00 2017-01-15 22:28:25.406 015 11345.77 12.04 56914.50 88888.00 2017-01-15 22:28:25.906 015 11345.77 12.05 56914.45 88888.00 2017-01-15 22:28:26.406 015 11345.73 12.00 56914.46 88888.00 2017-01-15 22:28:26.906 015 11345.74 11.83 56914.45 88888.00 2017-01-15 22:28:27.406 015 11345.70 11.64 56914.49 88888.00 2017-01-15 22:28:27.906 015 11345.68 11.62 56914.45 88888.00 2017-01-15 22:28:28.406 015 11345.67 11.66 56914.45 88888.00 2017-01-15 22:28:28.906 015 11345.72 11.64 56914.40 88888.00 2017-01-15 22:28:29.406 015 11345.66 11.55 56914.35 88888.00 2017-01-15 22:28:29.906 015 11345.62 11.62 56914.30 88888.00 2017-01-15 22:28:30.406 015 11345.63 11.65 56914.37 88888.00 2017-01-15 22:28:30.906 015 11345.69 11.77 56914.46 88888.00 2017-01-15 22:28:31.406 015 11345.63 11.85 56914.46 88888.00 2017-01-15 22:28:31.906 015 11345.59 11.63 56914.46 88888.00 2017-01-15 22:28:32.406 015 11345.61 11.62 56914.45 88888.00 2017-01-15 22:28:32.906 015 11345.60 11.57 56914.47 88888.00 2017-01-15 22:28:33.406 015 11345.56 11.56 56914.54 88888.00 2017-01-15 22:28:33.906 015 11345.61 11.57 56914.56 88888.00 2017-01-15 22:28:34.406 015 11345.55 11.57 56914.50 88888.00 2017-01-15 22:28:34.906 015 11345.55 11.54 56914.49 88888.00 2017-01-15 22:28:35.406 015 11345.55 11.52 56914.49 88888.00 2017-01-15 22:28:35.906 015 11345.56 11.54 56914.50 88888.00 2017-01-15 22:28:36.406 015 11345.58 11.63 56914.52 88888.00 2017-01-15 22:28:36.906 015 11345.62 11.93 56914.55 88888.00 2017-01-15 22:28:37.406 015 11345.62 11.89 56914.60 88888.00 2017-01-15 22:28:37.906 015 11345.59 11.96 56914.60 88888.00 2017-01-15 22:28:38.406 015 11345.54 11.95 56914.58 88888.00 2017-01-15 22:28:38.906 015 11345.55 11.99 56914.53 88888.00 2017-01-15 22:28:39.406 015 11345.52 11.98 56914.53 88888.00 2017-01-15 22:28:39.906 015 11345.45 11.93 56914.58 88888.00 2017-01-15 22:28:40.406 015 11345.48 11.86 56914.60 88888.00 2017-01-15 22:28:40.906 015 11345.49 11.64 56914.53 88888.00 2017-01-15 22:28:41.406 015 11345.48 11.64 56914.52 88888.00 2017-01-15 22:28:41.906 015 11345.47 11.55 56914.55 88888.00 2017-01-15 22:28:42.406 015 11345.47 11.55 56914.58 88888.00 2017-01-15 22:28:42.906 015 11345.47 11.57 56914.55 88888.00 2017-01-15 22:28:43.406 015 11345.42 11.52 56914.66 88888.00 2017-01-15 22:28:43.906 015 11345.42 11.62 56914.69 88888.00 2017-01-15 22:28:44.406 015 11345.41 11.71 56914.68 88888.00 2017-01-15 22:28:44.906 015 11345.38 11.76 56914.58 88888.00 2017-01-15 22:28:45.406 015 11345.35 11.78 56914.60 88888.00 2017-01-15 22:28:45.906 015 11345.31 11.79 56914.61 88888.00 2017-01-15 22:28:46.406 015 11345.31 11.76 56914.61 88888.00 2017-01-15 22:28:46.906 015 11345.30 11.75 56914.58 88888.00 2017-01-15 22:28:47.406 015 11345.30 11.66 56914.59 88888.00 2017-01-15 22:28:47.906 015 11345.25 11.65 56914.61 88888.00 2017-01-15 22:28:48.406 015 11345.26 11.64 56914.62 88888.00 2017-01-15 22:28:48.906 015 11345.28 11.74 56914.66 88888.00 2017-01-15 22:28:49.406 015 11345.32 11.79 56914.65 88888.00 2017-01-15 22:28:49.906 015 11345.33 11.84 56914.65 88888.00 2017-01-15 22:28:50.406 015 11345.27 11.86 56914.65 88888.00 2017-01-15 22:28:50.906 015 11345.24 11.77 56914.67 88888.00 2017-01-15 22:28:51.406 015 11345.24 11.76 56914.63 88888.00 2017-01-15 22:28:51.906 015 11345.25 11.76 56914.59 88888.00 2017-01-15 22:28:52.406 015 11345.19 11.75 56914.60 88888.00 2017-01-15 22:28:52.906 015 11345.21 11.75 56914.63 88888.00 2017-01-15 22:28:53.406 015 11345.28 11.78 56914.59 88888.00 2017-01-15 22:28:53.906 015 11345.26 11.72 56914.60 88888.00 2017-01-15 22:28:54.406 015 11345.25 11.74 56914.69 88888.00 2017-01-15 22:28:54.906 015 11345.21 11.76 56914.71 88888.00 2017-01-15 22:28:55.406 015 11345.19 11.72 56914.68 88888.00 2017-01-15 22:28:55.906 015 11345.16 11.47 56914.68 88888.00 2017-01-15 22:28:56.406 015 11345.17 11.44 56914.65 88888.00 2017-01-15 22:28:56.906 015 11345.17 11.44 56914.65 88888.00 2017-01-15 22:28:57.406 015 11345.16 11.34 56914.66 88888.00 2017-01-15 22:28:57.906 015 11345.16 11.32 56914.63 88888.00 2017-01-15 22:28:58.406 015 11345.12 11.32 56914.62 88888.00 2017-01-15 22:28:58.906 015 11345.10 11.36 56914.61 88888.00 2017-01-15 22:28:59.406 015 11345.11 11.34 56914.60 88888.00 2017-01-15 22:28:59.906 015 11345.12 11.32 56914.55 88888.00 2017-01-15 22:29:00.406 015 11345.11 11.31 56914.60 88888.00 2017-01-15 22:29:00.906 015 11345.05 11.35 56914.60 88888.00 2017-01-15 22:29:01.406 015 11345.09 11.32 56914.58 88888.00 2017-01-15 22:29:01.906 015 11345.09 11.30 56914.60 88888.00 2017-01-15 22:29:02.406 015 11345.07 11.34 56914.61 88888.00 2017-01-15 22:29:02.906 015 11345.09 11.41 56914.59 88888.00 2017-01-15 22:29:03.406 015 11345.10 11.38 56914.56 88888.00 2017-01-15 22:29:03.906 015 11345.07 11.36 56914.55 88888.00 2017-01-15 22:29:04.406 015 11345.03 11.38 56914.55 88888.00 2017-01-15 22:29:04.906 015 11345.02 11.36 56914.48 88888.00 2017-01-15 22:29:05.406 015 11344.98 11.35 56914.48 88888.00 2017-01-15 22:29:05.906 015 11344.99 11.36 56914.47 88888.00 2017-01-15 22:29:06.406 015 11344.99 11.38 56914.47 88888.00 2017-01-15 22:29:06.906 015 11344.99 11.34 56914.46 88888.00 2017-01-15 22:29:07.406 015 11345.02 11.35 56914.41 88888.00 2017-01-15 22:29:07.906 015 11344.99 11.30 56914.42 88888.00 2017-01-15 22:29:08.406 015 11344.97 11.36 56914.45 88888.00 2017-01-15 22:29:08.906 015 11344.99 11.47 56914.42 88888.00 2017-01-15 22:29:09.406 015 11344.97 11.40 56914.45 88888.00 2017-01-15 22:29:09.906 015 11344.95 11.28 56914.43 88888.00 2017-01-15 22:29:10.406 015 11344.96 11.25 56914.40 88888.00 2017-01-15 22:29:10.906 015 11345.00 11.27 56914.40 88888.00 2017-01-15 22:29:11.406 015 11344.99 11.23 56914.40 88888.00 2017-01-15 22:29:11.906 015 11344.98 11.20 56914.34 88888.00 2017-01-15 22:29:12.406 015 11344.97 11.24 56914.35 88888.00 2017-01-15 22:29:12.906 015 11344.95 11.22 56914.34 88888.00 2017-01-15 22:29:13.406 015 11344.92 11.22 56914.34 88888.00 2017-01-15 22:29:13.906 015 11344.93 11.21 56914.35 88888.00 2017-01-15 22:29:14.406 015 11344.92 11.20 56914.43 88888.00 2017-01-15 22:29:14.906 015 11344.88 11.10 56914.42 88888.00 2017-01-15 22:29:15.406 015 11344.91 11.10 56914.40 88888.00 2017-01-15 22:29:15.906 015 11344.92 11.18 56914.39 88888.00 2017-01-15 22:29:16.406 015 11344.91 11.23 56914.36 88888.00 2017-01-15 22:29:16.906 015 11344.89 11.23 56914.27 88888.00 2017-01-15 22:29:17.406 015 11344.89 11.25 56914.28 88888.00 2017-01-15 22:29:17.906 015 11344.93 11.21 56914.27 88888.00 2017-01-15 22:29:18.406 015 11344.95 11.17 56914.27 88888.00 2017-01-15 22:29:18.906 015 11344.93 11.20 56914.28 88888.00 2017-01-15 22:29:19.406 015 11344.91 11.23 56914.24 88888.00 2017-01-15 22:29:19.906 015 11344.92 11.28 56914.24 88888.00 2017-01-15 22:29:20.406 015 11344.89 11.24 56914.26 88888.00 2017-01-15 22:29:20.906 015 11344.93 11.22 56914.28 88888.00 2017-01-15 22:29:21.406 015 11344.95 11.16 56914.31 88888.00 2017-01-15 22:29:21.906 015 11345.00 11.21 56914.29 88888.00 2017-01-15 22:29:22.406 015 11344.96 11.52 56914.29 88888.00 2017-01-15 22:29:22.906 015 11344.95 11.63 56914.24 88888.00 2017-01-15 22:29:23.406 015 11344.95 11.65 56914.27 88888.00 2017-01-15 22:29:23.906 015 11345.03 11.64 56914.20 88888.00 2017-01-15 22:29:24.406 015 11345.03 11.59 56914.16 88888.00 2017-01-15 22:29:24.906 015 11345.02 11.56 56914.23 88888.00 2017-01-15 22:29:25.407 015 11345.02 11.50 56914.27 88888.00 2017-01-15 22:29:25.907 015 11344.95 11.62 56914.27 88888.00 2017-01-15 22:29:26.407 015 11344.93 11.63 56914.27 88888.00 2017-01-15 22:29:26.907 015 11345.02 11.64 56914.29 88888.00 2017-01-15 22:29:27.407 015 11345.03 11.54 56914.29 88888.00 2017-01-15 22:29:27.907 015 11344.98 11.52 56914.29 88888.00 2017-01-15 22:29:28.407 015 11344.97 11.50 56914.31 88888.00 2017-01-15 22:29:28.907 015 11344.91 11.48 56914.29 88888.00 2017-01-15 22:29:29.407 015 11344.90 11.49 56914.23 88888.00 2017-01-15 22:29:29.907 015 11344.90 11.54 56914.28 88888.00 2017-01-15 22:29:30.407 015 11344.95 11.49 56914.23 88888.00 2017-01-15 22:29:30.907 015 11344.97 11.40 56914.21 88888.00 2017-01-15 22:29:31.407 015 11344.98 11.44 56914.23 88888.00 2017-01-15 22:29:31.907 015 11344.99 11.51 56914.18 88888.00 2017-01-15 22:29:32.407 015 11344.95 11.47 56914.21 88888.00 2017-01-15 22:29:32.907 015 11344.98 11.41 56914.26 88888.00 2017-01-15 22:29:33.407 015 11344.99 11.47 56914.26 88888.00 2017-01-15 22:29:33.907 015 11345.00 11.52 56914.18 88888.00 2017-01-15 22:29:34.407 015 11344.96 11.45 56914.23 88888.00 2017-01-15 22:29:34.907 015 11344.92 11.29 56914.21 88888.00 2017-01-15 22:29:35.407 015 11344.89 11.25 56914.23 88888.00 2017-01-15 22:29:35.907 015 11344.91 11.24 56914.24 88888.00 2017-01-15 22:29:36.407 015 11344.96 11.21 56914.20 88888.00 2017-01-15 22:29:36.907 015 11344.96 11.23 56914.21 88888.00 2017-01-15 22:29:37.407 015 11344.92 11.24 56914.26 88888.00 2017-01-15 22:29:37.907 015 11344.92 11.34 56914.31 88888.00 2017-01-15 22:29:38.407 015 11344.92 11.29 56914.33 88888.00 2017-01-15 22:29:38.907 015 11344.91 11.29 56914.29 88888.00 2017-01-15 22:29:39.407 015 11344.92 11.28 56914.29 88888.00 2017-01-15 22:29:39.907 015 11344.98 11.24 56914.33 88888.00 2017-01-15 22:29:40.407 015 11344.95 11.27 56914.36 88888.00 2017-01-15 22:29:40.907 015 11344.95 11.34 56914.35 88888.00 2017-01-15 22:29:41.407 015 11344.97 11.24 56914.35 88888.00 2017-01-15 22:29:41.907 015 11344.93 11.16 56914.36 88888.00 2017-01-15 22:29:42.407 015 11344.96 11.20 56914.36 88888.00 2017-01-15 22:29:42.907 015 11344.97 11.22 56914.34 88888.00 2017-01-15 22:29:43.407 015 11344.98 11.24 56914.29 88888.00 2017-01-15 22:29:43.907 015 11344.92 11.23 56914.26 88888.00 2017-01-15 22:29:44.407 015 11344.91 11.21 56914.27 88888.00 2017-01-15 22:29:44.907 015 11344.89 11.21 56914.33 88888.00 2017-01-15 22:29:45.407 015 11344.85 11.17 56914.34 88888.00 2017-01-15 22:29:45.907 015 11344.91 11.20 56914.37 88888.00 2017-01-15 22:29:46.407 015 11344.93 11.18 56914.39 88888.00 2017-01-15 22:29:46.907 015 11344.95 11.17 56914.36 88888.00 2017-01-15 22:29:47.407 015 11344.93 11.15 56914.34 88888.00 2017-01-15 22:29:47.907 015 11344.99 11.20 56914.34 88888.00 2017-01-15 22:29:48.407 015 11344.99 11.20 56914.30 88888.00 2017-01-15 22:29:48.907 015 11344.92 11.20 56914.30 88888.00 2017-01-15 22:29:49.407 015 11344.97 11.22 56914.30 88888.00 2017-01-15 22:29:49.907 015 11344.92 11.24 56914.30 88888.00 2017-01-15 22:29:50.407 015 11344.88 11.22 56914.27 88888.00 2017-01-15 22:29:50.907 015 11344.89 11.22 56914.27 88888.00 2017-01-15 22:29:51.407 015 11344.90 11.22 56914.34 88888.00 2017-01-15 22:29:51.907 015 11344.90 11.22 56914.40 88888.00 2017-01-15 22:29:52.407 015 11344.89 11.28 56914.34 88888.00 2017-01-15 22:29:52.907 015 11344.90 11.27 56914.33 88888.00 2017-01-15 22:29:53.407 015 11344.92 11.23 56914.33 88888.00 2017-01-15 22:29:53.907 015 11344.95 11.27 56914.27 88888.00 2017-01-15 22:29:54.407 015 11344.97 11.28 56914.27 88888.00 2017-01-15 22:29:54.907 015 11344.96 11.29 56914.26 88888.00 2017-01-15 22:29:55.407 015 11344.93 11.25 56914.28 88888.00 2017-01-15 22:29:55.907 015 11344.97 11.31 56914.30 88888.00 2017-01-15 22:29:56.407 015 11344.98 11.32 56914.31 88888.00 2017-01-15 22:29:56.907 015 11344.96 11.24 56914.29 88888.00 2017-01-15 22:29:57.407 015 11344.89 11.30 56914.28 88888.00 2017-01-15 22:29:57.907 015 11344.90 11.32 56914.27 88888.00 2017-01-15 22:29:58.407 015 11344.86 11.30 56914.33 88888.00 2017-01-15 22:29:58.907 015 11344.90 11.30 56914.33 88888.00 2017-01-15 22:29:59.407 015 11344.92 11.35 56914.34 88888.00 2017-01-15 22:29:59.907 015 11344.91 11.34 56914.31 88888.00 2017-01-15 22:30:00.407 015 11344.92 11.30 56914.34 88888.00 2017-01-15 22:30:00.907 015 11344.91 11.29 56914.37 88888.00 2017-01-15 22:30:01.407 015 11344.89 11.35 56914.37 88888.00 2017-01-15 22:30:01.907 015 11344.89 11.36 56914.35 88888.00 2017-01-15 22:30:02.407 015 11344.92 11.31 56914.34 88888.00 2017-01-15 22:30:02.907 015 11344.89 11.32 56914.30 88888.00 2017-01-15 22:30:03.407 015 11344.82 11.31 56914.33 88888.00 2017-01-15 22:30:03.907 015 11344.83 11.38 56914.35 88888.00 2017-01-15 22:30:04.407 015 11344.78 11.36 56914.36 88888.00 2017-01-15 22:30:04.907 015 11344.75 11.32 56914.34 88888.00 2017-01-15 22:30:05.407 015 11344.76 11.42 56914.34 88888.00 2017-01-15 22:30:05.907 015 11344.78 11.32 56914.28 88888.00 2017-01-15 22:30:06.407 015 11344.73 11.31 56914.24 88888.00 2017-01-15 22:30:06.907 015 11344.73 11.32 56914.23 88888.00 2017-01-15 22:30:07.407 015 11344.75 11.28 56914.26 88888.00 2017-01-15 22:30:07.907 015 11344.73 11.28 56914.34 88888.00 2017-01-15 22:30:08.407 015 11344.73 11.32 56914.35 88888.00 2017-01-15 22:30:08.907 015 11344.70 11.41 56914.41 88888.00 2017-01-15 22:30:09.407 015 11344.70 11.51 56914.39 88888.00 2017-01-15 22:30:09.907 015 11344.71 11.75 56914.34 88888.00 2017-01-15 22:30:10.407 015 11344.73 11.83 56914.33 88888.00 2017-01-15 22:30:10.907 015 11344.73 11.75 56914.29 88888.00 2017-01-15 22:30:11.407 015 11344.72 11.61 56914.28 88888.00 2017-01-15 22:30:11.907 015 11344.75 11.61 56914.29 88888.00 2017-01-15 22:30:12.407 015 11344.77 11.65 56914.30 88888.00 2017-01-15 22:30:12.907 015 11344.80 11.69 56914.29 88888.00 2017-01-15 22:30:13.407 015 11344.76 11.71 56914.26 88888.00 2017-01-15 22:30:13.907 015 11344.75 11.52 56914.28 88888.00 2017-01-15 22:30:14.407 015 11344.75 11.45 56914.34 88888.00 2017-01-15 22:30:14.907 015 11344.75 11.41 56914.34 88888.00 2017-01-15 22:30:15.407 015 11344.72 11.44 56914.34 88888.00 2017-01-15 22:30:15.907 015 11344.66 11.56 56914.34 88888.00 2017-01-15 22:30:16.407 015 11344.70 11.61 56914.33 88888.00 2017-01-15 22:30:16.907 015 11344.75 11.61 56914.36 88888.00 2017-01-15 22:30:17.407 015 11344.73 11.54 56914.41 88888.00 2017-01-15 22:30:17.907 015 11344.70 11.50 56914.39 88888.00 2017-01-15 22:30:18.407 015 11344.76 11.57 56914.35 88888.00 2017-01-15 22:30:18.907 015 11344.78 11.62 56914.33 88888.00 2017-01-15 22:30:19.407 015 11344.72 11.62 56914.36 88888.00 2017-01-15 22:30:19.907 015 11344.70 11.62 56914.34 88888.00 2017-01-15 22:30:20.407 015 11344.68 11.56 56914.39 88888.00 2017-01-15 22:30:20.907 015 11344.66 11.51 56914.36 88888.00 2017-01-15 22:30:21.407 015 11344.71 11.56 56914.30 88888.00 2017-01-15 22:30:21.907 015 11344.75 11.63 56914.35 88888.00 2017-01-15 22:30:22.407 015 11344.69 11.66 56914.35 88888.00 2017-01-15 22:30:22.907 015 11344.72 11.61 56914.34 88888.00 2017-01-15 22:30:23.407 015 11344.72 11.56 56914.36 88888.00 2017-01-15 22:30:23.907 015 11344.68 11.38 56914.42 88888.00 2017-01-15 22:30:24.407 015 11344.65 11.40 56914.42 88888.00 2017-01-15 22:30:24.907 015 11344.69 11.58 56914.41 88888.00 2017-01-15 22:30:25.407 015 11344.66 11.59 56914.43 88888.00 2017-01-15 22:30:25.907 015 11344.65 11.58 56914.50 88888.00 2017-01-15 22:30:26.407 015 11344.65 11.66 56914.50 88888.00 2017-01-15 22:30:26.907 015 11344.62 11.76 56914.42 88888.00 2017-01-15 22:30:27.407 015 11344.57 11.76 56914.45 88888.00 2017-01-15 22:30:27.907 015 11344.59 11.75 56914.46 88888.00 2017-01-15 22:30:28.407 015 11344.69 11.68 56914.43 88888.00 2017-01-15 22:30:28.907 015 11344.64 11.57 56914.45 88888.00 2017-01-15 22:30:29.407 015 11344.62 11.44 56914.45 88888.00 2017-01-15 22:30:29.907 015 11344.68 11.41 56914.46 88888.00 2017-01-15 22:30:30.407 015 11344.65 11.38 56914.46 88888.00 2017-01-15 22:30:30.907 015 11344.64 11.43 56914.45 88888.00 2017-01-15 22:30:31.407 015 11344.63 11.45 56914.45 88888.00 2017-01-15 22:30:31.907 015 11344.62 11.54 56914.46 88888.00 2017-01-15 22:30:32.407 015 11344.56 11.70 56914.46 88888.00 2017-01-15 22:30:32.907 015 11344.61 11.75 56914.43 88888.00 2017-01-15 22:30:33.407 015 11344.63 11.71 56914.41 88888.00 2017-01-15 22:30:33.907 015 11344.61 11.72 56914.36 88888.00 2017-01-15 22:30:34.407 015 11344.58 11.70 56914.36 88888.00 2017-01-15 22:30:34.907 015 11344.52 11.48 56914.33 88888.00 2017-01-15 22:30:35.407 015 11344.55 11.36 56914.35 88888.00 2017-01-15 22:30:35.907 015 11344.57 11.37 56914.37 88888.00 2017-01-15 22:30:36.407 015 11344.57 11.41 56914.34 88888.00 2017-01-15 22:30:36.907 015 11344.55 11.43 56914.29 88888.00 2017-01-15 22:30:37.407 015 11344.58 11.49 56914.31 88888.00 2017-01-15 22:30:37.907 015 11344.57 11.45 56914.33 88888.00 2017-01-15 22:30:38.407 015 11344.55 11.42 56914.27 88888.00 2017-01-15 22:30:38.907 015 11344.59 11.41 56914.24 88888.00 2017-01-15 22:30:39.407 015 11344.58 11.44 56914.18 88888.00 2017-01-15 22:30:39.907 015 11344.55 11.49 56914.15 88888.00 2017-01-15 22:30:40.407 015 11344.52 11.41 56914.15 88888.00 2017-01-15 22:30:40.907 015 11344.52 11.41 56914.11 88888.00 2017-01-15 22:30:41.407 015 11344.54 11.37 56914.11 88888.00 2017-01-15 22:30:41.907 015 11344.51 11.38 56914.15 88888.00 2017-01-15 22:30:42.407 015 11344.54 11.40 56914.14 88888.00 2017-01-15 22:30:42.907 015 11344.52 11.43 56914.17 88888.00 2017-01-15 22:30:43.407 015 11344.51 11.42 56914.15 88888.00 2017-01-15 22:30:43.907 015 11344.48 11.40 56914.20 88888.00 2017-01-15 22:30:44.407 015 11344.47 11.38 56914.18 88888.00 2017-01-15 22:30:44.907 015 11344.45 11.41 56914.13 88888.00 2017-01-15 22:30:45.407 015 11344.43 11.43 56914.07 88888.00 2017-01-15 22:30:45.907 015 11344.43 11.40 56914.11 88888.00 2017-01-15 22:30:46.407 015 11344.43 11.38 56914.11 88888.00 2017-01-15 22:30:46.907 015 11344.44 11.44 56914.08 88888.00 2017-01-15 22:30:47.407 015 11344.42 11.56 56914.07 88888.00 2017-01-15 22:30:47.907 015 11344.42 11.63 56914.05 88888.00 2017-01-15 22:30:48.407 015 11344.43 11.68 56914.09 88888.00 2017-01-15 22:30:48.907 015 11344.42 11.66 56914.10 88888.00 2017-01-15 22:30:49.407 015 11344.41 11.66 56914.05 88888.00 2017-01-15 22:30:49.907 015 11344.41 11.64 56914.04 88888.00 2017-01-15 22:30:50.407 015 11344.47 11.59 56914.04 88888.00 2017-01-15 22:30:50.907 015 11344.47 11.63 56914.05 88888.00 2017-01-15 22:30:51.407 015 11344.44 11.59 56914.07 88888.00 2017-01-15 22:30:51.907 015 11344.41 11.54 56914.10 88888.00 2017-01-15 22:30:52.407 015 11344.42 11.62 56914.07 88888.00 2017-01-15 22:30:52.907 015 11344.38 11.64 56914.08 88888.00 2017-01-15 22:30:53.407 015 11344.42 11.59 56914.04 88888.00 2017-01-15 22:30:53.907 015 11344.45 11.58 56914.07 88888.00 2017-01-15 22:30:54.407 015 11344.42 11.58 56914.07 88888.00 2017-01-15 22:30:54.907 015 11344.38 11.61 56914.08 88888.00 2017-01-15 22:30:55.407 015 11344.38 11.68 56914.10 88888.00 2017-01-15 22:30:55.907 015 11344.36 11.65 56914.15 88888.00 2017-01-15 22:30:56.407 015 11344.35 11.65 56914.14 88888.00 2017-01-15 22:30:56.907 015 11344.36 11.65 56914.11 88888.00 2017-01-15 22:30:57.407 015 11344.37 11.69 56914.13 88888.00 2017-01-15 22:30:57.907 015 11344.35 11.65 56914.10 88888.00 2017-01-15 22:30:58.407 015 11344.36 11.56 56914.13 88888.00 2017-01-15 22:30:58.907 015 11344.33 11.59 56914.15 88888.00 2017-01-15 22:30:59.407 015 11344.29 11.63 56914.15 88888.00 2017-01-15 22:30:59.907 015 11344.27 11.70 56914.15 88888.00 2017-01-15 22:31:00.407 015 11344.33 11.74 56914.15 88888.00 2017-01-15 22:31:00.907 015 11344.28 11.66 56914.04 88888.00 2017-01-15 22:31:01.407 015 11344.28 11.58 56914.04 88888.00 2017-01-15 22:31:01.907 015 11344.24 11.55 56914.07 88888.00 2017-01-15 22:31:02.407 015 11344.22 11.54 56914.05 88888.00 2017-01-15 22:31:02.907 015 11344.20 11.49 56914.01 88888.00 2017-01-15 22:31:03.407 015 11344.20 11.40 56913.99 88888.00 2017-01-15 22:31:03.907 015 11344.20 11.36 56913.99 88888.00 2017-01-15 22:31:04.407 015 11344.15 11.34 56914.05 88888.00 2017-01-15 22:31:04.907 015 11344.16 11.30 56914.05 88888.00 2017-01-15 22:31:05.407 015 11344.21 11.43 56914.02 88888.00 2017-01-15 22:31:05.907 015 11344.22 11.55 56913.98 88888.00 2017-01-15 22:31:06.407 015 11344.20 11.59 56914.01 88888.00 2017-01-15 22:31:06.907 015 11344.20 11.57 56914.03 88888.00 2017-01-15 22:31:07.407 015 11344.16 11.55 56913.97 88888.00 2017-01-15 22:31:07.907 015 11344.19 11.52 56913.97 88888.00 2017-01-15 22:31:08.407 015 11344.22 11.50 56913.98 88888.00 2017-01-15 22:31:08.907 015 11344.20 11.49 56913.94 88888.00 2017-01-15 22:31:09.407 015 11344.19 11.64 56913.96 88888.00 2017-01-15 22:31:09.907 015 11344.16 11.77 56913.94 88888.00 2017-01-15 22:31:10.407 015 11344.16 11.66 56913.90 88888.00 2017-01-15 22:31:10.907 015 11344.13 11.61 56913.89 88888.00 2017-01-15 22:31:11.407 015 11344.15 11.40 56913.90 88888.00 2017-01-15 22:31:11.907 015 11344.14 11.29 56913.91 88888.00 2017-01-15 22:31:12.407 015 11344.17 11.29 56913.88 88888.00 2017-01-15 22:31:12.907 015 11344.16 11.32 56913.85 88888.00 2017-01-15 22:31:13.407 015 11344.19 11.29 56913.89 88888.00 2017-01-15 22:31:13.907 015 11344.13 11.25 56913.85 88888.00 2017-01-15 22:31:14.407 015 11344.10 11.29 56913.83 88888.00 2017-01-15 22:31:14.907 015 11344.16 11.25 56913.82 88888.00 2017-01-15 22:31:15.407 015 11344.14 11.23 56913.81 88888.00 2017-01-15 22:31:15.907 015 11344.10 11.28 56913.79 88888.00 2017-01-15 22:31:16.407 015 11344.12 11.30 56913.77 88888.00 2017-01-15 22:31:16.907 015 11344.12 11.32 56913.71 88888.00 2017-01-15 22:31:17.407 015 11344.08 11.36 56913.76 88888.00 2017-01-15 22:31:17.907 015 11344.10 11.29 56913.81 88888.00 2017-01-15 22:31:18.407 015 11344.07 11.29 56913.83 88888.00 2017-01-15 22:31:18.907 015 11344.07 11.24 56913.82 88888.00 2017-01-15 22:31:19.407 015 11344.03 11.23 56913.76 88888.00 2017-01-15 22:31:19.907 015 11344.01 11.22 56913.78 88888.00 2017-01-15 22:31:20.407 015 11344.00 11.21 56913.82 88888.00 2017-01-15 22:31:20.907 015 11344.02 11.22 56913.81 88888.00 2017-01-15 22:31:21.407 015 11344.02 11.20 56913.77 88888.00 2017-01-15 22:31:21.907 015 11344.03 11.34 56913.82 88888.00 2017-01-15 22:31:22.407 015 11344.08 11.43 56913.79 88888.00 2017-01-15 22:31:22.907 015 11344.02 11.24 56913.76 88888.00 2017-01-15 22:31:23.407 015 11343.98 11.15 56913.77 88888.00 2017-01-15 22:31:23.907 015 11343.99 11.16 56913.77 88888.00 2017-01-15 22:31:24.407 015 11344.07 11.17 56913.75 88888.00 2017-01-15 22:31:24.907 015 11344.08 11.14 56913.70 88888.00 2017-01-15 22:31:25.407 015 11344.03 11.20 56913.76 88888.00 2017-01-15 22:31:25.907 015 11344.06 11.20 56913.79 88888.00 2017-01-15 22:31:26.407 015 11343.99 11.17 56913.79 88888.00 2017-01-15 22:31:26.907 015 11343.95 11.13 56913.82 88888.00 2017-01-15 22:31:27.407 015 11344.00 11.15 56913.82 88888.00 2017-01-15 22:31:27.907 015 11344.01 11.13 56913.78 88888.00 2017-01-15 22:31:28.407 015 11343.99 11.07 56913.78 88888.00 2017-01-15 22:31:28.907 015 11344.02 11.06 56913.76 88888.00 2017-01-15 22:31:29.407 015 11343.99 11.02 56913.76 88888.00 2017-01-15 22:31:29.907 015 11343.96 11.06 56913.76 88888.00 2017-01-15 22:31:30.407 015 11343.98 11.09 56913.73 88888.00 2017-01-15 22:31:30.907 015 11344.00 11.09 56913.72 88888.00 2017-01-15 22:31:31.407 015 11343.96 11.06 56913.70 88888.00 2017-01-15 22:31:31.907 015 11344.00 11.04 56913.70 88888.00 2017-01-15 22:31:32.407 015 11344.01 11.02 56913.70 88888.00 2017-01-15 22:31:32.907 015 11343.95 11.02 56913.68 88888.00 2017-01-15 22:31:33.407 015 11343.96 11.04 56913.68 88888.00 2017-01-15 22:31:33.907 015 11343.96 11.04 56913.68 88888.00 2017-01-15 22:31:34.407 015 11343.95 11.04 56913.72 88888.00 2017-01-15 22:31:34.907 015 11343.95 11.04 56913.77 88888.00 2017-01-15 22:31:35.407 015 11343.98 11.03 56913.79 88888.00 2017-01-15 22:31:35.907 015 11343.94 11.10 56913.76 88888.00 2017-01-15 22:31:36.407 015 11343.93 11.07 56913.71 88888.00 2017-01-15 22:31:36.907 015 11343.96 11.09 56913.70 88888.00 2017-01-15 22:31:37.407 015 11343.95 11.06 56913.72 88888.00 2017-01-15 22:31:37.907 015 11343.88 11.01 56913.77 88888.00 2017-01-15 22:31:38.407 015 11343.87 11.00 56913.73 88888.00 2017-01-15 22:31:38.907 015 11343.87 11.02 56913.72 88888.00 2017-01-15 22:31:39.407 015 11343.82 11.04 56913.73 88888.00 2017-01-15 22:31:39.907 015 11343.85 11.02 56913.75 88888.00 2017-01-15 22:31:40.408 015 11343.82 11.02 56913.77 88888.00 2017-01-15 22:31:40.908 015 11343.85 11.03 56913.73 88888.00 2017-01-15 22:31:41.408 015 11343.84 11.07 56913.81 88888.00 2017-01-15 22:31:41.908 015 11343.81 11.01 56913.86 88888.00 2017-01-15 22:31:42.408 015 11343.80 11.00 56913.86 88888.00 2017-01-15 22:31:42.908 015 11343.80 11.00 56913.86 88888.00 2017-01-15 22:31:43.408 015 11343.77 11.08 56913.86 88888.00 2017-01-15 22:31:43.908 015 11343.71 11.25 56913.88 88888.00 2017-01-15 22:31:44.408 015 11343.70 11.31 56913.82 88888.00 2017-01-15 22:31:44.908 015 11343.68 11.31 56913.83 88888.00 2017-01-15 22:31:45.408 015 11343.67 11.31 56913.88 88888.00 2017-01-15 22:31:45.908 015 11343.67 11.27 56913.88 88888.00 2017-01-15 22:31:46.408 015 11343.70 11.11 56913.88 88888.00 2017-01-15 22:31:46.908 015 11343.74 11.06 56913.86 88888.00 2017-01-15 22:31:47.408 015 11343.74 11.00 56913.88 88888.00 2017-01-15 22:31:47.908 015 11343.73 11.07 56913.90 88888.00 2017-01-15 22:31:48.408 015 11343.73 11.07 56913.90 88888.00 2017-01-15 22:31:48.908 015 11343.72 11.02 56913.89 88888.00 2017-01-15 22:31:49.408 015 11343.65 10.98 56913.89 88888.00 2017-01-15 22:31:49.908 015 11343.67 10.98 56913.86 88888.00 2017-01-15 22:31:50.408 015 11343.64 11.02 56913.86 88888.00 2017-01-15 22:31:50.908 015 11343.61 11.01 56913.85 88888.00 2017-01-15 22:31:51.408 015 11343.66 11.02 56913.88 88888.00 2017-01-15 22:31:51.908 015 11343.66 11.01 56913.88 88888.00 2017-01-15 22:31:52.408 015 11343.65 11.01 56913.92 88888.00 2017-01-15 22:31:52.908 015 11343.66 11.07 56913.94 88888.00 2017-01-15 22:31:53.408 015 11343.65 11.09 56913.91 88888.00 2017-01-15 22:31:53.908 015 11343.65 11.02 56913.92 88888.00 2017-01-15 22:31:54.408 015 11343.61 11.04 56913.90 88888.00 2017-01-15 22:31:54.908 015 11343.66 11.09 56913.94 88888.00 2017-01-15 22:31:55.408 015 11343.61 11.06 56913.89 88888.00 2017-01-15 22:31:55.908 015 11343.58 11.03 56913.92 88888.00 2017-01-15 22:31:56.408 015 11343.60 11.04 56913.90 88888.00 2017-01-15 22:31:56.908 015 11343.57 11.02 56913.91 88888.00 2017-01-15 22:31:57.408 015 11343.58 11.03 56913.96 88888.00 2017-01-15 22:31:57.908 015 11343.59 11.06 56913.89 88888.00 2017-01-15 22:31:58.408 015 11343.59 11.03 56913.92 88888.00 2017-01-15 22:31:58.908 015 11343.59 11.03 56913.98 88888.00 2017-01-15 22:31:59.408 015 11343.65 11.08 56913.94 88888.00 2017-01-15 22:31:59.908 015 11343.65 11.11 56913.90 88888.00 2017-01-15 22:32:00.408 015 11343.60 11.11 56913.86 88888.00 2017-01-15 22:32:00.908 015 11343.61 11.10 56913.90 88888.00 2017-01-15 22:32:01.408 015 11343.63 11.03 56913.97 88888.00 2017-01-15 22:32:01.908 015 11343.60 11.03 56913.97 88888.00 2017-01-15 22:32:02.408 015 11343.58 11.06 56913.92 88888.00 2017-01-15 22:32:02.908 015 11343.58 11.08 56913.92 88888.00 2017-01-15 22:32:03.408 015 11343.57 11.11 56913.86 88888.00 2017-01-15 22:32:03.908 015 11343.57 11.10 56913.83 88888.00 2017-01-15 22:32:04.408 015 11343.60 11.11 56913.85 88888.00 2017-01-15 22:32:04.908 015 11343.59 11.11 56913.82 88888.00 2017-01-15 22:32:05.408 015 11343.60 11.10 56913.84 88888.00 2017-01-15 22:32:05.908 015 11343.57 11.11 56913.86 88888.00 2017-01-15 22:32:06.408 015 11343.52 11.13 56913.86 88888.00 2017-01-15 22:32:06.908 015 11343.56 11.08 56913.88 88888.00 2017-01-15 22:32:07.408 015 11343.53 11.03 56913.85 88888.00 2017-01-15 22:32:07.908 015 11343.50 11.04 56913.85 88888.00 2017-01-15 22:32:08.408 015 11343.51 11.03 56913.86 88888.00 2017-01-15 22:32:08.908 015 11343.52 11.03 56913.86 88888.00 2017-01-15 22:32:09.408 015 11343.51 11.00 56913.82 88888.00 2017-01-15 22:32:09.908 015 11343.50 11.00 56913.82 88888.00 2017-01-15 22:32:10.408 015 11343.50 11.03 56913.79 88888.00 2017-01-15 22:32:10.908 015 11343.47 11.04 56913.79 88888.00 2017-01-15 22:32:11.408 015 11343.46 11.04 56913.75 88888.00 2017-01-15 22:32:11.908 015 11343.50 10.98 56913.69 88888.00 2017-01-15 22:32:12.408 015 11343.51 11.00 56913.73 88888.00 2017-01-15 22:32:12.908 015 11343.50 11.03 56913.73 88888.00 2017-01-15 22:32:13.408 015 11343.51 11.04 56913.72 88888.00 2017-01-15 22:32:13.908 015 11343.54 11.07 56913.72 88888.00 2017-01-15 22:32:14.408 015 11343.54 11.07 56913.72 88888.00 2017-01-15 22:32:14.908 015 11343.52 11.03 56913.73 88888.00 2017-01-15 22:32:15.408 015 11343.52 11.02 56913.76 88888.00 2017-01-15 22:32:15.908 015 11343.52 10.97 56913.76 88888.00 2017-01-15 22:32:16.408 015 11343.46 10.93 56913.69 88888.00 2017-01-15 22:32:16.908 015 11343.46 10.94 56913.70 88888.00 2017-01-15 22:32:17.408 015 11343.52 11.00 56913.72 88888.00 2017-01-15 22:32:17.908 015 11343.50 11.06 56913.73 88888.00 2017-01-15 22:32:18.408 015 11343.53 11.00 56913.69 88888.00 2017-01-15 22:32:18.908 015 11343.52 11.11 56913.66 88888.00 2017-01-15 22:32:19.408 015 11343.52 11.30 56913.60 88888.00 2017-01-15 22:32:19.908 015 11343.52 11.34 56913.65 88888.00 2017-01-15 22:32:20.408 015 11343.57 11.34 56913.65 88888.00 2017-01-15 22:32:20.908 015 11343.58 11.31 56913.59 88888.00 2017-01-15 22:32:21.408 015 11343.58 11.27 56913.53 88888.00 2017-01-15 22:32:21.908 015 11343.57 11.14 56913.54 88888.00 2017-01-15 22:32:22.408 015 11343.52 10.98 56913.53 88888.00 2017-01-15 22:32:22.908 015 11343.52 10.94 56913.51 88888.00 2017-01-15 22:32:23.408 015 11343.58 10.93 56913.52 88888.00 2017-01-15 22:32:23.908 015 11343.54 10.94 56913.54 88888.00 2017-01-15 22:32:24.408 015 11343.57 10.89 56913.53 88888.00 2017-01-15 22:32:24.908 015 11343.58 10.95 56913.50 88888.00 2017-01-15 22:32:25.408 015 11343.63 10.95 56913.47 88888.00 2017-01-15 22:32:25.908 015 11343.59 10.97 56913.53 88888.00 2017-01-15 22:32:26.408 015 11343.58 11.01 56913.52 88888.00 2017-01-15 22:32:26.908 015 11343.63 11.04 56913.47 88888.00 2017-01-15 22:32:27.408 015 11343.58 10.98 56913.47 88888.00 2017-01-15 22:32:27.908 015 11343.57 10.94 56913.50 88888.00 2017-01-15 22:32:28.408 015 11343.57 10.98 56913.49 88888.00 2017-01-15 22:32:28.908 015 11343.58 11.15 56913.47 88888.00 2017-01-15 22:32:29.408 015 11343.61 11.29 56913.44 88888.00 2017-01-15 22:32:29.908 015 11343.65 11.25 56913.41 88888.00 2017-01-15 22:32:30.408 015 11343.64 11.18 56913.37 88888.00 2017-01-15 22:32:30.908 015 11343.64 11.18 56913.41 88888.00 2017-01-15 22:32:31.408 015 11343.60 11.27 56913.43 88888.00 2017-01-15 22:32:31.908 015 11343.63 11.27 56913.43 88888.00 2017-01-15 22:32:32.408 015 11343.58 11.30 56913.40 88888.00 2017-01-15 22:32:32.908 015 11343.63 11.20 56913.40 88888.00 2017-01-15 22:32:33.408 015 11343.64 10.96 56913.39 88888.00 2017-01-15 22:32:33.908 015 11343.60 10.96 56913.43 88888.00 2017-01-15 22:32:34.408 015 11343.59 11.08 56913.41 88888.00 2017-01-15 22:32:34.908 015 11343.56 11.20 56913.32 88888.00 2017-01-15 22:32:35.408 015 11343.56 11.08 56913.31 88888.00 2017-01-15 22:32:35.908 015 11343.61 10.94 56913.32 88888.00 2017-01-15 22:32:36.408 015 11343.63 10.93 56913.30 88888.00 2017-01-15 22:32:36.908 015 11343.65 11.03 56913.34 88888.00 2017-01-15 22:32:37.408 015 11343.66 11.10 56913.34 88888.00 2017-01-15 22:32:37.908 015 11343.60 11.09 56913.34 88888.00 2017-01-15 22:32:38.408 015 11343.60 11.17 56913.36 88888.00 2017-01-15 22:32:38.908 015 11343.58 11.15 56913.33 88888.00 2017-01-15 22:32:39.408 015 11343.61 11.15 56913.36 88888.00 2017-01-15 22:32:39.908 015 11343.60 11.11 56913.33 88888.00 2017-01-15 22:32:40.408 015 11343.60 11.11 56913.33 88888.00 2017-01-15 22:32:40.908 015 11343.61 11.14 56913.34 88888.00 2017-01-15 22:32:41.408 015 11343.64 11.13 56913.34 88888.00 2017-01-15 22:32:41.908 015 11343.60 11.09 56913.30 88888.00 2017-01-15 22:32:42.408 015 11343.59 11.10 56913.30 88888.00 2017-01-15 22:32:42.908 015 11343.63 11.08 56913.34 88888.00 2017-01-15 22:32:43.408 015 11343.63 11.02 56913.27 88888.00 2017-01-15 22:32:43.908 015 11343.57 10.96 56913.21 88888.00 2017-01-15 22:32:44.408 015 11343.60 10.77 56913.24 88888.00 2017-01-15 22:32:44.908 015 11343.57 10.70 56913.20 88888.00 2017-01-15 22:32:45.408 015 11343.63 10.80 56913.15 88888.00 2017-01-15 22:32:45.908 015 11343.64 10.97 56913.15 88888.00 2017-01-15 22:32:46.408 015 11343.63 10.77 56913.19 88888.00 2017-01-15 22:32:46.908 015 11343.63 10.67 56913.20 88888.00 2017-01-15 22:32:47.408 015 11343.64 10.69 56913.19 88888.00 2017-01-15 22:32:47.908 015 11343.63 10.68 56913.20 88888.00 2017-01-15 22:32:48.408 015 11343.63 10.69 56913.17 88888.00 2017-01-15 22:32:48.908 015 11343.64 10.70 56913.20 88888.00 2017-01-15 22:32:49.408 015 11343.63 10.74 56913.15 88888.00 2017-01-15 22:32:49.908 015 11343.58 10.93 56913.14 88888.00 2017-01-15 22:32:50.408 015 11343.57 11.06 56913.13 88888.00 2017-01-15 22:32:50.908 015 11343.54 11.03 56913.17 88888.00 2017-01-15 22:32:51.408 015 11343.53 11.00 56913.22 88888.00 2017-01-15 22:32:51.908 015 11343.56 10.84 56913.20 88888.00 2017-01-15 22:32:52.408 015 11343.61 10.73 56913.20 88888.00 2017-01-15 22:32:52.908 015 11343.60 10.72 56913.21 88888.00 2017-01-15 22:32:53.408 015 11343.60 10.74 56913.11 88888.00 2017-01-15 22:32:53.908 015 11343.60 10.79 56913.06 88888.00 2017-01-15 22:32:54.408 015 11343.61 10.75 56913.13 88888.00 2017-01-15 22:32:54.908 015 11343.58 10.72 56913.14 88888.00 2017-01-15 22:32:55.408 015 11343.58 10.66 56913.17 88888.00 2017-01-15 22:32:55.908 015 11343.59 10.66 56913.14 88888.00 2017-01-15 22:32:56.408 015 11343.60 10.74 56913.14 88888.00 2017-01-15 22:32:56.908 015 11343.65 10.86 56913.17 88888.00 2017-01-15 22:32:57.408 015 11343.64 10.73 56913.12 88888.00 2017-01-15 22:32:57.908 015 11343.58 10.56 56913.12 88888.00 2017-01-15 22:32:58.408 015 11343.58 10.50 56913.13 88888.00 2017-01-15 22:32:58.908 015 11343.57 10.54 56913.11 88888.00 2017-01-15 22:32:59.408 015 11343.58 10.53 56913.00 88888.00 2017-01-15 22:32:59.908 015 11343.63 10.56 56912.98 88888.00 2017-01-15 22:33:00.408 015 11343.65 10.56 56913.00 88888.00 2017-01-15 22:33:00.908 015 11343.64 10.55 56912.98 88888.00 2017-01-15 22:33:01.408 015 11343.64 10.52 56913.00 88888.00 2017-01-15 22:33:01.908 015 11343.67 10.52 56912.98 88888.00 2017-01-15 22:33:02.408 015 11343.66 10.52 56912.96 88888.00 2017-01-15 22:33:02.908 015 11343.64 10.53 56913.04 88888.00 2017-01-15 22:33:03.408 015 11343.63 10.53 56913.00 88888.00 2017-01-15 22:33:03.908 015 11343.68 10.50 56913.00 88888.00 2017-01-15 22:33:04.408 015 11343.64 10.46 56912.98 88888.00 2017-01-15 22:33:04.908 015 11343.63 10.47 56913.01 88888.00 2017-01-15 22:33:05.408 015 11343.65 10.53 56912.96 88888.00 2017-01-15 22:33:05.908 015 11343.67 10.52 56912.96 88888.00 2017-01-15 22:33:06.408 015 11343.71 10.46 56912.99 88888.00 2017-01-15 22:33:06.908 015 11343.70 10.75 56912.94 88888.00 2017-01-15 22:33:07.408 015 11343.70 10.93 56912.92 88888.00 2017-01-15 22:33:07.908 015 11343.67 10.84 56912.91 88888.00 2017-01-15 22:33:08.408 015 11343.66 10.57 56912.83 88888.00 2017-01-15 22:33:08.908 015 11343.66 10.54 56912.85 88888.00 2017-01-15 22:33:09.408 015 11343.65 10.55 56912.91 88888.00 2017-01-15 22:33:09.908 015 11343.75 10.48 56912.86 88888.00 2017-01-15 22:33:10.408 015 11343.75 10.47 56912.87 88888.00 2017-01-15 22:33:10.908 015 11343.65 10.52 56912.89 88888.00 2017-01-15 22:33:11.408 015 11343.72 10.54 56912.88 88888.00 2017-01-15 22:33:11.908 015 11343.73 10.53 56912.88 88888.00 2017-01-15 22:33:12.408 015 11343.70 10.61 56912.86 88888.00 2017-01-15 22:33:12.908 015 11343.67 10.55 56912.86 88888.00 2017-01-15 22:33:13.408 015 11343.72 10.55 56912.89 88888.00 2017-01-15 22:33:13.908 015 11343.72 10.60 56912.89 88888.00 2017-01-15 22:33:14.408 015 11343.75 10.54 56912.86 88888.00 2017-01-15 22:33:14.908 015 11343.74 10.54 56912.89 88888.00 2017-01-15 22:33:15.408 015 11343.74 10.55 56912.95 88888.00 2017-01-15 22:33:15.908 015 11343.75 10.61 56913.01 88888.00 2017-01-15 22:33:16.408 015 11343.74 10.56 56913.00 88888.00 2017-01-15 22:33:16.908 015 11343.73 10.53 56913.01 88888.00 2017-01-15 22:33:17.408 015 11343.68 10.53 56913.00 88888.00 2017-01-15 22:33:17.908 015 11343.71 10.57 56912.99 88888.00 2017-01-15 22:33:18.408 015 11343.71 10.56 56912.96 88888.00 2017-01-15 22:33:18.908 015 11343.65 10.63 56913.04 88888.00 2017-01-15 22:33:19.408 015 11343.63 10.61 56913.09 88888.00 2017-01-15 22:33:19.908 015 11343.70 10.69 56913.12 88888.00 2017-01-15 22:33:20.408 015 11343.66 10.64 56913.07 88888.00 2017-01-15 22:33:20.908 015 11343.67 10.64 56913.04 88888.00 2017-01-15 22:33:21.408 015 11343.73 10.82 56913.08 88888.00 2017-01-15 22:33:21.908 015 11343.72 10.72 56913.12 88888.00 2017-01-15 22:33:22.408 015 11343.71 10.67 56913.06 88888.00 2017-01-15 22:33:22.908 015 11343.72 10.62 56913.06 88888.00 2017-01-15 22:33:23.408 015 11343.70 10.60 56913.12 88888.00 2017-01-15 22:33:23.908 015 11343.77 10.60 56913.17 88888.00 2017-01-15 22:33:24.408 015 11343.78 10.62 56913.17 88888.00 2017-01-15 22:33:24.908 015 11343.75 10.60 56913.17 88888.00 2017-01-15 22:33:25.408 015 11343.75 10.61 56913.17 88888.00 2017-01-15 22:33:25.908 015 11343.80 10.60 56913.19 88888.00 2017-01-15 22:33:26.408 015 11343.77 10.74 56913.15 88888.00 2017-01-15 22:33:26.908 015 11343.75 10.90 56913.19 88888.00 2017-01-15 22:33:27.408 015 11343.81 11.07 56913.21 88888.00 2017-01-15 22:33:27.908 015 11343.79 11.03 56913.20 88888.00 2017-01-15 22:33:28.408 015 11343.79 11.06 56913.26 88888.00 2017-01-15 22:33:28.908 015 11343.80 11.09 56913.26 88888.00 2017-01-15 22:33:29.408 015 11343.79 11.01 56913.24 88888.00 2017-01-15 22:33:29.908 015 11343.75 10.84 56913.22 88888.00 2017-01-15 22:33:30.408 015 11343.73 10.76 56913.25 88888.00 2017-01-15 22:33:30.908 015 11343.78 10.72 56913.27 88888.00 2017-01-15 22:33:31.408 015 11343.75 10.68 56913.24 88888.00 2017-01-15 22:33:31.908 015 11343.77 10.72 56913.28 88888.00 2017-01-15 22:33:32.408 015 11343.75 10.72 56913.26 88888.00 2017-01-15 22:33:32.908 015 11343.74 10.73 56913.25 88888.00 2017-01-15 22:33:33.408 015 11343.80 10.68 56913.24 88888.00 2017-01-15 22:33:33.908 015 11343.82 10.64 56913.26 88888.00 2017-01-15 22:33:34.408 015 11343.80 10.67 56913.27 88888.00 2017-01-15 22:33:34.908 015 11343.80 10.72 56913.26 88888.00 2017-01-15 22:33:35.408 015 11343.79 10.75 56913.27 88888.00 2017-01-15 22:33:35.908 015 11343.78 10.73 56913.30 88888.00 2017-01-15 22:33:36.408 015 11343.78 10.72 56913.38 88888.00 2017-01-15 22:33:36.908 015 11343.80 10.74 56913.39 88888.00 2017-01-15 22:33:37.408 015 11343.80 10.74 56913.38 88888.00 2017-01-15 22:33:37.908 015 11343.75 10.74 56913.37 88888.00 2017-01-15 22:33:38.408 015 11343.79 10.69 56913.38 88888.00 2017-01-15 22:33:38.908 015 11343.80 10.70 56913.38 88888.00 2017-01-15 22:33:39.408 015 11343.82 10.87 56913.33 88888.00 2017-01-15 22:33:39.908 015 11343.82 10.89 56913.37 88888.00 2017-01-15 22:33:40.408 015 11343.75 10.72 56913.39 88888.00 2017-01-15 22:33:40.908 015 11343.77 10.75 56913.36 88888.00 2017-01-15 22:33:41.408 015 11343.77 10.73 56913.34 88888.00 2017-01-15 22:33:41.908 015 11343.84 10.69 56913.36 88888.00 2017-01-15 22:33:42.408 015 11343.79 10.80 56913.27 88888.00 2017-01-15 22:33:42.908 015 11343.72 10.74 56913.28 88888.00 2017-01-15 22:33:43.408 015 11343.73 10.68 56913.27 88888.00 2017-01-15 22:33:43.908 015 11343.73 10.64 56913.27 88888.00 2017-01-15 22:33:44.408 015 11343.73 10.62 56913.28 88888.00 2017-01-15 22:33:44.908 015 11343.75 10.68 56913.30 88888.00 2017-01-15 22:33:45.408 015 11343.74 10.86 56913.31 88888.00 2017-01-15 22:33:45.908 015 11343.75 10.93 56913.30 88888.00 2017-01-15 22:33:46.408 015 11343.79 10.69 56913.32 88888.00 2017-01-15 22:33:46.908 015 11343.78 10.66 56913.31 88888.00 2017-01-15 22:33:47.408 015 11343.72 10.89 56913.27 88888.00 2017-01-15 22:33:47.908 015 11343.75 10.83 56913.27 88888.00 2017-01-15 22:33:48.408 015 11343.74 10.70 56913.32 88888.00 2017-01-15 22:33:48.908 015 11343.71 10.69 56913.30 88888.00 2017-01-15 22:33:49.408 015 11343.66 10.68 56913.26 88888.00 2017-01-15 22:33:49.908 015 11343.68 10.76 56913.22 88888.00 2017-01-15 22:33:50.409 015 11343.67 10.70 56913.25 88888.00 2017-01-15 22:33:50.909 015 11343.68 10.73 56913.24 88888.00 2017-01-15 22:33:51.409 015 11343.73 10.76 56913.25 88888.00 2017-01-15 22:33:51.909 015 11343.74 10.76 56913.20 88888.00 2017-01-15 22:33:52.409 015 11343.80 10.75 56913.17 88888.00 2017-01-15 22:33:52.909 015 11343.73 10.88 56913.18 88888.00 2017-01-15 22:33:53.409 015 11343.71 10.97 56913.13 88888.00 2017-01-15 22:33:53.909 015 11343.71 11.08 56913.14 88888.00 2017-01-15 22:33:54.409 015 11343.73 10.91 56913.15 88888.00 2017-01-15 22:33:54.909 015 11343.74 10.73 56913.09 88888.00 2017-01-15 22:33:55.409 015 11343.74 10.73 56913.07 88888.00 2017-01-15 22:33:55.909 015 11343.75 10.77 56913.06 88888.00 2017-01-15 22:33:56.409 015 11343.78 10.77 56913.11 88888.00 2017-01-15 22:33:56.909 015 11343.73 10.73 56913.11 88888.00 2017-01-15 22:33:57.409 015 11343.74 10.74 56913.07 88888.00 2017-01-15 22:33:57.909 015 11343.75 10.79 56913.12 88888.00 2017-01-15 22:33:58.409 015 11343.73 10.76 56913.05 88888.00 2017-01-15 22:33:58.909 015 11343.73 10.75 56913.04 88888.00 2017-01-15 22:33:59.409 015 11343.75 10.81 56913.01 88888.00 2017-01-15 22:33:59.909 015 11343.75 10.82 56913.01 88888.00 2017-01-15 22:34:00.409 015 11343.73 10.83 56913.04 88888.00 2017-01-15 22:34:00.909 015 11343.74 10.79 56913.04 88888.00 2017-01-15 22:34:01.409 015 11343.77 10.74 56913.05 88888.00 2017-01-15 22:34:01.909 015 11343.74 10.76 56913.01 88888.00 2017-01-15 22:34:02.409 015 11343.74 10.76 56913.05 88888.00 2017-01-15 22:34:02.909 015 11343.71 10.76 56913.01 88888.00 2017-01-15 22:34:03.409 015 11343.72 10.75 56912.94 88888.00 2017-01-15 22:34:03.909 015 11343.71 10.75 56912.95 88888.00 2017-01-15 22:34:04.409 015 11343.75 10.79 56912.99 88888.00 2017-01-15 22:34:04.909 015 11343.77 10.82 56913.01 88888.00 2017-01-15 22:34:05.409 015 11343.81 10.79 56913.00 88888.00 2017-01-15 22:34:05.909 015 11343.81 10.80 56912.93 88888.00 2017-01-15 22:34:06.409 015 11343.77 10.75 56912.95 88888.00 2017-01-15 22:34:06.909 015 11343.72 10.77 56912.95 88888.00 2017-01-15 22:34:07.409 015 11343.73 10.80 56913.00 88888.00 2017-01-15 22:34:07.909 015 11343.74 10.81 56912.96 88888.00 2017-01-15 22:34:08.409 015 11343.82 10.82 56912.92 88888.00 2017-01-15 22:34:08.909 015 11343.80 10.86 56912.98 88888.00 2017-01-15 22:34:09.409 015 11343.78 10.82 56912.99 88888.00 2017-01-15 22:34:09.909 015 11343.79 10.84 56912.99 88888.00 2017-01-15 22:34:10.409 015 11343.79 10.87 56913.00 88888.00 2017-01-15 22:34:10.909 015 11343.74 10.79 56913.01 88888.00 2017-01-15 22:34:11.409 015 11343.73 10.86 56913.02 88888.00 2017-01-15 22:34:11.909 015 11343.82 10.89 56913.08 88888.00 2017-01-15 22:34:12.409 015 11343.78 10.84 56913.06 88888.00 2017-01-15 22:34:12.909 015 11343.78 10.86 56913.02 88888.00 2017-01-15 22:34:13.409 015 11343.77 10.83 56912.96 88888.00 2017-01-15 22:34:13.909 015 11343.78 10.83 56913.01 88888.00 2017-01-15 22:34:14.409 015 11343.78 10.83 56913.00 88888.00 2017-01-15 22:34:14.909 015 11343.80 10.87 56913.02 88888.00 2017-01-15 22:34:15.409 015 11343.84 10.93 56913.04 88888.00 2017-01-15 22:34:15.909 015 11343.80 10.96 56913.07 88888.00 2017-01-15 22:34:16.409 015 11343.77 11.02 56913.09 88888.00 2017-01-15 22:34:16.909 015 11343.84 10.97 56913.08 88888.00 2017-01-15 22:34:17.409 015 11343.82 10.96 56913.09 88888.00 2017-01-15 22:34:17.909 015 11343.80 10.98 56913.05 88888.00 2017-01-15 22:34:18.409 015 11343.81 10.91 56913.05 88888.00 2017-01-15 22:34:18.909 015 11343.80 10.91 56913.11 88888.00 2017-01-15 22:34:19.409 015 11343.78 10.97 56913.09 88888.00 2017-01-15 22:34:19.909 015 11343.84 11.02 56913.11 88888.00 2017-01-15 22:34:20.409 015 11343.81 11.03 56913.18 88888.00 2017-01-15 22:34:20.909 015 11343.78 11.03 56913.14 88888.00 2017-01-15 22:34:21.409 015 11343.79 11.00 56913.20 88888.00 2017-01-15 22:34:21.909 015 11343.77 11.01 56913.30 88888.00 2017-01-15 22:34:22.409 015 11343.75 11.00 56913.27 88888.00 2017-01-15 22:34:22.909 015 11343.72 10.98 56913.25 88888.00 2017-01-15 22:34:23.409 015 11343.77 11.00 56913.26 88888.00 2017-01-15 22:34:23.909 015 11343.78 10.96 56913.30 88888.00 2017-01-15 22:34:24.409 015 11343.78 10.97 56913.25 88888.00 2017-01-15 22:34:24.909 015 11343.75 11.03 56913.27 88888.00 2017-01-15 22:34:25.409 015 11343.72 11.02 56913.26 88888.00 2017-01-15 22:34:25.909 015 11343.73 11.11 56913.25 88888.00 2017-01-15 22:34:26.409 015 11343.74 11.36 56913.26 88888.00 2017-01-15 22:34:26.909 015 11343.75 11.42 56913.27 88888.00 2017-01-15 22:34:27.409 015 11343.77 11.43 56913.32 88888.00 2017-01-15 22:34:27.909 015 11343.74 11.37 56913.33 88888.00 2017-01-15 22:34:28.409 015 11343.72 11.42 56913.30 88888.00 2017-01-15 22:34:28.909 015 11343.70 11.61 56913.32 88888.00 2017-01-15 22:34:29.409 015 11343.73 11.58 56913.34 88888.00 2017-01-15 22:34:29.909 015 11343.75 11.57 56913.36 88888.00 2017-01-15 22:34:30.409 015 11343.74 11.55 56913.36 88888.00 2017-01-15 22:34:30.909 015 11343.77 11.51 56913.36 88888.00 2017-01-15 22:34:31.409 015 11343.72 11.47 56913.34 88888.00 2017-01-15 22:34:31.909 015 11343.68 11.49 56913.39 88888.00 2017-01-15 22:34:32.409 015 11343.72 11.52 56913.39 88888.00 2017-01-15 22:34:32.909 015 11343.75 11.49 56913.43 88888.00 2017-01-15 22:34:33.409 015 11343.72 11.45 56913.43 88888.00 2017-01-15 22:34:33.909 015 11343.71 11.51 56913.41 88888.00 2017-01-15 22:34:34.409 015 11343.67 11.52 56913.41 88888.00 2017-01-15 22:34:34.909 015 11343.66 11.54 56913.39 88888.00 2017-01-15 22:34:35.409 015 11343.68 11.56 56913.39 88888.00 2017-01-15 22:34:35.909 015 11343.68 11.63 56913.43 88888.00 2017-01-15 22:34:36.409 015 11343.67 11.59 56913.49 88888.00 2017-01-15 22:34:36.909 015 11343.67 11.49 56913.49 88888.00 2017-01-15 22:34:37.409 015 11343.66 11.54 56913.52 88888.00 2017-01-15 22:34:37.909 015 11343.64 11.61 56913.56 88888.00 2017-01-15 22:34:38.409 015 11343.60 11.70 56913.58 88888.00 2017-01-15 22:34:38.909 015 11343.61 11.69 56913.54 88888.00 2017-01-15 22:34:39.409 015 11343.60 11.68 56913.53 88888.00 2017-01-15 22:34:39.909 015 11343.58 11.64 56913.53 88888.00 2017-01-15 22:34:40.409 015 11343.59 11.69 56913.59 88888.00 2017-01-15 22:34:40.909 015 11343.61 11.75 56913.59 88888.00 2017-01-15 22:34:41.409 015 11343.58 11.77 56913.58 88888.00 2017-01-15 22:34:41.909 015 11343.53 11.77 56913.58 88888.00 2017-01-15 22:34:42.409 015 11343.54 11.70 56913.59 88888.00 2017-01-15 22:34:42.909 015 11343.51 11.70 56913.58 88888.00 2017-01-15 22:34:43.409 015 11343.52 11.79 56913.54 88888.00 2017-01-15 22:34:43.909 015 11343.59 11.79 56913.57 88888.00 2017-01-15 22:34:44.409 015 11343.58 11.79 56913.57 88888.00 2017-01-15 22:34:44.909 015 11343.57 11.78 56913.52 88888.00 2017-01-15 22:34:45.409 015 11343.59 11.77 56913.54 88888.00 2017-01-15 22:34:45.909 015 11343.56 11.64 56913.54 88888.00 2017-01-15 22:34:46.409 015 11343.53 11.50 56913.53 88888.00 2017-01-15 22:34:46.909 015 11343.50 11.32 56913.58 88888.00 2017-01-15 22:34:47.409 015 11343.43 11.11 56913.58 88888.00 2017-01-15 22:34:47.909 015 11343.43 11.08 56913.59 88888.00 2017-01-15 22:34:48.409 015 11343.44 11.10 56913.59 88888.00 2017-01-15 22:34:48.909 015 11343.47 11.11 56913.64 88888.00 2017-01-15 22:34:49.409 015 11343.46 11.16 56913.60 88888.00 2017-01-15 22:34:49.909 015 11343.47 11.17 56913.62 88888.00 2017-01-15 22:34:50.409 015 11343.41 11.18 56913.65 88888.00 2017-01-15 22:34:50.909 015 11343.39 11.16 56913.70 88888.00 2017-01-15 22:34:51.409 015 11343.44 11.11 56913.65 88888.00 2017-01-15 22:34:51.909 015 11343.46 11.08 56913.64 88888.00 2017-01-15 22:34:52.409 015 11343.43 11.08 56913.65 88888.00 2017-01-15 22:34:52.909 015 11343.37 11.16 56913.59 88888.00 2017-01-15 22:34:53.409 015 11343.32 11.09 56913.62 88888.00 2017-01-15 22:34:53.909 015 11343.33 11.10 56913.64 88888.00 2017-01-15 22:34:54.409 015 11343.34 11.09 56913.59 88888.00 2017-01-15 22:34:54.909 015 11343.37 11.06 56913.56 88888.00 2017-01-15 22:34:55.409 015 11343.34 11.01 56913.60 88888.00 2017-01-15 22:34:55.909 015 11343.32 11.07 56913.68 88888.00 2017-01-15 22:34:56.409 015 11343.32 11.07 56913.70 88888.00 2017-01-15 22:34:56.909 015 11343.32 11.03 56913.69 88888.00 2017-01-15 22:34:57.409 015 11343.36 11.04 56913.71 88888.00 2017-01-15 22:34:57.909 015 11343.32 11.20 56913.76 88888.00 2017-01-15 22:34:58.409 015 11343.27 11.47 56913.77 88888.00 2017-01-15 22:34:58.909 015 11343.27 11.52 56913.73 88888.00 2017-01-15 22:34:59.409 015 11343.29 11.54 56913.76 88888.00 2017-01-15 22:34:59.909 015 11343.23 11.61 56913.76 88888.00 2017-01-15 22:35:00.409 015 11343.24 11.64 56913.77 88888.00 2017-01-15 22:35:00.909 015 11343.22 11.59 56913.81 88888.00 2017-01-15 22:35:01.409 015 11343.29 11.51 56913.78 88888.00 2017-01-15 22:35:01.909 015 11343.23 11.42 56913.76 88888.00 2017-01-15 22:35:02.409 015 11343.19 11.17 56913.73 88888.00 2017-01-15 22:35:02.909 015 11343.23 11.06 56913.75 88888.00 2017-01-15 22:35:03.409 015 11343.22 11.13 56913.78 88888.00 2017-01-15 22:35:03.909 015 11343.20 11.16 56913.78 88888.00 2017-01-15 22:35:04.409 015 11343.20 11.20 56913.78 88888.00 2017-01-15 22:35:04.909 015 11343.19 11.16 56913.77 88888.00 2017-01-15 22:35:05.409 015 11343.17 11.11 56913.76 88888.00 2017-01-15 22:35:05.909 015 11343.17 11.35 56913.76 88888.00 2017-01-15 22:35:06.409 015 11343.16 11.43 56913.75 88888.00 2017-01-15 22:35:06.909 015 11343.12 11.41 56913.77 88888.00 2017-01-15 22:35:07.409 015 11343.13 11.42 56913.76 88888.00 2017-01-15 22:35:07.909 015 11343.13 11.49 56913.77 88888.00 2017-01-15 22:35:08.409 015 11343.10 11.51 56913.77 88888.00 2017-01-15 22:35:08.909 015 11343.11 11.51 56913.83 88888.00 2017-01-15 22:35:09.409 015 11343.12 11.42 56913.88 88888.00 2017-01-15 22:35:09.909 015 11343.09 11.43 56913.86 88888.00 2017-01-15 22:35:10.409 015 11343.09 11.58 56913.89 88888.00 2017-01-15 22:35:10.909 015 11343.16 11.37 56913.86 88888.00 2017-01-15 22:35:11.409 015 11343.13 11.17 56913.85 88888.00 2017-01-15 22:35:11.909 015 11343.03 11.17 56913.86 88888.00 2017-01-15 22:35:12.409 015 11343.01 11.17 56913.83 88888.00 2017-01-15 22:35:12.909 015 11343.02 11.18 56913.83 88888.00 2017-01-15 22:35:13.409 015 11343.04 11.20 56913.89 88888.00 2017-01-15 22:35:13.909 015 11343.04 11.21 56913.88 88888.00 2017-01-15 22:35:14.409 015 11343.04 11.21 56913.89 88888.00 2017-01-15 22:35:14.909 015 11342.97 11.22 56913.88 88888.00 2017-01-15 22:35:15.409 015 11342.96 11.35 56913.86 88888.00 2017-01-15 22:35:15.909 015 11342.99 11.18 56913.94 88888.00 2017-01-15 22:35:16.409 015 11342.97 11.20 56913.88 88888.00 2017-01-15 22:35:16.909 015 11342.98 11.21 56913.82 88888.00 2017-01-15 22:35:17.409 015 11342.98 11.18 56913.79 88888.00 2017-01-15 22:35:17.909 015 11342.98 11.20 56913.79 88888.00 2017-01-15 22:35:18.409 015 11342.99 11.24 56913.81 88888.00 2017-01-15 22:35:18.909 015 11342.99 11.24 56913.86 88888.00 2017-01-15 22:35:19.409 015 11342.95 11.28 56913.85 88888.00 2017-01-15 22:35:19.909 015 11342.96 11.27 56913.86 88888.00 2017-01-15 22:35:20.409 015 11342.94 11.23 56913.89 88888.00 2017-01-15 22:35:20.909 015 11342.92 11.20 56913.89 88888.00 2017-01-15 22:35:21.409 015 11342.94 11.23 56913.89 88888.00 2017-01-15 22:35:21.909 015 11342.96 11.25 56913.90 88888.00 2017-01-15 22:35:22.409 015 11342.97 11.25 56913.86 88888.00 2017-01-15 22:35:22.909 015 11342.98 11.21 56913.86 88888.00 2017-01-15 22:35:23.409 015 11342.97 11.20 56913.88 88888.00 2017-01-15 22:35:23.909 015 11342.97 11.27 56913.86 88888.00 2017-01-15 22:35:24.409 015 11342.91 11.29 56913.81 88888.00 2017-01-15 22:35:24.909 015 11342.89 11.24 56913.78 88888.00 2017-01-15 22:35:25.409 015 11342.92 11.37 56913.81 88888.00 2017-01-15 22:35:25.909 015 11342.89 11.32 56913.85 88888.00 2017-01-15 22:35:26.409 015 11342.90 11.32 56913.88 88888.00 2017-01-15 22:35:26.909 015 11342.91 11.32 56913.86 88888.00 2017-01-15 22:35:27.409 015 11342.87 11.30 56913.88 88888.00 2017-01-15 22:35:27.909 015 11342.85 11.31 56913.88 88888.00 2017-01-15 22:35:28.409 015 11342.91 11.38 56913.89 88888.00 2017-01-15 22:35:28.909 015 11342.89 11.42 56913.88 88888.00 2017-01-15 22:35:29.409 015 11342.87 11.41 56913.91 88888.00 2017-01-15 22:35:29.909 015 11342.95 11.36 56913.92 88888.00 2017-01-15 22:35:30.409 015 11342.95 11.35 56913.92 88888.00 2017-01-15 22:35:30.909 015 11342.94 11.40 56913.86 88888.00 2017-01-15 22:35:31.409 015 11342.95 11.38 56913.89 88888.00 2017-01-15 22:35:31.909 015 11342.91 11.35 56913.94 88888.00 2017-01-15 22:35:32.409 015 11342.91 11.40 56913.92 88888.00 2017-01-15 22:35:32.909 015 11342.91 11.45 56913.89 88888.00 2017-01-15 22:35:33.409 015 11342.91 11.41 56913.91 88888.00 2017-01-15 22:35:33.909 015 11342.89 11.37 56913.90 88888.00 2017-01-15 22:35:34.409 015 11342.90 11.38 56913.90 88888.00 2017-01-15 22:35:34.909 015 11342.89 11.35 56913.89 88888.00 2017-01-15 22:35:35.409 015 11342.90 11.38 56913.89 88888.00 2017-01-15 22:35:35.909 015 11342.90 11.37 56913.86 88888.00 2017-01-15 22:35:36.409 015 11342.97 11.43 56913.90 88888.00 2017-01-15 22:35:36.909 015 11342.95 11.38 56913.88 88888.00 2017-01-15 22:35:37.409 015 11342.95 11.38 56913.88 88888.00 2017-01-15 22:35:37.909 015 11342.97 11.45 56913.88 88888.00 2017-01-15 22:35:38.409 015 11342.92 11.45 56913.89 88888.00 2017-01-15 22:35:38.909 015 11342.88 11.50 56913.86 88888.00 2017-01-15 22:35:39.409 015 11342.92 11.69 56913.92 88888.00 2017-01-15 22:35:39.909 015 11342.89 11.51 56913.96 88888.00 2017-01-15 22:35:40.409 015 11342.89 11.40 56913.96 88888.00 2017-01-15 22:35:40.909 015 11342.94 11.43 56913.97 88888.00 2017-01-15 22:35:41.409 015 11342.95 11.42 56913.96 88888.00 2017-01-15 22:35:41.909 015 11342.96 11.45 56914.02 88888.00 2017-01-15 22:35:42.409 015 11342.95 11.44 56914.04 88888.00 2017-01-15 22:35:42.909 015 11342.96 11.48 56914.04 88888.00 2017-01-15 22:35:43.409 015 11342.92 11.49 56913.98 88888.00 2017-01-15 22:35:43.909 015 11342.91 11.48 56913.97 88888.00 2017-01-15 22:35:44.409 015 11342.91 11.47 56913.99 88888.00 2017-01-15 22:35:44.909 015 11342.90 11.42 56913.98 88888.00 2017-01-15 22:35:45.409 015 11342.85 11.49 56913.98 88888.00 2017-01-15 22:35:45.909 015 11342.87 11.47 56913.98 88888.00 2017-01-15 22:35:46.409 015 11342.87 11.48 56914.02 88888.00 2017-01-15 22:35:46.909 015 11342.90 11.45 56914.02 88888.00 2017-01-15 22:35:47.409 015 11342.95 11.45 56913.98 88888.00 2017-01-15 22:35:47.909 015 11342.96 11.41 56914.04 88888.00 2017-01-15 22:35:48.409 015 11342.94 11.41 56914.07 88888.00 2017-01-15 22:35:48.909 015 11342.92 11.43 56914.04 88888.00 2017-01-15 22:35:49.409 015 11342.91 11.40 56914.08 88888.00 2017-01-15 22:35:49.909 015 11342.88 11.41 56914.16 88888.00 2017-01-15 22:35:50.409 015 11342.87 11.44 56914.21 88888.00 2017-01-15 22:35:50.909 015 11342.87 11.49 56914.17 88888.00 2017-01-15 22:35:51.409 015 11342.87 11.61 56914.14 88888.00 2017-01-15 22:35:51.909 015 11342.88 11.76 56914.15 88888.00 2017-01-15 22:35:52.409 015 11342.90 11.50 56914.18 88888.00 2017-01-15 22:35:52.909 015 11342.89 11.44 56914.21 88888.00 2017-01-15 22:35:53.409 015 11342.87 11.48 56914.23 88888.00 2017-01-15 22:35:53.909 015 11342.92 11.48 56914.22 88888.00 2017-01-15 22:35:54.409 015 11342.96 11.49 56914.23 88888.00 2017-01-15 22:35:54.909 015 11342.97 11.55 56914.24 88888.00 2017-01-15 22:35:55.409 015 11342.99 11.62 56914.28 88888.00 2017-01-15 22:35:55.909 015 11342.96 11.72 56914.27 88888.00 2017-01-15 22:35:56.409 015 11342.95 11.99 56914.28 88888.00 2017-01-15 22:35:56.909 015 11342.95 12.06 56914.27 88888.00 2017-01-15 22:35:57.409 015 11342.91 12.08 56914.33 88888.00 2017-01-15 22:35:57.909 015 11342.84 12.09 56914.36 88888.00 2017-01-15 22:35:58.409 015 11342.81 12.11 56914.35 88888.00 2017-01-15 22:35:58.909 015 11342.81 12.06 56914.37 88888.00 2017-01-15 22:35:59.409 015 11342.80 12.03 56914.40 88888.00 2017-01-15 22:35:59.909 015 11342.84 12.02 56914.45 88888.00 2017-01-15 22:36:00.409 015 11342.85 11.97 56914.48 88888.00 2017-01-15 22:36:00.909 015 11342.82 11.98 56914.53 88888.00 2017-01-15 22:36:01.409 015 11342.83 12.00 56914.53 88888.00 2017-01-15 22:36:01.909 015 11342.85 11.99 56914.50 88888.00 2017-01-15 22:36:02.409 015 11342.82 12.04 56914.46 88888.00 2017-01-15 22:36:02.909 015 11342.77 12.05 56914.49 88888.00 2017-01-15 22:36:03.409 015 11342.78 12.06 56914.53 88888.00 2017-01-15 22:36:03.909 015 11342.74 12.05 56914.52 88888.00 2017-01-15 22:36:04.409 015 11342.80 11.90 56914.50 88888.00 2017-01-15 22:36:04.909 015 11342.81 11.63 56914.53 88888.00 2017-01-15 22:36:05.409 015 11342.75 11.62 56914.58 88888.00 2017-01-15 22:36:05.909 015 11342.74 11.58 56914.58 88888.00 2017-01-15 22:36:06.409 015 11342.80 11.57 56914.58 88888.00 2017-01-15 22:36:06.909 015 11342.78 11.58 56914.55 88888.00 2017-01-15 22:36:07.409 015 11342.78 11.86 56914.54 88888.00 2017-01-15 22:36:07.909 015 11342.80 12.04 56914.68 88888.00 2017-01-15 22:36:08.409 015 11342.77 12.04 56914.72 88888.00 2017-01-15 22:36:08.909 015 11342.71 12.09 56914.72 88888.00 2017-01-15 22:36:09.409 015 11342.77 12.08 56914.68 88888.00 2017-01-15 22:36:09.909 015 11342.78 12.04 56914.68 88888.00 2017-01-15 22:36:10.409 015 11342.78 12.08 56914.75 88888.00 2017-01-15 22:36:10.909 015 11342.75 12.08 56914.72 88888.00 2017-01-15 22:36:11.409 015 11342.70 12.06 56914.71 88888.00 2017-01-15 22:36:11.909 015 11342.69 12.06 56914.72 88888.00 2017-01-15 22:36:12.409 015 11342.70 12.09 56914.75 88888.00 2017-01-15 22:36:12.909 015 11342.71 12.18 56914.74 88888.00 2017-01-15 22:36:13.409 015 11342.68 12.18 56914.74 88888.00 2017-01-15 22:36:13.909 015 11342.66 12.17 56914.74 88888.00 2017-01-15 22:36:14.409 015 11342.69 11.93 56914.73 88888.00 2017-01-15 22:36:14.909 015 11342.71 11.71 56914.76 88888.00 2017-01-15 22:36:15.410 015 11342.70 11.68 56914.82 88888.00 2017-01-15 22:36:15.910 015 11342.73 11.75 56914.78 88888.00 2017-01-15 22:36:16.410 015 11342.73 11.76 56914.76 88888.00 2017-01-15 22:36:16.910 015 11342.69 11.75 56914.75 88888.00 2017-01-15 22:36:17.410 015 11342.69 11.77 56914.80 88888.00 2017-01-15 22:36:17.910 015 11342.70 11.78 56914.82 88888.00 2017-01-15 22:36:18.410 015 11342.73 11.97 56914.80 88888.00 2017-01-15 22:36:18.910 015 11342.74 12.09 56914.79 88888.00 2017-01-15 22:36:19.410 015 11342.70 12.05 56914.84 88888.00 2017-01-15 22:36:19.910 015 11342.66 11.84 56914.85 88888.00 2017-01-15 22:36:20.410 015 11342.67 11.99 56914.81 88888.00 2017-01-15 22:36:20.910 015 11342.71 12.13 56914.87 88888.00 2017-01-15 22:36:21.410 015 11342.71 12.11 56914.91 88888.00 2017-01-15 22:36:21.910 015 11342.71 12.17 56914.90 88888.00 2017-01-15 22:36:22.410 015 11342.76 12.17 56914.92 88888.00 2017-01-15 22:36:22.910 015 11342.73 12.13 56914.93 88888.00 2017-01-15 22:36:23.410 015 11342.75 12.15 56914.93 88888.00 2017-01-15 22:36:23.910 015 11342.77 12.16 56914.91 88888.00 2017-01-15 22:36:24.410 015 11342.71 12.13 56914.99 88888.00 2017-01-15 22:36:24.910 015 11342.71 11.98 56914.98 88888.00 2017-01-15 22:36:25.410 015 11342.64 12.13 56914.99 88888.00 2017-01-15 22:36:25.910 015 11342.68 12.22 56914.98 88888.00 2017-01-15 22:36:26.410 015 11342.69 12.20 56914.99 88888.00 2017-01-15 22:36:26.910 015 11342.69 12.29 56914.99 88888.00 2017-01-15 22:36:27.410 015 11342.68 12.36 56914.95 88888.00 2017-01-15 22:36:27.910 015 11342.67 12.38 56914.92 88888.00 2017-01-15 22:36:28.410 015 11342.67 12.44 56914.94 88888.00 2017-01-15 22:36:28.910 015 11342.69 12.65 56915.04 88888.00 2017-01-15 22:36:29.410 015 11342.64 12.58 56915.08 88888.00 2017-01-15 22:36:29.910 015 11342.62 12.51 56915.07 88888.00 2017-01-15 22:36:30.410 015 11342.64 12.52 56915.07 88888.00 2017-01-15 22:36:30.910 015 11342.60 12.59 56915.10 88888.00 2017-01-15 22:36:31.410 015 11342.62 12.61 56915.06 88888.00 2017-01-15 22:36:31.910 015 11342.66 12.60 56915.10 88888.00 2017-01-15 22:36:32.410 015 11342.66 12.67 56915.13 88888.00 2017-01-15 22:36:32.910 015 11342.67 12.64 56915.13 88888.00 2017-01-15 22:36:33.410 015 11342.69 12.57 56915.13 88888.00 2017-01-15 22:36:33.910 015 11342.70 12.42 56915.12 88888.00 2017-01-15 22:36:34.410 015 11342.68 12.39 56915.14 88888.00 2017-01-15 22:36:34.910 015 11342.70 12.37 56915.18 88888.00 2017-01-15 22:36:35.410 015 11342.68 12.38 56915.19 88888.00 2017-01-15 22:36:35.910 015 11342.66 12.37 56915.19 88888.00 2017-01-15 22:36:36.410 015 11342.68 12.40 56915.21 88888.00 2017-01-15 22:36:36.910 015 11342.69 12.44 56915.19 88888.00 2017-01-15 22:36:37.410 015 11342.69 12.23 56915.16 88888.00 2017-01-15 22:36:37.910 015 11342.69 12.12 56915.20 88888.00 2017-01-15 22:36:38.410 015 11342.67 12.11 56915.18 88888.00 2017-01-15 22:36:38.910 015 11342.62 12.12 56915.14 88888.00 2017-01-15 22:36:39.410 015 11342.61 12.29 56915.17 88888.00 2017-01-15 22:36:39.910 015 11342.66 12.43 56915.20 88888.00 2017-01-15 22:36:40.410 015 11342.69 12.39 56915.17 88888.00 2017-01-15 22:36:40.910 015 11342.70 12.15 56915.12 88888.00 2017-01-15 22:36:41.410 015 11342.69 12.09 56915.17 88888.00 2017-01-15 22:36:41.910 015 11342.68 12.04 56915.19 88888.00 2017-01-15 22:36:42.410 015 11342.67 12.02 56915.20 88888.00 2017-01-15 22:36:42.910 015 11342.66 12.12 56915.18 88888.00 2017-01-15 22:36:43.410 015 11342.66 12.13 56915.14 88888.00 2017-01-15 22:36:43.910 015 11342.61 12.10 56915.19 88888.00 2017-01-15 22:36:44.410 015 11342.61 12.12 56915.23 88888.00 2017-01-15 22:36:44.910 015 11342.63 12.17 56915.21 88888.00 2017-01-15 22:36:45.410 015 11342.68 12.20 56915.21 88888.00 2017-01-15 22:36:45.910 015 11342.67 12.32 56915.27 88888.00 2017-01-15 22:36:46.410 015 11342.70 12.15 56915.27 88888.00 2017-01-15 22:36:46.910 015 11342.66 12.12 56915.32 88888.00 2017-01-15 22:36:47.410 015 11342.66 12.19 56915.32 88888.00 2017-01-15 22:36:47.910 015 11342.69 12.23 56915.30 88888.00 2017-01-15 22:36:48.410 015 11342.70 12.18 56915.39 88888.00 2017-01-15 22:36:48.910 015 11342.68 12.17 56915.42 88888.00 2017-01-15 22:36:49.410 015 11342.69 12.23 56915.38 88888.00 2017-01-15 22:36:49.910 015 11342.74 12.18 56915.38 88888.00 2017-01-15 22:36:50.410 015 11342.76 12.18 56915.37 88888.00 2017-01-15 22:36:50.910 015 11342.77 12.19 56915.40 88888.00 2017-01-15 22:36:51.410 015 11342.75 12.22 56915.35 88888.00 2017-01-15 22:36:51.910 015 11342.75 12.24 56915.36 88888.00 2017-01-15 22:36:52.410 015 11342.75 12.27 56915.39 88888.00 2017-01-15 22:36:52.910 015 11342.78 12.22 56915.38 88888.00 2017-01-15 22:36:53.410 015 11342.76 12.25 56915.36 88888.00 2017-01-15 22:36:53.910 015 11342.69 12.33 56915.36 88888.00 2017-01-15 22:36:54.410 015 11342.75 12.44 56915.32 88888.00 2017-01-15 22:36:54.910 015 11342.76 12.54 56915.37 88888.00 2017-01-15 22:36:55.410 015 11342.73 12.66 56915.38 88888.00 2017-01-15 22:36:55.910 015 11342.75 12.61 56915.42 88888.00 2017-01-15 22:36:56.410 015 11342.76 12.37 56915.43 88888.00 2017-01-15 22:36:56.910 015 11342.71 12.29 56915.44 88888.00 2017-01-15 22:36:57.410 015 11342.74 12.33 56915.42 88888.00 2017-01-15 22:36:57.910 015 11342.75 12.33 56915.40 88888.00 2017-01-15 22:36:58.410 015 11342.78 12.33 56915.46 88888.00 2017-01-15 22:36:58.910 015 11342.81 12.30 56915.44 88888.00 2017-01-15 22:36:59.410 015 11342.78 12.33 56915.44 88888.00 2017-01-15 22:36:59.910 015 11342.77 12.37 56915.45 88888.00 2017-01-15 22:37:00.410 015 11342.85 12.34 56915.44 88888.00 2017-01-15 22:37:00.910 015 11342.80 12.33 56915.48 88888.00 2017-01-15 22:37:01.410 015 11342.73 12.33 56915.51 88888.00 2017-01-15 22:37:01.910 015 11342.78 12.43 56915.46 88888.00 2017-01-15 22:37:02.410 015 11342.76 12.38 56915.49 88888.00 2017-01-15 22:37:02.910 015 11342.76 12.51 56915.55 88888.00 2017-01-15 22:37:03.410 015 11342.78 12.50 56915.57 88888.00 2017-01-15 22:37:03.910 015 11342.83 12.51 56915.53 88888.00 2017-01-15 22:37:04.410 015 11342.77 12.43 56915.51 88888.00 2017-01-15 22:37:04.910 015 11342.74 12.43 56915.55 88888.00 2017-01-15 22:37:05.410 015 11342.75 12.51 56915.55 88888.00 2017-01-15 22:37:05.910 015 11342.75 12.53 56915.53 88888.00 2017-01-15 22:37:06.410 015 11342.73 12.50 56915.50 88888.00 2017-01-15 22:37:06.910 015 11342.74 12.47 56915.50 88888.00 2017-01-15 22:37:07.410 015 11342.71 12.49 56915.53 88888.00 2017-01-15 22:37:07.910 015 11342.74 12.52 56915.57 88888.00 2017-01-15 22:37:08.410 015 11342.76 12.57 56915.61 88888.00 2017-01-15 22:37:08.910 015 11342.76 12.53 56915.56 88888.00 2017-01-15 22:37:09.410 015 11342.74 12.56 56915.59 88888.00 2017-01-15 22:37:09.910 015 11342.75 12.52 56915.62 88888.00 2017-01-15 22:37:10.410 015 11342.74 12.49 56915.62 88888.00 2017-01-15 22:37:10.910 015 11342.71 12.49 56915.59 88888.00 2017-01-15 22:37:11.410 015 11342.71 12.50 56915.56 88888.00 2017-01-15 22:37:11.910 015 11342.71 12.51 56915.58 88888.00 2017-01-15 22:37:12.410 015 11342.73 12.54 56915.57 88888.00 2017-01-15 22:37:12.910 015 11342.74 12.80 56915.52 88888.00 2017-01-15 22:37:13.410 015 11342.71 12.91 56915.53 88888.00 2017-01-15 22:37:13.910 015 11342.71 12.94 56915.57 88888.00 2017-01-15 22:37:14.410 015 11342.69 12.91 56915.58 88888.00 2017-01-15 22:37:14.910 015 11342.78 12.88 56915.55 88888.00 2017-01-15 22:37:15.410 015 11342.78 12.95 56915.55 88888.00 2017-01-15 22:37:15.910 015 11342.77 12.95 56915.53 88888.00 2017-01-15 22:37:16.410 015 11342.82 12.99 56915.55 88888.00 2017-01-15 22:37:16.910 015 11342.78 12.98 56915.53 88888.00 2017-01-15 22:37:17.410 015 11342.76 12.94 56915.51 88888.00 2017-01-15 22:37:17.910 015 11342.75 12.94 56915.52 88888.00 2017-01-15 22:37:18.410 015 11342.74 12.68 56915.50 88888.00 2017-01-15 22:37:18.910 015 11342.74 12.58 56915.50 88888.00 2017-01-15 22:37:19.410 015 11342.78 12.60 56915.48 88888.00 2017-01-15 22:37:19.910 015 11342.77 12.56 56915.46 88888.00 2017-01-15 22:37:20.410 015 11342.75 12.54 56915.43 88888.00 2017-01-15 22:37:20.910 015 11342.80 12.47 56915.50 88888.00 2017-01-15 22:37:21.410 015 11342.83 12.59 56915.48 88888.00 2017-01-15 22:37:21.910 015 11342.82 12.59 56915.46 88888.00 2017-01-15 22:37:22.410 015 11342.80 12.67 56915.49 88888.00 2017-01-15 22:37:22.910 015 11342.82 12.61 56915.50 88888.00 2017-01-15 22:37:23.410 015 11342.80 12.54 56915.49 88888.00 2017-01-15 22:37:23.910 015 11342.80 12.56 56915.48 88888.00 2017-01-15 22:37:24.410 015 11342.84 12.57 56915.45 88888.00 2017-01-15 22:37:24.910 015 11342.80 12.61 56915.46 88888.00 2017-01-15 22:37:25.410 015 11342.82 12.60 56915.44 88888.00 2017-01-15 22:37:25.910 015 11342.82 12.57 56915.40 88888.00 2017-01-15 22:37:26.410 015 11342.84 12.54 56915.36 88888.00 2017-01-15 22:37:26.910 015 11342.81 12.54 56915.37 88888.00 2017-01-15 22:37:27.410 015 11342.84 12.60 56915.43 88888.00 2017-01-15 22:37:27.910 015 11342.85 12.78 56915.39 88888.00 2017-01-15 22:37:28.410 015 11342.82 12.59 56915.39 88888.00 2017-01-15 22:37:28.910 015 11342.87 12.57 56915.42 88888.00 2017-01-15 22:37:29.410 015 11342.89 12.58 56915.46 88888.00 2017-01-15 22:37:29.910 015 11342.88 12.53 56915.48 88888.00 2017-01-15 22:37:30.410 015 11342.88 12.51 56915.51 88888.00 2017-01-15 22:37:30.910 015 11342.84 12.53 56915.51 88888.00 2017-01-15 22:37:31.410 015 11342.81 12.51 56915.49 88888.00 2017-01-15 22:37:31.910 015 11342.87 12.45 56915.50 88888.00 2017-01-15 22:37:32.410 015 11342.88 12.49 56915.50 88888.00 2017-01-15 22:37:32.910 015 11342.82 12.54 56915.48 88888.00 2017-01-15 22:37:33.410 015 11342.83 12.53 56915.44 88888.00 2017-01-15 22:37:33.910 015 11342.92 12.67 56915.52 88888.00 2017-01-15 22:37:34.410 015 11342.92 12.73 56915.56 88888.00 2017-01-15 22:37:34.910 015 11342.88 12.77 56915.55 88888.00 2017-01-15 22:37:35.410 015 11342.89 12.72 56915.55 88888.00 2017-01-15 22:37:35.910 015 11342.89 12.79 56915.56 88888.00 2017-01-15 22:37:36.410 015 11342.88 12.84 56915.53 88888.00 2017-01-15 22:37:36.910 015 11342.89 12.86 56915.55 88888.00 2017-01-15 22:37:37.410 015 11342.87 12.84 56915.51 88888.00 2017-01-15 22:37:37.910 015 11342.87 12.81 56915.51 88888.00 2017-01-15 22:37:38.410 015 11342.82 12.80 56915.62 88888.00 2017-01-15 22:37:38.910 015 11342.82 12.83 56915.58 88888.00 2017-01-15 22:37:39.410 015 11342.78 12.87 56915.58 88888.00 2017-01-15 22:37:39.910 015 11342.85 12.95 56915.57 88888.00 2017-01-15 22:37:40.410 015 11342.90 12.98 56915.58 88888.00 2017-01-15 22:37:40.910 015 11342.90 12.99 56915.59 88888.00 2017-01-15 22:37:41.410 015 11342.88 12.93 56915.61 88888.00 2017-01-15 22:37:41.910 015 11342.88 12.87 56915.57 88888.00 2017-01-15 22:37:42.410 015 11342.83 12.90 56915.61 88888.00 2017-01-15 22:37:42.910 015 11342.88 12.95 56915.62 88888.00 2017-01-15 22:37:43.410 015 11342.84 12.94 56915.62 88888.00 2017-01-15 22:37:43.910 015 11342.80 12.91 56915.65 88888.00 2017-01-15 22:37:44.410 015 11342.82 12.92 56915.70 88888.00 2017-01-15 22:37:44.910 015 11342.88 12.84 56915.74 88888.00 2017-01-15 22:37:45.410 015 11342.83 12.85 56915.70 88888.00 2017-01-15 22:37:45.910 015 11342.78 12.90 56915.74 88888.00 2017-01-15 22:37:46.410 015 11342.83 12.97 56915.76 88888.00 2017-01-15 22:37:46.910 015 11342.81 12.98 56915.78 88888.00 2017-01-15 22:37:47.410 015 11342.81 12.94 56915.77 88888.00 2017-01-15 22:37:47.910 015 11342.82 12.92 56915.72 88888.00 2017-01-15 22:37:48.410 015 11342.81 12.97 56915.69 88888.00 2017-01-15 22:37:48.910 015 11342.76 12.73 56915.67 88888.00 2017-01-15 22:37:49.410 015 11342.77 12.56 56915.69 88888.00 2017-01-15 22:37:49.910 015 11342.78 12.57 56915.71 88888.00 2017-01-15 22:37:50.410 015 11342.77 12.58 56915.82 88888.00 2017-01-15 22:37:50.910 015 11342.76 12.60 56915.83 88888.00 2017-01-15 22:37:51.410 015 11342.75 12.60 56915.81 88888.00 2017-01-15 22:37:51.910 015 11342.74 12.56 56915.80 88888.00 2017-01-15 22:37:52.410 015 11342.70 12.59 56915.82 88888.00 2017-01-15 22:37:52.910 015 11342.73 12.54 56915.81 88888.00 2017-01-15 22:37:53.410 015 11342.74 12.52 56915.82 88888.00 2017-01-15 22:37:53.910 015 11342.68 12.59 56915.81 88888.00 2017-01-15 22:37:54.410 015 11342.69 12.58 56915.82 88888.00 2017-01-15 22:37:54.910 015 11342.66 12.54 56915.83 88888.00 2017-01-15 22:37:55.410 015 11342.63 12.60 56915.87 88888.00 2017-01-15 22:37:55.910 015 11342.71 12.61 56915.82 88888.00 2017-01-15 22:37:56.410 015 11342.69 12.65 56915.82 88888.00 2017-01-15 22:37:56.910 015 11342.68 12.68 56915.82 88888.00 2017-01-15 22:37:57.410 015 11342.69 12.60 56915.78 88888.00 2017-01-15 22:37:57.910 015 11342.71 12.56 56915.78 88888.00 2017-01-15 22:37:58.410 015 11342.67 12.54 56915.78 88888.00 2017-01-15 22:37:58.910 015 11342.66 12.60 56915.78 88888.00 2017-01-15 22:37:59.410 015 11342.64 12.65 56915.80 88888.00 2017-01-15 22:37:59.910 015 11342.64 12.60 56915.78 88888.00 2017-01-15 22:38:00.410 015 11342.62 12.59 56915.84 88888.00 2017-01-15 22:38:00.910 015 11342.62 12.58 56915.84 88888.00 2017-01-15 22:38:01.410 015 11342.60 12.56 56915.78 88888.00 2017-01-15 22:38:01.910 015 11342.56 12.56 56915.82 88888.00 2017-01-15 22:38:02.410 015 11342.59 12.59 56915.85 88888.00 2017-01-15 22:38:02.910 015 11342.60 12.61 56915.85 88888.00 2017-01-15 22:38:03.410 015 11342.59 12.63 56915.87 88888.00 2017-01-15 22:38:03.910 015 11342.60 12.60 56915.85 88888.00 2017-01-15 22:38:04.410 015 11342.62 12.58 56915.83 88888.00 2017-01-15 22:38:04.910 015 11342.59 12.58 56915.82 88888.00 2017-01-15 22:38:05.410 015 11342.54 12.53 56915.85 88888.00 2017-01-15 22:38:05.910 015 11342.56 12.59 56915.88 88888.00 2017-01-15 22:38:06.410 015 11342.61 12.57 56915.90 88888.00 2017-01-15 22:38:06.910 015 11342.61 12.59 56915.88 88888.00 2017-01-15 22:38:07.410 015 11342.54 12.56 56915.85 88888.00 2017-01-15 22:38:07.910 015 11342.54 12.54 56915.81 88888.00 2017-01-15 22:38:08.410 015 11342.54 12.53 56915.83 88888.00 2017-01-15 22:38:08.910 015 11342.57 12.59 56915.91 88888.00 2017-01-15 22:38:09.410 015 11342.53 12.58 56915.89 88888.00 2017-01-15 22:38:09.910 015 11342.53 12.72 56915.85 88888.00 2017-01-15 22:38:10.410 015 11342.53 12.84 56915.85 88888.00 2017-01-15 22:38:10.910 015 11342.53 12.93 56915.88 88888.00 2017-01-15 22:38:11.410 015 11342.53 12.95 56915.94 88888.00 2017-01-15 22:38:11.910 015 11342.54 12.94 56916.01 88888.00 2017-01-15 22:38:12.410 015 11342.53 12.86 56916.06 88888.00 2017-01-15 22:38:12.910 015 11342.50 12.65 56916.09 88888.00 2017-01-15 22:38:13.410 015 11342.53 12.61 56916.06 88888.00 2017-01-15 22:38:13.910 015 11342.53 12.58 56916.01 88888.00 2017-01-15 22:38:14.410 015 11342.52 12.60 56916.00 88888.00 2017-01-15 22:38:14.910 015 11342.48 12.60 56916.02 88888.00 2017-01-15 22:38:15.410 015 11342.49 12.57 56916.04 88888.00 2017-01-15 22:38:15.910 015 11342.52 12.60 56916.06 88888.00 2017-01-15 22:38:16.410 015 11342.46 12.74 56916.08 88888.00 2017-01-15 22:38:16.910 015 11342.49 13.05 56916.06 88888.00 2017-01-15 22:38:17.410 015 11342.48 12.98 56916.02 88888.00 2017-01-15 22:38:17.910 015 11342.45 12.72 56916.04 88888.00 2017-01-15 22:38:18.410 015 11342.42 12.68 56916.07 88888.00 2017-01-15 22:38:18.910 015 11342.39 12.75 56916.03 88888.00 2017-01-15 22:38:19.410 015 11342.41 12.72 56916.04 88888.00 2017-01-15 22:38:19.910 015 11342.41 12.65 56916.07 88888.00 2017-01-15 22:38:20.410 015 11342.43 12.67 56916.06 88888.00 2017-01-15 22:38:20.910 015 11342.41 12.70 56916.04 88888.00 2017-01-15 22:38:21.410 015 11342.41 12.68 56916.02 88888.00 2017-01-15 22:38:21.910 015 11342.43 12.72 56916.01 88888.00 2017-01-15 22:38:22.410 015 11342.41 12.68 56916.04 88888.00 2017-01-15 22:38:22.910 015 11342.42 12.65 56916.07 88888.00 2017-01-15 22:38:23.410 015 11342.45 12.63 56916.08 88888.00 2017-01-15 22:38:23.910 015 11342.41 12.59 56916.04 88888.00 2017-01-15 22:38:24.410 015 11342.42 12.57 56916.02 88888.00 2017-01-15 22:38:24.910 015 11342.41 12.64 56916.02 88888.00 2017-01-15 22:38:25.410 015 11342.35 12.71 56916.04 88888.00 2017-01-15 22:38:25.910 015 11342.34 12.71 56916.03 88888.00 2017-01-15 22:38:26.410 015 11342.36 12.66 56916.04 88888.00 2017-01-15 22:38:26.910 015 11342.33 12.66 56916.04 88888.00 2017-01-15 22:38:27.410 015 11342.33 12.72 56916.04 88888.00 2017-01-15 22:38:27.910 015 11342.32 12.72 56916.07 88888.00 2017-01-15 22:38:28.410 015 11342.28 12.70 56916.13 88888.00 2017-01-15 22:38:28.910 015 11342.28 12.71 56916.14 88888.00 2017-01-15 22:38:29.410 015 11342.32 12.72 56916.08 88888.00 2017-01-15 22:38:29.910 015 11342.29 12.73 56916.07 88888.00 2017-01-15 22:38:30.410 015 11342.28 12.75 56916.08 88888.00 2017-01-15 22:38:30.910 015 11342.28 12.77 56916.06 88888.00 2017-01-15 22:38:31.410 015 11342.29 12.73 56916.10 88888.00 2017-01-15 22:38:31.910 015 11342.26 12.74 56916.09 88888.00 2017-01-15 22:38:32.410 015 11342.29 12.78 56916.10 88888.00 2017-01-15 22:38:32.910 015 11342.28 12.83 56916.09 88888.00 2017-01-15 22:38:33.410 015 11342.25 12.84 56916.06 88888.00 2017-01-15 22:38:33.910 015 11342.32 12.84 56916.12 88888.00 2017-01-15 22:38:34.410 015 11342.27 12.86 56916.14 88888.00 2017-01-15 22:38:34.910 015 11342.27 12.86 56916.12 88888.00 2017-01-15 22:38:35.410 015 11342.26 12.88 56916.15 88888.00 2017-01-15 22:38:35.910 015 11342.26 12.90 56916.13 88888.00 2017-01-15 22:38:36.410 015 11342.22 12.90 56916.09 88888.00 2017-01-15 22:38:36.910 015 11342.20 12.92 56916.09 88888.00 2017-01-15 22:38:37.410 015 11342.22 12.83 56916.08 88888.00 2017-01-15 22:38:37.910 015 11342.25 12.80 56916.12 88888.00 2017-01-15 22:38:38.410 015 11342.22 12.87 56916.10 88888.00 2017-01-15 22:38:38.910 015 11342.25 12.93 56916.08 88888.00 2017-01-15 22:38:39.410 015 11342.29 12.92 56916.09 88888.00 2017-01-15 22:38:39.910 015 11342.29 12.88 56916.07 88888.00 2017-01-15 22:38:40.411 015 11342.31 12.81 56916.03 88888.00 2017-01-15 22:38:40.911 015 11342.27 12.84 56915.97 88888.00 2017-01-15 22:38:41.411 015 11342.24 12.84 56915.96 88888.00 2017-01-15 22:38:41.911 015 11342.18 12.81 56915.94 88888.00 2017-01-15 22:38:42.411 015 11342.22 12.80 56915.93 88888.00 2017-01-15 22:38:42.911 015 11342.24 12.88 56915.89 88888.00 2017-01-15 22:38:43.411 015 11342.24 12.94 56915.97 88888.00 2017-01-15 22:38:43.911 015 11342.25 12.95 56915.98 88888.00 2017-01-15 22:38:44.411 015 11342.25 12.90 56916.00 88888.00 2017-01-15 22:38:44.911 015 11342.29 12.86 56916.00 88888.00 2017-01-15 22:38:45.411 015 11342.29 12.87 56915.97 88888.00 2017-01-15 22:38:45.911 015 11342.28 12.86 56915.93 88888.00 2017-01-15 22:38:46.411 015 11342.26 12.87 56915.96 88888.00 2017-01-15 22:38:46.911 015 11342.27 12.95 56915.96 88888.00 2017-01-15 22:38:47.411 015 11342.31 12.94 56916.00 88888.00 2017-01-15 22:38:47.911 015 11342.25 12.90 56916.02 88888.00 2017-01-15 22:38:48.411 015 11342.27 12.90 56916.02 88888.00 2017-01-15 22:38:48.911 015 11342.27 12.98 56916.00 88888.00 2017-01-15 22:38:49.411 015 11342.27 13.15 56916.00 88888.00 2017-01-15 22:38:49.911 015 11342.28 13.01 56915.98 88888.00 2017-01-15 22:38:50.411 015 11342.31 12.88 56915.96 88888.00 2017-01-15 22:38:50.911 015 11342.25 12.88 56915.98 88888.00 2017-01-15 22:38:51.411 015 11342.21 12.94 56916.04 88888.00 2017-01-15 22:38:51.911 015 11342.25 12.99 56916.04 88888.00 2017-01-15 22:38:52.411 015 11342.28 12.97 56916.03 88888.00 2017-01-15 22:38:52.911 015 11342.28 12.92 56916.04 88888.00 2017-01-15 22:38:53.411 015 11342.29 12.92 56916.03 88888.00 2017-01-15 22:38:53.911 015 11342.28 13.27 56916.02 88888.00 2017-01-15 22:38:54.411 015 11342.28 13.40 56916.02 88888.00 2017-01-15 22:38:54.911 015 11342.29 13.40 56916.03 88888.00 2017-01-15 22:38:55.411 015 11342.33 13.40 56916.02 88888.00 2017-01-15 22:38:55.911 015 11342.33 13.17 56916.03 88888.00 2017-01-15 22:38:56.411 015 11342.32 13.00 56916.03 88888.00 2017-01-15 22:38:56.911 015 11342.33 12.98 56916.04 88888.00 2017-01-15 22:38:57.411 015 11342.32 12.99 56916.10 88888.00 2017-01-15 22:38:57.911 015 11342.36 12.97 56916.08 88888.00 2017-01-15 22:38:58.411 015 11342.36 12.99 56916.06 88888.00 2017-01-15 22:38:58.911 015 11342.32 13.01 56916.06 88888.00 2017-01-15 22:38:59.411 015 11342.32 13.01 56916.03 88888.00 2017-01-15 22:38:59.911 015 11342.32 13.05 56916.06 88888.00 2017-01-15 22:39:00.411 015 11342.31 13.00 56916.10 88888.00 2017-01-15 22:39:00.911 015 11342.28 12.99 56916.12 88888.00 2017-01-15 22:39:01.411 015 11342.35 13.00 56916.08 88888.00 2017-01-15 22:39:01.911 015 11342.39 13.05 56916.06 88888.00 2017-01-15 22:39:02.411 015 11342.39 13.04 56916.09 88888.00 2017-01-15 22:39:02.911 015 11342.39 12.95 56916.13 88888.00 2017-01-15 22:39:03.411 015 11342.38 12.99 56916.10 88888.00 2017-01-15 22:39:03.911 015 11342.35 13.02 56916.03 88888.00 2017-01-15 22:39:04.411 015 11342.34 13.04 56916.04 88888.00 2017-01-15 22:39:04.911 015 11342.41 13.09 56916.08 88888.00 2017-01-15 22:39:05.411 015 11342.39 13.14 56916.09 88888.00 2017-01-15 22:39:05.911 015 11342.35 13.15 56916.09 88888.00 2017-01-15 22:39:06.411 015 11342.33 13.15 56916.07 88888.00 2017-01-15 22:39:06.911 015 11342.32 13.13 56916.02 88888.00 2017-01-15 22:39:07.411 015 11342.34 13.12 56915.98 88888.00 2017-01-15 22:39:07.911 015 11342.36 13.06 56915.97 88888.00 2017-01-15 22:39:08.411 015 11342.32 13.09 56916.02 88888.00 2017-01-15 22:39:08.911 015 11342.29 13.20 56916.04 88888.00 2017-01-15 22:39:09.411 015 11342.32 13.15 56916.06 88888.00 2017-01-15 22:39:09.911 015 11342.35 13.14 56916.07 88888.00 2017-01-15 22:39:10.411 015 11342.33 13.14 56916.09 88888.00 2017-01-15 22:39:10.911 015 11342.38 13.19 56916.10 88888.00 2017-01-15 22:39:11.411 015 11342.36 13.15 56916.06 88888.00 2017-01-15 22:39:11.911 015 11342.32 13.17 56916.08 88888.00 2017-01-15 22:39:12.411 015 11342.32 13.19 56916.14 88888.00 2017-01-15 22:39:12.911 015 11342.34 13.33 56916.13 88888.00 2017-01-15 22:39:13.411 015 11342.34 13.29 56916.12 88888.00 2017-01-15 22:39:13.911 015 11342.38 13.27 56916.12 88888.00 2017-01-15 22:39:14.411 015 11342.41 13.25 56916.20 88888.00 2017-01-15 22:39:14.911 015 11342.35 13.21 56916.20 88888.00 2017-01-15 22:39:15.411 015 11342.36 13.20 56916.19 88888.00 2017-01-15 22:39:15.911 015 11342.40 13.21 56916.17 88888.00 2017-01-15 22:39:16.411 015 11342.35 13.24 56916.20 88888.00 2017-01-15 22:39:16.911 015 11342.34 13.33 56916.22 88888.00 2017-01-15 22:39:17.411 015 11342.36 13.28 56916.22 88888.00 2017-01-15 22:39:17.911 015 11342.39 13.26 56916.26 88888.00 2017-01-15 22:39:18.411 015 11342.35 13.21 56916.23 88888.00 2017-01-15 22:39:18.911 015 11342.39 13.25 56916.29 88888.00 2017-01-15 22:39:19.411 015 11342.41 13.26 56916.32 88888.00 2017-01-15 22:39:19.911 015 11342.38 13.26 56916.30 88888.00 2017-01-15 22:39:20.411 015 11342.36 13.28 56916.33 88888.00 2017-01-15 22:39:20.911 015 11342.33 13.34 56916.34 88888.00 2017-01-15 22:39:21.411 015 11342.33 13.32 56916.33 88888.00 2017-01-15 22:39:21.911 015 11342.40 13.28 56916.33 88888.00 2017-01-15 22:39:22.411 015 11342.40 13.31 56916.33 88888.00 2017-01-15 22:39:22.911 015 11342.35 13.26 56916.33 88888.00 2017-01-15 22:39:23.411 015 11342.31 13.28 56916.30 88888.00 2017-01-15 22:39:23.911 015 11342.29 13.29 56916.32 88888.00 2017-01-15 22:39:24.411 015 11342.33 13.29 56916.33 88888.00 2017-01-15 22:39:24.911 015 11342.35 13.32 56916.29 88888.00 2017-01-15 22:39:25.411 015 11342.33 13.35 56916.28 88888.00 2017-01-15 22:39:25.911 015 11342.36 13.32 56916.26 88888.00 2017-01-15 22:39:26.411 015 11342.38 13.31 56916.30 88888.00 2017-01-15 22:39:26.911 015 11342.39 13.31 56916.27 88888.00 2017-01-15 22:39:27.411 015 11342.34 13.32 56916.26 88888.00 2017-01-15 22:39:27.911 015 11342.29 13.28 56916.26 88888.00 2017-01-15 22:39:28.411 015 11342.29 13.28 56916.23 88888.00 2017-01-15 22:39:28.911 015 11342.28 13.31 56916.26 88888.00 2017-01-15 22:39:29.411 015 11342.28 13.35 56916.28 88888.00 2017-01-15 22:39:29.911 015 11342.27 13.32 56916.21 88888.00 2017-01-15 22:39:30.411 015 11342.31 13.29 56916.20 88888.00 2017-01-15 22:39:30.911 015 11342.31 13.27 56916.23 88888.00 2017-01-15 22:39:31.411 015 11342.33 13.28 56916.25 88888.00 2017-01-15 22:39:31.911 015 11342.31 13.32 56916.25 88888.00 2017-01-15 22:39:32.411 015 11342.32 13.31 56916.21 88888.00 2017-01-15 22:39:32.911 015 11342.31 13.26 56916.28 88888.00 2017-01-15 22:39:33.411 015 11342.34 13.31 56916.28 88888.00 2017-01-15 22:39:33.911 015 11342.36 13.29 56916.23 88888.00 2017-01-15 22:39:34.411 015 11342.34 13.28 56916.17 88888.00 2017-01-15 22:39:34.911 015 11342.36 13.24 56916.19 88888.00 2017-01-15 22:39:35.411 015 11342.35 13.25 56916.21 88888.00 2017-01-15 22:39:35.911 015 11342.32 13.29 56916.20 88888.00 2017-01-15 22:39:36.411 015 11342.29 13.27 56916.19 88888.00 2017-01-15 22:39:36.911 015 11342.35 13.31 56916.15 88888.00 2017-01-15 22:39:37.411 015 11342.34 13.33 56916.16 88888.00 2017-01-15 22:39:37.911 015 11342.28 13.32 56916.17 88888.00 2017-01-15 22:39:38.411 015 11342.29 13.31 56916.22 88888.00 2017-01-15 22:39:38.911 015 11342.24 13.31 56916.23 88888.00 2017-01-15 22:39:39.411 015 11342.22 13.32 56916.23 88888.00 2017-01-15 22:39:39.911 015 11342.28 13.34 56916.21 88888.00 2017-01-15 22:39:40.411 015 11342.31 13.34 56916.16 88888.00 2017-01-15 22:39:40.911 015 11342.33 13.32 56916.17 88888.00 2017-01-15 22:39:41.411 015 11342.33 13.36 56916.19 88888.00 2017-01-15 22:39:41.911 015 11342.34 13.29 56916.16 88888.00 2017-01-15 22:39:42.411 015 11342.32 13.33 56916.09 88888.00 2017-01-15 22:39:42.911 015 11342.35 13.36 56916.13 88888.00 2017-01-15 22:39:43.411 015 11342.33 13.35 56916.22 88888.00 2017-01-15 22:39:43.911 015 11342.32 13.31 56916.23 88888.00 2017-01-15 22:39:44.411 015 11342.31 13.31 56916.20 88888.00 2017-01-15 22:39:44.911 015 11342.28 13.34 56916.17 88888.00 2017-01-15 22:39:45.411 015 11342.29 13.41 56916.21 88888.00 2017-01-15 22:39:45.911 015 11342.26 13.39 56916.17 88888.00 2017-01-15 22:39:46.411 015 11342.27 13.31 56916.19 88888.00 2017-01-15 22:39:46.911 015 11342.25 13.31 56916.17 88888.00 2017-01-15 22:39:47.411 015 11342.24 13.31 56916.17 88888.00 2017-01-15 22:39:47.911 015 11342.25 13.36 56916.13 88888.00 2017-01-15 22:39:48.411 015 11342.21 13.43 56916.15 88888.00 2017-01-15 22:39:48.911 015 11342.20 13.70 56916.22 88888.00 2017-01-15 22:39:49.411 015 11342.27 13.80 56916.17 88888.00 2017-01-15 22:39:49.911 015 11342.24 13.79 56916.17 88888.00 2017-01-15 22:39:50.411 015 11342.21 13.85 56916.16 88888.00 2017-01-15 22:39:50.911 015 11342.28 13.87 56916.13 88888.00 2017-01-15 22:39:51.411 015 11342.31 13.88 56916.12 88888.00 2017-01-15 22:39:51.911 015 11342.28 13.88 56916.13 88888.00 2017-01-15 22:39:52.411 015 11342.27 13.87 56916.16 88888.00 2017-01-15 22:39:52.911 015 11342.29 13.89 56916.15 88888.00 2017-01-15 22:39:53.411 015 11342.33 13.89 56916.12 88888.00 2017-01-15 22:39:53.911 015 11342.34 13.83 56916.14 88888.00 2017-01-15 22:39:54.411 015 11342.31 13.86 56916.15 88888.00 2017-01-15 22:39:54.911 015 11342.29 13.86 56916.13 88888.00 2017-01-15 22:39:55.411 015 11342.27 13.82 56916.13 88888.00 2017-01-15 22:39:55.911 015 11342.27 13.81 56916.13 88888.00 2017-01-15 22:39:56.411 015 11342.28 13.62 56916.07 88888.00 2017-01-15 22:39:56.911 015 11342.28 13.48 56916.08 88888.00 2017-01-15 22:39:57.411 015 11342.31 13.46 56916.08 88888.00 2017-01-15 22:39:57.911 015 11342.32 13.45 56916.04 88888.00 2017-01-15 22:39:58.411 015 11342.26 13.51 56916.08 88888.00 2017-01-15 22:39:58.911 015 11342.28 13.53 56916.06 88888.00 2017-01-15 22:39:59.411 015 11342.31 13.53 56916.03 88888.00 2017-01-15 22:39:59.911 015 11342.27 13.51 56916.02 88888.00 2017-01-15 22:40:00.411 015 11342.29 13.53 56916.03 88888.00 2017-01-15 22:40:00.911 015 11342.29 13.47 56916.07 88888.00 2017-01-15 22:40:01.411 015 11342.27 13.46 56916.02 88888.00 2017-01-15 22:40:01.911 015 11342.32 13.42 56916.00 88888.00 2017-01-15 22:40:02.411 015 11342.33 13.46 56915.96 88888.00 2017-01-15 22:40:02.911 015 11342.33 13.62 56915.98 88888.00 2017-01-15 22:40:03.411 015 11342.32 13.76 56915.93 88888.00 2017-01-15 22:40:03.911 015 11342.31 13.88 56915.88 88888.00 2017-01-15 22:40:04.411 015 11342.32 13.90 56915.94 88888.00 2017-01-15 22:40:04.911 015 11342.36 13.74 56915.96 88888.00 2017-01-15 22:40:05.411 015 11342.39 13.63 56915.91 88888.00 2017-01-15 22:40:05.911 015 11342.34 13.62 56915.91 88888.00 2017-01-15 22:40:06.411 015 11342.33 13.60 56915.90 88888.00 2017-01-15 22:40:06.911 015 11342.39 13.59 56915.91 88888.00 2017-01-15 22:40:07.411 015 11342.33 13.56 56915.88 88888.00 2017-01-15 22:40:07.911 015 11342.32 13.54 56915.89 88888.00 2017-01-15 22:40:08.411 015 11342.29 13.55 56915.88 88888.00 2017-01-15 22:40:08.911 015 11342.28 13.61 56915.80 88888.00 2017-01-15 22:40:09.411 015 11342.25 13.60 56915.80 88888.00 2017-01-15 22:40:09.911 015 11342.28 13.62 56915.80 88888.00 2017-01-15 22:40:10.411 015 11342.32 13.56 56915.76 88888.00 2017-01-15 22:40:10.911 015 11342.31 13.53 56915.76 88888.00 2017-01-15 22:40:11.411 015 11342.33 13.55 56915.75 88888.00 2017-01-15 22:40:11.911 015 11342.34 13.53 56915.74 88888.00 2017-01-15 22:40:12.411 015 11342.26 13.55 56915.74 88888.00 2017-01-15 22:40:12.911 015 11342.25 13.63 56915.72 88888.00 2017-01-15 22:40:13.411 015 11342.29 13.66 56915.78 88888.00 2017-01-15 22:40:13.911 015 11342.32 13.59 56915.76 88888.00 2017-01-15 22:40:14.411 015 11342.29 13.63 56915.72 88888.00 2017-01-15 22:40:14.911 015 11342.29 13.61 56915.70 88888.00 2017-01-15 22:40:15.411 015 11342.28 13.56 56915.72 88888.00 2017-01-15 22:40:15.911 015 11342.27 13.61 56915.67 88888.00 2017-01-15 22:40:16.411 015 11342.27 13.61 56915.62 88888.00 2017-01-15 22:40:16.911 015 11342.32 13.60 56915.68 88888.00 2017-01-15 22:40:17.411 015 11342.31 13.62 56915.71 88888.00 2017-01-15 22:40:17.911 015 11342.33 13.65 56915.68 88888.00 2017-01-15 22:40:18.411 015 11342.36 13.66 56915.67 88888.00 2017-01-15 22:40:18.911 015 11342.39 13.62 56915.63 88888.00 2017-01-15 22:40:19.411 015 11342.41 13.59 56915.64 88888.00 2017-01-15 22:40:19.911 015 11342.43 13.62 56915.62 88888.00 2017-01-15 22:40:20.411 015 11342.40 13.62 56915.63 88888.00 2017-01-15 22:40:20.911 015 11342.35 13.65 56915.63 88888.00 2017-01-15 22:40:21.411 015 11342.39 13.69 56915.65 88888.00 2017-01-15 22:40:21.911 015 11342.40 13.72 56915.65 88888.00 2017-01-15 22:40:22.411 015 11342.40 13.69 56915.65 88888.00 2017-01-15 22:40:22.911 015 11342.43 13.75 56915.67 88888.00 2017-01-15 22:40:23.411 015 11342.45 13.75 56915.65 88888.00 2017-01-15 22:40:23.911 015 11342.39 13.74 56915.63 88888.00 2017-01-15 22:40:24.411 015 11342.41 13.70 56915.63 88888.00 2017-01-15 22:40:24.911 015 11342.36 13.74 56915.58 88888.00 2017-01-15 22:40:25.411 015 11342.34 13.80 56915.62 88888.00 2017-01-15 22:40:25.911 015 11342.36 13.82 56915.69 88888.00 2017-01-15 22:40:26.411 015 11342.41 13.77 56915.72 88888.00 2017-01-15 22:40:26.911 015 11342.41 13.74 56915.65 88888.00 2017-01-15 22:40:27.411 015 11342.43 13.85 56915.58 88888.00 2017-01-15 22:40:27.911 015 11342.47 13.87 56915.58 88888.00 2017-01-15 22:40:28.411 015 11342.48 13.82 56915.58 88888.00 2017-01-15 22:40:28.911 015 11342.48 13.87 56915.58 88888.00 2017-01-15 22:40:29.411 015 11342.46 13.88 56915.58 88888.00 2017-01-15 22:40:29.911 015 11342.49 13.85 56915.59 88888.00 2017-01-15 22:40:30.411 015 11342.45 14.08 56915.56 88888.00 2017-01-15 22:40:30.911 015 11342.46 14.21 56915.57 88888.00 2017-01-15 22:40:31.411 015 11342.45 14.11 56915.61 88888.00 2017-01-15 22:40:31.911 015 11342.42 14.08 56915.61 88888.00 2017-01-15 22:40:32.411 015 11342.47 14.22 56915.59 88888.00 2017-01-15 22:40:32.911 015 11342.48 14.19 56915.59 88888.00 2017-01-15 22:40:33.411 015 11342.48 14.20 56915.56 88888.00 2017-01-15 22:40:33.911 015 11342.49 14.21 56915.57 88888.00 2017-01-15 22:40:34.411 015 11342.50 14.29 56915.56 88888.00 2017-01-15 22:40:34.911 015 11342.52 14.23 56915.52 88888.00 2017-01-15 22:40:35.411 015 11342.53 14.28 56915.52 88888.00 2017-01-15 22:40:35.911 015 11342.52 14.28 56915.55 88888.00 2017-01-15 22:40:36.411 015 11342.55 14.24 56915.55 88888.00 2017-01-15 22:40:36.911 015 11342.60 14.27 56915.55 88888.00 2017-01-15 22:40:37.411 015 11342.59 14.29 56915.58 88888.00 2017-01-15 22:40:37.911 015 11342.57 14.34 56915.61 88888.00 2017-01-15 22:40:38.411 015 11342.60 14.35 56915.63 88888.00 2017-01-15 22:40:38.911 015 11342.60 14.28 56915.61 88888.00 2017-01-15 22:40:39.411 015 11342.52 14.03 56915.50 88888.00 2017-01-15 22:40:39.911 015 11342.55 14.02 56915.50 88888.00 2017-01-15 22:40:40.411 015 11342.61 14.03 56915.46 88888.00 2017-01-15 22:40:40.911 015 11342.61 14.04 56915.50 88888.00 2017-01-15 22:40:41.411 015 11342.59 14.07 56915.51 88888.00 2017-01-15 22:40:41.911 015 11342.56 14.01 56915.50 88888.00 2017-01-15 22:40:42.411 015 11342.59 14.02 56915.53 88888.00 2017-01-15 22:40:42.911 015 11342.59 14.01 56915.55 88888.00 2017-01-15 22:40:43.411 015 11342.56 14.03 56915.48 88888.00 2017-01-15 22:40:43.911 015 11342.63 14.33 56915.49 88888.00 2017-01-15 22:40:44.411 015 11342.68 14.44 56915.49 88888.00 2017-01-15 22:40:44.911 015 11342.66 14.48 56915.46 88888.00 2017-01-15 22:40:45.412 015 11342.70 14.27 56915.45 88888.00 2017-01-15 22:40:45.912 015 11342.73 14.15 56915.48 88888.00 2017-01-15 22:40:46.412 015 11342.68 14.07 56915.46 88888.00 2017-01-15 22:40:46.912 015 11342.74 14.06 56915.49 88888.00 2017-01-15 22:40:47.412 015 11342.73 14.10 56915.51 88888.00 2017-01-15 22:40:47.912 015 11342.68 14.14 56915.52 88888.00 2017-01-15 22:40:48.412 015 11342.71 14.13 56915.50 88888.00 2017-01-15 22:40:48.912 015 11342.75 14.14 56915.50 88888.00 2017-01-15 22:40:49.412 015 11342.74 14.14 56915.53 88888.00 2017-01-15 22:40:49.912 015 11342.75 14.16 56915.48 88888.00 2017-01-15 22:40:50.412 015 11342.74 14.11 56915.42 88888.00 2017-01-15 22:40:50.912 015 11342.74 14.16 56915.43 88888.00 2017-01-15 22:40:51.412 015 11342.75 14.27 56915.46 88888.00 2017-01-15 22:40:51.912 015 11342.84 14.37 56915.39 88888.00 2017-01-15 22:40:52.412 015 11342.83 14.47 56915.38 88888.00 2017-01-15 22:40:52.912 015 11342.80 14.53 56915.39 88888.00 2017-01-15 22:40:53.412 015 11342.81 14.47 56915.46 88888.00 2017-01-15 22:40:53.912 015 11342.83 14.47 56915.45 88888.00 2017-01-15 22:40:54.412 015 11342.84 14.55 56915.48 88888.00 2017-01-15 22:40:54.912 015 11342.83 14.56 56915.48 88888.00 2017-01-15 22:40:55.412 015 11342.84 14.58 56915.50 88888.00 2017-01-15 22:40:55.912 015 11342.84 14.60 56915.53 88888.00 2017-01-15 22:40:56.412 015 11342.87 14.57 56915.50 88888.00 2017-01-15 22:40:56.912 015 11342.89 14.61 56915.53 88888.00 2017-01-15 22:40:57.412 015 11342.88 14.61 56915.52 88888.00 2017-01-15 22:40:57.912 015 11342.84 14.64 56915.50 88888.00 2017-01-15 22:40:58.412 015 11342.88 14.68 56915.48 88888.00 2017-01-15 22:40:58.912 015 11342.87 14.74 56915.52 88888.00 2017-01-15 22:40:59.412 015 11342.87 14.69 56915.53 88888.00 2017-01-15 22:40:59.912 015 11342.90 14.65 56915.51 88888.00 2017-01-15 22:41:00.412 015 11342.88 14.64 56915.57 88888.00 2017-01-15 22:41:00.912 015 11342.84 14.63 56915.58 88888.00 2017-01-15 22:41:01.412 015 11342.91 14.72 56915.56 88888.00 2017-01-15 22:41:01.912 015 11342.90 14.79 56915.52 88888.00 2017-01-15 22:41:02.412 015 11342.88 14.68 56915.58 88888.00 2017-01-15 22:41:02.912 015 11342.88 14.64 56915.55 88888.00 2017-01-15 22:41:03.412 015 11342.88 14.81 56915.57 88888.00 2017-01-15 22:41:03.912 015 11342.87 14.83 56915.61 88888.00 2017-01-15 22:41:04.412 015 11342.84 14.89 56915.57 88888.00 2017-01-15 22:41:04.912 015 11342.90 14.77 56915.57 88888.00 2017-01-15 22:41:05.412 015 11342.88 14.81 56915.58 88888.00 2017-01-15 22:41:05.912 015 11342.87 14.88 56915.55 88888.00 2017-01-15 22:41:06.412 015 11342.89 14.83 56915.56 88888.00 2017-01-15 22:41:06.912 015 11342.87 14.82 56915.50 88888.00 2017-01-15 22:41:07.412 015 11342.87 14.90 56915.50 88888.00 2017-01-15 22:41:07.912 015 11342.84 14.83 56915.51 88888.00 2017-01-15 22:41:08.412 015 11342.83 14.61 56915.49 88888.00 2017-01-15 22:41:08.912 015 11342.83 14.57 56915.48 88888.00 2017-01-15 22:41:09.412 015 11342.85 14.58 56915.49 88888.00 2017-01-15 22:41:09.912 015 11342.89 14.53 56915.48 88888.00 2017-01-15 22:41:10.412 015 11342.88 14.57 56915.45 88888.00 2017-01-15 22:41:10.912 015 11342.89 14.58 56915.45 88888.00 2017-01-15 22:41:11.412 015 11342.90 14.64 56915.49 88888.00 2017-01-15 22:41:11.912 015 11342.89 14.81 56915.55 88888.00 2017-01-15 22:41:12.412 015 11342.87 14.90 56915.50 88888.00 2017-01-15 22:41:12.912 015 11342.85 14.85 56915.45 88888.00 2017-01-15 22:41:13.412 015 11342.85 14.81 56915.44 88888.00 2017-01-15 22:41:13.912 015 11342.87 14.82 56915.46 88888.00 2017-01-15 22:41:14.412 015 11342.90 15.04 56915.49 88888.00 2017-01-15 22:41:14.912 015 11342.85 15.06 56915.51 88888.00 2017-01-15 22:41:15.412 015 11342.84 15.04 56915.48 88888.00 2017-01-15 22:41:15.912 015 11342.90 15.06 56915.49 88888.00 2017-01-15 22:41:16.412 015 11342.94 15.09 56915.46 88888.00 2017-01-15 22:41:16.912 015 11342.91 14.99 56915.46 88888.00 2017-01-15 22:41:17.412 015 11342.90 15.04 56915.50 88888.00 2017-01-15 22:41:17.912 015 11342.94 14.97 56915.46 88888.00 2017-01-15 22:41:18.412 015 11342.90 14.96 56915.48 88888.00 2017-01-15 22:41:18.912 015 11342.91 15.01 56915.48 88888.00 2017-01-15 22:41:19.412 015 11342.89 14.97 56915.46 88888.00 2017-01-15 22:41:19.912 015 11342.88 14.96 56915.45 88888.00 2017-01-15 22:41:20.412 015 11342.92 14.99 56915.46 88888.00 2017-01-15 22:41:20.912 015 11342.94 15.04 56915.48 88888.00 2017-01-15 22:41:21.412 015 11342.95 15.01 56915.49 88888.00 2017-01-15 22:41:21.912 015 11342.99 15.04 56915.49 88888.00 2017-01-15 22:41:22.412 015 11342.98 15.12 56915.46 88888.00 2017-01-15 22:41:22.912 015 11342.95 15.11 56915.42 88888.00 2017-01-15 22:41:23.412 015 11342.95 15.02 56915.45 88888.00 2017-01-15 22:41:23.912 015 11342.92 15.11 56915.45 88888.00 2017-01-15 22:41:24.412 015 11342.89 15.09 56915.44 88888.00 2017-01-15 22:41:24.912 015 11342.85 15.09 56915.43 88888.00 2017-01-15 22:41:25.412 015 11342.88 15.12 56915.43 88888.00 2017-01-15 22:41:25.912 015 11342.92 15.06 56915.36 88888.00 2017-01-15 22:41:26.412 015 11342.91 15.04 56915.37 88888.00 2017-01-15 22:41:26.912 015 11342.91 15.16 56915.40 88888.00 2017-01-15 22:41:27.412 015 11342.97 15.18 56915.40 88888.00 2017-01-15 22:41:27.912 015 11342.96 15.21 56915.48 88888.00 2017-01-15 22:41:28.412 015 11342.94 15.24 56915.45 88888.00 2017-01-15 22:41:28.912 015 11343.01 15.18 56915.46 88888.00 2017-01-15 22:41:29.412 015 11342.98 15.16 56915.48 88888.00 2017-01-15 22:41:29.912 015 11342.97 15.15 56915.50 88888.00 2017-01-15 22:41:30.412 015 11342.99 15.21 56915.45 88888.00 2017-01-15 22:41:30.912 015 11343.02 15.18 56915.48 88888.00 2017-01-15 22:41:31.412 015 11342.98 15.18 56915.50 88888.00 2017-01-15 22:41:31.912 015 11342.99 15.24 56915.56 88888.00 2017-01-15 22:41:32.412 015 11343.02 15.23 56915.45 88888.00 2017-01-15 22:41:32.912 015 11342.97 15.24 56915.42 88888.00 2017-01-15 22:41:33.412 015 11342.99 15.29 56915.39 88888.00 2017-01-15 22:41:33.912 015 11342.97 15.25 56915.35 88888.00 2017-01-15 22:41:34.412 015 11342.96 15.21 56915.39 88888.00 2017-01-15 22:41:34.912 015 11342.97 15.03 56915.40 88888.00 2017-01-15 22:41:35.412 015 11343.02 14.94 56915.38 88888.00 2017-01-15 22:41:35.912 015 11343.06 15.15 56915.42 88888.00 2017-01-15 22:41:36.412 015 11343.06 15.32 56915.40 88888.00 2017-01-15 22:41:36.912 015 11343.05 15.42 56915.38 88888.00 2017-01-15 22:41:37.412 015 11343.05 15.36 56915.37 88888.00 2017-01-15 22:41:37.912 015 11343.05 15.38 56915.37 88888.00 2017-01-15 22:41:38.412 015 11343.06 15.35 56915.32 88888.00 2017-01-15 22:41:38.912 015 11343.11 15.35 56915.29 88888.00 2017-01-15 22:41:39.412 015 11343.08 15.29 56915.23 88888.00 2017-01-15 22:41:39.912 015 11343.09 15.28 56915.20 88888.00 2017-01-15 22:41:40.412 015 11343.11 15.21 56915.26 88888.00 2017-01-15 22:41:40.912 015 11343.15 15.28 56915.20 88888.00 2017-01-15 22:41:41.412 015 11343.17 15.18 56915.19 88888.00 2017-01-15 22:41:41.912 015 11343.16 15.09 56915.19 88888.00 2017-01-15 22:41:42.412 015 11343.17 15.03 56915.20 88888.00 2017-01-15 22:41:42.912 015 11343.22 15.05 56915.20 88888.00 2017-01-15 22:41:43.412 015 11343.22 15.11 56915.24 88888.00 2017-01-15 22:41:43.912 015 11343.16 15.12 56915.24 88888.00 2017-01-15 22:41:44.412 015 11343.12 15.09 56915.20 88888.00 2017-01-15 22:41:44.912 015 11343.12 15.08 56915.12 88888.00 2017-01-15 22:41:45.412 015 11343.10 15.05 56915.10 88888.00 2017-01-15 22:41:45.912 015 11343.15 15.05 56915.10 88888.00 2017-01-15 22:41:46.412 015 11343.19 15.12 56915.13 88888.00 2017-01-15 22:41:46.912 015 11343.23 15.15 56915.07 88888.00 2017-01-15 22:41:47.412 015 11343.20 15.10 56915.07 88888.00 2017-01-15 22:41:47.912 015 11343.17 15.11 56915.10 88888.00 2017-01-15 22:41:48.412 015 11343.20 15.12 56915.07 88888.00 2017-01-15 22:41:48.912 015 11343.20 15.18 56915.11 88888.00 2017-01-15 22:41:49.412 015 11343.26 15.28 56915.12 88888.00 2017-01-15 22:41:49.912 015 11343.31 15.33 56915.04 88888.00 2017-01-15 22:41:50.412 015 11343.26 15.32 56914.98 88888.00 2017-01-15 22:41:50.912 015 11343.23 15.31 56914.94 88888.00 2017-01-15 22:41:51.412 015 11343.25 15.22 56914.95 88888.00 2017-01-15 22:41:51.912 015 11343.22 15.17 56914.95 88888.00 2017-01-15 22:41:52.412 015 11343.23 15.19 56914.95 88888.00 2017-01-15 22:41:52.912 015 11343.29 15.19 56915.00 88888.00 2017-01-15 22:41:53.412 015 11343.30 15.23 56914.95 88888.00 2017-01-15 22:41:53.912 015 11343.31 15.24 56914.95 88888.00 2017-01-15 22:41:54.412 015 11343.31 15.24 56914.92 88888.00 2017-01-15 22:41:54.912 015 11343.36 15.33 56914.90 88888.00 2017-01-15 22:41:55.412 015 11343.36 15.36 56914.86 88888.00 2017-01-15 22:41:55.912 015 11343.37 15.33 56914.90 88888.00 2017-01-15 22:41:56.412 015 11343.33 15.31 56914.90 88888.00 2017-01-15 22:41:56.912 015 11343.30 15.33 56914.93 88888.00 2017-01-15 22:41:57.412 015 11343.27 15.38 56914.90 88888.00 2017-01-15 22:41:57.912 015 11343.31 15.31 56914.87 88888.00 2017-01-15 22:41:58.412 015 11343.29 15.28 56914.79 88888.00 2017-01-15 22:41:58.912 015 11343.32 15.31 56914.78 88888.00 2017-01-15 22:41:59.412 015 11343.34 15.39 56914.74 88888.00 2017-01-15 22:41:59.912 015 11343.33 15.33 56914.71 88888.00 2017-01-15 22:42:00.412 015 11343.31 15.31 56914.67 88888.00 2017-01-15 22:42:00.912 015 11343.34 15.36 56914.67 88888.00 2017-01-15 22:42:01.412 015 11343.37 15.80 56914.69 88888.00 2017-01-15 22:42:01.912 015 11343.38 15.81 56914.67 88888.00 2017-01-15 22:42:02.412 015 11343.45 15.78 56914.66 88888.00 2017-01-15 22:42:02.912 015 11343.43 15.76 56914.61 88888.00 2017-01-15 22:42:03.412 015 11343.39 15.77 56914.67 88888.00 2017-01-15 22:42:03.912 015 11343.39 15.83 56914.65 88888.00 2017-01-15 22:42:04.412 015 11343.43 15.72 56914.60 88888.00 2017-01-15 22:42:04.912 015 11343.40 15.42 56914.59 88888.00 2017-01-15 22:42:05.412 015 11343.45 15.28 56914.58 88888.00 2017-01-15 22:42:05.912 015 11343.45 15.32 56914.55 88888.00 2017-01-15 22:42:06.412 015 11343.44 15.36 56914.53 88888.00 2017-01-15 22:42:06.912 015 11343.45 15.37 56914.49 88888.00 2017-01-15 22:42:07.412 015 11343.49 15.37 56914.52 88888.00 2017-01-15 22:42:07.912 015 11343.50 15.33 56914.48 88888.00 2017-01-15 22:42:08.412 015 11343.52 15.33 56914.45 88888.00 2017-01-15 22:42:08.912 015 11343.57 15.37 56914.47 88888.00 2017-01-15 22:42:09.412 015 11343.57 15.53 56914.54 88888.00 2017-01-15 22:42:09.912 015 11343.56 15.71 56914.53 88888.00 2017-01-15 22:42:10.412 015 11343.57 15.78 56914.50 88888.00 2017-01-15 22:42:10.912 015 11343.59 15.77 56914.49 88888.00 2017-01-15 22:42:11.412 015 11343.54 15.76 56914.49 88888.00 2017-01-15 22:42:11.912 015 11343.53 15.78 56914.43 88888.00 2017-01-15 22:42:12.412 015 11343.53 15.77 56914.43 88888.00 2017-01-15 22:42:12.912 015 11343.50 15.85 56914.46 88888.00 2017-01-15 22:42:13.412 015 11343.46 15.78 56914.47 88888.00 2017-01-15 22:42:13.912 015 11343.53 15.52 56914.46 88888.00 2017-01-15 22:42:14.412 015 11343.56 15.47 56914.41 88888.00 2017-01-15 22:42:14.912 015 11343.60 15.46 56914.39 88888.00 2017-01-15 22:42:15.412 015 11343.64 15.47 56914.40 88888.00 2017-01-15 22:42:15.912 015 11343.63 15.47 56914.47 88888.00 2017-01-15 22:42:16.412 015 11343.60 15.49 56914.46 88888.00 2017-01-15 22:42:16.912 015 11343.61 15.50 56914.43 88888.00 2017-01-15 22:42:17.412 015 11343.60 15.46 56914.42 88888.00 2017-01-15 22:42:17.912 015 11343.59 15.50 56914.36 88888.00 2017-01-15 22:42:18.412 015 11343.63 15.50 56914.35 88888.00 2017-01-15 22:42:18.912 015 11343.63 15.52 56914.34 88888.00 2017-01-15 22:42:19.412 015 11343.61 15.56 56914.34 88888.00 2017-01-15 22:42:19.912 015 11343.75 15.60 56914.36 88888.00 2017-01-15 22:42:20.412 015 11343.77 15.57 56914.40 88888.00 2017-01-15 22:42:20.912 015 11343.75 15.55 56914.42 88888.00 2017-01-15 22:42:21.412 015 11343.80 15.53 56914.41 88888.00 2017-01-15 22:42:21.912 015 11343.81 15.57 56914.41 88888.00 2017-01-15 22:42:22.412 015 11343.78 15.64 56914.41 88888.00 2017-01-15 22:42:22.912 015 11343.73 15.67 56914.42 88888.00 2017-01-15 22:42:23.412 015 11343.78 15.65 56914.40 88888.00 2017-01-15 22:42:23.912 015 11343.75 15.62 56914.40 88888.00 2017-01-15 22:42:24.412 015 11343.74 15.65 56914.34 88888.00 2017-01-15 22:42:24.912 015 11343.74 15.70 56914.30 88888.00 2017-01-15 22:42:25.412 015 11343.74 15.65 56914.31 88888.00 2017-01-15 22:42:25.912 015 11343.79 15.62 56914.34 88888.00 2017-01-15 22:42:26.412 015 11343.80 15.65 56914.34 88888.00 2017-01-15 22:42:26.912 015 11343.84 15.66 56914.31 88888.00 2017-01-15 22:42:27.412 015 11343.88 15.67 56914.29 88888.00 2017-01-15 22:42:27.912 015 11343.93 15.76 56914.29 88888.00 2017-01-15 22:42:28.412 015 11343.93 15.79 56914.34 88888.00 2017-01-15 22:42:28.912 015 11343.92 15.83 56914.37 88888.00 2017-01-15 22:42:29.412 015 11343.91 15.79 56914.33 88888.00 2017-01-15 22:42:29.912 015 11343.95 15.72 56914.35 88888.00 2017-01-15 22:42:30.412 015 11343.95 15.70 56914.35 88888.00 2017-01-15 22:42:30.912 015 11343.99 15.77 56914.33 88888.00 2017-01-15 22:42:31.412 015 11344.02 15.81 56914.31 88888.00 2017-01-15 22:42:31.912 015 11343.98 15.78 56914.30 88888.00 2017-01-15 22:42:32.412 015 11343.95 15.83 56914.34 88888.00 2017-01-15 22:42:32.912 015 11344.01 15.79 56914.30 88888.00 2017-01-15 22:42:33.412 015 11344.00 15.79 56914.27 88888.00 2017-01-15 22:42:33.912 015 11343.99 15.80 56914.33 88888.00 2017-01-15 22:42:34.412 015 11344.03 15.81 56914.33 88888.00 2017-01-15 22:42:34.912 015 11344.06 15.81 56914.36 88888.00 2017-01-15 22:42:35.412 015 11344.03 15.87 56914.37 88888.00 2017-01-15 22:42:35.912 015 11344.00 15.92 56914.33 88888.00 2017-01-15 22:42:36.412 015 11344.03 15.89 56914.33 88888.00 2017-01-15 22:42:36.912 015 11344.02 15.87 56914.29 88888.00 2017-01-15 22:42:37.412 015 11344.03 15.85 56914.24 88888.00 2017-01-15 22:42:37.912 015 11344.03 15.92 56914.26 88888.00 2017-01-15 22:42:38.412 015 11344.05 15.94 56914.27 88888.00 2017-01-15 22:42:38.912 015 11344.10 15.91 56914.24 88888.00 2017-01-15 22:42:39.412 015 11344.14 15.92 56914.23 88888.00 2017-01-15 22:42:39.912 015 11344.16 15.96 56914.21 88888.00 2017-01-15 22:42:40.412 015 11344.21 15.98 56914.22 88888.00 2017-01-15 22:42:40.912 015 11344.19 16.03 56914.24 88888.00 2017-01-15 22:42:41.412 015 11344.15 16.03 56914.22 88888.00 2017-01-15 22:42:41.912 015 11344.15 16.03 56914.21 88888.00 2017-01-15 22:42:42.412 015 11344.16 16.03 56914.18 88888.00 2017-01-15 22:42:42.912 015 11344.15 16.08 56914.14 88888.00 2017-01-15 22:42:43.412 015 11344.19 16.34 56914.10 88888.00 2017-01-15 22:42:43.912 015 11344.19 16.45 56914.15 88888.00 2017-01-15 22:42:44.412 015 11344.20 16.46 56914.20 88888.00 2017-01-15 22:42:44.912 015 11344.21 16.40 56914.18 88888.00 2017-01-15 22:42:45.412 015 11344.29 16.26 56914.18 88888.00 2017-01-15 22:42:45.912 015 11344.31 16.06 56914.18 88888.00 2017-01-15 22:42:46.412 015 11344.28 16.05 56914.16 88888.00 2017-01-15 22:42:46.912 015 11344.30 16.30 56914.13 88888.00 2017-01-15 22:42:47.412 015 11344.33 16.42 56914.13 88888.00 2017-01-15 22:42:47.912 015 11344.31 16.17 56914.15 88888.00 2017-01-15 22:42:48.412 015 11344.30 16.06 56914.15 88888.00 2017-01-15 22:42:48.912 015 11344.34 16.06 56914.11 88888.00 2017-01-15 22:42:49.412 015 11344.36 16.08 56914.09 88888.00 2017-01-15 22:42:49.912 015 11344.40 16.20 56914.02 88888.00 2017-01-15 22:42:50.413 015 11344.36 16.27 56914.03 88888.00 2017-01-15 22:42:50.913 015 11344.37 16.18 56914.02 88888.00 2017-01-15 22:42:51.413 015 11344.37 16.15 56914.01 88888.00 2017-01-15 22:42:51.913 015 11344.44 16.15 56913.99 88888.00 2017-01-15 22:42:52.413 015 11344.45 16.14 56913.92 88888.00 2017-01-15 22:42:52.913 015 11344.48 16.14 56913.91 88888.00 2017-01-15 22:42:53.413 015 11344.48 16.25 56913.86 88888.00 2017-01-15 22:42:53.913 015 11344.47 16.19 56913.92 88888.00 2017-01-15 22:42:54.413 015 11344.44 16.12 56913.96 88888.00 2017-01-15 22:42:54.913 015 11344.41 16.26 56913.92 88888.00 2017-01-15 22:42:55.413 015 11344.43 16.52 56913.90 88888.00 2017-01-15 22:42:55.913 015 11344.42 16.58 56913.94 88888.00 2017-01-15 22:42:56.413 015 11344.42 16.65 56913.95 88888.00 2017-01-15 22:42:56.913 015 11344.45 16.59 56913.94 88888.00 2017-01-15 22:42:57.413 015 11344.45 16.59 56913.92 88888.00 2017-01-15 22:42:57.913 015 11344.52 16.58 56913.94 88888.00 2017-01-15 22:42:58.413 015 11344.57 16.57 56913.96 88888.00 2017-01-15 22:42:58.913 015 11344.55 16.55 56914.01 88888.00 2017-01-15 22:42:59.413 015 11344.56 16.55 56913.99 88888.00 2017-01-15 22:42:59.913 015 11344.57 16.59 56913.96 88888.00 2017-01-15 22:43:00.413 015 11344.54 16.65 56913.95 88888.00 2017-01-15 22:43:00.913 015 11344.54 16.62 56913.96 88888.00 2017-01-15 22:43:01.413 015 11344.59 16.59 56913.97 88888.00 2017-01-15 22:43:01.913 015 11344.66 16.51 56913.92 88888.00 2017-01-15 22:43:02.413 015 11344.65 16.44 56913.92 88888.00 2017-01-15 22:43:02.913 015 11344.63 16.61 56913.91 88888.00 2017-01-15 22:43:03.413 015 11344.59 16.65 56913.82 88888.00 2017-01-15 22:43:03.913 015 11344.57 16.58 56913.83 88888.00 2017-01-15 22:43:04.413 015 11344.58 16.26 56913.86 88888.00 2017-01-15 22:43:04.913 015 11344.62 16.20 56913.86 88888.00 2017-01-15 22:43:05.413 015 11344.62 16.18 56913.86 88888.00 2017-01-15 22:43:05.913 015 11344.69 16.17 56913.90 88888.00 2017-01-15 22:43:06.413 015 11344.71 16.20 56913.90 88888.00 2017-01-15 22:43:06.913 015 11344.72 16.20 56913.85 88888.00 2017-01-15 22:43:07.413 015 11344.66 16.23 56913.84 88888.00 2017-01-15 22:43:07.913 015 11344.66 16.26 56913.85 88888.00 2017-01-15 22:43:08.413 015 11344.69 16.27 56913.86 88888.00 2017-01-15 22:43:08.913 015 11344.71 16.25 56913.82 88888.00 2017-01-15 22:43:09.413 015 11344.68 16.33 56913.76 88888.00 2017-01-15 22:43:09.913 015 11344.72 16.30 56913.79 88888.00 2017-01-15 22:43:10.413 015 11344.71 16.30 56913.81 88888.00 2017-01-15 22:43:10.913 015 11344.68 16.26 56913.77 88888.00 2017-01-15 22:43:11.413 015 11344.72 16.24 56913.72 88888.00 2017-01-15 22:43:11.913 015 11344.71 16.23 56913.69 88888.00 2017-01-15 22:43:12.413 015 11344.70 16.27 56913.71 88888.00 2017-01-15 22:43:12.913 015 11344.73 16.30 56913.75 88888.00 2017-01-15 22:43:13.413 015 11344.79 16.27 56913.69 88888.00 2017-01-15 22:43:13.913 015 11344.82 16.24 56913.70 88888.00 2017-01-15 22:43:14.413 015 11344.83 16.19 56913.68 88888.00 2017-01-15 22:43:14.913 015 11344.85 16.25 56913.66 88888.00 2017-01-15 22:43:15.413 015 11344.88 16.21 56913.59 88888.00 2017-01-15 22:43:15.913 015 11344.89 16.14 56913.56 88888.00 2017-01-15 22:43:16.413 015 11344.88 16.15 56913.54 88888.00 2017-01-15 22:43:16.913 015 11344.85 16.20 56913.50 88888.00 2017-01-15 22:43:17.413 015 11344.88 16.32 56913.47 88888.00 2017-01-15 22:43:17.913 015 11344.95 16.62 56913.49 88888.00 2017-01-15 22:43:18.413 015 11344.95 16.68 56913.44 88888.00 2017-01-15 22:43:18.913 015 11344.95 16.67 56913.46 88888.00 2017-01-15 22:43:19.413 015 11344.97 16.72 56913.45 88888.00 2017-01-15 22:43:19.913 015 11344.98 16.71 56913.44 88888.00 2017-01-15 22:43:20.413 015 11344.96 16.72 56913.40 88888.00 2017-01-15 22:43:20.913 015 11344.99 16.67 56913.43 88888.00 2017-01-15 22:43:21.413 015 11345.00 16.71 56913.44 88888.00 2017-01-15 22:43:21.913 015 11345.04 16.69 56913.45 88888.00 2017-01-15 22:43:22.413 015 11345.06 16.72 56913.40 88888.00 2017-01-15 22:43:22.913 015 11345.05 16.75 56913.33 88888.00 2017-01-15 22:43:23.413 015 11345.05 16.74 56913.33 88888.00 2017-01-15 22:43:23.913 015 11345.12 16.65 56913.36 88888.00 2017-01-15 22:43:24.413 015 11345.12 16.69 56913.33 88888.00 2017-01-15 22:43:24.913 015 11345.10 16.76 56913.32 88888.00 2017-01-15 22:43:25.413 015 11345.10 16.76 56913.36 88888.00 2017-01-15 22:43:25.913 015 11345.14 16.68 56913.30 88888.00 2017-01-15 22:43:26.413 015 11345.14 16.64 56913.30 88888.00 2017-01-15 22:43:26.913 015 11345.17 16.66 56913.27 88888.00 2017-01-15 22:43:27.413 015 11345.21 16.64 56913.25 88888.00 2017-01-15 22:43:27.913 015 11345.24 16.71 56913.21 88888.00 2017-01-15 22:43:28.413 015 11345.21 16.68 56913.21 88888.00 2017-01-15 22:43:28.913 015 11345.21 16.73 56913.20 88888.00 2017-01-15 22:43:29.413 015 11345.20 16.64 56913.18 88888.00 2017-01-15 22:43:29.913 015 11345.20 16.32 56913.20 88888.00 2017-01-15 22:43:30.413 015 11345.20 16.20 56913.18 88888.00 2017-01-15 22:43:30.913 015 11345.20 16.28 56913.17 88888.00 2017-01-15 22:43:31.413 015 11345.18 16.39 56913.14 88888.00 2017-01-15 22:43:31.913 015 11345.20 16.44 56913.20 88888.00 2017-01-15 22:43:32.413 015 11345.23 16.35 56913.18 88888.00 2017-01-15 22:43:32.913 015 11345.24 16.25 56913.15 88888.00 2017-01-15 22:43:33.413 015 11345.24 16.28 56913.14 88888.00 2017-01-15 22:43:33.913 015 11345.27 16.23 56913.14 88888.00 2017-01-15 22:43:34.413 015 11345.33 16.19 56913.20 88888.00 2017-01-15 22:43:34.913 015 11345.32 16.15 56913.22 88888.00 2017-01-15 22:43:35.413 015 11345.32 16.23 56913.19 88888.00 2017-01-15 22:43:35.913 015 11345.30 16.15 56913.18 88888.00 2017-01-15 22:43:36.413 015 11345.31 16.20 56913.13 88888.00 2017-01-15 22:43:36.913 015 11345.33 16.24 56913.11 88888.00 2017-01-15 22:43:37.413 015 11345.34 16.26 56913.08 88888.00 2017-01-15 22:43:37.913 015 11345.34 16.21 56913.09 88888.00 2017-01-15 22:43:38.413 015 11345.34 16.20 56913.12 88888.00 2017-01-15 22:43:38.913 015 11345.33 16.18 56913.15 88888.00 2017-01-15 22:43:39.413 015 11345.31 16.23 56913.12 88888.00 2017-01-15 22:43:39.913 015 11345.31 16.24 56913.09 88888.00 2017-01-15 22:43:40.413 015 11345.32 16.21 56913.11 88888.00 2017-01-15 22:43:40.913 015 11345.35 16.14 56913.08 88888.00 2017-01-15 22:43:41.413 015 11345.41 16.13 56913.04 88888.00 2017-01-15 22:43:41.913 015 11345.40 16.18 56913.06 88888.00 2017-01-15 22:43:42.413 015 11345.34 16.23 56913.06 88888.00 2017-01-15 22:43:42.913 015 11345.38 16.18 56913.08 88888.00 2017-01-15 22:43:43.413 015 11345.40 16.18 56913.08 88888.00 2017-01-15 22:43:43.913 015 11345.34 16.17 56913.04 88888.00 2017-01-15 22:43:44.413 015 11345.38 16.17 56913.01 88888.00 2017-01-15 22:43:44.913 015 11345.40 16.18 56913.02 88888.00 2017-01-15 22:43:45.413 015 11345.41 16.24 56913.02 88888.00 2017-01-15 22:43:45.913 015 11345.44 16.25 56913.05 88888.00 2017-01-15 22:43:46.413 015 11345.42 16.15 56913.11 88888.00 2017-01-15 22:43:46.913 015 11345.41 16.13 56913.12 88888.00 2017-01-15 22:43:47.413 015 11345.45 16.18 56913.07 88888.00 2017-01-15 22:43:47.913 015 11345.41 16.08 56913.08 88888.00 2017-01-15 22:43:48.413 015 11345.46 16.11 56913.04 88888.00 2017-01-15 22:43:48.913 015 11345.48 16.10 56913.02 88888.00 2017-01-15 22:43:49.413 015 11345.46 16.14 56913.05 88888.00 2017-01-15 22:43:49.913 015 11345.48 16.17 56913.04 88888.00 2017-01-15 22:43:50.413 015 11345.41 16.08 56913.02 88888.00 2017-01-15 22:43:50.913 015 11345.44 16.12 56913.07 88888.00 2017-01-15 22:43:51.413 015 11345.53 16.12 56913.05 88888.00 2017-01-15 22:43:51.913 015 11345.54 16.12 56913.09 88888.00 2017-01-15 22:43:52.413 015 11345.48 16.18 56913.11 88888.00 2017-01-15 22:43:52.913 015 11345.51 16.47 56913.12 88888.00 2017-01-15 22:43:53.413 015 11345.52 16.52 56913.11 88888.00 2017-01-15 22:43:53.913 015 11345.48 16.25 56913.12 88888.00 2017-01-15 22:43:54.413 015 11345.49 16.18 56913.08 88888.00 2017-01-15 22:43:54.913 015 11345.52 16.20 56913.00 88888.00 2017-01-15 22:43:55.413 015 11345.51 16.24 56913.06 88888.00 2017-01-15 22:43:55.913 015 11345.52 16.20 56913.07 88888.00 2017-01-15 22:43:56.413 015 11345.52 16.21 56913.04 88888.00 2017-01-15 22:43:56.913 015 11345.47 16.26 56913.05 88888.00 2017-01-15 22:43:57.413 015 11345.49 16.19 56913.07 88888.00 2017-01-15 22:43:57.913 015 11345.56 16.18 56913.07 88888.00 2017-01-15 22:43:58.413 015 11345.52 16.18 56913.09 88888.00 2017-01-15 22:43:58.913 015 11345.49 16.30 56913.11 88888.00 2017-01-15 22:43:59.413 015 11345.49 16.58 56913.08 88888.00 2017-01-15 22:43:59.913 015 11345.48 16.64 56913.11 88888.00 2017-01-15 22:44:00.413 015 11345.45 16.54 56913.07 88888.00 2017-01-15 22:44:00.913 015 11345.49 16.47 56913.06 88888.00 2017-01-15 22:44:01.413 015 11345.48 16.46 56913.11 88888.00 2017-01-15 22:44:01.913 015 11345.48 16.46 56913.08 88888.00 2017-01-15 22:44:02.413 015 11345.55 16.47 56913.11 88888.00 2017-01-15 22:44:02.913 015 11345.53 16.42 56913.13 88888.00 2017-01-15 22:44:03.413 015 11345.51 16.19 56913.15 88888.00 2017-01-15 22:44:03.913 015 11345.49 16.12 56913.09 88888.00 2017-01-15 22:44:04.413 015 11345.51 16.11 56913.11 88888.00 2017-01-15 22:44:04.913 015 11345.47 16.11 56913.13 88888.00 2017-01-15 22:44:05.413 015 11345.47 16.17 56913.13 88888.00 2017-01-15 22:44:05.913 015 11345.52 16.11 56913.24 88888.00 2017-01-15 22:44:06.413 015 11345.49 16.06 56913.28 88888.00 2017-01-15 22:44:06.913 015 11345.48 16.01 56913.30 88888.00 2017-01-15 22:44:07.413 015 11345.54 15.98 56913.31 88888.00 2017-01-15 22:44:07.913 015 11345.53 16.00 56913.32 88888.00 2017-01-15 22:44:08.413 015 11345.48 15.99 56913.33 88888.00 2017-01-15 22:44:08.913 015 11345.51 16.03 56913.34 88888.00 2017-01-15 22:44:09.413 015 11345.52 16.06 56913.36 88888.00 2017-01-15 22:44:09.913 015 11345.49 16.06 56913.33 88888.00 2017-01-15 22:44:10.413 015 11345.49 16.01 56913.37 88888.00 2017-01-15 22:44:10.913 015 11345.53 16.03 56913.33 88888.00 2017-01-15 22:44:11.413 015 11345.49 16.10 56913.33 88888.00 2017-01-15 22:44:11.913 015 11345.47 16.14 56913.37 88888.00 2017-01-15 22:44:12.413 015 11345.44 16.11 56913.41 88888.00 2017-01-15 22:44:12.913 015 11345.42 16.11 56913.45 88888.00 2017-01-15 22:44:13.413 015 11345.47 16.08 56913.39 88888.00 2017-01-15 22:44:13.913 015 11345.46 16.13 56913.37 88888.00 2017-01-15 22:44:14.413 015 11345.45 16.10 56913.38 88888.00 2017-01-15 22:44:14.913 015 11345.46 16.10 56913.43 88888.00 2017-01-15 22:44:15.413 015 11345.47 16.12 56913.45 88888.00 2017-01-15 22:44:15.913 015 11345.42 16.11 56913.47 88888.00 2017-01-15 22:44:16.413 015 11345.42 16.08 56913.51 88888.00 2017-01-15 22:44:16.913 015 11345.40 16.04 56913.51 88888.00 2017-01-15 22:44:17.413 015 11345.39 16.03 56913.51 88888.00 2017-01-15 22:44:17.913 015 11345.39 16.10 56913.44 88888.00 2017-01-15 22:44:18.413 015 11345.40 16.12 56913.49 88888.00 2017-01-15 22:44:18.913 015 11345.42 16.15 56913.50 88888.00 2017-01-15 22:44:19.413 015 11345.40 16.17 56913.50 88888.00 2017-01-15 22:44:19.913 015 11345.40 16.14 56913.54 88888.00 2017-01-15 22:44:20.413 015 11345.44 16.10 56913.58 88888.00 2017-01-15 22:44:20.913 015 11345.42 16.12 56913.58 88888.00 2017-01-15 22:44:21.413 015 11345.39 16.10 56913.60 88888.00 2017-01-15 22:44:21.913 015 11345.34 16.11 56913.62 88888.00 2017-01-15 22:44:22.413 015 11345.31 16.12 56913.63 88888.00 2017-01-15 22:44:22.913 015 11345.30 16.14 56913.62 88888.00 2017-01-15 22:44:23.413 015 11345.32 16.15 56913.58 88888.00 2017-01-15 22:44:23.913 015 11345.31 16.13 56913.62 88888.00 2017-01-15 22:44:24.413 015 11345.28 16.15 56913.69 88888.00 2017-01-15 22:44:24.913 015 11345.30 16.18 56913.68 88888.00 2017-01-15 22:44:25.413 015 11345.30 16.15 56913.70 88888.00 2017-01-15 22:44:25.913 015 11345.25 16.13 56913.75 88888.00 2017-01-15 22:44:26.413 015 11345.28 16.18 56913.72 88888.00 2017-01-15 22:44:26.913 015 11345.25 16.18 56913.76 88888.00 2017-01-15 22:44:27.413 015 11345.24 16.14 56913.75 88888.00 2017-01-15 22:44:27.913 015 11345.24 16.10 56913.71 88888.00 2017-01-15 22:44:28.413 015 11345.26 16.13 56913.69 88888.00 2017-01-15 22:44:28.913 015 11345.26 16.11 56913.64 88888.00 2017-01-15 22:44:29.413 015 11345.25 16.14 56913.73 88888.00 2017-01-15 22:44:29.913 015 11345.27 16.17 56913.78 88888.00 2017-01-15 22:44:30.413 015 11345.27 16.10 56913.78 88888.00 2017-01-15 22:44:30.913 015 11345.32 16.13 56913.73 88888.00 2017-01-15 22:44:31.413 015 11345.32 16.17 56913.72 88888.00 2017-01-15 22:44:31.913 015 11345.34 16.08 56913.73 88888.00 2017-01-15 22:44:32.413 015 11345.34 16.07 56913.75 88888.00 2017-01-15 22:44:32.913 015 11345.33 16.12 56913.79 88888.00 2017-01-15 22:44:33.413 015 11345.33 16.14 56913.77 88888.00 2017-01-15 22:44:33.913 015 11345.34 16.13 56913.81 88888.00 2017-01-15 22:44:34.413 015 11345.39 16.15 56913.79 88888.00 2017-01-15 22:44:34.913 015 11345.37 16.13 56913.78 88888.00 2017-01-15 22:44:35.413 015 11345.33 16.14 56913.79 88888.00 2017-01-15 22:44:35.913 015 11345.37 16.13 56913.81 88888.00 2017-01-15 22:44:36.413 015 11345.32 16.13 56913.77 88888.00 2017-01-15 22:44:36.913 015 11345.31 16.18 56913.75 88888.00 2017-01-15 22:44:37.413 015 11345.26 16.18 56913.73 88888.00 2017-01-15 22:44:37.913 015 11345.31 16.08 56913.77 88888.00 2017-01-15 22:44:38.413 015 11345.28 16.07 56913.71 88888.00 2017-01-15 22:44:38.913 015 11345.30 16.12 56913.73 88888.00 2017-01-15 22:44:39.413 015 11345.35 16.10 56913.75 88888.00 2017-01-15 22:44:39.913 015 11345.34 16.12 56913.75 88888.00 2017-01-15 22:44:40.413 015 11345.32 16.18 56913.77 88888.00 2017-01-15 22:44:40.913 015 11345.35 16.18 56913.78 88888.00 2017-01-15 22:44:41.413 015 11345.35 16.21 56913.76 88888.00 2017-01-15 22:44:41.913 015 11345.37 16.25 56913.73 88888.00 2017-01-15 22:44:42.413 015 11345.39 16.18 56913.78 88888.00 2017-01-15 22:44:42.913 015 11345.37 16.18 56913.79 88888.00 2017-01-15 22:44:43.413 015 11345.34 16.15 56913.76 88888.00 2017-01-15 22:44:43.913 015 11345.40 16.12 56913.72 88888.00 2017-01-15 22:44:44.413 015 11345.37 16.14 56913.75 88888.00 2017-01-15 22:44:44.913 015 11345.31 16.14 56913.82 88888.00 2017-01-15 22:44:45.413 015 11345.28 16.17 56913.83 88888.00 2017-01-15 22:44:45.913 015 11345.31 16.14 56913.81 88888.00 2017-01-15 22:44:46.413 015 11345.30 16.11 56913.82 88888.00 2017-01-15 22:44:46.913 015 11345.35 16.13 56913.79 88888.00 2017-01-15 22:44:47.413 015 11345.37 16.19 56913.81 88888.00 2017-01-15 22:44:47.913 015 11345.34 16.23 56913.81 88888.00 2017-01-15 22:44:48.413 015 11345.33 16.24 56913.81 88888.00 2017-01-15 22:44:48.913 015 11345.34 16.26 56913.83 88888.00 2017-01-15 22:44:49.413 015 11345.37 16.21 56913.84 88888.00 2017-01-15 22:44:49.913 015 11345.34 16.17 56913.83 88888.00 2017-01-15 22:44:50.413 015 11345.35 16.13 56913.81 88888.00 2017-01-15 22:44:50.913 015 11345.41 16.14 56913.77 88888.00 2017-01-15 22:44:51.413 015 11345.39 16.13 56913.77 88888.00 2017-01-15 22:44:51.913 015 11345.39 16.19 56913.78 88888.00 2017-01-15 22:44:52.413 015 11345.39 16.18 56913.78 88888.00 2017-01-15 22:44:52.913 015 11345.39 16.20 56913.77 88888.00 2017-01-15 22:44:53.413 015 11345.40 16.19 56913.78 88888.00 2017-01-15 22:44:53.913 015 11345.41 16.21 56913.77 88888.00 2017-01-15 22:44:54.413 015 11345.40 16.27 56913.79 88888.00 2017-01-15 22:44:54.913 015 11345.41 16.52 56913.79 88888.00 2017-01-15 22:44:55.413 015 11345.42 16.39 56913.83 88888.00 2017-01-15 22:44:55.913 015 11345.41 16.19 56913.84 88888.00 2017-01-15 22:44:56.413 015 11345.41 16.20 56913.85 88888.00 2017-01-15 22:44:56.913 015 11345.48 16.23 56913.85 88888.00 2017-01-15 22:44:57.413 015 11345.49 16.23 56913.84 88888.00 2017-01-15 22:44:57.913 015 11345.49 16.28 56913.85 88888.00 2017-01-15 22:44:58.413 015 11345.44 16.47 56913.89 88888.00 2017-01-15 22:44:58.913 015 11345.41 16.49 56913.86 88888.00 2017-01-15 22:44:59.413 015 11345.40 16.53 56913.83 88888.00 2017-01-15 22:44:59.913 015 11345.42 16.61 56913.89 88888.00 2017-01-15 22:45:00.413 015 11345.46 16.57 56913.88 88888.00 2017-01-15 22:45:00.913 015 11345.44 16.59 56913.88 88888.00 2017-01-15 22:45:01.413 015 11345.45 16.59 56913.88 88888.00 2017-01-15 22:45:01.913 015 11345.47 16.64 56913.88 88888.00 2017-01-15 22:45:02.413 015 11345.45 16.59 56913.86 88888.00 2017-01-15 22:45:02.913 015 11345.46 16.51 56913.90 88888.00 2017-01-15 22:45:03.413 015 11345.51 16.58 56913.88 88888.00 2017-01-15 22:45:03.913 015 11345.48 16.55 56913.88 88888.00 2017-01-15 22:45:04.413 015 11345.49 16.59 56913.95 88888.00 2017-01-15 22:45:04.913 015 11345.55 16.55 56913.91 88888.00 2017-01-15 22:45:05.413 015 11345.52 16.54 56913.89 88888.00 2017-01-15 22:45:05.913 015 11345.53 16.55 56913.91 88888.00 2017-01-15 22:45:06.413 015 11345.55 16.62 56913.92 88888.00 2017-01-15 22:45:06.913 015 11345.53 16.66 56913.91 88888.00 2017-01-15 22:45:07.413 015 11345.51 16.60 56913.89 88888.00 2017-01-15 22:45:07.913 015 11345.56 16.55 56913.86 88888.00 2017-01-15 22:45:08.404 015 11345.56 16.58 56913.94 88888.00 2017-01-15 22:45:08.904 015 11345.59 16.46 56913.94 88888.00 2017-01-15 22:45:09.404 015 11345.63 16.44 56913.95 88888.00 2017-01-15 22:45:09.904 015 11345.62 16.59 56913.94 88888.00 2017-01-15 22:45:10.404 015 11345.60 16.64 56913.92 88888.00 2017-01-15 22:45:10.904 015 11345.60 16.59 56913.95 88888.00 2017-01-15 22:45:11.404 015 11345.62 16.54 56914.02 88888.00 2017-01-15 22:45:11.904 015 11345.61 16.52 56914.04 88888.00 2017-01-15 22:45:12.404 015 11345.66 16.45 56914.04 88888.00 2017-01-15 22:45:12.904 015 11345.72 16.35 56914.07 88888.00 2017-01-15 22:45:13.404 015 11345.70 16.35 56914.09 88888.00 2017-01-15 22:45:13.904 015 11345.68 16.32 56914.10 88888.00 2017-01-15 22:45:14.404 015 11345.68 16.34 56914.10 88888.00 2017-01-15 22:45:14.904 015 11345.73 16.34 56914.09 88888.00 2017-01-15 22:45:15.404 015 11345.76 16.37 56914.05 88888.00 2017-01-15 22:45:15.904 015 11345.74 16.35 56914.10 88888.00 2017-01-15 22:45:16.404 015 11345.80 16.35 56914.14 88888.00 2017-01-15 22:45:16.904 015 11345.81 16.40 56914.11 88888.00 2017-01-15 22:45:17.404 015 11345.83 16.47 56914.13 88888.00 2017-01-15 22:45:17.904 015 11345.80 16.39 56914.18 88888.00 2017-01-15 22:45:18.404 015 11345.79 16.39 56914.26 88888.00 2017-01-15 22:45:18.904 015 11345.80 16.41 56914.27 88888.00 2017-01-15 22:45:19.404 015 11345.84 16.41 56914.27 88888.00 2017-01-15 22:45:19.904 015 11345.80 16.42 56914.26 88888.00 2017-01-15 22:45:20.404 015 11345.79 16.42 56914.22 88888.00 2017-01-15 22:45:20.904 015 11345.83 16.41 56914.27 88888.00 2017-01-15 22:45:21.404 015 11345.87 16.46 56914.29 88888.00 2017-01-15 22:45:21.904 015 11345.87 16.62 56914.31 88888.00 2017-01-15 22:45:22.404 015 11345.87 16.58 56914.31 88888.00 2017-01-15 22:45:22.904 015 11345.87 16.48 56914.33 88888.00 2017-01-15 22:45:23.404 015 11345.86 16.44 56914.34 88888.00 2017-01-15 22:45:23.904 015 11345.87 16.45 56914.33 88888.00 2017-01-15 22:45:24.404 015 11345.84 16.45 56914.28 88888.00 2017-01-15 22:45:24.904 015 11345.82 16.47 56914.27 88888.00 2017-01-15 22:45:25.404 015 11345.82 16.57 56914.33 88888.00 2017-01-15 22:45:25.904 015 11345.82 16.65 56914.35 88888.00 2017-01-15 22:45:26.404 015 11345.79 16.49 56914.30 88888.00 2017-01-15 22:45:26.904 015 11345.81 16.45 56914.34 88888.00 2017-01-15 22:45:27.404 015 11345.81 16.46 56914.29 88888.00 2017-01-15 22:45:27.904 015 11345.79 16.48 56914.30 88888.00 2017-01-15 22:45:28.404 015 11345.80 16.47 56914.36 88888.00 2017-01-15 22:45:28.904 015 11345.88 16.45 56914.43 88888.00 2017-01-15 22:45:29.404 015 11345.87 16.51 56914.45 88888.00 2017-01-15 22:45:29.904 015 11345.87 16.52 56914.45 88888.00 2017-01-15 22:45:30.404 015 11345.87 16.55 56914.45 88888.00 2017-01-15 22:45:30.904 015 11345.91 16.51 56914.43 88888.00 2017-01-15 22:45:31.404 015 11345.94 16.52 56914.45 88888.00 2017-01-15 22:45:31.904 015 11345.94 16.52 56914.46 88888.00 2017-01-15 22:45:32.404 015 11345.87 16.49 56914.50 88888.00 2017-01-15 22:45:32.904 015 11345.84 16.51 56914.49 88888.00 2017-01-15 22:45:33.404 015 11345.91 16.53 56914.46 88888.00 2017-01-15 22:45:33.904 015 11345.93 16.52 56914.46 88888.00 2017-01-15 22:45:34.404 015 11345.90 16.55 56914.52 88888.00 2017-01-15 22:45:34.904 015 11345.89 16.69 56914.50 88888.00 2017-01-15 22:45:35.404 015 11345.88 16.74 56914.52 88888.00 2017-01-15 22:45:35.904 015 11345.84 16.59 56914.55 88888.00 2017-01-15 22:45:36.404 015 11345.87 16.55 56914.61 88888.00 2017-01-15 22:45:36.904 015 11345.91 16.58 56914.60 88888.00 2017-01-15 22:45:37.404 015 11345.94 16.55 56914.59 88888.00 2017-01-15 22:45:37.904 015 11345.93 16.52 56914.59 88888.00 2017-01-15 22:45:38.404 015 11345.94 16.52 56914.62 88888.00 2017-01-15 22:45:38.904 015 11345.88 16.59 56914.59 88888.00 2017-01-15 22:45:39.404 015 11345.82 16.66 56914.60 88888.00 2017-01-15 22:45:39.904 015 11345.89 16.60 56914.60 88888.00 2017-01-15 22:45:40.404 015 11345.87 16.55 56914.63 88888.00 2017-01-15 22:45:40.904 015 11345.84 16.54 56914.65 88888.00 2017-01-15 22:45:41.404 015 11345.87 16.61 56914.63 88888.00 2017-01-15 22:45:41.904 015 11345.91 16.71 56914.65 88888.00 2017-01-15 22:45:42.404 015 11345.91 16.59 56914.66 88888.00 2017-01-15 22:45:42.904 015 11345.88 16.55 56914.69 88888.00 2017-01-15 22:45:43.404 015 11345.91 16.59 56914.71 88888.00 2017-01-15 22:45:43.904 015 11345.90 16.58 56914.67 88888.00 2017-01-15 22:45:44.404 015 11345.93 16.61 56914.65 88888.00 2017-01-15 22:45:44.904 015 11345.96 16.61 56914.66 88888.00 2017-01-15 22:45:45.404 015 11345.90 16.65 56914.69 88888.00 2017-01-15 22:45:45.904 015 11345.88 16.71 56914.74 88888.00 2017-01-15 22:45:46.404 015 11345.90 16.65 56914.71 88888.00 2017-01-15 22:45:46.904 015 11345.90 16.71 56914.68 88888.00 2017-01-15 22:45:47.404 015 11345.87 16.66 56914.63 88888.00 2017-01-15 22:45:47.904 015 11345.87 16.61 56914.68 88888.00 2017-01-15 22:45:48.404 015 11345.87 16.59 56914.73 88888.00 2017-01-15 22:45:48.904 015 11345.84 16.58 56914.78 88888.00 2017-01-15 22:45:49.404 015 11345.84 16.66 56914.81 88888.00 2017-01-15 22:45:49.904 015 11345.88 16.69 56914.80 88888.00 2017-01-15 22:45:50.404 015 11345.93 16.67 56914.75 88888.00 2017-01-15 22:45:50.904 015 11345.96 16.61 56914.80 88888.00 2017-01-15 22:45:51.404 015 11345.98 16.58 56914.82 88888.00 2017-01-15 22:45:51.904 015 11346.01 16.64 56914.81 88888.00 2017-01-15 22:45:52.404 015 11345.96 16.68 56914.84 88888.00 2017-01-15 22:45:52.904 015 11345.96 16.66 56914.81 88888.00 2017-01-15 22:45:53.404 015 11345.98 16.62 56914.81 88888.00 2017-01-15 22:45:53.904 015 11345.94 16.62 56914.76 88888.00 2017-01-15 22:45:54.404 015 11345.89 16.65 56914.73 88888.00 2017-01-15 22:45:54.904 015 11345.90 16.64 56914.74 88888.00 2017-01-15 22:45:55.404 015 11345.89 16.68 56914.78 88888.00 2017-01-15 22:45:55.904 015 11345.91 16.72 56914.78 88888.00 2017-01-15 22:45:56.404 015 11345.93 16.72 56914.73 88888.00 2017-01-15 22:45:56.904 015 11345.93 16.74 56914.78 88888.00 2017-01-15 22:45:57.404 015 11345.97 16.75 56914.74 88888.00 2017-01-15 22:45:57.904 015 11346.02 16.76 56914.69 88888.00 2017-01-15 22:45:58.404 015 11345.96 16.65 56914.69 88888.00 2017-01-15 22:45:58.904 015 11345.97 16.66 56914.72 88888.00 2017-01-15 22:45:59.404 015 11346.00 16.66 56914.73 88888.00 2017-01-15 22:45:59.904 015 11345.98 16.72 56914.69 88888.00 2017-01-15 22:46:00.404 015 11345.97 16.76 56914.65 88888.00 2017-01-15 22:46:00.904 015 11346.00 16.74 56914.63 88888.00 2017-01-15 22:46:01.404 015 11346.01 16.88 56914.65 88888.00 2017-01-15 22:46:01.904 015 11345.97 17.13 56914.63 88888.00 2017-01-15 22:46:02.404 015 11346.02 17.20 56914.62 88888.00 2017-01-15 22:46:02.904 015 11346.02 17.21 56914.63 88888.00 2017-01-15 22:46:03.404 015 11345.95 17.21 56914.63 88888.00 2017-01-15 22:46:03.904 015 11345.98 17.22 56914.66 88888.00 2017-01-15 22:46:04.404 015 11346.00 16.94 56914.63 88888.00 2017-01-15 22:46:04.904 015 11345.98 16.73 56914.63 88888.00 2017-01-15 22:46:05.404 015 11346.01 16.74 56914.72 88888.00 2017-01-15 22:46:05.904 015 11346.01 16.72 56914.73 88888.00 2017-01-15 22:46:06.404 015 11345.96 16.71 56914.73 88888.00 2017-01-15 22:46:06.904 015 11346.01 16.74 56914.75 88888.00 2017-01-15 22:46:07.404 015 11346.00 16.78 56914.72 88888.00 2017-01-15 22:46:07.904 015 11346.01 16.79 56914.68 88888.00 2017-01-15 22:46:08.404 015 11346.04 16.78 56914.73 88888.00 2017-01-15 22:46:08.904 015 11346.04 16.74 56914.74 88888.00 2017-01-15 22:46:09.404 015 11346.03 16.74 56914.74 88888.00 2017-01-15 22:46:09.904 015 11346.02 16.76 56914.72 88888.00 2017-01-15 22:46:10.404 015 11346.04 16.75 56914.67 88888.00 2017-01-15 22:46:10.904 015 11346.04 16.78 56914.62 88888.00 2017-01-15 22:46:11.404 015 11346.04 16.79 56914.69 88888.00 2017-01-15 22:46:11.904 015 11346.05 16.79 56914.72 88888.00 2017-01-15 22:46:12.404 015 11346.04 16.75 56914.76 88888.00 2017-01-15 22:46:12.904 015 11346.07 16.83 56914.73 88888.00 2017-01-15 22:46:13.404 015 11346.10 16.82 56914.75 88888.00 2017-01-15 22:46:13.904 015 11346.12 16.81 56914.73 88888.00 2017-01-15 22:46:14.404 015 11346.08 16.86 56914.72 88888.00 2017-01-15 22:46:14.904 015 11346.05 16.80 56914.75 88888.00 2017-01-15 22:46:15.404 015 11346.12 16.82 56914.80 88888.00 2017-01-15 22:46:15.904 015 11346.08 16.81 56914.72 88888.00 2017-01-15 22:46:16.404 015 11346.12 16.80 56914.69 88888.00 2017-01-15 22:46:16.904 015 11346.11 16.81 56914.67 88888.00 2017-01-15 22:46:17.404 015 11346.08 16.86 56914.68 88888.00 2017-01-15 22:46:17.904 015 11346.10 16.85 56914.68 88888.00 2017-01-15 22:46:18.404 015 11346.12 16.83 56914.71 88888.00 2017-01-15 22:46:18.904 015 11346.14 16.82 56914.71 88888.00 2017-01-15 22:46:19.404 015 11346.14 16.82 56914.69 88888.00 2017-01-15 22:46:19.904 015 11346.12 16.83 56914.71 88888.00 2017-01-15 22:46:20.404 015 11346.10 16.85 56914.69 88888.00 2017-01-15 22:46:20.904 015 11346.12 16.93 56914.71 88888.00 2017-01-15 22:46:21.404 015 11346.12 17.01 56914.68 88888.00 2017-01-15 22:46:21.904 015 11346.08 17.09 56914.68 88888.00 2017-01-15 22:46:22.404 015 11346.04 17.06 56914.65 88888.00 2017-01-15 22:46:22.904 015 11346.07 17.05 56914.65 88888.00 2017-01-15 22:46:23.404 015 11346.12 16.89 56914.63 88888.00 2017-01-15 22:46:23.904 015 11346.10 16.87 56914.65 88888.00 2017-01-15 22:46:24.404 015 11346.12 16.85 56914.63 88888.00 2017-01-15 22:46:24.904 015 11346.12 16.85 56914.67 88888.00 2017-01-15 22:46:25.404 015 11346.11 16.83 56914.67 88888.00 2017-01-15 22:46:25.904 015 11346.09 16.81 56914.66 88888.00 2017-01-15 22:46:26.404 015 11346.07 16.82 56914.66 88888.00 2017-01-15 22:46:26.904 015 11346.09 16.83 56914.63 88888.00 2017-01-15 22:46:27.404 015 11346.09 16.81 56914.63 88888.00 2017-01-15 22:46:27.904 015 11346.10 16.78 56914.65 88888.00 2017-01-15 22:46:28.404 015 11346.08 16.80 56914.65 88888.00 2017-01-15 22:46:28.904 015 11346.07 16.76 56914.60 88888.00 2017-01-15 22:46:29.404 015 11346.07 16.78 56914.59 88888.00 2017-01-15 22:46:29.904 015 11346.02 16.79 56914.62 88888.00 2017-01-15 22:46:30.404 015 11346.02 16.75 56914.67 88888.00 2017-01-15 22:46:30.904 015 11346.05 16.75 56914.67 88888.00 2017-01-15 22:46:31.404 015 11346.07 16.78 56914.71 88888.00 2017-01-15 22:46:31.904 015 11346.04 16.75 56914.76 88888.00 2017-01-15 22:46:32.404 015 11346.03 16.74 56914.79 88888.00 2017-01-15 22:46:32.904 015 11346.05 16.82 56914.76 88888.00 2017-01-15 22:46:33.404 015 11346.05 16.82 56914.73 88888.00 2017-01-15 22:46:33.904 015 11346.08 16.80 56914.72 88888.00 2017-01-15 22:46:34.404 015 11346.11 16.81 56914.76 88888.00 2017-01-15 22:46:34.904 015 11346.10 16.76 56914.75 88888.00 2017-01-15 22:46:35.404 015 11346.09 16.81 56914.71 88888.00 2017-01-15 22:46:35.904 015 11346.10 16.83 56914.69 88888.00 2017-01-15 22:46:36.404 015 11346.07 16.85 56914.72 88888.00 2017-01-15 22:46:36.904 015 11346.07 16.82 56914.74 88888.00 2017-01-15 22:46:37.404 015 11346.05 16.86 56914.73 88888.00 2017-01-15 22:46:37.904 015 11346.08 16.86 56914.69 88888.00 2017-01-15 22:46:38.404 015 11346.07 16.83 56914.73 88888.00 2017-01-15 22:46:38.904 015 11346.07 16.92 56914.71 88888.00 2017-01-15 22:46:39.404 015 11346.07 16.94 56914.68 88888.00 2017-01-15 22:46:39.904 015 11346.05 16.87 56914.71 88888.00 2017-01-15 22:46:40.404 015 11346.15 16.83 56914.73 88888.00 2017-01-15 22:46:40.904 015 11346.08 16.83 56914.74 88888.00 2017-01-15 22:46:41.404 015 11346.07 16.87 56914.73 88888.00 2017-01-15 22:46:41.904 015 11346.07 16.87 56914.68 88888.00 2017-01-15 22:46:42.404 015 11346.08 17.07 56914.65 88888.00 2017-01-15 22:46:42.904 015 11346.04 17.21 56914.62 88888.00 2017-01-15 22:46:43.404 015 11346.08 17.21 56914.61 88888.00 2017-01-15 22:46:43.904 015 11346.11 17.22 56914.63 88888.00 2017-01-15 22:46:44.404 015 11346.12 17.22 56914.65 88888.00 2017-01-15 22:46:44.904 015 11346.12 17.13 56914.62 88888.00 2017-01-15 22:46:45.404 015 11346.11 17.12 56914.60 88888.00 2017-01-15 22:46:45.904 015 11346.09 17.12 56914.63 88888.00 2017-01-15 22:46:46.404 015 11346.10 17.06 56914.63 88888.00 2017-01-15 22:46:46.904 015 11346.11 17.03 56914.62 88888.00 2017-01-15 22:46:47.404 015 11346.10 17.06 56914.63 88888.00 2017-01-15 22:46:47.904 015 11346.11 17.03 56914.63 88888.00 2017-01-15 22:46:48.404 015 11346.17 17.07 56914.65 88888.00 2017-01-15 22:46:48.904 015 11346.15 17.06 56914.61 88888.00 2017-01-15 22:46:49.404 015 11346.15 16.99 56914.59 88888.00 2017-01-15 22:46:49.904 015 11346.14 17.05 56914.61 88888.00 2017-01-15 22:46:50.404 015 11346.15 17.12 56914.59 88888.00 2017-01-15 22:46:50.904 015 11346.17 17.07 56914.58 88888.00 2017-01-15 22:46:51.404 015 11346.23 17.08 56914.56 88888.00 2017-01-15 22:46:51.904 015 11346.21 17.12 56914.59 88888.00 2017-01-15 22:46:52.404 015 11346.21 16.94 56914.65 88888.00 2017-01-15 22:46:52.904 015 11346.21 16.79 56914.63 88888.00 2017-01-15 22:46:53.404 015 11346.18 16.75 56914.59 88888.00 2017-01-15 22:46:53.904 015 11346.17 16.76 56914.55 88888.00 2017-01-15 22:46:54.404 015 11346.15 16.75 56914.53 88888.00 2017-01-15 22:46:54.904 015 11346.18 16.78 56914.55 88888.00 2017-01-15 22:46:55.404 015 11346.22 16.82 56914.55 88888.00 2017-01-15 22:46:55.904 015 11346.21 16.85 56914.52 88888.00 2017-01-15 22:46:56.404 015 11346.22 16.86 56914.50 88888.00 2017-01-15 22:46:56.904 015 11346.27 16.85 56914.59 88888.00 2017-01-15 22:46:57.404 015 11346.25 16.82 56914.58 88888.00 2017-01-15 22:46:57.904 015 11346.28 16.95 56914.61 88888.00 2017-01-15 22:46:58.404 015 11346.34 17.06 56914.63 88888.00 2017-01-15 22:46:58.904 015 11346.28 17.05 56914.59 88888.00 2017-01-15 22:46:59.404 015 11346.27 17.06 56914.59 88888.00 2017-01-15 22:46:59.904 015 11346.29 17.02 56914.61 88888.00 2017-01-15 22:47:00.404 015 11346.27 17.01 56914.61 88888.00 2017-01-15 22:47:00.904 015 11346.28 16.95 56914.61 88888.00 2017-01-15 22:47:01.404 015 11346.25 16.80 56914.58 88888.00 2017-01-15 22:47:01.904 015 11346.27 16.79 56914.56 88888.00 2017-01-15 22:47:02.404 015 11346.30 16.74 56914.56 88888.00 2017-01-15 22:47:02.904 015 11346.31 16.78 56914.61 88888.00 2017-01-15 22:47:03.404 015 11346.25 16.72 56914.61 88888.00 2017-01-15 22:47:03.904 015 11346.23 16.69 56914.61 88888.00 2017-01-15 22:47:04.404 015 11346.27 16.74 56914.60 88888.00 2017-01-15 22:47:04.904 015 11346.25 16.74 56914.54 88888.00 2017-01-15 22:47:05.404 015 11346.27 16.68 56914.60 88888.00 2017-01-15 22:47:05.904 015 11346.28 16.72 56914.63 88888.00 2017-01-15 22:47:06.404 015 11346.25 16.75 56914.59 88888.00 2017-01-15 22:47:06.904 015 11346.24 16.71 56914.54 88888.00 2017-01-15 22:47:07.404 015 11346.22 16.65 56914.50 88888.00 2017-01-15 22:47:07.904 015 11346.22 16.65 56914.49 88888.00 2017-01-15 22:47:08.404 015 11346.21 16.68 56914.50 88888.00 2017-01-15 22:47:08.904 015 11346.23 16.67 56914.54 88888.00 2017-01-15 22:47:09.404 015 11346.28 16.72 56914.54 88888.00 2017-01-15 22:47:09.904 015 11346.29 16.68 56914.55 88888.00 2017-01-15 22:47:10.404 015 11346.31 16.69 56914.54 88888.00 2017-01-15 22:47:10.904 015 11346.31 16.71 56914.54 88888.00 2017-01-15 22:47:11.404 015 11346.27 16.69 56914.55 88888.00 2017-01-15 22:47:11.904 015 11346.25 16.68 56914.58 88888.00 2017-01-15 22:47:12.404 015 11346.23 16.64 56914.62 88888.00 2017-01-15 22:47:12.904 015 11346.24 16.62 56914.60 88888.00 2017-01-15 22:47:13.405 015 11346.24 16.59 56914.56 88888.00 2017-01-15 22:47:13.905 015 11346.21 16.57 56914.58 88888.00 2017-01-15 22:47:14.405 015 11346.22 16.52 56914.60 88888.00 2017-01-15 22:47:14.905 015 11346.22 16.52 56914.61 88888.00 2017-01-15 22:47:15.405 015 11346.20 16.53 56914.65 88888.00 2017-01-15 22:47:15.905 015 11346.23 16.58 56914.67 88888.00 2017-01-15 22:47:16.405 015 11346.21 16.60 56914.66 88888.00 2017-01-15 22:47:16.905 015 11346.21 16.55 56914.62 88888.00 2017-01-15 22:47:17.405 015 11346.23 16.57 56914.61 88888.00 2017-01-15 22:47:17.905 015 11346.23 16.55 56914.65 88888.00 2017-01-15 22:47:18.405 015 11346.28 16.59 56914.60 88888.00 2017-01-15 22:47:18.905 015 11346.21 16.69 56914.55 88888.00 2017-01-15 22:47:19.405 015 11346.22 16.71 56914.50 88888.00 2017-01-15 22:47:19.905 015 11346.20 16.67 56914.53 88888.00 2017-01-15 22:47:20.405 015 11346.22 16.59 56914.55 88888.00 2017-01-15 22:47:20.905 015 11346.25 16.60 56914.54 88888.00 2017-01-15 22:47:21.405 015 11346.22 16.58 56914.53 88888.00 2017-01-15 22:47:21.905 015 11346.25 16.64 56914.48 88888.00 2017-01-15 22:47:22.405 015 11346.27 16.64 56914.48 88888.00 2017-01-15 22:47:22.905 015 11346.23 16.54 56914.49 88888.00 2017-01-15 22:47:23.405 015 11346.18 16.52 56914.52 88888.00 2017-01-15 22:47:23.905 015 11346.24 16.49 56914.50 88888.00 2017-01-15 22:47:24.405 015 11346.20 16.52 56914.45 88888.00 2017-01-15 22:47:24.905 015 11346.22 16.55 56914.42 88888.00 2017-01-15 22:47:25.405 015 11346.22 16.57 56914.46 88888.00 2017-01-15 22:47:25.905 015 11346.24 16.58 56914.43 88888.00 2017-01-15 22:47:26.405 015 11346.24 16.52 56914.46 88888.00 2017-01-15 22:47:26.905 015 11346.32 16.49 56914.46 88888.00 2017-01-15 22:47:27.405 015 11346.27 16.55 56914.42 88888.00 2017-01-15 22:47:27.905 015 11346.21 16.48 56914.42 88888.00 2017-01-15 22:47:28.405 015 11346.25 16.49 56914.42 88888.00 2017-01-15 22:47:28.905 015 11346.24 16.46 56914.47 88888.00 2017-01-15 22:47:29.405 015 11346.24 16.46 56914.48 88888.00 2017-01-15 22:47:29.905 015 11346.24 16.45 56914.41 88888.00 2017-01-15 22:47:30.405 015 11346.25 16.44 56914.39 88888.00 2017-01-15 22:47:30.905 015 11346.21 16.42 56914.37 88888.00 2017-01-15 22:47:31.405 015 11346.23 16.45 56914.35 88888.00 2017-01-15 22:47:31.905 015 11346.27 16.42 56914.34 88888.00 2017-01-15 22:47:32.405 015 11346.25 16.48 56914.37 88888.00 2017-01-15 22:47:32.905 015 11346.25 16.46 56914.33 88888.00 2017-01-15 22:47:33.405 015 11346.25 16.45 56914.33 88888.00 2017-01-15 22:47:33.905 015 11346.28 16.45 56914.34 88888.00 2017-01-15 22:47:34.405 015 11346.27 16.72 56914.29 88888.00 2017-01-15 22:47:34.905 015 11346.22 16.60 56914.31 88888.00 2017-01-15 22:47:35.405 015 11346.23 16.42 56914.36 88888.00 2017-01-15 22:47:35.905 015 11346.23 16.35 56914.35 88888.00 2017-01-15 22:47:36.405 015 11346.27 16.35 56914.33 88888.00 2017-01-15 22:47:36.905 015 11346.24 16.35 56914.33 88888.00 2017-01-15 22:47:37.405 015 11346.20 16.40 56914.35 88888.00 2017-01-15 22:47:37.905 015 11346.21 16.41 56914.34 88888.00 2017-01-15 22:47:38.405 015 11346.25 16.44 56914.33 88888.00 2017-01-15 22:47:38.905 015 11346.30 16.49 56914.31 88888.00 2017-01-15 22:47:39.405 015 11346.37 16.34 56914.31 88888.00 2017-01-15 22:47:39.905 015 11346.35 16.37 56914.29 88888.00 2017-01-15 22:47:40.405 015 11346.29 16.37 56914.31 88888.00 2017-01-15 22:47:40.905 015 11346.28 16.58 56914.26 88888.00 2017-01-15 22:47:41.405 015 11346.32 16.64 56914.26 88888.00 2017-01-15 22:47:41.905 015 11346.32 16.65 56914.23 88888.00 2017-01-15 22:47:42.405 015 11346.30 16.66 56914.26 88888.00 2017-01-15 22:47:42.905 015 11346.30 16.66 56914.21 88888.00 2017-01-15 22:47:43.405 015 11346.30 16.66 56914.24 88888.00 2017-01-15 22:47:43.905 015 11346.24 16.45 56914.24 88888.00 2017-01-15 22:47:44.405 015 11346.29 16.37 56914.22 88888.00 2017-01-15 22:47:44.905 015 11346.31 16.28 56914.23 88888.00 2017-01-15 22:47:45.405 015 11346.34 16.26 56914.21 88888.00 2017-01-15 22:47:45.905 015 11346.37 16.35 56914.20 88888.00 2017-01-15 22:47:46.405 015 11346.36 16.33 56914.17 88888.00 2017-01-15 22:47:46.905 015 11346.32 16.23 56914.17 88888.00 2017-01-15 22:47:47.405 015 11346.34 16.24 56914.18 88888.00 2017-01-15 22:47:47.905 015 11346.34 16.27 56914.14 88888.00 2017-01-15 22:47:48.405 015 11346.31 16.25 56914.10 88888.00 2017-01-15 22:47:48.905 015 11346.32 16.24 56914.09 88888.00 2017-01-15 22:47:49.405 015 11346.36 16.25 56914.09 88888.00 2017-01-15 22:47:49.905 015 11346.32 16.20 56914.07 88888.00 2017-01-15 22:47:50.405 015 11346.34 16.18 56914.07 88888.00 2017-01-15 22:47:50.905 015 11346.37 16.18 56914.04 88888.00 2017-01-15 22:47:51.405 015 11346.39 16.17 56914.04 88888.00 2017-01-15 22:47:51.905 015 11346.37 16.15 56914.03 88888.00 2017-01-15 22:47:52.405 015 11346.38 16.19 56914.01 88888.00 2017-01-15 22:47:52.905 015 11346.36 16.15 56913.95 88888.00 2017-01-15 22:47:53.405 015 11346.41 16.15 56913.96 88888.00 2017-01-15 22:47:53.905 015 11346.42 16.19 56913.97 88888.00 2017-01-15 22:47:54.405 015 11346.42 16.11 56914.03 88888.00 2017-01-15 22:47:54.905 015 11346.35 16.07 56914.07 88888.00 2017-01-15 22:47:55.405 015 11346.37 16.13 56914.04 88888.00 2017-01-15 22:47:55.905 015 11346.37 16.14 56914.01 88888.00 2017-01-15 22:47:56.405 015 11346.38 16.12 56914.05 88888.00 2017-01-15 22:47:56.905 015 11346.39 16.11 56914.02 88888.00 2017-01-15 22:47:57.405 015 11346.43 16.14 56914.01 88888.00 2017-01-15 22:47:57.905 015 11346.43 16.10 56913.98 88888.00 2017-01-15 22:47:58.405 015 11346.43 16.08 56913.97 88888.00 2017-01-15 22:47:58.905 015 11346.49 16.07 56913.94 88888.00 2017-01-15 22:47:59.405 015 11346.45 16.03 56913.95 88888.00 2017-01-15 22:47:59.905 015 11346.43 16.03 56913.95 88888.00 2017-01-15 22:48:00.405 015 11346.45 16.11 56913.94 88888.00 2017-01-15 22:48:00.905 015 11346.44 16.06 56913.97 88888.00 2017-01-15 22:48:01.405 015 11346.41 15.99 56913.98 88888.00 2017-01-15 22:48:01.905 015 11346.38 16.03 56914.03 88888.00 2017-01-15 22:48:02.405 015 11346.46 16.04 56914.04 88888.00 2017-01-15 22:48:02.905 015 11346.46 16.06 56914.04 88888.00 2017-01-15 22:48:03.405 015 11346.48 16.11 56914.05 88888.00 2017-01-15 22:48:03.905 015 11346.51 16.10 56914.04 88888.00 2017-01-15 22:48:04.405 015 11346.48 16.07 56914.03 88888.00 2017-01-15 22:48:04.905 015 11346.44 16.01 56914.05 88888.00 2017-01-15 22:48:05.405 015 11346.42 16.05 56914.04 88888.00 2017-01-15 22:48:05.905 015 11346.43 16.03 56913.97 88888.00 2017-01-15 22:48:06.405 015 11346.42 15.99 56914.01 88888.00 2017-01-15 22:48:06.905 015 11346.44 16.05 56914.01 88888.00 2017-01-15 22:48:07.405 015 11346.44 16.07 56913.95 88888.00 2017-01-15 22:48:07.905 015 11346.42 16.01 56913.99 88888.00 2017-01-15 22:48:08.405 015 11346.42 16.01 56913.98 88888.00 2017-01-15 22:48:08.905 015 11346.39 15.97 56914.01 88888.00 2017-01-15 22:48:09.405 015 11346.37 15.94 56913.98 88888.00 2017-01-15 22:48:09.905 015 11346.48 15.98 56913.97 88888.00 2017-01-15 22:48:10.405 015 11346.46 16.03 56913.98 88888.00 2017-01-15 22:48:10.905 015 11346.46 15.96 56913.99 88888.00 2017-01-15 22:48:11.405 015 11346.48 15.94 56913.98 88888.00 2017-01-15 22:48:11.905 015 11346.49 15.98 56913.98 88888.00 2017-01-15 22:48:12.405 015 11346.42 15.94 56913.98 88888.00 2017-01-15 22:48:12.905 015 11346.43 15.94 56913.92 88888.00 2017-01-15 22:48:13.405 015 11346.44 15.90 56913.94 88888.00 2017-01-15 22:48:13.905 015 11346.39 15.92 56913.91 88888.00 2017-01-15 22:48:14.405 015 11346.43 16.01 56913.98 88888.00 2017-01-15 22:48:14.905 015 11346.45 15.93 56914.01 88888.00 2017-01-15 22:48:15.405 015 11346.46 15.90 56913.92 88888.00 2017-01-15 22:48:15.905 015 11346.45 15.94 56913.91 88888.00 2017-01-15 22:48:16.405 015 11346.45 15.94 56913.94 88888.00 2017-01-15 22:48:16.905 015 11346.49 15.85 56913.96 88888.00 2017-01-15 22:48:17.405 015 11346.46 15.91 56913.89 88888.00 2017-01-15 22:48:17.905 015 11346.49 15.89 56913.85 88888.00 2017-01-15 22:48:18.405 015 11346.45 15.90 56913.85 88888.00 2017-01-15 22:48:18.905 015 11346.38 15.93 56913.89 88888.00 2017-01-15 22:48:19.405 015 11346.43 15.91 56913.90 88888.00 2017-01-15 22:48:19.905 015 11346.49 15.87 56913.91 88888.00 2017-01-15 22:48:20.405 015 11346.44 15.90 56913.88 88888.00 2017-01-15 22:48:20.905 015 11346.45 15.86 56913.89 88888.00 2017-01-15 22:48:21.405 015 11346.48 15.86 56913.88 88888.00 2017-01-15 22:48:21.905 015 11346.51 15.86 56913.89 88888.00 2017-01-15 22:48:22.405 015 11346.49 16.03 56913.85 88888.00 2017-01-15 22:48:22.905 015 11346.48 16.15 56913.82 88888.00 2017-01-15 22:48:23.405 015 11346.50 16.20 56913.81 88888.00 2017-01-15 22:48:23.905 015 11346.50 15.98 56913.79 88888.00 2017-01-15 22:48:24.405 015 11346.50 15.79 56913.78 88888.00 2017-01-15 22:48:24.905 015 11346.46 15.70 56913.77 88888.00 2017-01-15 22:48:25.405 015 11346.46 15.74 56913.81 88888.00 2017-01-15 22:48:25.905 015 11346.45 15.74 56913.78 88888.00 2017-01-15 22:48:26.405 015 11346.46 15.71 56913.77 88888.00 2017-01-15 22:48:26.905 015 11346.45 15.70 56913.75 88888.00 2017-01-15 22:48:27.405 015 11346.48 15.73 56913.69 88888.00 2017-01-15 22:48:27.905 015 11346.51 15.78 56913.69 88888.00 2017-01-15 22:48:28.405 015 11346.48 15.77 56913.71 88888.00 2017-01-15 22:48:28.905 015 11346.46 15.76 56913.73 88888.00 2017-01-15 22:48:29.405 015 11346.49 15.76 56913.75 88888.00 2017-01-15 22:48:29.905 015 11346.51 15.77 56913.72 88888.00 2017-01-15 22:48:30.405 015 11346.52 15.74 56913.73 88888.00 2017-01-15 22:48:30.905 015 11346.49 15.73 56913.71 88888.00 2017-01-15 22:48:31.405 015 11346.48 15.69 56913.68 88888.00 2017-01-15 22:48:31.905 015 11346.52 15.72 56913.68 88888.00 2017-01-15 22:48:32.405 015 11346.51 15.72 56913.68 88888.00 2017-01-15 22:48:32.905 015 11346.51 15.67 56913.66 88888.00 2017-01-15 22:48:33.405 015 11346.50 15.66 56913.73 88888.00 2017-01-15 22:48:33.905 015 11346.63 15.66 56913.69 88888.00 2017-01-15 22:48:34.405 015 11346.60 15.65 56913.64 88888.00 2017-01-15 22:48:34.905 015 11346.57 15.62 56913.63 88888.00 2017-01-15 22:48:35.405 015 11346.57 15.67 56913.64 88888.00 2017-01-15 22:48:35.905 015 11346.62 15.67 56913.70 88888.00 2017-01-15 22:48:36.405 015 11346.58 15.67 56913.69 88888.00 2017-01-15 22:48:36.905 015 11346.60 15.80 56913.69 88888.00 2017-01-15 22:48:37.405 015 11346.58 15.69 56913.66 88888.00 2017-01-15 22:48:37.905 015 11346.57 15.62 56913.64 88888.00 2017-01-15 22:48:38.405 015 11346.55 15.60 56913.60 88888.00 2017-01-15 22:48:38.905 015 11346.58 15.62 56913.59 88888.00 2017-01-15 22:48:39.405 015 11346.55 15.63 56913.59 88888.00 2017-01-15 22:48:39.905 015 11346.53 15.63 56913.59 88888.00 2017-01-15 22:48:40.405 015 11346.59 15.65 56913.58 88888.00 2017-01-15 22:48:40.905 015 11346.60 15.64 56913.60 88888.00 2017-01-15 22:48:41.405 015 11346.56 15.66 56913.59 88888.00 2017-01-15 22:48:41.905 015 11346.55 15.72 56913.60 88888.00 2017-01-15 22:48:42.405 015 11346.58 15.96 56913.66 88888.00 2017-01-15 22:48:42.905 015 11346.57 16.00 56913.64 88888.00 2017-01-15 22:48:43.405 015 11346.62 15.96 56913.64 88888.00 2017-01-15 22:48:43.905 015 11346.59 15.99 56913.64 88888.00 2017-01-15 22:48:44.405 015 11346.57 15.98 56913.63 88888.00 2017-01-15 22:48:44.905 015 11346.57 15.83 56913.64 88888.00 2017-01-15 22:48:45.405 015 11346.57 15.57 56913.64 88888.00 2017-01-15 22:48:45.905 015 11346.55 15.52 56913.64 88888.00 2017-01-15 22:48:46.405 015 11346.56 15.58 56913.62 88888.00 2017-01-15 22:48:46.905 015 11346.60 15.63 56913.66 88888.00 2017-01-15 22:48:47.405 015 11346.57 15.72 56913.64 88888.00 2017-01-15 22:48:47.905 015 11346.58 15.99 56913.65 88888.00 2017-01-15 22:48:48.405 015 11346.59 16.05 56913.66 88888.00 2017-01-15 22:48:48.905 015 11346.57 16.04 56913.64 88888.00 2017-01-15 22:48:49.405 015 11346.53 16.06 56913.62 88888.00 2017-01-15 22:48:49.905 015 11346.58 16.00 56913.62 88888.00 2017-01-15 22:48:50.405 015 11346.59 15.69 56913.65 88888.00 2017-01-15 22:48:50.905 015 11346.58 15.74 56913.63 88888.00 2017-01-15 22:48:51.405 015 11346.56 15.66 56913.62 88888.00 2017-01-15 22:48:51.905 015 11346.55 15.60 56913.62 88888.00 2017-01-15 22:48:52.405 015 11346.53 15.63 56913.59 88888.00 2017-01-15 22:48:52.905 015 11346.59 15.52 56913.58 88888.00 2017-01-15 22:48:53.405 015 11346.57 15.53 56913.60 88888.00 2017-01-15 22:48:53.905 015 11346.57 15.53 56913.59 88888.00 2017-01-15 22:48:54.405 015 11346.62 15.46 56913.64 88888.00 2017-01-15 22:48:54.905 015 11346.63 15.44 56913.62 88888.00 2017-01-15 22:48:55.405 015 11346.63 15.37 56913.58 88888.00 2017-01-15 22:48:55.905 015 11346.57 15.40 56913.56 88888.00 2017-01-15 22:48:56.405 015 11346.59 15.46 56913.56 88888.00 2017-01-15 22:48:56.905 015 11346.60 15.47 56913.57 88888.00 2017-01-15 22:48:57.405 015 11346.57 15.62 56913.58 88888.00 2017-01-15 22:48:57.905 015 11346.57 15.63 56913.59 88888.00 2017-01-15 22:48:58.405 015 11346.59 15.39 56913.64 88888.00 2017-01-15 22:48:58.905 015 11346.60 15.36 56913.63 88888.00 2017-01-15 22:48:59.405 015 11346.57 15.43 56913.59 88888.00 2017-01-15 22:48:59.905 015 11346.62 15.47 56913.62 88888.00 2017-01-15 22:49:00.405 015 11346.59 15.42 56913.58 88888.00 2017-01-15 22:49:00.905 015 11346.55 15.40 56913.59 88888.00 2017-01-15 22:49:01.405 015 11346.57 15.45 56913.62 88888.00 2017-01-15 22:49:01.905 015 11346.55 15.52 56913.68 88888.00 2017-01-15 22:49:02.405 015 11346.52 15.45 56913.66 88888.00 2017-01-15 22:49:02.905 015 11346.58 15.46 56913.62 88888.00 2017-01-15 22:49:03.405 015 11346.55 15.42 56913.57 88888.00 2017-01-15 22:49:03.905 015 11346.52 15.39 56913.56 88888.00 2017-01-15 22:49:04.405 015 11346.60 15.40 56913.53 88888.00 2017-01-15 22:49:04.905 015 11346.62 15.40 56913.56 88888.00 2017-01-15 22:49:05.405 015 11346.56 15.38 56913.60 88888.00 2017-01-15 22:49:05.905 015 11346.53 15.43 56913.60 88888.00 2017-01-15 22:49:06.405 015 11346.53 15.47 56913.58 88888.00 2017-01-15 22:49:06.905 015 11346.51 15.38 56913.60 88888.00 2017-01-15 22:49:07.405 015 11346.55 15.42 56913.68 88888.00 2017-01-15 22:49:07.905 015 11346.60 15.44 56913.64 88888.00 2017-01-15 22:49:08.405 015 11346.56 15.44 56913.69 88888.00 2017-01-15 22:49:08.905 015 11346.57 15.37 56913.68 88888.00 2017-01-15 22:49:09.405 015 11346.57 15.43 56913.68 88888.00 2017-01-15 22:49:09.905 015 11346.58 15.42 56913.69 88888.00 2017-01-15 22:49:10.405 015 11346.58 15.38 56913.66 88888.00 2017-01-15 22:49:10.905 015 11346.60 15.36 56913.56 88888.00 2017-01-15 22:49:11.405 015 11346.62 15.33 56913.49 88888.00 2017-01-15 22:49:11.905 015 11346.59 15.35 56913.49 88888.00 2017-01-15 22:49:12.405 015 11346.55 15.38 56913.50 88888.00 2017-01-15 22:49:12.905 015 11346.55 15.39 56913.50 88888.00 2017-01-15 22:49:13.405 015 11346.55 15.37 56913.47 88888.00 2017-01-15 22:49:13.905 015 11346.55 15.42 56913.41 88888.00 2017-01-15 22:49:14.405 015 11346.58 15.47 56913.49 88888.00 2017-01-15 22:49:14.905 015 11346.59 15.73 56913.52 88888.00 2017-01-15 22:49:15.405 015 11346.62 15.66 56913.47 88888.00 2017-01-15 22:49:15.905 015 11346.64 15.43 56913.46 88888.00 2017-01-15 22:49:16.405 015 11346.59 15.36 56913.47 88888.00 2017-01-15 22:49:16.905 015 11346.59 15.33 56913.46 88888.00 2017-01-15 22:49:17.405 015 11346.62 15.35 56913.44 88888.00 2017-01-15 22:49:17.905 015 11346.62 15.30 56913.47 88888.00 2017-01-15 22:49:18.405 015 11346.62 15.35 56913.43 88888.00 2017-01-15 22:49:18.905 015 11346.65 15.36 56913.40 88888.00 2017-01-15 22:49:19.405 015 11346.62 15.35 56913.39 88888.00 2017-01-15 22:49:19.905 015 11346.63 15.35 56913.40 88888.00 2017-01-15 22:49:20.405 015 11346.59 15.38 56913.39 88888.00 2017-01-15 22:49:20.905 015 11346.59 15.37 56913.45 88888.00 2017-01-15 22:49:21.405 015 11346.56 15.30 56913.43 88888.00 2017-01-15 22:49:21.905 015 11346.60 15.28 56913.47 88888.00 2017-01-15 22:49:22.405 015 11346.65 15.33 56913.47 88888.00 2017-01-15 22:49:22.905 015 11346.60 15.32 56913.43 88888.00 2017-01-15 22:49:23.405 015 11346.60 15.30 56913.39 88888.00 2017-01-15 22:49:23.905 015 11346.64 15.32 56913.36 88888.00 2017-01-15 22:49:24.405 015 11346.58 15.33 56913.38 88888.00 2017-01-15 22:49:24.905 015 11346.56 15.36 56913.39 88888.00 2017-01-15 22:49:25.405 015 11346.59 15.32 56913.39 88888.00 2017-01-15 22:49:25.905 015 11346.58 15.26 56913.44 88888.00 2017-01-15 22:49:26.405 015 11346.62 15.30 56913.45 88888.00 2017-01-15 22:49:26.905 015 11346.64 15.32 56913.40 88888.00 2017-01-15 22:49:27.405 015 11346.65 15.30 56913.37 88888.00 2017-01-15 22:49:27.905 015 11346.65 15.33 56913.39 88888.00 2017-01-15 22:49:28.405 015 11346.66 15.33 56913.38 88888.00 2017-01-15 22:49:28.905 015 11346.65 15.39 56913.36 88888.00 2017-01-15 22:49:29.405 015 11346.65 15.65 56913.34 88888.00 2017-01-15 22:49:29.905 015 11346.63 15.47 56913.37 88888.00 2017-01-15 22:49:30.405 015 11346.62 15.33 56913.37 88888.00 2017-01-15 22:49:30.905 015 11346.56 15.31 56913.34 88888.00 2017-01-15 22:49:31.405 015 11346.59 15.57 56913.36 88888.00 2017-01-15 22:49:31.905 015 11346.66 15.71 56913.34 88888.00 2017-01-15 22:49:32.405 015 11346.63 15.71 56913.37 88888.00 2017-01-15 22:49:32.905 015 11346.62 15.71 56913.38 88888.00 2017-01-15 22:49:33.405 015 11346.65 15.74 56913.33 88888.00 2017-01-15 22:49:33.905 015 11346.65 15.70 56913.31 88888.00 2017-01-15 22:49:34.405 015 11346.66 15.70 56913.36 88888.00 2017-01-15 22:49:34.905 015 11346.65 15.66 56913.40 88888.00 2017-01-15 22:49:35.405 015 11346.67 15.71 56913.40 88888.00 2017-01-15 22:49:35.905 015 11346.67 15.73 56913.44 88888.00 2017-01-15 22:49:36.405 015 11346.74 15.67 56913.44 88888.00 2017-01-15 22:49:36.905 015 11346.74 15.38 56913.45 88888.00 2017-01-15 22:49:37.405 015 11346.69 15.26 56913.44 88888.00 2017-01-15 22:49:37.905 015 11346.71 15.35 56913.49 88888.00 2017-01-15 22:49:38.406 015 11346.72 15.35 56913.45 88888.00 2017-01-15 22:49:38.906 015 11346.70 15.29 56913.43 88888.00 2017-01-15 22:49:39.406 015 11346.67 15.25 56913.37 88888.00 2017-01-15 22:49:39.906 015 11346.72 15.33 56913.34 88888.00 2017-01-15 22:49:40.406 015 11346.73 15.43 56913.34 88888.00 2017-01-15 22:49:40.906 015 11346.74 15.44 56913.36 88888.00 2017-01-15 22:49:41.406 015 11346.74 15.52 56913.33 88888.00 2017-01-15 22:49:41.906 015 11346.71 15.52 56913.33 88888.00 2017-01-15 22:49:42.406 015 11346.71 15.49 56913.33 88888.00 2017-01-15 22:49:42.906 015 11346.74 15.31 56913.38 88888.00 2017-01-15 22:49:43.406 015 11346.76 15.25 56913.38 88888.00 2017-01-15 22:49:43.906 015 11346.74 15.23 56913.37 88888.00 2017-01-15 22:49:44.406 015 11346.80 15.21 56913.33 88888.00 2017-01-15 22:49:44.906 015 11346.81 15.16 56913.32 88888.00 2017-01-15 22:49:45.406 015 11346.79 15.15 56913.33 88888.00 2017-01-15 22:49:45.906 015 11346.81 15.15 56913.38 88888.00 2017-01-15 22:49:46.406 015 11346.84 15.16 56913.39 88888.00 2017-01-15 22:49:46.906 015 11346.83 15.16 56913.36 88888.00 2017-01-15 22:49:47.406 015 11346.80 15.17 56913.32 88888.00 2017-01-15 22:49:47.906 015 11346.84 15.25 56913.31 88888.00 2017-01-15 22:49:48.406 015 11346.85 15.28 56913.32 88888.00 2017-01-15 22:49:48.906 015 11346.84 15.23 56913.31 88888.00 2017-01-15 22:49:49.406 015 11346.83 15.28 56913.28 88888.00 2017-01-15 22:49:49.906 015 11346.81 15.24 56913.28 88888.00 2017-01-15 22:49:50.406 015 11346.85 15.22 56913.28 88888.00 2017-01-15 22:49:50.906 015 11346.86 15.24 56913.33 88888.00 2017-01-15 22:49:51.406 015 11346.87 15.17 56913.36 88888.00 2017-01-15 22:49:51.906 015 11346.86 15.35 56913.39 88888.00 2017-01-15 22:49:52.406 015 11346.87 15.53 56913.33 88888.00 2017-01-15 22:49:52.906 015 11346.90 15.47 56913.30 88888.00 2017-01-15 22:49:53.406 015 11346.88 15.38 56913.30 88888.00 2017-01-15 22:49:53.906 015 11346.86 15.39 56913.28 88888.00 2017-01-15 22:49:54.406 015 11346.86 15.37 56913.27 88888.00 2017-01-15 22:49:54.906 015 11346.87 15.33 56913.28 88888.00 2017-01-15 22:49:55.406 015 11346.92 15.35 56913.28 88888.00 2017-01-15 22:49:55.906 015 11346.94 15.36 56913.32 88888.00 2017-01-15 22:49:56.406 015 11346.93 15.42 56913.27 88888.00 2017-01-15 22:49:56.906 015 11346.91 15.49 56913.30 88888.00 2017-01-15 22:49:57.406 015 11346.92 15.52 56913.33 88888.00 2017-01-15 22:49:57.906 015 11346.94 15.46 56913.32 88888.00 2017-01-15 22:49:58.406 015 11346.95 15.44 56913.28 88888.00 2017-01-15 22:49:58.906 015 11346.97 15.56 56913.24 88888.00 2017-01-15 22:49:59.406 015 11346.93 15.57 56913.28 88888.00 2017-01-15 22:49:59.906 015 11346.92 15.60 56913.28 88888.00 2017-01-15 22:50:00.406 015 11346.94 15.55 56913.27 88888.00 2017-01-15 22:50:00.906 015 11346.97 15.35 56913.22 88888.00 2017-01-15 22:50:01.406 015 11347.00 15.11 56913.26 88888.00 2017-01-15 22:50:01.906 015 11346.98 15.12 56913.26 88888.00 2017-01-15 22:50:02.406 015 11347.01 15.16 56913.31 88888.00 2017-01-15 22:50:02.906 015 11346.98 15.15 56913.36 88888.00 2017-01-15 22:50:03.406 015 11346.92 15.11 56913.30 88888.00 2017-01-15 22:50:03.906 015 11346.93 15.13 56913.34 88888.00 2017-01-15 22:50:04.406 015 11346.93 15.10 56913.36 88888.00 2017-01-15 22:50:04.906 015 11346.97 15.15 56913.36 88888.00 2017-01-15 22:50:05.406 015 11347.04 15.10 56913.36 88888.00 2017-01-15 22:50:05.906 015 11347.00 15.06 56913.37 88888.00 2017-01-15 22:50:06.406 015 11346.99 15.08 56913.41 88888.00 2017-01-15 22:50:06.906 015 11347.01 15.10 56913.38 88888.00 2017-01-15 22:50:07.406 015 11346.98 15.13 56913.39 88888.00 2017-01-15 22:50:07.906 015 11346.97 15.11 56913.40 88888.00 2017-01-15 22:50:08.406 015 11346.97 15.09 56913.45 88888.00 2017-01-15 22:50:08.906 015 11347.00 15.06 56913.47 88888.00 2017-01-15 22:50:09.406 015 11346.98 15.04 56913.45 88888.00 2017-01-15 22:50:09.906 015 11346.94 15.09 56913.51 88888.00 2017-01-15 22:50:10.406 015 11346.94 15.24 56913.57 88888.00 2017-01-15 22:50:10.906 015 11346.97 15.15 56913.56 88888.00 2017-01-15 22:50:11.406 015 11347.04 15.09 56913.54 88888.00 2017-01-15 22:50:11.906 015 11347.02 15.17 56913.57 88888.00 2017-01-15 22:50:12.406 015 11347.04 15.17 56913.58 88888.00 2017-01-15 22:50:12.906 015 11347.01 15.33 56913.60 88888.00 2017-01-15 22:50:13.406 015 11346.99 15.35 56913.62 88888.00 2017-01-15 22:50:13.906 015 11346.93 15.35 56913.66 88888.00 2017-01-15 22:50:14.406 015 11346.87 15.22 56913.70 88888.00 2017-01-15 22:50:14.906 015 11346.93 15.12 56913.69 88888.00 2017-01-15 22:50:15.406 015 11346.94 15.12 56913.70 88888.00 2017-01-15 22:50:15.906 015 11346.91 15.10 56913.72 88888.00 2017-01-15 22:50:16.406 015 11346.90 15.05 56913.71 88888.00 2017-01-15 22:50:16.906 015 11346.91 15.06 56913.70 88888.00 2017-01-15 22:50:17.406 015 11346.93 15.08 56913.72 88888.00 2017-01-15 22:50:17.906 015 11346.92 15.10 56913.71 88888.00 2017-01-15 22:50:18.406 015 11346.95 15.11 56913.66 88888.00 2017-01-15 22:50:18.906 015 11346.94 15.10 56913.66 88888.00 2017-01-15 22:50:19.406 015 11346.91 15.10 56913.72 88888.00 2017-01-15 22:50:19.906 015 11346.91 15.03 56913.73 88888.00 2017-01-15 22:50:20.406 015 11346.87 14.99 56913.76 88888.00 2017-01-15 22:50:20.906 015 11346.90 15.02 56913.71 88888.00 2017-01-15 22:50:21.406 015 11346.88 15.04 56913.73 88888.00 2017-01-15 22:50:21.906 015 11346.87 15.03 56913.73 88888.00 2017-01-15 22:50:22.406 015 11346.91 15.05 56913.72 88888.00 2017-01-15 22:50:22.906 015 11346.88 15.05 56913.73 88888.00 2017-01-15 22:50:23.406 015 11346.87 14.98 56913.73 88888.00 2017-01-15 22:50:23.906 015 11346.88 14.98 56913.75 88888.00 2017-01-15 22:50:24.406 015 11346.85 14.99 56913.81 88888.00 2017-01-15 22:50:24.906 015 11346.92 15.01 56913.84 88888.00 2017-01-15 22:50:25.406 015 11346.91 15.02 56913.83 88888.00 2017-01-15 22:50:25.906 015 11346.91 15.02 56913.78 88888.00 2017-01-15 22:50:26.406 015 11346.93 14.98 56913.79 88888.00 2017-01-15 22:50:26.906 015 11346.90 14.91 56913.83 88888.00 2017-01-15 22:50:27.406 015 11346.91 14.94 56913.89 88888.00 2017-01-15 22:50:27.906 015 11346.92 14.91 56913.86 88888.00 2017-01-15 22:50:28.406 015 11346.90 14.94 56913.85 88888.00 2017-01-15 22:50:28.906 015 11346.85 14.95 56913.85 88888.00 2017-01-15 22:50:29.406 015 11346.90 15.04 56913.91 88888.00 2017-01-15 22:50:29.906 015 11346.88 14.99 56913.95 88888.00 2017-01-15 22:50:30.406 015 11346.86 14.95 56913.97 88888.00 2017-01-15 22:50:30.906 015 11346.87 14.95 56913.95 88888.00 2017-01-15 22:50:31.406 015 11346.92 14.90 56913.99 88888.00 2017-01-15 22:50:31.906 015 11346.87 14.89 56913.97 88888.00 2017-01-15 22:50:32.406 015 11346.86 14.88 56914.01 88888.00 2017-01-15 22:50:32.906 015 11346.87 14.92 56914.01 88888.00 2017-01-15 22:50:33.406 015 11346.87 14.94 56913.98 88888.00 2017-01-15 22:50:33.906 015 11346.87 15.12 56914.02 88888.00 2017-01-15 22:50:34.406 015 11346.86 15.03 56914.03 88888.00 2017-01-15 22:50:34.906 015 11346.81 15.01 56914.02 88888.00 2017-01-15 22:50:35.406 015 11346.85 14.97 56914.07 88888.00 2017-01-15 22:50:35.906 015 11346.88 14.94 56914.09 88888.00 2017-01-15 22:50:36.406 015 11346.85 14.96 56914.03 88888.00 2017-01-15 22:50:36.906 015 11346.85 14.95 56914.09 88888.00 2017-01-15 22:50:37.406 015 11346.81 14.94 56914.13 88888.00 2017-01-15 22:50:37.906 015 11346.80 15.04 56914.17 88888.00 2017-01-15 22:50:38.406 015 11346.78 15.06 56914.22 88888.00 2017-01-15 22:50:38.906 015 11346.74 14.92 56914.20 88888.00 2017-01-15 22:50:39.406 015 11346.72 14.87 56914.22 88888.00 2017-01-15 22:50:39.906 015 11346.74 14.87 56914.21 88888.00 2017-01-15 22:50:40.406 015 11346.78 14.94 56914.27 88888.00 2017-01-15 22:50:40.906 015 11346.76 14.89 56914.31 88888.00 2017-01-15 22:50:41.406 015 11346.71 14.88 56914.29 88888.00 2017-01-15 22:50:41.906 015 11346.70 14.91 56914.33 88888.00 2017-01-15 22:50:42.406 015 11346.69 14.92 56914.36 88888.00 2017-01-15 22:50:42.906 015 11346.71 14.89 56914.39 88888.00 2017-01-15 22:50:43.406 015 11346.71 14.90 56914.41 88888.00 2017-01-15 22:50:43.906 015 11346.70 14.91 56914.41 88888.00 2017-01-15 22:50:44.406 015 11346.67 14.94 56914.36 88888.00 2017-01-15 22:50:44.906 015 11346.70 14.94 56914.37 88888.00 2017-01-15 22:50:45.406 015 11346.70 14.92 56914.37 88888.00 2017-01-15 22:50:45.906 015 11346.71 14.90 56914.37 88888.00 2017-01-15 22:50:46.406 015 11346.67 14.92 56914.41 88888.00 2017-01-15 22:50:46.906 015 11346.67 14.90 56914.43 88888.00 2017-01-15 22:50:47.406 015 11346.70 14.87 56914.43 88888.00 2017-01-15 22:50:47.906 015 11346.63 14.85 56914.43 88888.00 2017-01-15 22:50:48.406 015 11346.60 14.84 56914.46 88888.00 2017-01-15 22:50:48.906 015 11346.69 14.84 56914.48 88888.00 2017-01-15 22:50:49.406 015 11346.67 14.84 56914.42 88888.00 2017-01-15 22:50:49.906 015 11346.72 14.84 56914.43 88888.00 2017-01-15 22:50:50.406 015 11346.67 14.91 56914.45 88888.00 2017-01-15 22:50:50.906 015 11346.60 14.90 56914.45 88888.00 2017-01-15 22:50:51.406 015 11346.63 14.88 56914.49 88888.00 2017-01-15 22:50:51.906 015 11346.65 14.89 56914.50 88888.00 2017-01-15 22:50:52.406 015 11346.60 14.84 56914.48 88888.00 2017-01-15 22:50:52.906 015 11346.57 14.88 56914.50 88888.00 2017-01-15 22:50:53.406 015 11346.62 14.90 56914.53 88888.00 2017-01-15 22:50:53.906 015 11346.60 14.83 56914.56 88888.00 2017-01-15 22:50:54.406 015 11346.63 14.78 56914.56 88888.00 2017-01-15 22:50:54.906 015 11346.62 14.85 56914.55 88888.00 2017-01-15 22:50:55.406 015 11346.58 14.87 56914.56 88888.00 2017-01-15 22:50:55.906 015 11346.52 14.83 56914.58 88888.00 2017-01-15 22:50:56.406 015 11346.55 14.78 56914.56 88888.00 2017-01-15 22:50:56.906 015 11346.56 14.81 56914.59 88888.00 2017-01-15 22:50:57.406 015 11346.51 14.78 56914.59 88888.00 2017-01-15 22:50:57.906 015 11346.55 14.78 56914.60 88888.00 2017-01-15 22:50:58.406 015 11346.56 14.75 56914.62 88888.00 2017-01-15 22:50:58.906 015 11346.49 14.77 56914.59 88888.00 2017-01-15 22:50:59.406 015 11346.49 14.72 56914.55 88888.00 2017-01-15 22:50:59.906 015 11346.56 14.76 56914.56 88888.00 2017-01-15 22:51:00.406 015 11346.51 14.77 56914.55 88888.00 2017-01-15 22:51:00.906 015 11346.48 14.77 56914.58 88888.00 2017-01-15 22:51:01.406 015 11346.48 14.72 56914.55 88888.00 2017-01-15 22:51:01.906 015 11346.48 14.76 56914.59 88888.00 2017-01-15 22:51:02.406 015 11346.46 14.79 56914.60 88888.00 2017-01-15 22:51:02.906 015 11346.50 14.72 56914.65 88888.00 2017-01-15 22:51:03.406 015 11346.49 14.69 56914.65 88888.00 2017-01-15 22:51:03.906 015 11346.44 14.72 56914.63 88888.00 2017-01-15 22:51:04.406 015 11346.49 14.77 56914.62 88888.00 2017-01-15 22:51:04.906 015 11346.48 14.77 56914.62 88888.00 2017-01-15 22:51:05.406 015 11346.41 14.76 56914.60 88888.00 2017-01-15 22:51:05.906 015 11346.41 14.71 56914.55 88888.00 2017-01-15 22:51:06.406 015 11346.43 14.72 56914.56 88888.00 2017-01-15 22:51:06.906 015 11346.41 14.68 56914.54 88888.00 2017-01-15 22:51:07.406 015 11346.43 14.68 56914.55 88888.00 2017-01-15 22:51:07.906 015 11346.43 14.65 56914.59 88888.00 2017-01-15 22:51:08.406 015 11346.41 14.71 56914.60 88888.00 2017-01-15 22:51:08.906 015 11346.41 14.71 56914.58 88888.00 2017-01-15 22:51:09.406 015 11346.41 14.68 56914.60 88888.00 2017-01-15 22:51:09.906 015 11346.41 14.65 56914.65 88888.00 2017-01-15 22:51:10.406 015 11346.37 14.65 56914.66 88888.00 2017-01-15 22:51:10.906 015 11346.38 14.70 56914.69 88888.00 2017-01-15 22:51:11.406 015 11346.37 14.74 56914.69 88888.00 2017-01-15 22:51:11.906 015 11346.35 14.74 56914.66 88888.00 2017-01-15 22:51:12.406 015 11346.32 14.77 56914.67 88888.00 2017-01-15 22:51:12.906 015 11346.29 14.77 56914.69 88888.00 2017-01-15 22:51:13.406 015 11346.29 14.76 56914.75 88888.00 2017-01-15 22:51:13.906 015 11346.29 14.77 56914.76 88888.00 2017-01-15 22:51:14.406 015 11346.28 14.72 56914.74 88888.00 2017-01-15 22:51:14.906 015 11346.25 14.75 56914.78 88888.00 2017-01-15 22:51:15.406 015 11346.23 14.77 56914.71 88888.00 2017-01-15 22:51:15.906 015 11346.27 14.79 56914.71 88888.00 2017-01-15 22:51:16.406 015 11346.27 14.83 56914.69 88888.00 2017-01-15 22:51:16.906 015 11346.28 14.71 56914.75 88888.00 2017-01-15 22:51:17.406 015 11346.27 14.72 56914.80 88888.00 2017-01-15 22:51:17.906 015 11346.25 14.75 56914.81 88888.00 2017-01-15 22:51:18.406 015 11346.24 14.69 56914.79 88888.00 2017-01-15 22:51:18.906 015 11346.29 14.71 56914.82 88888.00 2017-01-15 22:51:19.406 015 11346.28 14.75 56914.85 88888.00 2017-01-15 22:51:19.906 015 11346.30 14.75 56914.85 88888.00 2017-01-15 22:51:20.406 015 11346.27 14.72 56914.86 88888.00 2017-01-15 22:51:20.906 015 11346.28 14.76 56914.93 88888.00 2017-01-15 22:51:21.406 015 11346.24 14.72 56914.88 88888.00 2017-01-15 22:51:21.906 015 11346.25 14.77 56914.85 88888.00 2017-01-15 22:51:22.406 015 11346.25 14.77 56914.86 88888.00 2017-01-15 22:51:22.906 015 11346.20 14.70 56914.79 88888.00 2017-01-15 22:51:23.406 015 11346.22 14.74 56914.79 88888.00 2017-01-15 22:51:23.906 015 11346.22 14.78 56914.82 88888.00 2017-01-15 22:51:24.406 015 11346.22 14.83 56914.88 88888.00 2017-01-15 22:51:24.906 015 11346.28 14.78 56914.93 88888.00 2017-01-15 22:51:25.406 015 11346.28 14.78 56914.95 88888.00 2017-01-15 22:51:25.906 015 11346.28 14.79 56914.92 88888.00 2017-01-15 22:51:26.406 015 11346.25 14.82 56914.93 88888.00 2017-01-15 22:51:26.906 015 11346.23 14.83 56914.97 88888.00 2017-01-15 22:51:27.406 015 11346.24 14.79 56914.92 88888.00 2017-01-15 22:51:27.906 015 11346.25 14.84 56914.91 88888.00 2017-01-15 22:51:28.406 015 11346.25 14.87 56914.92 88888.00 2017-01-15 22:51:28.906 015 11346.23 14.82 56914.91 88888.00 2017-01-15 22:51:29.406 015 11346.22 14.82 56914.86 88888.00 2017-01-15 22:51:29.906 015 11346.24 14.87 56914.86 88888.00 2017-01-15 22:51:30.406 015 11346.21 14.89 56914.91 88888.00 2017-01-15 22:51:30.906 015 11346.18 14.83 56914.92 88888.00 2017-01-15 22:51:31.406 015 11346.18 14.88 56914.93 88888.00 2017-01-15 22:51:31.906 015 11346.20 14.88 56914.95 88888.00 2017-01-15 22:51:32.406 015 11346.18 14.85 56914.95 88888.00 2017-01-15 22:51:32.906 015 11346.15 14.90 56914.97 88888.00 2017-01-15 22:51:33.406 015 11346.20 14.94 56915.00 88888.00 2017-01-15 22:51:33.906 015 11346.21 14.87 56915.05 88888.00 2017-01-15 22:51:34.406 015 11346.22 14.85 56915.08 88888.00 2017-01-15 22:51:34.906 015 11346.27 14.87 56915.08 88888.00 2017-01-15 22:51:35.406 015 11346.22 14.88 56915.10 88888.00 2017-01-15 22:51:35.906 015 11346.18 14.98 56915.01 88888.00 2017-01-15 22:51:36.406 015 11346.16 15.21 56914.99 88888.00 2017-01-15 22:51:36.906 015 11346.22 15.15 56915.04 88888.00 2017-01-15 22:51:37.406 015 11346.16 14.92 56915.08 88888.00 2017-01-15 22:51:37.906 015 11346.21 14.87 56915.07 88888.00 2017-01-15 22:51:38.406 015 11346.21 14.90 56915.08 88888.00 2017-01-15 22:51:38.906 015 11346.18 14.87 56915.06 88888.00 2017-01-15 22:51:39.406 015 11346.24 14.84 56915.06 88888.00 2017-01-15 22:51:39.906 015 11346.22 14.92 56915.10 88888.00 2017-01-15 22:51:40.406 015 11346.15 14.91 56915.10 88888.00 2017-01-15 22:51:40.906 015 11346.15 14.88 56915.13 88888.00 2017-01-15 22:51:41.406 015 11346.17 14.87 56915.11 88888.00 2017-01-15 22:51:41.906 015 11346.17 14.90 56915.07 88888.00 2017-01-15 22:51:42.406 015 11346.21 14.92 56915.08 88888.00 2017-01-15 22:51:42.906 015 11346.18 14.92 56915.10 88888.00 2017-01-15 22:51:43.406 015 11346.18 14.94 56915.05 88888.00 2017-01-15 22:51:43.906 015 11346.16 14.96 56915.03 88888.00 2017-01-15 22:51:44.406 015 11346.15 14.96 56915.06 88888.00 2017-01-15 22:51:44.906 015 11346.17 14.92 56915.06 88888.00 2017-01-15 22:51:45.406 015 11346.15 14.90 56915.04 88888.00 2017-01-15 22:51:45.906 015 11346.20 14.90 56915.04 88888.00 2017-01-15 22:51:46.406 015 11346.16 14.91 56914.97 88888.00 2017-01-15 22:51:46.906 015 11346.11 14.89 56914.93 88888.00 2017-01-15 22:51:47.406 015 11346.12 14.89 56914.88 88888.00 2017-01-15 22:51:47.906 015 11346.15 14.95 56914.86 88888.00 2017-01-15 22:51:48.406 015 11346.10 14.95 56914.86 88888.00 2017-01-15 22:51:48.906 015 11346.15 14.92 56914.90 88888.00 2017-01-15 22:51:49.406 015 11346.15 15.11 56914.87 88888.00 2017-01-15 22:51:49.906 015 11346.11 15.18 56914.84 88888.00 2017-01-15 22:51:50.406 015 11346.15 15.17 56914.85 88888.00 2017-01-15 22:51:50.906 015 11346.15 15.24 56914.88 88888.00 2017-01-15 22:51:51.406 015 11346.10 15.29 56914.85 88888.00 2017-01-15 22:51:51.906 015 11346.11 15.22 56914.87 88888.00 2017-01-15 22:51:52.406 015 11346.18 15.24 56914.90 88888.00 2017-01-15 22:51:52.906 015 11346.15 15.17 56914.85 88888.00 2017-01-15 22:51:53.406 015 11346.12 15.21 56914.88 88888.00 2017-01-15 22:51:53.906 015 11346.20 15.18 56914.92 88888.00 2017-01-15 22:51:54.406 015 11346.16 15.25 56914.88 88888.00 2017-01-15 22:51:54.906 015 11346.15 15.40 56914.86 88888.00 2017-01-15 22:51:55.406 015 11346.22 15.33 56914.81 88888.00 2017-01-15 22:51:55.906 015 11346.22 15.04 56914.81 88888.00 2017-01-15 22:51:56.406 015 11346.23 14.99 56914.80 88888.00 2017-01-15 22:51:56.906 015 11346.30 15.02 56914.80 88888.00 2017-01-15 22:51:57.406 015 11346.23 15.02 56914.81 88888.00 2017-01-15 22:51:57.906 015 11346.20 14.98 56914.81 88888.00 2017-01-15 22:51:58.407 015 11346.24 14.98 56914.78 88888.00 2017-01-15 22:51:58.907 015 11346.29 14.94 56914.74 88888.00 2017-01-15 22:51:59.407 015 11346.23 14.90 56914.68 88888.00 2017-01-15 22:51:59.907 015 11346.23 14.95 56914.63 88888.00 2017-01-15 22:52:00.407 015 11346.27 14.99 56914.68 88888.00 2017-01-15 22:52:00.907 015 11346.25 14.95 56914.72 88888.00 2017-01-15 22:52:01.407 015 11346.30 15.01 56914.72 88888.00 2017-01-15 22:52:01.907 015 11346.29 15.26 56914.67 88888.00 2017-01-15 22:52:02.407 015 11346.28 15.35 56914.61 88888.00 2017-01-15 22:52:02.907 015 11346.24 15.33 56914.60 88888.00 2017-01-15 22:52:03.407 015 11346.29 15.32 56914.58 88888.00 2017-01-15 22:52:03.907 015 11346.28 15.38 56914.54 88888.00 2017-01-15 22:52:04.407 015 11346.28 15.33 56914.58 88888.00 2017-01-15 22:52:04.907 015 11346.35 15.23 56914.61 88888.00 2017-01-15 22:52:05.407 015 11346.34 15.06 56914.61 88888.00 2017-01-15 22:52:05.907 015 11346.31 15.05 56914.59 88888.00 2017-01-15 22:52:06.407 015 11346.31 15.06 56914.54 88888.00 2017-01-15 22:52:06.907 015 11346.34 15.04 56914.56 88888.00 2017-01-15 22:52:07.407 015 11346.31 15.02 56914.56 88888.00 2017-01-15 22:52:07.907 015 11346.31 15.05 56914.55 88888.00 2017-01-15 22:52:08.407 015 11346.35 15.02 56914.55 88888.00 2017-01-15 22:52:08.907 015 11346.37 15.08 56914.53 88888.00 2017-01-15 22:52:09.407 015 11346.37 15.12 56914.53 88888.00 2017-01-15 22:52:09.907 015 11346.34 15.11 56914.53 88888.00 2017-01-15 22:52:10.407 015 11346.34 15.08 56914.46 88888.00 2017-01-15 22:52:10.907 015 11346.36 15.09 56914.42 88888.00 2017-01-15 22:52:11.407 015 11346.35 15.11 56914.45 88888.00 2017-01-15 22:52:11.907 015 11346.36 15.08 56914.40 88888.00 2017-01-15 22:52:12.407 015 11346.36 15.11 56914.45 88888.00 2017-01-15 22:52:12.907 015 11346.41 15.10 56914.39 88888.00 2017-01-15 22:52:13.407 015 11346.37 15.05 56914.40 88888.00 2017-01-15 22:52:13.907 015 11346.39 15.08 56914.37 88888.00 2017-01-15 22:52:14.407 015 11346.43 15.11 56914.37 88888.00 2017-01-15 22:52:14.907 015 11346.42 15.10 56914.41 88888.00 2017-01-15 22:52:15.407 015 11346.45 15.15 56914.42 88888.00 2017-01-15 22:52:15.907 015 11346.44 15.23 56914.43 88888.00 2017-01-15 22:52:16.407 015 11346.45 15.24 56914.47 88888.00 2017-01-15 22:52:16.907 015 11346.44 15.29 56914.40 88888.00 2017-01-15 22:52:17.407 015 11346.41 15.30 56914.35 88888.00 2017-01-15 22:52:17.907 015 11346.44 15.28 56914.33 88888.00 2017-01-15 22:52:18.407 015 11346.43 15.24 56914.27 88888.00 2017-01-15 22:52:18.907 015 11346.44 15.28 56914.22 88888.00 2017-01-15 22:52:19.407 015 11346.49 15.24 56914.24 88888.00 2017-01-15 22:52:19.907 015 11346.45 15.28 56914.29 88888.00 2017-01-15 22:52:20.407 015 11346.50 15.30 56914.29 88888.00 2017-01-15 22:52:20.907 015 11346.50 15.29 56914.30 88888.00 2017-01-15 22:52:21.407 015 11346.48 15.26 56914.24 88888.00 2017-01-15 22:52:21.907 015 11346.52 15.25 56914.21 88888.00 2017-01-15 22:52:22.407 015 11346.58 15.28 56914.15 88888.00 2017-01-15 22:52:22.907 015 11346.53 15.29 56914.17 88888.00 2017-01-15 22:52:23.407 015 11346.51 15.26 56914.20 88888.00 2017-01-15 22:52:23.907 015 11346.55 15.26 56914.15 88888.00 2017-01-15 22:52:24.407 015 11346.52 15.23 56914.20 88888.00 2017-01-15 22:52:24.907 015 11346.53 15.22 56914.23 88888.00 2017-01-15 22:52:25.407 015 11346.56 15.21 56914.24 88888.00 2017-01-15 22:52:25.907 015 11346.65 15.22 56914.21 88888.00 2017-01-15 22:52:26.407 015 11346.66 15.26 56914.18 88888.00 2017-01-15 22:52:26.907 015 11346.64 15.30 56914.11 88888.00 2017-01-15 22:52:27.407 015 11346.67 15.25 56914.07 88888.00 2017-01-15 22:52:27.907 015 11346.66 15.30 56914.05 88888.00 2017-01-15 22:52:28.407 015 11346.64 15.31 56914.09 88888.00 2017-01-15 22:52:28.907 015 11346.69 15.23 56914.13 88888.00 2017-01-15 22:52:29.407 015 11346.71 15.22 56914.13 88888.00 2017-01-15 22:52:29.907 015 11346.69 15.22 56914.10 88888.00 2017-01-15 22:52:30.407 015 11346.65 15.28 56914.04 88888.00 2017-01-15 22:52:30.907 015 11346.71 15.26 56914.02 88888.00 2017-01-15 22:52:31.407 015 11346.72 15.32 56914.01 88888.00 2017-01-15 22:52:31.907 015 11346.72 15.30 56913.99 88888.00 2017-01-15 22:52:32.407 015 11346.76 15.24 56914.05 88888.00 2017-01-15 22:52:32.907 015 11346.76 15.24 56914.07 88888.00 2017-01-15 22:52:33.407 015 11346.76 15.24 56914.01 88888.00 2017-01-15 22:52:33.907 015 11346.78 15.33 56913.91 88888.00 2017-01-15 22:52:34.407 015 11346.72 15.31 56913.90 88888.00 2017-01-15 22:52:34.907 015 11346.77 15.31 56913.91 88888.00 2017-01-15 22:52:35.407 015 11346.74 15.26 56913.91 88888.00 2017-01-15 22:52:35.907 015 11346.74 15.23 56913.90 88888.00 2017-01-15 22:52:36.407 015 11346.76 15.23 56913.85 88888.00 2017-01-15 22:52:36.907 015 11346.80 15.25 56913.82 88888.00 2017-01-15 22:52:37.407 015 11346.80 15.29 56913.81 88888.00 2017-01-15 22:52:37.907 015 11346.86 15.28 56913.82 88888.00 2017-01-15 22:52:38.407 015 11346.90 15.30 56913.81 88888.00 2017-01-15 22:52:38.907 015 11346.88 15.33 56913.83 88888.00 2017-01-15 22:52:39.407 015 11346.88 15.31 56913.85 88888.00 2017-01-15 22:52:39.907 015 11346.93 15.33 56913.85 88888.00 2017-01-15 22:52:40.407 015 11346.93 15.32 56913.86 88888.00 2017-01-15 22:52:40.907 015 11346.93 15.35 56913.90 88888.00 2017-01-15 22:52:41.407 015 11346.97 15.32 56913.86 88888.00 2017-01-15 22:52:41.907 015 11346.97 15.29 56913.81 88888.00 2017-01-15 22:52:42.407 015 11346.94 15.30 56913.75 88888.00 2017-01-15 22:52:42.907 015 11346.98 15.28 56913.73 88888.00 2017-01-15 22:52:43.407 015 11346.99 15.31 56913.72 88888.00 2017-01-15 22:52:43.907 015 11347.02 15.37 56913.71 88888.00 2017-01-15 22:52:44.407 015 11347.07 15.40 56913.64 88888.00 2017-01-15 22:52:44.907 015 11347.08 15.37 56913.59 88888.00 2017-01-15 22:52:45.407 015 11347.06 15.35 56913.56 88888.00 2017-01-15 22:52:45.907 015 11347.02 15.37 56913.50 88888.00 2017-01-15 22:52:46.407 015 11347.05 15.42 56913.51 88888.00 2017-01-15 22:52:46.907 015 11347.08 15.40 56913.50 88888.00 2017-01-15 22:52:47.407 015 11347.09 15.46 56913.49 88888.00 2017-01-15 22:52:47.907 015 11347.11 15.44 56913.44 88888.00 2017-01-15 22:52:48.407 015 11347.12 15.44 56913.45 88888.00 2017-01-15 22:52:48.907 015 11347.11 15.45 56913.43 88888.00 2017-01-15 22:52:49.407 015 11347.13 15.43 56913.40 88888.00 2017-01-15 22:52:49.907 015 11347.20 15.43 56913.45 88888.00 2017-01-15 22:52:50.407 015 11347.22 15.39 56913.46 88888.00 2017-01-15 22:52:50.907 015 11347.23 15.42 56913.46 88888.00 2017-01-15 22:52:51.407 015 11347.25 15.42 56913.37 88888.00 2017-01-15 22:52:51.907 015 11347.22 15.37 56913.34 88888.00 2017-01-15 22:52:52.407 015 11347.22 15.35 56913.30 88888.00 2017-01-15 22:52:52.907 015 11347.29 15.39 56913.34 88888.00 2017-01-15 22:52:53.407 015 11347.28 15.42 56913.36 88888.00 2017-01-15 22:52:53.907 015 11347.27 15.39 56913.30 88888.00 2017-01-15 22:52:54.407 015 11347.32 15.38 56913.22 88888.00 2017-01-15 22:52:54.907 015 11347.32 15.42 56913.27 88888.00 2017-01-15 22:52:55.407 015 11347.34 15.46 56913.24 88888.00 2017-01-15 22:52:55.907 015 11347.35 15.43 56913.25 88888.00 2017-01-15 22:52:56.407 015 11347.36 15.42 56913.27 88888.00 2017-01-15 22:52:56.907 015 11347.33 15.40 56913.26 88888.00 2017-01-15 22:52:57.407 015 11347.41 15.39 56913.28 88888.00 2017-01-15 22:52:57.907 015 11347.46 15.42 56913.26 88888.00 2017-01-15 22:52:58.407 015 11347.46 15.44 56913.24 88888.00 2017-01-15 22:52:58.907 015 11347.48 15.43 56913.22 88888.00 2017-01-15 22:52:59.407 015 11347.48 15.50 56913.18 88888.00 2017-01-15 22:52:59.907 015 11347.49 15.45 56913.17 88888.00 2017-01-15 22:53:00.407 015 11347.49 15.43 56913.14 88888.00 2017-01-15 22:53:00.907 015 11347.55 15.43 56913.13 88888.00 2017-01-15 22:53:01.407 015 11347.55 15.49 56913.11 88888.00 2017-01-15 22:53:01.907 015 11347.55 15.47 56913.11 88888.00 2017-01-15 22:53:02.407 015 11347.55 15.50 56913.11 88888.00 2017-01-15 22:53:02.907 015 11347.56 15.71 56913.12 88888.00 2017-01-15 22:53:03.407 015 11347.55 15.80 56913.14 88888.00 2017-01-15 22:53:03.907 015 11347.54 15.81 56913.15 88888.00 2017-01-15 22:53:04.407 015 11347.56 15.79 56913.15 88888.00 2017-01-15 22:53:04.907 015 11347.55 15.59 56913.18 88888.00 2017-01-15 22:53:05.407 015 11347.57 15.50 56913.15 88888.00 2017-01-15 22:53:05.907 015 11347.61 15.52 56913.17 88888.00 2017-01-15 22:53:06.407 015 11347.60 15.57 56913.15 88888.00 2017-01-15 22:53:06.907 015 11347.63 15.62 56913.17 88888.00 2017-01-15 22:53:07.407 015 11347.64 15.56 56913.19 88888.00 2017-01-15 22:53:07.907 015 11347.64 15.56 56913.15 88888.00 2017-01-15 22:53:08.407 015 11347.68 15.62 56913.18 88888.00 2017-01-15 22:53:08.907 015 11347.69 15.86 56913.20 88888.00 2017-01-15 22:53:09.407 015 11347.71 15.94 56913.21 88888.00 2017-01-15 22:53:09.907 015 11347.70 15.97 56913.19 88888.00 2017-01-15 22:53:10.407 015 11347.70 15.96 56913.20 88888.00 2017-01-15 22:53:10.907 015 11347.63 15.92 56913.24 88888.00 2017-01-15 22:53:11.407 015 11347.63 15.94 56913.28 88888.00 2017-01-15 22:53:11.907 015 11347.69 15.80 56913.30 88888.00 2017-01-15 22:53:12.407 015 11347.69 15.69 56913.32 88888.00 2017-01-15 22:53:12.907 015 11347.64 15.65 56913.33 88888.00 2017-01-15 22:53:13.407 015 11347.69 15.72 56913.34 88888.00 2017-01-15 22:53:13.907 015 11347.67 15.74 56913.30 88888.00 2017-01-15 22:53:14.407 015 11347.68 15.70 56913.30 88888.00 2017-01-15 22:53:14.907 015 11347.68 15.76 56913.31 88888.00 2017-01-15 22:53:15.407 015 11347.73 15.73 56913.38 88888.00 2017-01-15 22:53:15.907 015 11347.73 15.64 56913.44 88888.00 2017-01-15 22:53:16.407 015 11347.75 15.83 56913.41 88888.00 2017-01-15 22:53:16.907 015 11347.70 16.05 56913.39 88888.00 2017-01-15 22:53:17.407 015 11347.67 16.01 56913.37 88888.00 2017-01-15 22:53:17.907 015 11347.73 15.77 56913.39 88888.00 2017-01-15 22:53:18.407 015 11347.78 15.76 56913.34 88888.00 2017-01-15 22:53:18.907 015 11347.77 15.76 56913.36 88888.00 2017-01-15 22:53:19.407 015 11347.78 15.71 56913.33 88888.00 2017-01-15 22:53:19.907 015 11347.80 15.76 56913.36 88888.00 2017-01-15 22:53:20.407 015 11347.77 15.76 56913.36 88888.00 2017-01-15 22:53:20.907 015 11347.76 15.76 56913.41 88888.00 2017-01-15 22:53:21.407 015 11347.78 15.79 56913.39 88888.00 2017-01-15 22:53:21.907 015 11347.78 15.80 56913.38 88888.00 2017-01-15 22:53:22.407 015 11347.73 15.78 56913.44 88888.00 2017-01-15 22:53:22.907 015 11347.77 15.81 56913.41 88888.00 2017-01-15 22:53:23.407 015 11347.83 15.85 56913.38 88888.00 2017-01-15 22:53:23.907 015 11347.83 15.79 56913.40 88888.00 2017-01-15 22:53:24.407 015 11347.78 15.78 56913.41 88888.00 2017-01-15 22:53:24.907 015 11347.76 15.79 56913.44 88888.00 2017-01-15 22:53:25.407 015 11347.75 15.80 56913.44 88888.00 2017-01-15 22:53:25.907 015 11347.76 15.91 56913.39 88888.00 2017-01-15 22:53:26.407 015 11347.82 15.89 56913.38 88888.00 2017-01-15 22:53:26.907 015 11347.85 16.03 56913.39 88888.00 2017-01-15 22:53:27.407 015 11347.82 16.27 56913.40 88888.00 2017-01-15 22:53:27.907 015 11347.83 16.34 56913.44 88888.00 2017-01-15 22:53:28.407 015 11347.81 16.39 56913.40 88888.00 2017-01-15 22:53:28.907 015 11347.83 16.24 56913.41 88888.00 2017-01-15 22:53:29.407 015 11347.83 15.99 56913.44 88888.00 2017-01-15 22:53:29.907 015 11347.78 15.96 56913.49 88888.00 2017-01-15 22:53:30.407 015 11347.78 16.12 56913.46 88888.00 2017-01-15 22:53:30.907 015 11347.84 16.18 56913.41 88888.00 2017-01-15 22:53:31.407 015 11347.85 16.18 56913.46 88888.00 2017-01-15 22:53:31.907 015 11347.87 16.14 56913.47 88888.00 2017-01-15 22:53:32.407 015 11347.87 16.20 56913.50 88888.00 2017-01-15 22:53:32.907 015 11347.87 16.24 56913.56 88888.00 2017-01-15 22:53:33.407 015 11347.89 16.27 56913.58 88888.00 2017-01-15 22:53:33.907 015 11347.89 16.34 56913.56 88888.00 2017-01-15 22:53:34.407 015 11347.90 16.26 56913.53 88888.00 2017-01-15 22:53:34.907 015 11347.90 16.24 56913.53 88888.00 2017-01-15 22:53:35.407 015 11347.92 16.14 56913.51 88888.00 2017-01-15 22:53:35.907 015 11347.98 16.19 56913.51 88888.00 2017-01-15 22:53:36.407 015 11347.94 16.23 56913.50 88888.00 2017-01-15 22:53:36.907 015 11348.02 16.10 56913.52 88888.00 2017-01-15 22:53:37.407 015 11348.02 16.13 56913.54 88888.00 2017-01-15 22:53:37.907 015 11347.97 16.21 56913.57 88888.00 2017-01-15 22:53:38.407 015 11347.98 16.33 56913.56 88888.00 2017-01-15 22:53:38.907 015 11347.96 16.31 56913.53 88888.00 2017-01-15 22:53:39.407 015 11347.94 16.28 56913.58 88888.00 2017-01-15 22:53:39.907 015 11347.91 16.32 56913.60 88888.00 2017-01-15 22:53:40.407 015 11347.95 16.19 56913.60 88888.00 2017-01-15 22:53:40.907 015 11347.95 16.15 56913.57 88888.00 2017-01-15 22:53:41.407 015 11347.97 16.15 56913.56 88888.00 2017-01-15 22:53:41.907 015 11348.01 16.40 56913.53 88888.00 2017-01-15 22:53:42.407 015 11347.99 16.49 56913.56 88888.00 2017-01-15 22:53:42.907 015 11347.98 16.74 56913.57 88888.00 2017-01-15 22:53:43.407 015 11347.98 16.76 56913.58 88888.00 2017-01-15 22:53:43.907 015 11347.99 16.61 56913.59 88888.00 2017-01-15 22:53:44.407 015 11347.99 16.54 56913.63 88888.00 2017-01-15 22:53:44.907 015 11347.98 16.48 56913.63 88888.00 2017-01-15 22:53:45.407 015 11348.04 16.44 56913.60 88888.00 2017-01-15 22:53:45.907 015 11348.04 16.40 56913.58 88888.00 2017-01-15 22:53:46.407 015 11348.04 16.39 56913.57 88888.00 2017-01-15 22:53:46.907 015 11348.10 16.35 56913.56 88888.00 2017-01-15 22:53:47.407 015 11348.08 16.33 56913.58 88888.00 2017-01-15 22:53:47.907 015 11348.05 16.37 56913.64 88888.00 2017-01-15 22:53:48.407 015 11348.05 16.26 56913.69 88888.00 2017-01-15 22:53:48.907 015 11348.06 16.31 56913.70 88888.00 2017-01-15 22:53:49.407 015 11348.05 16.37 56913.66 88888.00 2017-01-15 22:53:49.907 015 11348.04 16.38 56913.69 88888.00 2017-01-15 22:53:50.407 015 11348.06 16.15 56913.65 88888.00 2017-01-15 22:53:50.907 015 11348.05 16.06 56913.64 88888.00 2017-01-15 22:53:51.407 015 11348.03 16.18 56913.65 88888.00 2017-01-15 22:53:51.907 015 11348.08 16.11 56913.66 88888.00 2017-01-15 22:53:52.407 015 11348.05 16.05 56913.72 88888.00 2017-01-15 22:53:52.907 015 11348.04 16.15 56913.71 88888.00 2017-01-15 22:53:53.407 015 11347.99 16.18 56913.69 88888.00 2017-01-15 22:53:53.907 015 11347.97 16.18 56913.69 88888.00 2017-01-15 22:53:54.407 015 11347.99 16.14 56913.71 88888.00 2017-01-15 22:53:54.907 015 11347.99 16.17 56913.71 88888.00 2017-01-15 22:53:55.407 015 11347.97 16.13 56913.78 88888.00 2017-01-15 22:53:55.907 015 11347.90 16.14 56913.84 88888.00 2017-01-15 22:53:56.407 015 11347.94 16.14 56913.86 88888.00 2017-01-15 22:53:56.907 015 11347.94 16.15 56913.86 88888.00 2017-01-15 22:53:57.407 015 11347.95 16.13 56913.84 88888.00 2017-01-15 22:53:57.907 015 11347.96 16.15 56913.85 88888.00 2017-01-15 22:53:58.407 015 11347.96 16.13 56913.84 88888.00 2017-01-15 22:53:58.907 015 11347.95 16.11 56913.81 88888.00 2017-01-15 22:53:59.407 015 11347.98 16.18 56913.82 88888.00 2017-01-15 22:53:59.907 015 11347.95 16.19 56913.83 88888.00 2017-01-15 22:54:00.407 015 11347.95 16.17 56913.88 88888.00 2017-01-15 22:54:00.907 015 11347.97 16.18 56913.94 88888.00 2017-01-15 22:54:01.407 015 11347.98 16.19 56913.94 88888.00 2017-01-15 22:54:01.907 015 11347.97 16.18 56913.88 88888.00 2017-01-15 22:54:02.407 015 11347.92 16.20 56913.91 88888.00 2017-01-15 22:54:02.907 015 11347.94 16.17 56913.95 88888.00 2017-01-15 22:54:03.407 015 11347.97 16.12 56913.94 88888.00 2017-01-15 22:54:03.907 015 11348.01 16.21 56913.92 88888.00 2017-01-15 22:54:04.407 015 11347.98 16.26 56913.91 88888.00 2017-01-15 22:54:04.907 015 11347.96 16.28 56913.94 88888.00 2017-01-15 22:54:05.407 015 11347.97 16.25 56913.99 88888.00 2017-01-15 22:54:05.907 015 11347.99 16.26 56914.02 88888.00 2017-01-15 22:54:06.407 015 11347.94 16.24 56913.96 88888.00 2017-01-15 22:54:06.907 015 11347.96 16.27 56913.98 88888.00 2017-01-15 22:54:07.407 015 11347.95 16.30 56914.07 88888.00 2017-01-15 22:54:07.907 015 11347.95 16.31 56914.04 88888.00 2017-01-15 22:54:08.408 015 11347.94 16.28 56914.05 88888.00 2017-01-15 22:54:08.908 015 11347.95 16.34 56914.08 88888.00 2017-01-15 22:54:09.408 015 11347.94 16.42 56914.08 88888.00 2017-01-15 22:54:09.908 015 11347.96 16.37 56914.11 88888.00 2017-01-15 22:54:10.408 015 11347.99 16.31 56914.14 88888.00 2017-01-15 22:54:10.908 015 11347.97 16.31 56914.18 88888.00 2017-01-15 22:54:11.408 015 11347.95 16.33 56914.21 88888.00 2017-01-15 22:54:11.908 015 11348.02 16.32 56914.23 88888.00 2017-01-15 22:54:12.408 015 11348.02 16.38 56914.24 88888.00 2017-01-15 22:54:12.908 015 11348.01 16.40 56914.24 88888.00 2017-01-15 22:54:13.408 015 11348.06 16.48 56914.27 88888.00 2017-01-15 22:54:13.908 015 11348.05 16.59 56914.34 88888.00 2017-01-15 22:54:14.408 015 11347.99 16.67 56914.36 88888.00 2017-01-15 22:54:14.908 015 11348.01 16.65 56914.37 88888.00 2017-01-15 22:54:15.408 015 11348.04 16.65 56914.46 88888.00 2017-01-15 22:54:15.908 015 11348.05 16.68 56914.54 88888.00 2017-01-15 22:54:16.408 015 11348.01 16.74 56914.55 88888.00 2017-01-15 22:54:16.908 015 11348.01 16.69 56914.53 88888.00 2017-01-15 22:54:17.408 015 11347.99 16.64 56914.58 88888.00 2017-01-15 22:54:17.908 015 11348.02 16.53 56914.60 88888.00 2017-01-15 22:54:18.408 015 11348.02 16.46 56914.62 88888.00 2017-01-15 22:54:18.908 015 11348.02 16.41 56914.63 88888.00 2017-01-15 22:54:19.408 015 11348.02 16.48 56914.61 88888.00 2017-01-15 22:54:19.908 015 11348.03 16.47 56914.65 88888.00 2017-01-15 22:54:20.408 015 11347.98 16.47 56914.72 88888.00 2017-01-15 22:54:20.908 015 11347.96 16.48 56914.73 88888.00 2017-01-15 22:54:21.408 015 11347.98 16.45 56914.79 88888.00 2017-01-15 22:54:21.908 015 11348.02 16.46 56914.79 88888.00 2017-01-15 22:54:22.408 015 11348.01 16.45 56914.79 88888.00 2017-01-15 22:54:22.908 015 11348.03 16.41 56914.78 88888.00 2017-01-15 22:54:23.408 015 11347.96 16.41 56914.76 88888.00 2017-01-15 22:54:23.908 015 11347.91 16.40 56914.76 88888.00 2017-01-15 22:54:24.408 015 11347.96 16.44 56914.81 88888.00 2017-01-15 22:54:24.908 015 11348.01 16.49 56914.81 88888.00 2017-01-15 22:54:25.408 015 11347.96 16.46 56914.86 88888.00 2017-01-15 22:54:25.908 015 11347.94 16.51 56914.92 88888.00 2017-01-15 22:54:26.408 015 11347.97 16.51 56914.93 88888.00 2017-01-15 22:54:26.908 015 11347.96 16.54 56914.94 88888.00 2017-01-15 22:54:27.408 015 11347.92 16.59 56914.94 88888.00 2017-01-15 22:54:27.908 015 11347.94 16.62 56914.99 88888.00 2017-01-15 22:54:28.408 015 11347.97 16.55 56914.99 88888.00 2017-01-15 22:54:28.908 015 11347.96 16.53 56914.97 88888.00 2017-01-15 22:54:29.408 015 11347.88 16.47 56914.98 88888.00 2017-01-15 22:54:29.908 015 11347.88 16.49 56914.99 88888.00 2017-01-15 22:54:30.408 015 11347.84 16.58 56914.98 88888.00 2017-01-15 22:54:30.908 015 11347.84 16.59 56915.01 88888.00 2017-01-15 22:54:31.408 015 11347.87 16.47 56915.00 88888.00 2017-01-15 22:54:31.908 015 11347.88 16.44 56915.00 88888.00 2017-01-15 22:54:32.408 015 11347.90 16.44 56914.97 88888.00 2017-01-15 22:54:32.908 015 11347.83 16.49 56914.99 88888.00 2017-01-15 22:54:33.408 015 11347.83 16.45 56915.07 88888.00 2017-01-15 22:54:33.908 015 11347.82 16.51 56915.11 88888.00 2017-01-15 22:54:34.408 015 11347.84 16.64 56915.11 88888.00 2017-01-15 22:54:34.908 015 11347.81 16.68 56915.13 88888.00 2017-01-15 22:54:35.408 015 11347.82 16.73 56915.12 88888.00 2017-01-15 22:54:35.908 015 11347.83 16.72 56915.10 88888.00 2017-01-15 22:54:36.408 015 11347.84 16.69 56915.10 88888.00 2017-01-15 22:54:36.908 015 11347.87 16.74 56915.13 88888.00 2017-01-15 22:54:37.408 015 11347.83 16.74 56915.14 88888.00 2017-01-15 22:54:37.908 015 11347.84 16.72 56915.12 88888.00 2017-01-15 22:54:38.408 015 11347.80 16.66 56915.10 88888.00 2017-01-15 22:54:38.908 015 11347.81 16.75 56915.13 88888.00 2017-01-15 22:54:39.408 015 11347.83 16.79 56915.18 88888.00 2017-01-15 22:54:39.908 015 11347.84 16.67 56915.20 88888.00 2017-01-15 22:54:40.408 015 11347.83 16.68 56915.19 88888.00 2017-01-15 22:54:40.908 015 11347.88 16.75 56915.19 88888.00 2017-01-15 22:54:41.408 015 11347.85 16.82 56915.20 88888.00 2017-01-15 22:54:41.908 015 11347.83 16.87 56915.24 88888.00 2017-01-15 22:54:42.408 015 11347.88 16.83 56915.24 88888.00 2017-01-15 22:54:42.908 015 11347.85 16.81 56915.25 88888.00 2017-01-15 22:54:43.408 015 11347.84 16.74 56915.29 88888.00 2017-01-15 22:54:43.908 015 11347.88 16.78 56915.29 88888.00 2017-01-15 22:54:44.408 015 11347.91 16.79 56915.25 88888.00 2017-01-15 22:54:44.908 015 11347.94 16.78 56915.29 88888.00 2017-01-15 22:54:45.408 015 11347.92 16.87 56915.33 88888.00 2017-01-15 22:54:45.908 015 11347.90 16.87 56915.36 88888.00 2017-01-15 22:54:46.408 015 11347.88 16.81 56915.38 88888.00 2017-01-15 22:54:46.908 015 11347.87 16.81 56915.38 88888.00 2017-01-15 22:54:47.408 015 11347.81 16.93 56915.42 88888.00 2017-01-15 22:54:47.908 015 11347.80 16.99 56915.40 88888.00 2017-01-15 22:54:48.408 015 11347.82 16.99 56915.44 88888.00 2017-01-15 22:54:48.908 015 11347.85 16.96 56915.52 88888.00 2017-01-15 22:54:49.408 015 11347.82 17.06 56915.49 88888.00 2017-01-15 22:54:49.908 015 11347.82 17.06 56915.48 88888.00 2017-01-15 22:54:50.408 015 11347.81 17.02 56915.49 88888.00 2017-01-15 22:54:50.908 015 11347.84 17.00 56915.58 88888.00 2017-01-15 22:54:51.408 015 11347.84 17.00 56915.55 88888.00 2017-01-15 22:54:51.908 015 11347.83 16.92 56915.59 88888.00 2017-01-15 22:54:52.408 015 11347.82 16.72 56915.63 88888.00 2017-01-15 22:54:52.908 015 11347.84 16.69 56915.69 88888.00 2017-01-15 22:54:53.408 015 11347.90 16.69 56915.72 88888.00 2017-01-15 22:54:53.908 015 11347.87 16.67 56915.70 88888.00 2017-01-15 22:54:54.408 015 11347.80 16.64 56915.75 88888.00 2017-01-15 22:54:54.908 015 11347.83 16.62 56915.81 88888.00 2017-01-15 22:54:55.408 015 11347.80 16.64 56915.91 88888.00 2017-01-15 22:54:55.908 015 11347.77 16.67 56915.91 88888.00 2017-01-15 22:54:56.408 015 11347.73 16.69 56915.94 88888.00 2017-01-15 22:54:56.908 015 11347.81 16.72 56916.02 88888.00 2017-01-15 22:54:57.408 015 11347.82 16.68 56916.01 88888.00 2017-01-15 22:54:57.908 015 11347.85 16.67 56916.00 88888.00 2017-01-15 22:54:58.408 015 11347.78 16.75 56916.06 88888.00 2017-01-15 22:54:58.908 015 11347.77 16.76 56916.08 88888.00 2017-01-15 22:54:59.408 015 11347.77 16.80 56916.14 88888.00 2017-01-15 22:54:59.908 015 11347.75 16.78 56916.15 88888.00 2017-01-15 22:55:00.408 015 11347.69 16.88 56916.19 88888.00 2017-01-15 22:55:00.908 015 11347.66 17.10 56916.22 88888.00 2017-01-15 22:55:01.408 015 11347.69 17.16 56916.25 88888.00 2017-01-15 22:55:01.908 015 11347.70 17.07 56916.25 88888.00 2017-01-15 22:55:02.408 015 11347.68 16.87 56916.29 88888.00 2017-01-15 22:55:02.908 015 11347.64 16.78 56916.32 88888.00 2017-01-15 22:55:03.408 015 11347.70 16.85 56916.30 88888.00 2017-01-15 22:55:03.908 015 11347.70 16.83 56916.34 88888.00 2017-01-15 22:55:04.408 015 11347.66 16.80 56916.40 88888.00 2017-01-15 22:55:04.908 015 11347.69 16.79 56916.40 88888.00 2017-01-15 22:55:05.408 015 11347.68 16.86 56916.41 88888.00 2017-01-15 22:55:05.908 015 11347.69 16.87 56916.42 88888.00 2017-01-15 22:55:06.408 015 11347.66 16.88 56916.39 88888.00 2017-01-15 22:55:06.908 015 11347.66 16.86 56916.41 88888.00 2017-01-15 22:55:07.408 015 11347.66 16.85 56916.46 88888.00 2017-01-15 22:55:07.908 015 11347.66 16.93 56916.44 88888.00 2017-01-15 22:55:08.408 015 11347.62 16.92 56916.38 88888.00 2017-01-15 22:55:08.908 015 11347.60 16.89 56916.36 88888.00 2017-01-15 22:55:09.408 015 11347.59 16.93 56916.41 88888.00 2017-01-15 22:55:09.908 015 11347.56 16.91 56916.44 88888.00 2017-01-15 22:55:10.408 015 11347.54 16.87 56916.46 88888.00 2017-01-15 22:55:10.908 015 11347.57 16.87 56916.46 88888.00 2017-01-15 22:55:11.408 015 11347.61 16.93 56916.44 88888.00 2017-01-15 22:55:11.908 015 11347.61 17.05 56916.41 88888.00 2017-01-15 22:55:12.408 015 11347.62 17.05 56916.44 88888.00 2017-01-15 22:55:12.908 015 11347.59 17.02 56916.44 88888.00 2017-01-15 22:55:13.408 015 11347.54 16.95 56916.47 88888.00 2017-01-15 22:55:13.908 015 11347.53 16.98 56916.45 88888.00 2017-01-15 22:55:14.408 015 11347.60 16.96 56916.45 88888.00 2017-01-15 22:55:14.908 015 11347.59 16.93 56916.45 88888.00 2017-01-15 22:55:15.408 015 11347.56 16.98 56916.41 88888.00 2017-01-15 22:55:15.908 015 11347.56 17.06 56916.42 88888.00 2017-01-15 22:55:16.408 015 11347.55 17.05 56916.47 88888.00 2017-01-15 22:55:16.908 015 11347.59 17.02 56916.46 88888.00 2017-01-15 22:55:17.408 015 11347.61 16.99 56916.44 88888.00 2017-01-15 22:55:17.908 015 11347.60 17.00 56916.36 88888.00 2017-01-15 22:55:18.408 015 11347.60 17.02 56916.36 88888.00 2017-01-15 22:55:18.908 015 11347.60 17.00 56916.39 88888.00 2017-01-15 22:55:19.408 015 11347.56 16.98 56916.38 88888.00 2017-01-15 22:55:19.908 015 11347.54 16.94 56916.36 88888.00 2017-01-15 22:55:20.408 015 11347.54 16.96 56916.34 88888.00 2017-01-15 22:55:20.908 015 11347.55 16.93 56916.32 88888.00 2017-01-15 22:55:21.408 015 11347.50 16.85 56916.33 88888.00 2017-01-15 22:55:21.908 015 11347.50 16.88 56916.36 88888.00 2017-01-15 22:55:22.408 015 11347.59 16.85 56916.35 88888.00 2017-01-15 22:55:22.908 015 11347.61 16.87 56916.32 88888.00 2017-01-15 22:55:23.408 015 11347.64 16.86 56916.33 88888.00 2017-01-15 22:55:23.908 015 11347.67 16.86 56916.34 88888.00 2017-01-15 22:55:24.408 015 11347.62 16.87 56916.39 88888.00 2017-01-15 22:55:24.908 015 11347.61 16.88 56916.41 88888.00 2017-01-15 22:55:25.408 015 11347.62 16.89 56916.42 88888.00 2017-01-15 22:55:25.908 015 11347.62 16.86 56916.42 88888.00 2017-01-15 22:55:26.408 015 11347.62 16.87 56916.47 88888.00 2017-01-15 22:55:26.908 015 11347.61 16.92 56916.49 88888.00 2017-01-15 22:55:27.408 015 11347.60 16.93 56916.48 88888.00 2017-01-15 22:55:27.908 015 11347.55 16.91 56916.53 88888.00 2017-01-15 22:55:28.408 015 11347.56 16.87 56916.51 88888.00 2017-01-15 22:55:28.908 015 11347.59 16.88 56916.60 88888.00 2017-01-15 22:55:29.408 015 11347.55 16.89 56916.64 88888.00 2017-01-15 22:55:29.908 015 11347.59 16.88 56916.64 88888.00 2017-01-15 22:55:30.408 015 11347.61 16.91 56916.65 88888.00 2017-01-15 22:55:30.908 015 11347.60 16.89 56916.67 88888.00 2017-01-15 22:55:31.408 015 11347.60 16.86 56916.68 88888.00 2017-01-15 22:55:31.908 015 11347.63 16.85 56916.72 88888.00 2017-01-15 22:55:32.408 015 11347.56 16.86 56916.75 88888.00 2017-01-15 22:55:32.908 015 11347.55 16.88 56916.80 88888.00 2017-01-15 22:55:33.408 015 11347.55 16.93 56916.86 88888.00 2017-01-15 22:55:33.908 015 11347.51 16.91 56916.91 88888.00 2017-01-15 22:55:34.408 015 11347.51 16.89 56916.99 88888.00 2017-01-15 22:55:34.908 015 11347.53 17.03 56917.04 88888.00 2017-01-15 22:55:35.408 015 11347.49 16.95 56917.03 88888.00 2017-01-15 22:55:35.908 015 11347.47 16.98 56917.07 88888.00 2017-01-15 22:55:36.408 015 11347.43 17.01 56917.05 88888.00 2017-01-15 22:55:36.908 015 11347.44 16.96 56917.02 88888.00 2017-01-15 22:55:37.408 015 11347.47 16.89 56917.05 88888.00 2017-01-15 22:55:37.908 015 11347.48 16.88 56917.11 88888.00 2017-01-15 22:55:38.408 015 11347.48 16.89 56917.10 88888.00 2017-01-15 22:55:38.908 015 11347.46 16.96 56917.04 88888.00 2017-01-15 22:55:39.408 015 11347.43 16.96 56917.11 88888.00 2017-01-15 22:55:39.908 015 11347.42 16.93 56917.18 88888.00 2017-01-15 22:55:40.408 015 11347.39 16.92 56917.17 88888.00 2017-01-15 22:55:40.908 015 11347.36 16.92 56917.22 88888.00 2017-01-15 22:55:41.408 015 11347.35 16.93 56917.28 88888.00 2017-01-15 22:55:41.908 015 11347.32 16.95 56917.28 88888.00 2017-01-15 22:55:42.408 015 11347.23 16.93 56917.28 88888.00 2017-01-15 22:55:42.908 015 11347.27 16.92 56917.29 88888.00 2017-01-15 22:55:43.408 015 11347.23 16.94 56917.35 88888.00 2017-01-15 22:55:43.908 015 11347.23 16.96 56917.42 88888.00 2017-01-15 22:55:44.408 015 11347.25 16.98 56917.42 88888.00 2017-01-15 22:55:44.908 015 11347.22 16.99 56917.43 88888.00 2017-01-15 22:55:45.408 015 11347.19 17.01 56917.47 88888.00 2017-01-15 22:55:45.908 015 11347.18 17.03 56917.54 88888.00 2017-01-15 22:55:46.408 015 11347.20 17.16 56917.56 88888.00 2017-01-15 22:55:46.908 015 11347.13 17.26 56917.61 88888.00 2017-01-15 22:55:47.408 015 11347.09 17.19 56917.62 88888.00 2017-01-15 22:55:47.908 015 11347.11 17.16 56917.58 88888.00 2017-01-15 22:55:48.408 015 11347.07 17.19 56917.56 88888.00 2017-01-15 22:55:48.908 015 11347.02 17.21 56917.58 88888.00 2017-01-15 22:55:49.408 015 11347.06 17.17 56917.55 88888.00 2017-01-15 22:55:49.908 015 11347.00 17.01 56917.51 88888.00 2017-01-15 22:55:50.408 015 11346.97 16.91 56917.52 88888.00 2017-01-15 22:55:50.908 015 11346.97 16.87 56917.50 88888.00 2017-01-15 22:55:51.408 015 11346.97 16.88 56917.55 88888.00 2017-01-15 22:55:51.908 015 11346.95 16.88 56917.58 88888.00 2017-01-15 22:55:52.408 015 11346.98 16.89 56917.55 88888.00 2017-01-15 22:55:52.908 015 11346.92 16.87 56917.52 88888.00 2017-01-15 22:55:53.408 015 11346.87 16.85 56917.56 88888.00 2017-01-15 22:55:53.908 015 11346.86 16.85 56917.60 88888.00 2017-01-15 22:55:54.408 015 11346.90 16.78 56917.57 88888.00 2017-01-15 22:55:54.908 015 11346.90 16.75 56917.56 88888.00 2017-01-15 22:55:55.408 015 11346.86 16.79 56917.56 88888.00 2017-01-15 22:55:55.908 015 11346.84 16.81 56917.52 88888.00 2017-01-15 22:55:56.408 015 11346.80 16.80 56917.52 88888.00 2017-01-15 22:55:56.908 015 11346.76 16.79 56917.56 88888.00 2017-01-15 22:55:57.408 015 11346.77 16.78 56917.56 88888.00 2017-01-15 22:55:57.908 015 11346.74 16.81 56917.52 88888.00 2017-01-15 22:55:58.408 015 11346.71 16.74 56917.49 88888.00 2017-01-15 22:55:58.908 015 11346.71 16.80 56917.49 88888.00 2017-01-15 22:55:59.408 015 11346.72 17.08 56917.48 88888.00 2017-01-15 22:55:59.908 015 11346.72 17.17 56917.47 88888.00 2017-01-15 22:56:00.408 015 11346.71 17.22 56917.42 88888.00 2017-01-15 22:56:00.908 015 11346.71 17.19 56917.44 88888.00 2017-01-15 22:56:01.408 015 11346.62 17.16 56917.48 88888.00 2017-01-15 22:56:01.908 015 11346.63 17.19 56917.45 88888.00 2017-01-15 22:56:02.408 015 11346.65 17.15 56917.37 88888.00 2017-01-15 22:56:02.908 015 11346.62 17.12 56917.39 88888.00 2017-01-15 22:56:03.408 015 11346.60 17.10 56917.47 88888.00 2017-01-15 22:56:03.908 015 11346.60 17.09 56917.49 88888.00 2017-01-15 22:56:04.408 015 11346.62 17.06 56917.51 88888.00 2017-01-15 22:56:04.908 015 11346.63 17.07 56917.48 88888.00 2017-01-15 22:56:05.408 015 11346.65 17.06 56917.42 88888.00 2017-01-15 22:56:05.908 015 11346.65 17.06 56917.39 88888.00 2017-01-15 22:56:06.408 015 11346.62 17.05 56917.45 88888.00 2017-01-15 22:56:06.908 015 11346.62 17.15 56917.44 88888.00 2017-01-15 22:56:07.408 015 11346.64 17.09 56917.42 88888.00 2017-01-15 22:56:07.908 015 11346.59 16.79 56917.41 88888.00 2017-01-15 22:56:08.408 015 11346.58 16.65 56917.38 88888.00 2017-01-15 22:56:08.908 015 11346.62 16.58 56917.41 88888.00 2017-01-15 22:56:09.408 015 11346.59 16.58 56917.39 88888.00 2017-01-15 22:56:09.908 015 11346.62 16.65 56917.41 88888.00 2017-01-15 22:56:10.408 015 11346.63 16.79 56917.37 88888.00 2017-01-15 22:56:10.908 015 11346.60 16.75 56917.36 88888.00 2017-01-15 22:56:11.408 015 11346.60 16.58 56917.36 88888.00 2017-01-15 22:56:11.908 015 11346.66 16.54 56917.35 88888.00 2017-01-15 22:56:12.408 015 11346.60 16.52 56917.37 88888.00 2017-01-15 22:56:12.908 015 11346.56 16.49 56917.37 88888.00 2017-01-15 22:56:13.408 015 11346.56 16.53 56917.37 88888.00 2017-01-15 22:56:13.908 015 11346.56 16.55 56917.44 88888.00 2017-01-15 22:56:14.408 015 11346.55 16.58 56917.38 88888.00 2017-01-15 22:56:14.908 015 11346.57 16.62 56917.35 88888.00 2017-01-15 22:56:15.408 015 11346.56 16.59 56917.37 88888.00 2017-01-15 22:56:15.908 015 11346.53 16.55 56917.37 88888.00 2017-01-15 22:56:16.408 015 11346.57 16.57 56917.41 88888.00 2017-01-15 22:56:16.908 015 11346.58 16.55 56917.44 88888.00 2017-01-15 22:56:17.408 015 11346.56 16.54 56917.43 88888.00 2017-01-15 22:56:17.908 015 11346.59 16.64 56917.44 88888.00 2017-01-15 22:56:18.408 015 11346.60 16.81 56917.42 88888.00 2017-01-15 22:56:18.908 015 11346.56 16.62 56917.41 88888.00 2017-01-15 22:56:19.408 015 11346.55 16.57 56917.38 88888.00 2017-01-15 22:56:19.908 015 11346.60 16.58 56917.41 88888.00 2017-01-15 22:56:20.408 015 11346.59 16.53 56917.38 88888.00 2017-01-15 22:56:20.908 015 11346.55 16.49 56917.37 88888.00 2017-01-15 22:56:21.408 015 11346.57 16.45 56917.37 88888.00 2017-01-15 22:56:21.908 015 11346.55 16.44 56917.35 88888.00 2017-01-15 22:56:22.408 015 11346.56 16.45 56917.36 88888.00 2017-01-15 22:56:22.908 015 11346.59 16.53 56917.37 88888.00 2017-01-15 22:56:23.408 015 11346.58 16.47 56917.37 88888.00 2017-01-15 22:56:23.908 015 11346.58 16.46 56917.35 88888.00 2017-01-15 22:56:24.408 015 11346.57 16.58 56917.37 88888.00 2017-01-15 22:56:24.908 015 11346.62 16.73 56917.36 88888.00 2017-01-15 22:56:25.408 015 11346.62 16.74 56917.28 88888.00 2017-01-15 22:56:25.908 015 11346.62 16.74 56917.29 88888.00 2017-01-15 22:56:26.408 015 11346.62 16.61 56917.24 88888.00 2017-01-15 22:56:26.908 015 11346.62 16.65 56917.22 88888.00 2017-01-15 22:56:27.408 015 11346.65 16.61 56917.24 88888.00 2017-01-15 22:56:27.908 015 11346.62 16.66 56917.24 88888.00 2017-01-15 22:56:28.409 015 11346.60 16.67 56917.18 88888.00 2017-01-15 22:56:28.909 015 11346.64 16.69 56917.16 88888.00 2017-01-15 22:56:29.409 015 11346.63 16.73 56917.18 88888.00 2017-01-15 22:56:29.909 015 11346.67 16.68 56917.22 88888.00 2017-01-15 22:56:30.409 015 11346.71 16.64 56917.23 88888.00 2017-01-15 22:56:30.909 015 11346.77 16.65 56917.22 88888.00 2017-01-15 22:56:31.409 015 11346.72 16.49 56917.18 88888.00 2017-01-15 22:56:31.909 015 11346.70 16.30 56917.16 88888.00 2017-01-15 22:56:32.409 015 11346.72 16.39 56917.11 88888.00 2017-01-15 22:56:32.909 015 11346.72 16.31 56917.10 88888.00 2017-01-15 22:56:33.409 015 11346.70 16.44 56917.09 88888.00 2017-01-15 22:56:33.909 015 11346.71 16.55 56917.10 88888.00 2017-01-15 22:56:34.409 015 11346.74 16.57 56917.07 88888.00 2017-01-15 22:56:34.909 015 11346.77 16.25 56917.02 88888.00 2017-01-15 22:56:35.409 015 11346.76 16.08 56916.94 88888.00 2017-01-15 22:56:35.909 015 11346.76 16.07 56916.96 88888.00 2017-01-15 22:56:36.409 015 11346.71 16.12 56917.00 88888.00 2017-01-15 22:56:36.909 015 11346.67 16.03 56916.99 88888.00 2017-01-15 22:56:37.409 015 11346.67 16.04 56917.00 88888.00 2017-01-15 22:56:37.909 015 11346.69 16.04 56916.96 88888.00 2017-01-15 22:56:38.409 015 11346.69 16.00 56916.94 88888.00 2017-01-15 22:56:38.909 015 11346.71 15.92 56916.93 88888.00 2017-01-15 22:56:39.409 015 11346.67 15.87 56916.90 88888.00 2017-01-15 22:56:39.909 015 11346.66 15.93 56916.90 88888.00 2017-01-15 22:56:40.409 015 11346.67 15.91 56916.87 88888.00 2017-01-15 22:56:40.909 015 11346.66 15.86 56916.91 88888.00 2017-01-15 22:56:41.409 015 11346.62 15.85 56916.90 88888.00 2017-01-15 22:56:41.909 015 11346.70 15.85 56916.87 88888.00 2017-01-15 22:56:42.409 015 11346.63 15.79 56916.86 88888.00 2017-01-15 22:56:42.909 015 11346.59 15.81 56916.84 88888.00 2017-01-15 22:56:43.409 015 11346.60 15.86 56916.89 88888.00 2017-01-15 22:56:43.909 015 11346.63 15.86 56916.90 88888.00 2017-01-15 22:56:44.409 015 11346.62 15.77 56916.86 88888.00 2017-01-15 22:56:44.909 015 11346.60 15.78 56916.86 88888.00 2017-01-15 22:56:45.409 015 11346.59 15.73 56916.89 88888.00 2017-01-15 22:56:45.909 015 11346.55 15.72 56916.85 88888.00 2017-01-15 22:56:46.409 015 11346.55 15.76 56916.87 88888.00 2017-01-15 22:56:46.909 015 11346.52 15.80 56916.91 88888.00 2017-01-15 22:56:47.409 015 11346.52 15.77 56916.96 88888.00 2017-01-15 22:56:47.909 015 11346.50 15.71 56916.97 88888.00 2017-01-15 22:56:48.409 015 11346.49 15.72 56916.93 88888.00 2017-01-15 22:56:48.909 015 11346.46 15.71 56916.87 88888.00 2017-01-15 22:56:49.409 015 11346.46 15.74 56916.86 88888.00 2017-01-15 22:56:49.909 015 11346.43 15.71 56916.89 88888.00 2017-01-15 22:56:50.409 015 11346.44 15.73 56916.90 88888.00 2017-01-15 22:56:50.909 015 11346.39 15.71 56916.87 88888.00 2017-01-15 22:56:51.409 015 11346.41 15.72 56916.87 88888.00 2017-01-15 22:56:51.909 015 11346.42 15.71 56916.92 88888.00 2017-01-15 22:56:52.409 015 11346.38 15.70 56916.92 88888.00 2017-01-15 22:56:52.909 015 11346.41 15.72 56916.94 88888.00 2017-01-15 22:56:53.409 015 11346.41 15.67 56916.97 88888.00 2017-01-15 22:56:53.909 015 11346.36 15.62 56916.91 88888.00 2017-01-15 22:56:54.409 015 11346.31 15.62 56916.91 88888.00 2017-01-15 22:56:54.909 015 11346.31 15.60 56916.92 88888.00 2017-01-15 22:56:55.409 015 11346.32 15.56 56916.90 88888.00 2017-01-15 22:56:55.909 015 11346.34 15.55 56916.89 88888.00 2017-01-15 22:56:56.409 015 11346.39 15.56 56916.89 88888.00 2017-01-15 22:56:56.909 015 11346.37 15.51 56916.87 88888.00 2017-01-15 22:56:57.409 015 11346.34 15.43 56916.90 88888.00 2017-01-15 22:56:57.909 015 11346.43 15.49 56916.85 88888.00 2017-01-15 22:56:58.409 015 11346.41 15.51 56916.86 88888.00 2017-01-15 22:56:58.909 015 11346.38 15.49 56916.84 88888.00 2017-01-15 22:56:59.409 015 11346.41 15.51 56916.80 88888.00 2017-01-15 22:56:59.909 015 11346.41 15.51 56916.79 88888.00 2017-01-15 22:57:00.409 015 11346.42 15.45 56916.77 88888.00 2017-01-15 22:57:00.909 015 11346.45 15.46 56916.75 88888.00 2017-01-15 22:57:01.409 015 11346.44 15.50 56916.74 88888.00 2017-01-15 22:57:01.909 015 11346.44 15.45 56916.73 88888.00 2017-01-15 22:57:02.409 015 11346.50 15.40 56916.67 88888.00 2017-01-15 22:57:02.909 015 11346.58 15.36 56916.64 88888.00 2017-01-15 22:57:03.409 015 11346.56 15.37 56916.57 88888.00 2017-01-15 22:57:03.909 015 11346.57 15.33 56916.59 88888.00 2017-01-15 22:57:04.409 015 11346.58 15.36 56916.60 88888.00 2017-01-15 22:57:04.909 015 11346.57 15.58 56916.57 88888.00 2017-01-15 22:57:05.409 015 11346.58 15.43 56916.51 88888.00 2017-01-15 22:57:05.909 015 11346.62 15.31 56916.42 88888.00 2017-01-15 22:57:06.409 015 11346.62 15.25 56916.36 88888.00 2017-01-15 22:57:06.909 015 11346.59 15.19 56916.41 88888.00 2017-01-15 22:57:07.409 015 11346.65 15.21 56916.33 88888.00 2017-01-15 22:57:07.909 015 11346.64 15.24 56916.28 88888.00 2017-01-15 22:57:08.409 015 11346.59 15.31 56916.25 88888.00 2017-01-15 22:57:08.909 015 11346.62 15.25 56916.22 88888.00 2017-01-15 22:57:09.409 015 11346.62 15.18 56916.17 88888.00 2017-01-15 22:57:09.909 015 11346.62 15.13 56916.13 88888.00 2017-01-15 22:57:10.409 015 11346.59 15.15 56916.04 88888.00 2017-01-15 22:57:10.909 015 11346.62 15.15 56916.03 88888.00 2017-01-15 22:57:11.409 015 11346.65 15.17 56916.04 88888.00 2017-01-15 22:57:11.909 015 11346.67 15.15 56916.02 88888.00 2017-01-15 22:57:12.409 015 11346.65 15.13 56915.95 88888.00 2017-01-15 22:57:12.909 015 11346.63 15.15 56915.96 88888.00 2017-01-15 22:57:13.409 015 11346.63 15.17 56915.95 88888.00 2017-01-15 22:57:13.909 015 11346.65 15.22 56915.93 88888.00 2017-01-15 22:57:14.409 015 11346.71 15.21 56915.89 88888.00 2017-01-15 22:57:14.909 015 11346.69 15.10 56915.89 88888.00 2017-01-15 22:57:15.409 015 11346.70 15.10 56915.88 88888.00 2017-01-15 22:57:15.909 015 11346.65 15.11 56915.88 88888.00 2017-01-15 22:57:16.409 015 11346.66 15.11 56915.87 88888.00 2017-01-15 22:57:16.909 015 11346.69 15.06 56915.85 88888.00 2017-01-15 22:57:17.409 015 11346.70 15.05 56915.82 88888.00 2017-01-15 22:57:17.909 015 11346.69 15.09 56915.84 88888.00 2017-01-15 22:57:18.409 015 11346.67 15.08 56915.87 88888.00 2017-01-15 22:57:18.909 015 11346.71 15.06 56915.88 88888.00 2017-01-15 22:57:19.409 015 11346.65 15.13 56915.84 88888.00 2017-01-15 22:57:19.909 015 11346.66 15.04 56915.84 88888.00 2017-01-15 22:57:20.409 015 11346.69 14.96 56915.78 88888.00 2017-01-15 22:57:20.909 015 11346.66 14.94 56915.83 88888.00 2017-01-15 22:57:21.409 015 11346.64 14.97 56915.94 88888.00 2017-01-15 22:57:21.909 015 11346.63 14.96 56915.94 88888.00 2017-01-15 22:57:22.409 015 11346.69 14.89 56915.89 88888.00 2017-01-15 22:57:22.909 015 11346.70 14.90 56915.85 88888.00 2017-01-15 22:57:23.409 015 11346.71 14.91 56915.85 88888.00 2017-01-15 22:57:23.909 015 11346.72 14.91 56915.80 88888.00 2017-01-15 22:57:24.409 015 11346.64 14.91 56915.80 88888.00 2017-01-15 22:57:24.909 015 11346.64 14.92 56915.85 88888.00 2017-01-15 22:57:25.409 015 11346.63 14.89 56915.85 88888.00 2017-01-15 22:57:25.909 015 11346.62 14.82 56915.85 88888.00 2017-01-15 22:57:26.409 015 11346.63 14.81 56915.89 88888.00 2017-01-15 22:57:26.909 015 11346.65 14.79 56915.96 88888.00 2017-01-15 22:57:27.409 015 11346.60 14.84 56915.94 88888.00 2017-01-15 22:57:27.909 015 11346.64 14.84 56915.93 88888.00 2017-01-15 22:57:28.409 015 11346.58 14.83 56915.94 88888.00 2017-01-15 22:57:28.909 015 11346.57 14.77 56915.90 88888.00 2017-01-15 22:57:29.409 015 11346.58 14.70 56915.88 88888.00 2017-01-15 22:57:29.909 015 11346.56 14.78 56915.88 88888.00 2017-01-15 22:57:30.409 015 11346.57 14.77 56915.85 88888.00 2017-01-15 22:57:30.909 015 11346.60 14.69 56915.91 88888.00 2017-01-15 22:57:31.409 015 11346.63 14.71 56915.87 88888.00 2017-01-15 22:57:31.909 015 11346.60 14.74 56915.84 88888.00 2017-01-15 22:57:32.409 015 11346.57 14.70 56915.88 88888.00 2017-01-15 22:57:32.909 015 11346.56 14.68 56915.89 88888.00 2017-01-15 22:57:33.409 015 11346.62 14.64 56915.90 88888.00 2017-01-15 22:57:33.909 015 11346.58 14.67 56915.90 88888.00 2017-01-15 22:57:34.409 015 11346.60 14.63 56915.89 88888.00 2017-01-15 22:57:34.909 015 11346.67 14.64 56915.87 88888.00 2017-01-15 22:57:35.409 015 11346.65 14.65 56915.84 88888.00 2017-01-15 22:57:35.909 015 11346.65 14.67 56915.77 88888.00 2017-01-15 22:57:36.409 015 11346.64 14.65 56915.74 88888.00 2017-01-15 22:57:36.909 015 11346.63 14.63 56915.71 88888.00 2017-01-15 22:57:37.409 015 11346.66 14.61 56915.74 88888.00 2017-01-15 22:57:37.909 015 11346.69 14.62 56915.74 88888.00 2017-01-15 22:57:38.409 015 11346.65 14.60 56915.77 88888.00 2017-01-15 22:57:38.909 015 11346.60 14.62 56915.75 88888.00 2017-01-15 22:57:39.409 015 11346.59 14.83 56915.71 88888.00 2017-01-15 22:57:39.909 015 11346.65 14.88 56915.62 88888.00 2017-01-15 22:57:40.409 015 11346.62 14.89 56915.63 88888.00 2017-01-15 22:57:40.909 015 11346.62 14.95 56915.64 88888.00 2017-01-15 22:57:41.409 015 11346.64 14.90 56915.59 88888.00 2017-01-15 22:57:41.909 015 11346.65 14.84 56915.57 88888.00 2017-01-15 22:57:42.409 015 11346.66 14.84 56915.58 88888.00 2017-01-15 22:57:42.909 015 11346.66 14.81 56915.62 88888.00 2017-01-15 22:57:43.409 015 11346.69 14.78 56915.62 88888.00 2017-01-15 22:57:43.909 015 11346.71 14.74 56915.65 88888.00 2017-01-15 22:57:44.409 015 11346.74 14.76 56915.67 88888.00 2017-01-15 22:57:44.909 015 11346.71 14.76 56915.63 88888.00 2017-01-15 22:57:45.409 015 11346.70 14.70 56915.56 88888.00 2017-01-15 22:57:45.909 015 11346.70 14.42 56915.48 88888.00 2017-01-15 22:57:46.409 015 11346.69 14.29 56915.40 88888.00 2017-01-15 22:57:46.909 015 11346.69 14.26 56915.46 88888.00 2017-01-15 22:57:47.409 015 11346.65 14.27 56915.46 88888.00 2017-01-15 22:57:47.909 015 11346.64 14.22 56915.42 88888.00 2017-01-15 22:57:48.409 015 11346.67 14.20 56915.39 88888.00 2017-01-15 22:57:48.909 015 11346.67 14.22 56915.39 88888.00 2017-01-15 22:57:49.409 015 11346.70 14.17 56915.38 88888.00 2017-01-15 22:57:49.909 015 11346.70 14.16 56915.37 88888.00 2017-01-15 22:57:50.409 015 11346.70 14.20 56915.37 88888.00 2017-01-15 22:57:50.909 015 11346.67 14.20 56915.40 88888.00 2017-01-15 22:57:51.409 015 11346.65 14.23 56915.39 88888.00 2017-01-15 22:57:51.909 015 11346.67 14.16 56915.42 88888.00 2017-01-15 22:57:52.409 015 11346.69 14.16 56915.42 88888.00 2017-01-15 22:57:52.909 015 11346.65 14.14 56915.43 88888.00 2017-01-15 22:57:53.409 015 11346.65 14.20 56915.39 88888.00 2017-01-15 22:57:53.909 015 11346.70 14.23 56915.40 88888.00 2017-01-15 22:57:54.409 015 11346.70 14.19 56915.43 88888.00 2017-01-15 22:57:54.909 015 11346.67 14.16 56915.44 88888.00 2017-01-15 22:57:55.409 015 11346.65 14.26 56915.38 88888.00 2017-01-15 22:57:55.909 015 11346.64 14.47 56915.35 88888.00 2017-01-15 22:57:56.409 015 11346.64 14.47 56915.29 88888.00 2017-01-15 22:57:56.909 015 11346.69 14.49 56915.29 88888.00 2017-01-15 22:57:57.409 015 11346.69 14.54 56915.32 88888.00 2017-01-15 22:57:57.909 015 11346.62 14.29 56915.31 88888.00 2017-01-15 22:57:58.409 015 11346.59 14.11 56915.36 88888.00 2017-01-15 22:57:58.909 015 11346.67 14.04 56915.37 88888.00 2017-01-15 22:57:59.409 015 11346.64 14.04 56915.36 88888.00 2017-01-15 22:57:59.909 015 11346.64 14.06 56915.31 88888.00 2017-01-15 22:58:00.409 015 11346.64 14.09 56915.29 88888.00 2017-01-15 22:58:00.909 015 11346.63 14.13 56915.23 88888.00 2017-01-15 22:58:01.409 015 11346.60 14.03 56915.23 88888.00 2017-01-15 22:58:01.909 015 11346.60 14.01 56915.21 88888.00 2017-01-15 22:58:02.409 015 11346.63 14.20 56915.14 88888.00 2017-01-15 22:58:02.909 015 11346.62 14.23 56915.16 88888.00 2017-01-15 22:58:03.409 015 11346.65 14.33 56915.14 88888.00 2017-01-15 22:58:03.909 015 11346.64 14.15 56915.12 88888.00 2017-01-15 22:58:04.409 015 11346.62 14.07 56915.12 88888.00 2017-01-15 22:58:04.909 015 11346.64 14.10 56915.08 88888.00 2017-01-15 22:58:05.409 015 11346.64 14.02 56915.05 88888.00 2017-01-15 22:58:05.909 015 11346.63 14.00 56915.03 88888.00 2017-01-15 22:58:06.409 015 11346.65 13.94 56914.99 88888.00 2017-01-15 22:58:06.909 015 11346.69 13.95 56914.97 88888.00 2017-01-15 22:58:07.409 015 11346.64 13.99 56914.98 88888.00 2017-01-15 22:58:07.909 015 11346.64 13.99 56914.98 88888.00 2017-01-15 22:58:08.409 015 11346.71 14.07 56914.99 88888.00 2017-01-15 22:58:08.909 015 11346.67 14.07 56914.95 88888.00 2017-01-15 22:58:09.409 015 11346.66 14.06 56914.94 88888.00 2017-01-15 22:58:09.909 015 11346.70 14.11 56914.93 88888.00 2017-01-15 22:58:10.409 015 11346.71 14.06 56914.91 88888.00 2017-01-15 22:58:10.909 015 11346.66 14.02 56914.88 88888.00 2017-01-15 22:58:11.409 015 11346.69 14.03 56914.87 88888.00 2017-01-15 22:58:11.909 015 11346.70 13.95 56914.92 88888.00 2017-01-15 22:58:12.409 015 11346.70 13.95 56914.91 88888.00 2017-01-15 22:58:12.909 015 11346.78 13.95 56914.91 88888.00 2017-01-15 22:58:13.409 015 11346.73 13.95 56914.93 88888.00 2017-01-15 22:58:13.909 015 11346.70 14.00 56914.93 88888.00 2017-01-15 22:58:14.409 015 11346.77 14.02 56914.95 88888.00 2017-01-15 22:58:14.909 015 11346.80 13.97 56914.95 88888.00 2017-01-15 22:58:15.409 015 11346.79 14.00 56914.90 88888.00 2017-01-15 22:58:15.909 015 11346.76 14.01 56914.91 88888.00 2017-01-15 22:58:16.409 015 11346.78 14.08 56914.95 88888.00 2017-01-15 22:58:16.909 015 11346.77 13.99 56914.94 88888.00 2017-01-15 22:58:17.409 015 11346.77 13.96 56914.93 88888.00 2017-01-15 22:58:17.909 015 11346.83 13.99 56914.93 88888.00 2017-01-15 22:58:18.409 015 11346.81 14.02 56914.99 88888.00 2017-01-15 22:58:18.909 015 11346.77 14.04 56915.01 88888.00 2017-01-15 22:58:19.409 015 11346.83 14.02 56914.98 88888.00 2017-01-15 22:58:19.909 015 11346.81 14.01 56914.97 88888.00 2017-01-15 22:58:20.409 015 11346.80 14.02 56915.00 88888.00 2017-01-15 22:58:20.909 015 11346.85 14.06 56914.93 88888.00 2017-01-15 22:58:21.409 015 11346.86 14.15 56914.95 88888.00 2017-01-15 22:58:21.909 015 11346.87 14.31 56914.97 88888.00 2017-01-15 22:58:22.409 015 11346.84 14.31 56915.01 88888.00 2017-01-15 22:58:22.909 015 11346.91 14.13 56914.98 88888.00 2017-01-15 22:58:23.409 015 11346.91 14.04 56914.95 88888.00 2017-01-15 22:58:23.909 015 11346.90 14.06 56914.97 88888.00 2017-01-15 22:58:24.409 015 11347.00 14.02 56914.95 88888.00 2017-01-15 22:58:24.909 015 11346.99 13.95 56914.95 88888.00 2017-01-15 22:58:25.409 015 11347.02 13.95 56914.97 88888.00 2017-01-15 22:58:25.909 015 11347.02 13.95 56914.94 88888.00 2017-01-15 22:58:26.409 015 11346.99 13.93 56914.98 88888.00 2017-01-15 22:58:26.909 015 11346.98 13.95 56915.00 88888.00 2017-01-15 22:58:27.409 015 11346.99 13.97 56915.03 88888.00 2017-01-15 22:58:27.909 015 11346.99 14.20 56914.98 88888.00 2017-01-15 22:58:28.409 015 11346.97 14.35 56914.99 88888.00 2017-01-15 22:58:28.909 015 11347.00 14.43 56915.01 88888.00 2017-01-15 22:58:29.409 015 11347.01 14.43 56915.05 88888.00 2017-01-15 22:58:29.909 015 11347.01 14.42 56915.10 88888.00 2017-01-15 22:58:30.409 015 11347.06 14.43 56915.11 88888.00 2017-01-15 22:58:30.909 015 11347.08 14.41 56915.13 88888.00 2017-01-15 22:58:31.409 015 11347.07 14.40 56915.17 88888.00 2017-01-15 22:58:31.909 015 11347.12 14.43 56915.17 88888.00 2017-01-15 22:58:32.409 015 11347.13 14.42 56915.20 88888.00 2017-01-15 22:58:32.909 015 11347.09 14.41 56915.23 88888.00 2017-01-15 22:58:33.410 015 11347.11 14.42 56915.24 88888.00 2017-01-15 22:58:33.910 015 11347.09 14.43 56915.21 88888.00 2017-01-15 22:58:34.410 015 11347.11 14.44 56915.25 88888.00 2017-01-15 22:58:34.910 015 11347.11 14.40 56915.30 88888.00 2017-01-15 22:58:35.410 015 11347.09 14.31 56915.32 88888.00 2017-01-15 22:58:35.910 015 11347.07 14.36 56915.31 88888.00 2017-01-15 22:58:36.410 015 11347.06 14.42 56915.27 88888.00 2017-01-15 22:58:36.910 015 11347.07 14.48 56915.30 88888.00 2017-01-15 22:58:37.410 015 11347.07 14.47 56915.30 88888.00 2017-01-15 22:58:37.910 015 11347.05 14.43 56915.32 88888.00 2017-01-15 22:58:38.410 015 11347.02 14.41 56915.38 88888.00 2017-01-15 22:58:38.910 015 11347.04 14.43 56915.35 88888.00 2017-01-15 22:58:39.410 015 11347.02 14.48 56915.29 88888.00 2017-01-15 22:58:39.910 015 11347.01 14.17 56915.36 88888.00 2017-01-15 22:58:40.410 015 11346.98 14.03 56915.44 88888.00 2017-01-15 22:58:40.910 015 11346.97 14.01 56915.43 88888.00 2017-01-15 22:58:41.410 015 11346.97 14.01 56915.40 88888.00 2017-01-15 22:58:41.910 015 11346.98 14.01 56915.43 88888.00 2017-01-15 22:58:42.410 015 11346.97 14.06 56915.44 88888.00 2017-01-15 22:58:42.910 015 11346.95 14.03 56915.42 88888.00 2017-01-15 22:58:43.410 015 11346.94 14.01 56915.46 88888.00 2017-01-15 22:58:43.910 015 11346.88 14.04 56915.48 88888.00 2017-01-15 22:58:44.410 015 11346.80 14.03 56915.49 88888.00 2017-01-15 22:58:44.910 015 11346.81 14.00 56915.48 88888.00 2017-01-15 22:58:45.410 015 11346.81 14.02 56915.48 88888.00 2017-01-15 22:58:45.910 015 11346.80 14.09 56915.46 88888.00 2017-01-15 22:58:46.410 015 11346.78 14.04 56915.46 88888.00 2017-01-15 22:58:46.910 015 11346.78 14.11 56915.52 88888.00 2017-01-15 22:58:47.410 015 11346.79 14.04 56915.53 88888.00 2017-01-15 22:58:47.910 015 11346.81 14.03 56915.49 88888.00 2017-01-15 22:58:48.410 015 11346.80 14.08 56915.48 88888.00 2017-01-15 22:58:48.910 015 11346.74 14.06 56915.45 88888.00 2017-01-15 22:58:49.410 015 11346.72 14.03 56915.48 88888.00 2017-01-15 22:58:49.910 015 11346.71 14.06 56915.48 88888.00 2017-01-15 22:58:50.410 015 11346.70 14.04 56915.42 88888.00 2017-01-15 22:58:50.910 015 11346.70 14.08 56915.42 88888.00 2017-01-15 22:58:51.410 015 11346.63 14.10 56915.37 88888.00 2017-01-15 22:58:51.910 015 11346.59 14.10 56915.35 88888.00 2017-01-15 22:58:52.410 015 11346.57 14.07 56915.33 88888.00 2017-01-15 22:58:52.910 015 11346.57 14.07 56915.27 88888.00 2017-01-15 22:58:53.410 015 11346.57 14.06 56915.26 88888.00 2017-01-15 22:58:53.910 015 11346.56 14.06 56915.25 88888.00 2017-01-15 22:58:54.410 015 11346.53 14.13 56915.26 88888.00 2017-01-15 22:58:54.910 015 11346.59 14.15 56915.21 88888.00 2017-01-15 22:58:55.410 015 11346.57 14.15 56915.23 88888.00 2017-01-15 22:58:55.910 015 11346.53 14.15 56915.21 88888.00 2017-01-15 22:58:56.410 015 11346.56 14.10 56915.19 88888.00 2017-01-15 22:58:56.910 015 11346.52 14.16 56915.25 88888.00 2017-01-15 22:58:57.410 015 11346.52 14.13 56915.32 88888.00 2017-01-15 22:58:57.910 015 11346.55 14.09 56915.36 88888.00 2017-01-15 22:58:58.410 015 11346.46 14.19 56915.32 88888.00 2017-01-15 22:58:58.910 015 11346.43 14.14 56915.26 88888.00 2017-01-15 22:58:59.410 015 11346.43 14.02 56915.26 88888.00 2017-01-15 22:58:59.910 015 11346.43 14.00 56915.26 88888.00 2017-01-15 22:59:00.410 015 11346.43 14.02 56915.27 88888.00 2017-01-15 22:59:00.910 015 11346.38 14.06 56915.26 88888.00 2017-01-15 22:59:01.410 015 11346.39 14.01 56915.31 88888.00 2017-01-15 22:59:01.910 015 11346.38 13.99 56915.31 88888.00 2017-01-15 22:59:02.410 015 11346.39 14.01 56915.35 88888.00 2017-01-15 22:59:02.910 015 11346.39 13.99 56915.40 88888.00 2017-01-15 22:59:03.410 015 11346.37 13.95 56915.38 88888.00 2017-01-15 22:59:03.910 015 11346.43 13.95 56915.39 88888.00 2017-01-15 22:59:04.410 015 11346.41 14.00 56915.45 88888.00 2017-01-15 22:59:04.910 015 11346.38 14.01 56915.48 88888.00 2017-01-15 22:59:05.410 015 11346.37 13.99 56915.53 88888.00 2017-01-15 22:59:05.910 015 11346.36 14.02 56915.55 88888.00 2017-01-15 22:59:06.410 015 11346.35 14.07 56915.52 88888.00 2017-01-15 22:59:06.910 015 11346.34 14.07 56915.53 88888.00 2017-01-15 22:59:07.410 015 11346.31 14.06 56915.56 88888.00 2017-01-15 22:59:07.910 015 11346.28 14.04 56915.53 88888.00 2017-01-15 22:59:08.410 015 11346.25 14.02 56915.56 88888.00 2017-01-15 22:59:08.910 015 11346.24 14.02 56915.64 88888.00 2017-01-15 22:59:09.410 015 11346.27 14.02 56915.69 88888.00 2017-01-15 22:59:09.910 015 11346.23 14.01 56915.68 88888.00 2017-01-15 22:59:10.410 015 11346.22 14.04 56915.69 88888.00 2017-01-15 22:59:10.910 015 11346.21 14.04 56915.69 88888.00 2017-01-15 22:59:11.410 015 11346.20 14.06 56915.69 88888.00 2017-01-15 22:59:11.910 015 11346.17 14.07 56915.69 88888.00 2017-01-15 22:59:12.410 015 11346.16 14.06 56915.69 88888.00 2017-01-15 22:59:12.910 015 11346.15 14.04 56915.75 88888.00 2017-01-15 22:59:13.410 015 11346.18 14.07 56915.72 88888.00 2017-01-15 22:59:13.910 015 11346.15 14.09 56915.72 88888.00 2017-01-15 22:59:14.410 015 11346.07 14.08 56915.72 88888.00 2017-01-15 22:59:14.910 015 11346.02 14.01 56915.70 88888.00 2017-01-15 22:59:15.410 015 11346.09 14.00 56915.74 88888.00 2017-01-15 22:59:15.910 015 11346.10 14.02 56915.78 88888.00 2017-01-15 22:59:16.410 015 11346.08 13.97 56915.78 88888.00 2017-01-15 22:59:16.910 015 11346.07 14.02 56915.81 88888.00 2017-01-15 22:59:17.410 015 11346.04 13.97 56915.80 88888.00 2017-01-15 22:59:17.910 015 11346.07 13.99 56915.81 88888.00 2017-01-15 22:59:18.410 015 11346.08 14.06 56915.76 88888.00 2017-01-15 22:59:18.910 015 11346.04 14.04 56915.77 88888.00 2017-01-15 22:59:19.410 015 11346.02 14.01 56915.82 88888.00 2017-01-15 22:59:19.910 015 11346.00 14.01 56915.85 88888.00 2017-01-15 22:59:20.410 015 11346.02 13.99 56915.82 88888.00 2017-01-15 22:59:20.910 015 11346.01 13.93 56915.80 88888.00 2017-01-15 22:59:21.410 015 11346.02 13.92 56915.74 88888.00 2017-01-15 22:59:21.910 015 11346.10 13.95 56915.72 88888.00 2017-01-15 22:59:22.410 015 11346.07 14.00 56915.70 88888.00 2017-01-15 22:59:22.910 015 11346.05 14.02 56915.76 88888.00 2017-01-15 22:59:23.410 015 11346.07 14.03 56915.84 88888.00 2017-01-15 22:59:23.910 015 11346.12 14.06 56915.84 88888.00 2017-01-15 22:59:24.410 015 11346.10 14.01 56915.77 88888.00 2017-01-15 22:59:24.910 015 11346.05 13.97 56915.80 88888.00 2017-01-15 22:59:25.410 015 11346.02 14.02 56915.87 88888.00 2017-01-15 22:59:25.910 015 11346.05 14.01 56915.85 88888.00 2017-01-15 22:59:26.410 015 11346.07 14.00 56915.82 88888.00 2017-01-15 22:59:26.910 015 11346.09 13.99 56915.85 88888.00 2017-01-15 22:59:27.410 015 11346.05 14.09 56915.88 88888.00 2017-01-15 22:59:27.910 015 11346.05 14.33 56915.87 88888.00 2017-01-15 22:59:28.410 015 11346.04 14.21 56915.93 88888.00 2017-01-15 22:59:28.910 015 11346.05 14.10 56915.95 88888.00 2017-01-15 22:59:29.410 015 11346.09 14.08 56915.97 88888.00 2017-01-15 22:59:29.910 015 11346.11 14.06 56916.03 88888.00 2017-01-15 22:59:30.410 015 11346.11 14.03 56916.01 88888.00 2017-01-15 22:59:30.910 015 11346.14 14.08 56915.96 88888.00 2017-01-15 22:59:31.410 015 11346.16 14.08 56916.01 88888.00 2017-01-15 22:59:31.910 015 11346.12 14.08 56916.10 88888.00 2017-01-15 22:59:32.410 015 11346.11 14.04 56916.14 88888.00 2017-01-15 22:59:32.910 015 11346.12 14.09 56916.12 88888.00 2017-01-15 22:59:33.410 015 11346.11 14.11 56916.10 88888.00 2017-01-15 22:59:33.910 015 11346.05 14.11 56916.17 88888.00 2017-01-15 22:59:34.410 015 11346.10 14.11 56916.26 88888.00 2017-01-15 22:59:34.910 015 11346.09 14.24 56916.32 88888.00 2017-01-15 22:59:35.410 015 11346.05 14.53 56916.29 88888.00 2017-01-15 22:59:35.910 015 11346.05 14.55 56916.39 88888.00 2017-01-15 22:59:36.410 015 11346.05 14.58 56916.41 88888.00 2017-01-15 22:59:36.910 015 11346.01 14.37 56916.40 88888.00 2017-01-15 22:59:37.410 015 11346.07 14.28 56916.46 88888.00 2017-01-15 22:59:37.910 015 11346.03 14.22 56916.52 88888.00 2017-01-15 22:59:38.410 015 11346.00 14.20 56916.52 88888.00 2017-01-15 22:59:38.910 015 11346.02 14.17 56916.53 88888.00 2017-01-15 22:59:39.410 015 11346.03 14.16 56916.58 88888.00 2017-01-15 22:59:39.910 015 11345.97 14.19 56916.61 88888.00 2017-01-15 22:59:40.410 015 11345.96 14.11 56916.61 88888.00 2017-01-15 22:59:40.910 015 11345.98 14.13 56916.65 88888.00 2017-01-15 22:59:41.410 015 11345.94 14.14 56916.71 88888.00 2017-01-15 22:59:41.910 015 11345.88 14.16 56916.77 88888.00 2017-01-15 22:59:42.410 015 11345.90 14.20 56916.81 88888.00 2017-01-15 22:59:42.910 015 11345.88 14.22 56916.89 88888.00 2017-01-15 22:59:43.410 015 11345.86 14.22 56916.87 88888.00 2017-01-15 22:59:43.910 015 11345.83 14.22 56916.90 88888.00 2017-01-15 22:59:44.410 015 11345.86 14.28 56916.90 88888.00 2017-01-15 22:59:44.910 015 11345.86 14.29 56916.90 88888.00 2017-01-15 22:59:45.410 015 11345.87 14.29 56916.94 88888.00 2017-01-15 22:59:45.910 015 11345.87 14.28 56916.99 88888.00 2017-01-15 22:59:46.410 015 11345.82 14.28 56917.06 88888.00 2017-01-15 22:59:46.910 015 11345.82 14.23 56917.09 88888.00 2017-01-15 22:59:47.410 015 11345.81 14.29 56917.05 88888.00 2017-01-15 22:59:47.910 015 11345.76 14.31 56917.06 88888.00 2017-01-15 22:59:48.410 015 11345.74 14.35 56917.12 88888.00 2017-01-15 22:59:48.910 015 11345.77 14.31 56917.17 88888.00 2017-01-15 22:59:49.410 015 11345.74 14.36 56917.11 88888.00 2017-01-15 22:59:49.910 015 11345.74 14.64 56917.17 88888.00 2017-01-15 22:59:50.410 015 11345.75 14.77 56917.22 88888.00 2017-01-15 22:59:50.910 015 11345.70 14.58 56917.23 88888.00 2017-01-15 22:59:51.410 015 11345.69 14.38 56917.28 88888.00 2017-01-15 22:59:51.910 015 11345.68 14.37 56917.34 88888.00 2017-01-15 22:59:52.410 015 11345.69 14.34 56917.36 88888.00 2017-01-15 22:59:52.910 015 11345.67 14.36 56917.42 88888.00 2017-01-15 22:59:53.410 015 11345.68 14.40 56917.41 88888.00 2017-01-15 22:59:53.910 015 11345.68 14.35 56917.42 88888.00 2017-01-15 22:59:54.410 015 11345.67 14.34 56917.42 88888.00 2017-01-15 22:59:54.910 015 11345.65 14.38 56917.42 88888.00 2017-01-15 22:59:55.410 015 11345.61 14.49 56917.35 88888.00 2017-01-15 22:59:55.910 015 11345.59 14.45 56917.35 88888.00 2017-01-15 22:59:56.410 015 11345.58 14.38 56917.37 88888.00 2017-01-15 22:59:56.910 015 11345.58 14.40 56917.37 88888.00 2017-01-15 22:59:57.410 015 11345.59 14.45 56917.35 88888.00 2017-01-15 22:59:57.910 015 11345.56 14.47 56917.37 88888.00 2017-01-15 22:59:58.410 015 11345.56 14.51 56917.44 88888.00 2017-01-15 22:59:58.910 015 11345.56 14.49 56917.47 88888.00 2017-01-15 22:59:59.410 015 11345.53 14.51 56917.47 88888.00 2017-01-15 22:59:59.910 015 11345.53 14.53 56917.43 88888.00 2017-01-15 23:00:00.410 015 11345.53 14.54 56917.45 88888.00 2017-01-15 23:00:00.910 015 11345.51 14.85 56917.49 88888.00 2017-01-15 23:00:01.410 015 11345.51 14.98 56917.51 88888.00 2017-01-15 23:00:01.910 015 11345.56 14.98 56917.52 88888.00 2017-01-15 23:00:02.410 015 11345.51 14.83 56917.51 88888.00 2017-01-15 23:00:02.910 015 11345.46 14.65 56917.49 88888.00 2017-01-15 23:00:03.410 015 11345.46 14.64 56917.50 88888.00 2017-01-15 23:00:03.910 015 11345.46 14.68 56917.47 88888.00 2017-01-15 23:00:04.410 015 11345.48 14.68 56917.45 88888.00 2017-01-15 23:00:04.910 015 11345.44 14.71 56917.48 88888.00 2017-01-15 23:00:05.410 015 11345.40 14.64 56917.48 88888.00 2017-01-15 23:00:05.910 015 11345.44 14.76 56917.44 88888.00 2017-01-15 23:00:06.410 015 11345.35 14.98 56917.49 88888.00 2017-01-15 23:00:06.910 015 11345.37 15.06 56917.49 88888.00 2017-01-15 23:00:07.410 015 11345.37 15.08 56917.51 88888.00 2017-01-15 23:00:07.910 015 11345.40 15.11 56917.54 88888.00 2017-01-15 23:00:08.410 015 11345.40 15.09 56917.54 88888.00 2017-01-15 23:00:08.910 015 11345.37 15.15 56917.50 88888.00 2017-01-15 23:00:09.410 015 11345.37 14.98 56917.52 88888.00 2017-01-15 23:00:09.910 015 11345.34 14.78 56917.50 88888.00 2017-01-15 23:00:10.410 015 11345.35 14.76 56917.47 88888.00 2017-01-15 23:00:10.910 015 11345.40 14.77 56917.47 88888.00 2017-01-15 23:00:11.410 015 11345.41 14.81 56917.52 88888.00 2017-01-15 23:00:11.910 015 11345.44 14.85 56917.52 88888.00 2017-01-15 23:00:12.410 015 11345.40 14.82 56917.51 88888.00 2017-01-15 23:00:12.910 015 11345.45 14.79 56917.49 88888.00 2017-01-15 23:00:13.410 015 11345.42 14.88 56917.48 88888.00 2017-01-15 23:00:13.910 015 11345.42 14.92 56917.55 88888.00 2017-01-15 23:00:14.410 015 11345.38 14.94 56917.50 88888.00 2017-01-15 23:00:14.910 015 11345.33 14.91 56917.51 88888.00 2017-01-15 23:00:15.410 015 11345.32 14.94 56917.52 88888.00 2017-01-15 23:00:15.910 015 11345.37 15.02 56917.49 88888.00 2017-01-15 23:00:16.410 015 11345.40 15.05 56917.52 88888.00 2017-01-15 23:00:16.910 015 11345.40 15.03 56917.58 88888.00 2017-01-15 23:00:17.410 015 11345.44 15.08 56917.61 88888.00 2017-01-15 23:00:17.910 015 11345.44 15.05 56917.64 88888.00 2017-01-15 23:00:18.410 015 11345.46 15.09 56917.60 88888.00 2017-01-15 23:00:18.910 015 11345.44 15.12 56917.60 88888.00 2017-01-15 23:00:19.410 015 11345.45 15.11 56917.64 88888.00 2017-01-15 23:00:19.910 015 11345.46 15.11 56917.71 88888.00 2017-01-15 23:00:20.410 015 11345.41 15.18 56917.73 88888.00 2017-01-15 23:00:20.910 015 11345.45 15.21 56917.77 88888.00 2017-01-15 23:00:21.410 015 11345.39 15.25 56917.76 88888.00 2017-01-15 23:00:21.910 015 11345.39 15.21 56917.74 88888.00 2017-01-15 23:00:22.410 015 11345.35 15.22 56917.74 88888.00 2017-01-15 23:00:22.910 015 11345.37 15.23 56917.76 88888.00 2017-01-15 23:00:23.410 015 11345.40 15.25 56917.80 88888.00 2017-01-15 23:00:23.910 015 11345.38 15.28 56917.84 88888.00 2017-01-15 23:00:24.410 015 11345.39 15.25 56917.84 88888.00 2017-01-15 23:00:24.910 015 11345.37 15.25 56917.84 88888.00 2017-01-15 23:00:25.410 015 11345.39 15.47 56917.86 88888.00 2017-01-15 23:00:25.910 015 11345.38 15.77 56917.88 88888.00 2017-01-15 23:00:26.410 015 11345.37 15.89 56917.92 88888.00 2017-01-15 23:00:26.910 015 11345.38 15.69 56917.88 88888.00 2017-01-15 23:00:27.410 015 11345.37 15.38 56917.92 88888.00 2017-01-15 23:00:27.910 015 11345.31 15.30 56917.94 88888.00 2017-01-15 23:00:28.410 015 11345.33 15.33 56917.95 88888.00 2017-01-15 23:00:28.910 015 11345.31 15.31 56918.00 88888.00 2017-01-15 23:00:29.410 015 11345.31 15.28 56917.95 88888.00 2017-01-15 23:00:29.910 015 11345.32 15.28 56917.94 88888.00 2017-01-15 23:00:30.410 015 11345.34 15.25 56917.92 88888.00 2017-01-15 23:00:30.910 015 11345.33 15.28 56917.94 88888.00 2017-01-15 23:00:31.410 015 11345.33 15.31 56917.97 88888.00 2017-01-15 23:00:31.910 015 11345.38 15.37 56917.93 88888.00 2017-01-15 23:00:32.410 015 11345.38 15.35 56917.97 88888.00 2017-01-15 23:00:32.910 015 11345.38 15.33 56917.97 88888.00 2017-01-15 23:00:33.410 015 11345.37 15.30 56917.95 88888.00 2017-01-15 23:00:33.910 015 11345.34 15.32 56917.93 88888.00 2017-01-15 23:00:34.410 015 11345.35 15.36 56917.90 88888.00 2017-01-15 23:00:34.910 015 11345.42 15.31 56917.89 88888.00 2017-01-15 23:00:35.410 015 11345.46 15.28 56917.87 88888.00 2017-01-15 23:00:35.910 015 11345.44 15.28 56917.86 88888.00 2017-01-15 23:00:36.410 015 11345.41 15.28 56917.81 88888.00 2017-01-15 23:00:36.910 015 11345.48 15.26 56917.81 88888.00 2017-01-15 23:00:37.410 015 11345.51 15.26 56917.83 88888.00 2017-01-15 23:00:37.910 015 11345.48 15.24 56917.76 88888.00 2017-01-15 23:00:38.410 015 11345.52 15.28 56917.67 88888.00 2017-01-15 23:00:38.910 015 11345.49 15.22 56917.68 88888.00 2017-01-15 23:00:39.410 015 11345.46 15.17 56917.69 88888.00 2017-01-15 23:00:39.910 015 11345.49 15.19 56917.68 88888.00 2017-01-15 23:00:40.410 015 11345.47 15.22 56917.67 88888.00 2017-01-15 23:00:40.910 015 11345.46 15.23 56917.66 88888.00 2017-01-15 23:00:41.410 015 11345.52 15.22 56917.63 88888.00 2017-01-15 23:00:41.910 015 11345.56 15.24 56917.56 88888.00 2017-01-15 23:00:42.410 015 11345.53 15.24 56917.48 88888.00 2017-01-15 23:00:42.910 015 11345.46 15.32 56917.41 88888.00 2017-01-15 23:00:43.410 015 11345.53 15.28 56917.39 88888.00 2017-01-15 23:00:43.910 015 11345.54 15.24 56917.37 88888.00 2017-01-15 23:00:44.410 015 11345.54 15.17 56917.32 88888.00 2017-01-15 23:00:44.910 015 11345.51 15.24 56917.29 88888.00 2017-01-15 23:00:45.410 015 11345.52 15.30 56917.24 88888.00 2017-01-15 23:00:45.910 015 11345.51 15.26 56917.22 88888.00 2017-01-15 23:00:46.410 015 11345.53 15.26 56917.16 88888.00 2017-01-15 23:00:46.910 015 11345.58 15.25 56917.09 88888.00 2017-01-15 23:00:47.410 015 11345.56 15.23 56917.04 88888.00 2017-01-15 23:00:47.910 015 11345.59 15.13 56916.97 88888.00 2017-01-15 23:00:48.410 015 11345.60 15.13 56916.92 88888.00 2017-01-15 23:00:48.910 015 11345.62 15.11 56916.83 88888.00 2017-01-15 23:00:49.410 015 11345.73 15.09 56916.67 88888.00 2017-01-15 23:00:49.910 015 11345.81 15.08 56916.61 88888.00 2017-01-15 23:00:50.410 015 11345.84 15.05 56916.59 88888.00 2017-01-15 23:00:50.910 015 11345.87 14.98 56916.55 88888.00 2017-01-15 23:00:51.410 015 11345.84 14.98 56916.59 88888.00 2017-01-15 23:00:51.910 015 11345.79 15.03 56916.60 88888.00 2017-01-15 23:00:52.410 015 11345.82 15.04 56916.59 88888.00 2017-01-15 23:00:52.910 015 11345.83 15.10 56916.57 88888.00 2017-01-15 23:00:53.410 015 11345.83 15.13 56916.47 88888.00 2017-01-15 23:00:53.910 015 11345.84 15.01 56916.36 88888.00 2017-01-15 23:00:54.410 015 11345.86 14.97 56916.39 88888.00 2017-01-15 23:00:54.910 015 11345.81 14.90 56916.35 88888.00 2017-01-15 23:00:55.410 015 11345.76 14.89 56916.28 88888.00 2017-01-15 23:00:55.910 015 11345.76 14.97 56916.26 88888.00 2017-01-15 23:00:56.410 015 11345.76 14.95 56916.21 88888.00 2017-01-15 23:00:56.910 015 11345.82 14.90 56916.17 88888.00 2017-01-15 23:00:57.410 015 11345.83 14.91 56916.22 88888.00 2017-01-15 23:00:57.910 015 11345.81 14.89 56916.26 88888.00 2017-01-15 23:00:58.410 015 11345.79 14.90 56916.27 88888.00 2017-01-15 23:00:58.910 015 11345.83 14.84 56916.28 88888.00 2017-01-15 23:00:59.410 015 11345.84 14.84 56916.20 88888.00 2017-01-15 23:00:59.910 015 11345.84 14.94 56916.25 88888.00 2017-01-15 23:01:00.410 015 11345.87 15.17 56916.23 88888.00 2017-01-15 23:01:00.910 015 11345.87 14.95 56916.21 88888.00 2017-01-15 23:01:01.410 015 11345.86 14.95 56916.23 88888.00 2017-01-15 23:01:01.910 015 11345.86 15.16 56916.17 88888.00 2017-01-15 23:01:02.410 015 11345.82 15.28 56916.12 88888.00 2017-01-15 23:01:02.910 015 11345.79 15.29 56916.10 88888.00 2017-01-15 23:01:03.410 015 11345.79 15.10 56916.12 88888.00 2017-01-15 23:01:03.910 015 11345.74 14.85 56916.07 88888.00 2017-01-15 23:01:04.410 015 11345.76 14.83 56916.06 88888.00 2017-01-15 23:01:04.910 015 11345.76 14.84 56916.07 88888.00 2017-01-15 23:01:05.411 015 11345.80 14.87 56916.02 88888.00 2017-01-15 23:01:05.911 015 11345.79 14.87 56916.04 88888.00 2017-01-15 23:01:06.411 015 11345.76 15.21 56916.09 88888.00 2017-01-15 23:01:06.911 015 11345.73 15.38 56916.06 88888.00 2017-01-15 23:01:07.411 015 11345.68 15.18 56916.04 88888.00 2017-01-15 23:01:07.911 015 11345.66 14.92 56916.04 88888.00 2017-01-15 23:01:08.411 015 11345.67 14.91 56916.04 88888.00 2017-01-15 23:01:08.911 015 11345.66 14.90 56916.04 88888.00 2017-01-15 23:01:09.411 015 11345.67 14.90 56915.97 88888.00 2017-01-15 23:01:09.911 015 11345.72 14.94 56915.89 88888.00 2017-01-15 23:01:10.411 015 11345.72 14.96 56915.89 88888.00 2017-01-15 23:01:10.911 015 11345.72 14.89 56915.91 88888.00 2017-01-15 23:01:11.411 015 11345.72 14.88 56915.88 88888.00 2017-01-15 23:01:11.911 015 11345.72 14.90 56915.89 88888.00 2017-01-15 23:01:12.411 015 11345.72 14.92 56915.89 88888.00 2017-01-15 23:01:12.911 015 11345.67 14.96 56915.90 88888.00 2017-01-15 23:01:13.411 015 11345.68 14.94 56915.91 88888.00 2017-01-15 23:01:13.911 015 11345.72 14.91 56915.89 88888.00 2017-01-15 23:01:14.411 015 11345.68 14.89 56915.91 88888.00 2017-01-15 23:01:14.911 015 11345.66 14.89 56915.93 88888.00 2017-01-15 23:01:15.411 015 11345.68 14.82 56915.94 88888.00 2017-01-15 23:01:15.911 015 11345.66 14.82 56915.89 88888.00 2017-01-15 23:01:16.411 015 11345.62 14.92 56915.93 88888.00 2017-01-15 23:01:16.911 015 11345.62 14.87 56915.91 88888.00 2017-01-15 23:01:17.411 015 11345.51 14.87 56915.96 88888.00 2017-01-15 23:01:17.911 015 11345.48 14.85 56916.01 88888.00 2017-01-15 23:01:18.411 015 11345.52 14.89 56916.04 88888.00 2017-01-15 23:01:18.911 015 11345.54 14.89 56916.02 88888.00 2017-01-15 23:01:19.411 015 11345.54 14.89 56915.89 88888.00 2017-01-15 23:01:19.911 015 11345.63 14.99 56915.90 88888.00 2017-01-15 23:01:20.411 015 11345.67 14.95 56915.87 88888.00 2017-01-15 23:01:20.911 015 11345.66 14.95 56915.81 88888.00 2017-01-15 23:01:21.411 015 11345.66 14.89 56915.85 88888.00 2017-01-15 23:01:21.911 015 11345.62 14.84 56915.88 88888.00 2017-01-15 23:01:22.411 015 11345.60 14.81 56915.88 88888.00 2017-01-15 23:01:22.911 015 11345.67 14.89 56915.85 88888.00 2017-01-15 23:01:23.411 015 11345.68 15.03 56915.83 88888.00 2017-01-15 23:01:23.911 015 11345.65 15.13 56915.81 88888.00 2017-01-15 23:01:24.411 015 11345.65 15.15 56915.85 88888.00 2017-01-15 23:01:24.911 015 11345.68 15.26 56915.87 88888.00 2017-01-15 23:01:25.411 015 11345.70 15.39 56915.87 88888.00 2017-01-15 23:01:25.911 015 11345.75 15.46 56915.83 88888.00 2017-01-15 23:01:26.411 015 11345.75 15.30 56915.85 88888.00 2017-01-15 23:01:26.911 015 11345.77 15.45 56915.85 88888.00 2017-01-15 23:01:27.411 015 11345.75 15.31 56915.84 88888.00 2017-01-15 23:01:27.911 015 11345.76 15.22 56915.82 88888.00 2017-01-15 23:01:28.411 015 11345.73 15.15 56915.81 88888.00 2017-01-15 23:01:28.911 015 11345.76 15.16 56915.78 88888.00 2017-01-15 23:01:29.411 015 11345.77 15.29 56915.71 88888.00 2017-01-15 23:01:29.911 015 11345.81 15.40 56915.64 88888.00 2017-01-15 23:01:30.411 015 11345.76 15.40 56915.58 88888.00 2017-01-15 23:01:30.911 015 11345.76 15.38 56915.61 88888.00 2017-01-15 23:01:31.411 015 11345.77 15.28 56915.59 88888.00 2017-01-15 23:01:31.911 015 11345.75 15.26 56915.56 88888.00 2017-01-15 23:01:32.411 015 11345.87 15.39 56915.52 88888.00 2017-01-15 23:01:32.911 015 11345.87 15.37 56915.55 88888.00 2017-01-15 23:01:33.411 015 11345.87 15.16 56915.52 88888.00 2017-01-15 23:01:33.911 015 11345.93 14.90 56915.45 88888.00 2017-01-15 23:01:34.411 015 11345.96 14.83 56915.38 88888.00 2017-01-15 23:01:34.911 015 11345.96 14.81 56915.33 88888.00 2017-01-15 23:01:35.411 015 11345.94 14.77 56915.27 88888.00 2017-01-15 23:01:35.911 015 11345.96 14.79 56915.24 88888.00 2017-01-15 23:01:36.411 015 11345.97 14.85 56915.18 88888.00 2017-01-15 23:01:36.911 015 11345.98 14.79 56915.17 88888.00 2017-01-15 23:01:37.411 015 11346.07 14.77 56915.10 88888.00 2017-01-15 23:01:37.911 015 11346.09 14.76 56915.03 88888.00 2017-01-15 23:01:38.411 015 11346.05 14.75 56915.00 88888.00 2017-01-15 23:01:38.911 015 11346.12 14.72 56914.91 88888.00 2017-01-15 23:01:39.411 015 11346.07 14.71 56914.84 88888.00 2017-01-15 23:01:39.911 015 11346.03 14.70 56914.82 88888.00 2017-01-15 23:01:40.411 015 11346.10 14.64 56914.82 88888.00 2017-01-15 23:01:40.911 015 11346.16 14.62 56914.79 88888.00 2017-01-15 23:01:41.411 015 11346.15 14.61 56914.75 88888.00 2017-01-15 23:01:41.911 015 11346.12 14.60 56914.75 88888.00 2017-01-15 23:01:42.411 015 11346.21 14.61 56914.67 88888.00 2017-01-15 23:01:42.911 015 11346.21 14.57 56914.61 88888.00 2017-01-15 23:01:43.411 015 11346.22 14.55 56914.55 88888.00 2017-01-15 23:01:43.911 015 11346.23 14.49 56914.54 88888.00 2017-01-15 23:01:44.411 015 11346.23 14.44 56914.52 88888.00 2017-01-15 23:01:44.911 015 11346.24 14.41 56914.49 88888.00 2017-01-15 23:01:45.411 015 11346.28 14.40 56914.47 88888.00 2017-01-15 23:01:45.911 015 11346.31 14.37 56914.40 88888.00 2017-01-15 23:01:46.411 015 11346.31 14.37 56914.34 88888.00 2017-01-15 23:01:46.911 015 11346.29 14.34 56914.35 88888.00 2017-01-15 23:01:47.411 015 11346.24 14.28 56914.33 88888.00 2017-01-15 23:01:47.911 015 11346.24 14.22 56914.35 88888.00 2017-01-15 23:01:48.411 015 11346.31 14.26 56914.30 88888.00 2017-01-15 23:01:48.911 015 11346.30 14.29 56914.29 88888.00 2017-01-15 23:01:49.411 015 11346.25 14.21 56914.37 88888.00 2017-01-15 23:01:49.911 015 11346.28 14.26 56914.34 88888.00 2017-01-15 23:01:50.411 015 11346.30 14.42 56914.37 88888.00 2017-01-15 23:01:50.911 015 11346.32 14.49 56914.36 88888.00 2017-01-15 23:01:51.411 015 11346.30 14.41 56914.34 88888.00 2017-01-15 23:01:51.911 015 11346.28 14.21 56914.26 88888.00 2017-01-15 23:01:52.411 015 11346.30 14.15 56914.22 88888.00 2017-01-15 23:01:52.911 015 11346.28 14.11 56914.24 88888.00 2017-01-15 23:01:53.411 015 11346.28 14.07 56914.28 88888.00 2017-01-15 23:01:53.911 015 11346.27 14.02 56914.22 88888.00 2017-01-15 23:01:54.411 015 11346.27 13.99 56914.20 88888.00 2017-01-15 23:01:54.911 015 11346.27 13.99 56914.16 88888.00 2017-01-15 23:01:55.411 015 11346.28 13.94 56914.16 88888.00 2017-01-15 23:01:55.911 015 11346.24 13.89 56914.18 88888.00 2017-01-15 23:01:56.411 015 11346.24 13.90 56914.21 88888.00 2017-01-15 23:01:56.911 015 11346.24 13.85 56914.20 88888.00 2017-01-15 23:01:57.411 015 11346.21 13.82 56914.16 88888.00 2017-01-15 23:01:57.911 015 11346.17 13.85 56914.10 88888.00 2017-01-15 23:01:58.411 015 11346.21 13.99 56914.11 88888.00 2017-01-15 23:01:58.911 015 11346.18 14.00 56914.16 88888.00 2017-01-15 23:01:59.411 015 11346.14 14.01 56914.11 88888.00 2017-01-15 23:01:59.911 015 11346.09 13.83 56914.10 88888.00 2017-01-15 23:02:00.411 015 11346.03 13.74 56914.14 88888.00 2017-01-15 23:02:00.911 015 11346.09 13.69 56914.14 88888.00 2017-01-15 23:02:01.411 015 11346.12 13.74 56914.13 88888.00 2017-01-15 23:02:01.911 015 11346.09 13.67 56914.11 88888.00 2017-01-15 23:02:02.411 015 11346.05 13.59 56914.02 88888.00 2017-01-15 23:02:02.911 015 11346.04 13.58 56914.01 88888.00 2017-01-15 23:02:03.411 015 11346.09 13.61 56914.03 88888.00 2017-01-15 23:02:03.911 015 11346.04 13.60 56913.98 88888.00 2017-01-15 23:02:04.411 015 11346.00 13.58 56913.96 88888.00 2017-01-15 23:02:04.911 015 11346.04 13.54 56913.97 88888.00 2017-01-15 23:02:05.411 015 11346.05 13.49 56913.99 88888.00 2017-01-15 23:02:05.911 015 11346.03 13.45 56913.96 88888.00 2017-01-15 23:02:06.411 015 11345.98 13.45 56913.95 88888.00 2017-01-15 23:02:06.911 015 11345.97 13.46 56913.97 88888.00 2017-01-15 23:02:07.411 015 11345.96 13.43 56913.96 88888.00 2017-01-15 23:02:07.911 015 11345.96 13.46 56913.91 88888.00 2017-01-15 23:02:08.411 015 11345.93 13.66 56913.89 88888.00 2017-01-15 23:02:08.911 015 11345.88 13.76 56913.94 88888.00 2017-01-15 23:02:09.411 015 11345.88 13.82 56913.96 88888.00 2017-01-15 23:02:09.911 015 11345.94 13.79 56913.86 88888.00 2017-01-15 23:02:10.411 015 11345.95 13.72 56913.77 88888.00 2017-01-15 23:02:10.911 015 11345.95 13.70 56913.77 88888.00 2017-01-15 23:02:11.411 015 11345.93 13.73 56913.85 88888.00 2017-01-15 23:02:11.911 015 11345.88 13.72 56913.85 88888.00 2017-01-15 23:02:12.411 015 11345.88 13.65 56913.84 88888.00 2017-01-15 23:02:12.911 015 11345.91 13.76 56913.86 88888.00 2017-01-15 23:02:13.411 015 11345.87 13.72 56913.84 88888.00 2017-01-15 23:02:13.911 015 11345.84 13.45 56913.85 88888.00 2017-01-15 23:02:14.411 015 11345.86 13.49 56913.83 88888.00 2017-01-15 23:02:14.911 015 11345.84 13.65 56913.86 88888.00 2017-01-15 23:02:15.411 015 11345.84 13.65 56913.85 88888.00 2017-01-15 23:02:15.911 015 11345.87 13.46 56913.81 88888.00 2017-01-15 23:02:16.411 015 11345.83 13.58 56913.83 88888.00 2017-01-15 23:02:16.911 015 11345.84 13.68 56913.75 88888.00 2017-01-15 23:02:17.411 015 11345.89 13.63 56913.71 88888.00 2017-01-15 23:02:17.911 015 11345.89 13.62 56913.78 88888.00 2017-01-15 23:02:18.411 015 11345.84 13.63 56913.76 88888.00 2017-01-15 23:02:18.911 015 11345.86 13.41 56913.76 88888.00 2017-01-15 23:02:19.411 015 11345.87 13.22 56913.77 88888.00 2017-01-15 23:02:19.911 015 11345.84 13.19 56913.68 88888.00 2017-01-15 23:02:20.411 015 11345.88 13.19 56913.65 88888.00 2017-01-15 23:02:20.911 015 11345.88 13.22 56913.68 88888.00 2017-01-15 23:02:21.411 015 11345.84 13.26 56913.58 88888.00 2017-01-15 23:02:21.911 015 11345.81 13.20 56913.62 88888.00 2017-01-15 23:02:22.411 015 11345.84 13.26 56913.65 88888.00 2017-01-15 23:02:22.911 015 11345.86 13.26 56913.62 88888.00 2017-01-15 23:02:23.411 015 11345.86 13.26 56913.66 88888.00 2017-01-15 23:02:23.911 015 11345.87 13.19 56913.66 88888.00 2017-01-15 23:02:24.411 015 11345.91 13.17 56913.60 88888.00 2017-01-15 23:02:24.911 015 11345.88 13.19 56913.60 88888.00 2017-01-15 23:02:25.411 015 11345.91 13.18 56913.59 88888.00 2017-01-15 23:02:25.911 015 11345.94 13.28 56913.56 88888.00 2017-01-15 23:02:26.411 015 11345.91 13.27 56913.53 88888.00 2017-01-15 23:02:26.911 015 11345.94 13.18 56913.52 88888.00 2017-01-15 23:02:27.411 015 11345.96 13.15 56913.49 88888.00 2017-01-15 23:02:27.911 015 11345.96 13.14 56913.45 88888.00 2017-01-15 23:02:28.411 015 11345.95 13.12 56913.43 88888.00 2017-01-15 23:02:28.911 015 11345.98 13.11 56913.38 88888.00 2017-01-15 23:02:29.411 015 11346.02 13.29 56913.33 88888.00 2017-01-15 23:02:29.911 015 11346.00 13.51 56913.34 88888.00 2017-01-15 23:02:30.411 015 11346.07 13.52 56913.32 88888.00 2017-01-15 23:02:30.911 015 11346.11 13.21 56913.32 88888.00 2017-01-15 23:02:31.411 015 11346.12 13.05 56913.24 88888.00 2017-01-15 23:02:31.911 015 11346.09 13.02 56913.19 88888.00 2017-01-15 23:02:32.411 015 11346.08 12.98 56913.18 88888.00 2017-01-15 23:02:32.911 015 11346.04 12.99 56913.19 88888.00 2017-01-15 23:02:33.411 015 11346.09 12.98 56913.18 88888.00 2017-01-15 23:02:33.911 015 11346.12 12.92 56913.13 88888.00 2017-01-15 23:02:34.411 015 11346.08 12.87 56913.12 88888.00 2017-01-15 23:02:34.911 015 11346.14 12.84 56913.06 88888.00 2017-01-15 23:02:35.411 015 11346.16 12.85 56913.05 88888.00 2017-01-15 23:02:35.911 015 11346.15 12.81 56913.04 88888.00 2017-01-15 23:02:36.411 015 11346.16 12.84 56913.05 88888.00 2017-01-15 23:02:36.911 015 11346.18 12.85 56913.04 88888.00 2017-01-15 23:02:37.411 015 11346.20 12.80 56913.04 88888.00 2017-01-15 23:02:37.911 015 11346.24 12.81 56913.00 88888.00 2017-01-15 23:02:38.411 015 11346.28 12.79 56912.96 88888.00 2017-01-15 23:02:38.911 015 11346.28 12.75 56912.96 88888.00 2017-01-15 23:02:39.411 015 11346.29 12.71 56912.89 88888.00 2017-01-15 23:02:39.911 015 11346.30 12.65 56912.91 88888.00 2017-01-15 23:02:40.411 015 11346.32 12.60 56912.95 88888.00 2017-01-15 23:02:40.911 015 11346.34 12.56 56912.89 88888.00 2017-01-15 23:02:41.411 015 11346.37 12.53 56912.88 88888.00 2017-01-15 23:02:41.911 015 11346.35 12.58 56912.87 88888.00 2017-01-15 23:02:42.411 015 11346.41 12.49 56912.82 88888.00 2017-01-15 23:02:42.911 015 11346.46 12.37 56912.79 88888.00 2017-01-15 23:02:43.411 015 11346.45 12.33 56912.74 88888.00 2017-01-15 23:02:43.911 015 11346.45 12.31 56912.75 88888.00 2017-01-15 23:02:44.411 015 11346.51 12.32 56912.80 88888.00 2017-01-15 23:02:44.911 015 11346.52 12.39 56912.75 88888.00 2017-01-15 23:02:45.411 015 11346.52 12.39 56912.74 88888.00 2017-01-15 23:02:45.911 015 11346.52 12.46 56912.77 88888.00 2017-01-15 23:02:46.411 015 11346.53 12.68 56912.76 88888.00 2017-01-15 23:02:46.911 015 11346.55 12.71 56912.72 88888.00 2017-01-15 23:02:47.411 015 11346.57 12.37 56912.72 88888.00 2017-01-15 23:02:47.911 015 11346.62 12.34 56912.73 88888.00 2017-01-15 23:02:48.411 015 11346.62 12.20 56912.69 88888.00 2017-01-15 23:02:48.911 015 11346.59 12.13 56912.66 88888.00 2017-01-15 23:02:49.411 015 11346.60 12.15 56912.66 88888.00 2017-01-15 23:02:49.911 015 11346.60 12.13 56912.69 88888.00 2017-01-15 23:02:50.411 015 11346.59 12.13 56912.74 88888.00 2017-01-15 23:02:50.911 015 11346.62 12.10 56912.72 88888.00 2017-01-15 23:02:51.411 015 11346.63 12.06 56912.67 88888.00 2017-01-15 23:02:51.911 015 11346.57 11.99 56912.67 88888.00 2017-01-15 23:02:52.411 015 11346.55 12.02 56912.66 88888.00 2017-01-15 23:02:52.911 015 11346.60 12.03 56912.67 88888.00 2017-01-15 23:02:53.411 015 11346.62 12.02 56912.70 88888.00 2017-01-15 23:02:53.911 015 11346.57 11.93 56912.70 88888.00 2017-01-15 23:02:54.411 015 11346.62 11.90 56912.80 88888.00 2017-01-15 23:02:54.911 015 11346.65 11.85 56912.86 88888.00 2017-01-15 23:02:55.411 015 11346.63 11.85 56912.81 88888.00 2017-01-15 23:02:55.911 015 11346.60 11.81 56912.86 88888.00 2017-01-15 23:02:56.411 015 11346.60 11.78 56912.94 88888.00 2017-01-15 23:02:56.911 015 11346.60 11.81 56912.94 88888.00 2017-01-15 23:02:57.411 015 11346.59 11.81 56912.95 88888.00 2017-01-15 23:02:57.911 015 11346.51 11.74 56913.01 88888.00 2017-01-15 23:02:58.411 015 11346.48 11.72 56913.02 88888.00 2017-01-15 23:02:58.911 015 11346.44 11.92 56913.08 88888.00 2017-01-15 23:02:59.411 015 11346.45 11.98 56913.13 88888.00 2017-01-15 23:02:59.911 015 11346.43 11.95 56913.20 88888.00 2017-01-15 23:03:00.411 015 11346.43 11.90 56913.24 88888.00 2017-01-15 23:03:00.911 015 11346.43 11.91 56913.25 88888.00 2017-01-15 23:03:01.411 015 11346.44 11.89 56913.32 88888.00 2017-01-15 23:03:01.911 015 11346.42 11.90 56913.41 88888.00 2017-01-15 23:03:02.411 015 11346.43 11.96 56913.46 88888.00 2017-01-15 23:03:02.911 015 11346.36 11.93 56913.49 88888.00 2017-01-15 23:03:03.411 015 11346.30 11.92 56913.50 88888.00 2017-01-15 23:03:03.911 015 11346.29 11.88 56913.59 88888.00 2017-01-15 23:03:04.411 015 11346.29 11.82 56913.65 88888.00 2017-01-15 23:03:04.911 015 11346.27 11.74 56913.71 88888.00 2017-01-15 23:03:05.412 015 11346.21 11.72 56913.76 88888.00 2017-01-15 23:03:05.912 015 11346.15 11.78 56913.85 88888.00 2017-01-15 23:03:06.412 015 11346.12 11.76 56913.94 88888.00 2017-01-15 23:03:06.912 015 11346.08 11.77 56913.97 88888.00 2017-01-15 23:03:07.412 015 11346.07 11.84 56914.05 88888.00 2017-01-15 23:03:07.912 015 11346.04 11.83 56914.04 88888.00 2017-01-15 23:03:08.412 015 11345.96 11.84 56914.10 88888.00 2017-01-15 23:03:08.912 015 11346.02 11.83 56914.21 88888.00 2017-01-15 23:03:09.412 015 11346.01 11.81 56914.30 88888.00 2017-01-15 23:03:09.912 015 11345.97 11.79 56914.34 88888.00 2017-01-15 23:03:10.412 015 11345.98 11.81 56914.43 88888.00 2017-01-15 23:03:10.912 015 11345.96 11.82 56914.53 88888.00 2017-01-15 23:03:11.412 015 11345.94 11.85 56914.54 88888.00 2017-01-15 23:03:11.912 015 11345.94 11.84 56914.55 88888.00 2017-01-15 23:03:12.412 015 11345.89 11.85 56914.55 88888.00 2017-01-15 23:03:12.912 015 11345.84 11.88 56914.55 88888.00 2017-01-15 23:03:13.412 015 11345.87 11.91 56914.60 88888.00 2017-01-15 23:03:13.912 015 11345.88 11.95 56914.62 88888.00 2017-01-15 23:03:14.412 015 11345.87 11.91 56914.66 88888.00 2017-01-15 23:03:14.912 015 11345.80 11.96 56914.71 88888.00 2017-01-15 23:03:15.412 015 11345.81 11.98 56914.74 88888.00 2017-01-15 23:03:15.912 015 11345.82 12.00 56914.73 88888.00 2017-01-15 23:03:16.412 015 11345.88 12.03 56914.74 88888.00 2017-01-15 23:03:16.912 015 11345.95 12.03 56914.72 88888.00 2017-01-15 23:03:17.412 015 11345.94 12.05 56914.71 88888.00 2017-01-15 23:03:17.912 015 11345.91 12.02 56914.71 88888.00 2017-01-15 23:03:18.412 015 11345.88 12.02 56914.72 88888.00 2017-01-15 23:03:18.912 015 11345.89 12.05 56914.73 88888.00 2017-01-15 23:03:19.412 015 11345.91 12.06 56914.65 88888.00 2017-01-15 23:03:19.912 015 11345.97 12.05 56914.71 88888.00 2017-01-15 23:03:20.412 015 11346.00 12.03 56914.71 88888.00 2017-01-15 23:03:20.912 015 11346.03 11.99 56914.63 88888.00 2017-01-15 23:03:21.412 015 11346.05 11.95 56914.61 88888.00 2017-01-15 23:03:21.912 015 11346.03 11.98 56914.62 88888.00 2017-01-15 23:03:22.412 015 11346.02 11.97 56914.58 88888.00 2017-01-15 23:03:22.912 015 11346.07 12.02 56914.54 88888.00 2017-01-15 23:03:23.412 015 11346.10 12.04 56914.50 88888.00 2017-01-15 23:03:23.912 015 11346.15 12.02 56914.53 88888.00 2017-01-15 23:03:24.412 015 11346.20 12.00 56914.47 88888.00 2017-01-15 23:03:24.912 015 11346.22 12.05 56914.41 88888.00 2017-01-15 23:03:25.412 015 11346.24 12.04 56914.39 88888.00 2017-01-15 23:03:25.912 015 11346.28 12.04 56914.41 88888.00 2017-01-15 23:03:26.412 015 11346.36 11.97 56914.43 88888.00 2017-01-15 23:03:26.912 015 11346.41 11.96 56914.42 88888.00 2017-01-15 23:03:27.412 015 11346.43 11.96 56914.37 88888.00 2017-01-15 23:03:27.912 015 11346.48 12.13 56914.33 88888.00 2017-01-15 23:03:28.412 015 11346.48 12.32 56914.34 88888.00 2017-01-15 23:03:28.912 015 11346.45 12.33 56914.35 88888.00 2017-01-15 23:03:29.412 015 11346.46 12.32 56914.37 88888.00 2017-01-15 23:03:29.912 015 11346.50 12.38 56914.41 88888.00 2017-01-15 23:03:30.412 015 11346.55 12.42 56914.36 88888.00 2017-01-15 23:03:30.912 015 11346.59 12.39 56914.35 88888.00 2017-01-15 23:03:31.412 015 11346.60 12.38 56914.36 88888.00 2017-01-15 23:03:31.912 015 11346.60 12.39 56914.33 88888.00 2017-01-15 23:03:32.412 015 11346.62 12.38 56914.36 88888.00 2017-01-15 23:03:32.912 015 11346.64 12.13 56914.41 88888.00 2017-01-15 23:03:33.412 015 11346.64 11.89 56914.41 88888.00 2017-01-15 23:03:33.912 015 11346.58 11.91 56914.43 88888.00 2017-01-15 23:03:34.412 015 11346.65 12.05 56914.47 88888.00 2017-01-15 23:03:34.912 015 11346.66 11.98 56914.52 88888.00 2017-01-15 23:03:35.412 015 11346.63 11.85 56914.56 88888.00 2017-01-15 23:03:35.912 015 11346.69 11.83 56914.53 88888.00 2017-01-15 23:03:36.412 015 11346.67 11.86 56914.52 88888.00 2017-01-15 23:03:36.912 015 11346.59 11.85 56914.56 88888.00 2017-01-15 23:03:37.412 015 11346.58 11.77 56914.58 88888.00 2017-01-15 23:03:37.912 015 11346.56 11.85 56914.56 88888.00 2017-01-15 23:03:38.412 015 11346.56 11.86 56914.65 88888.00 2017-01-15 23:03:38.912 015 11346.53 11.84 56914.72 88888.00 2017-01-15 23:03:39.412 015 11346.51 11.81 56914.80 88888.00 2017-01-15 23:03:39.912 015 11346.49 11.79 56914.82 88888.00 2017-01-15 23:03:40.412 015 11346.41 11.83 56914.86 88888.00 2017-01-15 23:03:40.912 015 11346.38 11.82 56914.97 88888.00 2017-01-15 23:03:41.412 015 11346.37 11.83 56915.01 88888.00 2017-01-15 23:03:41.912 015 11346.32 11.85 56915.07 88888.00 2017-01-15 23:03:42.412 015 11346.30 11.83 56915.18 88888.00 2017-01-15 23:03:42.912 015 11346.29 11.84 56915.27 88888.00 2017-01-15 23:03:43.412 015 11346.24 11.78 56915.32 88888.00 2017-01-15 23:03:43.912 015 11346.28 11.76 56915.44 88888.00 2017-01-15 23:03:44.412 015 11346.23 11.85 56915.51 88888.00 2017-01-15 23:03:44.912 015 11346.17 11.85 56915.59 88888.00 2017-01-15 23:03:45.412 015 11346.14 11.83 56915.67 88888.00 2017-01-15 23:03:45.912 015 11346.11 11.93 56915.77 88888.00 2017-01-15 23:03:46.412 015 11346.10 11.89 56915.87 88888.00 2017-01-15 23:03:46.912 015 11346.10 11.82 56915.91 88888.00 2017-01-15 23:03:47.412 015 11346.09 11.83 56916.03 88888.00 2017-01-15 23:03:47.912 015 11346.02 11.89 56916.10 88888.00 2017-01-15 23:03:48.412 015 11345.94 11.95 56916.20 88888.00 2017-01-15 23:03:48.912 015 11345.89 11.97 56916.34 88888.00 2017-01-15 23:03:49.412 015 11345.89 11.93 56916.42 88888.00 2017-01-15 23:03:49.912 015 11345.83 11.95 56916.54 88888.00 2017-01-15 23:03:50.412 015 11345.79 11.96 56916.67 88888.00 2017-01-15 23:03:50.912 015 11345.72 11.98 56916.71 88888.00 2017-01-15 23:03:51.412 015 11345.67 12.03 56916.75 88888.00 2017-01-15 23:03:51.912 015 11345.68 12.02 56916.89 88888.00 2017-01-15 23:03:52.412 015 11345.73 12.15 56916.96 88888.00 2017-01-15 23:03:52.912 015 11345.69 12.34 56917.03 88888.00 2017-01-15 23:03:53.412 015 11345.69 12.16 56917.16 88888.00 2017-01-15 23:03:53.912 015 11345.66 12.12 56917.26 88888.00 2017-01-15 23:03:54.412 015 11345.63 12.11 56917.29 88888.00 2017-01-15 23:03:54.912 015 11345.60 12.11 56917.38 88888.00 2017-01-15 23:03:55.412 015 11345.54 12.13 56917.45 88888.00 2017-01-15 23:03:55.912 015 11345.55 12.12 56917.47 88888.00 2017-01-15 23:03:56.412 015 11345.56 12.17 56917.54 88888.00 2017-01-15 23:03:56.912 015 11345.51 12.24 56917.68 88888.00 2017-01-15 23:03:57.412 015 11345.49 12.22 56917.75 88888.00 2017-01-15 23:03:57.912 015 11345.47 12.20 56917.86 88888.00 2017-01-15 23:03:58.412 015 11345.46 12.24 56917.92 88888.00 2017-01-15 23:03:58.912 015 11345.42 12.24 56918.01 88888.00 2017-01-15 23:03:59.412 015 11345.38 12.27 56918.05 88888.00 2017-01-15 23:03:59.912 015 11345.45 12.30 56918.09 88888.00 2017-01-15 23:04:00.412 015 11345.41 12.38 56918.12 88888.00 2017-01-15 23:04:00.912 015 11345.40 12.40 56918.21 88888.00 2017-01-15 23:04:01.412 015 11345.39 12.42 56918.26 88888.00 2017-01-15 23:04:01.912 015 11345.39 12.53 56918.33 88888.00 2017-01-15 23:04:02.412 015 11345.37 12.70 56918.33 88888.00 2017-01-15 23:04:02.912 015 11345.37 12.75 56918.32 88888.00 2017-01-15 23:04:03.412 015 11345.33 12.79 56918.37 88888.00 2017-01-15 23:04:03.912 015 11345.32 12.85 56918.41 88888.00 2017-01-15 23:04:04.412 015 11345.31 12.87 56918.46 88888.00 2017-01-15 23:04:04.912 015 11345.32 12.83 56918.48 88888.00 2017-01-15 23:04:05.412 015 11345.31 12.80 56918.53 88888.00 2017-01-15 23:04:05.912 015 11345.31 12.77 56918.58 88888.00 2017-01-15 23:04:06.412 015 11345.31 12.84 56918.60 88888.00 2017-01-15 23:04:06.912 015 11345.28 12.86 56918.65 88888.00 2017-01-15 23:04:07.412 015 11345.28 12.87 56918.67 88888.00 2017-01-15 23:04:07.912 015 11345.32 12.86 56918.72 88888.00 2017-01-15 23:04:08.412 015 11345.31 12.86 56918.71 88888.00 2017-01-15 23:04:08.912 015 11345.26 12.88 56918.74 88888.00 2017-01-15 23:04:09.412 015 11345.23 12.87 56918.80 88888.00 2017-01-15 23:04:09.912 015 11345.24 12.86 56918.86 88888.00 2017-01-15 23:04:10.412 015 11345.24 12.66 56918.84 88888.00 2017-01-15 23:04:10.912 015 11345.21 12.54 56918.85 88888.00 2017-01-15 23:04:11.412 015 11345.21 12.60 56918.89 88888.00 2017-01-15 23:04:11.912 015 11345.14 12.83 56918.92 88888.00 2017-01-15 23:04:12.412 015 11345.12 12.90 56918.99 88888.00 2017-01-15 23:04:12.912 015 11345.11 12.91 56919.01 88888.00 2017-01-15 23:04:13.412 015 11345.14 12.90 56919.02 88888.00 2017-01-15 23:04:13.912 015 11345.09 12.88 56919.06 88888.00 2017-01-15 23:04:14.412 015 11345.12 12.87 56919.05 88888.00 2017-01-15 23:04:14.912 015 11345.13 12.86 56919.08 88888.00 2017-01-15 23:04:15.412 015 11345.11 12.85 56919.08 88888.00 2017-01-15 23:04:15.912 015 11345.06 12.80 56919.17 88888.00 2017-01-15 23:04:16.412 015 11345.06 12.81 56919.24 88888.00 2017-01-15 23:04:16.912 015 11345.02 12.86 56919.30 88888.00 2017-01-15 23:04:17.412 015 11345.03 12.88 56919.35 88888.00 2017-01-15 23:04:17.912 015 11345.02 12.87 56919.40 88888.00 2017-01-15 23:04:18.412 015 11345.00 12.80 56919.41 88888.00 2017-01-15 23:04:18.912 015 11344.95 12.80 56919.41 88888.00 2017-01-15 23:04:19.412 015 11344.92 12.81 56919.48 88888.00 2017-01-15 23:04:19.912 015 11344.89 12.67 56919.54 88888.00 2017-01-15 23:04:20.412 015 11344.91 12.58 56919.55 88888.00 2017-01-15 23:04:20.912 015 11344.89 12.54 56919.60 88888.00 2017-01-15 23:04:21.412 015 11344.85 12.50 56919.68 88888.00 2017-01-15 23:04:21.912 015 11344.79 12.46 56919.72 88888.00 2017-01-15 23:04:22.412 015 11344.79 12.51 56919.70 88888.00 2017-01-15 23:04:22.912 015 11344.79 12.52 56919.72 88888.00 2017-01-15 23:04:23.412 015 11344.75 12.57 56919.69 88888.00 2017-01-15 23:04:23.912 015 11344.78 12.59 56919.78 88888.00 2017-01-15 23:04:24.412 015 11344.73 12.56 56919.81 88888.00 2017-01-15 23:04:24.912 015 11344.69 12.61 56919.89 88888.00 2017-01-15 23:04:25.412 015 11344.62 12.56 56919.92 88888.00 2017-01-15 23:04:25.912 015 11344.59 12.58 56919.93 88888.00 2017-01-15 23:04:26.412 015 11344.56 12.60 56919.99 88888.00 2017-01-15 23:04:26.912 015 11344.55 12.63 56919.98 88888.00 2017-01-15 23:04:27.412 015 11344.56 12.64 56920.05 88888.00 2017-01-15 23:04:27.912 015 11344.56 12.61 56920.07 88888.00 2017-01-15 23:04:28.412 015 11344.52 12.61 56920.08 88888.00 2017-01-15 23:04:28.912 015 11344.49 12.57 56920.12 88888.00 2017-01-15 23:04:29.412 015 11344.44 12.56 56920.19 88888.00 2017-01-15 23:04:29.912 015 11344.47 12.54 56920.21 88888.00 2017-01-15 23:04:30.412 015 11344.47 12.58 56920.24 88888.00 2017-01-15 23:04:30.912 015 11344.47 12.63 56920.25 88888.00 2017-01-15 23:04:31.412 015 11344.43 12.64 56920.31 88888.00 2017-01-15 23:04:31.912 015 11344.42 12.67 56920.39 88888.00 2017-01-15 23:04:32.412 015 11344.43 12.70 56920.46 88888.00 2017-01-15 23:04:32.912 015 11344.43 12.63 56920.45 88888.00 2017-01-15 23:04:33.412 015 11344.40 12.66 56920.40 88888.00 2017-01-15 23:04:33.912 015 11344.42 12.67 56920.39 88888.00 2017-01-15 23:04:34.412 015 11344.38 12.70 56920.40 88888.00 2017-01-15 23:04:34.912 015 11344.38 12.71 56920.46 88888.00 2017-01-15 23:04:35.412 015 11344.41 12.74 56920.50 88888.00 2017-01-15 23:04:35.912 015 11344.40 12.74 56920.49 88888.00 2017-01-15 23:04:36.412 015 11344.37 12.75 56920.50 88888.00 2017-01-15 23:04:36.912 015 11344.40 12.71 56920.53 88888.00 2017-01-15 23:04:37.412 015 11344.40 12.71 56920.63 88888.00 2017-01-15 23:04:37.912 015 11344.41 12.79 56920.65 88888.00 2017-01-15 23:04:38.412 015 11344.42 12.84 56920.64 88888.00 2017-01-15 23:04:38.912 015 11344.44 12.97 56920.68 88888.00 2017-01-15 23:04:39.412 015 11344.43 13.17 56920.69 88888.00 2017-01-15 23:04:39.912 015 11344.44 13.21 56920.66 88888.00 2017-01-15 23:04:40.412 015 11344.52 13.04 56920.73 88888.00 2017-01-15 23:04:40.912 015 11344.52 12.90 56920.76 88888.00 2017-01-15 23:04:41.412 015 11344.49 13.15 56920.75 88888.00 2017-01-15 23:04:41.912 015 11344.49 13.31 56920.76 88888.00 2017-01-15 23:04:42.412 015 11344.50 13.31 56920.78 88888.00 2017-01-15 23:04:42.912 015 11344.51 13.27 56920.82 88888.00 2017-01-15 23:04:43.412 015 11344.56 13.29 56920.77 88888.00 2017-01-15 23:04:43.912 015 11344.54 13.31 56920.78 88888.00 2017-01-15 23:04:44.412 015 11344.54 13.35 56920.75 88888.00 2017-01-15 23:04:44.912 015 11344.56 13.36 56920.76 88888.00 2017-01-15 23:04:45.412 015 11344.59 13.34 56920.77 88888.00 2017-01-15 23:04:45.912 015 11344.59 13.29 56920.76 88888.00 2017-01-15 23:04:46.412 015 11344.57 13.35 56920.76 88888.00 2017-01-15 23:04:46.912 015 11344.61 13.35 56920.76 88888.00 2017-01-15 23:04:47.412 015 11344.61 13.04 56920.73 88888.00 2017-01-15 23:04:47.912 015 11344.62 12.93 56920.75 88888.00 2017-01-15 23:04:48.412 015 11344.64 12.99 56920.75 88888.00 2017-01-15 23:04:48.912 015 11344.63 12.97 56920.78 88888.00 2017-01-15 23:04:49.412 015 11344.66 12.98 56920.78 88888.00 2017-01-15 23:04:49.912 015 11344.70 12.97 56920.76 88888.00 2017-01-15 23:04:50.412 015 11344.64 12.95 56920.75 88888.00 2017-01-15 23:04:50.912 015 11344.63 12.98 56920.79 88888.00 2017-01-15 23:04:51.412 015 11344.63 12.95 56920.81 88888.00 2017-01-15 23:04:51.912 015 11344.64 13.15 56920.76 88888.00 2017-01-15 23:04:52.412 015 11344.61 13.35 56920.78 88888.00 2017-01-15 23:04:52.912 015 11344.57 13.13 56920.75 88888.00 2017-01-15 23:04:53.412 015 11344.58 13.00 56920.78 88888.00 2017-01-15 23:04:53.912 015 11344.57 13.00 56920.76 88888.00 2017-01-15 23:04:54.412 015 11344.59 12.95 56920.75 88888.00 2017-01-15 23:04:54.912 015 11344.61 12.94 56920.73 88888.00 2017-01-15 23:04:55.412 015 11344.61 12.92 56920.75 88888.00 2017-01-15 23:04:55.912 015 11344.56 12.92 56920.81 88888.00 2017-01-15 23:04:56.412 015 11344.57 13.02 56920.85 88888.00 2017-01-15 23:04:56.912 015 11344.56 13.29 56920.81 88888.00 2017-01-15 23:04:57.412 015 11344.55 13.34 56920.81 88888.00 2017-01-15 23:04:57.912 015 11344.55 13.38 56920.82 88888.00 2017-01-15 23:04:58.412 015 11344.55 13.22 56920.82 88888.00 2017-01-15 23:04:58.912 015 11344.49 13.06 56920.83 88888.00 2017-01-15 23:04:59.412 015 11344.50 13.02 56920.81 88888.00 2017-01-15 23:04:59.912 015 11344.54 12.98 56920.83 88888.00 2017-01-15 23:05:00.412 015 11344.52 12.94 56920.82 88888.00 2017-01-15 23:05:00.912 015 11344.55 12.98 56920.83 88888.00 2017-01-15 23:05:01.412 015 11344.57 13.04 56920.89 88888.00 2017-01-15 23:05:01.912 015 11344.52 13.02 56920.91 88888.00 2017-01-15 23:05:02.412 015 11344.54 13.01 56920.89 88888.00 2017-01-15 23:05:02.912 015 11344.49 13.02 56920.89 88888.00 2017-01-15 23:05:03.412 015 11344.44 12.98 56920.87 88888.00 2017-01-15 23:05:03.912 015 11344.47 12.92 56920.84 88888.00 2017-01-15 23:05:04.412 015 11344.48 12.99 56920.85 88888.00 2017-01-15 23:05:04.912 015 11344.47 13.00 56920.85 88888.00 2017-01-15 23:05:05.412 015 11344.42 13.09 56920.88 88888.00 2017-01-15 23:05:05.912 015 11344.40 13.19 56920.87 88888.00 2017-01-15 23:05:06.412 015 11344.40 13.05 56920.84 88888.00 2017-01-15 23:05:06.912 015 11344.40 12.95 56920.83 88888.00 2017-01-15 23:05:07.412 015 11344.40 12.93 56920.84 88888.00 2017-01-15 23:05:07.912 015 11344.38 12.97 56920.83 88888.00 2017-01-15 23:05:08.412 015 11344.40 12.97 56920.81 88888.00 2017-01-15 23:05:08.912 015 11344.42 12.95 56920.84 88888.00 2017-01-15 23:05:09.412 015 11344.44 13.00 56920.84 88888.00 2017-01-15 23:05:09.912 015 11344.40 12.97 56920.83 88888.00 2017-01-15 23:05:10.412 015 11344.35 12.97 56920.78 88888.00 2017-01-15 23:05:10.912 015 11344.33 12.98 56920.72 88888.00 2017-01-15 23:05:11.412 015 11344.33 12.98 56920.82 88888.00 2017-01-15 23:05:11.912 015 11344.34 12.98 56920.79 88888.00 2017-01-15 23:05:12.412 015 11344.33 13.14 56920.77 88888.00 2017-01-15 23:05:12.912 015 11344.28 13.14 56920.76 88888.00 2017-01-15 23:05:13.412 015 11344.26 13.21 56920.71 88888.00 2017-01-15 23:05:13.912 015 11344.26 13.24 56920.76 88888.00 2017-01-15 23:05:14.412 015 11344.24 13.24 56920.82 88888.00 2017-01-15 23:05:14.912 015 11344.20 13.17 56920.78 88888.00 2017-01-15 23:05:15.412 015 11344.21 13.15 56920.83 88888.00 2017-01-15 23:05:15.912 015 11344.21 13.18 56920.85 88888.00 2017-01-15 23:05:16.412 015 11344.17 13.17 56920.87 88888.00 2017-01-15 23:05:16.912 015 11344.20 13.46 56920.84 88888.00 2017-01-15 23:05:17.412 015 11344.20 13.48 56920.78 88888.00 2017-01-15 23:05:17.912 015 11344.14 13.27 56920.78 88888.00 2017-01-15 23:05:18.412 015 11344.12 13.09 56920.76 88888.00 2017-01-15 23:05:18.912 015 11344.16 13.04 56920.77 88888.00 2017-01-15 23:05:19.412 015 11344.10 13.01 56920.81 88888.00 2017-01-15 23:05:19.912 015 11344.08 12.98 56920.78 88888.00 2017-01-15 23:05:20.412 015 11344.15 12.90 56920.77 88888.00 2017-01-15 23:05:20.912 015 11344.07 12.90 56920.77 88888.00 2017-01-15 23:05:21.412 015 11344.02 12.90 56920.79 88888.00 2017-01-15 23:05:21.912 015 11344.02 12.98 56920.83 88888.00 2017-01-15 23:05:22.412 015 11343.99 13.14 56920.84 88888.00 2017-01-15 23:05:22.912 015 11343.95 13.08 56920.81 88888.00 2017-01-15 23:05:23.412 015 11343.96 12.93 56920.79 88888.00 2017-01-15 23:05:23.912 015 11343.91 12.93 56920.78 88888.00 2017-01-15 23:05:24.412 015 11343.87 12.90 56920.78 88888.00 2017-01-15 23:05:24.912 015 11343.91 12.91 56920.72 88888.00 2017-01-15 23:05:25.413 015 11343.89 12.93 56920.72 88888.00 2017-01-15 23:05:25.913 015 11343.89 12.94 56920.73 88888.00 2017-01-15 23:05:26.413 015 11343.89 12.97 56920.78 88888.00 2017-01-15 23:05:26.913 015 11343.93 12.93 56920.73 88888.00 2017-01-15 23:05:27.413 015 11343.91 12.90 56920.69 88888.00 2017-01-15 23:05:27.913 015 11343.86 12.94 56920.71 88888.00 2017-01-15 23:05:28.413 015 11343.87 12.99 56920.73 88888.00 2017-01-15 23:05:28.913 015 11343.82 12.92 56920.70 88888.00 2017-01-15 23:05:29.413 015 11343.80 12.93 56920.70 88888.00 2017-01-15 23:05:29.913 015 11343.80 12.95 56920.66 88888.00 2017-01-15 23:05:30.413 015 11343.81 12.91 56920.64 88888.00 2017-01-15 23:05:30.913 015 11343.78 12.87 56920.63 88888.00 2017-01-15 23:05:31.413 015 11343.81 12.91 56920.62 88888.00 2017-01-15 23:05:31.913 015 11343.80 12.90 56920.55 88888.00 2017-01-15 23:05:32.413 015 11343.78 12.88 56920.51 88888.00 2017-01-15 23:05:32.913 015 11343.78 12.94 56920.51 88888.00 2017-01-15 23:05:33.413 015 11343.77 13.00 56920.49 88888.00 2017-01-15 23:05:33.913 015 11343.71 12.99 56920.46 88888.00 2017-01-15 23:05:34.413 015 11343.68 13.06 56920.43 88888.00 2017-01-15 23:05:34.913 015 11343.67 13.00 56920.42 88888.00 2017-01-15 23:05:35.413 015 11343.68 12.94 56920.38 88888.00 2017-01-15 23:05:35.913 015 11343.70 12.95 56920.38 88888.00 2017-01-15 23:05:36.413 015 11343.72 13.01 56920.34 88888.00 2017-01-15 23:05:36.913 015 11343.70 13.00 56920.30 88888.00 2017-01-15 23:05:37.413 015 11343.68 13.04 56920.28 88888.00 2017-01-15 23:05:37.913 015 11343.73 13.01 56920.31 88888.00 2017-01-15 23:05:38.413 015 11343.79 12.98 56920.30 88888.00 2017-01-15 23:05:38.913 015 11343.75 12.99 56920.21 88888.00 2017-01-15 23:05:39.413 015 11343.75 12.98 56920.17 88888.00 2017-01-15 23:05:39.913 015 11343.78 12.95 56920.15 88888.00 2017-01-15 23:05:40.413 015 11343.75 13.02 56920.12 88888.00 2017-01-15 23:05:40.913 015 11343.74 13.06 56920.05 88888.00 2017-01-15 23:05:41.413 015 11343.75 13.04 56920.01 88888.00 2017-01-15 23:05:41.913 015 11343.75 13.11 56919.91 88888.00 2017-01-15 23:05:42.413 015 11343.72 13.39 56919.91 88888.00 2017-01-15 23:05:42.913 015 11343.77 13.45 56919.83 88888.00 2017-01-15 23:05:43.413 015 11343.75 13.45 56919.82 88888.00 2017-01-15 23:05:43.913 015 11343.75 13.45 56919.80 88888.00 2017-01-15 23:05:44.413 015 11343.75 13.19 56919.75 88888.00 2017-01-15 23:05:44.913 015 11343.78 13.02 56919.72 88888.00 2017-01-15 23:05:45.413 015 11343.80 13.01 56919.65 88888.00 2017-01-15 23:05:45.913 015 11343.77 13.06 56919.57 88888.00 2017-01-15 23:05:46.413 015 11343.81 13.01 56919.49 88888.00 2017-01-15 23:05:46.913 015 11343.81 13.28 56919.46 88888.00 2017-01-15 23:05:47.413 015 11343.85 13.31 56919.44 88888.00 2017-01-15 23:05:47.913 015 11343.87 13.27 56919.38 88888.00 2017-01-15 23:05:48.413 015 11343.86 13.17 56919.33 88888.00 2017-01-15 23:05:48.913 015 11343.91 13.08 56919.29 88888.00 2017-01-15 23:05:49.413 015 11343.91 13.00 56919.25 88888.00 2017-01-15 23:05:49.913 015 11343.91 13.06 56919.21 88888.00 2017-01-15 23:05:50.413 015 11343.96 13.04 56919.16 88888.00 2017-01-15 23:05:50.913 015 11344.00 13.00 56919.06 88888.00 2017-01-15 23:05:51.413 015 11343.99 13.01 56919.06 88888.00 2017-01-15 23:05:51.913 015 11343.98 13.04 56919.01 88888.00 2017-01-15 23:05:52.413 015 11344.05 12.99 56918.95 88888.00 2017-01-15 23:05:52.913 015 11344.10 12.93 56918.90 88888.00 2017-01-15 23:05:53.413 015 11344.10 12.93 56918.88 88888.00 2017-01-15 23:05:53.913 015 11344.09 12.94 56918.88 88888.00 2017-01-15 23:05:54.413 015 11344.13 12.93 56918.86 88888.00 2017-01-15 23:05:54.913 015 11344.14 12.94 56918.78 88888.00 2017-01-15 23:05:55.413 015 11344.13 12.95 56918.70 88888.00 2017-01-15 23:05:55.913 015 11344.16 12.97 56918.64 88888.00 2017-01-15 23:05:56.413 015 11344.17 13.00 56918.64 88888.00 2017-01-15 23:05:56.913 015 11344.17 12.98 56918.52 88888.00 2017-01-15 23:05:57.413 015 11344.13 12.94 56918.50 88888.00 2017-01-15 23:05:57.913 015 11344.20 12.99 56918.51 88888.00 2017-01-15 23:05:58.413 015 11344.22 12.98 56918.51 88888.00 2017-01-15 23:05:58.913 015 11344.23 12.99 56918.43 88888.00 2017-01-15 23:05:59.413 015 11344.27 12.99 56918.41 88888.00 2017-01-15 23:05:59.913 015 11344.22 13.04 56918.43 88888.00 2017-01-15 23:06:00.413 015 11344.22 13.04 56918.39 88888.00 2017-01-15 23:06:00.913 015 11344.26 12.99 56918.38 88888.00 2017-01-15 23:06:01.413 015 11344.26 13.07 56918.37 88888.00 2017-01-15 23:06:01.913 015 11344.30 13.18 56918.32 88888.00 2017-01-15 23:06:02.413 015 11344.26 13.18 56918.29 88888.00 2017-01-15 23:06:02.913 015 11344.20 13.12 56918.31 88888.00 2017-01-15 23:06:03.413 015 11344.21 13.08 56918.26 88888.00 2017-01-15 23:06:03.913 015 11344.16 13.00 56918.32 88888.00 2017-01-15 23:06:04.413 015 11344.14 12.97 56918.29 88888.00 2017-01-15 23:06:04.913 015 11344.19 12.99 56918.26 88888.00 2017-01-15 23:06:05.413 015 11344.19 13.01 56918.22 88888.00 2017-01-15 23:06:05.913 015 11344.15 12.97 56918.24 88888.00 2017-01-15 23:06:06.413 015 11344.15 12.93 56918.24 88888.00 2017-01-15 23:06:06.913 015 11344.13 12.93 56918.25 88888.00 2017-01-15 23:06:07.413 015 11344.09 12.98 56918.24 88888.00 2017-01-15 23:06:07.913 015 11344.12 12.99 56918.20 88888.00 2017-01-15 23:06:08.413 015 11344.13 13.02 56918.24 88888.00 2017-01-15 23:06:08.913 015 11344.13 13.04 56918.22 88888.00 2017-01-15 23:06:09.413 015 11344.12 13.05 56918.24 88888.00 2017-01-15 23:06:09.913 015 11344.08 13.09 56918.22 88888.00 2017-01-15 23:06:10.413 015 11344.09 13.07 56918.20 88888.00 2017-01-15 23:06:10.913 015 11344.05 12.97 56918.18 88888.00 2017-01-15 23:06:11.413 015 11344.06 13.02 56918.18 88888.00 2017-01-15 23:06:11.913 015 11344.08 13.06 56918.19 88888.00 2017-01-15 23:06:12.413 015 11344.01 13.00 56918.13 88888.00 2017-01-15 23:06:12.913 015 11344.00 12.99 56918.13 88888.00 2017-01-15 23:06:13.413 015 11344.00 13.14 56918.14 88888.00 2017-01-15 23:06:13.913 015 11344.00 13.34 56918.08 88888.00 2017-01-15 23:06:14.413 015 11344.00 13.33 56918.06 88888.00 2017-01-15 23:06:14.913 015 11344.03 13.36 56918.09 88888.00 2017-01-15 23:06:15.413 015 11343.96 13.35 56918.12 88888.00 2017-01-15 23:06:15.913 015 11343.98 13.33 56918.11 88888.00 2017-01-15 23:06:16.413 015 11344.02 13.26 56918.09 88888.00 2017-01-15 23:06:16.913 015 11344.00 13.26 56918.07 88888.00 2017-01-15 23:06:17.413 015 11343.99 13.13 56918.06 88888.00 2017-01-15 23:06:17.913 015 11343.99 13.28 56918.07 88888.00 2017-01-15 23:06:18.413 015 11343.95 13.36 56918.06 88888.00 2017-01-15 23:06:18.913 015 11343.93 13.28 56918.08 88888.00 2017-01-15 23:06:19.413 015 11343.93 13.31 56918.06 88888.00 2017-01-15 23:06:19.913 015 11343.99 13.27 56918.05 88888.00 2017-01-15 23:06:20.413 015 11343.99 13.26 56918.01 88888.00 2017-01-15 23:06:20.913 015 11344.02 13.25 56917.95 88888.00 2017-01-15 23:06:21.413 015 11344.07 13.35 56917.88 88888.00 2017-01-15 23:06:21.913 015 11344.06 13.34 56917.86 88888.00 2017-01-15 23:06:22.413 015 11344.05 13.28 56917.86 88888.00 2017-01-15 23:06:22.913 015 11344.03 13.21 56917.83 88888.00 2017-01-15 23:06:23.413 015 11344.05 13.28 56917.83 88888.00 2017-01-15 23:06:23.913 015 11344.07 13.53 56917.81 88888.00 2017-01-15 23:06:24.413 015 11344.12 13.55 56917.74 88888.00 2017-01-15 23:06:24.913 015 11344.16 13.49 56917.67 88888.00 2017-01-15 23:06:25.413 015 11344.17 13.32 56917.69 88888.00 2017-01-15 23:06:25.913 015 11344.15 13.26 56917.66 88888.00 2017-01-15 23:06:26.413 015 11344.16 13.31 56917.55 88888.00 2017-01-15 23:06:26.913 015 11344.17 13.36 56917.51 88888.00 2017-01-15 23:06:27.413 015 11344.21 13.38 56917.48 88888.00 2017-01-15 23:06:27.913 015 11344.26 13.39 56917.49 88888.00 2017-01-15 23:06:28.413 015 11344.28 13.40 56917.52 88888.00 2017-01-15 23:06:28.913 015 11344.29 13.36 56917.49 88888.00 2017-01-15 23:06:29.413 015 11344.31 13.38 56917.42 88888.00 2017-01-15 23:06:29.913 015 11344.33 13.35 56917.39 88888.00 2017-01-15 23:06:30.413 015 11344.34 13.31 56917.31 88888.00 2017-01-15 23:06:30.913 015 11344.38 13.27 56917.29 88888.00 2017-01-15 23:06:31.413 015 11344.42 13.12 56917.23 88888.00 2017-01-15 23:06:31.913 015 11344.40 13.06 56917.21 88888.00 2017-01-15 23:06:32.413 015 11344.40 13.05 56917.17 88888.00 2017-01-15 23:06:32.913 015 11344.40 13.07 56917.16 88888.00 2017-01-15 23:06:33.413 015 11344.40 13.08 56917.18 88888.00 2017-01-15 23:06:33.913 015 11344.49 13.00 56917.15 88888.00 2017-01-15 23:06:34.413 015 11344.51 12.95 56917.05 88888.00 2017-01-15 23:06:34.913 015 11344.51 13.02 56917.02 88888.00 2017-01-15 23:06:35.413 015 11344.54 13.08 56917.02 88888.00 2017-01-15 23:06:35.913 015 11344.54 13.08 56916.94 88888.00 2017-01-15 23:06:36.413 015 11344.57 13.05 56916.92 88888.00 2017-01-15 23:06:36.913 015 11344.55 12.99 56916.92 88888.00 2017-01-15 23:06:37.413 015 11344.62 12.97 56916.92 88888.00 2017-01-15 23:06:37.913 015 11344.59 12.94 56916.90 88888.00 2017-01-15 23:06:38.413 015 11344.56 12.92 56916.89 88888.00 2017-01-15 23:06:38.913 015 11344.63 12.97 56916.90 88888.00 2017-01-15 23:06:39.413 015 11344.61 12.94 56916.86 88888.00 2017-01-15 23:06:39.913 015 11344.61 12.90 56916.80 88888.00 2017-01-15 23:06:40.413 015 11344.62 12.88 56916.77 88888.00 2017-01-15 23:06:40.913 015 11344.65 12.90 56916.73 88888.00 2017-01-15 23:06:41.413 015 11344.69 12.87 56916.73 88888.00 2017-01-15 23:06:41.913 015 11344.68 12.88 56916.74 88888.00 2017-01-15 23:06:42.413 015 11344.66 12.81 56916.74 88888.00 2017-01-15 23:06:42.913 015 11344.68 12.84 56916.70 88888.00 2017-01-15 23:06:43.413 015 11344.68 12.88 56916.66 88888.00 2017-01-15 23:06:43.913 015 11344.64 12.81 56916.62 88888.00 2017-01-15 23:06:44.413 015 11344.63 12.78 56916.66 88888.00 2017-01-15 23:06:44.913 015 11344.57 12.80 56916.67 88888.00 2017-01-15 23:06:45.413 015 11344.59 12.80 56916.67 88888.00 2017-01-15 23:06:45.913 015 11344.59 12.77 56916.66 88888.00 2017-01-15 23:06:46.413 015 11344.64 12.79 56916.64 88888.00 2017-01-15 23:06:46.913 015 11344.65 12.72 56916.67 88888.00 2017-01-15 23:06:47.413 015 11344.63 12.71 56916.66 88888.00 2017-01-15 23:06:47.913 015 11344.57 12.74 56916.64 88888.00 2017-01-15 23:06:48.413 015 11344.61 12.79 56916.58 88888.00 2017-01-15 23:06:48.913 015 11344.63 12.79 56916.52 88888.00 2017-01-15 23:06:49.413 015 11344.62 12.73 56916.47 88888.00 2017-01-15 23:06:49.913 015 11344.61 12.65 56916.49 88888.00 2017-01-15 23:06:50.413 015 11344.59 12.70 56916.52 88888.00 2017-01-15 23:06:50.913 015 11344.61 12.72 56916.48 88888.00 2017-01-15 23:06:51.413 015 11344.62 12.66 56916.47 88888.00 2017-01-15 23:06:51.913 015 11344.64 12.64 56916.46 88888.00 2017-01-15 23:06:52.413 015 11344.63 12.65 56916.47 88888.00 2017-01-15 23:06:52.913 015 11344.56 12.73 56916.49 88888.00 2017-01-15 23:06:53.413 015 11344.61 12.68 56916.47 88888.00 2017-01-15 23:06:53.913 015 11344.61 12.61 56916.45 88888.00 2017-01-15 23:06:54.413 015 11344.58 12.65 56916.40 88888.00 2017-01-15 23:06:54.913 015 11344.61 12.64 56916.42 88888.00 2017-01-15 23:06:55.413 015 11344.64 12.67 56916.47 88888.00 2017-01-15 23:06:55.913 015 11344.61 12.63 56916.41 88888.00 2017-01-15 23:06:56.413 015 11344.66 12.56 56916.39 88888.00 2017-01-15 23:06:56.913 015 11344.69 12.59 56916.41 88888.00 2017-01-15 23:06:57.413 015 11344.65 12.60 56916.40 88888.00 2017-01-15 23:06:57.913 015 11344.70 12.65 56916.40 88888.00 2017-01-15 23:06:58.413 015 11344.76 12.85 56916.38 88888.00 2017-01-15 23:06:58.913 015 11344.72 12.87 56916.40 88888.00 2017-01-15 23:06:59.413 015 11344.71 12.83 56916.47 88888.00 2017-01-15 23:06:59.913 015 11344.75 12.85 56916.42 88888.00 2017-01-15 23:07:00.413 015 11344.75 12.85 56916.45 88888.00 2017-01-15 23:07:00.913 015 11344.75 12.85 56916.42 88888.00 2017-01-15 23:07:01.413 015 11344.78 12.93 56916.36 88888.00 2017-01-15 23:07:01.913 015 11344.79 12.97 56916.28 88888.00 2017-01-15 23:07:02.413 015 11344.80 12.92 56916.35 88888.00 2017-01-15 23:07:02.913 015 11344.84 12.86 56916.32 88888.00 2017-01-15 23:07:03.413 015 11344.86 12.73 56916.29 88888.00 2017-01-15 23:07:03.913 015 11344.89 12.70 56916.35 88888.00 2017-01-15 23:07:04.413 015 11344.92 12.68 56916.32 88888.00 2017-01-15 23:07:04.913 015 11344.97 12.70 56916.29 88888.00 2017-01-15 23:07:05.413 015 11344.99 12.68 56916.33 88888.00 2017-01-15 23:07:05.913 015 11344.99 12.74 56916.33 88888.00 2017-01-15 23:07:06.413 015 11344.98 12.74 56916.29 88888.00 2017-01-15 23:07:06.913 015 11344.99 12.72 56916.28 88888.00 2017-01-15 23:07:07.413 015 11345.03 12.77 56916.27 88888.00 2017-01-15 23:07:07.913 015 11345.06 12.77 56916.34 88888.00 2017-01-15 23:07:08.413 015 11345.07 12.86 56916.35 88888.00 2017-01-15 23:07:08.913 015 11345.11 12.99 56916.33 88888.00 2017-01-15 23:07:09.413 015 11345.14 13.06 56916.32 88888.00 2017-01-15 23:07:09.913 015 11345.16 13.08 56916.33 88888.00 2017-01-15 23:07:10.413 015 11345.18 12.97 56916.33 88888.00 2017-01-15 23:07:10.913 015 11345.18 12.78 56916.26 88888.00 2017-01-15 23:07:11.413 015 11345.16 12.68 56916.20 88888.00 2017-01-15 23:07:11.913 015 11345.19 12.65 56916.22 88888.00 2017-01-15 23:07:12.413 015 11345.20 12.71 56916.23 88888.00 2017-01-15 23:07:12.913 015 11345.25 12.72 56916.19 88888.00 2017-01-15 23:07:13.413 015 11345.25 12.72 56916.14 88888.00 2017-01-15 23:07:13.913 015 11345.25 12.73 56916.13 88888.00 2017-01-15 23:07:14.413 015 11345.26 12.70 56916.13 88888.00 2017-01-15 23:07:14.913 015 11345.28 12.61 56916.04 88888.00 2017-01-15 23:07:15.413 015 11345.27 12.68 56916.07 88888.00 2017-01-15 23:07:15.913 015 11345.31 12.72 56916.03 88888.00 2017-01-15 23:07:16.413 015 11345.32 12.73 56915.95 88888.00 2017-01-15 23:07:16.913 015 11345.30 12.72 56915.93 88888.00 2017-01-15 23:07:17.413 015 11345.32 12.64 56915.94 88888.00 2017-01-15 23:07:17.913 015 11345.31 12.60 56915.89 88888.00 2017-01-15 23:07:18.413 015 11345.32 12.63 56915.84 88888.00 2017-01-15 23:07:18.913 015 11345.41 12.59 56915.83 88888.00 2017-01-15 23:07:19.413 015 11345.40 12.56 56915.80 88888.00 2017-01-15 23:07:19.913 015 11345.42 12.50 56915.70 88888.00 2017-01-15 23:07:20.413 015 11345.44 12.50 56915.67 88888.00 2017-01-15 23:07:20.913 015 11345.40 12.45 56915.64 88888.00 2017-01-15 23:07:21.413 015 11345.34 12.44 56915.61 88888.00 2017-01-15 23:07:21.913 015 11345.35 12.42 56915.62 88888.00 2017-01-15 23:07:22.413 015 11345.37 12.39 56915.57 88888.00 2017-01-15 23:07:22.913 015 11345.33 12.36 56915.46 88888.00 2017-01-15 23:07:23.413 015 11345.30 12.30 56915.39 88888.00 2017-01-15 23:07:23.913 015 11345.30 12.31 56915.39 88888.00 2017-01-15 23:07:24.413 015 11345.31 12.27 56915.40 88888.00 2017-01-15 23:07:24.913 015 11345.30 12.15 56915.37 88888.00 2017-01-15 23:07:25.413 015 11345.32 12.15 56915.27 88888.00 2017-01-15 23:07:25.913 015 11345.31 12.12 56915.26 88888.00 2017-01-15 23:07:26.413 015 11345.27 12.10 56915.23 88888.00 2017-01-15 23:07:26.913 015 11345.24 12.06 56915.23 88888.00 2017-01-15 23:07:27.413 015 11345.26 12.24 56915.20 88888.00 2017-01-15 23:07:27.913 015 11345.25 12.37 56915.20 88888.00 2017-01-15 23:07:28.413 015 11345.23 12.19 56915.14 88888.00 2017-01-15 23:07:28.913 015 11345.23 12.05 56915.14 88888.00 2017-01-15 23:07:29.413 015 11345.17 12.13 56915.17 88888.00 2017-01-15 23:07:29.913 015 11345.18 12.02 56915.18 88888.00 2017-01-15 23:07:30.413 015 11345.16 11.99 56915.20 88888.00 2017-01-15 23:07:30.913 015 11345.14 12.00 56915.17 88888.00 2017-01-15 23:07:31.413 015 11345.16 11.91 56915.16 88888.00 2017-01-15 23:07:31.913 015 11345.16 11.89 56915.18 88888.00 2017-01-15 23:07:32.413 015 11345.13 11.92 56915.23 88888.00 2017-01-15 23:07:32.913 015 11345.16 11.91 56915.20 88888.00 2017-01-15 23:07:33.413 015 11345.12 11.88 56915.14 88888.00 2017-01-15 23:07:33.913 015 11345.09 11.89 56915.18 88888.00 2017-01-15 23:07:34.413 015 11345.09 11.86 56915.18 88888.00 2017-01-15 23:07:34.913 015 11345.07 11.88 56915.23 88888.00 2017-01-15 23:07:35.404 015 11345.05 11.91 56915.27 88888.00 2017-01-15 23:07:35.904 015 11344.99 11.91 56915.32 88888.00 2017-01-15 23:07:36.404 015 11345.02 12.09 56915.31 88888.00 2017-01-15 23:07:36.904 015 11344.98 12.02 56915.29 88888.00 2017-01-15 23:07:37.404 015 11344.92 11.97 56915.38 88888.00 2017-01-15 23:07:37.904 015 11344.93 11.93 56915.40 88888.00 2017-01-15 23:07:38.404 015 11344.93 11.93 56915.46 88888.00 2017-01-15 23:07:38.904 015 11344.90 11.99 56915.48 88888.00 2017-01-15 23:07:39.404 015 11344.91 12.04 56915.48 88888.00 2017-01-15 23:07:39.904 015 11344.92 12.11 56915.48 88888.00 2017-01-15 23:07:40.404 015 11344.88 12.39 56915.49 88888.00 2017-01-15 23:07:40.904 015 11344.83 12.44 56915.55 88888.00 2017-01-15 23:07:41.404 015 11344.85 12.33 56915.57 88888.00 2017-01-15 23:07:41.904 015 11344.91 12.18 56915.63 88888.00 2017-01-15 23:07:42.404 015 11344.89 12.29 56915.74 88888.00 2017-01-15 23:07:42.904 015 11344.86 12.57 56915.81 88888.00 2017-01-15 23:07:43.404 015 11344.86 12.33 56915.89 88888.00 2017-01-15 23:07:43.904 015 11344.84 12.20 56915.87 88888.00 2017-01-15 23:07:44.404 015 11344.84 12.29 56915.87 88888.00 2017-01-15 23:07:44.904 015 11344.86 12.23 56915.94 88888.00 2017-01-15 23:07:45.404 015 11344.85 12.24 56915.98 88888.00 2017-01-15 23:07:45.904 015 11344.88 12.31 56916.04 88888.00 2017-01-15 23:07:46.404 015 11344.85 12.39 56916.04 88888.00 2017-01-15 23:07:46.904 015 11344.84 12.40 56916.09 88888.00 2017-01-15 23:07:47.404 015 11344.84 12.43 56916.14 88888.00 2017-01-15 23:07:47.904 015 11344.85 12.40 56916.19 88888.00 2017-01-15 23:07:48.404 015 11344.84 12.37 56916.22 88888.00 2017-01-15 23:07:48.904 015 11344.84 12.56 56916.27 88888.00 2017-01-15 23:07:49.404 015 11344.84 12.83 56916.27 88888.00 2017-01-15 23:07:49.904 015 11344.82 12.63 56916.28 88888.00 2017-01-15 23:07:50.404 015 11344.78 12.56 56916.34 88888.00 2017-01-15 23:07:50.904 015 11344.79 12.77 56916.42 88888.00 2017-01-15 23:07:51.404 015 11344.83 12.99 56916.42 88888.00 2017-01-15 23:07:51.904 015 11344.78 13.02 56916.45 88888.00 2017-01-15 23:07:52.404 015 11344.80 12.84 56916.44 88888.00 2017-01-15 23:07:52.904 015 11344.86 12.67 56916.48 88888.00 2017-01-15 23:07:53.404 015 11344.86 12.64 56916.48 88888.00 2017-01-15 23:07:53.904 015 11344.86 12.68 56916.57 88888.00 2017-01-15 23:07:54.404 015 11344.90 12.73 56916.65 88888.00 2017-01-15 23:07:54.904 015 11344.88 12.81 56916.71 88888.00 2017-01-15 23:07:55.404 015 11344.85 12.79 56916.68 88888.00 2017-01-15 23:07:55.904 015 11344.91 12.78 56916.74 88888.00 2017-01-15 23:07:56.404 015 11344.89 12.83 56916.72 88888.00 2017-01-15 23:07:56.904 015 11344.91 12.90 56916.73 88888.00 2017-01-15 23:07:57.404 015 11344.97 12.86 56916.74 88888.00 2017-01-15 23:07:57.904 015 11344.96 12.80 56916.77 88888.00 2017-01-15 23:07:58.404 015 11344.96 12.84 56916.73 88888.00 2017-01-15 23:07:58.904 015 11345.04 12.86 56916.71 88888.00 2017-01-15 23:07:59.404 015 11345.04 12.85 56916.68 88888.00 2017-01-15 23:07:59.904 015 11345.02 12.85 56916.71 88888.00 2017-01-15 23:08:00.404 015 11345.04 12.85 56916.68 88888.00 2017-01-15 23:08:00.904 015 11345.05 12.87 56916.70 88888.00 2017-01-15 23:08:01.404 015 11345.05 12.88 56916.75 88888.00 2017-01-15 23:08:01.904 015 11345.07 12.95 56916.83 88888.00 2017-01-15 23:08:02.404 015 11345.13 12.93 56916.80 88888.00 2017-01-15 23:08:02.904 015 11345.13 12.93 56916.83 88888.00 2017-01-15 23:08:03.404 015 11345.13 12.99 56916.80 88888.00 2017-01-15 23:08:03.904 015 11345.16 13.01 56916.80 88888.00 2017-01-15 23:08:04.404 015 11345.14 13.15 56916.81 88888.00 2017-01-15 23:08:04.904 015 11345.16 13.11 56916.81 88888.00 2017-01-15 23:08:05.404 015 11345.21 12.99 56916.81 88888.00 2017-01-15 23:08:05.904 015 11345.20 12.97 56916.83 88888.00 2017-01-15 23:08:06.404 015 11345.19 12.88 56916.77 88888.00 2017-01-15 23:08:06.904 015 11345.21 12.87 56916.74 88888.00 2017-01-15 23:08:07.404 015 11345.26 12.87 56916.78 88888.00 2017-01-15 23:08:07.904 015 11345.25 12.87 56916.75 88888.00 2017-01-15 23:08:08.404 015 11345.28 12.92 56916.74 88888.00 2017-01-15 23:08:08.904 015 11345.32 12.91 56916.71 88888.00 2017-01-15 23:08:09.404 015 11345.31 12.94 56916.70 88888.00 2017-01-15 23:08:09.904 015 11345.37 12.90 56916.71 88888.00 2017-01-15 23:08:10.404 015 11345.37 12.88 56916.72 88888.00 2017-01-15 23:08:10.904 015 11345.37 12.86 56916.73 88888.00 2017-01-15 23:08:11.404 015 11345.35 12.86 56916.72 88888.00 2017-01-15 23:08:11.904 015 11345.38 12.86 56916.70 88888.00 2017-01-15 23:08:12.404 015 11345.37 12.79 56916.66 88888.00 2017-01-15 23:08:12.904 015 11345.39 12.87 56916.73 88888.00 2017-01-15 23:08:13.404 015 11345.34 12.90 56916.75 88888.00 2017-01-15 23:08:13.904 015 11345.33 12.86 56916.72 88888.00 2017-01-15 23:08:14.404 015 11345.32 12.91 56916.78 88888.00 2017-01-15 23:08:14.904 015 11345.35 12.84 56916.78 88888.00 2017-01-15 23:08:15.404 015 11345.34 12.75 56916.73 88888.00 2017-01-15 23:08:15.904 015 11345.31 12.80 56916.80 88888.00 2017-01-15 23:08:16.404 015 11345.33 12.78 56916.83 88888.00 2017-01-15 23:08:16.904 015 11345.32 12.75 56916.80 88888.00 2017-01-15 23:08:17.404 015 11345.31 12.80 56916.81 88888.00 2017-01-15 23:08:17.904 015 11345.30 12.87 56916.84 88888.00 2017-01-15 23:08:18.404 015 11345.33 12.86 56916.79 88888.00 2017-01-15 23:08:18.904 015 11345.31 12.81 56916.75 88888.00 2017-01-15 23:08:19.404 015 11345.28 12.80 56916.80 88888.00 2017-01-15 23:08:19.904 015 11345.24 12.80 56916.85 88888.00 2017-01-15 23:08:20.404 015 11345.21 12.83 56916.86 88888.00 2017-01-15 23:08:20.904 015 11345.18 12.77 56916.90 88888.00 2017-01-15 23:08:21.404 015 11345.21 12.75 56916.96 88888.00 2017-01-15 23:08:21.904 015 11345.21 12.78 56917.00 88888.00 2017-01-15 23:08:22.404 015 11345.18 12.87 56917.05 88888.00 2017-01-15 23:08:22.904 015 11345.17 12.88 56917.10 88888.00 2017-01-15 23:08:23.404 015 11345.19 12.86 56917.11 88888.00 2017-01-15 23:08:23.904 015 11345.16 12.87 56917.18 88888.00 2017-01-15 23:08:24.404 015 11345.20 12.91 56917.24 88888.00 2017-01-15 23:08:24.904 015 11345.17 12.91 56917.22 88888.00 2017-01-15 23:08:25.404 015 11345.11 12.88 56917.25 88888.00 2017-01-15 23:08:25.904 015 11345.10 12.86 56917.36 88888.00 2017-01-15 23:08:26.404 015 11345.11 12.87 56917.41 88888.00 2017-01-15 23:08:26.904 015 11345.09 12.91 56917.41 88888.00 2017-01-15 23:08:27.404 015 11345.05 12.91 56917.51 88888.00 2017-01-15 23:08:27.904 015 11345.12 12.99 56917.57 88888.00 2017-01-15 23:08:28.404 015 11345.11 13.00 56917.56 88888.00 2017-01-15 23:08:28.904 015 11345.10 12.95 56917.56 88888.00 2017-01-15 23:08:29.404 015 11345.07 12.97 56917.61 88888.00 2017-01-15 23:08:29.904 015 11345.05 12.98 56917.63 88888.00 2017-01-15 23:08:30.404 015 11345.00 12.98 56917.60 88888.00 2017-01-15 23:08:30.904 015 11345.05 12.99 56917.66 88888.00 2017-01-15 23:08:31.404 015 11345.07 12.94 56917.67 88888.00 2017-01-15 23:08:31.904 015 11345.02 12.95 56917.70 88888.00 2017-01-15 23:08:32.404 015 11344.99 13.09 56917.75 88888.00 2017-01-15 23:08:32.904 015 11344.96 13.25 56917.76 88888.00 2017-01-15 23:08:33.404 015 11344.93 13.40 56917.86 88888.00 2017-01-15 23:08:33.904 015 11344.93 13.35 56917.88 88888.00 2017-01-15 23:08:34.404 015 11344.90 13.25 56917.88 88888.00 2017-01-15 23:08:34.904 015 11344.86 13.20 56917.90 88888.00 2017-01-15 23:08:35.404 015 11344.85 13.11 56917.89 88888.00 2017-01-15 23:08:35.904 015 11344.84 13.05 56917.96 88888.00 2017-01-15 23:08:36.404 015 11344.83 13.08 56917.97 88888.00 2017-01-15 23:08:36.904 015 11344.80 13.24 56917.96 88888.00 2017-01-15 23:08:37.404 015 11344.83 13.12 56918.00 88888.00 2017-01-15 23:08:37.904 015 11344.86 13.05 56918.08 88888.00 2017-01-15 23:08:38.404 015 11344.84 13.04 56918.11 88888.00 2017-01-15 23:08:38.904 015 11344.80 13.08 56918.16 88888.00 2017-01-15 23:08:39.404 015 11344.78 13.12 56918.22 88888.00 2017-01-15 23:08:39.904 015 11344.77 13.13 56918.21 88888.00 2017-01-15 23:08:40.404 015 11344.78 13.09 56918.21 88888.00 2017-01-15 23:08:40.904 015 11344.77 13.08 56918.22 88888.00 2017-01-15 23:08:41.404 015 11344.78 13.11 56918.27 88888.00 2017-01-15 23:08:41.904 015 11344.79 13.09 56918.25 88888.00 2017-01-15 23:08:42.404 015 11344.75 13.07 56918.26 88888.00 2017-01-15 23:08:42.904 015 11344.73 13.09 56918.25 88888.00 2017-01-15 23:08:43.404 015 11344.80 13.19 56918.22 88888.00 2017-01-15 23:08:43.904 015 11344.84 13.13 56918.21 88888.00 2017-01-15 23:08:44.404 015 11344.80 13.08 56918.26 88888.00 2017-01-15 23:08:44.904 015 11344.78 13.08 56918.33 88888.00 2017-01-15 23:08:45.404 015 11344.76 13.06 56918.38 88888.00 2017-01-15 23:08:45.904 015 11344.77 13.09 56918.41 88888.00 2017-01-15 23:08:46.404 015 11344.77 13.11 56918.40 88888.00 2017-01-15 23:08:46.904 015 11344.76 13.07 56918.38 88888.00 2017-01-15 23:08:47.404 015 11344.71 13.05 56918.37 88888.00 2017-01-15 23:08:47.904 015 11344.70 13.04 56918.34 88888.00 2017-01-15 23:08:48.404 015 11344.72 13.06 56918.35 88888.00 2017-01-15 23:08:48.904 015 11344.70 13.04 56918.32 88888.00 2017-01-15 23:08:49.404 015 11344.69 13.05 56918.38 88888.00 2017-01-15 23:08:49.904 015 11344.71 12.99 56918.43 88888.00 2017-01-15 23:08:50.404 015 11344.68 13.00 56918.39 88888.00 2017-01-15 23:08:50.904 015 11344.65 12.99 56918.41 88888.00 2017-01-15 23:08:51.404 015 11344.64 13.04 56918.53 88888.00 2017-01-15 23:08:51.904 015 11344.63 13.02 56918.60 88888.00 2017-01-15 23:08:52.404 015 11344.63 12.98 56918.60 88888.00 2017-01-15 23:08:52.904 015 11344.64 12.95 56918.61 88888.00 2017-01-15 23:08:53.404 015 11344.69 12.98 56918.64 88888.00 2017-01-15 23:08:53.904 015 11344.70 13.00 56918.64 88888.00 2017-01-15 23:08:54.404 015 11344.69 12.98 56918.63 88888.00 2017-01-15 23:08:54.904 015 11344.64 12.98 56918.71 88888.00 2017-01-15 23:08:55.404 015 11344.65 12.94 56918.74 88888.00 2017-01-15 23:08:55.904 015 11344.64 12.92 56918.71 88888.00 2017-01-15 23:08:56.404 015 11344.62 13.05 56918.70 88888.00 2017-01-15 23:08:56.904 015 11344.59 13.26 56918.70 88888.00 2017-01-15 23:08:57.404 015 11344.56 13.28 56918.70 88888.00 2017-01-15 23:08:57.904 015 11344.51 13.28 56918.69 88888.00 2017-01-15 23:08:58.404 015 11344.52 13.25 56918.72 88888.00 2017-01-15 23:08:58.904 015 11344.51 13.24 56918.78 88888.00 2017-01-15 23:08:59.404 015 11344.51 13.27 56918.77 88888.00 2017-01-15 23:08:59.904 015 11344.48 13.28 56918.76 88888.00 2017-01-15 23:09:00.404 015 11344.47 13.34 56918.78 88888.00 2017-01-15 23:09:00.904 015 11344.48 13.25 56918.83 88888.00 2017-01-15 23:09:01.404 015 11344.48 13.22 56918.88 88888.00 2017-01-15 23:09:01.904 015 11344.47 13.29 56918.89 88888.00 2017-01-15 23:09:02.404 015 11344.43 13.21 56918.83 88888.00 2017-01-15 23:09:02.904 015 11344.43 13.01 56918.88 88888.00 2017-01-15 23:09:03.404 015 11344.41 12.88 56918.92 88888.00 2017-01-15 23:09:03.904 015 11344.38 12.93 56918.91 88888.00 2017-01-15 23:09:04.404 015 11344.37 12.92 56918.97 88888.00 2017-01-15 23:09:04.904 015 11344.36 12.87 56918.97 88888.00 2017-01-15 23:09:05.404 015 11344.34 12.80 56918.97 88888.00 2017-01-15 23:09:05.904 015 11344.31 12.99 56919.04 88888.00 2017-01-15 23:09:06.404 015 11344.33 13.12 56919.05 88888.00 2017-01-15 23:09:06.904 015 11344.23 13.17 56918.99 88888.00 2017-01-15 23:09:07.404 015 11344.20 13.15 56919.05 88888.00 2017-01-15 23:09:07.904 015 11344.22 13.17 56919.05 88888.00 2017-01-15 23:09:08.404 015 11344.21 13.20 56919.08 88888.00 2017-01-15 23:09:08.904 015 11344.20 13.18 56919.08 88888.00 2017-01-15 23:09:09.404 015 11344.23 13.15 56919.04 88888.00 2017-01-15 23:09:09.904 015 11344.16 13.11 56919.05 88888.00 2017-01-15 23:09:10.404 015 11344.17 12.87 56919.03 88888.00 2017-01-15 23:09:10.904 015 11344.22 12.71 56919.02 88888.00 2017-01-15 23:09:11.404 015 11344.16 12.58 56919.02 88888.00 2017-01-15 23:09:11.904 015 11344.12 12.58 56919.08 88888.00 2017-01-15 23:09:12.404 015 11344.14 12.61 56919.06 88888.00 2017-01-15 23:09:12.904 015 11344.14 12.59 56918.99 88888.00 2017-01-15 23:09:13.404 015 11344.10 12.54 56919.02 88888.00 2017-01-15 23:09:13.904 015 11344.14 12.51 56919.05 88888.00 2017-01-15 23:09:14.404 015 11344.16 12.49 56919.02 88888.00 2017-01-15 23:09:14.904 015 11344.16 12.44 56919.03 88888.00 2017-01-15 23:09:15.404 015 11344.14 12.54 56919.04 88888.00 2017-01-15 23:09:15.904 015 11344.13 12.52 56919.04 88888.00 2017-01-15 23:09:16.404 015 11344.13 12.47 56919.06 88888.00 2017-01-15 23:09:16.904 015 11344.10 12.43 56919.03 88888.00 2017-01-15 23:09:17.404 015 11344.07 12.42 56919.01 88888.00 2017-01-15 23:09:17.904 015 11344.03 12.34 56919.01 88888.00 2017-01-15 23:09:18.404 015 11344.03 12.38 56918.99 88888.00 2017-01-15 23:09:18.904 015 11344.05 12.37 56918.98 88888.00 2017-01-15 23:09:19.404 015 11344.03 12.38 56918.97 88888.00 2017-01-15 23:09:19.904 015 11344.01 12.32 56918.96 88888.00 2017-01-15 23:09:20.404 015 11344.00 12.37 56918.89 88888.00 2017-01-15 23:09:20.904 015 11343.98 12.29 56918.89 88888.00 2017-01-15 23:09:21.404 015 11343.93 12.30 56918.91 88888.00 2017-01-15 23:09:21.904 015 11343.91 12.32 56918.92 88888.00 2017-01-15 23:09:22.404 015 11343.98 12.29 56918.90 88888.00 2017-01-15 23:09:22.904 015 11343.92 12.52 56918.95 88888.00 2017-01-15 23:09:23.404 015 11343.88 12.70 56918.89 88888.00 2017-01-15 23:09:23.904 015 11343.91 12.73 56918.88 88888.00 2017-01-15 23:09:24.404 015 11343.89 12.75 56918.86 88888.00 2017-01-15 23:09:24.904 015 11343.86 12.73 56918.90 88888.00 2017-01-15 23:09:25.404 015 11343.85 12.66 56918.86 88888.00 2017-01-15 23:09:25.904 015 11343.86 12.66 56918.84 88888.00 2017-01-15 23:09:26.404 015 11343.87 12.49 56918.82 88888.00 2017-01-15 23:09:26.904 015 11343.85 12.38 56918.86 88888.00 2017-01-15 23:09:27.404 015 11343.81 12.52 56918.85 88888.00 2017-01-15 23:09:27.904 015 11343.81 12.70 56918.89 88888.00 2017-01-15 23:09:28.404 015 11343.82 12.71 56918.92 88888.00 2017-01-15 23:09:28.904 015 11343.75 12.67 56919.02 88888.00 2017-01-15 23:09:29.404 015 11343.72 12.66 56919.05 88888.00 2017-01-15 23:09:29.904 015 11343.72 12.43 56919.05 88888.00 2017-01-15 23:09:30.404 015 11343.72 12.25 56919.12 88888.00 2017-01-15 23:09:30.904 015 11343.70 12.19 56919.14 88888.00 2017-01-15 23:09:31.404 015 11343.64 12.13 56919.18 88888.00 2017-01-15 23:09:31.904 015 11343.61 12.15 56919.24 88888.00 2017-01-15 23:09:32.404 015 11343.60 12.12 56919.25 88888.00 2017-01-15 23:09:32.904 015 11343.59 12.18 56919.27 88888.00 2017-01-15 23:09:33.404 015 11343.57 12.37 56919.28 88888.00 2017-01-15 23:09:33.904 015 11343.54 12.46 56919.29 88888.00 2017-01-15 23:09:34.404 015 11343.53 12.53 56919.35 88888.00 2017-01-15 23:09:34.904 015 11343.51 12.60 56919.41 88888.00 2017-01-15 23:09:35.404 015 11343.50 12.56 56919.48 88888.00 2017-01-15 23:09:35.904 015 11343.47 12.57 56919.49 88888.00 2017-01-15 23:09:36.404 015 11343.46 12.54 56919.54 88888.00 2017-01-15 23:09:36.904 015 11343.46 12.58 56919.56 88888.00 2017-01-15 23:09:37.404 015 11343.44 12.70 56919.54 88888.00 2017-01-15 23:09:37.904 015 11343.36 12.72 56919.55 88888.00 2017-01-15 23:09:38.404 015 11343.34 12.57 56919.63 88888.00 2017-01-15 23:09:38.904 015 11343.34 12.51 56919.67 88888.00 2017-01-15 23:09:39.404 015 11343.34 12.53 56919.66 88888.00 2017-01-15 23:09:39.904 015 11343.27 12.51 56919.74 88888.00 2017-01-15 23:09:40.404 015 11343.22 12.56 56919.72 88888.00 2017-01-15 23:09:40.904 015 11343.25 12.59 56919.76 88888.00 2017-01-15 23:09:41.404 015 11343.22 12.59 56919.81 88888.00 2017-01-15 23:09:41.904 015 11343.18 12.58 56919.89 88888.00 2017-01-15 23:09:42.404 015 11343.20 12.58 56919.97 88888.00 2017-01-15 23:09:42.904 015 11343.17 12.57 56920.04 88888.00 2017-01-15 23:09:43.404 015 11343.13 12.58 56920.00 88888.00 2017-01-15 23:09:43.904 015 11343.13 12.52 56919.95 88888.00 2017-01-15 23:09:44.404 015 11343.09 12.50 56919.97 88888.00 2017-01-15 23:09:44.904 015 11343.05 12.51 56920.02 88888.00 2017-01-15 23:09:45.405 015 11343.06 12.56 56920.08 88888.00 2017-01-15 23:09:45.905 015 11343.11 12.54 56920.12 88888.00 2017-01-15 23:09:46.405 015 11343.06 12.53 56920.13 88888.00 2017-01-15 23:09:46.905 015 11343.09 12.57 56920.06 88888.00 2017-01-15 23:09:47.405 015 11343.06 12.60 56920.12 88888.00 2017-01-15 23:09:47.905 015 11342.98 12.67 56920.14 88888.00 2017-01-15 23:09:48.405 015 11342.96 12.71 56920.21 88888.00 2017-01-15 23:09:48.905 015 11342.95 12.63 56920.23 88888.00 2017-01-15 23:09:49.405 015 11342.92 12.42 56920.21 88888.00 2017-01-15 23:09:49.905 015 11342.91 12.38 56920.20 88888.00 2017-01-15 23:09:50.405 015 11342.94 12.36 56920.18 88888.00 2017-01-15 23:09:50.905 015 11342.90 12.31 56920.21 88888.00 2017-01-15 23:09:51.405 015 11342.89 12.34 56920.20 88888.00 2017-01-15 23:09:51.905 015 11342.92 12.37 56920.18 88888.00 2017-01-15 23:09:52.405 015 11342.89 12.36 56920.19 88888.00 2017-01-15 23:09:52.905 015 11342.89 12.40 56920.12 88888.00 2017-01-15 23:09:53.405 015 11342.88 12.43 56920.14 88888.00 2017-01-15 23:09:53.905 015 11342.87 12.40 56920.11 88888.00 2017-01-15 23:09:54.405 015 11342.88 12.37 56920.11 88888.00 2017-01-15 23:09:54.905 015 11342.88 12.36 56920.05 88888.00 2017-01-15 23:09:55.405 015 11342.90 12.32 56920.07 88888.00 2017-01-15 23:09:55.905 015 11342.88 12.33 56920.05 88888.00 2017-01-15 23:09:56.405 015 11342.81 12.40 56919.98 88888.00 2017-01-15 23:09:56.905 015 11342.83 12.40 56920.02 88888.00 2017-01-15 23:09:57.405 015 11342.82 12.38 56920.00 88888.00 2017-01-15 23:09:57.905 015 11342.82 12.38 56919.94 88888.00 2017-01-15 23:09:58.405 015 11342.78 12.40 56919.94 88888.00 2017-01-15 23:09:58.905 015 11342.78 12.46 56919.83 88888.00 2017-01-15 23:09:59.405 015 11342.82 12.54 56919.76 88888.00 2017-01-15 23:09:59.905 015 11342.84 12.47 56919.76 88888.00 2017-01-15 23:10:00.405 015 11342.83 12.47 56919.76 88888.00 2017-01-15 23:10:00.905 015 11342.82 12.39 56919.73 88888.00 2017-01-15 23:10:01.405 015 11342.83 12.37 56919.67 88888.00 2017-01-15 23:10:01.905 015 11342.85 12.40 56919.62 88888.00 2017-01-15 23:10:02.405 015 11342.85 12.40 56919.60 88888.00 2017-01-15 23:10:02.905 015 11342.88 12.38 56919.60 88888.00 2017-01-15 23:10:03.405 015 11342.88 12.39 56919.60 88888.00 2017-01-15 23:10:03.905 015 11342.87 12.40 56919.59 88888.00 2017-01-15 23:10:04.405 015 11342.84 12.42 56919.57 88888.00 2017-01-15 23:10:04.905 015 11342.89 12.39 56919.54 88888.00 2017-01-15 23:10:05.405 015 11342.90 12.49 56919.50 88888.00 2017-01-15 23:10:05.905 015 11342.88 12.42 56919.44 88888.00 2017-01-15 23:10:06.405 015 11342.89 12.37 56919.40 88888.00 2017-01-15 23:10:06.905 015 11342.90 12.39 56919.36 88888.00 2017-01-15 23:10:07.405 015 11342.88 12.40 56919.35 88888.00 2017-01-15 23:10:07.905 015 11342.89 12.52 56919.38 88888.00 2017-01-15 23:10:08.405 015 11342.90 12.74 56919.36 88888.00 2017-01-15 23:10:08.905 015 11342.84 12.83 56919.35 88888.00 2017-01-15 23:10:09.405 015 11342.87 12.81 56919.35 88888.00 2017-01-15 23:10:09.905 015 11342.91 12.79 56919.31 88888.00 2017-01-15 23:10:10.405 015 11342.91 12.77 56919.36 88888.00 2017-01-15 23:10:10.905 015 11342.98 12.79 56919.38 88888.00 2017-01-15 23:10:11.405 015 11342.94 12.79 56919.36 88888.00 2017-01-15 23:10:11.905 015 11342.91 12.83 56919.36 88888.00 2017-01-15 23:10:12.405 015 11342.98 12.86 56919.38 88888.00 2017-01-15 23:10:12.905 015 11342.97 12.84 56919.42 88888.00 2017-01-15 23:10:13.405 015 11342.97 12.83 56919.43 88888.00 2017-01-15 23:10:13.905 015 11342.99 12.79 56919.41 88888.00 2017-01-15 23:10:14.405 015 11343.02 12.83 56919.49 88888.00 2017-01-15 23:10:14.905 015 11343.01 12.81 56919.44 88888.00 2017-01-15 23:10:15.405 015 11343.02 12.83 56919.40 88888.00 2017-01-15 23:10:15.905 015 11342.94 12.80 56919.46 88888.00 2017-01-15 23:10:16.405 015 11342.95 12.81 56919.44 88888.00 2017-01-15 23:10:16.905 015 11342.99 12.81 56919.51 88888.00 2017-01-15 23:10:17.405 015 11343.05 12.77 56919.55 88888.00 2017-01-15 23:10:17.905 015 11343.02 12.84 56919.59 88888.00 2017-01-15 23:10:18.405 015 11343.01 12.90 56919.65 88888.00 2017-01-15 23:10:18.905 015 11343.05 12.92 56919.59 88888.00 2017-01-15 23:10:19.405 015 11343.08 12.87 56919.59 88888.00 2017-01-15 23:10:19.905 015 11343.08 12.93 56919.61 88888.00 2017-01-15 23:10:20.405 015 11343.08 12.92 56919.66 88888.00 2017-01-15 23:10:20.905 015 11343.08 12.91 56919.69 88888.00 2017-01-15 23:10:21.405 015 11343.06 12.88 56919.68 88888.00 2017-01-15 23:10:21.905 015 11343.09 12.88 56919.67 88888.00 2017-01-15 23:10:22.405 015 11343.08 12.91 56919.65 88888.00 2017-01-15 23:10:22.905 015 11343.08 12.91 56919.68 88888.00 2017-01-15 23:10:23.405 015 11343.06 12.92 56919.72 88888.00 2017-01-15 23:10:23.905 015 11343.06 12.90 56919.74 88888.00 2017-01-15 23:10:24.405 015 11343.08 12.59 56919.81 88888.00 2017-01-15 23:10:24.905 015 11343.05 12.68 56919.78 88888.00 2017-01-15 23:10:25.405 015 11343.06 12.93 56919.75 88888.00 2017-01-15 23:10:25.905 015 11343.03 12.95 56919.81 88888.00 2017-01-15 23:10:26.405 015 11342.99 12.98 56919.85 88888.00 2017-01-15 23:10:26.905 015 11342.95 13.02 56919.88 88888.00 2017-01-15 23:10:27.405 015 11342.96 13.02 56919.87 88888.00 2017-01-15 23:10:27.905 015 11342.94 12.99 56919.89 88888.00 2017-01-15 23:10:28.405 015 11342.96 12.98 56919.93 88888.00 2017-01-15 23:10:28.905 015 11343.02 13.01 56919.93 88888.00 2017-01-15 23:10:29.405 015 11342.91 12.98 56919.97 88888.00 2017-01-15 23:10:29.905 015 11342.85 12.98 56919.99 88888.00 2017-01-15 23:10:30.405 015 11342.90 13.01 56919.98 88888.00 2017-01-15 23:10:30.905 015 11342.89 13.02 56920.02 88888.00 2017-01-15 23:10:31.405 015 11342.85 12.97 56920.02 88888.00 2017-01-15 23:10:31.905 015 11342.82 13.00 56920.05 88888.00 2017-01-15 23:10:32.405 015 11342.80 13.00 56920.08 88888.00 2017-01-15 23:10:32.905 015 11342.74 13.02 56920.11 88888.00 2017-01-15 23:10:33.405 015 11342.70 13.11 56920.12 88888.00 2017-01-15 23:10:33.905 015 11342.68 13.24 56920.12 88888.00 2017-01-15 23:10:34.405 015 11342.71 13.22 56920.13 88888.00 2017-01-15 23:10:34.905 015 11342.69 13.06 56920.15 88888.00 2017-01-15 23:10:35.405 015 11342.62 12.79 56920.17 88888.00 2017-01-15 23:10:35.905 015 11342.56 12.70 56920.15 88888.00 2017-01-15 23:10:36.405 015 11342.59 12.68 56920.18 88888.00 2017-01-15 23:10:36.905 015 11342.56 12.72 56920.21 88888.00 2017-01-15 23:10:37.405 015 11342.52 12.84 56920.15 88888.00 2017-01-15 23:10:37.905 015 11342.52 12.87 56920.15 88888.00 2017-01-15 23:10:38.405 015 11342.46 12.67 56920.17 88888.00 2017-01-15 23:10:38.905 015 11342.41 12.61 56920.17 88888.00 2017-01-15 23:10:39.405 015 11342.42 12.61 56920.13 88888.00 2017-01-15 23:10:39.905 015 11342.38 12.60 56920.13 88888.00 2017-01-15 23:10:40.405 015 11342.28 12.65 56920.11 88888.00 2017-01-15 23:10:40.905 015 11342.20 12.59 56920.11 88888.00 2017-01-15 23:10:41.405 015 11342.21 12.57 56920.08 88888.00 2017-01-15 23:10:41.905 015 11342.18 12.57 56920.07 88888.00 2017-01-15 23:10:42.405 015 11342.18 12.52 56920.05 88888.00 2017-01-15 23:10:42.905 015 11342.21 12.47 56920.06 88888.00 2017-01-15 23:10:43.405 015 11342.20 12.45 56920.07 88888.00 2017-01-15 23:10:43.905 015 11342.12 12.52 56920.01 88888.00 2017-01-15 23:10:44.405 015 11342.02 12.58 56919.99 88888.00 2017-01-15 23:10:44.905 015 11342.01 12.58 56919.95 88888.00 2017-01-15 23:10:45.405 015 11341.99 12.70 56919.98 88888.00 2017-01-15 23:10:45.905 015 11342.01 12.56 56919.89 88888.00 2017-01-15 23:10:46.405 015 11342.04 12.44 56919.88 88888.00 2017-01-15 23:10:46.905 015 11342.00 12.39 56919.88 88888.00 2017-01-15 23:10:47.405 015 11342.04 12.36 56919.80 88888.00 2017-01-15 23:10:47.905 015 11342.02 12.42 56919.80 88888.00 2017-01-15 23:10:48.405 015 11341.98 12.42 56919.75 88888.00 2017-01-15 23:10:48.905 015 11341.97 12.44 56919.70 88888.00 2017-01-15 23:10:49.405 015 11342.00 12.45 56919.67 88888.00 2017-01-15 23:10:49.905 015 11341.99 12.43 56919.65 88888.00 2017-01-15 23:10:50.405 015 11341.95 12.40 56919.62 88888.00 2017-01-15 23:10:50.905 015 11341.92 12.38 56919.61 88888.00 2017-01-15 23:10:51.405 015 11341.92 12.34 56919.57 88888.00 2017-01-15 23:10:51.905 015 11341.93 12.33 56919.51 88888.00 2017-01-15 23:10:52.405 015 11341.94 12.38 56919.46 88888.00 2017-01-15 23:10:52.905 015 11341.90 12.39 56919.51 88888.00 2017-01-15 23:10:53.405 015 11341.91 12.34 56919.43 88888.00 2017-01-15 23:10:53.905 015 11341.94 12.36 56919.35 88888.00 2017-01-15 23:10:54.405 015 11341.95 12.34 56919.31 88888.00 2017-01-15 23:10:54.905 015 11341.94 12.32 56919.23 88888.00 2017-01-15 23:10:55.405 015 11342.01 12.32 56919.18 88888.00 2017-01-15 23:10:55.905 015 11342.04 12.29 56919.20 88888.00 2017-01-15 23:10:56.405 015 11342.06 12.31 56919.15 88888.00 2017-01-15 23:10:56.905 015 11342.10 12.27 56919.11 88888.00 2017-01-15 23:10:57.405 015 11342.12 12.25 56919.11 88888.00 2017-01-15 23:10:57.905 015 11342.11 12.34 56919.08 88888.00 2017-01-15 23:10:58.405 015 11342.10 12.36 56919.03 88888.00 2017-01-15 23:10:58.905 015 11342.17 12.39 56918.98 88888.00 2017-01-15 23:10:59.405 015 11342.22 12.57 56918.91 88888.00 2017-01-15 23:10:59.905 015 11342.22 12.83 56918.86 88888.00 2017-01-15 23:11:00.405 015 11342.25 12.83 56918.85 88888.00 2017-01-15 23:11:00.905 015 11342.29 12.85 56918.78 88888.00 2017-01-15 23:11:01.405 015 11342.31 12.68 56918.71 88888.00 2017-01-15 23:11:01.905 015 11342.32 12.42 56918.76 88888.00 2017-01-15 23:11:02.405 015 11342.32 12.40 56918.82 88888.00 2017-01-15 23:11:02.905 015 11342.36 12.73 56918.76 88888.00 2017-01-15 23:11:03.405 015 11342.39 12.73 56918.69 88888.00 2017-01-15 23:11:03.905 015 11342.41 12.70 56918.67 88888.00 2017-01-15 23:11:04.405 015 11342.41 12.71 56918.69 88888.00 2017-01-15 23:11:04.905 015 11342.43 12.70 56918.66 88888.00 2017-01-15 23:11:05.405 015 11342.40 12.64 56918.60 88888.00 2017-01-15 23:11:05.905 015 11342.45 12.66 56918.59 88888.00 2017-01-15 23:11:06.405 015 11342.48 12.67 56918.58 88888.00 2017-01-15 23:11:06.905 015 11342.52 12.67 56918.54 88888.00 2017-01-15 23:11:07.405 015 11342.55 12.44 56918.51 88888.00 2017-01-15 23:11:07.905 015 11342.55 12.27 56918.46 88888.00 2017-01-15 23:11:08.405 015 11342.55 12.27 56918.40 88888.00 2017-01-15 23:11:08.905 015 11342.54 12.29 56918.46 88888.00 2017-01-15 23:11:09.405 015 11342.54 12.26 56918.48 88888.00 2017-01-15 23:11:09.905 015 11342.55 12.19 56918.46 88888.00 2017-01-15 23:11:10.405 015 11342.56 12.19 56918.44 88888.00 2017-01-15 23:11:10.905 015 11342.57 12.20 56918.40 88888.00 2017-01-15 23:11:11.405 015 11342.61 12.18 56918.38 88888.00 2017-01-15 23:11:11.905 015 11342.64 12.20 56918.35 88888.00 2017-01-15 23:11:12.405 015 11342.66 12.17 56918.37 88888.00 2017-01-15 23:11:12.905 015 11342.70 12.19 56918.35 88888.00 2017-01-15 23:11:13.405 015 11342.71 12.26 56918.32 88888.00 2017-01-15 23:11:13.905 015 11342.69 12.24 56918.31 88888.00 2017-01-15 23:11:14.405 015 11342.60 12.18 56918.27 88888.00 2017-01-15 23:11:14.905 015 11342.62 12.17 56918.28 88888.00 2017-01-15 23:11:15.405 015 11342.66 12.18 56918.29 88888.00 2017-01-15 23:11:15.905 015 11342.69 12.22 56918.29 88888.00 2017-01-15 23:11:16.405 015 11342.69 12.18 56918.20 88888.00 2017-01-15 23:11:16.905 015 11342.70 12.16 56918.19 88888.00 2017-01-15 23:11:17.405 015 11342.70 12.17 56918.16 88888.00 2017-01-15 23:11:17.905 015 11342.71 12.15 56918.21 88888.00 2017-01-15 23:11:18.405 015 11342.70 12.11 56918.20 88888.00 2017-01-15 23:11:18.905 015 11342.68 12.12 56918.13 88888.00 2017-01-15 23:11:19.405 015 11342.69 12.15 56918.12 88888.00 2017-01-15 23:11:19.905 015 11342.71 12.19 56918.08 88888.00 2017-01-15 23:11:20.405 015 11342.66 12.26 56918.08 88888.00 2017-01-15 23:11:20.905 015 11342.60 12.25 56918.11 88888.00 2017-01-15 23:11:21.405 015 11342.69 12.22 56918.16 88888.00 2017-01-15 23:11:21.905 015 11342.70 12.18 56918.12 88888.00 2017-01-15 23:11:22.405 015 11342.68 12.18 56918.05 88888.00 2017-01-15 23:11:22.905 015 11342.66 12.22 56918.03 88888.00 2017-01-15 23:11:23.405 015 11342.69 12.16 56918.06 88888.00 2017-01-15 23:11:23.905 015 11342.68 12.11 56918.02 88888.00 2017-01-15 23:11:24.405 015 11342.66 12.12 56917.99 88888.00 2017-01-15 23:11:24.905 015 11342.66 12.23 56917.97 88888.00 2017-01-15 23:11:25.405 015 11342.67 12.17 56917.97 88888.00 2017-01-15 23:11:25.905 015 11342.66 12.23 56918.00 88888.00 2017-01-15 23:11:26.405 015 11342.67 12.24 56918.00 88888.00 2017-01-15 23:11:26.905 015 11342.62 12.18 56917.95 88888.00 2017-01-15 23:11:27.405 015 11342.66 12.22 56918.00 88888.00 2017-01-15 23:11:27.905 015 11342.62 12.52 56918.02 88888.00 2017-01-15 23:11:28.405 015 11342.62 12.65 56918.00 88888.00 2017-01-15 23:11:28.905 015 11342.62 12.65 56918.05 88888.00 2017-01-15 23:11:29.405 015 11342.61 12.67 56918.12 88888.00 2017-01-15 23:11:29.905 015 11342.60 12.71 56918.09 88888.00 2017-01-15 23:11:30.405 015 11342.55 12.66 56918.05 88888.00 2017-01-15 23:11:30.905 015 11342.54 12.67 56918.07 88888.00 2017-01-15 23:11:31.405 015 11342.55 12.45 56918.08 88888.00 2017-01-15 23:11:31.905 015 11342.59 12.29 56918.09 88888.00 2017-01-15 23:11:32.405 015 11342.60 12.25 56918.01 88888.00 2017-01-15 23:11:32.905 015 11342.60 12.23 56918.00 88888.00 2017-01-15 23:11:33.405 015 11342.54 12.23 56918.02 88888.00 2017-01-15 23:11:33.905 015 11342.50 12.25 56918.05 88888.00 2017-01-15 23:11:34.405 015 11342.53 12.31 56918.03 88888.00 2017-01-15 23:11:34.905 015 11342.54 12.46 56918.02 88888.00 2017-01-15 23:11:35.405 015 11342.59 12.58 56918.01 88888.00 2017-01-15 23:11:35.905 015 11342.59 12.61 56918.01 88888.00 2017-01-15 23:11:36.405 015 11342.52 12.53 56917.95 88888.00 2017-01-15 23:11:36.905 015 11342.50 12.30 56917.94 88888.00 2017-01-15 23:11:37.405 015 11342.50 12.22 56917.93 88888.00 2017-01-15 23:11:37.905 015 11342.49 12.23 56917.93 88888.00 2017-01-15 23:11:38.405 015 11342.47 12.26 56917.90 88888.00 2017-01-15 23:11:38.905 015 11342.49 12.30 56917.90 88888.00 2017-01-15 23:11:39.405 015 11342.49 12.26 56917.86 88888.00 2017-01-15 23:11:39.905 015 11342.42 12.22 56917.83 88888.00 2017-01-15 23:11:40.405 015 11342.45 12.34 56917.89 88888.00 2017-01-15 23:11:40.905 015 11342.43 12.36 56917.94 88888.00 2017-01-15 23:11:41.405 015 11342.40 12.24 56917.90 88888.00 2017-01-15 23:11:41.905 015 11342.41 12.20 56917.96 88888.00 2017-01-15 23:11:42.405 015 11342.42 12.22 56917.89 88888.00 2017-01-15 23:11:42.905 015 11342.41 12.19 56917.84 88888.00 2017-01-15 23:11:43.405 015 11342.40 12.20 56917.84 88888.00 2017-01-15 23:11:43.905 015 11342.35 12.23 56917.83 88888.00 2017-01-15 23:11:44.405 015 11342.32 12.15 56917.79 88888.00 2017-01-15 23:11:44.905 015 11342.33 12.06 56917.79 88888.00 2017-01-15 23:11:45.405 015 11342.36 12.12 56917.73 88888.00 2017-01-15 23:11:45.905 015 11342.36 12.19 56917.71 88888.00 2017-01-15 23:11:46.405 015 11342.33 12.22 56917.73 88888.00 2017-01-15 23:11:46.905 015 11342.32 12.24 56917.76 88888.00 2017-01-15 23:11:47.405 015 11342.31 12.27 56917.73 88888.00 2017-01-15 23:11:47.905 015 11342.31 12.17 56917.69 88888.00 2017-01-15 23:11:48.405 015 11342.29 12.24 56917.69 88888.00 2017-01-15 23:11:48.905 015 11342.33 12.23 56917.71 88888.00 2017-01-15 23:11:49.405 015 11342.31 12.24 56917.64 88888.00 2017-01-15 23:11:49.905 015 11342.26 12.16 56917.64 88888.00 2017-01-15 23:11:50.405 015 11342.28 12.23 56917.67 88888.00 2017-01-15 23:11:50.905 015 11342.27 12.20 56917.68 88888.00 2017-01-15 23:11:51.405 015 11342.28 12.22 56917.68 88888.00 2017-01-15 23:11:51.905 015 11342.32 12.20 56917.68 88888.00 2017-01-15 23:11:52.405 015 11342.32 12.19 56917.66 88888.00 2017-01-15 23:11:52.905 015 11342.29 12.20 56917.64 88888.00 2017-01-15 23:11:53.405 015 11342.32 12.17 56917.64 88888.00 2017-01-15 23:11:53.905 015 11342.33 12.15 56917.68 88888.00 2017-01-15 23:11:54.405 015 11342.32 12.16 56917.71 88888.00 2017-01-15 23:11:54.905 015 11342.33 12.16 56917.74 88888.00 2017-01-15 23:11:55.405 015 11342.36 12.20 56917.70 88888.00 2017-01-15 23:11:55.905 015 11342.38 12.24 56917.67 88888.00 2017-01-15 23:11:56.405 015 11342.35 12.20 56917.66 88888.00 2017-01-15 23:11:56.905 015 11342.34 12.22 56917.66 88888.00 2017-01-15 23:11:57.405 015 11342.36 12.24 56917.60 88888.00 2017-01-15 23:11:57.905 015 11342.40 12.19 56917.63 88888.00 2017-01-15 23:11:58.405 015 11342.43 12.17 56917.66 88888.00 2017-01-15 23:11:58.905 015 11342.43 12.24 56917.66 88888.00 2017-01-15 23:11:59.405 015 11342.43 12.19 56917.61 88888.00 2017-01-15 23:11:59.905 015 11342.41 12.22 56917.63 88888.00 2017-01-15 23:12:00.405 015 11342.41 12.16 56917.63 88888.00 2017-01-15 23:12:00.905 015 11342.39 12.09 56917.62 88888.00 2017-01-15 23:12:01.405 015 11342.41 12.12 56917.61 88888.00 2017-01-15 23:12:01.905 015 11342.43 12.10 56917.63 88888.00 2017-01-15 23:12:02.405 015 11342.40 12.10 56917.63 88888.00 2017-01-15 23:12:02.905 015 11342.42 12.11 56917.62 88888.00 2017-01-15 23:12:03.405 015 11342.41 12.13 56917.64 88888.00 2017-01-15 23:12:03.905 015 11342.43 12.10 56917.62 88888.00 2017-01-15 23:12:04.405 015 11342.42 12.13 56917.62 88888.00 2017-01-15 23:12:04.905 015 11342.47 12.10 56917.64 88888.00 2017-01-15 23:12:05.406 015 11342.45 12.09 56917.64 88888.00 2017-01-15 23:12:05.906 015 11342.41 12.12 56917.63 88888.00 2017-01-15 23:12:06.406 015 11342.47 12.16 56917.61 88888.00 2017-01-15 23:12:06.906 015 11342.47 12.15 56917.62 88888.00 2017-01-15 23:12:07.406 015 11342.48 12.15 56917.62 88888.00 2017-01-15 23:12:07.906 015 11342.52 12.16 56917.63 88888.00 2017-01-15 23:12:08.406 015 11342.50 12.13 56917.58 88888.00 2017-01-15 23:12:08.906 015 11342.49 12.13 56917.50 88888.00 2017-01-15 23:12:09.406 015 11342.45 12.15 56917.50 88888.00 2017-01-15 23:12:09.906 015 11342.48 12.13 56917.56 88888.00 2017-01-15 23:12:10.406 015 11342.43 12.15 56917.62 88888.00 2017-01-15 23:12:10.906 015 11342.45 12.22 56917.60 88888.00 2017-01-15 23:12:11.406 015 11342.47 12.18 56917.58 88888.00 2017-01-15 23:12:11.906 015 11342.50 12.16 56917.58 88888.00 2017-01-15 23:12:12.406 015 11342.50 12.17 56917.60 88888.00 2017-01-15 23:12:12.906 015 11342.50 12.22 56917.63 88888.00 2017-01-15 23:12:13.406 015 11342.49 12.23 56917.64 88888.00 2017-01-15 23:12:13.906 015 11342.53 12.16 56917.64 88888.00 2017-01-15 23:12:14.406 015 11342.56 12.12 56917.66 88888.00 2017-01-15 23:12:14.906 015 11342.55 12.12 56917.62 88888.00 2017-01-15 23:12:15.406 015 11342.55 12.16 56917.58 88888.00 2017-01-15 23:12:15.906 015 11342.59 12.18 56917.61 88888.00 2017-01-15 23:12:16.406 015 11342.57 12.13 56917.61 88888.00 2017-01-15 23:12:16.906 015 11342.59 12.16 56917.62 88888.00 2017-01-15 23:12:17.406 015 11342.61 12.15 56917.62 88888.00 2017-01-15 23:12:17.906 015 11342.60 12.12 56917.62 88888.00 2017-01-15 23:12:18.406 015 11342.60 12.09 56917.66 88888.00 2017-01-15 23:12:18.906 015 11342.64 12.13 56917.66 88888.00 2017-01-15 23:12:19.406 015 11342.62 12.25 56917.67 88888.00 2017-01-15 23:12:19.906 015 11342.63 12.20 56917.70 88888.00 2017-01-15 23:12:20.406 015 11342.57 12.22 56917.68 88888.00 2017-01-15 23:12:20.906 015 11342.57 12.24 56917.69 88888.00 2017-01-15 23:12:21.406 015 11342.57 12.18 56917.70 88888.00 2017-01-15 23:12:21.906 015 11342.59 12.22 56917.70 88888.00 2017-01-15 23:12:22.406 015 11342.56 12.19 56917.74 88888.00 2017-01-15 23:12:22.906 015 11342.55 12.13 56917.73 88888.00 2017-01-15 23:12:23.406 015 11342.55 12.11 56917.75 88888.00 2017-01-15 23:12:23.906 015 11342.53 12.12 56917.76 88888.00 2017-01-15 23:12:24.406 015 11342.56 12.18 56917.76 88888.00 2017-01-15 23:12:24.906 015 11342.55 12.20 56917.74 88888.00 2017-01-15 23:12:25.406 015 11342.55 12.16 56917.74 88888.00 2017-01-15 23:12:25.906 015 11342.55 12.09 56917.76 88888.00 2017-01-15 23:12:26.406 015 11342.53 12.10 56917.77 88888.00 2017-01-15 23:12:26.906 015 11342.56 12.09 56917.81 88888.00 2017-01-15 23:12:27.406 015 11342.53 12.11 56917.86 88888.00 2017-01-15 23:12:27.906 015 11342.49 12.08 56917.86 88888.00 2017-01-15 23:12:28.406 015 11342.53 12.17 56917.89 88888.00 2017-01-15 23:12:28.906 015 11342.55 12.33 56917.90 88888.00 2017-01-15 23:12:29.406 015 11342.50 12.39 56917.86 88888.00 2017-01-15 23:12:29.906 015 11342.49 12.31 56917.81 88888.00 2017-01-15 23:12:30.406 015 11342.53 12.18 56917.82 88888.00 2017-01-15 23:12:30.906 015 11342.50 12.34 56917.83 88888.00 2017-01-15 23:12:31.406 015 11342.50 12.39 56917.88 88888.00 2017-01-15 23:12:31.906 015 11342.53 12.42 56917.92 88888.00 2017-01-15 23:12:32.406 015 11342.50 12.39 56917.93 88888.00 2017-01-15 23:12:32.906 015 11342.48 12.33 56917.96 88888.00 2017-01-15 23:12:33.406 015 11342.52 12.39 56917.96 88888.00 2017-01-15 23:12:33.906 015 11342.50 12.43 56918.02 88888.00 2017-01-15 23:12:34.406 015 11342.50 12.42 56918.03 88888.00 2017-01-15 23:12:34.906 015 11342.53 12.38 56918.00 88888.00 2017-01-15 23:12:35.406 015 11342.49 12.43 56918.02 88888.00 2017-01-15 23:12:35.906 015 11342.48 12.44 56918.01 88888.00 2017-01-15 23:12:36.406 015 11342.47 12.39 56918.03 88888.00 2017-01-15 23:12:36.906 015 11342.46 12.33 56918.00 88888.00 2017-01-15 23:12:37.406 015 11342.43 12.51 56918.05 88888.00 2017-01-15 23:12:37.906 015 11342.45 12.45 56918.11 88888.00 2017-01-15 23:12:38.406 015 11342.47 12.16 56918.01 88888.00 2017-01-15 23:12:38.906 015 11342.43 12.10 56918.02 88888.00 2017-01-15 23:12:39.406 015 11342.42 12.12 56918.07 88888.00 2017-01-15 23:12:39.906 015 11342.40 12.16 56918.02 88888.00 2017-01-15 23:12:40.406 015 11342.38 12.11 56918.02 88888.00 2017-01-15 23:12:40.906 015 11342.34 12.09 56918.07 88888.00 2017-01-15 23:12:41.406 015 11342.36 12.05 56918.05 88888.00 2017-01-15 23:12:41.906 015 11342.36 12.09 56918.05 88888.00 2017-01-15 23:12:42.406 015 11342.33 12.11 56918.12 88888.00 2017-01-15 23:12:42.906 015 11342.27 12.13 56918.16 88888.00 2017-01-15 23:12:43.406 015 11342.29 12.11 56918.15 88888.00 2017-01-15 23:12:43.906 015 11342.29 12.10 56918.14 88888.00 2017-01-15 23:12:44.406 015 11342.29 12.18 56918.22 88888.00 2017-01-15 23:12:44.906 015 11342.27 12.17 56918.25 88888.00 2017-01-15 23:12:45.406 015 11342.25 12.19 56918.25 88888.00 2017-01-15 23:12:45.906 015 11342.28 12.17 56918.25 88888.00 2017-01-15 23:12:46.406 015 11342.20 12.36 56918.26 88888.00 2017-01-15 23:12:46.906 015 11342.17 12.45 56918.26 88888.00 2017-01-15 23:12:47.406 015 11342.19 12.20 56918.27 88888.00 2017-01-15 23:12:47.906 015 11342.24 12.13 56918.28 88888.00 2017-01-15 23:12:48.406 015 11342.17 12.09 56918.31 88888.00 2017-01-15 23:12:48.906 015 11342.15 12.10 56918.27 88888.00 2017-01-15 23:12:49.406 015 11342.18 12.12 56918.33 88888.00 2017-01-15 23:12:49.906 015 11342.13 12.10 56918.34 88888.00 2017-01-15 23:12:50.406 015 11342.07 12.10 56918.39 88888.00 2017-01-15 23:12:50.906 015 11342.12 12.10 56918.43 88888.00 2017-01-15 23:12:51.406 015 11342.08 12.13 56918.43 88888.00 2017-01-15 23:12:51.906 015 11342.05 12.09 56918.45 88888.00 2017-01-15 23:12:52.406 015 11342.11 12.09 56918.43 88888.00 2017-01-15 23:12:52.906 015 11342.11 12.10 56918.44 88888.00 2017-01-15 23:12:53.406 015 11342.08 12.11 56918.43 88888.00 2017-01-15 23:12:53.906 015 11342.05 12.20 56918.41 88888.00 2017-01-15 23:12:54.406 015 11342.00 12.24 56918.41 88888.00 2017-01-15 23:12:54.906 015 11341.98 12.23 56918.41 88888.00 2017-01-15 23:12:55.406 015 11341.97 12.24 56918.40 88888.00 2017-01-15 23:12:55.906 015 11342.00 12.20 56918.34 88888.00 2017-01-15 23:12:56.406 015 11342.04 12.13 56918.38 88888.00 2017-01-15 23:12:56.906 015 11342.00 12.16 56918.41 88888.00 2017-01-15 23:12:57.406 015 11342.01 12.23 56918.39 88888.00 2017-01-15 23:12:57.906 015 11341.95 12.24 56918.39 88888.00 2017-01-15 23:12:58.406 015 11341.92 12.23 56918.41 88888.00 2017-01-15 23:12:58.906 015 11341.93 12.27 56918.38 88888.00 2017-01-15 23:12:59.406 015 11341.97 12.39 56918.37 88888.00 2017-01-15 23:12:59.906 015 11341.94 12.50 56918.39 88888.00 2017-01-15 23:13:00.406 015 11341.94 12.52 56918.45 88888.00 2017-01-15 23:13:00.906 015 11342.00 12.43 56918.45 88888.00 2017-01-15 23:13:01.406 015 11342.00 12.30 56918.45 88888.00 2017-01-15 23:13:01.906 015 11342.07 12.23 56918.43 88888.00 2017-01-15 23:13:02.406 015 11342.06 12.23 56918.46 88888.00 2017-01-15 23:13:02.906 015 11342.00 12.26 56918.48 88888.00 2017-01-15 23:13:03.406 015 11342.00 12.30 56918.45 88888.00 2017-01-15 23:13:03.906 015 11342.04 12.31 56918.44 88888.00 2017-01-15 23:13:04.406 015 11342.01 12.42 56918.46 88888.00 2017-01-15 23:13:04.906 015 11342.04 12.51 56918.44 88888.00 2017-01-15 23:13:05.406 015 11342.05 12.53 56918.44 88888.00 2017-01-15 23:13:05.906 015 11342.07 12.53 56918.44 88888.00 2017-01-15 23:13:06.406 015 11342.06 12.51 56918.45 88888.00 2017-01-15 23:13:06.906 015 11342.04 12.56 56918.43 88888.00 2017-01-15 23:13:07.406 015 11342.02 12.63 56918.44 88888.00 2017-01-15 23:13:07.906 015 11341.99 12.67 56918.44 88888.00 2017-01-15 23:13:08.406 015 11342.00 12.68 56918.45 88888.00 2017-01-15 23:13:08.906 015 11342.02 12.56 56918.45 88888.00 2017-01-15 23:13:09.406 015 11342.04 12.52 56918.46 88888.00 2017-01-15 23:13:09.906 015 11342.04 12.56 56918.46 88888.00 2017-01-15 23:13:10.406 015 11342.10 12.59 56918.45 88888.00 2017-01-15 23:13:10.906 015 11342.12 12.61 56918.52 88888.00 2017-01-15 23:13:11.406 015 11342.14 12.75 56918.52 88888.00 2017-01-15 23:13:11.906 015 11342.20 12.73 56918.58 88888.00 2017-01-15 23:13:12.406 015 11342.19 12.60 56918.63 88888.00 2017-01-15 23:13:12.906 015 11342.19 12.64 56918.70 88888.00 2017-01-15 23:13:13.406 015 11342.15 12.65 56918.71 88888.00 2017-01-15 23:13:13.906 015 11342.13 12.61 56918.73 88888.00 2017-01-15 23:13:14.406 015 11342.11 12.60 56918.74 88888.00 2017-01-15 23:13:14.906 015 11342.13 12.66 56918.76 88888.00 2017-01-15 23:13:15.406 015 11342.18 12.72 56918.73 88888.00 2017-01-15 23:13:15.906 015 11342.15 12.74 56918.76 88888.00 2017-01-15 23:13:16.406 015 11342.14 12.78 56918.82 88888.00 2017-01-15 23:13:16.906 015 11342.14 12.73 56918.89 88888.00 2017-01-15 23:13:17.406 015 11342.12 12.73 56918.86 88888.00 2017-01-15 23:13:17.906 015 11342.17 12.79 56918.88 88888.00 2017-01-15 23:13:18.406 015 11342.19 12.83 56918.92 88888.00 2017-01-15 23:13:18.906 015 11342.19 12.81 56918.95 88888.00 2017-01-15 23:13:19.406 015 11342.21 12.88 56918.97 88888.00 2017-01-15 23:13:19.906 015 11342.19 12.86 56919.04 88888.00 2017-01-15 23:13:20.406 015 11342.17 12.81 56919.08 88888.00 2017-01-15 23:13:20.906 015 11342.10 12.83 56919.10 88888.00 2017-01-15 23:13:21.406 015 11342.06 12.84 56919.09 88888.00 2017-01-15 23:13:21.906 015 11342.05 12.81 56919.12 88888.00 2017-01-15 23:13:22.406 015 11342.06 12.79 56919.17 88888.00 2017-01-15 23:13:22.906 015 11342.07 12.86 56919.17 88888.00 2017-01-15 23:13:23.406 015 11342.08 12.86 56919.18 88888.00 2017-01-15 23:13:23.906 015 11342.11 12.90 56919.21 88888.00 2017-01-15 23:13:24.406 015 11342.13 13.05 56919.27 88888.00 2017-01-15 23:13:24.906 015 11342.11 13.20 56919.30 88888.00 2017-01-15 23:13:25.406 015 11342.01 13.28 56919.34 88888.00 2017-01-15 23:13:25.906 015 11342.05 13.19 56919.31 88888.00 2017-01-15 23:13:26.406 015 11342.04 12.97 56919.30 88888.00 2017-01-15 23:13:26.906 015 11342.02 12.90 56919.34 88888.00 2017-01-15 23:13:27.406 015 11342.04 12.90 56919.37 88888.00 2017-01-15 23:13:27.906 015 11342.05 12.90 56919.46 88888.00 2017-01-15 23:13:28.406 015 11342.01 12.87 56919.46 88888.00 2017-01-15 23:13:28.906 015 11342.02 12.94 56919.48 88888.00 2017-01-15 23:13:29.406 015 11342.01 12.94 56919.47 88888.00 2017-01-15 23:13:29.906 015 11342.02 12.91 56919.51 88888.00 2017-01-15 23:13:30.406 015 11342.01 12.88 56919.54 88888.00 2017-01-15 23:13:30.906 015 11342.00 12.90 56919.55 88888.00 2017-01-15 23:13:31.406 015 11341.98 12.91 56919.50 88888.00 2017-01-15 23:13:31.906 015 11341.97 13.06 56919.48 88888.00 2017-01-15 23:13:32.406 015 11342.00 13.36 56919.51 88888.00 2017-01-15 23:13:32.906 015 11341.98 13.39 56919.57 88888.00 2017-01-15 23:13:33.406 015 11341.92 13.17 56919.62 88888.00 2017-01-15 23:13:33.906 015 11341.87 12.97 56919.69 88888.00 2017-01-15 23:13:34.406 015 11341.85 13.01 56919.67 88888.00 2017-01-15 23:13:34.906 015 11341.86 13.01 56919.66 88888.00 2017-01-15 23:13:35.406 015 11341.87 12.93 56919.70 88888.00 2017-01-15 23:13:35.906 015 11341.86 12.92 56919.68 88888.00 2017-01-15 23:13:36.406 015 11341.81 12.91 56919.73 88888.00 2017-01-15 23:13:36.906 015 11341.79 12.99 56919.70 88888.00 2017-01-15 23:13:37.406 015 11341.79 13.13 56919.74 88888.00 2017-01-15 23:13:37.906 015 11341.80 13.08 56919.78 88888.00 2017-01-15 23:13:38.406 015 11341.80 13.07 56919.80 88888.00 2017-01-15 23:13:38.906 015 11341.83 13.07 56919.80 88888.00 2017-01-15 23:13:39.406 015 11341.78 13.02 56919.80 88888.00 2017-01-15 23:13:39.906 015 11341.74 13.04 56919.83 88888.00 2017-01-15 23:13:40.406 015 11341.76 13.26 56919.82 88888.00 2017-01-15 23:13:40.906 015 11341.76 13.39 56919.83 88888.00 2017-01-15 23:13:41.406 015 11341.72 13.42 56919.83 88888.00 2017-01-15 23:13:41.906 015 11341.64 13.41 56919.86 88888.00 2017-01-15 23:13:42.406 015 11341.66 13.36 56919.89 88888.00 2017-01-15 23:13:42.906 015 11341.64 13.34 56919.86 88888.00 2017-01-15 23:13:43.406 015 11341.64 13.54 56919.82 88888.00 2017-01-15 23:13:43.906 015 11341.63 13.56 56919.81 88888.00 2017-01-15 23:13:44.406 015 11341.62 13.27 56919.85 88888.00 2017-01-15 23:13:44.906 015 11341.58 13.02 56919.83 88888.00 2017-01-15 23:13:45.406 015 11341.59 12.97 56919.86 88888.00 2017-01-15 23:13:45.906 015 11341.57 12.93 56919.86 88888.00 2017-01-15 23:13:46.406 015 11341.57 12.99 56919.83 88888.00 2017-01-15 23:13:46.906 015 11341.57 13.04 56919.83 88888.00 2017-01-15 23:13:47.406 015 11341.56 13.01 56919.78 88888.00 2017-01-15 23:13:47.906 015 11341.53 13.01 56919.80 88888.00 2017-01-15 23:13:48.406 015 11341.56 12.95 56919.75 88888.00 2017-01-15 23:13:48.906 015 11341.55 12.99 56919.73 88888.00 2017-01-15 23:13:49.406 015 11341.51 13.02 56919.74 88888.00 2017-01-15 23:13:49.906 015 11341.48 12.94 56919.81 88888.00 2017-01-15 23:13:50.406 015 11341.50 12.93 56919.78 88888.00 2017-01-15 23:13:50.906 015 11341.49 12.95 56919.73 88888.00 2017-01-15 23:13:51.406 015 11341.46 12.98 56919.72 88888.00 2017-01-15 23:13:51.906 015 11341.45 13.04 56919.74 88888.00 2017-01-15 23:13:52.406 015 11341.45 13.00 56919.69 88888.00 2017-01-15 23:13:52.906 015 11341.46 12.99 56919.65 88888.00 2017-01-15 23:13:53.406 015 11341.50 13.00 56919.65 88888.00 2017-01-15 23:13:53.906 015 11341.49 12.99 56919.68 88888.00 2017-01-15 23:13:54.406 015 11341.50 13.12 56919.73 88888.00 2017-01-15 23:13:54.906 015 11341.49 13.18 56919.74 88888.00 2017-01-15 23:13:55.406 015 11341.48 13.12 56919.67 88888.00 2017-01-15 23:13:55.906 015 11341.49 13.04 56919.66 88888.00 2017-01-15 23:13:56.406 015 11341.52 12.94 56919.67 88888.00 2017-01-15 23:13:56.906 015 11341.52 12.88 56919.67 88888.00 2017-01-15 23:13:57.406 015 11341.49 12.93 56919.66 88888.00 2017-01-15 23:13:57.906 015 11341.51 12.94 56919.62 88888.00 2017-01-15 23:13:58.406 015 11341.57 12.98 56919.61 88888.00 2017-01-15 23:13:58.906 015 11341.59 12.92 56919.62 88888.00 2017-01-15 23:13:59.406 015 11341.57 12.90 56919.68 88888.00 2017-01-15 23:13:59.906 015 11341.57 12.97 56919.69 88888.00 2017-01-15 23:14:00.406 015 11341.57 12.93 56919.68 88888.00 2017-01-15 23:14:00.906 015 11341.58 12.94 56919.68 88888.00 2017-01-15 23:14:01.406 015 11341.66 13.17 56919.62 88888.00 2017-01-15 23:14:01.906 015 11341.66 13.28 56919.67 88888.00 2017-01-15 23:14:02.406 015 11341.62 13.25 56919.68 88888.00 2017-01-15 23:14:02.906 015 11341.65 13.21 56919.74 88888.00 2017-01-15 23:14:03.406 015 11341.63 13.08 56919.74 88888.00 2017-01-15 23:14:03.906 015 11341.63 13.06 56919.72 88888.00 2017-01-15 23:14:04.406 015 11341.66 13.04 56919.74 88888.00 2017-01-15 23:14:04.906 015 11341.71 13.05 56919.74 88888.00 2017-01-15 23:14:05.406 015 11341.71 13.00 56919.74 88888.00 2017-01-15 23:14:05.906 015 11341.72 13.05 56919.78 88888.00 2017-01-15 23:14:06.406 015 11341.79 13.07 56919.80 88888.00 2017-01-15 23:14:06.906 015 11341.79 13.07 56919.79 88888.00 2017-01-15 23:14:07.406 015 11341.80 13.11 56919.76 88888.00 2017-01-15 23:14:07.906 015 11341.87 13.15 56919.79 88888.00 2017-01-15 23:14:08.406 015 11341.84 13.17 56919.81 88888.00 2017-01-15 23:14:08.906 015 11341.85 13.19 56919.85 88888.00 2017-01-15 23:14:09.406 015 11341.85 13.19 56919.82 88888.00 2017-01-15 23:14:09.906 015 11341.86 13.15 56919.83 88888.00 2017-01-15 23:14:10.406 015 11341.84 13.14 56919.87 88888.00 2017-01-15 23:14:10.906 015 11341.88 13.14 56919.88 88888.00 2017-01-15 23:14:11.406 015 11341.91 13.12 56919.93 88888.00 2017-01-15 23:14:11.906 015 11341.93 13.13 56919.93 88888.00 2017-01-15 23:14:12.406 015 11341.98 13.18 56919.89 88888.00 2017-01-15 23:14:12.906 015 11341.95 13.13 56920.00 88888.00 2017-01-15 23:14:13.406 015 11341.92 13.18 56919.99 88888.00 2017-01-15 23:14:13.906 015 11341.91 13.22 56920.00 88888.00 2017-01-15 23:14:14.406 015 11341.94 13.20 56920.11 88888.00 2017-01-15 23:14:14.906 015 11341.94 13.24 56920.08 88888.00 2017-01-15 23:14:15.407 015 11341.99 13.27 56920.14 88888.00 2017-01-15 23:14:15.907 015 11342.00 13.27 56920.19 88888.00 2017-01-15 23:14:16.407 015 11342.00 13.27 56920.20 88888.00 2017-01-15 23:14:16.907 015 11341.97 13.29 56920.23 88888.00 2017-01-15 23:14:17.407 015 11341.99 13.33 56920.30 88888.00 2017-01-15 23:14:17.907 015 11341.98 13.39 56920.32 88888.00 2017-01-15 23:14:18.407 015 11341.92 13.40 56920.32 88888.00 2017-01-15 23:14:18.907 015 11341.92 13.43 56920.37 88888.00 2017-01-15 23:14:19.407 015 11341.99 13.41 56920.39 88888.00 2017-01-15 23:14:19.907 015 11341.97 13.40 56920.42 88888.00 2017-01-15 23:14:20.407 015 11342.00 13.40 56920.42 88888.00 2017-01-15 23:14:20.907 015 11341.98 13.48 56920.49 88888.00 2017-01-15 23:14:21.407 015 11341.92 13.48 56920.60 88888.00 2017-01-15 23:14:21.907 015 11341.90 13.46 56920.66 88888.00 2017-01-15 23:14:22.407 015 11341.92 13.52 56920.66 88888.00 2017-01-15 23:14:22.907 015 11341.88 13.51 56920.69 88888.00 2017-01-15 23:14:23.407 015 11341.87 13.53 56920.69 88888.00 2017-01-15 23:14:23.907 015 11341.88 13.61 56920.71 88888.00 2017-01-15 23:14:24.407 015 11341.85 13.63 56920.75 88888.00 2017-01-15 23:14:24.907 015 11341.83 13.62 56920.78 88888.00 2017-01-15 23:14:25.407 015 11341.83 13.60 56920.82 88888.00 2017-01-15 23:14:25.907 015 11341.83 13.66 56920.87 88888.00 2017-01-15 23:14:26.407 015 11341.79 13.70 56920.88 88888.00 2017-01-15 23:14:26.907 015 11341.74 13.72 56920.88 88888.00 2017-01-15 23:14:27.407 015 11341.80 13.79 56920.92 88888.00 2017-01-15 23:14:27.907 015 11341.79 13.77 56921.02 88888.00 2017-01-15 23:14:28.407 015 11341.76 13.75 56921.11 88888.00 2017-01-15 23:14:28.907 015 11341.74 13.81 56921.09 88888.00 2017-01-15 23:14:29.407 015 11341.72 13.88 56921.10 88888.00 2017-01-15 23:14:29.907 015 11341.71 13.83 56921.11 88888.00 2017-01-15 23:14:30.407 015 11341.70 13.85 56921.04 88888.00 2017-01-15 23:14:30.907 015 11341.66 13.87 56921.08 88888.00 2017-01-15 23:14:31.407 015 11341.64 13.83 56921.16 88888.00 2017-01-15 23:14:31.907 015 11341.67 13.85 56921.17 88888.00 2017-01-15 23:14:32.407 015 11341.69 13.85 56921.13 88888.00 2017-01-15 23:14:32.907 015 11341.63 13.85 56921.11 88888.00 2017-01-15 23:14:33.407 015 11341.63 13.85 56921.11 88888.00 2017-01-15 23:14:33.907 015 11341.62 13.83 56921.11 88888.00 2017-01-15 23:14:34.407 015 11341.63 13.90 56921.13 88888.00 2017-01-15 23:14:34.907 015 11341.64 13.93 56921.10 88888.00 2017-01-15 23:14:35.407 015 11341.65 13.94 56921.10 88888.00 2017-01-15 23:14:35.907 015 11341.63 13.90 56921.10 88888.00 2017-01-15 23:14:36.407 015 11341.62 13.96 56921.13 88888.00 2017-01-15 23:14:36.907 015 11341.62 14.00 56921.10 88888.00 2017-01-15 23:14:37.407 015 11341.64 13.95 56921.11 88888.00 2017-01-15 23:14:37.907 015 11341.63 13.94 56921.11 88888.00 2017-01-15 23:14:38.407 015 11341.63 13.99 56921.05 88888.00 2017-01-15 23:14:38.907 015 11341.63 14.04 56921.01 88888.00 2017-01-15 23:14:39.407 015 11341.60 14.27 56920.96 88888.00 2017-01-15 23:14:39.907 015 11341.62 14.40 56920.95 88888.00 2017-01-15 23:14:40.407 015 11341.62 14.41 56920.96 88888.00 2017-01-15 23:14:40.907 015 11341.62 14.37 56920.97 88888.00 2017-01-15 23:14:41.407 015 11341.57 14.45 56920.97 88888.00 2017-01-15 23:14:41.907 015 11341.58 14.48 56920.96 88888.00 2017-01-15 23:14:42.407 015 11341.58 14.43 56920.92 88888.00 2017-01-15 23:14:42.907 015 11341.59 14.29 56920.89 88888.00 2017-01-15 23:14:43.407 015 11341.60 14.13 56920.90 88888.00 2017-01-15 23:14:43.907 015 11341.63 14.07 56920.89 88888.00 2017-01-15 23:14:44.407 015 11341.66 14.10 56920.88 88888.00 2017-01-15 23:14:44.907 015 11341.71 14.11 56920.82 88888.00 2017-01-15 23:14:45.407 015 11341.67 14.08 56920.78 88888.00 2017-01-15 23:14:45.907 015 11341.66 14.06 56920.76 88888.00 2017-01-15 23:14:46.407 015 11341.70 14.02 56920.76 88888.00 2017-01-15 23:14:46.907 015 11341.67 14.00 56920.72 88888.00 2017-01-15 23:14:47.407 015 11341.65 14.03 56920.75 88888.00 2017-01-15 23:14:47.907 015 11341.70 14.06 56920.76 88888.00 2017-01-15 23:14:48.407 015 11341.73 13.96 56920.76 88888.00 2017-01-15 23:14:48.907 015 11341.74 14.01 56920.72 88888.00 2017-01-15 23:14:49.407 015 11341.71 14.09 56920.65 88888.00 2017-01-15 23:14:49.907 015 11341.73 14.02 56920.66 88888.00 2017-01-15 23:14:50.407 015 11341.73 14.01 56920.68 88888.00 2017-01-15 23:14:50.907 015 11341.77 13.93 56920.68 88888.00 2017-01-15 23:14:51.407 015 11341.79 13.95 56920.62 88888.00 2017-01-15 23:14:51.907 015 11341.76 13.95 56920.58 88888.00 2017-01-15 23:14:52.407 015 11341.76 13.93 56920.58 88888.00 2017-01-15 23:14:52.907 015 11341.78 13.94 56920.59 88888.00 2017-01-15 23:14:53.407 015 11341.74 13.97 56920.57 88888.00 2017-01-15 23:14:53.907 015 11341.76 13.97 56920.56 88888.00 2017-01-15 23:14:54.407 015 11341.80 13.97 56920.60 88888.00 2017-01-15 23:14:54.907 015 11341.77 13.92 56920.58 88888.00 2017-01-15 23:14:55.407 015 11341.72 13.89 56920.58 88888.00 2017-01-15 23:14:55.907 015 11341.76 13.86 56920.59 88888.00 2017-01-15 23:14:56.407 015 11341.73 13.83 56920.57 88888.00 2017-01-15 23:14:56.907 015 11341.74 13.81 56920.55 88888.00 2017-01-15 23:14:57.407 015 11341.78 13.81 56920.62 88888.00 2017-01-15 23:14:57.907 015 11341.78 13.81 56920.58 88888.00 2017-01-15 23:14:58.407 015 11341.77 13.82 56920.59 88888.00 2017-01-15 23:14:58.907 015 11341.79 13.86 56920.58 88888.00 2017-01-15 23:14:59.407 015 11341.79 13.88 56920.59 88888.00 2017-01-15 23:14:59.907 015 11341.78 13.80 56920.63 88888.00 2017-01-15 23:15:00.407 015 11341.85 13.79 56920.65 88888.00 2017-01-15 23:15:00.907 015 11341.85 13.93 56920.63 88888.00 2017-01-15 23:15:01.407 015 11341.84 14.08 56920.60 88888.00 2017-01-15 23:15:01.907 015 11341.81 14.11 56920.60 88888.00 2017-01-15 23:15:02.407 015 11341.84 14.13 56920.58 88888.00 2017-01-15 23:15:02.907 015 11341.84 13.92 56920.53 88888.00 2017-01-15 23:15:03.407 015 11341.77 13.81 56920.51 88888.00 2017-01-15 23:15:03.907 015 11341.81 13.81 56920.56 88888.00 2017-01-15 23:15:04.407 015 11341.79 13.87 56920.59 88888.00 2017-01-15 23:15:04.907 015 11341.79 13.92 56920.65 88888.00 2017-01-15 23:15:05.407 015 11341.77 13.92 56920.62 88888.00 2017-01-15 23:15:05.907 015 11341.76 13.83 56920.63 88888.00 2017-01-15 23:15:06.407 015 11341.74 13.87 56920.69 88888.00 2017-01-15 23:15:06.907 015 11341.73 13.83 56920.66 88888.00 2017-01-15 23:15:07.407 015 11341.76 13.82 56920.71 88888.00 2017-01-15 23:15:07.907 015 11341.74 13.82 56920.73 88888.00 2017-01-15 23:15:08.407 015 11341.74 13.81 56920.75 88888.00 2017-01-15 23:15:08.907 015 11341.70 13.83 56920.72 88888.00 2017-01-15 23:15:09.407 015 11341.66 13.83 56920.72 88888.00 2017-01-15 23:15:09.907 015 11341.66 13.82 56920.77 88888.00 2017-01-15 23:15:10.407 015 11341.63 13.79 56920.78 88888.00 2017-01-15 23:15:10.907 015 11341.57 13.74 56920.83 88888.00 2017-01-15 23:15:11.407 015 11341.52 13.77 56920.82 88888.00 2017-01-15 23:15:11.907 015 11341.51 13.77 56920.87 88888.00 2017-01-15 23:15:12.407 015 11341.49 13.83 56920.88 88888.00 2017-01-15 23:15:12.907 015 11341.45 13.86 56920.94 88888.00 2017-01-15 23:15:13.407 015 11341.55 13.85 56920.95 88888.00 2017-01-15 23:15:13.907 015 11341.53 13.82 56920.92 88888.00 2017-01-15 23:15:14.407 015 11341.48 13.82 56920.89 88888.00 2017-01-15 23:15:14.907 015 11341.44 13.80 56920.91 88888.00 2017-01-15 23:15:15.407 015 11341.39 13.85 56920.87 88888.00 2017-01-15 23:15:15.907 015 11341.37 13.83 56920.92 88888.00 2017-01-15 23:15:16.407 015 11341.38 13.77 56920.94 88888.00 2017-01-15 23:15:16.907 015 11341.35 13.76 56920.91 88888.00 2017-01-15 23:15:17.407 015 11341.29 13.79 56920.90 88888.00 2017-01-15 23:15:17.907 015 11341.23 13.80 56920.95 88888.00 2017-01-15 23:15:18.407 015 11341.25 13.82 56920.90 88888.00 2017-01-15 23:15:18.907 015 11341.28 13.79 56920.88 88888.00 2017-01-15 23:15:19.407 015 11341.29 13.77 56920.88 88888.00 2017-01-15 23:15:19.907 015 11341.23 13.79 56920.83 88888.00 2017-01-15 23:15:20.407 015 11341.28 13.77 56920.78 88888.00 2017-01-15 23:15:20.907 015 11341.27 13.75 56920.78 88888.00 2017-01-15 23:15:21.407 015 11341.29 13.76 56920.79 88888.00 2017-01-15 23:15:21.907 015 11341.28 13.77 56920.76 88888.00 2017-01-15 23:15:22.407 015 11341.25 13.80 56920.78 88888.00 2017-01-15 23:15:22.907 015 11341.25 13.82 56920.76 88888.00 2017-01-15 23:15:23.407 015 11341.23 13.87 56920.66 88888.00 2017-01-15 23:15:23.907 015 11341.23 13.89 56920.65 88888.00 2017-01-15 23:15:24.407 015 11341.25 13.79 56920.60 88888.00 2017-01-15 23:15:24.907 015 11341.25 13.75 56920.57 88888.00 2017-01-15 23:15:25.407 015 11341.22 13.69 56920.55 88888.00 2017-01-15 23:15:25.907 015 11341.21 13.73 56920.52 88888.00 2017-01-15 23:15:26.407 015 11341.24 13.82 56920.49 88888.00 2017-01-15 23:15:26.907 015 11341.22 13.82 56920.43 88888.00 2017-01-15 23:15:27.407 015 11341.21 13.79 56920.37 88888.00 2017-01-15 23:15:27.907 015 11341.24 13.75 56920.36 88888.00 2017-01-15 23:15:28.407 015 11341.27 13.74 56920.30 88888.00 2017-01-15 23:15:28.907 015 11341.28 13.76 56920.19 88888.00 2017-01-15 23:15:29.407 015 11341.30 13.76 56920.15 88888.00 2017-01-15 23:15:29.907 015 11341.32 13.75 56920.13 88888.00 2017-01-15 23:15:30.407 015 11341.31 13.70 56920.06 88888.00 2017-01-15 23:15:30.907 015 11341.29 13.69 56920.01 88888.00 2017-01-15 23:15:31.407 015 11341.30 13.76 56919.98 88888.00 2017-01-15 23:15:31.907 015 11341.34 13.75 56919.94 88888.00 2017-01-15 23:15:32.407 015 11341.34 13.74 56919.87 88888.00 2017-01-15 23:15:32.907 015 11341.32 13.74 56919.87 88888.00 2017-01-15 23:15:33.407 015 11341.35 13.75 56919.82 88888.00 2017-01-15 23:15:33.907 015 11341.36 13.74 56919.79 88888.00 2017-01-15 23:15:34.407 015 11341.42 13.83 56919.72 88888.00 2017-01-15 23:15:34.907 015 11341.41 14.06 56919.65 88888.00 2017-01-15 23:15:35.407 015 11341.39 14.28 56919.60 88888.00 2017-01-15 23:15:35.907 015 11341.46 14.31 56919.60 88888.00 2017-01-15 23:15:36.407 015 11341.51 14.35 56919.54 88888.00 2017-01-15 23:15:36.907 015 11341.49 14.24 56919.60 88888.00 2017-01-15 23:15:37.407 015 11341.56 14.17 56919.54 88888.00 2017-01-15 23:15:37.907 015 11341.57 13.96 56919.46 88888.00 2017-01-15 23:15:38.407 015 11341.53 13.79 56919.43 88888.00 2017-01-15 23:15:38.907 015 11341.58 13.75 56919.41 88888.00 2017-01-15 23:15:39.407 015 11341.60 13.75 56919.42 88888.00 2017-01-15 23:15:39.907 015 11341.65 13.75 56919.41 88888.00 2017-01-15 23:15:40.407 015 11341.67 13.76 56919.48 88888.00 2017-01-15 23:15:40.907 015 11341.77 13.76 56919.42 88888.00 2017-01-15 23:15:41.407 015 11341.80 13.77 56919.37 88888.00 2017-01-15 23:15:41.907 015 11341.81 13.79 56919.35 88888.00 2017-01-15 23:15:42.407 015 11341.87 13.80 56919.31 88888.00 2017-01-15 23:15:42.907 015 11341.88 13.74 56919.30 88888.00 2017-01-15 23:15:43.407 015 11341.91 13.73 56919.29 88888.00 2017-01-15 23:15:43.907 015 11341.92 13.76 56919.30 88888.00 2017-01-15 23:15:44.407 015 11341.94 13.74 56919.33 88888.00 2017-01-15 23:15:44.907 015 11341.91 13.72 56919.36 88888.00 2017-01-15 23:15:45.407 015 11341.95 13.69 56919.36 88888.00 2017-01-15 23:15:45.907 015 11342.05 13.72 56919.31 88888.00 2017-01-15 23:15:46.407 015 11342.04 13.75 56919.25 88888.00 2017-01-15 23:15:46.907 015 11342.04 13.70 56919.29 88888.00 2017-01-15 23:15:47.407 015 11342.06 13.68 56919.31 88888.00 2017-01-15 23:15:47.907 015 11342.06 13.69 56919.29 88888.00 2017-01-15 23:15:48.407 015 11342.12 13.65 56919.30 88888.00 2017-01-15 23:15:48.907 015 11342.12 13.67 56919.27 88888.00 2017-01-15 23:15:49.407 015 11342.12 13.63 56919.25 88888.00 2017-01-15 23:15:49.907 015 11342.15 13.63 56919.27 88888.00 2017-01-15 23:15:50.407 015 11342.18 13.69 56919.23 88888.00 2017-01-15 23:15:50.907 015 11342.15 13.73 56919.30 88888.00 2017-01-15 23:15:51.407 015 11342.13 13.79 56919.28 88888.00 2017-01-15 23:15:51.907 015 11342.19 13.75 56919.25 88888.00 2017-01-15 23:15:52.407 015 11342.21 13.67 56919.28 88888.00 2017-01-15 23:15:52.907 015 11342.21 13.66 56919.29 88888.00 2017-01-15 23:15:53.407 015 11342.26 13.67 56919.24 88888.00 2017-01-15 23:15:53.907 015 11342.24 13.67 56919.27 88888.00 2017-01-15 23:15:54.407 015 11342.22 13.66 56919.31 88888.00 2017-01-15 23:15:54.907 015 11342.25 13.67 56919.34 88888.00 2017-01-15 23:15:55.407 015 11342.22 13.72 56919.31 88888.00 2017-01-15 23:15:55.907 015 11342.22 13.66 56919.36 88888.00 2017-01-15 23:15:56.407 015 11342.21 13.72 56919.41 88888.00 2017-01-15 23:15:56.907 015 11342.20 13.72 56919.43 88888.00 2017-01-15 23:15:57.407 015 11342.22 13.74 56919.46 88888.00 2017-01-15 23:15:57.907 015 11342.21 13.73 56919.50 88888.00 2017-01-15 23:15:58.407 015 11342.19 13.66 56919.50 88888.00 2017-01-15 23:15:58.907 015 11342.17 13.65 56919.53 88888.00 2017-01-15 23:15:59.407 015 11342.14 13.56 56919.56 88888.00 2017-01-15 23:15:59.907 015 11342.14 13.63 56919.63 88888.00 2017-01-15 23:16:00.407 015 11342.12 13.80 56919.65 88888.00 2017-01-15 23:16:00.907 015 11342.08 13.94 56919.65 88888.00 2017-01-15 23:16:01.407 015 11342.11 13.82 56919.67 88888.00 2017-01-15 23:16:01.907 015 11342.10 13.69 56919.72 88888.00 2017-01-15 23:16:02.407 015 11342.02 13.88 56919.75 88888.00 2017-01-15 23:16:02.907 015 11341.98 13.99 56919.78 88888.00 2017-01-15 23:16:03.407 015 11342.00 13.97 56919.78 88888.00 2017-01-15 23:16:03.907 015 11341.99 13.99 56919.82 88888.00 2017-01-15 23:16:04.407 015 11341.99 13.99 56919.79 88888.00 2017-01-15 23:16:04.907 015 11341.91 14.02 56919.80 88888.00 2017-01-15 23:16:05.407 015 11341.85 14.06 56919.83 88888.00 2017-01-15 23:16:05.907 015 11341.83 14.14 56919.85 88888.00 2017-01-15 23:16:06.407 015 11341.81 14.14 56919.87 88888.00 2017-01-15 23:16:06.907 015 11341.81 13.97 56919.87 88888.00 2017-01-15 23:16:07.407 015 11341.77 13.86 56919.87 88888.00 2017-01-15 23:16:07.907 015 11341.74 13.81 56919.86 88888.00 2017-01-15 23:16:08.407 015 11341.70 13.77 56919.87 88888.00 2017-01-15 23:16:08.907 015 11341.67 13.76 56919.91 88888.00 2017-01-15 23:16:09.407 015 11341.67 13.75 56919.92 88888.00 2017-01-15 23:16:09.907 015 11341.65 13.69 56919.93 88888.00 2017-01-15 23:16:10.407 015 11341.60 13.68 56919.94 88888.00 2017-01-15 23:16:10.907 015 11341.57 13.70 56919.91 88888.00 2017-01-15 23:16:11.407 015 11341.55 13.75 56919.91 88888.00 2017-01-15 23:16:11.907 015 11341.53 13.79 56919.91 88888.00 2017-01-15 23:16:12.407 015 11341.50 13.80 56919.93 88888.00 2017-01-15 23:16:12.907 015 11341.45 13.83 56919.93 88888.00 2017-01-15 23:16:13.407 015 11341.46 13.79 56919.88 88888.00 2017-01-15 23:16:13.907 015 11341.42 13.77 56919.88 88888.00 2017-01-15 23:16:14.407 015 11341.42 13.77 56919.88 88888.00 2017-01-15 23:16:14.907 015 11341.39 13.76 56919.82 88888.00 2017-01-15 23:16:15.407 015 11341.38 13.77 56919.81 88888.00 2017-01-15 23:16:15.907 015 11341.38 13.83 56919.83 88888.00 2017-01-15 23:16:16.407 015 11341.41 13.87 56919.80 88888.00 2017-01-15 23:16:16.907 015 11341.38 13.89 56919.81 88888.00 2017-01-15 23:16:17.407 015 11341.37 13.96 56919.80 88888.00 2017-01-15 23:16:17.907 015 11341.34 13.90 56919.80 88888.00 2017-01-15 23:16:18.407 015 11341.31 13.83 56919.76 88888.00 2017-01-15 23:16:18.907 015 11341.31 13.83 56919.62 88888.00 2017-01-15 23:16:19.407 015 11341.34 13.87 56919.60 88888.00 2017-01-15 23:16:19.907 015 11341.32 13.83 56919.60 88888.00 2017-01-15 23:16:20.407 015 11341.28 13.85 56919.67 88888.00 2017-01-15 23:16:20.907 015 11341.30 13.86 56919.65 88888.00 2017-01-15 23:16:21.407 015 11341.31 13.81 56919.57 88888.00 2017-01-15 23:16:21.907 015 11341.27 13.79 56919.57 88888.00 2017-01-15 23:16:22.407 015 11341.25 13.79 56919.57 88888.00 2017-01-15 23:16:22.907 015 11341.29 13.74 56919.49 88888.00 2017-01-15 23:16:23.407 015 11341.29 13.75 56919.40 88888.00 2017-01-15 23:16:23.907 015 11341.28 13.82 56919.36 88888.00 2017-01-15 23:16:24.407 015 11341.29 14.09 56919.31 88888.00 2017-01-15 23:16:24.907 015 11341.25 14.13 56919.29 88888.00 2017-01-15 23:16:25.408 015 11341.27 14.16 56919.33 88888.00 2017-01-15 23:16:25.908 015 11341.32 14.15 56919.25 88888.00 2017-01-15 23:16:26.408 015 11341.28 14.10 56919.20 88888.00 2017-01-15 23:16:26.908 015 11341.27 14.13 56919.18 88888.00 2017-01-15 23:16:27.408 015 11341.32 14.14 56919.20 88888.00 2017-01-15 23:16:27.908 015 11341.28 14.15 56919.17 88888.00 2017-01-15 23:16:28.408 015 11341.24 14.17 56919.10 88888.00 2017-01-15 23:16:28.908 015 11341.24 14.20 56919.08 88888.00 2017-01-15 23:16:29.408 015 11341.31 14.19 56919.10 88888.00 2017-01-15 23:16:29.908 015 11341.31 14.11 56919.11 88888.00 2017-01-15 23:16:30.408 015 11341.35 14.13 56919.04 88888.00 2017-01-15 23:16:30.908 015 11341.38 14.14 56919.05 88888.00 2017-01-15 23:16:31.408 015 11341.37 14.16 56919.01 88888.00 2017-01-15 23:16:31.908 015 11341.36 14.06 56918.98 88888.00 2017-01-15 23:16:32.408 015 11341.36 13.89 56918.92 88888.00 2017-01-15 23:16:32.908 015 11341.35 13.83 56918.96 88888.00 2017-01-15 23:16:33.408 015 11341.38 13.86 56918.93 88888.00 2017-01-15 23:16:33.908 015 11341.41 13.81 56918.92 88888.00 2017-01-15 23:16:34.408 015 11341.37 13.81 56918.92 88888.00 2017-01-15 23:16:34.908 015 11341.36 13.76 56918.93 88888.00 2017-01-15 23:16:35.408 015 11341.41 13.79 56918.91 88888.00 2017-01-15 23:16:35.908 015 11341.42 13.80 56918.91 88888.00 2017-01-15 23:16:36.408 015 11341.39 13.77 56918.89 88888.00 2017-01-15 23:16:36.908 015 11341.45 13.79 56918.90 88888.00 2017-01-15 23:16:37.408 015 11341.48 13.81 56918.91 88888.00 2017-01-15 23:16:37.908 015 11341.46 13.82 56918.93 88888.00 2017-01-15 23:16:38.408 015 11341.42 13.81 56918.97 88888.00 2017-01-15 23:16:38.908 015 11341.43 13.82 56918.98 88888.00 2017-01-15 23:16:39.408 015 11341.46 13.77 56919.01 88888.00 2017-01-15 23:16:39.908 015 11341.46 13.95 56918.97 88888.00 2017-01-15 23:16:40.408 015 11341.46 13.96 56918.97 88888.00 2017-01-15 23:16:40.908 015 11341.43 13.77 56918.96 88888.00 2017-01-15 23:16:41.408 015 11341.41 13.73 56918.97 88888.00 2017-01-15 23:16:41.908 015 11341.45 13.72 56918.95 88888.00 2017-01-15 23:16:42.408 015 11341.49 13.74 56918.95 88888.00 2017-01-15 23:16:42.908 015 11341.49 13.73 56918.91 88888.00 2017-01-15 23:16:43.408 015 11341.45 13.81 56918.99 88888.00 2017-01-15 23:16:43.908 015 11341.43 13.87 56918.98 88888.00 2017-01-15 23:16:44.408 015 11341.41 13.81 56918.98 88888.00 2017-01-15 23:16:44.908 015 11341.45 13.74 56919.04 88888.00 2017-01-15 23:16:45.408 015 11341.48 13.68 56919.08 88888.00 2017-01-15 23:16:45.908 015 11341.49 13.70 56919.06 88888.00 2017-01-15 23:16:46.408 015 11341.50 13.69 56919.09 88888.00 2017-01-15 23:16:46.908 015 11341.48 13.73 56919.15 88888.00 2017-01-15 23:16:47.408 015 11341.49 13.73 56919.14 88888.00 2017-01-15 23:16:47.908 015 11341.51 13.85 56919.14 88888.00 2017-01-15 23:16:48.408 015 11341.55 13.94 56919.15 88888.00 2017-01-15 23:16:48.908 015 11341.51 13.68 56919.16 88888.00 2017-01-15 23:16:49.408 015 11341.51 13.61 56919.18 88888.00 2017-01-15 23:16:49.908 015 11341.51 13.66 56919.16 88888.00 2017-01-15 23:16:50.408 015 11341.48 13.76 56919.17 88888.00 2017-01-15 23:16:50.908 015 11341.46 14.00 56919.14 88888.00 2017-01-15 23:16:51.408 015 11341.51 13.96 56919.14 88888.00 2017-01-15 23:16:51.908 015 11341.45 13.69 56919.17 88888.00 2017-01-15 23:16:52.408 015 11341.44 13.56 56919.20 88888.00 2017-01-15 23:16:52.908 015 11341.45 13.56 56919.16 88888.00 2017-01-15 23:16:53.408 015 11341.48 13.58 56919.18 88888.00 2017-01-15 23:16:53.908 015 11341.48 13.61 56919.22 88888.00 2017-01-15 23:16:54.408 015 11341.52 13.65 56919.24 88888.00 2017-01-15 23:16:54.908 015 11341.49 13.61 56919.23 88888.00 2017-01-15 23:16:55.408 015 11341.48 13.56 56919.24 88888.00 2017-01-15 23:16:55.908 015 11341.50 13.55 56919.28 88888.00 2017-01-15 23:16:56.408 015 11341.49 13.55 56919.29 88888.00 2017-01-15 23:16:56.908 015 11341.42 13.55 56919.33 88888.00 2017-01-15 23:16:57.408 015 11341.44 13.58 56919.30 88888.00 2017-01-15 23:16:57.908 015 11341.43 13.54 56919.28 88888.00 2017-01-15 23:16:58.408 015 11341.44 13.47 56919.30 88888.00 2017-01-15 23:16:58.908 015 11341.44 13.46 56919.30 88888.00 2017-01-15 23:16:59.408 015 11341.39 13.53 56919.35 88888.00 2017-01-15 23:16:59.908 015 11341.41 13.48 56919.34 88888.00 2017-01-15 23:17:00.408 015 11341.36 13.48 56919.31 88888.00 2017-01-15 23:17:00.908 015 11341.38 13.46 56919.37 88888.00 2017-01-15 23:17:01.408 015 11341.39 13.46 56919.31 88888.00 2017-01-15 23:17:01.908 015 11341.34 13.48 56919.35 88888.00 2017-01-15 23:17:02.408 015 11341.36 13.43 56919.38 88888.00 2017-01-15 23:17:02.908 015 11341.38 13.40 56919.43 88888.00 2017-01-15 23:17:03.408 015 11341.30 13.40 56919.44 88888.00 2017-01-15 23:17:03.908 015 11341.29 13.36 56919.48 88888.00 2017-01-15 23:17:04.408 015 11341.30 13.41 56919.51 88888.00 2017-01-15 23:17:04.908 015 11341.28 13.34 56919.49 88888.00 2017-01-15 23:17:05.408 015 11341.23 13.36 56919.44 88888.00 2017-01-15 23:17:05.908 015 11341.23 13.39 56919.50 88888.00 2017-01-15 23:17:06.408 015 11341.25 13.28 56919.53 88888.00 2017-01-15 23:17:06.908 015 11341.28 13.32 56919.44 88888.00 2017-01-15 23:17:07.408 015 11341.25 13.41 56919.44 88888.00 2017-01-15 23:17:07.908 015 11341.22 13.38 56919.49 88888.00 2017-01-15 23:17:08.408 015 11341.21 13.27 56919.53 88888.00 2017-01-15 23:17:08.908 015 11341.20 13.31 56919.50 88888.00 2017-01-15 23:17:09.408 015 11341.17 13.34 56919.55 88888.00 2017-01-15 23:17:09.908 015 11341.13 13.34 56919.55 88888.00 2017-01-15 23:17:10.408 015 11341.09 13.33 56919.59 88888.00 2017-01-15 23:17:10.908 015 11341.10 13.35 56919.60 88888.00 2017-01-15 23:17:11.408 015 11341.07 13.31 56919.59 88888.00 2017-01-15 23:17:11.908 015 11341.06 13.31 56919.56 88888.00 2017-01-15 23:17:12.408 015 11341.09 13.27 56919.60 88888.00 2017-01-15 23:17:12.908 015 11341.04 13.24 56919.59 88888.00 2017-01-15 23:17:13.408 015 11341.07 13.21 56919.61 88888.00 2017-01-15 23:17:13.908 015 11341.06 13.25 56919.62 88888.00 2017-01-15 23:17:14.408 015 11341.01 13.47 56919.60 88888.00 2017-01-15 23:17:14.908 015 11341.02 13.55 56919.59 88888.00 2017-01-15 23:17:15.408 015 11341.02 13.53 56919.54 88888.00 2017-01-15 23:17:15.908 015 11341.02 13.35 56919.51 88888.00 2017-01-15 23:17:16.408 015 11340.99 13.25 56919.51 88888.00 2017-01-15 23:17:16.908 015 11340.99 13.22 56919.51 88888.00 2017-01-15 23:17:17.408 015 11340.99 13.26 56919.51 88888.00 2017-01-15 23:17:17.908 015 11340.92 13.18 56919.59 88888.00 2017-01-15 23:17:18.408 015 11340.89 13.19 56919.60 88888.00 2017-01-15 23:17:18.908 015 11340.96 13.24 56919.60 88888.00 2017-01-15 23:17:19.408 015 11340.93 13.25 56919.65 88888.00 2017-01-15 23:17:19.908 015 11340.93 13.20 56919.67 88888.00 2017-01-15 23:17:20.408 015 11340.97 13.15 56919.66 88888.00 2017-01-15 23:17:20.908 015 11340.94 13.08 56919.60 88888.00 2017-01-15 23:17:21.408 015 11340.89 13.08 56919.57 88888.00 2017-01-15 23:17:21.908 015 11340.93 13.08 56919.55 88888.00 2017-01-15 23:17:22.408 015 11340.89 13.13 56919.49 88888.00 2017-01-15 23:17:22.908 015 11340.88 13.12 56919.47 88888.00 2017-01-15 23:17:23.408 015 11340.90 13.08 56919.47 88888.00 2017-01-15 23:17:23.908 015 11340.88 13.08 56919.48 88888.00 2017-01-15 23:17:24.408 015 11340.87 13.08 56919.50 88888.00 2017-01-15 23:17:24.908 015 11340.87 13.14 56919.50 88888.00 2017-01-15 23:17:25.408 015 11340.92 13.17 56919.50 88888.00 2017-01-15 23:17:25.908 015 11340.88 13.09 56919.46 88888.00 2017-01-15 23:17:26.408 015 11340.87 13.08 56919.49 88888.00 2017-01-15 23:17:26.908 015 11340.86 13.06 56919.49 88888.00 2017-01-15 23:17:27.408 015 11340.86 13.04 56919.44 88888.00 2017-01-15 23:17:27.908 015 11340.86 13.04 56919.48 88888.00 2017-01-15 23:17:28.408 015 11340.87 13.07 56919.51 88888.00 2017-01-15 23:17:28.908 015 11340.85 13.02 56919.50 88888.00 2017-01-15 23:17:29.408 015 11340.83 13.01 56919.43 88888.00 2017-01-15 23:17:29.908 015 11340.83 13.06 56919.42 88888.00 2017-01-15 23:17:30.408 015 11340.86 13.07 56919.38 88888.00 2017-01-15 23:17:30.908 015 11340.83 13.04 56919.47 88888.00 2017-01-15 23:17:31.408 015 11340.86 13.05 56919.50 88888.00 2017-01-15 23:17:31.908 015 11340.79 13.02 56919.47 88888.00 2017-01-15 23:17:32.408 015 11340.74 12.98 56919.49 88888.00 2017-01-15 23:17:32.908 015 11340.72 13.04 56919.53 88888.00 2017-01-15 23:17:33.408 015 11340.74 13.20 56919.53 88888.00 2017-01-15 23:17:33.908 015 11340.73 13.08 56919.55 88888.00 2017-01-15 23:17:34.408 015 11340.73 13.00 56919.60 88888.00 2017-01-15 23:17:34.908 015 11340.73 13.04 56919.57 88888.00 2017-01-15 23:17:35.408 015 11340.72 13.01 56919.50 88888.00 2017-01-15 23:17:35.908 015 11340.73 12.98 56919.54 88888.00 2017-01-15 23:17:36.408 015 11340.73 13.02 56919.60 88888.00 2017-01-15 23:17:36.908 015 11340.68 13.04 56919.55 88888.00 2017-01-15 23:17:37.408 015 11340.66 13.01 56919.59 88888.00 2017-01-15 23:17:37.908 015 11340.65 13.06 56919.59 88888.00 2017-01-15 23:17:38.408 015 11340.70 13.05 56919.60 88888.00 2017-01-15 23:17:38.908 015 11340.66 13.01 56919.62 88888.00 2017-01-15 23:17:39.408 015 11340.60 13.00 56919.69 88888.00 2017-01-15 23:17:39.908 015 11340.61 13.04 56919.69 88888.00 2017-01-15 23:17:40.408 015 11340.58 13.04 56919.69 88888.00 2017-01-15 23:17:40.908 015 11340.56 13.05 56919.72 88888.00 2017-01-15 23:17:41.408 015 11340.55 13.04 56919.70 88888.00 2017-01-15 23:17:41.908 015 11340.54 13.01 56919.67 88888.00 2017-01-15 23:17:42.408 015 11340.52 13.04 56919.75 88888.00 2017-01-15 23:17:42.908 015 11340.51 13.01 56919.81 88888.00 2017-01-15 23:17:43.408 015 11340.48 13.00 56919.80 88888.00 2017-01-15 23:17:43.908 015 11340.45 13.00 56919.86 88888.00 2017-01-15 23:17:44.408 015 11340.47 13.01 56919.85 88888.00 2017-01-15 23:17:44.908 015 11340.44 13.05 56919.83 88888.00 2017-01-15 23:17:45.408 015 11340.42 13.06 56919.86 88888.00 2017-01-15 23:17:45.908 015 11340.41 13.05 56919.85 88888.00 2017-01-15 23:17:46.408 015 11340.39 12.99 56919.92 88888.00 2017-01-15 23:17:46.908 015 11340.37 13.02 56919.92 88888.00 2017-01-15 23:17:47.408 015 11340.40 13.25 56919.94 88888.00 2017-01-15 23:17:47.908 015 11340.40 13.43 56919.94 88888.00 2017-01-15 23:17:48.408 015 11340.32 13.42 56919.94 88888.00 2017-01-15 23:17:48.908 015 11340.34 13.45 56919.97 88888.00 2017-01-15 23:17:49.408 015 11340.37 13.56 56919.98 88888.00 2017-01-15 23:17:49.908 015 11340.39 13.52 56919.94 88888.00 2017-01-15 23:17:50.408 015 11340.35 13.41 56919.97 88888.00 2017-01-15 23:17:50.908 015 11340.28 13.35 56919.99 88888.00 2017-01-15 23:17:51.408 015 11340.28 13.34 56920.00 88888.00 2017-01-15 23:17:51.908 015 11340.30 13.35 56919.99 88888.00 2017-01-15 23:17:52.408 015 11340.31 13.25 56920.02 88888.00 2017-01-15 23:17:52.908 015 11340.32 13.14 56919.99 88888.00 2017-01-15 23:17:53.408 015 11340.32 13.14 56920.00 88888.00 2017-01-15 23:17:53.908 015 11340.30 13.12 56919.98 88888.00 2017-01-15 23:17:54.408 015 11340.26 13.18 56920.04 88888.00 2017-01-15 23:17:54.908 015 11340.30 13.14 56920.02 88888.00 2017-01-15 23:17:55.408 015 11340.31 13.12 56920.00 88888.00 2017-01-15 23:17:55.908 015 11340.27 13.11 56920.01 88888.00 2017-01-15 23:17:56.408 015 11340.24 13.18 56919.99 88888.00 2017-01-15 23:17:56.908 015 11340.24 13.35 56920.05 88888.00 2017-01-15 23:17:57.408 015 11340.33 13.36 56920.06 88888.00 2017-01-15 23:17:57.908 015 11340.32 13.21 56920.00 88888.00 2017-01-15 23:17:58.408 015 11340.31 13.19 56919.99 88888.00 2017-01-15 23:17:58.908 015 11340.31 13.22 56919.94 88888.00 2017-01-15 23:17:59.408 015 11340.24 13.19 56919.95 88888.00 2017-01-15 23:17:59.908 015 11340.26 13.19 56920.00 88888.00 2017-01-15 23:18:00.408 015 11340.26 13.21 56919.99 88888.00 2017-01-15 23:18:00.908 015 11340.21 13.29 56919.95 88888.00 2017-01-15 23:18:01.408 015 11340.19 13.27 56919.91 88888.00 2017-01-15 23:18:01.908 015 11340.20 13.31 56919.88 88888.00 2017-01-15 23:18:02.408 015 11340.23 13.27 56919.86 88888.00 2017-01-15 23:18:02.908 015 11340.24 13.34 56919.81 88888.00 2017-01-15 23:18:03.408 015 11340.20 13.36 56919.80 88888.00 2017-01-15 23:18:03.908 015 11340.26 13.35 56919.80 88888.00 2017-01-15 23:18:04.408 015 11340.27 13.31 56919.80 88888.00 2017-01-15 23:18:04.908 015 11340.24 13.32 56919.80 88888.00 2017-01-15 23:18:05.408 015 11340.25 13.32 56919.75 88888.00 2017-01-15 23:18:05.908 015 11340.19 13.27 56919.74 88888.00 2017-01-15 23:18:06.408 015 11340.17 13.31 56919.78 88888.00 2017-01-15 23:18:06.908 015 11340.14 13.32 56919.70 88888.00 2017-01-15 23:18:07.408 015 11340.17 13.26 56919.66 88888.00 2017-01-15 23:18:07.908 015 11340.17 13.21 56919.69 88888.00 2017-01-15 23:18:08.408 015 11340.18 13.25 56919.67 88888.00 2017-01-15 23:18:08.908 015 11340.17 13.22 56919.62 88888.00 2017-01-15 23:18:09.408 015 11340.13 13.18 56919.62 88888.00 2017-01-15 23:18:09.908 015 11340.16 13.15 56919.62 88888.00 2017-01-15 23:18:10.408 015 11340.18 13.20 56919.61 88888.00 2017-01-15 23:18:10.908 015 11340.18 13.19 56919.61 88888.00 2017-01-15 23:18:11.408 015 11340.17 13.22 56919.63 88888.00 2017-01-15 23:18:11.908 015 11340.19 13.24 56919.59 88888.00 2017-01-15 23:18:12.408 015 11340.14 13.46 56919.56 88888.00 2017-01-15 23:18:12.908 015 11340.07 13.58 56919.56 88888.00 2017-01-15 23:18:13.408 015 11340.12 13.58 56919.50 88888.00 2017-01-15 23:18:13.908 015 11340.12 13.54 56919.48 88888.00 2017-01-15 23:18:14.408 015 11340.11 13.58 56919.47 88888.00 2017-01-15 23:18:14.908 015 11340.11 13.52 56919.43 88888.00 2017-01-15 23:18:15.408 015 11340.10 13.51 56919.36 88888.00 2017-01-15 23:18:15.908 015 11340.10 13.51 56919.37 88888.00 2017-01-15 23:18:16.408 015 11340.10 13.49 56919.35 88888.00 2017-01-15 23:18:16.908 015 11340.11 13.34 56919.30 88888.00 2017-01-15 23:18:17.408 015 11340.10 13.22 56919.27 88888.00 2017-01-15 23:18:17.908 015 11340.14 13.18 56919.29 88888.00 2017-01-15 23:18:18.408 015 11340.12 13.21 56919.27 88888.00 2017-01-15 23:18:18.908 015 11340.09 13.26 56919.24 88888.00 2017-01-15 23:18:19.408 015 11340.06 13.32 56919.24 88888.00 2017-01-15 23:18:19.908 015 11340.07 13.31 56919.16 88888.00 2017-01-15 23:18:20.408 015 11340.03 13.38 56919.12 88888.00 2017-01-15 23:18:20.908 015 11340.05 13.36 56919.14 88888.00 2017-01-15 23:18:21.408 015 11340.05 13.34 56919.16 88888.00 2017-01-15 23:18:21.908 015 11340.03 13.29 56919.11 88888.00 2017-01-15 23:18:22.408 015 11340.02 13.29 56919.14 88888.00 2017-01-15 23:18:22.908 015 11340.09 13.29 56919.12 88888.00 2017-01-15 23:18:23.408 015 11340.07 13.29 56919.10 88888.00 2017-01-15 23:18:23.908 015 11340.06 13.18 56919.10 88888.00 2017-01-15 23:18:24.408 015 11340.07 13.11 56919.06 88888.00 2017-01-15 23:18:24.908 015 11340.10 13.13 56919.04 88888.00 2017-01-15 23:18:25.408 015 11340.09 13.06 56919.04 88888.00 2017-01-15 23:18:25.908 015 11340.06 13.08 56918.99 88888.00 2017-01-15 23:18:26.408 015 11340.07 13.01 56918.98 88888.00 2017-01-15 23:18:26.908 015 11340.06 12.97 56918.97 88888.00 2017-01-15 23:18:27.408 015 11340.05 12.98 56918.96 88888.00 2017-01-15 23:18:27.908 015 11340.07 12.97 56918.95 88888.00 2017-01-15 23:18:28.408 015 11340.07 12.97 56918.96 88888.00 2017-01-15 23:18:28.908 015 11340.07 13.02 56918.99 88888.00 2017-01-15 23:18:29.408 015 11340.11 13.07 56918.99 88888.00 2017-01-15 23:18:29.908 015 11340.09 13.00 56918.98 88888.00 2017-01-15 23:18:30.408 015 11340.07 13.00 56918.99 88888.00 2017-01-15 23:18:30.908 015 11340.07 13.12 56918.99 88888.00 2017-01-15 23:18:31.408 015 11340.06 13.09 56919.01 88888.00 2017-01-15 23:18:31.908 015 11340.04 13.08 56919.02 88888.00 2017-01-15 23:18:32.408 015 11340.04 13.12 56919.06 88888.00 2017-01-15 23:18:32.908 015 11340.06 13.08 56919.12 88888.00 2017-01-15 23:18:33.408 015 11340.03 13.08 56919.06 88888.00 2017-01-15 23:18:33.908 015 11340.03 13.12 56919.05 88888.00 2017-01-15 23:18:34.408 015 11340.05 13.13 56919.09 88888.00 2017-01-15 23:18:34.908 015 11340.00 13.13 56919.11 88888.00 2017-01-15 23:18:35.408 015 11339.99 13.09 56919.14 88888.00 2017-01-15 23:18:35.908 015 11340.07 13.13 56919.18 88888.00 2017-01-15 23:18:36.408 015 11340.09 13.15 56919.14 88888.00 2017-01-15 23:18:36.908 015 11340.04 13.27 56919.16 88888.00 2017-01-15 23:18:37.408 015 11340.04 13.51 56919.11 88888.00 2017-01-15 23:18:37.908 015 11340.04 13.53 56919.16 88888.00 2017-01-15 23:18:38.408 015 11340.02 13.46 56919.23 88888.00 2017-01-15 23:18:38.908 015 11340.05 13.48 56919.24 88888.00 2017-01-15 23:18:39.408 015 11340.10 13.42 56919.25 88888.00 2017-01-15 23:18:39.908 015 11340.04 13.51 56919.22 88888.00 2017-01-15 23:18:40.408 015 11340.00 13.60 56919.25 88888.00 2017-01-15 23:18:40.908 015 11340.04 13.67 56919.23 88888.00 2017-01-15 23:18:41.408 015 11340.00 13.68 56919.18 88888.00 2017-01-15 23:18:41.908 015 11339.99 13.66 56919.24 88888.00 2017-01-15 23:18:42.408 015 11340.02 13.69 56919.29 88888.00 2017-01-15 23:18:42.908 015 11339.95 13.69 56919.29 88888.00 2017-01-15 23:18:43.408 015 11339.92 13.69 56919.31 88888.00 2017-01-15 23:18:43.908 015 11339.97 13.47 56919.36 88888.00 2017-01-15 23:18:44.408 015 11339.98 13.41 56919.36 88888.00 2017-01-15 23:18:44.908 015 11339.97 13.40 56919.38 88888.00 2017-01-15 23:18:45.408 015 11339.96 13.45 56919.38 88888.00 2017-01-15 23:18:45.908 015 11340.00 13.48 56919.34 88888.00 2017-01-15 23:18:46.408 015 11339.98 13.54 56919.34 88888.00 2017-01-15 23:18:46.908 015 11339.97 13.74 56919.36 88888.00 2017-01-15 23:18:47.408 015 11339.97 13.68 56919.36 88888.00 2017-01-15 23:18:47.908 015 11339.99 13.77 56919.38 88888.00 2017-01-15 23:18:48.408 015 11340.00 13.79 56919.40 88888.00 2017-01-15 23:18:48.908 015 11340.05 13.89 56919.40 88888.00 2017-01-15 23:18:49.408 015 11340.04 13.85 56919.37 88888.00 2017-01-15 23:18:49.908 015 11340.04 13.72 56919.38 88888.00 2017-01-15 23:18:50.408 015 11340.05 13.80 56919.40 88888.00 2017-01-15 23:18:50.908 015 11340.04 13.89 56919.37 88888.00 2017-01-15 23:18:51.408 015 11340.02 13.83 56919.40 88888.00 2017-01-15 23:18:51.908 015 11340.07 13.85 56919.42 88888.00 2017-01-15 23:18:52.408 015 11340.03 13.86 56919.38 88888.00 2017-01-15 23:18:52.908 015 11340.02 13.85 56919.36 88888.00 2017-01-15 23:18:53.408 015 11340.11 13.77 56919.36 88888.00 2017-01-15 23:18:53.908 015 11340.07 13.68 56919.42 88888.00 2017-01-15 23:18:54.408 015 11340.06 13.70 56919.41 88888.00 2017-01-15 23:18:54.908 015 11340.04 13.74 56919.30 88888.00 2017-01-15 23:18:55.409 015 11340.06 13.76 56919.34 88888.00 2017-01-15 23:18:55.909 015 11340.04 13.73 56919.37 88888.00 2017-01-15 23:18:56.409 015 11340.02 13.75 56919.34 88888.00 2017-01-15 23:18:56.909 015 11340.03 13.76 56919.35 88888.00 2017-01-15 23:18:57.409 015 11340.00 13.83 56919.37 88888.00 2017-01-15 23:18:57.909 015 11339.95 13.79 56919.35 88888.00 2017-01-15 23:18:58.409 015 11340.00 13.82 56919.38 88888.00 2017-01-15 23:18:58.909 015 11340.02 13.87 56919.38 88888.00 2017-01-15 23:18:59.409 015 11340.00 13.88 56919.37 88888.00 2017-01-15 23:18:59.909 015 11340.06 13.88 56919.36 88888.00 2017-01-15 23:19:00.409 015 11340.06 13.87 56919.38 88888.00 2017-01-15 23:19:00.909 015 11340.00 13.87 56919.35 88888.00 2017-01-15 23:19:01.409 015 11340.00 13.93 56919.28 88888.00 2017-01-15 23:19:01.909 015 11340.02 13.92 56919.30 88888.00 2017-01-15 23:19:02.409 015 11340.03 13.88 56919.31 88888.00 2017-01-15 23:19:02.909 015 11340.06 13.93 56919.31 88888.00 2017-01-15 23:19:03.409 015 11340.03 13.97 56919.34 88888.00 2017-01-15 23:19:03.909 015 11340.07 13.99 56919.37 88888.00 2017-01-15 23:19:04.409 015 11340.07 14.16 56919.34 88888.00 2017-01-15 23:19:04.909 015 11340.06 14.36 56919.28 88888.00 2017-01-15 23:19:05.409 015 11340.06 14.34 56919.28 88888.00 2017-01-15 23:19:05.909 015 11340.00 14.29 56919.25 88888.00 2017-01-15 23:19:06.409 015 11339.99 14.08 56919.23 88888.00 2017-01-15 23:19:06.909 015 11340.05 14.08 56919.20 88888.00 2017-01-15 23:19:07.409 015 11340.06 14.14 56919.21 88888.00 2017-01-15 23:19:07.909 015 11340.12 14.13 56919.21 88888.00 2017-01-15 23:19:08.409 015 11340.16 14.10 56919.18 88888.00 2017-01-15 23:19:08.909 015 11340.10 14.11 56919.20 88888.00 2017-01-15 23:19:09.409 015 11340.13 14.10 56919.23 88888.00 2017-01-15 23:19:09.909 015 11340.13 14.11 56919.22 88888.00 2017-01-15 23:19:10.409 015 11340.12 14.04 56919.18 88888.00 2017-01-15 23:19:10.909 015 11340.07 14.01 56919.17 88888.00 2017-01-15 23:19:11.409 015 11340.07 14.02 56919.16 88888.00 2017-01-15 23:19:11.909 015 11340.05 14.04 56919.12 88888.00 2017-01-15 23:19:12.409 015 11340.02 14.04 56919.05 88888.00 2017-01-15 23:19:12.909 015 11340.02 14.02 56919.08 88888.00 2017-01-15 23:19:13.409 015 11340.00 13.99 56919.09 88888.00 2017-01-15 23:19:13.909 015 11340.03 14.02 56919.08 88888.00 2017-01-15 23:19:14.409 015 11339.98 14.04 56918.98 88888.00 2017-01-15 23:19:14.909 015 11339.92 13.99 56918.97 88888.00 2017-01-15 23:19:15.409 015 11339.95 14.09 56919.04 88888.00 2017-01-15 23:19:15.909 015 11340.00 14.04 56919.01 88888.00 2017-01-15 23:19:16.409 015 11340.04 14.02 56918.96 88888.00 2017-01-15 23:19:16.909 015 11339.98 14.04 56918.96 88888.00 2017-01-15 23:19:17.409 015 11339.98 14.02 56919.01 88888.00 2017-01-15 23:19:17.909 015 11340.05 14.08 56918.97 88888.00 2017-01-15 23:19:18.409 015 11339.99 14.06 56919.01 88888.00 2017-01-15 23:19:18.909 015 11339.97 14.24 56919.02 88888.00 2017-01-15 23:19:19.409 015 11339.98 14.23 56918.92 88888.00 2017-01-15 23:19:19.909 015 11339.97 14.04 56918.89 88888.00 2017-01-15 23:19:20.409 015 11339.98 13.95 56918.84 88888.00 2017-01-15 23:19:20.909 015 11339.96 13.97 56918.84 88888.00 2017-01-15 23:19:21.409 015 11339.91 14.00 56918.88 88888.00 2017-01-15 23:19:21.909 015 11339.88 14.00 56918.90 88888.00 2017-01-15 23:19:22.409 015 11339.92 14.04 56918.91 88888.00 2017-01-15 23:19:22.909 015 11339.95 14.03 56918.91 88888.00 2017-01-15 23:19:23.409 015 11339.93 14.04 56918.85 88888.00 2017-01-15 23:19:23.909 015 11339.96 14.04 56918.83 88888.00 2017-01-15 23:19:24.409 015 11339.99 14.04 56918.83 88888.00 2017-01-15 23:19:24.909 015 11339.95 14.03 56918.76 88888.00 2017-01-15 23:19:25.409 015 11339.96 13.96 56918.71 88888.00 2017-01-15 23:19:25.909 015 11339.96 14.00 56918.70 88888.00 2017-01-15 23:19:26.409 015 11339.93 14.01 56918.70 88888.00 2017-01-15 23:19:26.909 015 11339.92 14.02 56918.66 88888.00 2017-01-15 23:19:27.409 015 11340.00 14.03 56918.65 88888.00 2017-01-15 23:19:27.909 015 11339.98 14.08 56918.61 88888.00 2017-01-15 23:19:28.409 015 11339.97 14.24 56918.57 88888.00 2017-01-15 23:19:28.909 015 11340.02 14.31 56918.56 88888.00 2017-01-15 23:19:29.409 015 11339.99 14.37 56918.52 88888.00 2017-01-15 23:19:29.909 015 11339.96 14.40 56918.57 88888.00 2017-01-15 23:19:30.409 015 11339.98 14.42 56918.48 88888.00 2017-01-15 23:19:30.909 015 11340.05 14.34 56918.44 88888.00 2017-01-15 23:19:31.409 015 11340.06 14.33 56918.35 88888.00 2017-01-15 23:19:31.909 015 11340.12 14.35 56918.29 88888.00 2017-01-15 23:19:32.409 015 11340.14 14.23 56918.25 88888.00 2017-01-15 23:19:32.909 015 11340.12 14.15 56918.28 88888.00 2017-01-15 23:19:33.409 015 11340.11 14.14 56918.22 88888.00 2017-01-15 23:19:33.909 015 11340.13 14.09 56918.18 88888.00 2017-01-15 23:19:34.409 015 11340.10 14.09 56918.19 88888.00 2017-01-15 23:19:34.909 015 11340.14 14.28 56918.15 88888.00 2017-01-15 23:19:35.409 015 11340.11 14.35 56918.13 88888.00 2017-01-15 23:19:35.909 015 11340.09 14.30 56918.07 88888.00 2017-01-15 23:19:36.409 015 11340.10 14.29 56918.03 88888.00 2017-01-15 23:19:36.909 015 11340.16 14.34 56918.00 88888.00 2017-01-15 23:19:37.409 015 11340.21 14.44 56917.94 88888.00 2017-01-15 23:19:37.909 015 11340.25 14.38 56917.94 88888.00 2017-01-15 23:19:38.409 015 11340.31 14.22 56917.87 88888.00 2017-01-15 23:19:38.909 015 11340.35 14.10 56917.86 88888.00 2017-01-15 23:19:39.409 015 11340.31 14.14 56917.81 88888.00 2017-01-15 23:19:39.909 015 11340.32 14.11 56917.76 88888.00 2017-01-15 23:19:40.409 015 11340.33 14.15 56917.75 88888.00 2017-01-15 23:19:40.909 015 11340.31 14.11 56917.74 88888.00 2017-01-15 23:19:41.409 015 11340.34 14.07 56917.64 88888.00 2017-01-15 23:19:41.909 015 11340.37 14.07 56917.63 88888.00 2017-01-15 23:19:42.409 015 11340.34 14.04 56917.66 88888.00 2017-01-15 23:19:42.909 015 11340.34 14.06 56917.66 88888.00 2017-01-15 23:19:43.409 015 11340.37 14.07 56917.57 88888.00 2017-01-15 23:19:43.909 015 11340.37 14.10 56917.57 88888.00 2017-01-15 23:19:44.409 015 11340.33 14.15 56917.50 88888.00 2017-01-15 23:19:44.909 015 11340.35 14.13 56917.44 88888.00 2017-01-15 23:19:45.409 015 11340.41 14.19 56917.44 88888.00 2017-01-15 23:19:45.909 015 11340.42 14.28 56917.44 88888.00 2017-01-15 23:19:46.409 015 11340.42 14.29 56917.47 88888.00 2017-01-15 23:19:46.909 015 11340.45 14.21 56917.44 88888.00 2017-01-15 23:19:47.409 015 11340.40 14.15 56917.38 88888.00 2017-01-15 23:19:47.909 015 11340.42 14.23 56917.37 88888.00 2017-01-15 23:19:48.409 015 11340.48 14.34 56917.38 88888.00 2017-01-15 23:19:48.909 015 11340.45 14.38 56917.38 88888.00 2017-01-15 23:19:49.409 015 11340.42 14.42 56917.36 88888.00 2017-01-15 23:19:49.909 015 11340.40 14.34 56917.35 88888.00 2017-01-15 23:19:50.409 015 11340.37 14.29 56917.32 88888.00 2017-01-15 23:19:50.909 015 11340.38 14.35 56917.35 88888.00 2017-01-15 23:19:51.409 015 11340.39 14.23 56917.37 88888.00 2017-01-15 23:19:51.909 015 11340.44 14.16 56917.37 88888.00 2017-01-15 23:19:52.409 015 11340.44 14.30 56917.37 88888.00 2017-01-15 23:19:52.909 015 11340.45 14.37 56917.38 88888.00 2017-01-15 23:19:53.409 015 11340.46 14.40 56917.42 88888.00 2017-01-15 23:19:53.909 015 11340.44 14.41 56917.39 88888.00 2017-01-15 23:19:54.409 015 11340.41 14.35 56917.37 88888.00 2017-01-15 23:19:54.909 015 11340.46 14.40 56917.38 88888.00 2017-01-15 23:19:55.409 015 11340.41 14.41 56917.42 88888.00 2017-01-15 23:19:55.909 015 11340.41 14.47 56917.36 88888.00 2017-01-15 23:19:56.409 015 11340.38 14.34 56917.36 88888.00 2017-01-15 23:19:56.909 015 11340.35 14.22 56917.39 88888.00 2017-01-15 23:19:57.409 015 11340.38 14.22 56917.42 88888.00 2017-01-15 23:19:57.909 015 11340.41 14.33 56917.42 88888.00 2017-01-15 23:19:58.409 015 11340.45 14.31 56917.39 88888.00 2017-01-15 23:19:58.909 015 11340.45 14.26 56917.43 88888.00 2017-01-15 23:19:59.409 015 11340.45 14.29 56917.45 88888.00 2017-01-15 23:19:59.909 015 11340.49 14.34 56917.42 88888.00 2017-01-15 23:20:00.409 015 11340.47 14.33 56917.44 88888.00 2017-01-15 23:20:00.909 015 11340.45 14.33 56917.45 88888.00 2017-01-15 23:20:01.409 015 11340.44 14.37 56917.47 88888.00 2017-01-15 23:20:01.909 015 11340.42 14.43 56917.44 88888.00 2017-01-15 23:20:02.409 015 11340.42 14.44 56917.43 88888.00 2017-01-15 23:20:02.909 015 11340.45 14.47 56917.48 88888.00 2017-01-15 23:20:03.409 015 11340.42 14.47 56917.50 88888.00 2017-01-15 23:20:03.909 015 11340.40 14.48 56917.48 88888.00 2017-01-15 23:20:04.409 015 11340.42 14.51 56917.48 88888.00 2017-01-15 23:20:04.909 015 11340.38 14.50 56917.49 88888.00 2017-01-15 23:20:05.409 015 11340.35 14.49 56917.50 88888.00 2017-01-15 23:20:05.909 015 11340.41 14.49 56917.54 88888.00 2017-01-15 23:20:06.409 015 11340.42 14.55 56917.54 88888.00 2017-01-15 23:20:06.909 015 11340.41 14.55 56917.52 88888.00 2017-01-15 23:20:07.409 015 11340.42 14.54 56917.52 88888.00 2017-01-15 23:20:07.909 015 11340.41 14.57 56917.56 88888.00 2017-01-15 23:20:08.409 015 11340.42 14.57 56917.54 88888.00 2017-01-15 23:20:08.909 015 11340.44 14.60 56917.57 88888.00 2017-01-15 23:20:09.409 015 11340.45 14.63 56917.57 88888.00 2017-01-15 23:20:09.909 015 11340.46 14.67 56917.60 88888.00 2017-01-15 23:20:10.409 015 11340.47 14.65 56917.58 88888.00 2017-01-15 23:20:10.909 015 11340.48 14.70 56917.56 88888.00 2017-01-15 23:20:11.409 015 11340.45 14.69 56917.56 88888.00 2017-01-15 23:20:11.909 015 11340.41 14.67 56917.56 88888.00 2017-01-15 23:20:12.409 015 11340.47 14.70 56917.57 88888.00 2017-01-15 23:20:12.909 015 11340.45 14.74 56917.55 88888.00 2017-01-15 23:20:13.409 015 11340.45 14.79 56917.56 88888.00 2017-01-15 23:20:13.909 015 11340.51 14.76 56917.54 88888.00 2017-01-15 23:20:14.409 015 11340.48 14.75 56917.57 88888.00 2017-01-15 23:20:14.909 015 11340.51 14.81 56917.61 88888.00 2017-01-15 23:20:15.409 015 11340.51 14.82 56917.57 88888.00 2017-01-15 23:20:15.909 015 11340.55 14.87 56917.51 88888.00 2017-01-15 23:20:16.409 015 11340.53 14.84 56917.51 88888.00 2017-01-15 23:20:16.909 015 11340.53 14.88 56917.56 88888.00 2017-01-15 23:20:17.409 015 11340.54 14.90 56917.58 88888.00 2017-01-15 23:20:17.909 015 11340.59 14.91 56917.58 88888.00 2017-01-15 23:20:18.409 015 11340.59 14.90 56917.62 88888.00 2017-01-15 23:20:18.909 015 11340.61 14.94 56917.60 88888.00 2017-01-15 23:20:19.409 015 11340.59 15.12 56917.66 88888.00 2017-01-15 23:20:19.909 015 11340.55 15.17 56917.64 88888.00 2017-01-15 23:20:20.409 015 11340.59 15.04 56917.67 88888.00 2017-01-15 23:20:20.909 015 11340.55 15.06 56917.67 88888.00 2017-01-15 23:20:21.409 015 11340.53 15.35 56917.70 88888.00 2017-01-15 23:20:21.909 015 11340.56 15.43 56917.71 88888.00 2017-01-15 23:20:22.409 015 11340.61 15.51 56917.63 88888.00 2017-01-15 23:20:22.909 015 11340.59 15.49 56917.66 88888.00 2017-01-15 23:20:23.409 015 11340.58 15.52 56917.71 88888.00 2017-01-15 23:20:23.909 015 11340.58 15.56 56917.74 88888.00 2017-01-15 23:20:24.409 015 11340.55 15.53 56917.82 88888.00 2017-01-15 23:20:24.909 015 11340.59 15.37 56917.81 88888.00 2017-01-15 23:20:25.409 015 11340.61 15.23 56917.81 88888.00 2017-01-15 23:20:25.909 015 11340.60 15.18 56917.81 88888.00 2017-01-15 23:20:26.409 015 11340.61 15.19 56917.82 88888.00 2017-01-15 23:20:26.909 015 11340.56 15.26 56917.86 88888.00 2017-01-15 23:20:27.409 015 11340.54 15.32 56917.83 88888.00 2017-01-15 23:20:27.909 015 11340.49 15.32 56917.84 88888.00 2017-01-15 23:20:28.409 015 11340.49 15.53 56917.80 88888.00 2017-01-15 23:20:28.909 015 11340.53 15.65 56917.82 88888.00 2017-01-15 23:20:29.409 015 11340.52 15.69 56917.83 88888.00 2017-01-15 23:20:29.909 015 11340.54 15.69 56917.81 88888.00 2017-01-15 23:20:30.409 015 11340.58 15.64 56917.86 88888.00 2017-01-15 23:20:30.909 015 11340.55 15.69 56917.88 88888.00 2017-01-15 23:20:31.409 015 11340.56 15.81 56917.88 88888.00 2017-01-15 23:20:31.909 015 11340.58 15.93 56917.93 88888.00 2017-01-15 23:20:32.409 015 11340.61 15.87 56917.94 88888.00 2017-01-15 23:20:32.909 015 11340.63 15.70 56917.93 88888.00 2017-01-15 23:20:33.409 015 11340.61 15.55 56917.94 88888.00 2017-01-15 23:20:33.909 015 11340.58 15.47 56917.92 88888.00 2017-01-15 23:20:34.409 015 11340.61 15.45 56917.88 88888.00 2017-01-15 23:20:34.909 015 11340.62 15.51 56917.88 88888.00 2017-01-15 23:20:35.409 015 11340.63 15.71 56917.86 88888.00 2017-01-15 23:20:35.909 015 11340.60 15.92 56917.86 88888.00 2017-01-15 23:20:36.409 015 11340.59 15.91 56917.88 88888.00 2017-01-15 23:20:36.909 015 11340.63 15.67 56917.84 88888.00 2017-01-15 23:20:37.409 015 11340.63 15.60 56917.79 88888.00 2017-01-15 23:20:37.909 015 11340.65 15.63 56917.76 88888.00 2017-01-15 23:20:38.409 015 11340.63 15.59 56917.71 88888.00 2017-01-15 23:20:38.909 015 11340.62 15.59 56917.79 88888.00 2017-01-15 23:20:39.409 015 11340.61 15.58 56917.76 88888.00 2017-01-15 23:20:39.909 015 11340.69 15.63 56917.75 88888.00 2017-01-15 23:20:40.409 015 11340.65 15.70 56917.73 88888.00 2017-01-15 23:20:40.909 015 11340.67 15.73 56917.79 88888.00 2017-01-15 23:20:41.409 015 11340.72 15.87 56917.75 88888.00 2017-01-15 23:20:41.909 015 11340.68 16.18 56917.69 88888.00 2017-01-15 23:20:42.409 015 11340.65 16.34 56917.66 88888.00 2017-01-15 23:20:42.909 015 11340.63 16.35 56917.58 88888.00 2017-01-15 23:20:43.409 015 11340.66 16.33 56917.54 88888.00 2017-01-15 23:20:43.909 015 11340.68 16.31 56917.51 88888.00 2017-01-15 23:20:44.409 015 11340.73 16.41 56917.52 88888.00 2017-01-15 23:20:44.909 015 11340.76 16.35 56917.47 88888.00 2017-01-15 23:20:45.409 015 11340.79 16.25 56917.47 88888.00 2017-01-15 23:20:45.909 015 11340.82 16.25 56917.43 88888.00 2017-01-15 23:20:46.409 015 11340.82 16.39 56917.41 88888.00 2017-01-15 23:20:46.909 015 11340.86 16.52 56917.35 88888.00 2017-01-15 23:20:47.409 015 11340.88 16.59 56917.34 88888.00 2017-01-15 23:20:47.909 015 11340.88 16.60 56917.35 88888.00 2017-01-15 23:20:48.409 015 11340.86 16.53 56917.32 88888.00 2017-01-15 23:20:48.909 015 11340.88 16.30 56917.29 88888.00 2017-01-15 23:20:49.409 015 11340.93 16.19 56917.24 88888.00 2017-01-15 23:20:49.909 015 11340.92 16.17 56917.23 88888.00 2017-01-15 23:20:50.409 015 11340.90 16.06 56917.22 88888.00 2017-01-15 23:20:50.909 015 11340.88 15.93 56917.15 88888.00 2017-01-15 23:20:51.409 015 11340.94 15.90 56917.11 88888.00 2017-01-15 23:20:51.909 015 11340.93 15.94 56917.11 88888.00 2017-01-15 23:20:52.409 015 11340.97 15.91 56917.03 88888.00 2017-01-15 23:20:52.909 015 11341.02 15.92 56916.99 88888.00 2017-01-15 23:20:53.409 015 11341.01 16.01 56916.98 88888.00 2017-01-15 23:20:53.909 015 11341.00 16.27 56916.96 88888.00 2017-01-15 23:20:54.409 015 11341.02 16.08 56917.00 88888.00 2017-01-15 23:20:54.909 015 11341.00 15.94 56916.99 88888.00 2017-01-15 23:20:55.410 015 11341.00 15.97 56916.92 88888.00 2017-01-15 23:20:55.910 015 11341.09 15.99 56916.93 88888.00 2017-01-15 23:20:56.410 015 11341.08 16.05 56916.96 88888.00 2017-01-15 23:20:56.910 015 11341.08 16.15 56916.93 88888.00 2017-01-15 23:20:57.410 015 11341.13 16.07 56916.90 88888.00 2017-01-15 23:20:57.910 015 11341.11 15.98 56916.92 88888.00 2017-01-15 23:20:58.410 015 11341.17 16.04 56916.89 88888.00 2017-01-15 23:20:58.910 015 11341.20 16.08 56916.93 88888.00 2017-01-15 23:20:59.410 015 11341.22 16.01 56916.91 88888.00 2017-01-15 23:20:59.910 015 11341.18 15.99 56916.94 88888.00 2017-01-15 23:21:00.410 015 11341.16 15.98 56916.91 88888.00 2017-01-15 23:21:00.910 015 11341.20 16.04 56916.86 88888.00 2017-01-15 23:21:01.410 015 11341.21 16.05 56916.86 88888.00 2017-01-15 23:21:01.910 015 11341.23 16.07 56916.89 88888.00 2017-01-15 23:21:02.410 015 11341.27 16.17 56916.93 88888.00 2017-01-15 23:21:02.910 015 11341.24 16.15 56916.94 88888.00 2017-01-15 23:21:03.410 015 11341.22 16.30 56916.97 88888.00 2017-01-15 23:21:03.910 015 11341.27 16.42 56916.98 88888.00 2017-01-15 23:21:04.410 015 11341.22 16.45 56916.99 88888.00 2017-01-15 23:21:04.910 015 11341.23 16.42 56916.99 88888.00 2017-01-15 23:21:05.410 015 11341.25 16.46 56917.03 88888.00 2017-01-15 23:21:05.910 015 11341.25 16.47 56917.03 88888.00 2017-01-15 23:21:06.410 015 11341.24 16.45 56917.07 88888.00 2017-01-15 23:21:06.910 015 11341.24 16.42 56917.11 88888.00 2017-01-15 23:21:07.410 015 11341.27 16.39 56917.12 88888.00 2017-01-15 23:21:07.910 015 11341.25 16.41 56917.10 88888.00 2017-01-15 23:21:08.410 015 11341.28 16.52 56917.09 88888.00 2017-01-15 23:21:08.910 015 11341.29 16.53 56917.12 88888.00 2017-01-15 23:21:09.410 015 11341.28 16.55 56917.11 88888.00 2017-01-15 23:21:09.910 015 11341.24 16.49 56917.12 88888.00 2017-01-15 23:21:10.410 015 11341.24 16.40 56917.18 88888.00 2017-01-15 23:21:10.910 015 11341.21 16.18 56917.26 88888.00 2017-01-15 23:21:11.410 015 11341.16 16.26 56917.28 88888.00 2017-01-15 23:21:11.910 015 11341.20 16.39 56917.29 88888.00 2017-01-15 23:21:12.410 015 11341.24 16.27 56917.29 88888.00 2017-01-15 23:21:12.910 015 11341.27 16.31 56917.30 88888.00 2017-01-15 23:21:13.410 015 11341.28 16.28 56917.32 88888.00 2017-01-15 23:21:13.910 015 11341.24 16.23 56917.34 88888.00 2017-01-15 23:21:14.410 015 11341.21 16.21 56917.36 88888.00 2017-01-15 23:21:14.910 015 11341.24 16.32 56917.35 88888.00 2017-01-15 23:21:15.410 015 11341.29 16.42 56917.38 88888.00 2017-01-15 23:21:15.910 015 11341.25 16.32 56917.41 88888.00 2017-01-15 23:21:16.410 015 11341.23 16.42 56917.37 88888.00 2017-01-15 23:21:16.910 015 11341.24 16.62 56917.43 88888.00 2017-01-15 23:21:17.410 015 11341.21 16.62 56917.36 88888.00 2017-01-15 23:21:17.910 015 11341.16 16.40 56917.36 88888.00 2017-01-15 23:21:18.410 015 11341.21 16.37 56917.37 88888.00 2017-01-15 23:21:18.910 015 11341.21 16.37 56917.37 88888.00 2017-01-15 23:21:19.410 015 11341.14 16.44 56917.35 88888.00 2017-01-15 23:21:19.910 015 11341.21 16.74 56917.37 88888.00 2017-01-15 23:21:20.410 015 11341.20 16.80 56917.36 88888.00 2017-01-15 23:21:20.910 015 11341.14 16.61 56917.32 88888.00 2017-01-15 23:21:21.410 015 11341.15 16.65 56917.34 88888.00 2017-01-15 23:21:21.910 015 11341.14 16.68 56917.30 88888.00 2017-01-15 23:21:22.410 015 11341.10 16.62 56917.26 88888.00 2017-01-15 23:21:22.910 015 11341.07 16.58 56917.31 88888.00 2017-01-15 23:21:23.410 015 11341.14 16.44 56917.34 88888.00 2017-01-15 23:21:23.910 015 11341.10 16.52 56917.29 88888.00 2017-01-15 23:21:24.410 015 11341.09 16.58 56917.30 88888.00 2017-01-15 23:21:24.910 015 11341.08 16.62 56917.31 88888.00 2017-01-15 23:21:25.410 015 11341.07 16.51 56917.31 88888.00 2017-01-15 23:21:25.910 015 11341.06 16.26 56917.28 88888.00 2017-01-15 23:21:26.410 015 11341.07 16.19 56917.23 88888.00 2017-01-15 23:21:26.910 015 11341.06 16.20 56917.23 88888.00 2017-01-15 23:21:27.410 015 11341.06 16.20 56917.23 88888.00 2017-01-15 23:21:27.910 015 11341.07 16.24 56917.21 88888.00 2017-01-15 23:21:28.410 015 11341.06 16.26 56917.18 88888.00 2017-01-15 23:21:28.910 015 11341.07 16.28 56917.19 88888.00 2017-01-15 23:21:29.410 015 11341.06 16.55 56917.18 88888.00 2017-01-15 23:21:29.910 015 11341.03 16.65 56917.11 88888.00 2017-01-15 23:21:30.410 015 11341.04 16.64 56917.07 88888.00 2017-01-15 23:21:30.910 015 11341.10 16.62 56917.07 88888.00 2017-01-15 23:21:31.410 015 11341.10 16.68 56917.03 88888.00 2017-01-15 23:21:31.910 015 11341.08 16.73 56917.00 88888.00 2017-01-15 23:21:32.410 015 11341.09 16.73 56916.99 88888.00 2017-01-15 23:21:32.910 015 11341.14 16.66 56916.94 88888.00 2017-01-15 23:21:33.410 015 11341.14 16.64 56916.98 88888.00 2017-01-15 23:21:33.910 015 11341.15 16.68 56916.96 88888.00 2017-01-15 23:21:34.410 015 11341.16 16.75 56916.90 88888.00 2017-01-15 23:21:34.910 015 11341.20 16.71 56916.94 88888.00 2017-01-15 23:21:35.410 015 11341.16 16.67 56916.90 88888.00 2017-01-15 23:21:35.910 015 11341.18 16.55 56916.86 88888.00 2017-01-15 23:21:36.410 015 11341.17 16.38 56916.81 88888.00 2017-01-15 23:21:36.910 015 11341.15 16.32 56916.78 88888.00 2017-01-15 23:21:37.410 015 11341.17 16.28 56916.70 88888.00 2017-01-15 23:21:37.910 015 11341.23 16.28 56916.67 88888.00 2017-01-15 23:21:38.410 015 11341.22 16.31 56916.68 88888.00 2017-01-15 23:21:38.910 015 11341.20 16.57 56916.65 88888.00 2017-01-15 23:21:39.410 015 11341.28 16.76 56916.55 88888.00 2017-01-15 23:21:39.910 015 11341.30 16.76 56916.55 88888.00 2017-01-15 23:21:40.410 015 11341.28 16.68 56916.48 88888.00 2017-01-15 23:21:40.910 015 11341.30 16.66 56916.52 88888.00 2017-01-15 23:21:41.410 015 11341.35 16.68 56916.51 88888.00 2017-01-15 23:21:41.910 015 11341.35 16.66 56916.44 88888.00 2017-01-15 23:21:42.410 015 11341.36 16.67 56916.40 88888.00 2017-01-15 23:21:42.910 015 11341.42 16.55 56916.44 88888.00 2017-01-15 23:21:43.410 015 11341.42 16.68 56916.45 88888.00 2017-01-15 23:21:43.910 015 11341.44 16.74 56916.42 88888.00 2017-01-15 23:21:44.410 015 11341.46 16.76 56916.39 88888.00 2017-01-15 23:21:44.910 015 11341.45 16.78 56916.40 88888.00 2017-01-15 23:21:45.410 015 11341.43 16.62 56916.44 88888.00 2017-01-15 23:21:45.910 015 11341.51 16.52 56916.35 88888.00 2017-01-15 23:21:46.410 015 11341.53 16.48 56916.27 88888.00 2017-01-15 23:21:46.910 015 11341.52 16.45 56916.33 88888.00 2017-01-15 23:21:47.410 015 11341.53 16.52 56916.33 88888.00 2017-01-15 23:21:47.910 015 11341.55 16.40 56916.34 88888.00 2017-01-15 23:21:48.410 015 11341.58 16.38 56916.33 88888.00 2017-01-15 23:21:48.910 015 11341.57 16.42 56916.32 88888.00 2017-01-15 23:21:49.410 015 11341.65 16.45 56916.33 88888.00 2017-01-15 23:21:49.910 015 11341.66 16.34 56916.33 88888.00 2017-01-15 23:21:50.410 015 11341.71 16.37 56916.33 88888.00 2017-01-15 23:21:50.910 015 11341.67 16.37 56916.39 88888.00 2017-01-15 23:21:51.410 015 11341.65 16.35 56916.38 88888.00 2017-01-15 23:21:51.910 015 11341.63 16.37 56916.40 88888.00 2017-01-15 23:21:52.410 015 11341.69 16.52 56916.40 88888.00 2017-01-15 23:21:52.910 015 11341.71 16.41 56916.39 88888.00 2017-01-15 23:21:53.410 015 11341.67 16.34 56916.41 88888.00 2017-01-15 23:21:53.910 015 11341.69 16.37 56916.45 88888.00 2017-01-15 23:21:54.410 015 11341.70 16.38 56916.51 88888.00 2017-01-15 23:21:54.910 015 11341.67 16.41 56916.53 88888.00 2017-01-15 23:21:55.410 015 11341.69 16.42 56916.55 88888.00 2017-01-15 23:21:55.910 015 11341.72 16.46 56916.52 88888.00 2017-01-15 23:21:56.410 015 11341.72 16.53 56916.53 88888.00 2017-01-15 23:21:56.910 015 11341.74 16.51 56916.52 88888.00 2017-01-15 23:21:57.410 015 11341.76 16.46 56916.53 88888.00 2017-01-15 23:21:57.910 015 11341.70 16.55 56916.53 88888.00 2017-01-15 23:21:58.410 015 11341.71 16.86 56916.55 88888.00 2017-01-15 23:21:58.910 015 11341.70 16.99 56916.61 88888.00 2017-01-15 23:21:59.410 015 11341.72 17.01 56916.66 88888.00 2017-01-15 23:21:59.910 015 11341.74 17.01 56916.70 88888.00 2017-01-15 23:22:00.410 015 11341.78 16.87 56916.71 88888.00 2017-01-15 23:22:00.910 015 11341.70 16.73 56916.72 88888.00 2017-01-15 23:22:01.410 015 11341.65 16.71 56916.78 88888.00 2017-01-15 23:22:01.910 015 11341.67 16.71 56916.83 88888.00 2017-01-15 23:22:02.410 015 11341.66 16.71 56916.80 88888.00 2017-01-15 23:22:02.910 015 11341.66 16.83 56916.79 88888.00 2017-01-15 23:22:03.410 015 11341.67 17.07 56916.74 88888.00 2017-01-15 23:22:03.910 015 11341.66 17.03 56916.73 88888.00 2017-01-15 23:22:04.410 015 11341.66 17.01 56916.75 88888.00 2017-01-15 23:22:04.910 015 11341.66 17.10 56916.78 88888.00 2017-01-15 23:22:05.410 015 11341.63 17.13 56916.79 88888.00 2017-01-15 23:22:05.910 015 11341.59 17.09 56916.87 88888.00 2017-01-15 23:22:06.410 015 11341.58 17.08 56916.90 88888.00 2017-01-15 23:22:06.910 015 11341.58 17.14 56916.89 88888.00 2017-01-15 23:22:07.410 015 11341.59 17.13 56916.90 88888.00 2017-01-15 23:22:07.910 015 11341.51 17.14 56916.93 88888.00 2017-01-15 23:22:08.410 015 11341.48 17.20 56916.93 88888.00 2017-01-15 23:22:08.910 015 11341.44 17.21 56916.92 88888.00 2017-01-15 23:22:09.410 015 11341.43 17.20 56916.96 88888.00 2017-01-15 23:22:09.910 015 11341.42 17.17 56916.94 88888.00 2017-01-15 23:22:10.410 015 11341.43 17.19 56916.89 88888.00 2017-01-15 23:22:10.910 015 11341.43 17.17 56916.80 88888.00 2017-01-15 23:22:11.410 015 11341.48 17.22 56916.85 88888.00 2017-01-15 23:22:11.910 015 11341.42 17.25 56916.89 88888.00 2017-01-15 23:22:12.410 015 11341.39 17.22 56916.89 88888.00 2017-01-15 23:22:12.910 015 11341.38 17.17 56916.87 88888.00 2017-01-15 23:22:13.410 015 11341.44 17.17 56916.91 88888.00 2017-01-15 23:22:13.910 015 11341.45 17.21 56916.85 88888.00 2017-01-15 23:22:14.410 015 11341.41 17.21 56916.83 88888.00 2017-01-15 23:22:14.910 015 11341.38 17.21 56916.83 88888.00 2017-01-15 23:22:15.410 015 11341.34 17.22 56916.78 88888.00 2017-01-15 23:22:15.910 015 11341.35 17.29 56916.78 88888.00 2017-01-15 23:22:16.410 015 11341.35 17.33 56916.75 88888.00 2017-01-15 23:22:16.910 015 11341.36 17.27 56916.74 88888.00 2017-01-15 23:22:17.410 015 11341.35 17.22 56916.68 88888.00 2017-01-15 23:22:17.910 015 11341.35 17.21 56916.68 88888.00 2017-01-15 23:22:18.410 015 11341.38 17.09 56916.71 88888.00 2017-01-15 23:22:18.910 015 11341.36 16.91 56916.65 88888.00 2017-01-15 23:22:19.410 015 11341.35 16.92 56916.62 88888.00 2017-01-15 23:22:19.910 015 11341.38 17.02 56916.58 88888.00 2017-01-15 23:22:20.410 015 11341.36 17.20 56916.47 88888.00 2017-01-15 23:22:20.910 015 11341.31 17.27 56916.48 88888.00 2017-01-15 23:22:21.410 015 11341.34 17.30 56916.49 88888.00 2017-01-15 23:22:21.910 015 11341.35 17.27 56916.47 88888.00 2017-01-15 23:22:22.410 015 11341.37 17.27 56916.42 88888.00 2017-01-15 23:22:22.910 015 11341.44 17.30 56916.44 88888.00 2017-01-15 23:22:23.410 015 11341.42 17.03 56916.41 88888.00 2017-01-15 23:22:23.910 015 11341.39 16.93 56916.33 88888.00 2017-01-15 23:22:24.410 015 11341.44 17.14 56916.29 88888.00 2017-01-15 23:22:24.910 015 11341.48 17.20 56916.26 88888.00 2017-01-15 23:22:25.410 015 11341.48 17.21 56916.26 88888.00 2017-01-15 23:22:25.910 015 11341.44 17.27 56916.27 88888.00 2017-01-15 23:22:26.410 015 11341.43 17.25 56916.21 88888.00 2017-01-15 23:22:26.910 015 11341.44 17.23 56916.21 88888.00 2017-01-15 23:22:27.410 015 11341.48 17.26 56916.20 88888.00 2017-01-15 23:22:27.910 015 11341.51 17.25 56916.15 88888.00 2017-01-15 23:22:28.410 015 11341.46 17.23 56916.10 88888.00 2017-01-15 23:22:28.910 015 11341.48 17.27 56916.08 88888.00 2017-01-15 23:22:29.410 015 11341.57 17.29 56916.03 88888.00 2017-01-15 23:22:29.910 015 11341.56 17.25 56915.98 88888.00 2017-01-15 23:22:30.410 015 11341.56 17.27 56915.95 88888.00 2017-01-15 23:22:30.910 015 11341.55 17.28 56916.04 88888.00 2017-01-15 23:22:31.410 015 11341.55 17.25 56916.08 88888.00 2017-01-15 23:22:31.910 015 11341.53 17.23 56916.09 88888.00 2017-01-15 23:22:32.410 015 11341.59 17.27 56916.12 88888.00 2017-01-15 23:22:32.910 015 11341.62 17.32 56916.16 88888.00 2017-01-15 23:22:33.410 015 11341.62 17.30 56916.16 88888.00 2017-01-15 23:22:33.910 015 11341.67 17.27 56916.13 88888.00 2017-01-15 23:22:34.410 015 11341.65 17.27 56916.07 88888.00 2017-01-15 23:22:34.910 015 11341.65 17.27 56916.04 88888.00 2017-01-15 23:22:35.410 015 11341.66 17.27 56916.04 88888.00 2017-01-15 23:22:35.910 015 11341.69 17.29 56916.08 88888.00 2017-01-15 23:22:36.410 015 11341.65 17.30 56916.16 88888.00 2017-01-15 23:22:36.910 015 11341.64 17.27 56916.19 88888.00 2017-01-15 23:22:37.410 015 11341.72 17.21 56916.21 88888.00 2017-01-15 23:22:37.910 015 11341.70 17.25 56916.23 88888.00 2017-01-15 23:22:38.410 015 11341.66 17.09 56916.20 88888.00 2017-01-15 23:22:38.910 015 11341.66 16.93 56916.25 88888.00 2017-01-15 23:22:39.410 015 11341.65 16.91 56916.26 88888.00 2017-01-15 23:22:39.910 015 11341.66 16.83 56916.26 88888.00 2017-01-15 23:22:40.410 015 11341.70 17.05 56916.29 88888.00 2017-01-15 23:22:40.910 015 11341.70 17.17 56916.36 88888.00 2017-01-15 23:22:41.410 015 11341.71 17.26 56916.34 88888.00 2017-01-15 23:22:41.910 015 11341.70 17.28 56916.38 88888.00 2017-01-15 23:22:42.410 015 11341.74 17.28 56916.48 88888.00 2017-01-15 23:22:42.910 015 11341.78 17.26 56916.51 88888.00 2017-01-15 23:22:43.410 015 11341.79 17.21 56916.46 88888.00 2017-01-15 23:22:43.910 015 11341.83 17.26 56916.51 88888.00 2017-01-15 23:22:44.410 015 11341.80 17.25 56916.53 88888.00 2017-01-15 23:22:44.910 015 11341.76 17.21 56916.53 88888.00 2017-01-15 23:22:45.410 015 11341.78 17.26 56916.52 88888.00 2017-01-15 23:22:45.910 015 11341.73 17.26 56916.54 88888.00 2017-01-15 23:22:46.410 015 11341.76 17.35 56916.62 88888.00 2017-01-15 23:22:46.910 015 11341.79 17.42 56916.68 88888.00 2017-01-15 23:22:47.410 015 11341.78 17.40 56916.67 88888.00 2017-01-15 23:22:47.910 015 11341.78 17.15 56916.64 88888.00 2017-01-15 23:22:48.410 015 11341.77 16.98 56916.71 88888.00 2017-01-15 23:22:48.910 015 11341.81 17.08 56916.73 88888.00 2017-01-15 23:22:49.410 015 11341.80 17.16 56916.72 88888.00 2017-01-15 23:22:49.910 015 11341.76 17.17 56916.74 88888.00 2017-01-15 23:22:50.410 015 11341.77 17.15 56916.77 88888.00 2017-01-15 23:22:50.910 015 11341.77 17.13 56916.77 88888.00 2017-01-15 23:22:51.410 015 11341.76 17.01 56916.72 88888.00 2017-01-15 23:22:51.910 015 11341.80 16.87 56916.68 88888.00 2017-01-15 23:22:52.410 015 11341.80 16.83 56916.71 88888.00 2017-01-15 23:22:52.910 015 11341.80 17.02 56916.73 88888.00 2017-01-15 23:22:53.410 015 11341.81 17.15 56916.71 88888.00 2017-01-15 23:22:53.910 015 11341.77 17.22 56916.71 88888.00 2017-01-15 23:22:54.410 015 11341.76 17.20 56916.70 88888.00 2017-01-15 23:22:54.910 015 11341.74 17.05 56916.70 88888.00 2017-01-15 23:22:55.410 015 11341.80 17.13 56916.73 88888.00 2017-01-15 23:22:55.910 015 11341.84 17.12 56916.72 88888.00 2017-01-15 23:22:56.410 015 11341.81 17.13 56916.67 88888.00 2017-01-15 23:22:56.910 015 11341.83 17.09 56916.66 88888.00 2017-01-15 23:22:57.410 015 11341.83 17.10 56916.61 88888.00 2017-01-15 23:22:57.910 015 11341.81 17.33 56916.58 88888.00 2017-01-15 23:22:58.410 015 11341.80 17.42 56916.60 88888.00 2017-01-15 23:22:58.910 015 11341.80 17.41 56916.57 88888.00 2017-01-15 23:22:59.410 015 11341.79 17.37 56916.49 88888.00 2017-01-15 23:22:59.910 015 11341.81 17.30 56916.45 88888.00 2017-01-15 23:23:00.410 015 11341.76 17.34 56916.46 88888.00 2017-01-15 23:23:00.910 015 11341.72 17.33 56916.46 88888.00 2017-01-15 23:23:01.410 015 11341.74 17.28 56916.46 88888.00 2017-01-15 23:23:01.910 015 11341.70 17.29 56916.49 88888.00 2017-01-15 23:23:02.410 015 11341.65 17.30 56916.44 88888.00 2017-01-15 23:23:02.910 015 11341.65 17.25 56916.42 88888.00 2017-01-15 23:23:03.410 015 11341.71 16.98 56916.47 88888.00 2017-01-15 23:23:03.910 015 11341.73 16.87 56916.42 88888.00 2017-01-15 23:23:04.410 015 11341.70 16.80 56916.47 88888.00 2017-01-15 23:23:04.910 015 11341.67 16.83 56916.45 88888.00 2017-01-15 23:23:05.410 015 11341.69 16.87 56916.42 88888.00 2017-01-15 23:23:05.910 015 11341.69 16.91 56916.35 88888.00 2017-01-15 23:23:06.410 015 11341.69 16.91 56916.33 88888.00 2017-01-15 23:23:06.910 015 11341.67 16.93 56916.35 88888.00 2017-01-15 23:23:07.410 015 11341.60 16.99 56916.38 88888.00 2017-01-15 23:23:07.910 015 11341.62 17.01 56916.33 88888.00 2017-01-15 23:23:08.410 015 11341.65 17.02 56916.28 88888.00 2017-01-15 23:23:08.910 015 11341.56 16.92 56916.26 88888.00 2017-01-15 23:23:09.410 015 11341.53 16.83 56916.25 88888.00 2017-01-15 23:23:09.910 015 11341.53 16.87 56916.23 88888.00 2017-01-15 23:23:10.410 015 11341.52 16.89 56916.26 88888.00 2017-01-15 23:23:10.910 015 11341.49 17.13 56916.28 88888.00 2017-01-15 23:23:11.410 015 11341.48 17.28 56916.29 88888.00 2017-01-15 23:23:11.910 015 11341.52 17.30 56916.27 88888.00 2017-01-15 23:23:12.410 015 11341.49 17.29 56916.27 88888.00 2017-01-15 23:23:12.910 015 11341.52 17.28 56916.29 88888.00 2017-01-15 23:23:13.410 015 11341.53 17.30 56916.27 88888.00 2017-01-15 23:23:13.910 015 11341.48 17.35 56916.27 88888.00 2017-01-15 23:23:14.410 015 11341.48 17.40 56916.25 88888.00 2017-01-15 23:23:14.910 015 11341.44 17.33 56916.23 88888.00 2017-01-15 23:23:15.410 015 11341.41 17.34 56916.22 88888.00 2017-01-15 23:23:15.910 015 11341.41 17.37 56916.23 88888.00 2017-01-15 23:23:16.410 015 11341.42 17.40 56916.23 88888.00 2017-01-15 23:23:16.910 015 11341.45 17.41 56916.22 88888.00 2017-01-15 23:23:17.410 015 11341.48 17.43 56916.17 88888.00 2017-01-15 23:23:17.910 015 11341.48 17.44 56916.14 88888.00 2017-01-15 23:23:18.410 015 11341.45 17.48 56916.09 88888.00 2017-01-15 23:23:18.910 015 11341.45 17.51 56916.07 88888.00 2017-01-15 23:23:19.410 015 11341.44 17.54 56916.07 88888.00 2017-01-15 23:23:19.910 015 11341.48 17.49 56916.12 88888.00 2017-01-15 23:23:20.410 015 11341.48 17.48 56916.07 88888.00 2017-01-15 23:23:20.910 015 11341.49 17.25 56916.04 88888.00 2017-01-15 23:23:21.410 015 11341.49 17.16 56916.12 88888.00 2017-01-15 23:23:21.910 015 11341.50 17.12 56916.10 88888.00 2017-01-15 23:23:22.410 015 11341.46 17.19 56916.09 88888.00 2017-01-15 23:23:22.910 015 11341.51 17.21 56916.03 88888.00 2017-01-15 23:23:23.410 015 11341.50 17.17 56915.96 88888.00 2017-01-15 23:23:23.910 015 11341.53 17.16 56915.97 88888.00 2017-01-15 23:23:24.410 015 11341.57 17.20 56915.98 88888.00 2017-01-15 23:23:24.910 015 11341.56 17.20 56915.95 88888.00 2017-01-15 23:23:25.410 015 11341.60 17.12 56915.89 88888.00 2017-01-15 23:23:25.910 015 11341.59 17.17 56915.88 88888.00 2017-01-15 23:23:26.410 015 11341.60 17.19 56915.83 88888.00 2017-01-15 23:23:26.910 015 11341.63 17.25 56915.82 88888.00 2017-01-15 23:23:27.410 015 11341.70 17.30 56915.83 88888.00 2017-01-15 23:23:27.910 015 11341.74 17.26 56915.82 88888.00 2017-01-15 23:23:28.410 015 11341.76 17.26 56915.82 88888.00 2017-01-15 23:23:28.910 015 11341.83 17.23 56915.78 88888.00 2017-01-15 23:23:29.410 015 11341.87 17.27 56915.76 88888.00 2017-01-15 23:23:29.910 015 11341.88 17.23 56915.74 88888.00 2017-01-15 23:23:30.411 015 11341.91 17.23 56915.72 88888.00 2017-01-15 23:23:30.911 015 11341.94 17.32 56915.75 88888.00 2017-01-15 23:23:31.411 015 11341.94 17.28 56915.74 88888.00 2017-01-15 23:23:31.911 015 11341.94 17.28 56915.71 88888.00 2017-01-15 23:23:32.411 015 11341.97 17.28 56915.69 88888.00 2017-01-15 23:23:32.911 015 11342.05 17.34 56915.72 88888.00 2017-01-15 23:23:33.411 015 11342.06 17.42 56915.77 88888.00 2017-01-15 23:23:33.911 015 11342.04 17.39 56915.81 88888.00 2017-01-15 23:23:34.411 015 11342.10 17.33 56915.78 88888.00 2017-01-15 23:23:34.911 015 11342.12 17.35 56915.82 88888.00 2017-01-15 23:23:35.411 015 11342.10 17.41 56915.84 88888.00 2017-01-15 23:23:35.911 015 11342.11 17.40 56915.83 88888.00 2017-01-15 23:23:36.411 015 11342.14 17.44 56915.84 88888.00 2017-01-15 23:23:36.911 015 11342.15 17.43 56915.87 88888.00 2017-01-15 23:23:37.411 015 11342.18 17.46 56915.84 88888.00 2017-01-15 23:23:37.911 015 11342.20 17.42 56915.88 88888.00 2017-01-15 23:23:38.411 015 11342.18 17.40 56915.91 88888.00 2017-01-15 23:23:38.911 015 11342.21 17.42 56915.91 88888.00 2017-01-15 23:23:39.411 015 11342.20 17.41 56915.96 88888.00 2017-01-15 23:23:39.911 015 11342.21 17.40 56916.00 88888.00 2017-01-15 23:23:40.411 015 11342.18 17.43 56916.04 88888.00 2017-01-15 23:23:40.911 015 11342.22 17.66 56916.07 88888.00 2017-01-15 23:23:41.411 015 11342.21 17.80 56916.10 88888.00 2017-01-15 23:23:41.911 015 11342.27 17.82 56916.13 88888.00 2017-01-15 23:23:42.411 015 11342.26 17.87 56916.14 88888.00 2017-01-15 23:23:42.911 015 11342.21 17.84 56916.15 88888.00 2017-01-15 23:23:43.411 015 11342.22 17.85 56916.21 88888.00 2017-01-15 23:23:43.911 015 11342.25 17.84 56916.20 88888.00 2017-01-15 23:23:44.411 015 11342.24 17.83 56916.22 88888.00 2017-01-15 23:23:44.911 015 11342.22 17.85 56916.26 88888.00 2017-01-15 23:23:45.411 015 11342.32 17.81 56916.28 88888.00 2017-01-15 23:23:45.911 015 11342.25 17.75 56916.32 88888.00 2017-01-15 23:23:46.411 015 11342.18 17.83 56916.29 88888.00 2017-01-15 23:23:46.911 015 11342.18 17.84 56916.32 88888.00 2017-01-15 23:23:47.411 015 11342.13 17.84 56916.30 88888.00 2017-01-15 23:23:47.911 015 11342.06 17.85 56916.26 88888.00 2017-01-15 23:23:48.411 015 11342.08 17.85 56916.26 88888.00 2017-01-15 23:23:48.911 015 11342.06 17.80 56916.35 88888.00 2017-01-15 23:23:49.411 015 11342.02 17.76 56916.38 88888.00 2017-01-15 23:23:49.911 015 11342.04 17.80 56916.35 88888.00 2017-01-15 23:23:50.411 015 11342.04 17.77 56916.36 88888.00 2017-01-15 23:23:50.911 015 11342.05 17.67 56916.39 88888.00 2017-01-15 23:23:51.411 015 11342.04 17.44 56916.44 88888.00 2017-01-15 23:23:51.911 015 11342.04 17.44 56916.38 88888.00 2017-01-15 23:23:52.411 015 11342.01 17.66 56916.34 88888.00 2017-01-15 23:23:52.911 015 11341.97 17.76 56916.36 88888.00 2017-01-15 23:23:53.411 015 11341.99 17.82 56916.38 88888.00 2017-01-15 23:23:53.911 015 11341.97 17.78 56916.38 88888.00 2017-01-15 23:23:54.411 015 11341.92 17.77 56916.42 88888.00 2017-01-15 23:23:54.911 015 11341.86 17.82 56916.36 88888.00 2017-01-15 23:23:55.411 015 11341.84 17.73 56916.33 88888.00 2017-01-15 23:23:55.911 015 11341.87 17.83 56916.32 88888.00 2017-01-15 23:23:56.411 015 11341.87 17.92 56916.33 88888.00 2017-01-15 23:23:56.911 015 11341.92 17.95 56916.34 88888.00 2017-01-15 23:23:57.411 015 11341.91 17.92 56916.27 88888.00 2017-01-15 23:23:57.911 015 11341.88 17.81 56916.26 88888.00 2017-01-15 23:23:58.411 015 11341.87 17.73 56916.26 88888.00 2017-01-15 23:23:58.911 015 11341.85 17.74 56916.27 88888.00 2017-01-15 23:23:59.411 015 11341.84 17.76 56916.26 88888.00 2017-01-15 23:23:59.911 015 11341.84 17.80 56916.21 88888.00 2017-01-15 23:24:00.411 015 11341.85 17.80 56916.22 88888.00 2017-01-15 23:24:00.911 015 11341.77 17.78 56916.22 88888.00 2017-01-15 23:24:01.411 015 11341.78 17.78 56916.22 88888.00 2017-01-15 23:24:01.911 015 11341.78 17.76 56916.20 88888.00 2017-01-15 23:24:02.411 015 11341.76 17.66 56916.20 88888.00 2017-01-15 23:24:02.911 015 11341.71 17.64 56916.21 88888.00 2017-01-15 23:24:03.411 015 11341.73 17.74 56916.19 88888.00 2017-01-15 23:24:03.911 015 11341.71 17.74 56916.13 88888.00 2017-01-15 23:24:04.411 015 11341.67 17.66 56916.10 88888.00 2017-01-15 23:24:04.911 015 11341.64 17.62 56916.10 88888.00 2017-01-15 23:24:05.411 015 11341.65 17.57 56916.13 88888.00 2017-01-15 23:24:05.911 015 11341.70 17.36 56916.10 88888.00 2017-01-15 23:24:06.411 015 11341.72 17.21 56916.12 88888.00 2017-01-15 23:24:06.911 015 11341.71 17.14 56916.08 88888.00 2017-01-15 23:24:07.411 015 11341.67 17.17 56916.08 88888.00 2017-01-15 23:24:07.911 015 11341.67 17.21 56916.09 88888.00 2017-01-15 23:24:08.411 015 11341.70 17.19 56916.10 88888.00 2017-01-15 23:24:08.911 015 11341.69 17.20 56916.07 88888.00 2017-01-15 23:24:09.411 015 11341.66 17.25 56916.06 88888.00 2017-01-15 23:24:09.911 015 11341.69 17.25 56916.06 88888.00 2017-01-15 23:24:10.411 015 11341.62 17.21 56916.03 88888.00 2017-01-15 23:24:10.911 015 11341.62 17.28 56916.01 88888.00 2017-01-15 23:24:11.411 015 11341.63 17.42 56916.06 88888.00 2017-01-15 23:24:11.911 015 11341.64 17.25 56916.06 88888.00 2017-01-15 23:24:12.411 015 11341.67 17.22 56916.06 88888.00 2017-01-15 23:24:12.911 015 11341.69 17.27 56916.07 88888.00 2017-01-15 23:24:13.411 015 11341.67 17.21 56916.09 88888.00 2017-01-15 23:24:13.911 015 11341.65 17.23 56916.10 88888.00 2017-01-15 23:24:14.411 015 11341.66 17.27 56916.09 88888.00 2017-01-15 23:24:14.911 015 11341.65 17.25 56916.07 88888.00 2017-01-15 23:24:15.411 015 11341.69 17.32 56916.08 88888.00 2017-01-15 23:24:15.911 015 11341.72 17.35 56916.07 88888.00 2017-01-15 23:24:16.411 015 11341.74 17.33 56916.07 88888.00 2017-01-15 23:24:16.911 015 11341.71 17.28 56916.04 88888.00 2017-01-15 23:24:17.411 015 11341.71 17.36 56916.07 88888.00 2017-01-15 23:24:17.911 015 11341.76 17.39 56916.15 88888.00 2017-01-15 23:24:18.411 015 11341.74 17.44 56916.13 88888.00 2017-01-15 23:24:18.911 015 11341.76 17.44 56916.09 88888.00 2017-01-15 23:24:19.411 015 11341.76 17.36 56916.12 88888.00 2017-01-15 23:24:19.911 015 11341.72 17.30 56916.06 88888.00 2017-01-15 23:24:20.411 015 11341.71 17.39 56916.00 88888.00 2017-01-15 23:24:20.911 015 11341.78 17.37 56915.98 88888.00 2017-01-15 23:24:21.411 015 11341.80 17.37 56915.98 88888.00 2017-01-15 23:24:21.911 015 11341.80 17.43 56916.02 88888.00 2017-01-15 23:24:22.411 015 11341.83 17.50 56916.06 88888.00 2017-01-15 23:24:22.911 015 11341.87 17.53 56916.07 88888.00 2017-01-15 23:24:23.411 015 11341.88 17.57 56916.13 88888.00 2017-01-15 23:24:23.911 015 11341.90 17.58 56916.10 88888.00 2017-01-15 23:24:24.411 015 11341.94 17.58 56916.16 88888.00 2017-01-15 23:24:24.911 015 11341.93 17.56 56916.16 88888.00 2017-01-15 23:24:25.411 015 11341.94 17.64 56916.14 88888.00 2017-01-15 23:24:25.911 015 11341.98 17.63 56916.08 88888.00 2017-01-15 23:24:26.411 015 11342.00 17.64 56916.12 88888.00 2017-01-15 23:24:26.911 015 11342.04 17.73 56916.14 88888.00 2017-01-15 23:24:27.411 015 11342.04 17.75 56916.09 88888.00 2017-01-15 23:24:27.911 015 11342.04 17.74 56916.10 88888.00 2017-01-15 23:24:28.411 015 11342.04 17.74 56916.13 88888.00 2017-01-15 23:24:28.911 015 11342.05 17.75 56916.17 88888.00 2017-01-15 23:24:29.411 015 11342.04 17.77 56916.19 88888.00 2017-01-15 23:24:29.911 015 11342.08 17.74 56916.19 88888.00 2017-01-15 23:24:30.411 015 11342.10 17.74 56916.19 88888.00 2017-01-15 23:24:30.911 015 11342.08 17.75 56916.23 88888.00 2017-01-15 23:24:31.411 015 11342.11 17.75 56916.27 88888.00 2017-01-15 23:24:31.911 015 11342.12 17.75 56916.25 88888.00 2017-01-15 23:24:32.411 015 11342.18 17.77 56916.21 88888.00 2017-01-15 23:24:32.911 015 11342.19 17.82 56916.22 88888.00 2017-01-15 23:24:33.411 015 11342.12 18.08 56916.21 88888.00 2017-01-15 23:24:33.911 015 11342.14 18.28 56916.25 88888.00 2017-01-15 23:24:34.411 015 11342.18 18.29 56916.26 88888.00 2017-01-15 23:24:34.911 015 11342.20 18.31 56916.26 88888.00 2017-01-15 23:24:35.411 015 11342.19 18.31 56916.30 88888.00 2017-01-15 23:24:35.911 015 11342.19 18.30 56916.29 88888.00 2017-01-15 23:24:36.411 015 11342.20 18.28 56916.23 88888.00 2017-01-15 23:24:36.911 015 11342.19 18.35 56916.25 88888.00 2017-01-15 23:24:37.411 015 11342.19 18.37 56916.30 88888.00 2017-01-15 23:24:37.911 015 11342.14 18.22 56916.30 88888.00 2017-01-15 23:24:38.411 015 11342.20 18.05 56916.33 88888.00 2017-01-15 23:24:38.911 015 11342.22 17.98 56916.27 88888.00 2017-01-15 23:24:39.411 015 11342.21 17.90 56916.23 88888.00 2017-01-15 23:24:39.911 015 11342.19 17.90 56916.28 88888.00 2017-01-15 23:24:40.411 015 11342.18 17.95 56916.30 88888.00 2017-01-15 23:24:40.911 015 11342.19 17.96 56916.27 88888.00 2017-01-15 23:24:41.411 015 11342.19 18.05 56916.27 88888.00 2017-01-15 23:24:41.911 015 11342.21 18.05 56916.32 88888.00 2017-01-15 23:24:42.411 015 11342.21 17.96 56916.32 88888.00 2017-01-15 23:24:42.911 015 11342.18 17.94 56916.30 88888.00 2017-01-15 23:24:43.411 015 11342.19 17.92 56916.28 88888.00 2017-01-15 23:24:43.911 015 11342.22 17.92 56916.25 88888.00 2017-01-15 23:24:44.411 015 11342.21 17.96 56916.27 88888.00 2017-01-15 23:24:44.911 015 11342.25 17.96 56916.28 88888.00 2017-01-15 23:24:45.411 015 11342.25 17.98 56916.28 88888.00 2017-01-15 23:24:45.911 015 11342.22 18.09 56916.25 88888.00 2017-01-15 23:24:46.411 015 11342.18 18.11 56916.23 88888.00 2017-01-15 23:24:46.911 015 11342.21 18.00 56916.23 88888.00 2017-01-15 23:24:47.411 015 11342.19 17.95 56916.22 88888.00 2017-01-15 23:24:47.911 015 11342.21 17.97 56916.22 88888.00 2017-01-15 23:24:48.411 015 11342.22 17.96 56916.22 88888.00 2017-01-15 23:24:48.911 015 11342.19 18.02 56916.19 88888.00 2017-01-15 23:24:49.411 015 11342.17 18.15 56916.17 88888.00 2017-01-15 23:24:49.911 015 11342.20 18.02 56916.19 88888.00 2017-01-15 23:24:50.411 015 11342.21 17.96 56916.23 88888.00 2017-01-15 23:24:50.911 015 11342.17 17.97 56916.26 88888.00 2017-01-15 23:24:51.411 015 11342.15 17.94 56916.22 88888.00 2017-01-15 23:24:51.911 015 11342.15 17.92 56916.19 88888.00 2017-01-15 23:24:52.411 015 11342.13 17.96 56916.26 88888.00 2017-01-15 23:24:52.911 015 11342.17 17.92 56916.30 88888.00 2017-01-15 23:24:53.411 015 11342.21 17.91 56916.29 88888.00 2017-01-15 23:24:53.911 015 11342.20 17.92 56916.28 88888.00 2017-01-15 23:24:54.411 015 11342.22 17.90 56916.27 88888.00 2017-01-15 23:24:54.911 015 11342.18 17.92 56916.26 88888.00 2017-01-15 23:24:55.411 015 11342.17 17.98 56916.26 88888.00 2017-01-15 23:24:55.911 015 11342.13 17.94 56916.22 88888.00 2017-01-15 23:24:56.411 015 11342.18 17.90 56916.25 88888.00 2017-01-15 23:24:56.911 015 11342.19 17.85 56916.26 88888.00 2017-01-15 23:24:57.411 015 11342.14 17.85 56916.32 88888.00 2017-01-15 23:24:57.911 015 11342.13 17.85 56916.33 88888.00 2017-01-15 23:24:58.411 015 11342.19 17.89 56916.35 88888.00 2017-01-15 23:24:58.911 015 11342.17 18.02 56916.40 88888.00 2017-01-15 23:24:59.411 015 11342.17 18.04 56916.41 88888.00 2017-01-15 23:24:59.911 015 11342.17 18.26 56916.46 88888.00 2017-01-15 23:25:00.411 015 11342.13 18.41 56916.48 88888.00 2017-01-15 23:25:00.911 015 11342.06 18.43 56916.54 88888.00 2017-01-15 23:25:01.411 015 11342.11 18.46 56916.58 88888.00 2017-01-15 23:25:01.911 015 11342.08 18.46 56916.57 88888.00 2017-01-15 23:25:02.411 015 11342.02 18.45 56916.61 88888.00 2017-01-15 23:25:02.911 015 11342.06 18.42 56916.65 88888.00 2017-01-15 23:25:03.411 015 11342.01 18.43 56916.66 88888.00 2017-01-15 23:25:03.911 015 11341.97 18.39 56916.62 88888.00 2017-01-15 23:25:04.411 015 11341.97 18.39 56916.70 88888.00 2017-01-15 23:25:04.911 015 11341.95 18.41 56916.75 88888.00 2017-01-15 23:25:05.411 015 11341.94 18.37 56916.84 88888.00 2017-01-15 23:25:05.911 015 11341.92 18.37 56916.86 88888.00 2017-01-15 23:25:06.411 015 11341.93 18.43 56916.86 88888.00 2017-01-15 23:25:06.911 015 11341.90 18.42 56916.90 88888.00 2017-01-15 23:25:07.411 015 11341.84 18.45 56916.93 88888.00 2017-01-15 23:25:07.911 015 11341.86 18.43 56916.98 88888.00 2017-01-15 23:25:08.411 015 11341.83 18.45 56917.00 88888.00 2017-01-15 23:25:08.911 015 11341.78 18.36 56917.00 88888.00 2017-01-15 23:25:09.411 015 11341.77 18.18 56917.00 88888.00 2017-01-15 23:25:09.911 015 11341.74 18.15 56917.02 88888.00 2017-01-15 23:25:10.411 015 11341.72 18.18 56917.09 88888.00 2017-01-15 23:25:10.911 015 11341.71 18.23 56917.05 88888.00 2017-01-15 23:25:11.411 015 11341.70 18.16 56917.03 88888.00 2017-01-15 23:25:11.911 015 11341.71 18.04 56917.06 88888.00 2017-01-15 23:25:12.411 015 11341.64 18.05 56917.12 88888.00 2017-01-15 23:25:12.911 015 11341.62 18.04 56917.15 88888.00 2017-01-15 23:25:13.411 015 11341.59 18.10 56917.12 88888.00 2017-01-15 23:25:13.911 015 11341.59 18.12 56917.16 88888.00 2017-01-15 23:25:14.411 015 11341.59 18.08 56917.15 88888.00 2017-01-15 23:25:14.911 015 11341.52 18.08 56917.18 88888.00 2017-01-15 23:25:15.411 015 11341.45 18.14 56917.18 88888.00 2017-01-15 23:25:15.911 015 11341.46 18.14 56917.15 88888.00 2017-01-15 23:25:16.411 015 11341.46 18.15 56917.15 88888.00 2017-01-15 23:25:16.911 015 11341.45 18.36 56917.22 88888.00 2017-01-15 23:25:17.411 015 11341.42 18.28 56917.22 88888.00 2017-01-15 23:25:17.911 015 11341.43 18.16 56917.19 88888.00 2017-01-15 23:25:18.411 015 11341.41 18.17 56917.22 88888.00 2017-01-15 23:25:18.911 015 11341.32 18.22 56917.21 88888.00 2017-01-15 23:25:19.411 015 11341.35 18.16 56917.28 88888.00 2017-01-15 23:25:19.911 015 11341.37 18.16 56917.26 88888.00 2017-01-15 23:25:20.411 015 11341.42 18.22 56917.26 88888.00 2017-01-15 23:25:20.911 015 11341.41 18.26 56917.21 88888.00 2017-01-15 23:25:21.411 015 11341.35 18.49 56917.19 88888.00 2017-01-15 23:25:21.911 015 11341.36 18.68 56917.24 88888.00 2017-01-15 23:25:22.411 015 11341.32 18.68 56917.21 88888.00 2017-01-15 23:25:22.911 015 11341.30 18.68 56917.18 88888.00 2017-01-15 23:25:23.411 015 11341.25 18.66 56917.21 88888.00 2017-01-15 23:25:23.911 015 11341.25 18.43 56917.17 88888.00 2017-01-15 23:25:24.411 015 11341.24 18.26 56917.21 88888.00 2017-01-15 23:25:24.911 015 11341.22 18.26 56917.18 88888.00 2017-01-15 23:25:25.411 015 11341.24 18.30 56917.11 88888.00 2017-01-15 23:25:25.911 015 11341.25 18.28 56917.13 88888.00 2017-01-15 23:25:26.411 015 11341.22 18.31 56917.15 88888.00 2017-01-15 23:25:26.911 015 11341.21 18.35 56917.10 88888.00 2017-01-15 23:25:27.411 015 11341.29 18.31 56917.10 88888.00 2017-01-15 23:25:27.911 015 11341.29 18.23 56917.11 88888.00 2017-01-15 23:25:28.411 015 11341.25 18.23 56917.09 88888.00 2017-01-15 23:25:28.911 015 11341.29 18.30 56917.03 88888.00 2017-01-15 23:25:29.411 015 11341.29 18.29 56917.04 88888.00 2017-01-15 23:25:29.911 015 11341.27 18.29 56917.09 88888.00 2017-01-15 23:25:30.411 015 11341.29 18.32 56917.05 88888.00 2017-01-15 23:25:30.911 015 11341.29 18.39 56916.99 88888.00 2017-01-15 23:25:31.411 015 11341.28 18.57 56916.99 88888.00 2017-01-15 23:25:31.911 015 11341.30 18.60 56917.02 88888.00 2017-01-15 23:25:32.411 015 11341.28 18.63 56917.00 88888.00 2017-01-15 23:25:32.911 015 11341.27 18.65 56916.98 88888.00 2017-01-15 23:25:33.411 015 11341.35 18.57 56916.99 88888.00 2017-01-15 23:25:33.911 015 11341.37 18.55 56916.91 88888.00 2017-01-15 23:25:34.411 015 11341.32 18.56 56916.92 88888.00 2017-01-15 23:25:34.911 015 11341.37 18.44 56916.92 88888.00 2017-01-15 23:25:35.412 015 11341.34 18.48 56916.86 88888.00 2017-01-15 23:25:35.912 015 11341.34 18.44 56916.79 88888.00 2017-01-15 23:25:36.412 015 11341.36 18.53 56916.73 88888.00 2017-01-15 23:25:36.912 015 11341.44 18.51 56916.73 88888.00 2017-01-15 23:25:37.412 015 11341.44 18.49 56916.73 88888.00 2017-01-15 23:25:37.912 015 11341.44 18.49 56916.70 88888.00 2017-01-15 23:25:38.412 015 11341.49 18.50 56916.65 88888.00 2017-01-15 23:25:38.912 015 11341.48 18.62 56916.65 88888.00 2017-01-15 23:25:39.412 015 11341.46 18.68 56916.61 88888.00 2017-01-15 23:25:39.912 015 11341.53 18.60 56916.59 88888.00 2017-01-15 23:25:40.412 015 11341.52 18.42 56916.61 88888.00 2017-01-15 23:25:40.912 015 11341.52 18.25 56916.59 88888.00 2017-01-15 23:25:41.412 015 11341.51 18.19 56916.53 88888.00 2017-01-15 23:25:41.912 015 11341.49 18.25 56916.52 88888.00 2017-01-15 23:25:42.412 015 11341.50 18.21 56916.49 88888.00 2017-01-15 23:25:42.912 015 11341.56 18.18 56916.49 88888.00 2017-01-15 23:25:43.412 015 11341.64 18.18 56916.49 88888.00 2017-01-15 23:25:43.912 015 11341.57 18.15 56916.46 88888.00 2017-01-15 23:25:44.412 015 11341.56 18.10 56916.41 88888.00 2017-01-15 23:25:44.912 015 11341.60 18.11 56916.42 88888.00 2017-01-15 23:25:45.412 015 11341.63 18.08 56916.45 88888.00 2017-01-15 23:25:45.912 015 11341.58 17.96 56916.47 88888.00 2017-01-15 23:25:46.412 015 11341.59 17.97 56916.49 88888.00 2017-01-15 23:25:46.912 015 11341.65 18.00 56916.46 88888.00 2017-01-15 23:25:47.412 015 11341.66 18.01 56916.42 88888.00 2017-01-15 23:25:47.912 015 11341.62 18.00 56916.47 88888.00 2017-01-15 23:25:48.412 015 11341.65 18.17 56916.46 88888.00 2017-01-15 23:25:48.912 015 11341.65 18.15 56916.38 88888.00 2017-01-15 23:25:49.412 015 11341.63 18.08 56916.38 88888.00 2017-01-15 23:25:49.912 015 11341.66 17.96 56916.41 88888.00 2017-01-15 23:25:50.412 015 11341.71 17.91 56916.42 88888.00 2017-01-15 23:25:50.912 015 11341.70 17.96 56916.41 88888.00 2017-01-15 23:25:51.412 015 11341.67 17.89 56916.42 88888.00 2017-01-15 23:25:51.912 015 11341.67 17.89 56916.42 88888.00 2017-01-15 23:25:52.412 015 11341.69 17.83 56916.41 88888.00 2017-01-15 23:25:52.912 015 11341.71 17.81 56916.44 88888.00 2017-01-15 23:25:53.412 015 11341.66 17.85 56916.51 88888.00 2017-01-15 23:25:53.912 015 11341.63 17.87 56916.57 88888.00 2017-01-15 23:25:54.412 015 11341.64 17.87 56916.57 88888.00 2017-01-15 23:25:54.912 015 11341.62 17.87 56916.55 88888.00 2017-01-15 23:25:55.412 015 11341.63 17.85 56916.54 88888.00 2017-01-15 23:25:55.912 015 11341.62 17.82 56916.55 88888.00 2017-01-15 23:25:56.412 015 11341.62 17.87 56916.60 88888.00 2017-01-15 23:25:56.912 015 11341.57 17.89 56916.65 88888.00 2017-01-15 23:25:57.412 015 11341.51 17.88 56916.60 88888.00 2017-01-15 23:25:57.912 015 11341.58 17.91 56916.59 88888.00 2017-01-15 23:25:58.412 015 11341.53 17.87 56916.66 88888.00 2017-01-15 23:25:58.912 015 11341.50 17.88 56916.66 88888.00 2017-01-15 23:25:59.412 015 11341.46 17.88 56916.62 88888.00 2017-01-15 23:25:59.912 015 11341.49 17.87 56916.68 88888.00 2017-01-15 23:26:00.412 015 11341.48 17.88 56916.68 88888.00 2017-01-15 23:26:00.912 015 11341.43 17.88 56916.64 88888.00 2017-01-15 23:26:01.412 015 11341.43 17.85 56916.66 88888.00 2017-01-15 23:26:01.912 015 11341.46 17.87 56916.70 88888.00 2017-01-15 23:26:02.412 015 11341.46 17.88 56916.71 88888.00 2017-01-15 23:26:02.912 015 11341.38 17.91 56916.73 88888.00 2017-01-15 23:26:03.412 015 11341.37 17.90 56916.70 88888.00 2017-01-15 23:26:03.912 015 11341.35 17.91 56916.67 88888.00 2017-01-15 23:26:04.412 015 11341.32 17.92 56916.73 88888.00 2017-01-15 23:26:04.912 015 11341.30 18.03 56916.72 88888.00 2017-01-15 23:26:05.412 015 11341.29 18.03 56916.73 88888.00 2017-01-15 23:26:05.912 015 11341.23 17.94 56916.77 88888.00 2017-01-15 23:26:06.412 015 11341.24 17.97 56916.75 88888.00 2017-01-15 23:26:06.912 015 11341.21 17.92 56916.72 88888.00 2017-01-15 23:26:07.412 015 11341.21 17.98 56916.71 88888.00 2017-01-15 23:26:07.912 015 11341.20 17.96 56916.70 88888.00 2017-01-15 23:26:08.412 015 11341.16 17.94 56916.66 88888.00 2017-01-15 23:26:08.912 015 11341.13 17.94 56916.65 88888.00 2017-01-15 23:26:09.412 015 11341.13 17.89 56916.64 88888.00 2017-01-15 23:26:09.912 015 11341.04 17.89 56916.67 88888.00 2017-01-15 23:26:10.412 015 11340.99 17.84 56916.70 88888.00 2017-01-15 23:26:10.912 015 11341.08 17.73 56916.64 88888.00 2017-01-15 23:26:11.412 015 11341.06 17.76 56916.61 88888.00 2017-01-15 23:26:11.912 015 11341.00 17.77 56916.57 88888.00 2017-01-15 23:26:12.412 015 11341.03 17.71 56916.52 88888.00 2017-01-15 23:26:12.912 015 11340.99 17.74 56916.44 88888.00 2017-01-15 23:26:13.412 015 11340.95 17.77 56916.44 88888.00 2017-01-15 23:26:13.912 015 11340.96 17.70 56916.46 88888.00 2017-01-15 23:26:14.412 015 11340.97 17.78 56916.49 88888.00 2017-01-15 23:26:14.912 015 11340.94 17.77 56916.41 88888.00 2017-01-15 23:26:15.412 015 11340.89 17.80 56916.41 88888.00 2017-01-15 23:26:15.912 015 11340.90 17.76 56916.39 88888.00 2017-01-15 23:26:16.412 015 11340.89 17.68 56916.41 88888.00 2017-01-15 23:26:16.912 015 11340.83 17.67 56916.42 88888.00 2017-01-15 23:26:17.412 015 11340.82 17.67 56916.38 88888.00 2017-01-15 23:26:17.912 015 11340.82 17.70 56916.30 88888.00 2017-01-15 23:26:18.412 015 11340.80 17.71 56916.35 88888.00 2017-01-15 23:26:18.912 015 11340.80 17.75 56916.29 88888.00 2017-01-15 23:26:19.412 015 11340.88 17.71 56916.33 88888.00 2017-01-15 23:26:19.912 015 11340.83 17.85 56916.35 88888.00 2017-01-15 23:26:20.412 015 11340.82 18.00 56916.36 88888.00 2017-01-15 23:26:20.912 015 11340.82 17.94 56916.30 88888.00 2017-01-15 23:26:21.412 015 11340.80 17.88 56916.30 88888.00 2017-01-15 23:26:21.912 015 11340.81 17.87 56916.28 88888.00 2017-01-15 23:26:22.412 015 11340.82 17.77 56916.22 88888.00 2017-01-15 23:26:22.912 015 11340.83 17.70 56916.19 88888.00 2017-01-15 23:26:23.412 015 11340.79 17.70 56916.21 88888.00 2017-01-15 23:26:23.912 015 11340.80 17.74 56916.28 88888.00 2017-01-15 23:26:24.412 015 11340.75 17.75 56916.26 88888.00 2017-01-15 23:26:24.912 015 11340.74 17.75 56916.19 88888.00 2017-01-15 23:26:25.412 015 11340.82 17.78 56916.23 88888.00 2017-01-15 23:26:25.912 015 11340.85 17.74 56916.30 88888.00 2017-01-15 23:26:26.412 015 11340.82 17.69 56916.28 88888.00 2017-01-15 23:26:26.912 015 11340.81 17.73 56916.29 88888.00 2017-01-15 23:26:27.412 015 11340.76 17.68 56916.29 88888.00 2017-01-15 23:26:27.912 015 11340.75 17.69 56916.25 88888.00 2017-01-15 23:26:28.412 015 11340.78 17.71 56916.20 88888.00 2017-01-15 23:26:28.912 015 11340.79 17.70 56916.17 88888.00 2017-01-15 23:26:29.412 015 11340.76 17.70 56916.20 88888.00 2017-01-15 23:26:29.912 015 11340.70 17.69 56916.23 88888.00 2017-01-15 23:26:30.412 015 11340.72 17.75 56916.23 88888.00 2017-01-15 23:26:30.912 015 11340.80 17.75 56916.26 88888.00 2017-01-15 23:26:31.412 015 11340.76 17.78 56916.25 88888.00 2017-01-15 23:26:31.912 015 11340.75 17.84 56916.32 88888.00 2017-01-15 23:26:32.412 015 11340.80 17.78 56916.28 88888.00 2017-01-15 23:26:32.912 015 11340.80 17.71 56916.28 88888.00 2017-01-15 23:26:33.412 015 11340.83 17.73 56916.30 88888.00 2017-01-15 23:26:33.912 015 11340.83 17.80 56916.28 88888.00 2017-01-15 23:26:34.412 015 11340.83 17.80 56916.25 88888.00 2017-01-15 23:26:34.912 015 11340.86 17.78 56916.30 88888.00 2017-01-15 23:26:35.412 015 11340.87 17.84 56916.38 88888.00 2017-01-15 23:26:35.912 015 11340.86 18.02 56916.38 88888.00 2017-01-15 23:26:36.412 015 11340.85 18.10 56916.38 88888.00 2017-01-15 23:26:36.912 015 11340.92 18.07 56916.33 88888.00 2017-01-15 23:26:37.412 015 11340.94 18.01 56916.32 88888.00 2017-01-15 23:26:37.912 015 11340.94 18.04 56916.35 88888.00 2017-01-15 23:26:38.412 015 11340.93 17.98 56916.44 88888.00 2017-01-15 23:26:38.912 015 11340.97 18.05 56916.41 88888.00 2017-01-15 23:26:39.412 015 11340.93 18.09 56916.35 88888.00 2017-01-15 23:26:39.912 015 11340.93 18.11 56916.35 88888.00 2017-01-15 23:26:40.412 015 11340.90 17.96 56916.35 88888.00 2017-01-15 23:26:40.912 015 11340.94 17.92 56916.34 88888.00 2017-01-15 23:26:41.412 015 11340.96 18.30 56916.35 88888.00 2017-01-15 23:26:41.912 015 11341.01 18.34 56916.40 88888.00 2017-01-15 23:26:42.412 015 11341.01 18.26 56916.35 88888.00 2017-01-15 23:26:42.912 015 11340.94 18.22 56916.38 88888.00 2017-01-15 23:26:43.412 015 11340.95 18.12 56916.39 88888.00 2017-01-15 23:26:43.912 015 11340.97 17.94 56916.36 88888.00 2017-01-15 23:26:44.412 015 11340.95 17.82 56916.36 88888.00 2017-01-15 23:26:44.912 015 11340.95 17.81 56916.38 88888.00 2017-01-15 23:26:45.412 015 11340.96 17.81 56916.33 88888.00 2017-01-15 23:26:45.912 015 11340.96 17.92 56916.36 88888.00 2017-01-15 23:26:46.412 015 11340.95 18.03 56916.41 88888.00 2017-01-15 23:26:46.912 015 11340.89 18.07 56916.41 88888.00 2017-01-15 23:26:47.412 015 11340.92 18.05 56916.41 88888.00 2017-01-15 23:26:47.912 015 11340.92 18.03 56916.42 88888.00 2017-01-15 23:26:48.412 015 11340.92 18.08 56916.36 88888.00 2017-01-15 23:26:48.912 015 11340.92 18.09 56916.39 88888.00 2017-01-15 23:26:49.412 015 11340.90 18.10 56916.44 88888.00 2017-01-15 23:26:49.912 015 11340.89 18.04 56916.42 88888.00 2017-01-15 23:26:50.412 015 11340.88 17.94 56916.38 88888.00 2017-01-15 23:26:50.912 015 11340.83 17.95 56916.35 88888.00 2017-01-15 23:26:51.412 015 11340.86 17.90 56916.36 88888.00 2017-01-15 23:26:51.912 015 11340.92 17.81 56916.33 88888.00 2017-01-15 23:26:52.412 015 11340.90 17.76 56916.34 88888.00 2017-01-15 23:26:52.912 015 11340.88 17.77 56916.39 88888.00 2017-01-15 23:26:53.412 015 11340.87 17.74 56916.36 88888.00 2017-01-15 23:26:53.912 015 11340.82 17.74 56916.34 88888.00 2017-01-15 23:26:54.412 015 11340.81 17.75 56916.36 88888.00 2017-01-15 23:26:54.912 015 11340.83 17.88 56916.32 88888.00 2017-01-15 23:26:55.412 015 11340.86 17.94 56916.34 88888.00 2017-01-15 23:26:55.912 015 11340.81 17.90 56916.36 88888.00 2017-01-15 23:26:56.412 015 11340.81 17.73 56916.39 88888.00 2017-01-15 23:26:56.912 015 11340.82 17.68 56916.33 88888.00 2017-01-15 23:26:57.412 015 11340.81 17.73 56916.29 88888.00 2017-01-15 23:26:57.912 015 11340.82 17.71 56916.33 88888.00 2017-01-15 23:26:58.412 015 11340.82 17.67 56916.36 88888.00 2017-01-15 23:26:58.912 015 11340.79 17.68 56916.34 88888.00 2017-01-15 23:26:59.412 015 11340.73 17.75 56916.29 88888.00 2017-01-15 23:26:59.912 015 11340.74 17.74 56916.29 88888.00 2017-01-15 23:27:00.412 015 11340.78 17.68 56916.30 88888.00 2017-01-15 23:27:00.912 015 11340.74 17.64 56916.27 88888.00 2017-01-15 23:27:01.412 015 11340.76 17.63 56916.23 88888.00 2017-01-15 23:27:01.912 015 11340.81 17.56 56916.23 88888.00 2017-01-15 23:27:02.412 015 11340.72 17.55 56916.23 88888.00 2017-01-15 23:27:02.912 015 11340.70 17.55 56916.21 88888.00 2017-01-15 23:27:03.412 015 11340.73 17.53 56916.23 88888.00 2017-01-15 23:27:03.912 015 11340.70 17.49 56916.22 88888.00 2017-01-15 23:27:04.412 015 11340.72 17.49 56916.17 88888.00 2017-01-15 23:27:04.912 015 11340.75 17.53 56916.14 88888.00 2017-01-15 23:27:05.412 015 11340.73 17.51 56916.14 88888.00 2017-01-15 23:27:05.912 015 11340.73 17.48 56916.14 88888.00 2017-01-15 23:27:06.412 015 11340.75 17.44 56916.15 88888.00 2017-01-15 23:27:06.912 015 11340.72 17.37 56916.13 88888.00 2017-01-15 23:27:07.412 015 11340.67 17.35 56916.12 88888.00 2017-01-15 23:27:07.912 015 11340.69 17.37 56916.14 88888.00 2017-01-15 23:27:08.412 015 11340.69 17.36 56916.13 88888.00 2017-01-15 23:27:08.912 015 11340.65 17.40 56916.16 88888.00 2017-01-15 23:27:09.412 015 11340.66 17.36 56916.14 88888.00 2017-01-15 23:27:09.912 015 11340.62 17.39 56916.03 88888.00 2017-01-15 23:27:10.412 015 11340.62 17.35 56915.97 88888.00 2017-01-15 23:27:10.912 015 11340.58 17.33 56916.01 88888.00 2017-01-15 23:27:11.412 015 11340.60 17.32 56916.04 88888.00 2017-01-15 23:27:11.912 015 11340.61 17.34 56916.04 88888.00 2017-01-15 23:27:12.412 015 11340.56 17.33 56916.00 88888.00 2017-01-15 23:27:12.912 015 11340.55 17.32 56915.98 88888.00 2017-01-15 23:27:13.412 015 11340.63 17.27 56915.95 88888.00 2017-01-15 23:27:13.912 015 11340.63 17.25 56915.91 88888.00 2017-01-15 23:27:14.412 015 11340.60 17.28 56915.93 88888.00 2017-01-15 23:27:14.912 015 11340.62 17.27 56915.91 88888.00 2017-01-15 23:27:15.412 015 11340.58 17.25 56915.89 88888.00 2017-01-15 23:27:15.912 015 11340.59 17.19 56915.89 88888.00 2017-01-15 23:27:16.412 015 11340.59 17.15 56915.83 88888.00 2017-01-15 23:27:16.912 015 11340.53 17.19 56915.82 88888.00 2017-01-15 23:27:17.412 015 11340.51 17.20 56915.78 88888.00 2017-01-15 23:27:17.912 015 11340.53 17.14 56915.78 88888.00 2017-01-15 23:27:18.412 015 11340.51 17.19 56915.74 88888.00 2017-01-15 23:27:18.912 015 11340.46 17.13 56915.72 88888.00 2017-01-15 23:27:19.412 015 11340.46 17.07 56915.72 88888.00 2017-01-15 23:27:19.912 015 11340.47 17.15 56915.70 88888.00 2017-01-15 23:27:20.412 015 11340.44 17.29 56915.69 88888.00 2017-01-15 23:27:20.912 015 11340.45 17.26 56915.68 88888.00 2017-01-15 23:27:21.412 015 11340.41 17.22 56915.65 88888.00 2017-01-15 23:27:21.912 015 11340.34 17.14 56915.63 88888.00 2017-01-15 23:27:22.412 015 11340.33 17.21 56915.65 88888.00 2017-01-15 23:27:22.912 015 11340.30 17.20 56915.65 88888.00 2017-01-15 23:27:23.412 015 11340.24 17.25 56915.59 88888.00 2017-01-15 23:27:23.912 015 11340.18 17.14 56915.59 88888.00 2017-01-15 23:27:24.412 015 11340.21 16.93 56915.59 88888.00 2017-01-15 23:27:24.912 015 11340.20 16.85 56915.63 88888.00 2017-01-15 23:27:25.412 015 11340.17 16.80 56915.58 88888.00 2017-01-15 23:27:25.912 015 11340.14 16.78 56915.56 88888.00 2017-01-15 23:27:26.412 015 11340.10 16.78 56915.52 88888.00 2017-01-15 23:27:26.912 015 11340.09 16.80 56915.46 88888.00 2017-01-15 23:27:27.412 015 11340.14 16.76 56915.44 88888.00 2017-01-15 23:27:27.912 015 11340.13 16.72 56915.43 88888.00 2017-01-15 23:27:28.412 015 11340.10 16.69 56915.44 88888.00 2017-01-15 23:27:28.912 015 11340.09 16.72 56915.40 88888.00 2017-01-15 23:27:29.412 015 11340.05 16.74 56915.38 88888.00 2017-01-15 23:27:29.912 015 11340.00 16.71 56915.32 88888.00 2017-01-15 23:27:30.412 015 11340.02 16.71 56915.30 88888.00 2017-01-15 23:27:30.912 015 11340.02 16.72 56915.29 88888.00 2017-01-15 23:27:31.412 015 11339.98 16.71 56915.26 88888.00 2017-01-15 23:27:31.912 015 11339.93 16.68 56915.12 88888.00 2017-01-15 23:27:32.412 015 11339.95 16.65 56915.07 88888.00 2017-01-15 23:27:32.912 015 11339.93 16.71 56915.06 88888.00 2017-01-15 23:27:33.412 015 11339.91 16.65 56915.08 88888.00 2017-01-15 23:27:33.912 015 11339.93 16.71 56915.05 88888.00 2017-01-15 23:27:34.412 015 11339.90 16.64 56915.05 88888.00 2017-01-15 23:27:34.912 015 11339.88 16.65 56915.00 88888.00 2017-01-15 23:27:35.412 015 11339.93 16.66 56915.00 88888.00 2017-01-15 23:27:35.912 015 11339.96 16.61 56914.98 88888.00 2017-01-15 23:27:36.412 015 11339.92 16.65 56914.92 88888.00 2017-01-15 23:27:36.912 015 11339.89 16.67 56914.91 88888.00 2017-01-15 23:27:37.412 015 11339.89 16.61 56914.92 88888.00 2017-01-15 23:27:37.912 015 11339.88 16.62 56914.84 88888.00 2017-01-15 23:27:38.412 015 11339.86 16.64 56914.75 88888.00 2017-01-15 23:27:38.912 015 11339.85 16.65 56914.75 88888.00 2017-01-15 23:27:39.412 015 11339.83 16.61 56914.74 88888.00 2017-01-15 23:27:39.912 015 11339.83 16.60 56914.71 88888.00 2017-01-15 23:27:40.412 015 11339.82 16.60 56914.67 88888.00 2017-01-15 23:27:40.912 015 11339.79 16.61 56914.65 88888.00 2017-01-15 23:27:41.412 015 11339.81 16.58 56914.60 88888.00 2017-01-15 23:27:41.912 015 11339.84 16.51 56914.56 88888.00 2017-01-15 23:27:42.412 015 11339.89 16.58 56914.56 88888.00 2017-01-15 23:27:42.912 015 11339.89 16.91 56914.54 88888.00 2017-01-15 23:27:43.412 015 11339.88 16.98 56914.49 88888.00 2017-01-15 23:27:43.912 015 11339.86 16.83 56914.50 88888.00 2017-01-15 23:27:44.412 015 11339.85 16.78 56914.47 88888.00 2017-01-15 23:27:44.912 015 11339.89 16.80 56914.47 88888.00 2017-01-15 23:27:45.413 015 11339.97 16.86 56914.45 88888.00 2017-01-15 23:27:45.913 015 11339.96 16.76 56914.40 88888.00 2017-01-15 23:27:46.413 015 11339.95 16.78 56914.43 88888.00 2017-01-15 23:27:46.913 015 11339.97 16.81 56914.49 88888.00 2017-01-15 23:27:47.413 015 11339.96 16.85 56914.39 88888.00 2017-01-15 23:27:47.913 015 11339.95 16.80 56914.35 88888.00 2017-01-15 23:27:48.413 015 11340.00 16.85 56914.33 88888.00 2017-01-15 23:27:48.913 015 11339.98 16.87 56914.24 88888.00 2017-01-15 23:27:49.413 015 11340.03 16.76 56914.18 88888.00 2017-01-15 23:27:49.913 015 11340.06 16.71 56914.20 88888.00 2017-01-15 23:27:50.413 015 11340.07 16.66 56914.24 88888.00 2017-01-15 23:27:50.913 015 11340.06 16.61 56914.22 88888.00 2017-01-15 23:27:51.413 015 11340.06 16.57 56914.23 88888.00 2017-01-15 23:27:51.913 015 11340.10 16.51 56914.18 88888.00 2017-01-15 23:27:52.413 015 11340.07 16.54 56914.21 88888.00 2017-01-15 23:27:52.913 015 11340.07 16.51 56914.27 88888.00 2017-01-15 23:27:53.413 015 11340.18 16.53 56914.23 88888.00 2017-01-15 23:27:53.913 015 11340.11 16.53 56914.21 88888.00 2017-01-15 23:27:54.413 015 11340.07 16.47 56914.20 88888.00 2017-01-15 23:27:54.913 015 11340.17 16.41 56914.23 88888.00 2017-01-15 23:27:55.413 015 11340.18 16.47 56914.27 88888.00 2017-01-15 23:27:55.913 015 11340.20 16.48 56914.24 88888.00 2017-01-15 23:27:56.413 015 11340.21 16.45 56914.23 88888.00 2017-01-15 23:27:56.913 015 11340.21 16.51 56914.17 88888.00 2017-01-15 23:27:57.413 015 11340.23 16.48 56914.17 88888.00 2017-01-15 23:27:57.913 015 11340.25 16.46 56914.21 88888.00 2017-01-15 23:27:58.413 015 11340.27 16.46 56914.22 88888.00 2017-01-15 23:27:58.913 015 11340.27 16.45 56914.18 88888.00 2017-01-15 23:27:59.413 015 11340.30 16.45 56914.15 88888.00 2017-01-15 23:27:59.913 015 11340.28 16.49 56914.11 88888.00 2017-01-15 23:28:00.413 015 11340.32 16.52 56914.09 88888.00 2017-01-15 23:28:00.913 015 11340.35 16.52 56914.13 88888.00 2017-01-15 23:28:01.413 015 11340.39 16.44 56914.15 88888.00 2017-01-15 23:28:01.913 015 11340.40 16.38 56914.13 88888.00 2017-01-15 23:28:02.413 015 11340.35 16.37 56914.08 88888.00 2017-01-15 23:28:02.913 015 11340.31 16.37 56914.05 88888.00 2017-01-15 23:28:03.413 015 11340.38 16.30 56914.08 88888.00 2017-01-15 23:28:03.913 015 11340.40 16.28 56914.08 88888.00 2017-01-15 23:28:04.413 015 11340.42 16.26 56914.08 88888.00 2017-01-15 23:28:04.913 015 11340.45 16.30 56914.14 88888.00 2017-01-15 23:28:05.413 015 11340.44 16.28 56914.13 88888.00 2017-01-15 23:28:05.913 015 11340.44 16.25 56914.15 88888.00 2017-01-15 23:28:06.413 015 11340.48 16.27 56914.09 88888.00 2017-01-15 23:28:06.913 015 11340.48 16.26 56914.04 88888.00 2017-01-15 23:28:07.413 015 11340.48 16.25 56914.10 88888.00 2017-01-15 23:28:07.913 015 11340.48 16.23 56914.08 88888.00 2017-01-15 23:28:08.413 015 11340.45 16.20 56914.05 88888.00 2017-01-15 23:28:08.913 015 11340.45 16.17 56914.08 88888.00 2017-01-15 23:28:09.413 015 11340.44 16.19 56914.10 88888.00 2017-01-15 23:28:09.913 015 11340.44 16.21 56914.10 88888.00 2017-01-15 23:28:10.413 015 11340.46 16.21 56914.05 88888.00 2017-01-15 23:28:10.913 015 11340.51 16.17 56914.03 88888.00 2017-01-15 23:28:11.413 015 11340.52 16.14 56914.05 88888.00 2017-01-15 23:28:11.913 015 11340.48 16.17 56914.05 88888.00 2017-01-15 23:28:12.413 015 11340.49 16.13 56913.99 88888.00 2017-01-15 23:28:12.913 015 11340.49 16.17 56913.91 88888.00 2017-01-15 23:28:13.413 015 11340.45 16.18 56913.91 88888.00 2017-01-15 23:28:13.913 015 11340.42 16.17 56913.92 88888.00 2017-01-15 23:28:14.413 015 11340.46 16.18 56913.91 88888.00 2017-01-15 23:28:14.913 015 11340.45 16.12 56913.91 88888.00 2017-01-15 23:28:15.413 015 11340.40 16.11 56913.88 88888.00 2017-01-15 23:28:15.913 015 11340.40 16.11 56913.89 88888.00 2017-01-15 23:28:16.413 015 11340.45 16.06 56913.86 88888.00 2017-01-15 23:28:16.913 015 11340.42 16.08 56913.82 88888.00 2017-01-15 23:28:17.413 015 11340.45 16.07 56913.81 88888.00 2017-01-15 23:28:17.913 015 11340.41 16.06 56913.83 88888.00 2017-01-15 23:28:18.413 015 11340.35 16.08 56913.78 88888.00 2017-01-15 23:28:18.913 015 11340.33 16.10 56913.77 88888.00 2017-01-15 23:28:19.413 015 11340.37 16.30 56913.77 88888.00 2017-01-15 23:28:19.913 015 11340.35 16.61 56913.71 88888.00 2017-01-15 23:28:20.413 015 11340.33 16.53 56913.68 88888.00 2017-01-15 23:28:20.913 015 11340.34 16.17 56913.66 88888.00 2017-01-15 23:28:21.413 015 11340.34 15.99 56913.59 88888.00 2017-01-15 23:28:21.913 015 11340.32 16.03 56913.54 88888.00 2017-01-15 23:28:22.413 015 11340.30 16.12 56913.52 88888.00 2017-01-15 23:28:22.913 015 11340.32 16.10 56913.46 88888.00 2017-01-15 23:28:23.413 015 11340.26 16.00 56913.41 88888.00 2017-01-15 23:28:23.913 015 11340.30 16.00 56913.44 88888.00 2017-01-15 23:28:24.413 015 11340.33 16.07 56913.39 88888.00 2017-01-15 23:28:24.913 015 11340.31 16.10 56913.31 88888.00 2017-01-15 23:28:25.413 015 11340.31 16.04 56913.26 88888.00 2017-01-15 23:28:25.913 015 11340.32 15.96 56913.25 88888.00 2017-01-15 23:28:26.413 015 11340.32 15.92 56913.18 88888.00 2017-01-15 23:28:26.913 015 11340.30 15.96 56913.13 88888.00 2017-01-15 23:28:27.413 015 11340.32 16.08 56913.12 88888.00 2017-01-15 23:28:27.913 015 11340.31 16.08 56913.07 88888.00 2017-01-15 23:28:28.413 015 11340.30 15.94 56912.99 88888.00 2017-01-15 23:28:28.913 015 11340.26 15.89 56912.92 88888.00 2017-01-15 23:28:29.413 015 11340.30 15.90 56912.82 88888.00 2017-01-15 23:28:29.913 015 11340.27 15.80 56912.82 88888.00 2017-01-15 23:28:30.413 015 11340.32 15.80 56912.77 88888.00 2017-01-15 23:28:30.913 015 11340.28 15.83 56912.74 88888.00 2017-01-15 23:28:31.413 015 11340.25 15.79 56912.67 88888.00 2017-01-15 23:28:31.913 015 11340.30 15.74 56912.70 88888.00 2017-01-15 23:28:32.413 015 11340.39 15.67 56912.66 88888.00 2017-01-15 23:28:32.913 015 11340.38 15.67 56912.57 88888.00 2017-01-15 23:28:33.413 015 11340.38 15.62 56912.49 88888.00 2017-01-15 23:28:33.913 015 11340.34 15.62 56912.44 88888.00 2017-01-15 23:28:34.413 015 11340.35 15.60 56912.43 88888.00 2017-01-15 23:28:34.913 015 11340.37 15.57 56912.44 88888.00 2017-01-15 23:28:35.413 015 11340.41 15.57 56912.40 88888.00 2017-01-15 23:28:35.913 015 11340.35 15.58 56912.36 88888.00 2017-01-15 23:28:36.413 015 11340.35 15.57 56912.29 88888.00 2017-01-15 23:28:36.913 015 11340.41 15.52 56912.31 88888.00 2017-01-15 23:28:37.413 015 11340.42 15.55 56912.30 88888.00 2017-01-15 23:28:37.913 015 11340.41 15.57 56912.28 88888.00 2017-01-15 23:28:38.413 015 11340.45 15.52 56912.28 88888.00 2017-01-15 23:28:38.913 015 11340.45 15.55 56912.24 88888.00 2017-01-15 23:28:39.413 015 11340.44 15.60 56912.16 88888.00 2017-01-15 23:28:39.913 015 11340.46 15.56 56912.08 88888.00 2017-01-15 23:28:40.413 015 11340.49 15.55 56912.12 88888.00 2017-01-15 23:28:40.913 015 11340.52 15.49 56912.15 88888.00 2017-01-15 23:28:41.413 015 11340.48 15.51 56912.14 88888.00 2017-01-15 23:28:41.913 015 11340.46 15.55 56912.11 88888.00 2017-01-15 23:28:42.413 015 11340.47 15.60 56912.12 88888.00 2017-01-15 23:28:42.913 015 11340.45 15.59 56912.16 88888.00 2017-01-15 23:28:43.413 015 11340.46 15.59 56912.16 88888.00 2017-01-15 23:28:43.913 015 11340.51 15.62 56912.23 88888.00 2017-01-15 23:28:44.413 015 11340.53 15.57 56912.23 88888.00 2017-01-15 23:28:44.913 015 11340.54 15.53 56912.16 88888.00 2017-01-15 23:28:45.413 015 11340.63 15.55 56912.16 88888.00 2017-01-15 23:28:45.913 015 11340.65 15.70 56912.17 88888.00 2017-01-15 23:28:46.413 015 11340.67 15.79 56912.12 88888.00 2017-01-15 23:28:46.913 015 11340.65 15.71 56912.16 88888.00 2017-01-15 23:28:47.413 015 11340.61 15.64 56912.18 88888.00 2017-01-15 23:28:47.913 015 11340.65 15.67 56912.17 88888.00 2017-01-15 23:28:48.413 015 11340.69 15.65 56912.23 88888.00 2017-01-15 23:28:48.913 015 11340.65 15.59 56912.28 88888.00 2017-01-15 23:28:49.413 015 11340.62 15.58 56912.27 88888.00 2017-01-15 23:28:49.913 015 11340.65 15.62 56912.23 88888.00 2017-01-15 23:28:50.413 015 11340.69 15.59 56912.25 88888.00 2017-01-15 23:28:50.913 015 11340.73 15.63 56912.35 88888.00 2017-01-15 23:28:51.413 015 11340.72 15.74 56912.36 88888.00 2017-01-15 23:28:51.913 015 11340.73 15.69 56912.41 88888.00 2017-01-15 23:28:52.413 015 11340.73 15.63 56912.38 88888.00 2017-01-15 23:28:52.913 015 11340.75 15.63 56912.44 88888.00 2017-01-15 23:28:53.413 015 11340.79 15.64 56912.44 88888.00 2017-01-15 23:28:53.913 015 11340.80 15.63 56912.41 88888.00 2017-01-15 23:28:54.413 015 11340.79 15.64 56912.41 88888.00 2017-01-15 23:28:54.913 015 11340.80 15.66 56912.54 88888.00 2017-01-15 23:28:55.413 015 11340.75 15.64 56912.57 88888.00 2017-01-15 23:28:55.913 015 11340.76 15.67 56912.56 88888.00 2017-01-15 23:28:56.413 015 11340.75 15.67 56912.50 88888.00 2017-01-15 23:28:56.913 015 11340.74 15.65 56912.53 88888.00 2017-01-15 23:28:57.413 015 11340.74 15.58 56912.51 88888.00 2017-01-15 23:28:57.913 015 11340.75 15.60 56912.50 88888.00 2017-01-15 23:28:58.413 015 11340.78 15.63 56912.56 88888.00 2017-01-15 23:28:58.913 015 11340.78 15.62 56912.56 88888.00 2017-01-15 23:28:59.413 015 11340.76 15.64 56912.60 88888.00 2017-01-15 23:28:59.913 015 11340.83 15.64 56912.61 88888.00 2017-01-15 23:29:00.413 015 11340.82 15.57 56912.59 88888.00 2017-01-15 23:29:00.913 015 11340.80 15.56 56912.59 88888.00 2017-01-15 23:29:01.413 015 11340.80 15.57 56912.61 88888.00 2017-01-15 23:29:01.913 015 11340.78 15.60 56912.63 88888.00 2017-01-15 23:29:02.413 015 11340.80 15.62 56912.63 88888.00 2017-01-15 23:29:02.913 015 11340.79 15.58 56912.61 88888.00 2017-01-15 23:29:03.413 015 11340.80 15.60 56912.57 88888.00 2017-01-15 23:29:03.913 015 11340.82 15.51 56912.55 88888.00 2017-01-15 23:29:04.413 015 11340.80 15.53 56912.51 88888.00 2017-01-15 23:29:04.913 015 11340.78 15.51 56912.51 88888.00 2017-01-15 23:29:05.413 015 11340.78 15.47 56912.49 88888.00 2017-01-15 23:29:05.913 015 11340.79 15.49 56912.45 88888.00 2017-01-15 23:29:06.413 015 11340.82 15.50 56912.45 88888.00 2017-01-15 23:29:06.913 015 11340.82 15.51 56912.53 88888.00 2017-01-15 23:29:07.413 015 11340.82 15.53 56912.56 88888.00 2017-01-15 23:29:07.913 015 11340.80 15.55 56912.54 88888.00 2017-01-15 23:29:08.413 015 11340.76 15.53 56912.48 88888.00 2017-01-15 23:29:08.913 015 11340.75 15.69 56912.49 88888.00 2017-01-15 23:29:09.413 015 11340.78 15.90 56912.49 88888.00 2017-01-15 23:29:09.913 015 11340.78 15.90 56912.48 88888.00 2017-01-15 23:29:10.413 015 11340.80 15.90 56912.47 88888.00 2017-01-15 23:29:10.913 015 11340.83 15.92 56912.50 88888.00 2017-01-15 23:29:11.413 015 11340.82 15.96 56912.48 88888.00 2017-01-15 23:29:11.913 015 11340.81 16.01 56912.43 88888.00 2017-01-15 23:29:12.413 015 11340.76 15.78 56912.43 88888.00 2017-01-15 23:29:12.913 015 11340.75 15.52 56912.43 88888.00 2017-01-15 23:29:13.413 015 11340.79 15.46 56912.38 88888.00 2017-01-15 23:29:13.913 015 11340.72 15.46 56912.37 88888.00 2017-01-15 23:29:14.413 015 11340.76 15.40 56912.38 88888.00 2017-01-15 23:29:14.913 015 11340.79 15.43 56912.29 88888.00 2017-01-15 23:29:15.413 015 11340.82 15.49 56912.25 88888.00 2017-01-15 23:29:15.913 015 11340.82 15.53 56912.29 88888.00 2017-01-15 23:29:16.413 015 11340.80 15.42 56912.28 88888.00 2017-01-15 23:29:16.913 015 11340.82 15.37 56912.22 88888.00 2017-01-15 23:29:17.413 015 11340.86 15.42 56912.19 88888.00 2017-01-15 23:29:17.913 015 11340.83 15.43 56912.19 88888.00 2017-01-15 23:29:18.413 015 11340.85 15.42 56912.16 88888.00 2017-01-15 23:29:18.913 015 11340.86 15.42 56912.15 88888.00 2017-01-15 23:29:19.413 015 11340.83 15.45 56912.10 88888.00 2017-01-15 23:29:19.913 015 11340.80 15.46 56912.06 88888.00 2017-01-15 23:29:20.413 015 11340.82 15.43 56912.02 88888.00 2017-01-15 23:29:20.913 015 11340.86 15.44 56911.98 88888.00 2017-01-15 23:29:21.413 015 11340.89 15.44 56912.04 88888.00 2017-01-15 23:29:21.913 015 11340.89 15.43 56912.06 88888.00 2017-01-15 23:29:22.413 015 11340.90 15.43 56912.02 88888.00 2017-01-15 23:29:22.913 015 11340.87 15.43 56912.02 88888.00 2017-01-15 23:29:23.413 015 11340.92 15.42 56911.97 88888.00 2017-01-15 23:29:23.913 015 11340.95 15.40 56912.03 88888.00 2017-01-15 23:29:24.413 015 11340.95 15.43 56912.00 88888.00 2017-01-15 23:29:24.913 015 11340.97 15.66 56911.98 88888.00 2017-01-15 23:29:25.413 015 11340.97 15.71 56911.99 88888.00 2017-01-15 23:29:25.913 015 11340.92 15.47 56912.00 88888.00 2017-01-15 23:29:26.413 015 11340.92 15.38 56911.97 88888.00 2017-01-15 23:29:26.913 015 11341.00 15.37 56911.96 88888.00 2017-01-15 23:29:27.413 015 11340.99 15.37 56911.91 88888.00 2017-01-15 23:29:27.913 015 11340.97 15.36 56911.84 88888.00 2017-01-15 23:29:28.413 015 11340.96 15.37 56911.86 88888.00 2017-01-15 23:29:28.913 015 11341.00 15.40 56911.84 88888.00 2017-01-15 23:29:29.413 015 11340.97 15.49 56911.85 88888.00 2017-01-15 23:29:29.913 015 11340.96 15.64 56911.85 88888.00 2017-01-15 23:29:30.413 015 11340.97 15.55 56911.87 88888.00 2017-01-15 23:29:30.913 015 11340.93 15.62 56911.92 88888.00 2017-01-15 23:29:31.413 015 11340.96 15.49 56911.89 88888.00 2017-01-15 23:29:31.913 015 11340.99 15.49 56911.89 88888.00 2017-01-15 23:29:32.413 015 11340.97 15.53 56911.90 88888.00 2017-01-15 23:29:32.913 015 11340.95 15.47 56911.87 88888.00 2017-01-15 23:29:33.413 015 11341.02 15.49 56911.87 88888.00 2017-01-15 23:29:33.913 015 11341.01 15.46 56911.86 88888.00 2017-01-15 23:29:34.413 015 11340.96 15.49 56911.91 88888.00 2017-01-15 23:29:34.913 015 11341.02 15.56 56911.93 88888.00 2017-01-15 23:29:35.413 015 11341.03 15.59 56911.93 88888.00 2017-01-15 23:29:35.913 015 11341.06 15.59 56911.91 88888.00 2017-01-15 23:29:36.413 015 11341.03 15.58 56911.87 88888.00 2017-01-15 23:29:36.913 015 11341.00 15.55 56911.85 88888.00 2017-01-15 23:29:37.413 015 11340.97 15.50 56911.84 88888.00 2017-01-15 23:29:37.913 015 11341.01 15.51 56911.85 88888.00 2017-01-15 23:29:38.413 015 11341.00 15.44 56911.85 88888.00 2017-01-15 23:29:38.913 015 11340.95 15.39 56911.84 88888.00 2017-01-15 23:29:39.413 015 11341.02 15.43 56911.80 88888.00 2017-01-15 23:29:39.913 015 11341.04 15.50 56911.78 88888.00 2017-01-15 23:29:40.413 015 11341.04 15.49 56911.78 88888.00 2017-01-15 23:29:40.913 015 11341.04 15.49 56911.74 88888.00 2017-01-15 23:29:41.413 015 11341.02 15.53 56911.71 88888.00 2017-01-15 23:29:41.913 015 11341.02 15.55 56911.77 88888.00 2017-01-15 23:29:42.413 015 11341.01 15.52 56911.80 88888.00 2017-01-15 23:29:42.913 015 11341.01 15.56 56911.74 88888.00 2017-01-15 23:29:43.413 015 11341.06 15.51 56911.72 88888.00 2017-01-15 23:29:43.913 015 11341.06 15.52 56911.69 88888.00 2017-01-15 23:29:44.413 015 11341.06 15.57 56911.64 88888.00 2017-01-15 23:29:44.913 015 11341.06 15.62 56911.64 88888.00 2017-01-15 23:29:45.413 015 11341.00 15.63 56911.66 88888.00 2017-01-15 23:29:45.913 015 11340.97 15.62 56911.59 88888.00 2017-01-15 23:29:46.413 015 11341.00 15.58 56911.58 88888.00 2017-01-15 23:29:46.913 015 11341.00 15.56 56911.54 88888.00 2017-01-15 23:29:47.413 015 11341.03 15.58 56911.54 88888.00 2017-01-15 23:29:47.913 015 11341.03 15.52 56911.54 88888.00 2017-01-15 23:29:48.413 015 11341.02 15.56 56911.57 88888.00 2017-01-15 23:29:48.913 015 11341.02 15.64 56911.52 88888.00 2017-01-15 23:29:49.413 015 11341.01 15.63 56911.51 88888.00 2017-01-15 23:29:49.913 015 11341.02 15.55 56911.48 88888.00 2017-01-15 23:29:50.413 015 11341.01 15.57 56911.48 88888.00 2017-01-15 23:29:50.913 015 11341.06 15.56 56911.46 88888.00 2017-01-15 23:29:51.413 015 11341.09 15.65 56911.41 88888.00 2017-01-15 23:29:51.913 015 11341.10 15.67 56911.34 88888.00 2017-01-15 23:29:52.413 015 11341.13 15.64 56911.37 88888.00 2017-01-15 23:29:52.913 015 11341.10 15.63 56911.41 88888.00 2017-01-15 23:29:53.413 015 11341.09 15.66 56911.37 88888.00 2017-01-15 23:29:53.913 015 11341.15 15.63 56911.34 88888.00 2017-01-15 23:29:54.404 015 11341.16 15.60 56911.35 88888.00 2017-01-15 23:29:54.904 015 11341.15 15.65 56911.37 88888.00 2017-01-15 23:29:55.404 015 11341.17 15.67 56911.39 88888.00 2017-01-15 23:29:55.904 015 11341.21 15.71 56911.33 88888.00 2017-01-15 23:29:56.404 015 11341.15 15.76 56911.31 88888.00 2017-01-15 23:29:56.904 015 11341.11 15.73 56911.27 88888.00 2017-01-15 23:29:57.404 015 11341.16 15.74 56911.23 88888.00 2017-01-15 23:29:57.904 015 11341.17 15.77 56911.21 88888.00 2017-01-15 23:29:58.404 015 11341.22 15.83 56911.19 88888.00 2017-01-15 23:29:58.904 015 11341.25 15.81 56911.16 88888.00 2017-01-15 23:29:59.404 015 11341.30 15.74 56911.22 88888.00 2017-01-15 23:29:59.904 015 11341.36 15.77 56911.14 88888.00 2017-01-15 23:30:00.404 015 11341.38 15.80 56911.12 88888.00 2017-01-15 23:30:00.904 015 11341.39 15.81 56911.12 88888.00 2017-01-15 23:30:01.404 015 11341.41 15.80 56911.06 88888.00 2017-01-15 23:30:01.904 015 11341.45 15.83 56911.07 88888.00 2017-01-15 23:30:02.404 015 11341.45 15.83 56911.07 88888.00 2017-01-15 23:30:02.904 015 11341.42 15.83 56911.12 88888.00 2017-01-15 23:30:03.404 015 11341.45 15.87 56911.10 88888.00 2017-01-15 23:30:03.904 015 11341.52 15.93 56911.07 88888.00 2017-01-15 23:30:04.404 015 11341.51 15.92 56911.03 88888.00 2017-01-15 23:30:04.904 015 11341.48 15.93 56911.01 88888.00 2017-01-15 23:30:05.404 015 11341.56 16.00 56910.99 88888.00 2017-01-15 23:30:05.904 015 11341.63 15.98 56910.97 88888.00 2017-01-15 23:30:06.404 015 11341.66 15.97 56910.99 88888.00 2017-01-15 23:30:06.904 015 11341.69 15.99 56911.00 88888.00 2017-01-15 23:30:07.404 015 11341.73 15.96 56911.02 88888.00 2017-01-15 23:30:07.904 015 11341.74 15.90 56911.05 88888.00 2017-01-15 23:30:08.404 015 11341.77 15.99 56911.03 88888.00 2017-01-15 23:30:08.904 015 11341.80 16.15 56911.06 88888.00 2017-01-15 23:30:09.404 015 11341.85 16.24 56911.08 88888.00 2017-01-15 23:30:09.904 015 11341.88 16.06 56911.07 88888.00 2017-01-15 23:30:10.404 015 11341.93 16.06 56911.07 88888.00 2017-01-15 23:30:10.904 015 11341.99 16.12 56911.08 88888.00 2017-01-15 23:30:11.404 015 11342.01 16.17 56911.10 88888.00 2017-01-15 23:30:11.904 015 11342.08 16.21 56911.10 88888.00 2017-01-15 23:30:12.404 015 11342.13 16.23 56911.18 88888.00 2017-01-15 23:30:12.904 015 11342.14 16.21 56911.20 88888.00 2017-01-15 23:30:13.404 015 11342.19 16.23 56911.21 88888.00 2017-01-15 23:30:13.904 015 11342.25 16.28 56911.22 88888.00 2017-01-15 23:30:14.404 015 11342.28 16.31 56911.25 88888.00 2017-01-15 23:30:14.904 015 11342.34 16.33 56911.25 88888.00 2017-01-15 23:30:15.404 015 11342.35 16.42 56911.25 88888.00 2017-01-15 23:30:15.904 015 11342.40 16.49 56911.22 88888.00 2017-01-15 23:30:16.404 015 11342.45 16.39 56911.23 88888.00 2017-01-15 23:30:16.904 015 11342.46 16.41 56911.27 88888.00 2017-01-15 23:30:17.404 015 11342.45 16.45 56911.28 88888.00 2017-01-15 23:30:17.904 015 11342.50 16.46 56911.26 88888.00 2017-01-15 23:30:18.404 015 11342.57 16.46 56911.31 88888.00 2017-01-15 23:30:18.904 015 11342.60 16.49 56911.37 88888.00 2017-01-15 23:30:19.404 015 11342.62 16.58 56911.42 88888.00 2017-01-15 23:30:19.904 015 11342.62 16.61 56911.41 88888.00 2017-01-15 23:30:20.404 015 11342.64 16.61 56911.48 88888.00 2017-01-15 23:30:20.904 015 11342.73 16.73 56911.51 88888.00 2017-01-15 23:30:21.404 015 11342.77 17.02 56911.53 88888.00 2017-01-15 23:30:21.904 015 11342.80 17.10 56911.55 88888.00 2017-01-15 23:30:22.404 015 11342.81 17.02 56911.59 88888.00 2017-01-15 23:30:22.904 015 11342.83 16.89 56911.63 88888.00 2017-01-15 23:30:23.404 015 11342.85 16.85 56911.61 88888.00 2017-01-15 23:30:23.904 015 11342.84 16.83 56911.63 88888.00 2017-01-15 23:30:24.404 015 11342.84 16.85 56911.63 88888.00 2017-01-15 23:30:24.904 015 11342.88 16.87 56911.71 88888.00 2017-01-15 23:30:25.404 015 11342.85 16.92 56911.69 88888.00 2017-01-15 23:30:25.904 015 11342.87 16.92 56911.69 88888.00 2017-01-15 23:30:26.404 015 11342.92 16.93 56911.76 88888.00 2017-01-15 23:30:26.904 015 11342.94 16.96 56911.80 88888.00 2017-01-15 23:30:27.404 015 11342.96 17.02 56911.84 88888.00 2017-01-15 23:30:27.904 015 11342.97 17.07 56911.85 88888.00 2017-01-15 23:30:28.404 015 11342.92 17.07 56911.91 88888.00 2017-01-15 23:30:28.904 015 11342.89 17.03 56911.90 88888.00 2017-01-15 23:30:29.404 015 11342.89 17.09 56911.92 88888.00 2017-01-15 23:30:29.904 015 11342.94 17.10 56911.96 88888.00 2017-01-15 23:30:30.404 015 11342.95 17.12 56911.97 88888.00 2017-01-15 23:30:30.904 015 11342.96 17.13 56911.98 88888.00 2017-01-15 23:30:31.404 015 11342.96 17.19 56912.06 88888.00 2017-01-15 23:30:31.904 015 11342.94 17.47 56912.09 88888.00 2017-01-15 23:30:32.404 015 11342.98 17.30 56912.03 88888.00 2017-01-15 23:30:32.904 015 11342.99 17.26 56912.09 88888.00 2017-01-15 23:30:33.404 015 11342.96 17.23 56912.12 88888.00 2017-01-15 23:30:33.904 015 11342.95 17.27 56912.14 88888.00 2017-01-15 23:30:34.404 015 11342.97 17.22 56912.21 88888.00 2017-01-15 23:30:34.904 015 11342.94 17.25 56912.25 88888.00 2017-01-15 23:30:35.404 015 11342.91 17.25 56912.23 88888.00 2017-01-15 23:30:35.904 015 11342.94 17.25 56912.24 88888.00 2017-01-15 23:30:36.404 015 11342.94 17.27 56912.25 88888.00 2017-01-15 23:30:36.904 015 11342.92 17.26 56912.25 88888.00 2017-01-15 23:30:37.404 015 11342.92 17.26 56912.21 88888.00 2017-01-15 23:30:37.904 015 11342.91 17.22 56912.22 88888.00 2017-01-15 23:30:38.404 015 11342.88 17.23 56912.29 88888.00 2017-01-15 23:30:38.904 015 11342.91 17.26 56912.29 88888.00 2017-01-15 23:30:39.404 015 11342.94 17.29 56912.25 88888.00 2017-01-15 23:30:39.904 015 11342.91 17.25 56912.24 88888.00 2017-01-15 23:30:40.404 015 11342.90 17.25 56912.18 88888.00 2017-01-15 23:30:40.904 015 11342.85 17.32 56912.17 88888.00 2017-01-15 23:30:41.404 015 11342.82 17.32 56912.18 88888.00 2017-01-15 23:30:41.904 015 11342.83 17.39 56912.19 88888.00 2017-01-15 23:30:42.404 015 11342.85 17.39 56912.22 88888.00 2017-01-15 23:30:42.904 015 11342.85 17.35 56912.18 88888.00 2017-01-15 23:30:43.404 015 11342.82 17.34 56912.17 88888.00 2017-01-15 23:30:43.904 015 11342.83 17.41 56912.18 88888.00 2017-01-15 23:30:44.404 015 11342.87 17.50 56912.15 88888.00 2017-01-15 23:30:44.904 015 11342.87 17.51 56912.19 88888.00 2017-01-15 23:30:45.404 015 11342.81 17.48 56912.16 88888.00 2017-01-15 23:30:45.904 015 11342.82 17.40 56912.18 88888.00 2017-01-15 23:30:46.404 015 11342.82 17.40 56912.19 88888.00 2017-01-15 23:30:46.904 015 11342.82 17.54 56912.15 88888.00 2017-01-15 23:30:47.404 015 11342.91 17.68 56912.17 88888.00 2017-01-15 23:30:47.904 015 11342.91 17.76 56912.21 88888.00 2017-01-15 23:30:48.404 015 11342.88 17.76 56912.15 88888.00 2017-01-15 23:30:48.904 015 11342.89 17.77 56912.16 88888.00 2017-01-15 23:30:49.404 015 11342.91 17.77 56912.08 88888.00 2017-01-15 23:30:49.904 015 11342.94 17.78 56912.09 88888.00 2017-01-15 23:30:50.404 015 11343.01 17.71 56912.14 88888.00 2017-01-15 23:30:50.904 015 11342.98 17.77 56912.12 88888.00 2017-01-15 23:30:51.404 015 11342.94 17.80 56912.05 88888.00 2017-01-15 23:30:51.904 015 11342.98 17.82 56912.04 88888.00 2017-01-15 23:30:52.404 015 11343.02 17.82 56912.04 88888.00 2017-01-15 23:30:52.904 015 11342.98 17.81 56911.99 88888.00 2017-01-15 23:30:53.404 015 11343.03 17.78 56911.96 88888.00 2017-01-15 23:30:53.904 015 11343.03 17.80 56911.91 88888.00 2017-01-15 23:30:54.404 015 11343.01 17.82 56911.97 88888.00 2017-01-15 23:30:54.904 015 11343.03 17.80 56911.92 88888.00 2017-01-15 23:30:55.404 015 11343.05 17.85 56911.84 88888.00 2017-01-15 23:30:55.904 015 11343.06 17.85 56911.89 88888.00 2017-01-15 23:30:56.404 015 11343.06 17.85 56911.89 88888.00 2017-01-15 23:30:56.904 015 11343.06 17.87 56911.90 88888.00 2017-01-15 23:30:57.404 015 11343.08 17.91 56911.87 88888.00 2017-01-15 23:30:57.904 015 11343.09 17.90 56911.87 88888.00 2017-01-15 23:30:58.404 015 11343.11 17.88 56911.92 88888.00 2017-01-15 23:30:58.904 015 11343.15 17.98 56911.85 88888.00 2017-01-15 23:30:59.404 015 11343.15 17.82 56911.78 88888.00 2017-01-15 23:30:59.904 015 11343.16 17.60 56911.78 88888.00 2017-01-15 23:31:00.404 015 11343.19 17.63 56911.73 88888.00 2017-01-15 23:31:00.904 015 11343.18 17.56 56911.72 88888.00 2017-01-15 23:31:01.404 015 11343.20 17.54 56911.69 88888.00 2017-01-15 23:31:01.904 015 11343.32 17.56 56911.70 88888.00 2017-01-15 23:31:02.404 015 11343.31 17.55 56911.69 88888.00 2017-01-15 23:31:02.904 015 11343.27 17.60 56911.61 88888.00 2017-01-15 23:31:03.404 015 11343.33 17.60 56911.58 88888.00 2017-01-15 23:31:03.904 015 11343.34 17.66 56911.59 88888.00 2017-01-15 23:31:04.404 015 11343.33 17.55 56911.55 88888.00 2017-01-15 23:31:04.904 015 11343.39 17.63 56911.54 88888.00 2017-01-15 23:31:05.404 015 11343.41 17.71 56911.51 88888.00 2017-01-15 23:31:05.904 015 11343.40 17.68 56911.52 88888.00 2017-01-15 23:31:06.404 015 11343.45 17.61 56911.50 88888.00 2017-01-15 23:31:06.904 015 11343.47 17.64 56911.47 88888.00 2017-01-15 23:31:07.404 015 11343.47 17.68 56911.46 88888.00 2017-01-15 23:31:07.904 015 11343.50 17.70 56911.41 88888.00 2017-01-15 23:31:08.404 015 11343.51 17.78 56911.41 88888.00 2017-01-15 23:31:08.904 015 11343.52 17.77 56911.47 88888.00 2017-01-15 23:31:09.404 015 11343.59 17.76 56911.42 88888.00 2017-01-15 23:31:09.904 015 11343.64 17.76 56911.37 88888.00 2017-01-15 23:31:10.404 015 11343.64 17.87 56911.35 88888.00 2017-01-15 23:31:10.904 015 11343.64 17.87 56911.29 88888.00 2017-01-15 23:31:11.404 015 11343.65 17.84 56911.28 88888.00 2017-01-15 23:31:11.904 015 11343.67 17.90 56911.34 88888.00 2017-01-15 23:31:12.404 015 11343.73 17.96 56911.32 88888.00 2017-01-15 23:31:12.904 015 11343.74 17.97 56911.31 88888.00 2017-01-15 23:31:13.404 015 11343.75 18.05 56911.31 88888.00 2017-01-15 23:31:13.904 015 11343.78 18.10 56911.32 88888.00 2017-01-15 23:31:14.404 015 11343.84 18.11 56911.35 88888.00 2017-01-15 23:31:14.904 015 11343.87 18.05 56911.35 88888.00 2017-01-15 23:31:15.404 015 11343.88 18.04 56911.32 88888.00 2017-01-15 23:31:15.904 015 11343.91 18.07 56911.39 88888.00 2017-01-15 23:31:16.404 015 11343.98 18.11 56911.41 88888.00 2017-01-15 23:31:16.904 015 11343.93 18.21 56911.44 88888.00 2017-01-15 23:31:17.404 015 11343.93 18.18 56911.48 88888.00 2017-01-15 23:31:17.904 015 11343.93 18.22 56911.50 88888.00 2017-01-15 23:31:18.404 015 11343.93 18.22 56911.52 88888.00 2017-01-15 23:31:18.904 015 11343.94 18.31 56911.57 88888.00 2017-01-15 23:31:19.404 015 11344.05 18.31 56911.58 88888.00 2017-01-15 23:31:19.904 015 11344.07 18.35 56911.61 88888.00 2017-01-15 23:31:20.404 015 11344.09 18.31 56911.69 88888.00 2017-01-15 23:31:20.904 015 11344.13 18.29 56911.72 88888.00 2017-01-15 23:31:21.404 015 11344.13 18.28 56911.77 88888.00 2017-01-15 23:31:21.904 015 11344.15 18.35 56911.79 88888.00 2017-01-15 23:31:22.404 015 11344.16 18.43 56911.80 88888.00 2017-01-15 23:31:22.904 015 11344.16 18.38 56911.84 88888.00 2017-01-15 23:31:23.404 015 11344.16 18.34 56911.84 88888.00 2017-01-15 23:31:23.904 015 11344.17 18.35 56911.98 88888.00 2017-01-15 23:31:24.404 015 11344.19 18.39 56912.00 88888.00 2017-01-15 23:31:24.904 015 11344.20 18.43 56912.04 88888.00 2017-01-15 23:31:25.404 015 11344.24 18.52 56912.06 88888.00 2017-01-15 23:31:25.904 015 11344.26 18.55 56912.08 88888.00 2017-01-15 23:31:26.404 015 11344.20 18.52 56912.10 88888.00 2017-01-15 23:31:26.904 015 11344.21 18.53 56912.22 88888.00 2017-01-15 23:31:27.404 015 11344.26 18.60 56912.22 88888.00 2017-01-15 23:31:27.904 015 11344.29 18.68 56912.23 88888.00 2017-01-15 23:31:28.404 015 11344.28 18.68 56912.25 88888.00 2017-01-15 23:31:28.904 015 11344.27 18.83 56912.30 88888.00 2017-01-15 23:31:29.404 015 11344.24 18.83 56912.32 88888.00 2017-01-15 23:31:29.904 015 11344.26 18.79 56912.37 88888.00 2017-01-15 23:31:30.404 015 11344.24 18.78 56912.38 88888.00 2017-01-15 23:31:30.904 015 11344.28 18.79 56912.42 88888.00 2017-01-15 23:31:31.404 015 11344.26 18.73 56912.45 88888.00 2017-01-15 23:31:31.904 015 11344.28 18.76 56912.48 88888.00 2017-01-15 23:31:32.404 015 11344.28 18.80 56912.54 88888.00 2017-01-15 23:31:32.904 015 11344.28 18.78 56912.51 88888.00 2017-01-15 23:31:33.404 015 11344.29 18.82 56912.57 88888.00 2017-01-15 23:31:33.904 015 11344.33 18.84 56912.57 88888.00 2017-01-15 23:31:34.404 015 11344.30 18.78 56912.57 88888.00 2017-01-15 23:31:34.904 015 11344.29 18.84 56912.56 88888.00 2017-01-15 23:31:35.404 015 11344.33 18.94 56912.59 88888.00 2017-01-15 23:31:35.904 015 11344.31 18.94 56912.55 88888.00 2017-01-15 23:31:36.404 015 11344.33 18.91 56912.49 88888.00 2017-01-15 23:31:36.904 015 11344.29 18.92 56912.54 88888.00 2017-01-15 23:31:37.404 015 11344.27 18.90 56912.56 88888.00 2017-01-15 23:31:37.904 015 11344.27 18.86 56912.54 88888.00 2017-01-15 23:31:38.404 015 11344.29 18.90 56912.47 88888.00 2017-01-15 23:31:38.904 015 11344.30 18.85 56912.44 88888.00 2017-01-15 23:31:39.404 015 11344.30 18.90 56912.42 88888.00 2017-01-15 23:31:39.904 015 11344.33 19.09 56912.47 88888.00 2017-01-15 23:31:40.404 015 11344.35 19.14 56912.41 88888.00 2017-01-15 23:31:40.904 015 11344.30 19.11 56912.43 88888.00 2017-01-15 23:31:41.404 015 11344.27 19.10 56912.42 88888.00 2017-01-15 23:31:41.904 015 11344.28 19.10 56912.41 88888.00 2017-01-15 23:31:42.404 015 11344.28 19.09 56912.36 88888.00 2017-01-15 23:31:42.904 015 11344.28 18.85 56912.31 88888.00 2017-01-15 23:31:43.404 015 11344.29 18.72 56912.28 88888.00 2017-01-15 23:31:43.904 015 11344.29 18.83 56912.28 88888.00 2017-01-15 23:31:44.404 015 11344.29 18.98 56912.25 88888.00 2017-01-15 23:31:44.904 015 11344.31 18.84 56912.25 88888.00 2017-01-15 23:31:45.404 015 11344.29 18.76 56912.19 88888.00 2017-01-15 23:31:45.904 015 11344.34 18.73 56912.19 88888.00 2017-01-15 23:31:46.404 015 11344.41 18.69 56912.19 88888.00 2017-01-15 23:31:46.904 015 11344.40 18.65 56912.14 88888.00 2017-01-15 23:31:47.404 015 11344.40 18.73 56912.15 88888.00 2017-01-15 23:31:47.904 015 11344.45 18.87 56912.16 88888.00 2017-01-15 23:31:48.404 015 11344.44 18.85 56912.14 88888.00 2017-01-15 23:31:48.904 015 11344.42 18.90 56912.10 88888.00 2017-01-15 23:31:49.404 015 11344.47 18.93 56912.10 88888.00 2017-01-15 23:31:49.904 015 11344.49 18.92 56912.06 88888.00 2017-01-15 23:31:50.404 015 11344.47 18.90 56911.99 88888.00 2017-01-15 23:31:50.904 015 11344.48 18.79 56911.95 88888.00 2017-01-15 23:31:51.404 015 11344.49 18.66 56911.95 88888.00 2017-01-15 23:31:51.904 015 11344.54 18.71 56911.99 88888.00 2017-01-15 23:31:52.404 015 11344.55 18.77 56911.98 88888.00 2017-01-15 23:31:52.904 015 11344.56 18.80 56911.98 88888.00 2017-01-15 23:31:53.404 015 11344.61 18.63 56911.95 88888.00 2017-01-15 23:31:53.904 015 11344.62 18.60 56911.97 88888.00 2017-01-15 23:31:54.404 015 11344.66 18.57 56911.96 88888.00 2017-01-15 23:31:54.904 015 11344.68 18.57 56911.92 88888.00 2017-01-15 23:31:55.404 015 11344.65 18.52 56911.96 88888.00 2017-01-15 23:31:55.904 015 11344.65 18.56 56911.93 88888.00 2017-01-15 23:31:56.404 015 11344.66 18.55 56911.96 88888.00 2017-01-15 23:31:56.904 015 11344.68 18.56 56911.92 88888.00 2017-01-15 23:31:57.404 015 11344.77 18.64 56911.93 88888.00 2017-01-15 23:31:57.904 015 11344.76 18.87 56911.96 88888.00 2017-01-15 23:31:58.404 015 11344.75 19.00 56911.97 88888.00 2017-01-15 23:31:58.904 015 11344.77 19.04 56912.00 88888.00 2017-01-15 23:31:59.404 015 11344.78 19.04 56912.05 88888.00 2017-01-15 23:31:59.904 015 11344.79 19.07 56912.08 88888.00 2017-01-15 23:32:00.404 015 11344.83 18.92 56912.06 88888.00 2017-01-15 23:32:00.904 015 11344.88 18.71 56912.06 88888.00 2017-01-15 23:32:01.404 015 11344.90 18.68 56912.06 88888.00 2017-01-15 23:32:01.904 015 11344.88 18.65 56912.14 88888.00 2017-01-15 23:32:02.404 015 11344.90 18.64 56912.16 88888.00 2017-01-15 23:32:02.904 015 11344.91 18.69 56912.14 88888.00 2017-01-15 23:32:03.404 015 11344.91 18.66 56912.10 88888.00 2017-01-15 23:32:03.904 015 11344.96 18.66 56912.11 88888.00 2017-01-15 23:32:04.404 015 11344.93 18.76 56912.16 88888.00 2017-01-15 23:32:04.904 015 11344.95 18.72 56912.16 88888.00 2017-01-15 23:32:05.404 015 11345.00 18.75 56912.21 88888.00 2017-01-15 23:32:05.904 015 11345.03 18.79 56912.24 88888.00 2017-01-15 23:32:06.404 015 11344.97 18.76 56912.28 88888.00 2017-01-15 23:32:06.904 015 11344.96 18.77 56912.28 88888.00 2017-01-15 23:32:07.404 015 11345.03 18.78 56912.27 88888.00 2017-01-15 23:32:07.904 015 11345.04 18.79 56912.34 88888.00 2017-01-15 23:32:08.404 015 11345.04 18.82 56912.40 88888.00 2017-01-15 23:32:08.904 015 11345.10 18.83 56912.41 88888.00 2017-01-15 23:32:09.404 015 11345.12 18.80 56912.40 88888.00 2017-01-15 23:32:09.904 015 11345.12 18.83 56912.41 88888.00 2017-01-15 23:32:10.404 015 11345.16 18.84 56912.40 88888.00 2017-01-15 23:32:10.904 015 11345.13 18.84 56912.44 88888.00 2017-01-15 23:32:11.404 015 11345.12 18.92 56912.47 88888.00 2017-01-15 23:32:11.904 015 11345.12 18.93 56912.55 88888.00 2017-01-15 23:32:12.404 015 11345.16 18.93 56912.60 88888.00 2017-01-15 23:32:12.904 015 11345.16 18.91 56912.59 88888.00 2017-01-15 23:32:13.404 015 11345.17 18.93 56912.67 88888.00 2017-01-15 23:32:13.904 015 11345.17 18.97 56912.72 88888.00 2017-01-15 23:32:14.405 015 11345.16 18.96 56912.73 88888.00 2017-01-15 23:32:14.905 015 11345.20 19.00 56912.73 88888.00 2017-01-15 23:32:15.405 015 11345.25 19.00 56912.74 88888.00 2017-01-15 23:32:15.905 015 11345.21 18.99 56912.76 88888.00 2017-01-15 23:32:16.405 015 11345.12 19.04 56912.76 88888.00 2017-01-15 23:32:16.905 015 11345.17 19.13 56912.79 88888.00 2017-01-15 23:32:17.405 015 11345.12 19.16 56912.86 88888.00 2017-01-15 23:32:17.905 015 11345.10 19.18 56912.92 88888.00 2017-01-15 23:32:18.405 015 11345.14 19.18 56912.94 88888.00 2017-01-15 23:32:18.905 015 11345.14 19.24 56912.93 88888.00 2017-01-15 23:32:19.405 015 11345.16 19.30 56912.99 88888.00 2017-01-15 23:32:19.905 015 11345.12 19.27 56912.96 88888.00 2017-01-15 23:32:20.405 015 11345.12 19.27 56913.05 88888.00 2017-01-15 23:32:20.905 015 11345.13 19.28 56913.12 88888.00 2017-01-15 23:32:21.405 015 11345.16 19.34 56913.17 88888.00 2017-01-15 23:32:21.905 015 11345.23 19.37 56913.13 88888.00 2017-01-15 23:32:22.405 015 11345.20 19.39 56913.07 88888.00 2017-01-15 23:32:22.905 015 11345.14 19.34 56913.09 88888.00 2017-01-15 23:32:23.405 015 11345.14 19.37 56913.11 88888.00 2017-01-15 23:32:23.905 015 11345.14 19.40 56913.13 88888.00 2017-01-15 23:32:24.405 015 11345.14 19.37 56913.18 88888.00 2017-01-15 23:32:24.905 015 11345.16 19.40 56913.25 88888.00 2017-01-15 23:32:25.405 015 11345.16 19.46 56913.30 88888.00 2017-01-15 23:32:25.905 015 11345.17 19.57 56913.33 88888.00 2017-01-15 23:32:26.405 015 11345.23 19.57 56913.41 88888.00 2017-01-15 23:32:26.905 015 11345.23 19.55 56913.41 88888.00 2017-01-15 23:32:27.405 015 11345.19 19.57 56913.41 88888.00 2017-01-15 23:32:27.905 015 11345.19 19.65 56913.46 88888.00 2017-01-15 23:32:28.405 015 11345.21 19.66 56913.51 88888.00 2017-01-15 23:32:28.905 015 11345.21 19.57 56913.54 88888.00 2017-01-15 23:32:29.405 015 11345.24 19.66 56913.58 88888.00 2017-01-15 23:32:29.905 015 11345.28 19.68 56913.53 88888.00 2017-01-15 23:32:30.405 015 11345.31 19.72 56913.53 88888.00 2017-01-15 23:32:30.905 015 11345.27 19.73 56913.58 88888.00 2017-01-15 23:32:31.405 015 11345.26 19.67 56913.60 88888.00 2017-01-15 23:32:31.905 015 11345.31 19.82 56913.63 88888.00 2017-01-15 23:32:32.405 015 11345.35 20.11 56913.66 88888.00 2017-01-15 23:32:32.905 015 11345.32 20.16 56913.68 88888.00 2017-01-15 23:32:33.405 015 11345.38 20.16 56913.69 88888.00 2017-01-15 23:32:33.905 015 11345.39 20.18 56913.69 88888.00 2017-01-15 23:32:34.405 015 11345.41 20.23 56913.71 88888.00 2017-01-15 23:32:34.905 015 11345.41 20.26 56913.73 88888.00 2017-01-15 23:32:35.405 015 11345.41 20.28 56913.69 88888.00 2017-01-15 23:32:35.905 015 11345.44 20.34 56913.72 88888.00 2017-01-15 23:32:36.405 015 11345.42 20.33 56913.77 88888.00 2017-01-15 23:32:36.905 015 11345.38 20.23 56913.77 88888.00 2017-01-15 23:32:37.405 015 11345.41 20.32 56913.77 88888.00 2017-01-15 23:32:37.905 015 11345.40 20.34 56913.82 88888.00 2017-01-15 23:32:38.405 015 11345.35 20.33 56913.83 88888.00 2017-01-15 23:32:38.905 015 11345.40 20.36 56913.79 88888.00 2017-01-15 23:32:39.405 015 11345.44 20.32 56913.82 88888.00 2017-01-15 23:32:39.905 015 11345.45 20.26 56913.86 88888.00 2017-01-15 23:32:40.405 015 11345.46 20.20 56913.89 88888.00 2017-01-15 23:32:40.905 015 11345.47 20.21 56913.86 88888.00 2017-01-15 23:32:41.405 015 11345.48 20.39 56913.86 88888.00 2017-01-15 23:32:41.905 015 11345.47 20.38 56913.86 88888.00 2017-01-15 23:32:42.405 015 11345.49 20.29 56913.84 88888.00 2017-01-15 23:32:42.905 015 11345.52 20.33 56913.86 88888.00 2017-01-15 23:32:43.405 015 11345.52 20.40 56913.85 88888.00 2017-01-15 23:32:43.905 015 11345.48 20.46 56913.84 88888.00 2017-01-15 23:32:44.405 015 11345.53 20.46 56913.86 88888.00 2017-01-15 23:32:44.905 015 11345.49 20.40 56913.88 88888.00 2017-01-15 23:32:45.405 015 11345.47 20.33 56913.86 88888.00 2017-01-15 23:32:45.905 015 11345.52 20.07 56913.84 88888.00 2017-01-15 23:32:46.405 015 11345.55 19.95 56913.86 88888.00 2017-01-15 23:32:46.905 015 11345.58 19.98 56913.88 88888.00 2017-01-15 23:32:47.405 015 11345.59 20.01 56913.86 88888.00 2017-01-15 23:32:47.905 015 11345.52 19.98 56913.79 88888.00 2017-01-15 23:32:48.405 015 11345.49 19.96 56913.81 88888.00 2017-01-15 23:32:48.905 015 11345.54 19.95 56913.81 88888.00 2017-01-15 23:32:49.405 015 11345.61 19.93 56913.78 88888.00 2017-01-15 23:32:49.905 015 11345.58 19.93 56913.72 88888.00 2017-01-15 23:32:50.405 015 11345.53 19.93 56913.68 88888.00 2017-01-15 23:32:50.905 015 11345.55 19.94 56913.69 88888.00 2017-01-15 23:32:51.405 015 11345.53 19.96 56913.68 88888.00 2017-01-15 23:32:51.905 015 11345.51 19.94 56913.68 88888.00 2017-01-15 23:32:52.405 015 11345.58 19.89 56913.68 88888.00 2017-01-15 23:32:52.905 015 11345.59 19.84 56913.70 88888.00 2017-01-15 23:32:53.405 015 11345.59 19.80 56913.66 88888.00 2017-01-15 23:32:53.905 015 11345.58 19.80 56913.66 88888.00 2017-01-15 23:32:54.405 015 11345.60 19.81 56913.59 88888.00 2017-01-15 23:32:54.905 015 11345.58 19.81 56913.62 88888.00 2017-01-15 23:32:55.405 015 11345.59 19.87 56913.63 88888.00 2017-01-15 23:32:55.905 015 11345.61 19.86 56913.56 88888.00 2017-01-15 23:32:56.405 015 11345.60 19.84 56913.53 88888.00 2017-01-15 23:32:56.905 015 11345.65 19.84 56913.47 88888.00 2017-01-15 23:32:57.405 015 11345.67 19.78 56913.50 88888.00 2017-01-15 23:32:57.905 015 11345.67 19.84 56913.56 88888.00 2017-01-15 23:32:58.405 015 11345.69 19.79 56913.58 88888.00 2017-01-15 23:32:58.905 015 11345.72 19.81 56913.53 88888.00 2017-01-15 23:32:59.405 015 11345.69 19.67 56913.50 88888.00 2017-01-15 23:32:59.905 015 11345.68 19.64 56913.50 88888.00 2017-01-15 23:33:00.405 015 11345.68 19.70 56913.53 88888.00 2017-01-15 23:33:00.905 015 11345.66 19.65 56913.51 88888.00 2017-01-15 23:33:01.405 015 11345.67 19.68 56913.49 88888.00 2017-01-15 23:33:01.905 015 11345.69 19.72 56913.49 88888.00 2017-01-15 23:33:02.405 015 11345.67 19.70 56913.49 88888.00 2017-01-15 23:33:02.905 015 11345.65 19.70 56913.50 88888.00 2017-01-15 23:33:03.405 015 11345.70 19.68 56913.47 88888.00 2017-01-15 23:33:03.905 015 11345.73 19.68 56913.50 88888.00 2017-01-15 23:33:04.405 015 11345.73 19.68 56913.51 88888.00 2017-01-15 23:33:04.905 015 11345.73 19.66 56913.51 88888.00 2017-01-15 23:33:05.405 015 11345.77 19.61 56913.49 88888.00 2017-01-15 23:33:05.905 015 11345.77 19.59 56913.46 88888.00 2017-01-15 23:33:06.405 015 11345.81 19.55 56913.47 88888.00 2017-01-15 23:33:06.905 015 11345.80 19.52 56913.46 88888.00 2017-01-15 23:33:07.405 015 11345.75 19.58 56913.49 88888.00 2017-01-15 23:33:07.905 015 11345.76 19.62 56913.44 88888.00 2017-01-15 23:33:08.405 015 11345.75 19.58 56913.45 88888.00 2017-01-15 23:33:08.905 015 11345.69 19.54 56913.49 88888.00 2017-01-15 23:33:09.405 015 11345.73 19.65 56913.56 88888.00 2017-01-15 23:33:09.905 015 11345.76 19.74 56913.60 88888.00 2017-01-15 23:33:10.405 015 11345.74 19.73 56913.58 88888.00 2017-01-15 23:33:10.905 015 11345.75 19.72 56913.56 88888.00 2017-01-15 23:33:11.405 015 11345.73 19.67 56913.52 88888.00 2017-01-15 23:33:11.905 015 11345.75 19.71 56913.47 88888.00 2017-01-15 23:33:12.405 015 11345.76 19.67 56913.53 88888.00 2017-01-15 23:33:12.905 015 11345.80 19.72 56913.52 88888.00 2017-01-15 23:33:13.405 015 11345.81 19.61 56913.49 88888.00 2017-01-15 23:33:13.905 015 11345.80 19.62 56913.49 88888.00 2017-01-15 23:33:14.405 015 11345.82 19.65 56913.54 88888.00 2017-01-15 23:33:14.905 015 11345.82 19.58 56913.60 88888.00 2017-01-15 23:33:15.405 015 11345.82 19.60 56913.60 88888.00 2017-01-15 23:33:15.905 015 11345.84 19.58 56913.59 88888.00 2017-01-15 23:33:16.405 015 11345.88 19.59 56913.62 88888.00 2017-01-15 23:33:16.905 015 11345.89 19.61 56913.59 88888.00 2017-01-15 23:33:17.405 015 11345.88 19.57 56913.57 88888.00 2017-01-15 23:33:17.905 015 11345.90 19.65 56913.59 88888.00 2017-01-15 23:33:18.405 015 11345.88 19.67 56913.60 88888.00 2017-01-15 23:33:18.905 015 11345.90 19.67 56913.58 88888.00 2017-01-15 23:33:19.405 015 11345.90 19.66 56913.58 88888.00 2017-01-15 23:33:19.905 015 11345.95 19.67 56913.65 88888.00 2017-01-15 23:33:20.405 015 11345.94 19.80 56913.64 88888.00 2017-01-15 23:33:20.905 015 11345.97 19.72 56913.68 88888.00 2017-01-15 23:33:21.405 015 11345.97 19.65 56913.68 88888.00 2017-01-15 23:33:21.905 015 11345.96 19.59 56913.68 88888.00 2017-01-15 23:33:22.405 015 11345.97 19.61 56913.69 88888.00 2017-01-15 23:33:22.905 015 11346.03 19.67 56913.68 88888.00 2017-01-15 23:33:23.405 015 11346.02 19.68 56913.68 88888.00 2017-01-15 23:33:23.905 015 11346.04 19.67 56913.65 88888.00 2017-01-15 23:33:24.405 015 11345.98 19.70 56913.69 88888.00 2017-01-15 23:33:24.905 015 11345.98 19.65 56913.69 88888.00 2017-01-15 23:33:25.405 015 11346.02 19.61 56913.72 88888.00 2017-01-15 23:33:25.905 015 11346.05 19.67 56913.73 88888.00 2017-01-15 23:33:26.405 015 11346.05 19.68 56913.75 88888.00 2017-01-15 23:33:26.905 015 11346.07 19.70 56913.70 88888.00 2017-01-15 23:33:27.405 015 11346.04 19.68 56913.77 88888.00 2017-01-15 23:33:27.905 015 11346.11 19.65 56913.83 88888.00 2017-01-15 23:33:28.405 015 11346.11 19.58 56913.83 88888.00 2017-01-15 23:33:28.905 015 11346.14 19.62 56913.86 88888.00 2017-01-15 23:33:29.405 015 11346.14 19.68 56913.86 88888.00 2017-01-15 23:33:29.905 015 11346.12 19.78 56913.95 88888.00 2017-01-15 23:33:30.405 015 11346.24 20.00 56914.01 88888.00 2017-01-15 23:33:30.905 015 11346.23 20.05 56914.01 88888.00 2017-01-15 23:33:31.405 015 11346.18 20.08 56913.97 88888.00 2017-01-15 23:33:31.905 015 11346.20 20.14 56914.07 88888.00 2017-01-15 23:33:32.405 015 11346.23 20.07 56914.09 88888.00 2017-01-15 23:33:32.905 015 11346.22 19.77 56914.13 88888.00 2017-01-15 23:33:33.405 015 11346.22 19.71 56914.15 88888.00 2017-01-15 23:33:33.905 015 11346.23 19.72 56914.15 88888.00 2017-01-15 23:33:34.405 015 11346.22 19.66 56914.18 88888.00 2017-01-15 23:33:34.905 015 11346.21 19.65 56914.20 88888.00 2017-01-15 23:33:35.405 015 11346.22 19.72 56914.24 88888.00 2017-01-15 23:33:35.905 015 11346.24 19.70 56914.27 88888.00 2017-01-15 23:33:36.405 015 11346.23 19.72 56914.30 88888.00 2017-01-15 23:33:36.905 015 11346.22 19.70 56914.36 88888.00 2017-01-15 23:33:37.405 015 11346.22 19.71 56914.39 88888.00 2017-01-15 23:33:37.905 015 11346.22 19.74 56914.47 88888.00 2017-01-15 23:33:38.405 015 11346.22 19.71 56914.50 88888.00 2017-01-15 23:33:38.905 015 11346.23 19.91 56914.58 88888.00 2017-01-15 23:33:39.405 015 11346.18 19.87 56914.61 88888.00 2017-01-15 23:33:39.905 015 11346.22 19.77 56914.62 88888.00 2017-01-15 23:33:40.405 015 11346.22 19.73 56914.68 88888.00 2017-01-15 23:33:40.905 015 11346.16 19.77 56914.72 88888.00 2017-01-15 23:33:41.405 015 11346.16 19.72 56914.73 88888.00 2017-01-15 23:33:41.905 015 11346.21 19.68 56914.74 88888.00 2017-01-15 23:33:42.405 015 11346.16 19.65 56914.78 88888.00 2017-01-15 23:33:42.905 015 11346.16 19.62 56914.81 88888.00 2017-01-15 23:33:43.405 015 11346.22 19.62 56914.80 88888.00 2017-01-15 23:33:43.905 015 11346.21 19.62 56914.88 88888.00 2017-01-15 23:33:44.405 015 11346.20 19.57 56914.99 88888.00 2017-01-15 23:33:44.905 015 11346.18 19.55 56914.98 88888.00 2017-01-15 23:33:45.405 015 11346.22 19.55 56914.99 88888.00 2017-01-15 23:33:45.905 015 11346.21 19.60 56915.01 88888.00 2017-01-15 23:33:46.405 015 11346.20 19.65 56915.05 88888.00 2017-01-15 23:33:46.905 015 11346.21 19.64 56915.12 88888.00 2017-01-15 23:33:47.405 015 11346.18 19.60 56915.13 88888.00 2017-01-15 23:33:47.905 015 11346.11 19.65 56915.10 88888.00 2017-01-15 23:33:48.405 015 11346.12 19.93 56915.11 88888.00 2017-01-15 23:33:48.905 015 11346.14 19.94 56915.18 88888.00 2017-01-15 23:33:49.405 015 11346.14 19.67 56915.25 88888.00 2017-01-15 23:33:49.905 015 11346.12 19.57 56915.23 88888.00 2017-01-15 23:33:50.405 015 11346.14 19.55 56915.23 88888.00 2017-01-15 23:33:50.905 015 11346.10 19.55 56915.25 88888.00 2017-01-15 23:33:51.405 015 11346.11 19.50 56915.29 88888.00 2017-01-15 23:33:51.905 015 11346.14 19.50 56915.29 88888.00 2017-01-15 23:33:52.405 015 11346.09 19.46 56915.31 88888.00 2017-01-15 23:33:52.905 015 11346.08 19.50 56915.35 88888.00 2017-01-15 23:33:53.405 015 11346.07 19.55 56915.29 88888.00 2017-01-15 23:33:53.905 015 11346.05 19.52 56915.29 88888.00 2017-01-15 23:33:54.405 015 11346.03 19.50 56915.31 88888.00 2017-01-15 23:33:54.905 015 11346.07 19.46 56915.33 88888.00 2017-01-15 23:33:55.405 015 11346.04 19.43 56915.31 88888.00 2017-01-15 23:33:55.905 015 11345.98 19.40 56915.29 88888.00 2017-01-15 23:33:56.405 015 11346.02 19.40 56915.31 88888.00 2017-01-15 23:33:56.905 015 11345.97 19.40 56915.27 88888.00 2017-01-15 23:33:57.405 015 11345.94 19.37 56915.32 88888.00 2017-01-15 23:33:57.905 015 11345.97 19.36 56915.35 88888.00 2017-01-15 23:33:58.405 015 11345.95 19.34 56915.32 88888.00 2017-01-15 23:33:58.905 015 11345.88 19.37 56915.32 88888.00 2017-01-15 23:33:59.405 015 11345.83 19.31 56915.30 88888.00 2017-01-15 23:33:59.905 015 11345.84 19.34 56915.25 88888.00 2017-01-15 23:34:00.405 015 11345.87 19.34 56915.27 88888.00 2017-01-15 23:34:00.905 015 11345.88 19.30 56915.30 88888.00 2017-01-15 23:34:01.405 015 11345.87 19.27 56915.32 88888.00 2017-01-15 23:34:01.905 015 11345.81 19.27 56915.32 88888.00 2017-01-15 23:34:02.405 015 11345.80 19.24 56915.27 88888.00 2017-01-15 23:34:02.905 015 11345.82 19.23 56915.29 88888.00 2017-01-15 23:34:03.405 015 11345.79 19.24 56915.29 88888.00 2017-01-15 23:34:03.905 015 11345.77 19.19 56915.30 88888.00 2017-01-15 23:34:04.405 015 11345.80 19.28 56915.37 88888.00 2017-01-15 23:34:04.905 015 11345.80 19.37 56915.29 88888.00 2017-01-15 23:34:05.405 015 11345.79 19.32 56915.25 88888.00 2017-01-15 23:34:05.905 015 11345.77 19.20 56915.27 88888.00 2017-01-15 23:34:06.405 015 11345.75 19.12 56915.27 88888.00 2017-01-15 23:34:06.905 015 11345.69 19.11 56915.23 88888.00 2017-01-15 23:34:07.405 015 11345.65 19.16 56915.16 88888.00 2017-01-15 23:34:07.905 015 11345.70 19.13 56915.16 88888.00 2017-01-15 23:34:08.405 015 11345.70 19.10 56915.12 88888.00 2017-01-15 23:34:08.905 015 11345.66 19.21 56915.13 88888.00 2017-01-15 23:34:09.405 015 11345.68 19.40 56915.12 88888.00 2017-01-15 23:34:09.905 015 11345.63 19.32 56915.06 88888.00 2017-01-15 23:34:10.405 015 11345.60 19.09 56915.10 88888.00 2017-01-15 23:34:10.905 015 11345.56 19.07 56915.06 88888.00 2017-01-15 23:34:11.405 015 11345.60 19.06 56915.00 88888.00 2017-01-15 23:34:11.905 015 11345.62 19.02 56914.98 88888.00 2017-01-15 23:34:12.405 015 11345.63 18.99 56914.97 88888.00 2017-01-15 23:34:12.905 015 11345.62 18.93 56914.93 88888.00 2017-01-15 23:34:13.405 015 11345.62 18.93 56914.93 88888.00 2017-01-15 23:34:13.905 015 11345.68 18.99 56914.91 88888.00 2017-01-15 23:34:14.405 015 11345.68 18.97 56914.90 88888.00 2017-01-15 23:34:14.905 015 11345.65 18.94 56914.90 88888.00 2017-01-15 23:34:15.405 015 11345.68 19.02 56914.82 88888.00 2017-01-15 23:34:15.905 015 11345.72 19.12 56914.82 88888.00 2017-01-15 23:34:16.405 015 11345.68 19.37 56914.80 88888.00 2017-01-15 23:34:16.905 015 11345.68 19.26 56914.73 88888.00 2017-01-15 23:34:17.405 015 11345.72 19.30 56914.73 88888.00 2017-01-15 23:34:17.905 015 11345.72 19.23 56914.65 88888.00 2017-01-15 23:34:18.405 015 11345.70 19.26 56914.61 88888.00 2017-01-15 23:34:18.905 015 11345.75 19.28 56914.63 88888.00 2017-01-15 23:34:19.405 015 11345.73 19.30 56914.60 88888.00 2017-01-15 23:34:19.905 015 11345.72 19.26 56914.58 88888.00 2017-01-15 23:34:20.405 015 11345.79 19.18 56914.59 88888.00 2017-01-15 23:34:20.905 015 11345.82 18.98 56914.54 88888.00 2017-01-15 23:34:21.405 015 11345.79 18.94 56914.55 88888.00 2017-01-15 23:34:21.905 015 11345.82 18.91 56914.54 88888.00 2017-01-15 23:34:22.405 015 11345.86 18.92 56914.54 88888.00 2017-01-15 23:34:22.905 015 11345.88 18.91 56914.52 88888.00 2017-01-15 23:34:23.405 015 11345.93 18.90 56914.47 88888.00 2017-01-15 23:34:23.905 015 11345.94 18.90 56914.52 88888.00 2017-01-15 23:34:24.405 015 11345.88 18.85 56914.52 88888.00 2017-01-15 23:34:24.905 015 11345.88 18.80 56914.48 88888.00 2017-01-15 23:34:25.405 015 11345.93 18.84 56914.49 88888.00 2017-01-15 23:34:25.905 015 11345.94 18.84 56914.50 88888.00 2017-01-15 23:34:26.405 015 11345.95 18.79 56914.49 88888.00 2017-01-15 23:34:26.905 015 11345.95 18.83 56914.48 88888.00 2017-01-15 23:34:27.405 015 11345.93 18.85 56914.50 88888.00 2017-01-15 23:34:27.905 015 11345.95 18.85 56914.56 88888.00 2017-01-15 23:34:28.405 015 11346.02 18.92 56914.47 88888.00 2017-01-15 23:34:28.905 015 11346.08 19.00 56914.46 88888.00 2017-01-15 23:34:29.405 015 11346.05 18.87 56914.49 88888.00 2017-01-15 23:34:29.905 015 11346.03 18.84 56914.50 88888.00 2017-01-15 23:34:30.405 015 11346.04 18.87 56914.49 88888.00 2017-01-15 23:34:30.905 015 11346.02 18.87 56914.47 88888.00 2017-01-15 23:34:31.405 015 11346.05 18.89 56914.52 88888.00 2017-01-15 23:34:31.905 015 11346.04 18.91 56914.52 88888.00 2017-01-15 23:34:32.405 015 11346.02 18.90 56914.53 88888.00 2017-01-15 23:34:32.905 015 11345.98 18.89 56914.55 88888.00 2017-01-15 23:34:33.405 015 11345.98 18.96 56914.56 88888.00 2017-01-15 23:34:33.905 015 11346.02 18.93 56914.62 88888.00 2017-01-15 23:34:34.406 015 11346.02 18.87 56914.67 88888.00 2017-01-15 23:34:34.906 015 11346.02 18.89 56914.65 88888.00 2017-01-15 23:34:35.406 015 11346.01 18.90 56914.67 88888.00 2017-01-15 23:34:35.906 015 11345.96 18.90 56914.71 88888.00 2017-01-15 23:34:36.406 015 11345.94 18.97 56914.65 88888.00 2017-01-15 23:34:36.906 015 11345.95 18.97 56914.65 88888.00 2017-01-15 23:34:37.406 015 11345.98 18.89 56914.66 88888.00 2017-01-15 23:34:37.906 015 11346.00 18.96 56914.61 88888.00 2017-01-15 23:34:38.406 015 11346.03 19.16 56914.71 88888.00 2017-01-15 23:34:38.906 015 11345.98 19.06 56914.81 88888.00 2017-01-15 23:34:39.406 015 11345.95 18.98 56914.84 88888.00 2017-01-15 23:34:39.906 015 11345.93 19.27 56914.80 88888.00 2017-01-15 23:34:40.406 015 11345.94 19.46 56914.87 88888.00 2017-01-15 23:34:40.906 015 11345.94 19.45 56914.90 88888.00 2017-01-15 23:34:41.406 015 11345.91 19.24 56914.90 88888.00 2017-01-15 23:34:41.906 015 11345.91 19.10 56914.93 88888.00 2017-01-15 23:34:42.406 015 11345.88 19.10 56914.99 88888.00 2017-01-15 23:34:42.906 015 11345.87 19.05 56915.05 88888.00 2017-01-15 23:34:43.406 015 11345.87 19.03 56915.10 88888.00 2017-01-15 23:34:43.906 015 11345.86 19.06 56915.07 88888.00 2017-01-15 23:34:44.406 015 11345.83 19.09 56915.12 88888.00 2017-01-15 23:34:44.906 015 11345.87 19.11 56915.19 88888.00 2017-01-15 23:34:45.406 015 11345.88 19.11 56915.27 88888.00 2017-01-15 23:34:45.906 015 11345.87 19.12 56915.29 88888.00 2017-01-15 23:34:46.406 015 11345.81 19.09 56915.35 88888.00 2017-01-15 23:34:46.906 015 11345.77 19.10 56915.38 88888.00 2017-01-15 23:34:47.406 015 11345.77 19.09 56915.45 88888.00 2017-01-15 23:34:47.906 015 11345.82 19.17 56915.40 88888.00 2017-01-15 23:34:48.406 015 11345.81 19.13 56915.39 88888.00 2017-01-15 23:34:48.906 015 11345.79 19.07 56915.45 88888.00 2017-01-15 23:34:49.406 015 11345.76 19.17 56915.49 88888.00 2017-01-15 23:34:49.906 015 11345.75 19.18 56915.52 88888.00 2017-01-15 23:34:50.406 015 11345.76 19.14 56915.49 88888.00 2017-01-15 23:34:50.906 015 11345.76 19.14 56915.46 88888.00 2017-01-15 23:34:51.406 015 11345.83 19.09 56915.53 88888.00 2017-01-15 23:34:51.906 015 11345.80 19.26 56915.57 88888.00 2017-01-15 23:34:52.406 015 11345.81 19.54 56915.59 88888.00 2017-01-15 23:34:52.906 015 11345.83 19.60 56915.65 88888.00 2017-01-15 23:34:53.406 015 11345.81 19.62 56915.70 88888.00 2017-01-15 23:34:53.906 015 11345.80 19.66 56915.74 88888.00 2017-01-15 23:34:54.406 015 11345.83 19.61 56915.70 88888.00 2017-01-15 23:34:54.906 015 11345.82 19.57 56915.70 88888.00 2017-01-15 23:34:55.406 015 11345.79 19.55 56915.72 88888.00 2017-01-15 23:34:55.906 015 11345.77 19.61 56915.75 88888.00 2017-01-15 23:34:56.406 015 11345.79 19.62 56915.77 88888.00 2017-01-15 23:34:56.906 015 11345.81 19.57 56915.75 88888.00 2017-01-15 23:34:57.406 015 11345.77 19.60 56915.77 88888.00 2017-01-15 23:34:57.906 015 11345.79 19.55 56915.78 88888.00 2017-01-15 23:34:58.406 015 11345.81 19.55 56915.84 88888.00 2017-01-15 23:34:58.906 015 11345.79 19.53 56915.83 88888.00 2017-01-15 23:34:59.406 015 11345.80 19.53 56915.85 88888.00 2017-01-15 23:34:59.906 015 11345.81 19.47 56915.82 88888.00 2017-01-15 23:35:00.406 015 11345.84 19.50 56915.80 88888.00 2017-01-15 23:35:00.906 015 11345.84 19.54 56915.83 88888.00 2017-01-15 23:35:01.406 015 11345.82 19.54 56915.87 88888.00 2017-01-15 23:35:01.906 015 11345.86 19.55 56915.90 88888.00 2017-01-15 23:35:02.406 015 11345.89 19.51 56915.88 88888.00 2017-01-15 23:35:02.906 015 11345.81 19.47 56915.89 88888.00 2017-01-15 23:35:03.406 015 11345.79 19.46 56915.88 88888.00 2017-01-15 23:35:03.906 015 11345.83 19.50 56915.87 88888.00 2017-01-15 23:35:04.406 015 11345.83 19.46 56915.89 88888.00 2017-01-15 23:35:04.906 015 11345.84 19.46 56915.87 88888.00 2017-01-15 23:35:05.406 015 11345.83 19.45 56915.84 88888.00 2017-01-15 23:35:05.906 015 11345.84 19.33 56915.88 88888.00 2017-01-15 23:35:06.406 015 11345.79 19.28 56915.89 88888.00 2017-01-15 23:35:06.906 015 11345.74 19.31 56915.88 88888.00 2017-01-15 23:35:07.406 015 11345.81 19.30 56915.88 88888.00 2017-01-15 23:35:07.906 015 11345.84 19.30 56915.88 88888.00 2017-01-15 23:35:08.406 015 11345.86 19.26 56915.90 88888.00 2017-01-15 23:35:08.906 015 11345.80 19.25 56915.94 88888.00 2017-01-15 23:35:09.406 015 11345.79 19.14 56915.95 88888.00 2017-01-15 23:35:09.906 015 11345.76 18.84 56915.96 88888.00 2017-01-15 23:35:10.406 015 11345.75 18.78 56915.93 88888.00 2017-01-15 23:35:10.906 015 11345.69 18.78 56915.89 88888.00 2017-01-15 23:35:11.406 015 11345.68 18.69 56915.90 88888.00 2017-01-15 23:35:11.906 015 11345.66 18.60 56915.93 88888.00 2017-01-15 23:35:12.406 015 11345.68 18.59 56915.94 88888.00 2017-01-15 23:35:12.906 015 11345.72 18.66 56915.90 88888.00 2017-01-15 23:35:13.406 015 11345.70 18.70 56915.90 88888.00 2017-01-15 23:35:13.906 015 11345.65 18.66 56915.90 88888.00 2017-01-15 23:35:14.406 015 11345.66 18.58 56915.91 88888.00 2017-01-15 23:35:14.906 015 11345.65 18.62 56915.91 88888.00 2017-01-15 23:35:15.406 015 11345.59 18.55 56915.94 88888.00 2017-01-15 23:35:15.906 015 11345.58 18.45 56915.91 88888.00 2017-01-15 23:35:16.406 015 11345.54 18.45 56915.85 88888.00 2017-01-15 23:35:16.906 015 11345.59 18.58 56915.89 88888.00 2017-01-15 23:35:17.406 015 11345.51 18.77 56915.89 88888.00 2017-01-15 23:35:17.906 015 11345.47 18.76 56915.89 88888.00 2017-01-15 23:35:18.406 015 11345.51 18.73 56915.87 88888.00 2017-01-15 23:35:18.906 015 11345.48 18.69 56915.90 88888.00 2017-01-15 23:35:19.406 015 11345.53 18.63 56915.88 88888.00 2017-01-15 23:35:19.906 015 11345.53 18.63 56915.90 88888.00 2017-01-15 23:35:20.406 015 11345.48 18.68 56915.88 88888.00 2017-01-15 23:35:20.906 015 11345.42 18.55 56915.87 88888.00 2017-01-15 23:35:21.406 015 11345.49 18.28 56915.83 88888.00 2017-01-15 23:35:21.906 015 11345.42 18.22 56915.81 88888.00 2017-01-15 23:35:22.406 015 11345.41 18.17 56915.77 88888.00 2017-01-15 23:35:22.906 015 11345.40 18.15 56915.77 88888.00 2017-01-15 23:35:23.406 015 11345.37 18.11 56915.83 88888.00 2017-01-15 23:35:23.906 015 11345.33 18.12 56915.78 88888.00 2017-01-15 23:35:24.406 015 11345.31 18.21 56915.75 88888.00 2017-01-15 23:35:24.906 015 11345.33 18.19 56915.78 88888.00 2017-01-15 23:35:25.406 015 11345.31 18.11 56915.80 88888.00 2017-01-15 23:35:25.906 015 11345.30 18.11 56915.77 88888.00 2017-01-15 23:35:26.406 015 11345.33 18.15 56915.76 88888.00 2017-01-15 23:35:26.906 015 11345.28 18.14 56915.78 88888.00 2017-01-15 23:35:27.406 015 11345.26 18.12 56915.78 88888.00 2017-01-15 23:35:27.906 015 11345.28 18.15 56915.78 88888.00 2017-01-15 23:35:28.406 015 11345.26 18.17 56915.75 88888.00 2017-01-15 23:35:28.906 015 11345.25 18.12 56915.68 88888.00 2017-01-15 23:35:29.406 015 11345.23 18.11 56915.64 88888.00 2017-01-15 23:35:29.906 015 11345.21 18.08 56915.57 88888.00 2017-01-15 23:35:30.406 015 11345.25 18.03 56915.56 88888.00 2017-01-15 23:35:30.906 015 11345.24 17.96 56915.61 88888.00 2017-01-15 23:35:31.406 015 11345.25 18.02 56915.63 88888.00 2017-01-15 23:35:31.906 015 11345.21 18.22 56915.59 88888.00 2017-01-15 23:35:32.406 015 11345.27 18.32 56915.55 88888.00 2017-01-15 23:35:32.906 015 11345.27 18.36 56915.55 88888.00 2017-01-15 23:35:33.406 015 11345.21 18.42 56915.57 88888.00 2017-01-15 23:35:33.906 015 11345.24 18.05 56915.55 88888.00 2017-01-15 23:35:34.406 015 11345.25 17.91 56915.53 88888.00 2017-01-15 23:35:34.906 015 11345.24 17.94 56915.56 88888.00 2017-01-15 23:35:35.406 015 11345.24 18.00 56915.50 88888.00 2017-01-15 23:35:35.906 015 11345.24 18.24 56915.45 88888.00 2017-01-15 23:35:36.406 015 11345.21 18.37 56915.40 88888.00 2017-01-15 23:35:36.906 015 11345.21 18.38 56915.40 88888.00 2017-01-15 23:35:37.406 015 11345.28 18.37 56915.44 88888.00 2017-01-15 23:35:37.906 015 11345.31 18.23 56915.45 88888.00 2017-01-15 23:35:38.406 015 11345.27 18.15 56915.36 88888.00 2017-01-15 23:35:38.906 015 11345.27 18.18 56915.39 88888.00 2017-01-15 23:35:39.406 015 11345.24 17.98 56915.39 88888.00 2017-01-15 23:35:39.906 015 11345.27 17.90 56915.39 88888.00 2017-01-15 23:35:40.406 015 11345.27 18.08 56915.44 88888.00 2017-01-15 23:35:40.906 015 11345.31 18.26 56915.40 88888.00 2017-01-15 23:35:41.406 015 11345.31 18.34 56915.36 88888.00 2017-01-15 23:35:41.906 015 11345.33 18.36 56915.32 88888.00 2017-01-15 23:35:42.406 015 11345.35 18.38 56915.30 88888.00 2017-01-15 23:35:42.906 015 11345.33 18.36 56915.35 88888.00 2017-01-15 23:35:43.406 015 11345.32 18.37 56915.30 88888.00 2017-01-15 23:35:43.906 015 11345.34 18.21 56915.32 88888.00 2017-01-15 23:35:44.406 015 11345.34 17.96 56915.37 88888.00 2017-01-15 23:35:44.906 015 11345.35 17.84 56915.35 88888.00 2017-01-15 23:35:45.406 015 11345.35 17.90 56915.31 88888.00 2017-01-15 23:35:45.906 015 11345.34 17.95 56915.32 88888.00 2017-01-15 23:35:46.406 015 11345.35 17.96 56915.36 88888.00 2017-01-15 23:35:46.906 015 11345.35 17.91 56915.32 88888.00 2017-01-15 23:35:47.406 015 11345.35 17.87 56915.29 88888.00 2017-01-15 23:35:47.906 015 11345.37 17.90 56915.27 88888.00 2017-01-15 23:35:48.406 015 11345.41 17.94 56915.25 88888.00 2017-01-15 23:35:48.906 015 11345.41 17.89 56915.25 88888.00 2017-01-15 23:35:49.406 015 11345.42 17.85 56915.26 88888.00 2017-01-15 23:35:49.906 015 11345.41 17.90 56915.20 88888.00 2017-01-15 23:35:50.406 015 11345.39 17.96 56915.21 88888.00 2017-01-15 23:35:50.906 015 11345.33 17.89 56915.21 88888.00 2017-01-15 23:35:51.406 015 11345.44 17.84 56915.20 88888.00 2017-01-15 23:35:51.906 015 11345.40 17.82 56915.20 88888.00 2017-01-15 23:35:52.406 015 11345.38 17.83 56915.18 88888.00 2017-01-15 23:35:52.906 015 11345.37 17.89 56915.17 88888.00 2017-01-15 23:35:53.406 015 11345.37 17.87 56915.20 88888.00 2017-01-15 23:35:53.906 015 11345.34 17.82 56915.23 88888.00 2017-01-15 23:35:54.406 015 11345.34 17.77 56915.23 88888.00 2017-01-15 23:35:54.906 015 11345.35 17.78 56915.20 88888.00 2017-01-15 23:35:55.406 015 11345.33 17.77 56915.16 88888.00 2017-01-15 23:35:55.906 015 11345.31 17.74 56915.21 88888.00 2017-01-15 23:35:56.406 015 11345.28 17.75 56915.21 88888.00 2017-01-15 23:35:56.906 015 11345.28 17.80 56915.16 88888.00 2017-01-15 23:35:57.406 015 11345.28 17.77 56915.16 88888.00 2017-01-15 23:35:57.906 015 11345.37 17.82 56915.08 88888.00 2017-01-15 23:35:58.406 015 11345.38 17.76 56915.04 88888.00 2017-01-15 23:35:58.906 015 11345.35 17.68 56915.06 88888.00 2017-01-15 23:35:59.406 015 11345.38 17.83 56915.11 88888.00 2017-01-15 23:35:59.906 015 11345.34 18.09 56915.08 88888.00 2017-01-15 23:36:00.406 015 11345.34 18.07 56915.07 88888.00 2017-01-15 23:36:00.906 015 11345.38 17.95 56915.07 88888.00 2017-01-15 23:36:01.406 015 11345.39 17.70 56915.03 88888.00 2017-01-15 23:36:01.906 015 11345.40 17.66 56915.03 88888.00 2017-01-15 23:36:02.406 015 11345.42 17.64 56915.05 88888.00 2017-01-15 23:36:02.906 015 11345.39 17.64 56915.05 88888.00 2017-01-15 23:36:03.406 015 11345.38 17.63 56915.00 88888.00 2017-01-15 23:36:03.906 015 11345.40 17.64 56914.94 88888.00 2017-01-15 23:36:04.406 015 11345.41 17.61 56914.93 88888.00 2017-01-15 23:36:04.906 015 11345.41 17.58 56914.98 88888.00 2017-01-15 23:36:05.406 015 11345.40 17.55 56914.99 88888.00 2017-01-15 23:36:05.906 015 11345.46 17.50 56915.01 88888.00 2017-01-15 23:36:06.406 015 11345.45 17.49 56915.01 88888.00 2017-01-15 23:36:06.906 015 11345.46 17.49 56914.97 88888.00 2017-01-15 23:36:07.406 015 11345.44 17.53 56914.98 88888.00 2017-01-15 23:36:07.906 015 11345.44 17.53 56915.00 88888.00 2017-01-15 23:36:08.406 015 11345.41 17.50 56914.95 88888.00 2017-01-15 23:36:08.906 015 11345.38 17.50 56914.90 88888.00 2017-01-15 23:36:09.406 015 11345.40 17.44 56914.91 88888.00 2017-01-15 23:36:09.906 015 11345.40 17.43 56914.91 88888.00 2017-01-15 23:36:10.406 015 11345.42 17.42 56914.92 88888.00 2017-01-15 23:36:10.906 015 11345.44 17.40 56914.93 88888.00 2017-01-15 23:36:11.406 015 11345.38 17.39 56914.87 88888.00 2017-01-15 23:36:11.906 015 11345.34 17.39 56914.91 88888.00 2017-01-15 23:36:12.406 015 11345.32 17.41 56914.91 88888.00 2017-01-15 23:36:12.906 015 11345.33 17.37 56914.88 88888.00 2017-01-15 23:36:13.406 015 11345.32 17.32 56914.87 88888.00 2017-01-15 23:36:13.906 015 11345.31 17.37 56914.86 88888.00 2017-01-15 23:36:14.406 015 11345.30 17.29 56914.91 88888.00 2017-01-15 23:36:14.906 015 11345.30 17.29 56914.95 88888.00 2017-01-15 23:36:15.406 015 11345.30 17.29 56914.91 88888.00 2017-01-15 23:36:15.906 015 11345.25 17.23 56914.90 88888.00 2017-01-15 23:36:16.406 015 11345.24 17.35 56914.84 88888.00 2017-01-15 23:36:16.906 015 11345.27 17.57 56914.88 88888.00 2017-01-15 23:36:17.406 015 11345.30 17.69 56914.94 88888.00 2017-01-15 23:36:17.906 015 11345.24 17.67 56914.93 88888.00 2017-01-15 23:36:18.406 015 11345.23 17.64 56914.94 88888.00 2017-01-15 23:36:18.906 015 11345.20 17.61 56914.97 88888.00 2017-01-15 23:36:19.406 015 11345.19 17.61 56914.95 88888.00 2017-01-15 23:36:19.906 015 11345.21 17.57 56914.98 88888.00 2017-01-15 23:36:20.406 015 11345.20 17.35 56914.97 88888.00 2017-01-15 23:36:20.906 015 11345.17 17.22 56914.95 88888.00 2017-01-15 23:36:21.406 015 11345.19 17.21 56914.92 88888.00 2017-01-15 23:36:21.906 015 11345.20 17.13 56914.91 88888.00 2017-01-15 23:36:22.406 015 11345.19 17.14 56914.93 88888.00 2017-01-15 23:36:22.906 015 11345.18 17.17 56914.95 88888.00 2017-01-15 23:36:23.406 015 11345.16 17.10 56915.00 88888.00 2017-01-15 23:36:23.906 015 11345.14 17.17 56915.03 88888.00 2017-01-15 23:36:24.406 015 11345.12 17.12 56915.00 88888.00 2017-01-15 23:36:24.906 015 11345.13 17.06 56914.97 88888.00 2017-01-15 23:36:25.406 015 11345.12 17.14 56915.00 88888.00 2017-01-15 23:36:25.906 015 11345.06 17.20 56915.10 88888.00 2017-01-15 23:36:26.406 015 11345.07 17.15 56915.10 88888.00 2017-01-15 23:36:26.906 015 11345.09 17.21 56915.10 88888.00 2017-01-15 23:36:27.406 015 11345.09 17.39 56915.10 88888.00 2017-01-15 23:36:27.906 015 11345.09 17.49 56915.05 88888.00 2017-01-15 23:36:28.406 015 11345.04 17.53 56915.07 88888.00 2017-01-15 23:36:28.906 015 11345.03 17.25 56915.10 88888.00 2017-01-15 23:36:29.406 015 11345.00 17.08 56915.06 88888.00 2017-01-15 23:36:29.906 015 11345.04 17.05 56915.04 88888.00 2017-01-15 23:36:30.406 015 11345.07 17.02 56915.05 88888.00 2017-01-15 23:36:30.906 015 11345.04 16.99 56915.06 88888.00 2017-01-15 23:36:31.406 015 11345.00 16.94 56915.05 88888.00 2017-01-15 23:36:31.906 015 11345.00 16.99 56915.07 88888.00 2017-01-15 23:36:32.406 015 11345.02 17.00 56915.05 88888.00 2017-01-15 23:36:32.906 015 11345.03 16.98 56915.00 88888.00 2017-01-15 23:36:33.406 015 11345.03 16.99 56915.04 88888.00 2017-01-15 23:36:33.906 015 11344.95 16.98 56915.04 88888.00 2017-01-15 23:36:34.406 015 11344.98 17.19 56915.00 88888.00 2017-01-15 23:36:34.906 015 11344.99 17.33 56915.00 88888.00 2017-01-15 23:36:35.406 015 11344.96 17.08 56914.99 88888.00 2017-01-15 23:36:35.906 015 11344.95 17.06 56915.00 88888.00 2017-01-15 23:36:36.406 015 11344.95 16.99 56915.01 88888.00 2017-01-15 23:36:36.906 015 11344.92 16.95 56914.99 88888.00 2017-01-15 23:36:37.406 015 11344.92 16.95 56914.98 88888.00 2017-01-15 23:36:37.906 015 11344.91 17.00 56915.01 88888.00 2017-01-15 23:36:38.406 015 11344.93 17.07 56915.00 88888.00 2017-01-15 23:36:38.906 015 11344.90 17.22 56914.97 88888.00 2017-01-15 23:36:39.406 015 11344.92 17.26 56915.00 88888.00 2017-01-15 23:36:39.906 015 11344.97 17.22 56914.94 88888.00 2017-01-15 23:36:40.406 015 11344.96 17.07 56914.95 88888.00 2017-01-15 23:36:40.906 015 11344.99 16.92 56914.98 88888.00 2017-01-15 23:36:41.406 015 11344.97 16.91 56914.97 88888.00 2017-01-15 23:36:41.906 015 11344.95 16.88 56914.91 88888.00 2017-01-15 23:36:42.406 015 11344.93 16.91 56914.91 88888.00 2017-01-15 23:36:42.906 015 11344.90 16.96 56914.97 88888.00 2017-01-15 23:36:43.406 015 11344.89 16.93 56915.01 88888.00 2017-01-15 23:36:43.906 015 11344.91 16.93 56915.01 88888.00 2017-01-15 23:36:44.406 015 11344.91 16.95 56915.01 88888.00 2017-01-15 23:36:44.906 015 11344.88 16.94 56915.00 88888.00 2017-01-15 23:36:45.406 015 11344.84 17.12 56915.05 88888.00 2017-01-15 23:36:45.906 015 11344.88 17.15 56915.13 88888.00 2017-01-15 23:36:46.406 015 11344.93 17.02 56915.12 88888.00 2017-01-15 23:36:46.906 015 11344.91 16.92 56915.05 88888.00 2017-01-15 23:36:47.406 015 11344.95 16.89 56915.06 88888.00 2017-01-15 23:36:47.906 015 11344.93 16.94 56915.13 88888.00 2017-01-15 23:36:48.406 015 11344.92 17.01 56915.16 88888.00 2017-01-15 23:36:48.906 015 11344.93 17.00 56915.16 88888.00 2017-01-15 23:36:49.407 015 11344.97 16.95 56915.18 88888.00 2017-01-15 23:36:49.907 015 11344.91 16.87 56915.23 88888.00 2017-01-15 23:36:50.407 015 11344.93 16.91 56915.26 88888.00 2017-01-15 23:36:50.907 015 11344.93 16.94 56915.27 88888.00 2017-01-15 23:36:51.407 015 11344.90 16.88 56915.27 88888.00 2017-01-15 23:36:51.907 015 11344.89 16.92 56915.29 88888.00 2017-01-15 23:36:52.407 015 11344.86 16.93 56915.23 88888.00 2017-01-15 23:36:52.907 015 11344.86 16.89 56915.27 88888.00 2017-01-15 23:36:53.407 015 11344.86 16.93 56915.33 88888.00 2017-01-15 23:36:53.907 015 11344.90 16.93 56915.36 88888.00 2017-01-15 23:36:54.407 015 11344.92 16.99 56915.37 88888.00 2017-01-15 23:36:54.907 015 11344.92 17.01 56915.40 88888.00 2017-01-15 23:36:55.407 015 11344.95 17.02 56915.43 88888.00 2017-01-15 23:36:55.907 015 11345.02 16.95 56915.42 88888.00 2017-01-15 23:36:56.407 015 11344.96 16.93 56915.40 88888.00 2017-01-15 23:36:56.907 015 11344.96 16.95 56915.39 88888.00 2017-01-15 23:36:57.407 015 11344.97 16.92 56915.45 88888.00 2017-01-15 23:36:57.907 015 11344.99 16.93 56915.48 88888.00 2017-01-15 23:36:58.407 015 11345.00 16.93 56915.51 88888.00 2017-01-15 23:36:58.907 015 11345.00 16.89 56915.56 88888.00 2017-01-15 23:36:59.407 015 11344.99 16.85 56915.58 88888.00 2017-01-15 23:36:59.907 015 11345.05 16.91 56915.53 88888.00 2017-01-15 23:37:00.407 015 11345.13 16.92 56915.57 88888.00 2017-01-15 23:37:00.907 015 11345.12 16.99 56915.64 88888.00 2017-01-15 23:37:01.407 015 11345.10 16.99 56915.65 88888.00 2017-01-15 23:37:01.907 015 11345.17 16.96 56915.65 88888.00 2017-01-15 23:37:02.407 015 11345.14 17.00 56915.69 88888.00 2017-01-15 23:37:02.907 015 11345.10 16.96 56915.74 88888.00 2017-01-15 23:37:03.407 015 11345.10 16.98 56915.74 88888.00 2017-01-15 23:37:03.907 015 11345.12 16.95 56915.71 88888.00 2017-01-15 23:37:04.407 015 11345.12 16.98 56915.74 88888.00 2017-01-15 23:37:04.907 015 11345.12 17.02 56915.78 88888.00 2017-01-15 23:37:05.407 015 11345.13 17.05 56915.82 88888.00 2017-01-15 23:37:05.907 015 11345.13 17.05 56915.85 88888.00 2017-01-15 23:37:06.407 015 11345.09 17.08 56915.88 88888.00 2017-01-15 23:37:06.907 015 11345.09 17.10 56915.85 88888.00 2017-01-15 23:37:07.407 015 11345.14 17.02 56915.88 88888.00 2017-01-15 23:37:07.907 015 11345.16 17.02 56915.90 88888.00 2017-01-15 23:37:08.407 015 11345.14 17.02 56915.91 88888.00 2017-01-15 23:37:08.907 015 11345.13 17.00 56915.94 88888.00 2017-01-15 23:37:09.407 015 11345.12 17.01 56915.97 88888.00 2017-01-15 23:37:09.907 015 11345.17 17.01 56915.90 88888.00 2017-01-15 23:37:10.407 015 11345.17 17.00 56915.91 88888.00 2017-01-15 23:37:10.907 015 11345.13 17.01 56915.94 88888.00 2017-01-15 23:37:11.407 015 11345.16 17.03 56915.93 88888.00 2017-01-15 23:37:11.907 015 11345.17 17.03 56916.00 88888.00 2017-01-15 23:37:12.407 015 11345.14 17.02 56916.02 88888.00 2017-01-15 23:37:12.907 015 11345.09 17.06 56915.94 88888.00 2017-01-15 23:37:13.407 015 11345.10 17.13 56915.95 88888.00 2017-01-15 23:37:13.907 015 11345.05 17.14 56915.94 88888.00 2017-01-15 23:37:14.407 015 11345.07 17.30 56915.94 88888.00 2017-01-15 23:37:14.907 015 11345.14 17.37 56915.94 88888.00 2017-01-15 23:37:15.407 015 11345.11 17.23 56915.91 88888.00 2017-01-15 23:37:15.907 015 11345.09 17.09 56915.93 88888.00 2017-01-15 23:37:16.407 015 11345.10 17.05 56915.89 88888.00 2017-01-15 23:37:16.907 015 11345.06 17.09 56915.89 88888.00 2017-01-15 23:37:17.407 015 11345.03 17.08 56915.88 88888.00 2017-01-15 23:37:17.907 015 11345.04 17.02 56915.90 88888.00 2017-01-15 23:37:18.407 015 11345.04 17.02 56915.91 88888.00 2017-01-15 23:37:18.907 015 11344.98 17.00 56915.94 88888.00 2017-01-15 23:37:19.407 015 11344.96 17.02 56915.96 88888.00 2017-01-15 23:37:19.907 015 11344.95 16.96 56915.91 88888.00 2017-01-15 23:37:20.407 015 11344.91 16.96 56915.85 88888.00 2017-01-15 23:37:20.907 015 11344.88 16.96 56915.80 88888.00 2017-01-15 23:37:21.407 015 11344.88 16.98 56915.82 88888.00 2017-01-15 23:37:21.907 015 11344.86 17.16 56915.81 88888.00 2017-01-15 23:37:22.407 015 11344.90 17.42 56915.80 88888.00 2017-01-15 23:37:22.907 015 11344.91 17.46 56915.83 88888.00 2017-01-15 23:37:23.407 015 11344.84 17.17 56915.81 88888.00 2017-01-15 23:37:23.907 015 11344.78 17.12 56915.74 88888.00 2017-01-15 23:37:24.407 015 11344.83 17.14 56915.71 88888.00 2017-01-15 23:37:24.907 015 11344.83 17.29 56915.72 88888.00 2017-01-15 23:37:25.407 015 11344.77 17.26 56915.70 88888.00 2017-01-15 23:37:25.907 015 11344.75 17.19 56915.67 88888.00 2017-01-15 23:37:26.407 015 11344.72 17.21 56915.68 88888.00 2017-01-15 23:37:26.907 015 11344.70 17.25 56915.65 88888.00 2017-01-15 23:37:27.407 015 11344.70 17.21 56915.59 88888.00 2017-01-15 23:37:27.907 015 11344.70 17.15 56915.62 88888.00 2017-01-15 23:37:28.407 015 11344.69 17.14 56915.67 88888.00 2017-01-15 23:37:28.907 015 11344.65 17.16 56915.61 88888.00 2017-01-15 23:37:29.407 015 11344.65 17.25 56915.52 88888.00 2017-01-15 23:37:29.907 015 11344.64 17.42 56915.52 88888.00 2017-01-15 23:37:30.407 015 11344.64 17.71 56915.52 88888.00 2017-01-15 23:37:30.907 015 11344.64 18.08 56915.56 88888.00 2017-01-15 23:37:31.407 015 11344.59 17.60 56915.52 88888.00 2017-01-15 23:37:31.907 015 11344.64 17.32 56915.50 88888.00 2017-01-15 23:37:32.407 015 11344.65 17.29 56915.44 88888.00 2017-01-15 23:37:32.907 015 11344.61 17.29 56915.42 88888.00 2017-01-15 23:37:33.407 015 11344.57 17.34 56915.44 88888.00 2017-01-15 23:37:33.907 015 11344.56 17.37 56915.43 88888.00 2017-01-15 23:37:34.407 015 11344.58 17.44 56915.40 88888.00 2017-01-15 23:37:34.907 015 11344.56 17.56 56915.43 88888.00 2017-01-15 23:37:35.407 015 11344.55 17.61 56915.38 88888.00 2017-01-15 23:37:35.907 015 11344.59 17.60 56915.31 88888.00 2017-01-15 23:37:36.407 015 11344.56 17.49 56915.26 88888.00 2017-01-15 23:37:36.907 015 11344.52 17.36 56915.27 88888.00 2017-01-15 23:37:37.407 015 11344.59 17.37 56915.26 88888.00 2017-01-15 23:37:37.907 015 11344.59 17.37 56915.21 88888.00 2017-01-15 23:37:38.407 015 11344.61 17.36 56915.18 88888.00 2017-01-15 23:37:38.907 015 11344.63 17.39 56915.13 88888.00 2017-01-15 23:37:39.407 015 11344.64 17.41 56915.12 88888.00 2017-01-15 23:37:39.907 015 11344.61 17.41 56915.12 88888.00 2017-01-15 23:37:40.407 015 11344.61 17.57 56915.03 88888.00 2017-01-15 23:37:40.907 015 11344.63 17.50 56915.01 88888.00 2017-01-15 23:37:41.407 015 11344.65 17.46 56915.04 88888.00 2017-01-15 23:37:41.907 015 11344.66 17.42 56915.03 88888.00 2017-01-15 23:37:42.407 015 11344.69 17.42 56914.97 88888.00 2017-01-15 23:37:42.907 015 11344.69 17.49 56914.91 88888.00 2017-01-15 23:37:43.407 015 11344.73 17.68 56914.92 88888.00 2017-01-15 23:37:43.907 015 11344.71 17.64 56914.92 88888.00 2017-01-15 23:37:44.407 015 11344.70 17.61 56914.87 88888.00 2017-01-15 23:37:44.907 015 11344.73 17.58 56914.85 88888.00 2017-01-15 23:37:45.407 015 11344.82 17.61 56914.81 88888.00 2017-01-15 23:37:45.907 015 11344.79 17.58 56914.82 88888.00 2017-01-15 23:37:46.407 015 11344.82 17.58 56914.86 88888.00 2017-01-15 23:37:46.907 015 11344.86 17.60 56914.91 88888.00 2017-01-15 23:37:47.407 015 11344.90 17.61 56914.90 88888.00 2017-01-15 23:37:47.907 015 11344.93 17.58 56914.88 88888.00 2017-01-15 23:37:48.407 015 11344.97 17.56 56914.86 88888.00 2017-01-15 23:37:48.907 015 11345.00 17.58 56914.81 88888.00 2017-01-15 23:37:49.407 015 11344.98 17.61 56914.84 88888.00 2017-01-15 23:37:49.907 015 11345.02 17.68 56914.86 88888.00 2017-01-15 23:37:50.407 015 11345.05 17.67 56914.87 88888.00 2017-01-15 23:37:50.907 015 11345.03 17.64 56914.82 88888.00 2017-01-15 23:37:51.407 015 11345.06 17.61 56914.81 88888.00 2017-01-15 23:37:51.907 015 11345.13 17.63 56914.76 88888.00 2017-01-15 23:37:52.407 015 11345.13 17.62 56914.79 88888.00 2017-01-15 23:37:52.907 015 11345.13 17.69 56914.75 88888.00 2017-01-15 23:37:53.407 015 11345.18 17.69 56914.78 88888.00 2017-01-15 23:37:53.907 015 11345.21 17.66 56914.80 88888.00 2017-01-15 23:37:54.407 015 11345.18 17.63 56914.80 88888.00 2017-01-15 23:37:54.907 015 11345.19 17.67 56914.79 88888.00 2017-01-15 23:37:55.407 015 11345.24 17.69 56914.81 88888.00 2017-01-15 23:37:55.907 015 11345.27 17.75 56914.84 88888.00 2017-01-15 23:37:56.407 015 11345.32 17.77 56914.85 88888.00 2017-01-15 23:37:56.907 015 11345.32 17.68 56914.92 88888.00 2017-01-15 23:37:57.407 015 11345.33 17.68 56914.91 88888.00 2017-01-15 23:37:57.907 015 11345.35 17.67 56914.92 88888.00 2017-01-15 23:37:58.407 015 11345.39 17.69 56914.94 88888.00 2017-01-15 23:37:58.907 015 11345.39 17.74 56914.99 88888.00 2017-01-15 23:37:59.407 015 11345.40 17.76 56915.01 88888.00 2017-01-15 23:37:59.907 015 11345.46 17.84 56915.03 88888.00 2017-01-15 23:38:00.407 015 11345.48 17.95 56915.04 88888.00 2017-01-15 23:38:00.907 015 11345.49 17.87 56915.05 88888.00 2017-01-15 23:38:01.407 015 11345.52 17.83 56915.08 88888.00 2017-01-15 23:38:01.907 015 11345.51 17.83 56915.10 88888.00 2017-01-15 23:38:02.407 015 11345.55 17.80 56915.12 88888.00 2017-01-15 23:38:02.907 015 11345.59 17.76 56915.17 88888.00 2017-01-15 23:38:03.407 015 11345.62 17.71 56915.19 88888.00 2017-01-15 23:38:03.907 015 11345.60 17.77 56915.18 88888.00 2017-01-15 23:38:04.407 015 11345.62 17.83 56915.24 88888.00 2017-01-15 23:38:04.907 015 11345.63 17.90 56915.25 88888.00 2017-01-15 23:38:05.407 015 11345.62 17.97 56915.29 88888.00 2017-01-15 23:38:05.907 015 11345.62 18.04 56915.32 88888.00 2017-01-15 23:38:06.407 015 11345.62 18.02 56915.32 88888.00 2017-01-15 23:38:06.907 015 11345.62 17.98 56915.29 88888.00 2017-01-15 23:38:07.407 015 11345.66 18.01 56915.29 88888.00 2017-01-15 23:38:07.907 015 11345.65 18.03 56915.33 88888.00 2017-01-15 23:38:08.407 015 11345.66 17.98 56915.33 88888.00 2017-01-15 23:38:08.907 015 11345.62 17.78 56915.39 88888.00 2017-01-15 23:38:09.407 015 11345.66 17.71 56915.43 88888.00 2017-01-15 23:38:09.907 015 11345.63 17.76 56915.40 88888.00 2017-01-15 23:38:10.407 015 11345.62 17.71 56915.39 88888.00 2017-01-15 23:38:10.907 015 11345.62 17.73 56915.40 88888.00 2017-01-15 23:38:11.407 015 11345.59 17.70 56915.44 88888.00 2017-01-15 23:38:11.907 015 11345.53 17.67 56915.46 88888.00 2017-01-15 23:38:12.407 015 11345.53 17.70 56915.44 88888.00 2017-01-15 23:38:12.907 015 11345.54 17.73 56915.46 88888.00 2017-01-15 23:38:13.407 015 11345.52 17.66 56915.51 88888.00 2017-01-15 23:38:13.907 015 11345.51 17.63 56915.53 88888.00 2017-01-15 23:38:14.407 015 11345.53 17.68 56915.52 88888.00 2017-01-15 23:38:14.907 015 11345.46 17.70 56915.51 88888.00 2017-01-15 23:38:15.407 015 11345.42 17.66 56915.48 88888.00 2017-01-15 23:38:15.907 015 11345.45 17.61 56915.56 88888.00 2017-01-15 23:38:16.407 015 11345.42 17.63 56915.57 88888.00 2017-01-15 23:38:16.907 015 11345.35 17.61 56915.56 88888.00 2017-01-15 23:38:17.407 015 11345.33 17.66 56915.62 88888.00 2017-01-15 23:38:17.907 015 11345.33 17.64 56915.63 88888.00 2017-01-15 23:38:18.407 015 11345.31 17.64 56915.64 88888.00 2017-01-15 23:38:18.907 015 11345.31 17.64 56915.68 88888.00 2017-01-15 23:38:19.407 015 11345.28 17.63 56915.69 88888.00 2017-01-15 23:38:19.907 015 11345.23 17.62 56915.69 88888.00 2017-01-15 23:38:20.407 015 11345.21 17.60 56915.65 88888.00 2017-01-15 23:38:20.907 015 11345.25 17.58 56915.65 88888.00 2017-01-15 23:38:21.407 015 11345.17 17.60 56915.68 88888.00 2017-01-15 23:38:21.907 015 11345.16 17.56 56915.63 88888.00 2017-01-15 23:38:22.407 015 11345.14 17.55 56915.64 88888.00 2017-01-15 23:38:22.907 015 11345.12 17.54 56915.59 88888.00 2017-01-15 23:38:23.407 015 11345.12 17.51 56915.57 88888.00 2017-01-15 23:38:23.907 015 11345.09 17.57 56915.62 88888.00 2017-01-15 23:38:24.407 015 11345.06 17.55 56915.69 88888.00 2017-01-15 23:38:24.907 015 11345.04 17.49 56915.68 88888.00 2017-01-15 23:38:25.407 015 11345.04 17.56 56915.62 88888.00 2017-01-15 23:38:25.907 015 11345.04 17.62 56915.64 88888.00 2017-01-15 23:38:26.407 015 11344.99 17.57 56915.62 88888.00 2017-01-15 23:38:26.907 015 11345.00 17.51 56915.59 88888.00 2017-01-15 23:38:27.407 015 11345.03 17.49 56915.63 88888.00 2017-01-15 23:38:27.907 015 11345.02 17.66 56915.63 88888.00 2017-01-15 23:38:28.407 015 11344.98 17.81 56915.70 88888.00 2017-01-15 23:38:28.907 015 11344.98 17.74 56915.70 88888.00 2017-01-15 23:38:29.407 015 11344.93 17.60 56915.68 88888.00 2017-01-15 23:38:29.907 015 11344.96 17.50 56915.70 88888.00 2017-01-15 23:38:30.407 015 11344.99 17.46 56915.74 88888.00 2017-01-15 23:38:30.907 015 11344.97 17.36 56915.70 88888.00 2017-01-15 23:38:31.407 015 11344.99 17.32 56915.68 88888.00 2017-01-15 23:38:31.907 015 11345.03 17.33 56915.59 88888.00 2017-01-15 23:38:32.407 015 11344.96 17.37 56915.58 88888.00 2017-01-15 23:38:32.907 015 11344.95 17.42 56915.62 88888.00 2017-01-15 23:38:33.407 015 11344.96 17.41 56915.63 88888.00 2017-01-15 23:38:33.907 015 11344.99 17.44 56915.63 88888.00 2017-01-15 23:38:34.407 015 11344.95 17.44 56915.63 88888.00 2017-01-15 23:38:34.907 015 11344.93 17.39 56915.64 88888.00 2017-01-15 23:38:35.407 015 11344.98 17.39 56915.64 88888.00 2017-01-15 23:38:35.907 015 11344.98 17.40 56915.62 88888.00 2017-01-15 23:38:36.407 015 11345.02 17.43 56915.64 88888.00 2017-01-15 23:38:36.907 015 11345.04 17.40 56915.65 88888.00 2017-01-15 23:38:37.407 015 11345.00 17.37 56915.65 88888.00 2017-01-15 23:38:37.907 015 11344.95 17.28 56915.70 88888.00 2017-01-15 23:38:38.407 015 11344.93 17.27 56915.76 88888.00 2017-01-15 23:38:38.907 015 11344.96 17.29 56915.76 88888.00 2017-01-15 23:38:39.407 015 11344.92 17.21 56915.71 88888.00 2017-01-15 23:38:39.907 015 11344.93 17.21 56915.71 88888.00 2017-01-15 23:38:40.407 015 11344.97 17.23 56915.71 88888.00 2017-01-15 23:38:40.907 015 11345.02 17.21 56915.75 88888.00 2017-01-15 23:38:41.407 015 11344.93 17.23 56915.70 88888.00 2017-01-15 23:38:41.907 015 11344.92 17.25 56915.69 88888.00 2017-01-15 23:38:42.407 015 11344.90 17.21 56915.75 88888.00 2017-01-15 23:38:42.907 015 11344.95 17.23 56915.81 88888.00 2017-01-15 23:38:43.407 015 11344.95 17.22 56915.75 88888.00 2017-01-15 23:38:43.907 015 11344.92 17.21 56915.71 88888.00 2017-01-15 23:38:44.407 015 11344.93 17.27 56915.72 88888.00 2017-01-15 23:38:44.907 015 11344.92 17.23 56915.70 88888.00 2017-01-15 23:38:45.407 015 11344.85 17.16 56915.69 88888.00 2017-01-15 23:38:45.907 015 11344.85 17.22 56915.69 88888.00 2017-01-15 23:38:46.407 015 11344.86 17.27 56915.71 88888.00 2017-01-15 23:38:46.907 015 11344.80 17.21 56915.63 88888.00 2017-01-15 23:38:47.407 015 11344.76 17.16 56915.62 88888.00 2017-01-15 23:38:47.907 015 11344.82 17.22 56915.67 88888.00 2017-01-15 23:38:48.407 015 11344.86 17.20 56915.59 88888.00 2017-01-15 23:38:48.907 015 11344.83 17.20 56915.57 88888.00 2017-01-15 23:38:49.407 015 11344.80 17.22 56915.56 88888.00 2017-01-15 23:38:49.907 015 11344.85 17.19 56915.53 88888.00 2017-01-15 23:38:50.407 015 11344.84 17.22 56915.48 88888.00 2017-01-15 23:38:50.907 015 11344.83 17.23 56915.56 88888.00 2017-01-15 23:38:51.407 015 11344.84 17.21 56915.57 88888.00 2017-01-15 23:38:51.907 015 11344.79 17.20 56915.56 88888.00 2017-01-15 23:38:52.407 015 11344.78 17.19 56915.57 88888.00 2017-01-15 23:38:52.907 015 11344.82 17.19 56915.57 88888.00 2017-01-15 23:38:53.407 015 11344.78 17.29 56915.58 88888.00 2017-01-15 23:38:53.907 015 11344.83 17.39 56915.57 88888.00 2017-01-15 23:38:54.407 015 11344.76 17.48 56915.53 88888.00 2017-01-15 23:38:54.907 015 11344.76 17.55 56915.46 88888.00 2017-01-15 23:38:55.407 015 11344.78 17.50 56915.45 88888.00 2017-01-15 23:38:55.907 015 11344.78 17.42 56915.40 88888.00 2017-01-15 23:38:56.407 015 11344.79 17.41 56915.39 88888.00 2017-01-15 23:38:56.907 015 11344.79 17.54 56915.36 88888.00 2017-01-15 23:38:57.407 015 11344.77 17.47 56915.33 88888.00 2017-01-15 23:38:57.907 015 11344.73 17.51 56915.36 88888.00 2017-01-15 23:38:58.407 015 11344.71 17.53 56915.36 88888.00 2017-01-15 23:38:58.907 015 11344.73 17.49 56915.31 88888.00 2017-01-15 23:38:59.407 015 11344.75 17.35 56915.32 88888.00 2017-01-15 23:38:59.907 015 11344.71 17.26 56915.29 88888.00 2017-01-15 23:39:00.407 015 11344.72 17.26 56915.38 88888.00 2017-01-15 23:39:00.907 015 11344.69 17.29 56915.38 88888.00 2017-01-15 23:39:01.407 015 11344.68 17.39 56915.40 88888.00 2017-01-15 23:39:01.907 015 11344.66 17.39 56915.40 88888.00 2017-01-15 23:39:02.407 015 11344.71 17.30 56915.38 88888.00 2017-01-15 23:39:02.907 015 11344.71 17.26 56915.39 88888.00 2017-01-15 23:39:03.407 015 11344.66 17.28 56915.38 88888.00 2017-01-15 23:39:03.907 015 11344.72 17.34 56915.39 88888.00 2017-01-15 23:39:04.408 015 11344.71 17.35 56915.39 88888.00 2017-01-15 23:39:04.908 015 11344.71 17.32 56915.31 88888.00 2017-01-15 23:39:05.408 015 11344.76 17.50 56915.39 88888.00 2017-01-15 23:39:05.908 015 11344.78 17.39 56915.43 88888.00 2017-01-15 23:39:06.408 015 11344.71 17.37 56915.38 88888.00 2017-01-15 23:39:06.908 015 11344.72 17.41 56915.33 88888.00 2017-01-15 23:39:07.408 015 11344.69 17.40 56915.32 88888.00 2017-01-15 23:39:07.908 015 11344.70 17.39 56915.35 88888.00 2017-01-15 23:39:08.408 015 11344.76 17.39 56915.36 88888.00 2017-01-15 23:39:08.908 015 11344.73 17.40 56915.39 88888.00 2017-01-15 23:39:09.408 015 11344.69 17.44 56915.43 88888.00 2017-01-15 23:39:09.908 015 11344.71 17.44 56915.49 88888.00 2017-01-15 23:39:10.408 015 11344.73 17.40 56915.48 88888.00 2017-01-15 23:39:10.908 015 11344.75 17.42 56915.53 88888.00 2017-01-15 23:39:11.408 015 11344.72 17.44 56915.57 88888.00 2017-01-15 23:39:11.908 015 11344.76 17.47 56915.62 88888.00 2017-01-15 23:39:12.408 015 11344.73 17.48 56915.65 88888.00 2017-01-15 23:39:12.908 015 11344.73 17.54 56915.74 88888.00 2017-01-15 23:39:13.408 015 11344.71 17.58 56915.70 88888.00 2017-01-15 23:39:13.908 015 11344.71 17.62 56915.68 88888.00 2017-01-15 23:39:14.408 015 11344.70 17.62 56915.72 88888.00 2017-01-15 23:39:14.908 015 11344.75 17.63 56915.74 88888.00 2017-01-15 23:39:15.408 015 11344.75 17.73 56915.78 88888.00 2017-01-15 23:39:15.908 015 11344.75 17.68 56915.81 88888.00 2017-01-15 23:39:16.408 015 11344.76 17.68 56915.78 88888.00 2017-01-15 23:39:16.908 015 11344.75 17.69 56915.87 88888.00 2017-01-15 23:39:17.408 015 11344.73 17.69 56915.83 88888.00 2017-01-15 23:39:17.908 015 11344.71 17.68 56915.83 88888.00 2017-01-15 23:39:18.408 015 11344.71 17.68 56915.91 88888.00 2017-01-15 23:39:18.908 015 11344.75 17.68 56915.98 88888.00 2017-01-15 23:39:19.408 015 11344.78 17.68 56916.04 88888.00 2017-01-15 23:39:19.908 015 11344.83 17.74 56916.08 88888.00 2017-01-15 23:39:20.408 015 11344.79 17.76 56916.06 88888.00 2017-01-15 23:39:20.908 015 11344.75 17.83 56916.04 88888.00 2017-01-15 23:39:21.408 015 11344.75 17.95 56916.06 88888.00 2017-01-15 23:39:21.908 015 11344.78 18.01 56916.12 88888.00 2017-01-15 23:39:22.408 015 11344.77 18.02 56916.13 88888.00 2017-01-15 23:39:22.908 015 11344.82 18.08 56916.17 88888.00 2017-01-15 23:39:23.408 015 11344.79 18.04 56916.14 88888.00 2017-01-15 23:39:23.908 015 11344.73 18.00 56916.14 88888.00 2017-01-15 23:39:24.408 015 11344.75 17.84 56916.16 88888.00 2017-01-15 23:39:24.908 015 11344.78 17.77 56916.16 88888.00 2017-01-15 23:39:25.408 015 11344.82 17.80 56916.13 88888.00 2017-01-15 23:39:25.908 015 11344.80 17.78 56916.17 88888.00 2017-01-15 23:39:26.408 015 11344.78 17.77 56916.19 88888.00 2017-01-15 23:39:26.908 015 11344.80 17.78 56916.20 88888.00 2017-01-15 23:39:27.408 015 11344.80 17.76 56916.16 88888.00 2017-01-15 23:39:27.908 015 11344.82 17.77 56916.17 88888.00 2017-01-15 23:39:28.408 015 11344.84 17.76 56916.16 88888.00 2017-01-15 23:39:28.908 015 11344.84 17.77 56916.15 88888.00 2017-01-15 23:39:29.408 015 11344.86 17.84 56916.12 88888.00 2017-01-15 23:39:29.908 015 11344.83 17.80 56916.14 88888.00 2017-01-15 23:39:30.408 015 11344.80 17.78 56916.14 88888.00 2017-01-15 23:39:30.908 015 11344.85 17.80 56916.14 88888.00 2017-01-15 23:39:31.408 015 11344.88 17.89 56916.16 88888.00 2017-01-15 23:39:31.908 015 11344.86 17.98 56916.17 88888.00 2017-01-15 23:39:32.408 015 11344.84 17.98 56916.19 88888.00 2017-01-15 23:39:32.908 015 11344.82 18.04 56916.20 88888.00 2017-01-15 23:39:33.408 015 11344.84 18.08 56916.22 88888.00 2017-01-15 23:39:33.908 015 11344.86 17.94 56916.23 88888.00 2017-01-15 23:39:34.408 015 11344.90 17.77 56916.22 88888.00 2017-01-15 23:39:34.908 015 11344.90 17.68 56916.19 88888.00 2017-01-15 23:39:35.408 015 11344.89 17.68 56916.14 88888.00 2017-01-15 23:39:35.908 015 11344.86 17.68 56916.12 88888.00 2017-01-15 23:39:36.408 015 11344.84 17.69 56916.10 88888.00 2017-01-15 23:39:36.908 015 11344.80 17.73 56916.10 88888.00 2017-01-15 23:39:37.408 015 11344.84 17.69 56916.10 88888.00 2017-01-15 23:39:37.908 015 11344.80 17.62 56916.13 88888.00 2017-01-15 23:39:38.408 015 11344.80 17.64 56916.12 88888.00 2017-01-15 23:39:38.908 015 11344.79 17.64 56916.12 88888.00 2017-01-15 23:39:39.408 015 11344.78 17.55 56916.14 88888.00 2017-01-15 23:39:39.908 015 11344.76 17.54 56916.10 88888.00 2017-01-15 23:39:40.408 015 11344.75 17.51 56916.13 88888.00 2017-01-15 23:39:40.908 015 11344.75 17.62 56916.15 88888.00 2017-01-15 23:39:41.408 015 11344.73 17.54 56916.14 88888.00 2017-01-15 23:39:41.908 015 11344.73 17.50 56916.10 88888.00 2017-01-15 23:39:42.408 015 11344.78 17.51 56916.10 88888.00 2017-01-15 23:39:42.908 015 11344.75 17.47 56916.14 88888.00 2017-01-15 23:39:43.408 015 11344.66 17.44 56916.13 88888.00 2017-01-15 23:39:43.908 015 11344.63 17.44 56916.12 88888.00 2017-01-15 23:39:44.408 015 11344.65 17.44 56916.10 88888.00 2017-01-15 23:39:44.908 015 11344.61 17.48 56916.09 88888.00 2017-01-15 23:39:45.408 015 11344.54 17.42 56916.12 88888.00 2017-01-15 23:39:45.908 015 11344.56 17.39 56916.14 88888.00 2017-01-15 23:39:46.408 015 11344.57 17.39 56916.13 88888.00 2017-01-15 23:39:46.908 015 11344.55 17.39 56916.09 88888.00 2017-01-15 23:39:47.408 015 11344.55 17.30 56916.13 88888.00 2017-01-15 23:39:47.908 015 11344.51 17.33 56916.19 88888.00 2017-01-15 23:39:48.408 015 11344.47 17.58 56916.19 88888.00 2017-01-15 23:39:48.908 015 11344.45 17.74 56916.21 88888.00 2017-01-15 23:39:49.408 015 11344.43 17.77 56916.22 88888.00 2017-01-15 23:39:49.908 015 11344.42 17.71 56916.23 88888.00 2017-01-15 23:39:50.408 015 11344.44 17.69 56916.20 88888.00 2017-01-15 23:39:50.908 015 11344.38 17.63 56916.15 88888.00 2017-01-15 23:39:51.408 015 11344.31 17.62 56916.14 88888.00 2017-01-15 23:39:51.908 015 11344.28 17.68 56916.19 88888.00 2017-01-15 23:39:52.408 015 11344.28 17.73 56916.23 88888.00 2017-01-15 23:39:52.908 015 11344.24 17.55 56916.25 88888.00 2017-01-15 23:39:53.408 015 11344.23 17.27 56916.21 88888.00 2017-01-15 23:39:53.908 015 11344.28 17.21 56916.21 88888.00 2017-01-15 23:39:54.408 015 11344.33 17.16 56916.22 88888.00 2017-01-15 23:39:54.908 015 11344.35 17.13 56916.26 88888.00 2017-01-15 23:39:55.408 015 11344.28 17.12 56916.21 88888.00 2017-01-15 23:39:55.908 015 11344.24 17.09 56916.22 88888.00 2017-01-15 23:39:56.408 015 11344.24 17.14 56916.25 88888.00 2017-01-15 23:39:56.908 015 11344.28 17.09 56916.28 88888.00 2017-01-15 23:39:57.408 015 11344.23 17.07 56916.26 88888.00 2017-01-15 23:39:57.908 015 11344.23 17.09 56916.26 88888.00 2017-01-15 23:39:58.408 015 11344.21 17.08 56916.16 88888.00 2017-01-15 23:39:58.908 015 11344.19 17.06 56916.17 88888.00 2017-01-15 23:39:59.408 015 11344.23 17.03 56916.21 88888.00 2017-01-15 23:39:59.908 015 11344.22 17.08 56916.25 88888.00 2017-01-15 23:40:00.408 015 11344.16 17.08 56916.28 88888.00 2017-01-15 23:40:00.908 015 11344.17 17.01 56916.27 88888.00 2017-01-15 23:40:01.408 015 11344.20 17.01 56916.32 88888.00 2017-01-15 23:40:01.908 015 11344.15 17.01 56916.34 88888.00 2017-01-15 23:40:02.408 015 11344.09 16.99 56916.34 88888.00 2017-01-15 23:40:02.908 015 11344.14 17.00 56916.32 88888.00 2017-01-15 23:40:03.408 015 11344.13 17.03 56916.27 88888.00 2017-01-15 23:40:03.908 015 11344.10 17.00 56916.33 88888.00 2017-01-15 23:40:04.408 015 11344.14 17.12 56916.28 88888.00 2017-01-15 23:40:04.908 015 11344.14 17.33 56916.21 88888.00 2017-01-15 23:40:05.408 015 11344.08 17.36 56916.23 88888.00 2017-01-15 23:40:05.908 015 11344.06 17.19 56916.25 88888.00 2017-01-15 23:40:06.408 015 11344.05 17.15 56916.25 88888.00 2017-01-15 23:40:06.908 015 11344.03 17.09 56916.20 88888.00 2017-01-15 23:40:07.408 015 11344.00 17.05 56916.26 88888.00 2017-01-15 23:40:07.908 015 11344.03 17.22 56916.32 88888.00 2017-01-15 23:40:08.408 015 11344.00 17.30 56916.33 88888.00 2017-01-15 23:40:08.908 015 11343.94 17.28 56916.35 88888.00 2017-01-15 23:40:09.408 015 11343.98 17.19 56916.35 88888.00 2017-01-15 23:40:09.908 015 11344.00 17.06 56916.34 88888.00 2017-01-15 23:40:10.408 015 11343.99 17.12 56916.35 88888.00 2017-01-15 23:40:10.908 015 11343.98 17.01 56916.39 88888.00 2017-01-15 23:40:11.408 015 11344.01 16.94 56916.40 88888.00 2017-01-15 23:40:11.908 015 11343.95 16.91 56916.34 88888.00 2017-01-15 23:40:12.408 015 11343.95 16.93 56916.30 88888.00 2017-01-15 23:40:12.908 015 11343.93 16.89 56916.36 88888.00 2017-01-15 23:40:13.408 015 11343.87 16.89 56916.41 88888.00 2017-01-15 23:40:13.908 015 11343.87 16.94 56916.42 88888.00 2017-01-15 23:40:14.408 015 11343.89 16.93 56916.41 88888.00 2017-01-15 23:40:14.908 015 11343.87 16.93 56916.40 88888.00 2017-01-15 23:40:15.408 015 11343.88 16.93 56916.42 88888.00 2017-01-15 23:40:15.908 015 11343.89 16.96 56916.41 88888.00 2017-01-15 23:40:16.408 015 11343.86 17.22 56916.47 88888.00 2017-01-15 23:40:16.908 015 11343.85 17.33 56916.47 88888.00 2017-01-15 23:40:17.408 015 11343.84 17.35 56916.42 88888.00 2017-01-15 23:40:17.908 015 11343.86 17.36 56916.41 88888.00 2017-01-15 23:40:18.408 015 11343.87 17.30 56916.42 88888.00 2017-01-15 23:40:18.908 015 11343.87 17.36 56916.49 88888.00 2017-01-15 23:40:19.408 015 11343.87 17.33 56916.52 88888.00 2017-01-15 23:40:19.908 015 11343.82 17.35 56916.52 88888.00 2017-01-15 23:40:20.408 015 11343.81 17.30 56916.52 88888.00 2017-01-15 23:40:20.908 015 11343.84 17.36 56916.54 88888.00 2017-01-15 23:40:21.408 015 11343.81 17.36 56916.54 88888.00 2017-01-15 23:40:21.908 015 11343.80 17.35 56916.53 88888.00 2017-01-15 23:40:22.408 015 11343.85 17.35 56916.48 88888.00 2017-01-15 23:40:22.908 015 11343.82 17.23 56916.49 88888.00 2017-01-15 23:40:23.408 015 11343.85 17.02 56916.44 88888.00 2017-01-15 23:40:23.908 015 11343.89 17.08 56916.39 88888.00 2017-01-15 23:40:24.408 015 11343.85 17.09 56916.42 88888.00 2017-01-15 23:40:24.908 015 11343.81 17.09 56916.44 88888.00 2017-01-15 23:40:25.408 015 11343.82 17.08 56916.41 88888.00 2017-01-15 23:40:25.908 015 11343.86 17.05 56916.40 88888.00 2017-01-15 23:40:26.408 015 11343.80 17.10 56916.39 88888.00 2017-01-15 23:40:26.908 015 11343.81 17.05 56916.33 88888.00 2017-01-15 23:40:27.408 015 11343.82 16.86 56916.32 88888.00 2017-01-15 23:40:27.908 015 11343.84 16.81 56916.25 88888.00 2017-01-15 23:40:28.408 015 11343.82 16.79 56916.28 88888.00 2017-01-15 23:40:28.908 015 11343.81 16.78 56916.25 88888.00 2017-01-15 23:40:29.408 015 11343.85 16.74 56916.15 88888.00 2017-01-15 23:40:29.908 015 11343.85 16.75 56916.19 88888.00 2017-01-15 23:40:30.408 015 11343.82 16.80 56916.15 88888.00 2017-01-15 23:40:30.908 015 11343.82 16.80 56916.09 88888.00 2017-01-15 23:40:31.408 015 11343.81 16.80 56916.10 88888.00 2017-01-15 23:40:31.908 015 11343.86 16.79 56916.09 88888.00 2017-01-15 23:40:32.408 015 11343.87 16.78 56916.07 88888.00 2017-01-15 23:40:32.908 015 11343.85 16.75 56916.03 88888.00 2017-01-15 23:40:33.408 015 11343.88 16.72 56916.04 88888.00 2017-01-15 23:40:33.908 015 11343.89 16.67 56916.02 88888.00 2017-01-15 23:40:34.408 015 11343.86 16.62 56916.02 88888.00 2017-01-15 23:40:34.908 015 11343.84 16.65 56916.02 88888.00 2017-01-15 23:40:35.408 015 11343.84 16.62 56915.90 88888.00 2017-01-15 23:40:35.908 015 11343.84 16.60 56915.83 88888.00 2017-01-15 23:40:36.408 015 11343.80 16.61 56915.81 88888.00 2017-01-15 23:40:36.908 015 11343.81 16.71 56915.77 88888.00 2017-01-15 23:40:37.408 015 11343.80 16.69 56915.76 88888.00 2017-01-15 23:40:37.908 015 11343.75 16.59 56915.78 88888.00 2017-01-15 23:40:38.408 015 11343.79 16.57 56915.71 88888.00 2017-01-15 23:40:38.908 015 11343.80 16.57 56915.72 88888.00 2017-01-15 23:40:39.408 015 11343.78 16.59 56915.70 88888.00 2017-01-15 23:40:39.908 015 11343.77 16.61 56915.67 88888.00 2017-01-15 23:40:40.408 015 11343.77 16.69 56915.67 88888.00 2017-01-15 23:40:40.908 015 11343.78 16.72 56915.75 88888.00 2017-01-15 23:40:41.408 015 11343.78 16.76 56915.74 88888.00 2017-01-15 23:40:41.908 015 11343.78 16.80 56915.64 88888.00 2017-01-15 23:40:42.408 015 11343.80 16.80 56915.62 88888.00 2017-01-15 23:40:42.908 015 11343.78 16.85 56915.63 88888.00 2017-01-15 23:40:43.408 015 11343.79 16.81 56915.61 88888.00 2017-01-15 23:40:43.908 015 11343.77 16.57 56915.62 88888.00 2017-01-15 23:40:44.408 015 11343.80 16.51 56915.59 88888.00 2017-01-15 23:40:44.908 015 11343.79 16.47 56915.50 88888.00 2017-01-15 23:40:45.408 015 11343.81 16.47 56915.46 88888.00 2017-01-15 23:40:45.908 015 11343.81 16.44 56915.39 88888.00 2017-01-15 23:40:46.408 015 11343.85 16.46 56915.42 88888.00 2017-01-15 23:40:46.908 015 11343.82 16.52 56915.45 88888.00 2017-01-15 23:40:47.408 015 11343.81 16.46 56915.42 88888.00 2017-01-15 23:40:47.908 015 11343.85 16.42 56915.40 88888.00 2017-01-15 23:40:48.408 015 11343.88 16.46 56915.40 88888.00 2017-01-15 23:40:48.908 015 11343.81 16.40 56915.35 88888.00 2017-01-15 23:40:49.408 015 11343.85 16.35 56915.36 88888.00 2017-01-15 23:40:49.908 015 11343.91 16.41 56915.33 88888.00 2017-01-15 23:40:50.408 015 11343.85 16.42 56915.33 88888.00 2017-01-15 23:40:50.908 015 11343.84 16.40 56915.33 88888.00 2017-01-15 23:40:51.408 015 11343.86 16.34 56915.35 88888.00 2017-01-15 23:40:51.908 015 11343.86 16.31 56915.35 88888.00 2017-01-15 23:40:52.408 015 11343.91 16.24 56915.35 88888.00 2017-01-15 23:40:52.908 015 11343.92 16.30 56915.32 88888.00 2017-01-15 23:40:53.408 015 11343.91 16.38 56915.27 88888.00 2017-01-15 23:40:53.908 015 11343.91 16.27 56915.27 88888.00 2017-01-15 23:40:54.408 015 11343.94 16.26 56915.23 88888.00 2017-01-15 23:40:54.908 015 11343.94 16.25 56915.20 88888.00 2017-01-15 23:40:55.408 015 11343.93 16.37 56915.18 88888.00 2017-01-15 23:40:55.908 015 11343.95 16.60 56915.19 88888.00 2017-01-15 23:40:56.408 015 11343.94 16.65 56915.21 88888.00 2017-01-15 23:40:56.908 015 11343.95 16.65 56915.17 88888.00 2017-01-15 23:40:57.408 015 11343.98 16.64 56915.11 88888.00 2017-01-15 23:40:57.908 015 11344.02 16.58 56915.10 88888.00 2017-01-15 23:40:58.408 015 11344.01 16.57 56915.10 88888.00 2017-01-15 23:40:58.908 015 11344.03 16.58 56915.11 88888.00 2017-01-15 23:40:59.408 015 11344.07 16.53 56915.14 88888.00 2017-01-15 23:40:59.908 015 11344.05 16.53 56915.14 88888.00 2017-01-15 23:41:00.408 015 11344.06 16.53 56915.13 88888.00 2017-01-15 23:41:00.908 015 11344.06 16.44 56915.19 88888.00 2017-01-15 23:41:01.408 015 11344.09 16.10 56915.19 88888.00 2017-01-15 23:41:01.908 015 11344.12 16.01 56915.18 88888.00 2017-01-15 23:41:02.408 015 11344.06 16.00 56915.21 88888.00 2017-01-15 23:41:02.908 015 11344.02 16.13 56915.17 88888.00 2017-01-15 23:41:03.408 015 11344.02 16.05 56915.14 88888.00 2017-01-15 23:41:03.908 015 11344.07 16.04 56915.16 88888.00 2017-01-15 23:41:04.408 015 11344.14 16.11 56915.10 88888.00 2017-01-15 23:41:04.908 015 11344.12 16.17 56915.13 88888.00 2017-01-15 23:41:05.408 015 11344.10 16.17 56915.14 88888.00 2017-01-15 23:41:05.908 015 11344.10 16.20 56915.21 88888.00 2017-01-15 23:41:06.408 015 11344.10 16.18 56915.13 88888.00 2017-01-15 23:41:06.908 015 11344.13 16.05 56915.07 88888.00 2017-01-15 23:41:07.408 015 11344.09 16.07 56915.12 88888.00 2017-01-15 23:41:07.908 015 11344.08 16.10 56915.14 88888.00 2017-01-15 23:41:08.408 015 11344.03 16.08 56915.16 88888.00 2017-01-15 23:41:08.908 015 11344.06 16.13 56915.18 88888.00 2017-01-15 23:41:09.408 015 11344.05 16.12 56915.14 88888.00 2017-01-15 23:41:09.908 015 11344.03 16.04 56915.18 88888.00 2017-01-15 23:41:10.408 015 11344.01 16.10 56915.21 88888.00 2017-01-15 23:41:10.908 015 11344.06 16.04 56915.20 88888.00 2017-01-15 23:41:11.408 015 11344.05 16.04 56915.21 88888.00 2017-01-15 23:41:11.908 015 11344.01 16.03 56915.29 88888.00 2017-01-15 23:41:12.408 015 11344.01 16.07 56915.33 88888.00 2017-01-15 23:41:12.908 015 11343.93 15.99 56915.30 88888.00 2017-01-15 23:41:13.408 015 11343.95 16.04 56915.30 88888.00 2017-01-15 23:41:13.908 015 11343.92 16.10 56915.29 88888.00 2017-01-15 23:41:14.409 015 11343.91 16.07 56915.33 88888.00 2017-01-15 23:41:14.909 015 11343.88 16.06 56915.38 88888.00 2017-01-15 23:41:15.409 015 11343.88 16.03 56915.39 88888.00 2017-01-15 23:41:15.909 015 11343.87 16.01 56915.45 88888.00 2017-01-15 23:41:16.409 015 11343.86 16.00 56915.50 88888.00 2017-01-15 23:41:16.909 015 11343.89 15.99 56915.50 88888.00 2017-01-15 23:41:17.409 015 11343.84 15.98 56915.50 88888.00 2017-01-15 23:41:17.909 015 11343.79 15.98 56915.49 88888.00 2017-01-15 23:41:18.409 015 11343.82 15.98 56915.50 88888.00 2017-01-15 23:41:18.909 015 11343.81 16.12 56915.51 88888.00 2017-01-15 23:41:19.409 015 11343.74 16.03 56915.53 88888.00 2017-01-15 23:41:19.909 015 11343.73 15.94 56915.58 88888.00 2017-01-15 23:41:20.409 015 11343.75 15.85 56915.62 88888.00 2017-01-15 23:41:20.909 015 11343.68 15.90 56915.59 88888.00 2017-01-15 23:41:21.409 015 11343.63 15.96 56915.64 88888.00 2017-01-15 23:41:21.909 015 11343.61 15.93 56915.69 88888.00 2017-01-15 23:41:22.409 015 11343.59 15.87 56915.68 88888.00 2017-01-15 23:41:22.909 015 11343.58 15.76 56915.69 88888.00 2017-01-15 23:41:23.409 015 11343.57 15.93 56915.75 88888.00 2017-01-15 23:41:23.909 015 11343.58 15.90 56915.71 88888.00 2017-01-15 23:41:24.409 015 11343.53 15.89 56915.70 88888.00 2017-01-15 23:41:24.909 015 11343.50 15.92 56915.71 88888.00 2017-01-15 23:41:25.409 015 11343.46 15.92 56915.75 88888.00 2017-01-15 23:41:25.909 015 11343.41 15.92 56915.72 88888.00 2017-01-15 23:41:26.409 015 11343.39 16.01 56915.75 88888.00 2017-01-15 23:41:26.909 015 11343.38 15.98 56915.80 88888.00 2017-01-15 23:41:27.409 015 11343.39 16.06 56915.78 88888.00 2017-01-15 23:41:27.909 015 11343.43 16.03 56915.81 88888.00 2017-01-15 23:41:28.409 015 11343.43 15.93 56915.81 88888.00 2017-01-15 23:41:28.909 015 11343.37 15.93 56915.80 88888.00 2017-01-15 23:41:29.409 015 11343.27 15.90 56915.83 88888.00 2017-01-15 23:41:29.909 015 11343.24 15.86 56915.89 88888.00 2017-01-15 23:41:30.409 015 11343.23 16.00 56915.88 88888.00 2017-01-15 23:41:30.909 015 11343.24 16.07 56915.88 88888.00 2017-01-15 23:41:31.409 015 11343.24 16.12 56915.84 88888.00 2017-01-15 23:41:31.909 015 11343.25 16.11 56915.85 88888.00 2017-01-15 23:41:32.409 015 11343.24 15.89 56915.96 88888.00 2017-01-15 23:41:32.909 015 11343.22 15.77 56916.00 88888.00 2017-01-15 23:41:33.409 015 11343.19 15.70 56915.91 88888.00 2017-01-15 23:41:33.909 015 11343.16 15.71 56915.91 88888.00 2017-01-15 23:41:34.409 015 11343.12 15.67 56915.91 88888.00 2017-01-15 23:41:34.909 015 11343.06 15.73 56915.95 88888.00 2017-01-15 23:41:35.409 015 11343.04 15.73 56915.98 88888.00 2017-01-15 23:41:35.909 015 11343.05 15.78 56915.93 88888.00 2017-01-15 23:41:36.409 015 11343.05 15.80 56915.94 88888.00 2017-01-15 23:41:36.909 015 11343.02 15.78 56915.90 88888.00 2017-01-15 23:41:37.409 015 11343.01 15.93 56915.93 88888.00 2017-01-15 23:41:37.909 015 11342.99 15.90 56915.93 88888.00 2017-01-15 23:41:38.409 015 11342.98 15.83 56915.88 88888.00 2017-01-15 23:41:38.909 015 11342.99 15.87 56915.89 88888.00 2017-01-15 23:41:39.409 015 11342.96 15.90 56915.91 88888.00 2017-01-15 23:41:39.909 015 11342.91 15.92 56915.87 88888.00 2017-01-15 23:41:40.409 015 11342.92 15.92 56915.90 88888.00 2017-01-15 23:41:40.909 015 11342.92 15.93 56915.95 88888.00 2017-01-15 23:41:41.409 015 11342.91 15.94 56915.97 88888.00 2017-01-15 23:41:41.909 015 11342.88 15.94 56915.97 88888.00 2017-01-15 23:41:42.409 015 11342.92 15.97 56915.85 88888.00 2017-01-15 23:41:42.909 015 11342.91 15.98 56915.87 88888.00 2017-01-15 23:41:43.409 015 11342.84 15.97 56915.90 88888.00 2017-01-15 23:41:43.909 015 11342.89 15.97 56915.89 88888.00 2017-01-15 23:41:44.409 015 11342.88 15.99 56915.95 88888.00 2017-01-15 23:41:44.909 015 11342.88 15.98 56915.95 88888.00 2017-01-15 23:41:45.409 015 11342.90 16.06 56915.95 88888.00 2017-01-15 23:41:45.909 015 11342.88 16.07 56915.95 88888.00 2017-01-15 23:41:46.409 015 11342.85 16.07 56915.93 88888.00 2017-01-15 23:41:46.909 015 11342.85 16.08 56915.94 88888.00 2017-01-15 23:41:47.409 015 11342.84 16.12 56915.95 88888.00 2017-01-15 23:41:47.909 015 11342.87 16.13 56915.95 88888.00 2017-01-15 23:41:48.409 015 11342.90 16.08 56915.93 88888.00 2017-01-15 23:41:48.909 015 11342.89 16.11 56915.95 88888.00 2017-01-15 23:41:49.409 015 11342.90 16.21 56915.98 88888.00 2017-01-15 23:41:49.909 015 11342.88 16.18 56915.98 88888.00 2017-01-15 23:41:50.409 015 11342.89 16.18 56915.97 88888.00 2017-01-15 23:41:50.909 015 11342.92 16.20 56916.02 88888.00 2017-01-15 23:41:51.409 015 11342.89 16.20 56916.06 88888.00 2017-01-15 23:41:51.909 015 11342.85 16.26 56916.04 88888.00 2017-01-15 23:41:52.409 015 11342.91 16.26 56916.07 88888.00 2017-01-15 23:41:52.909 015 11342.95 16.24 56916.13 88888.00 2017-01-15 23:41:53.409 015 11342.95 16.32 56916.15 88888.00 2017-01-15 23:41:53.909 015 11342.92 16.27 56916.16 88888.00 2017-01-15 23:41:54.409 015 11342.88 16.26 56916.14 88888.00 2017-01-15 23:41:54.909 015 11342.90 16.26 56916.10 88888.00 2017-01-15 23:41:55.409 015 11342.92 16.28 56916.19 88888.00 2017-01-15 23:41:55.909 015 11342.89 16.35 56916.16 88888.00 2017-01-15 23:41:56.409 015 11342.88 16.37 56916.19 88888.00 2017-01-15 23:41:56.909 015 11342.91 16.39 56916.25 88888.00 2017-01-15 23:41:57.409 015 11342.89 16.47 56916.27 88888.00 2017-01-15 23:41:57.909 015 11342.87 16.45 56916.33 88888.00 2017-01-15 23:41:58.409 015 11342.89 16.38 56916.32 88888.00 2017-01-15 23:41:58.909 015 11342.88 16.46 56916.35 88888.00 2017-01-15 23:41:59.409 015 11342.85 16.52 56916.34 88888.00 2017-01-15 23:41:59.909 015 11342.84 16.54 56916.39 88888.00 2017-01-15 23:42:00.409 015 11342.84 16.58 56916.39 88888.00 2017-01-15 23:42:00.909 015 11342.82 16.55 56916.44 88888.00 2017-01-15 23:42:01.409 015 11342.83 16.74 56916.47 88888.00 2017-01-15 23:42:01.909 015 11342.85 16.85 56916.44 88888.00 2017-01-15 23:42:02.409 015 11342.81 16.74 56916.45 88888.00 2017-01-15 23:42:02.909 015 11342.78 16.76 56916.55 88888.00 2017-01-15 23:42:03.409 015 11342.80 16.83 56916.54 88888.00 2017-01-15 23:42:03.909 015 11342.83 16.87 56916.48 88888.00 2017-01-15 23:42:04.409 015 11342.84 16.87 56916.48 88888.00 2017-01-15 23:42:04.909 015 11342.83 16.71 56916.51 88888.00 2017-01-15 23:42:05.409 015 11342.83 16.62 56916.52 88888.00 2017-01-15 23:42:05.909 015 11342.83 16.59 56916.54 88888.00 2017-01-15 23:42:06.409 015 11342.83 16.64 56916.54 88888.00 2017-01-15 23:42:06.909 015 11342.81 16.60 56916.59 88888.00 2017-01-15 23:42:07.409 015 11342.78 16.62 56916.59 88888.00 2017-01-15 23:42:07.909 015 11342.81 16.62 56916.58 88888.00 2017-01-15 23:42:08.409 015 11342.80 16.61 56916.65 88888.00 2017-01-15 23:42:08.909 015 11342.74 16.62 56916.65 88888.00 2017-01-15 23:42:09.409 015 11342.76 16.67 56916.57 88888.00 2017-01-15 23:42:09.909 015 11342.77 16.60 56916.67 88888.00 2017-01-15 23:42:10.409 015 11342.77 16.66 56916.75 88888.00 2017-01-15 23:42:10.909 015 11342.82 16.71 56916.78 88888.00 2017-01-15 23:42:11.409 015 11342.78 16.67 56916.81 88888.00 2017-01-15 23:42:11.909 015 11342.77 16.74 56916.80 88888.00 2017-01-15 23:42:12.409 015 11342.78 16.72 56916.77 88888.00 2017-01-15 23:42:12.909 015 11342.75 16.71 56916.77 88888.00 2017-01-15 23:42:13.409 015 11342.71 16.64 56916.74 88888.00 2017-01-15 23:42:13.909 015 11342.73 16.66 56916.77 88888.00 2017-01-15 23:42:14.409 015 11342.75 16.74 56916.77 88888.00 2017-01-15 23:42:14.909 015 11342.75 16.67 56916.77 88888.00 2017-01-15 23:42:15.409 015 11342.77 16.69 56916.75 88888.00 2017-01-15 23:42:15.909 015 11342.75 16.80 56916.75 88888.00 2017-01-15 23:42:16.409 015 11342.76 16.82 56916.71 88888.00 2017-01-15 23:42:16.909 015 11342.71 16.67 56916.70 88888.00 2017-01-15 23:42:17.409 015 11342.69 16.60 56916.73 88888.00 2017-01-15 23:42:17.909 015 11342.71 16.59 56916.71 88888.00 2017-01-15 23:42:18.409 015 11342.70 16.60 56916.71 88888.00 2017-01-15 23:42:18.909 015 11342.66 16.64 56916.68 88888.00 2017-01-15 23:42:19.409 015 11342.67 16.65 56916.67 88888.00 2017-01-15 23:42:19.909 015 11342.69 16.64 56916.62 88888.00 2017-01-15 23:42:20.409 015 11342.68 16.82 56916.59 88888.00 2017-01-15 23:42:20.909 015 11342.62 17.01 56916.57 88888.00 2017-01-15 23:42:21.409 015 11342.63 17.01 56916.59 88888.00 2017-01-15 23:42:21.909 015 11342.67 16.80 56916.59 88888.00 2017-01-15 23:42:22.409 015 11342.73 16.62 56916.59 88888.00 2017-01-15 23:42:22.909 015 11342.71 16.58 56916.59 88888.00 2017-01-15 23:42:23.409 015 11342.71 16.51 56916.57 88888.00 2017-01-15 23:42:23.909 015 11342.73 16.52 56916.53 88888.00 2017-01-15 23:42:24.409 015 11342.67 16.57 56916.57 88888.00 2017-01-15 23:42:24.909 015 11342.71 16.54 56916.51 88888.00 2017-01-15 23:42:25.409 015 11342.74 16.52 56916.44 88888.00 2017-01-15 23:42:25.909 015 11342.76 16.54 56916.47 88888.00 2017-01-15 23:42:26.409 015 11342.76 16.55 56916.48 88888.00 2017-01-15 23:42:26.909 015 11342.78 16.53 56916.41 88888.00 2017-01-15 23:42:27.409 015 11342.77 16.54 56916.40 88888.00 2017-01-15 23:42:27.909 015 11342.74 16.54 56916.34 88888.00 2017-01-15 23:42:28.409 015 11342.75 16.59 56916.30 88888.00 2017-01-15 23:42:28.909 015 11342.80 16.66 56916.34 88888.00 2017-01-15 23:42:29.409 015 11342.81 16.54 56916.30 88888.00 2017-01-15 23:42:29.909 015 11342.83 16.49 56916.30 88888.00 2017-01-15 23:42:30.409 015 11342.87 16.53 56916.28 88888.00 2017-01-15 23:42:30.909 015 11342.89 16.54 56916.29 88888.00 2017-01-15 23:42:31.409 015 11342.91 16.52 56916.26 88888.00 2017-01-15 23:42:31.909 015 11342.96 16.55 56916.23 88888.00 2017-01-15 23:42:32.409 015 11342.95 16.54 56916.20 88888.00 2017-01-15 23:42:32.909 015 11342.95 16.51 56916.14 88888.00 2017-01-15 23:42:33.409 015 11342.91 16.52 56916.14 88888.00 2017-01-15 23:42:33.909 015 11342.91 16.52 56916.09 88888.00 2017-01-15 23:42:34.409 015 11342.91 16.53 56916.09 88888.00 2017-01-15 23:42:34.909 015 11342.96 16.54 56916.12 88888.00 2017-01-15 23:42:35.409 015 11343.01 16.58 56916.04 88888.00 2017-01-15 23:42:35.909 015 11343.03 16.52 56915.96 88888.00 2017-01-15 23:42:36.409 015 11343.03 16.52 56915.91 88888.00 2017-01-15 23:42:36.909 015 11343.06 16.51 56915.94 88888.00 2017-01-15 23:42:37.409 015 11343.06 16.53 56915.96 88888.00 2017-01-15 23:42:37.909 015 11343.03 16.53 56916.02 88888.00 2017-01-15 23:42:38.409 015 11343.05 16.46 56916.03 88888.00 2017-01-15 23:42:38.909 015 11343.06 16.45 56916.04 88888.00 2017-01-15 23:42:39.409 015 11343.08 16.48 56916.02 88888.00 2017-01-15 23:42:39.909 015 11343.12 16.52 56916.04 88888.00 2017-01-15 23:42:40.409 015 11343.10 16.57 56916.06 88888.00 2017-01-15 23:42:40.909 015 11343.15 16.59 56916.03 88888.00 2017-01-15 23:42:41.409 015 11343.20 16.65 56916.00 88888.00 2017-01-15 23:42:41.909 015 11343.20 16.65 56915.96 88888.00 2017-01-15 23:42:42.409 015 11343.16 16.64 56916.00 88888.00 2017-01-15 23:42:42.909 015 11343.15 16.74 56916.02 88888.00 2017-01-15 23:42:43.409 015 11343.17 16.76 56915.96 88888.00 2017-01-15 23:42:43.909 015 11343.20 16.73 56916.01 88888.00 2017-01-15 23:42:44.409 015 11343.20 16.69 56916.01 88888.00 2017-01-15 23:42:44.909 015 11343.22 16.72 56916.04 88888.00 2017-01-15 23:42:45.409 015 11343.22 16.66 56916.09 88888.00 2017-01-15 23:42:45.909 015 11343.19 16.60 56916.10 88888.00 2017-01-15 23:42:46.409 015 11343.22 16.65 56916.08 88888.00 2017-01-15 23:42:46.909 015 11343.22 16.71 56916.06 88888.00 2017-01-15 23:42:47.409 015 11343.16 16.67 56916.10 88888.00 2017-01-15 23:42:47.909 015 11343.22 16.74 56916.10 88888.00 2017-01-15 23:42:48.409 015 11343.24 16.73 56916.08 88888.00 2017-01-15 23:42:48.909 015 11343.19 16.73 56916.06 88888.00 2017-01-15 23:42:49.409 015 11343.17 16.80 56916.08 88888.00 2017-01-15 23:42:49.909 015 11343.24 16.80 56916.09 88888.00 2017-01-15 23:42:50.409 015 11343.22 16.80 56916.12 88888.00 2017-01-15 23:42:50.909 015 11343.17 16.62 56916.17 88888.00 2017-01-15 23:42:51.409 015 11343.13 16.49 56916.21 88888.00 2017-01-15 23:42:51.909 015 11343.13 16.54 56916.19 88888.00 2017-01-15 23:42:52.409 015 11343.17 16.76 56916.17 88888.00 2017-01-15 23:42:52.909 015 11343.18 16.78 56916.25 88888.00 2017-01-15 23:42:53.409 015 11343.15 16.74 56916.25 88888.00 2017-01-15 23:42:53.909 015 11343.15 16.74 56916.21 88888.00 2017-01-15 23:42:54.409 015 11343.17 16.59 56916.23 88888.00 2017-01-15 23:42:54.909 015 11343.15 16.45 56916.25 88888.00 2017-01-15 23:42:55.409 015 11343.11 16.48 56916.23 88888.00 2017-01-15 23:42:55.909 015 11343.11 16.48 56916.26 88888.00 2017-01-15 23:42:56.409 015 11343.16 16.48 56916.26 88888.00 2017-01-15 23:42:56.909 015 11343.15 16.48 56916.25 88888.00 2017-01-15 23:42:57.409 015 11343.10 16.52 56916.22 88888.00 2017-01-15 23:42:57.909 015 11343.12 16.51 56916.21 88888.00 2017-01-15 23:42:58.409 015 11343.09 16.49 56916.23 88888.00 2017-01-15 23:42:58.909 015 11343.06 16.58 56916.26 88888.00 2017-01-15 23:42:59.409 015 11343.05 16.79 56916.29 88888.00 2017-01-15 23:42:59.909 015 11343.06 16.79 56916.28 88888.00 2017-01-15 23:43:00.409 015 11343.04 16.76 56916.26 88888.00 2017-01-15 23:43:00.909 015 11342.99 16.76 56916.26 88888.00 2017-01-15 23:43:01.409 015 11343.01 16.75 56916.32 88888.00 2017-01-15 23:43:01.909 015 11342.99 16.60 56916.39 88888.00 2017-01-15 23:43:02.409 015 11342.97 16.46 56916.33 88888.00 2017-01-15 23:43:02.909 015 11343.02 16.47 56916.30 88888.00 2017-01-15 23:43:03.409 015 11342.96 16.53 56916.30 88888.00 2017-01-15 23:43:03.909 015 11342.92 16.47 56916.32 88888.00 2017-01-15 23:43:04.409 015 11342.90 16.48 56916.33 88888.00 2017-01-15 23:43:04.909 015 11342.87 16.53 56916.29 88888.00 2017-01-15 23:43:05.409 015 11342.88 16.49 56916.29 88888.00 2017-01-15 23:43:05.909 015 11342.88 16.46 56916.29 88888.00 2017-01-15 23:43:06.409 015 11342.80 16.46 56916.27 88888.00 2017-01-15 23:43:06.909 015 11342.77 16.46 56916.29 88888.00 2017-01-15 23:43:07.409 015 11342.83 16.51 56916.32 88888.00 2017-01-15 23:43:07.909 015 11342.80 16.53 56916.30 88888.00 2017-01-15 23:43:08.409 015 11342.81 16.53 56916.32 88888.00 2017-01-15 23:43:08.909 015 11342.81 16.53 56916.33 88888.00 2017-01-15 23:43:09.409 015 11342.81 16.53 56916.33 88888.00 2017-01-15 23:43:09.909 015 11342.77 16.53 56916.38 88888.00 2017-01-15 23:43:10.409 015 11342.76 16.55 56916.36 88888.00 2017-01-15 23:43:10.909 015 11342.77 16.60 56916.29 88888.00 2017-01-15 23:43:11.409 015 11342.75 16.64 56916.35 88888.00 2017-01-15 23:43:11.909 015 11342.75 16.58 56916.35 88888.00 2017-01-15 23:43:12.409 015 11342.80 16.58 56916.35 88888.00 2017-01-15 23:43:12.909 015 11342.76 16.57 56916.30 88888.00 2017-01-15 23:43:13.409 015 11342.77 16.67 56916.35 88888.00 2017-01-15 23:43:13.909 015 11342.81 16.68 56916.32 88888.00 2017-01-15 23:43:14.409 015 11342.78 16.66 56916.28 88888.00 2017-01-15 23:43:14.909 015 11342.77 16.67 56916.34 88888.00 2017-01-15 23:43:15.409 015 11342.76 16.58 56916.33 88888.00 2017-01-15 23:43:15.909 015 11342.81 16.62 56916.28 88888.00 2017-01-15 23:43:16.409 015 11342.83 16.65 56916.23 88888.00 2017-01-15 23:43:16.909 015 11342.85 16.61 56916.26 88888.00 2017-01-15 23:43:17.409 015 11342.85 16.57 56916.26 88888.00 2017-01-15 23:43:17.909 015 11342.81 16.58 56916.28 88888.00 2017-01-15 23:43:18.409 015 11342.81 16.60 56916.26 88888.00 2017-01-15 23:43:18.909 015 11342.83 16.64 56916.22 88888.00 2017-01-15 23:43:19.409 015 11342.81 16.66 56916.28 88888.00 2017-01-15 23:43:19.909 015 11342.82 16.65 56916.28 88888.00 2017-01-15 23:43:20.409 015 11342.80 16.65 56916.32 88888.00 2017-01-15 23:43:20.909 015 11342.76 16.64 56916.23 88888.00 2017-01-15 23:43:21.409 015 11342.83 16.65 56916.21 88888.00 2017-01-15 23:43:21.909 015 11342.91 16.65 56916.21 88888.00 2017-01-15 23:43:22.409 015 11342.89 16.62 56916.14 88888.00 2017-01-15 23:43:22.909 015 11342.87 16.64 56916.16 88888.00 2017-01-15 23:43:23.409 015 11342.89 16.65 56916.19 88888.00 2017-01-15 23:43:23.909 015 11342.89 16.65 56916.14 88888.00 2017-01-15 23:43:24.409 015 11342.88 16.65 56916.10 88888.00 2017-01-15 23:43:24.909 015 11342.84 16.68 56916.04 88888.00 2017-01-15 23:43:25.409 015 11342.90 16.68 56915.98 88888.00 2017-01-15 23:43:25.909 015 11342.92 16.65 56915.96 88888.00 2017-01-15 23:43:26.409 015 11342.91 16.68 56915.96 88888.00 2017-01-15 23:43:26.909 015 11342.98 16.68 56915.95 88888.00 2017-01-15 23:43:27.409 015 11342.97 16.65 56915.95 88888.00 2017-01-15 23:43:27.909 015 11342.97 16.65 56915.89 88888.00 2017-01-15 23:43:28.409 015 11343.04 16.64 56915.84 88888.00 2017-01-15 23:43:28.909 015 11342.99 16.58 56915.81 88888.00 2017-01-15 23:43:29.409 015 11342.99 16.55 56915.77 88888.00 2017-01-15 23:43:29.909 015 11342.99 16.58 56915.75 88888.00 2017-01-15 23:43:30.409 015 11343.01 16.59 56915.71 88888.00 2017-01-15 23:43:30.909 015 11343.01 16.62 56915.76 88888.00 2017-01-15 23:43:31.409 015 11343.08 16.59 56915.75 88888.00 2017-01-15 23:43:31.909 015 11343.06 16.64 56915.76 88888.00 2017-01-15 23:43:32.409 015 11343.05 16.65 56915.75 88888.00 2017-01-15 23:43:32.909 015 11343.05 16.61 56915.70 88888.00 2017-01-15 23:43:33.409 015 11343.02 16.57 56915.68 88888.00 2017-01-15 23:43:33.909 015 11343.01 16.54 56915.68 88888.00 2017-01-15 23:43:34.409 015 11342.99 16.55 56915.67 88888.00 2017-01-15 23:43:34.909 015 11343.05 16.58 56915.64 88888.00 2017-01-15 23:43:35.409 015 11343.06 16.53 56915.61 88888.00 2017-01-15 23:43:35.909 015 11343.05 16.57 56915.53 88888.00 2017-01-15 23:43:36.409 015 11343.05 16.58 56915.56 88888.00 2017-01-15 23:43:36.909 015 11343.06 16.75 56915.57 88888.00 2017-01-15 23:43:37.409 015 11343.09 16.86 56915.56 88888.00 2017-01-15 23:43:37.909 015 11343.11 16.88 56915.50 88888.00 2017-01-15 23:43:38.409 015 11343.11 16.87 56915.44 88888.00 2017-01-15 23:43:38.909 015 11343.06 16.82 56915.38 88888.00 2017-01-15 23:43:39.410 015 11343.05 16.62 56915.39 88888.00 2017-01-15 23:43:39.910 015 11343.09 16.55 56915.48 88888.00 2017-01-15 23:43:40.410 015 11343.08 16.58 56915.51 88888.00 2017-01-15 23:43:40.910 015 11343.10 16.58 56915.48 88888.00 2017-01-15 23:43:41.410 015 11343.13 16.62 56915.48 88888.00 2017-01-15 23:43:41.910 015 11343.12 16.61 56915.43 88888.00 2017-01-15 23:43:42.410 015 11343.12 16.62 56915.44 88888.00 2017-01-15 23:43:42.910 015 11343.10 16.64 56915.42 88888.00 2017-01-15 23:43:43.410 015 11343.06 16.64 56915.39 88888.00 2017-01-15 23:43:43.910 015 11343.10 16.62 56915.36 88888.00 2017-01-15 23:43:44.410 015 11343.11 16.65 56915.39 88888.00 2017-01-15 23:43:44.910 015 11343.05 16.64 56915.43 88888.00 2017-01-15 23:43:45.410 015 11343.05 16.71 56915.49 88888.00 2017-01-15 23:43:45.910 015 11343.10 16.67 56915.50 88888.00 2017-01-15 23:43:46.410 015 11343.08 16.71 56915.51 88888.00 2017-01-15 23:43:46.910 015 11343.10 16.69 56915.56 88888.00 2017-01-15 23:43:47.410 015 11343.10 16.73 56915.56 88888.00 2017-01-15 23:43:47.910 015 11343.08 16.75 56915.51 88888.00 2017-01-15 23:43:48.410 015 11343.08 16.78 56915.53 88888.00 2017-01-15 23:43:48.910 015 11343.04 16.78 56915.57 88888.00 2017-01-15 23:43:49.410 015 11343.04 16.74 56915.50 88888.00 2017-01-15 23:43:49.910 015 11343.06 16.74 56915.52 88888.00 2017-01-15 23:43:50.410 015 11343.10 16.73 56915.52 88888.00 2017-01-15 23:43:50.910 015 11343.13 16.82 56915.49 88888.00 2017-01-15 23:43:51.410 015 11343.15 16.87 56915.48 88888.00 2017-01-15 23:43:51.910 015 11343.11 16.85 56915.48 88888.00 2017-01-15 23:43:52.410 015 11343.11 16.85 56915.55 88888.00 2017-01-15 23:43:52.910 015 11343.11 16.85 56915.55 88888.00 2017-01-15 23:43:53.410 015 11343.11 16.86 56915.50 88888.00 2017-01-15 23:43:53.910 015 11343.13 16.82 56915.52 88888.00 2017-01-15 23:43:54.410 015 11343.15 16.81 56915.62 88888.00 2017-01-15 23:43:54.910 015 11343.15 16.89 56915.62 88888.00 2017-01-15 23:43:55.410 015 11343.19 16.88 56915.62 88888.00 2017-01-15 23:43:55.910 015 11343.18 16.86 56915.59 88888.00 2017-01-15 23:43:56.410 015 11343.15 16.89 56915.67 88888.00 2017-01-15 23:43:56.910 015 11343.19 16.98 56915.65 88888.00 2017-01-15 23:43:57.410 015 11343.23 17.06 56915.64 88888.00 2017-01-15 23:43:57.910 015 11343.25 17.00 56915.71 88888.00 2017-01-15 23:43:58.410 015 11343.25 17.00 56915.75 88888.00 2017-01-15 23:43:58.910 015 11343.31 17.02 56915.76 88888.00 2017-01-15 23:43:59.410 015 11343.32 17.02 56915.77 88888.00 2017-01-15 23:43:59.910 015 11343.29 17.05 56915.78 88888.00 2017-01-15 23:44:00.410 015 11343.31 17.10 56915.78 88888.00 2017-01-15 23:44:00.910 015 11343.32 17.20 56915.77 88888.00 2017-01-15 23:44:01.410 015 11343.36 17.42 56915.78 88888.00 2017-01-15 23:44:01.910 015 11343.41 17.48 56915.77 88888.00 2017-01-15 23:44:02.410 015 11343.44 17.46 56915.74 88888.00 2017-01-15 23:44:02.910 015 11343.44 17.47 56915.71 88888.00 2017-01-15 23:44:03.410 015 11343.45 17.47 56915.68 88888.00 2017-01-15 23:44:03.910 015 11343.47 17.44 56915.70 88888.00 2017-01-15 23:44:04.410 015 11343.45 17.43 56915.75 88888.00 2017-01-15 23:44:04.910 015 11343.52 17.50 56915.77 88888.00 2017-01-15 23:44:05.410 015 11343.52 17.37 56915.83 88888.00 2017-01-15 23:44:05.910 015 11343.51 17.35 56915.88 88888.00 2017-01-15 23:44:06.410 015 11343.54 17.21 56915.91 88888.00 2017-01-15 23:44:06.910 015 11343.56 17.12 56915.95 88888.00 2017-01-15 23:44:07.410 015 11343.53 17.10 56915.98 88888.00 2017-01-15 23:44:07.910 015 11343.53 17.12 56915.95 88888.00 2017-01-15 23:44:08.410 015 11343.53 17.19 56915.91 88888.00 2017-01-15 23:44:08.910 015 11343.50 17.26 56915.93 88888.00 2017-01-15 23:44:09.410 015 11343.46 17.60 56915.96 88888.00 2017-01-15 23:44:09.910 015 11343.47 17.73 56915.97 88888.00 2017-01-15 23:44:10.410 015 11343.49 17.71 56915.96 88888.00 2017-01-15 23:44:10.910 015 11343.43 17.74 56915.94 88888.00 2017-01-15 23:44:11.410 015 11343.45 17.75 56915.96 88888.00 2017-01-15 23:44:11.910 015 11343.49 17.70 56916.02 88888.00 2017-01-15 23:44:12.410 015 11343.51 17.71 56916.03 88888.00 2017-01-15 23:44:12.910 015 11343.52 17.58 56916.03 88888.00 2017-01-15 23:44:13.410 015 11343.50 17.67 56916.12 88888.00 2017-01-15 23:44:13.910 015 11343.47 17.68 56916.13 88888.00 2017-01-15 23:44:14.410 015 11343.46 17.68 56916.10 88888.00 2017-01-15 23:44:14.910 015 11343.47 17.69 56916.16 88888.00 2017-01-15 23:44:15.410 015 11343.46 17.70 56916.20 88888.00 2017-01-15 23:44:15.910 015 11343.44 17.74 56916.23 88888.00 2017-01-15 23:44:16.410 015 11343.40 17.68 56916.29 88888.00 2017-01-15 23:44:16.910 015 11343.41 17.33 56916.30 88888.00 2017-01-15 23:44:17.410 015 11343.38 17.25 56916.34 88888.00 2017-01-15 23:44:17.910 015 11343.39 17.27 56916.44 88888.00 2017-01-15 23:44:18.410 015 11343.40 17.27 56916.49 88888.00 2017-01-15 23:44:18.910 015 11343.33 17.26 56916.45 88888.00 2017-01-15 23:44:19.410 015 11343.30 17.33 56916.45 88888.00 2017-01-15 23:44:19.910 015 11343.32 17.36 56916.54 88888.00 2017-01-15 23:44:20.410 015 11343.32 17.37 56916.57 88888.00 2017-01-15 23:44:20.910 015 11343.26 17.36 56916.62 88888.00 2017-01-15 23:44:21.410 015 11343.27 17.32 56916.71 88888.00 2017-01-15 23:44:21.910 015 11343.25 17.29 56916.72 88888.00 2017-01-15 23:44:22.410 015 11343.27 17.32 56916.80 88888.00 2017-01-15 23:44:22.910 015 11343.24 17.35 56916.85 88888.00 2017-01-15 23:44:23.410 015 11343.19 17.33 56916.89 88888.00 2017-01-15 23:44:23.910 015 11343.18 17.27 56916.90 88888.00 2017-01-15 23:44:24.410 015 11343.17 17.34 56916.91 88888.00 2017-01-15 23:44:24.910 015 11343.16 17.63 56916.91 88888.00 2017-01-15 23:44:25.410 015 11343.12 17.83 56916.92 88888.00 2017-01-15 23:44:25.910 015 11343.12 17.75 56917.00 88888.00 2017-01-15 23:44:26.410 015 11343.08 17.40 56917.03 88888.00 2017-01-15 23:44:26.910 015 11343.01 17.30 56917.05 88888.00 2017-01-15 23:44:27.410 015 11342.98 17.32 56917.07 88888.00 2017-01-15 23:44:27.910 015 11343.04 17.27 56917.06 88888.00 2017-01-15 23:44:28.410 015 11342.98 17.23 56917.11 88888.00 2017-01-15 23:44:28.910 015 11342.95 17.23 56917.13 88888.00 2017-01-15 23:44:29.410 015 11342.97 17.36 56917.09 88888.00 2017-01-15 23:44:29.910 015 11342.95 17.49 56917.09 88888.00 2017-01-15 23:44:30.410 015 11342.92 17.64 56917.16 88888.00 2017-01-15 23:44:30.910 015 11342.88 17.73 56917.19 88888.00 2017-01-15 23:44:31.410 015 11342.84 17.71 56917.21 88888.00 2017-01-15 23:44:31.910 015 11342.82 17.71 56917.22 88888.00 2017-01-15 23:44:32.410 015 11342.80 17.76 56917.23 88888.00 2017-01-15 23:44:32.910 015 11342.81 17.75 56917.26 88888.00 2017-01-15 23:44:33.410 015 11342.81 17.73 56917.21 88888.00 2017-01-15 23:44:33.910 015 11342.80 17.76 56917.21 88888.00 2017-01-15 23:44:34.410 015 11342.85 17.68 56917.15 88888.00 2017-01-15 23:44:34.910 015 11342.82 17.62 56917.15 88888.00 2017-01-15 23:44:35.410 015 11342.75 17.74 56917.18 88888.00 2017-01-15 23:44:35.910 015 11342.71 17.68 56917.16 88888.00 2017-01-15 23:44:36.410 015 11342.71 17.66 56917.17 88888.00 2017-01-15 23:44:36.910 015 11342.68 17.67 56917.16 88888.00 2017-01-15 23:44:37.410 015 11342.75 17.70 56917.13 88888.00 2017-01-15 23:44:37.910 015 11342.73 17.74 56917.15 88888.00 2017-01-15 23:44:38.410 015 11342.70 17.66 56917.10 88888.00 2017-01-15 23:44:38.910 015 11342.63 17.44 56917.12 88888.00 2017-01-15 23:44:39.410 015 11342.67 17.23 56917.15 88888.00 2017-01-15 23:44:39.910 015 11342.64 17.25 56917.15 88888.00 2017-01-15 23:44:40.410 015 11342.63 17.20 56917.15 88888.00 2017-01-15 23:44:40.910 015 11342.64 17.21 56917.11 88888.00 2017-01-15 23:44:41.410 015 11342.62 17.17 56917.09 88888.00 2017-01-15 23:44:41.910 015 11342.63 17.19 56917.15 88888.00 2017-01-15 23:44:42.410 015 11342.62 17.22 56917.15 88888.00 2017-01-15 23:44:42.910 015 11342.60 17.19 56917.19 88888.00 2017-01-15 23:44:43.410 015 11342.57 17.23 56917.21 88888.00 2017-01-15 23:44:43.910 015 11342.54 17.35 56917.19 88888.00 2017-01-15 23:44:44.410 015 11342.50 17.25 56917.18 88888.00 2017-01-15 23:44:44.910 015 11342.49 17.26 56917.18 88888.00 2017-01-15 23:44:45.410 015 11342.54 17.29 56917.21 88888.00 2017-01-15 23:44:45.910 015 11342.48 17.54 56917.17 88888.00 2017-01-15 23:44:46.410 015 11342.46 17.68 56917.22 88888.00 2017-01-15 23:44:46.910 015 11342.53 17.60 56917.29 88888.00 2017-01-15 23:44:47.410 015 11342.53 17.56 56917.28 88888.00 2017-01-15 23:44:47.910 015 11342.49 17.60 56917.30 88888.00 2017-01-15 23:44:48.410 015 11342.43 17.66 56917.29 88888.00 2017-01-15 23:44:48.910 015 11342.46 17.62 56917.28 88888.00 2017-01-15 23:44:49.410 015 11342.46 17.62 56917.24 88888.00 2017-01-15 23:44:49.910 015 11342.46 17.63 56917.28 88888.00 2017-01-15 23:44:50.410 015 11342.42 17.64 56917.32 88888.00 2017-01-15 23:44:50.910 015 11342.40 17.62 56917.36 88888.00 2017-01-15 23:44:51.410 015 11342.42 17.54 56917.36 88888.00 2017-01-15 23:44:51.910 015 11342.45 17.28 56917.42 88888.00 2017-01-15 23:44:52.410 015 11342.39 17.26 56917.39 88888.00 2017-01-15 23:44:52.910 015 11342.41 17.30 56917.36 88888.00 2017-01-15 23:44:53.410 015 11342.35 17.27 56917.34 88888.00 2017-01-15 23:44:53.910 015 11342.34 17.21 56917.32 88888.00 2017-01-15 23:44:54.410 015 11342.33 17.27 56917.25 88888.00 2017-01-15 23:44:54.910 015 11342.36 17.27 56917.28 88888.00 2017-01-15 23:44:55.410 015 11342.32 17.27 56917.31 88888.00 2017-01-15 23:44:55.910 015 11342.26 17.20 56917.25 88888.00 2017-01-15 23:44:56.410 015 11342.29 17.35 56917.19 88888.00 2017-01-15 23:44:56.910 015 11342.32 17.46 56917.19 88888.00 2017-01-15 23:44:57.410 015 11342.27 17.41 56917.18 88888.00 2017-01-15 23:44:57.910 015 11342.33 17.44 56917.21 88888.00 2017-01-15 23:44:58.410 015 11342.35 17.57 56917.21 88888.00 2017-01-15 23:44:58.910 015 11342.33 17.48 56917.18 88888.00 2017-01-15 23:44:59.410 015 11342.36 17.41 56917.07 88888.00 2017-01-15 23:44:59.910 015 11342.34 17.41 56916.99 88888.00 2017-01-15 23:45:00.410 015 11342.29 17.23 56916.97 88888.00 2017-01-15 23:45:00.910 015 11342.29 17.21 56916.92 88888.00 2017-01-15 23:45:01.410 015 11342.32 17.25 56916.87 88888.00 2017-01-15 23:45:01.910 015 11342.29 17.14 56916.90 88888.00 2017-01-15 23:45:02.410 015 11342.25 17.09 56916.92 88888.00 2017-01-15 23:45:02.910 015 11342.27 17.15 56916.90 88888.00 2017-01-15 23:45:03.410 015 11342.32 17.16 56916.83 88888.00 2017-01-15 23:45:03.910 015 11342.35 17.13 56916.73 88888.00 2017-01-15 23:45:04.410 015 11342.33 17.16 56916.71 88888.00 2017-01-15 23:45:04.910 015 11342.33 17.12 56916.67 88888.00 2017-01-15 23:45:05.410 015 11342.33 17.12 56916.67 88888.00 2017-01-15 23:45:05.910 015 11342.36 17.14 56916.65 88888.00 2017-01-15 23:45:06.410 015 11342.33 17.19 56916.59 88888.00 2017-01-15 23:45:06.910 015 11342.28 17.13 56916.59 88888.00 2017-01-15 23:45:07.410 015 11342.27 17.06 56916.58 88888.00 2017-01-15 23:45:07.910 015 11342.32 17.14 56916.55 88888.00 2017-01-15 23:45:08.410 015 11342.33 17.16 56916.55 88888.00 2017-01-15 23:45:08.910 015 11342.35 17.26 56916.47 88888.00 2017-01-15 23:45:09.410 015 11342.38 17.49 56916.35 88888.00 2017-01-15 23:45:09.910 015 11342.33 17.57 56916.35 88888.00 2017-01-15 23:45:10.410 015 11342.31 17.63 56916.32 88888.00 2017-01-15 23:45:10.910 015 11342.36 17.51 56916.29 88888.00 2017-01-15 23:45:11.410 015 11342.33 17.20 56916.27 88888.00 2017-01-15 23:45:11.910 015 11342.33 17.13 56916.27 88888.00 2017-01-15 23:45:12.410 015 11342.38 17.40 56916.21 88888.00 2017-01-15 23:45:12.910 015 11342.38 17.39 56916.14 88888.00 2017-01-15 23:45:13.410 015 11342.31 17.10 56916.10 88888.00 2017-01-15 23:45:13.910 015 11342.35 16.99 56916.02 88888.00 2017-01-15 23:45:14.410 015 11342.38 17.00 56915.95 88888.00 2017-01-15 23:45:14.910 015 11342.35 16.98 56916.00 88888.00 2017-01-15 23:45:15.410 015 11342.40 16.95 56915.95 88888.00 2017-01-15 23:45:15.910 015 11342.42 16.95 56915.95 88888.00 2017-01-15 23:45:16.410 015 11342.42 16.96 56915.90 88888.00 2017-01-15 23:45:16.910 015 11342.40 17.00 56915.85 88888.00 2017-01-15 23:45:17.410 015 11342.38 17.02 56915.87 88888.00 2017-01-15 23:45:17.910 015 11342.36 16.96 56915.83 88888.00 2017-01-15 23:45:18.410 015 11342.35 16.93 56915.78 88888.00 2017-01-15 23:45:18.910 015 11342.35 17.00 56915.74 88888.00 2017-01-15 23:45:19.410 015 11342.39 17.06 56915.71 88888.00 2017-01-15 23:45:19.910 015 11342.42 17.02 56915.67 88888.00 2017-01-15 23:45:20.410 015 11342.45 17.01 56915.62 88888.00 2017-01-15 23:45:20.910 015 11342.41 17.01 56915.58 88888.00 2017-01-15 23:45:21.410 015 11342.39 17.05 56915.53 88888.00 2017-01-15 23:45:21.910 015 11342.39 16.93 56915.49 88888.00 2017-01-15 23:45:22.410 015 11342.40 16.95 56915.45 88888.00 2017-01-15 23:45:22.910 015 11342.40 16.96 56915.40 88888.00 2017-01-15 23:45:23.410 015 11342.41 16.95 56915.35 88888.00 2017-01-15 23:45:23.910 015 11342.46 16.94 56915.30 88888.00 2017-01-15 23:45:24.410 015 11342.45 16.92 56915.26 88888.00 2017-01-15 23:45:24.910 015 11342.43 17.02 56915.23 88888.00 2017-01-15 23:45:25.410 015 11342.46 16.88 56915.19 88888.00 2017-01-15 23:45:25.910 015 11342.43 16.85 56915.14 88888.00 2017-01-15 23:45:26.410 015 11342.41 16.83 56915.06 88888.00 2017-01-15 23:45:26.910 015 11342.45 16.88 56915.01 88888.00 2017-01-15 23:45:27.410 015 11342.48 16.87 56915.00 88888.00 2017-01-15 23:45:27.910 015 11342.45 16.89 56914.93 88888.00 2017-01-15 23:45:28.410 015 11342.43 16.96 56914.92 88888.00 2017-01-15 23:45:28.910 015 11342.49 16.94 56914.85 88888.00 2017-01-15 23:45:29.410 015 11342.50 16.91 56914.86 88888.00 2017-01-15 23:45:29.910 015 11342.50 16.89 56914.81 88888.00 2017-01-15 23:45:30.410 015 11342.50 16.91 56914.79 88888.00 2017-01-15 23:45:30.910 015 11342.50 16.85 56914.75 88888.00 2017-01-15 23:45:31.410 015 11342.53 16.80 56914.69 88888.00 2017-01-15 23:45:31.910 015 11342.56 16.81 56914.72 88888.00 2017-01-15 23:45:32.410 015 11342.55 16.81 56914.74 88888.00 2017-01-15 23:45:32.910 015 11342.54 16.82 56914.78 88888.00 2017-01-15 23:45:33.410 015 11342.54 16.80 56914.79 88888.00 2017-01-15 23:45:33.910 015 11342.54 16.81 56914.72 88888.00 2017-01-15 23:45:34.410 015 11342.54 16.81 56914.66 88888.00 2017-01-15 23:45:34.910 015 11342.55 16.79 56914.65 88888.00 2017-01-15 23:45:35.410 015 11342.55 16.73 56914.63 88888.00 2017-01-15 23:45:35.910 015 11342.54 16.74 56914.67 88888.00 2017-01-15 23:45:36.410 015 11342.53 16.75 56914.55 88888.00 2017-01-15 23:45:36.910 015 11342.55 16.74 56914.53 88888.00 2017-01-15 23:45:37.410 015 11342.55 16.74 56914.54 88888.00 2017-01-15 23:45:37.910 015 11342.56 16.75 56914.54 88888.00 2017-01-15 23:45:38.410 015 11342.57 16.66 56914.60 88888.00 2017-01-15 23:45:38.910 015 11342.59 16.67 56914.55 88888.00 2017-01-15 23:45:39.410 015 11342.59 16.75 56914.55 88888.00 2017-01-15 23:45:39.910 015 11342.61 16.73 56914.53 88888.00 2017-01-15 23:45:40.410 015 11342.61 16.65 56914.50 88888.00 2017-01-15 23:45:40.910 015 11342.59 16.67 56914.48 88888.00 2017-01-15 23:45:41.410 015 11342.60 16.68 56914.49 88888.00 2017-01-15 23:45:41.910 015 11342.63 16.66 56914.47 88888.00 2017-01-15 23:45:42.410 015 11342.62 16.65 56914.47 88888.00 2017-01-15 23:45:42.910 015 11342.62 16.71 56914.49 88888.00 2017-01-15 23:45:43.410 015 11342.63 16.75 56914.48 88888.00 2017-01-15 23:45:43.910 015 11342.67 16.78 56914.53 88888.00 2017-01-15 23:45:44.410 015 11342.68 16.76 56914.59 88888.00 2017-01-15 23:45:44.910 015 11342.70 16.72 56914.58 88888.00 2017-01-15 23:45:45.410 015 11342.69 16.68 56914.60 88888.00 2017-01-15 23:45:45.910 015 11342.66 16.74 56914.66 88888.00 2017-01-15 23:45:46.410 015 11342.69 16.74 56914.68 88888.00 2017-01-15 23:45:46.910 015 11342.68 16.71 56914.65 88888.00 2017-01-15 23:45:47.410 015 11342.67 16.71 56914.62 88888.00 2017-01-15 23:45:47.910 015 11342.67 16.75 56914.60 88888.00 2017-01-15 23:45:48.410 015 11342.68 16.76 56914.60 88888.00 2017-01-15 23:45:48.910 015 11342.68 16.79 56914.61 88888.00 2017-01-15 23:45:49.410 015 11342.67 16.76 56914.60 88888.00 2017-01-15 23:45:49.910 015 11342.70 16.81 56914.59 88888.00 2017-01-15 23:45:50.410 015 11342.70 16.76 56914.50 88888.00 2017-01-15 23:45:50.910 015 11342.70 16.66 56914.48 88888.00 2017-01-15 23:45:51.410 015 11342.74 16.60 56914.50 88888.00 2017-01-15 23:45:51.910 015 11342.71 16.66 56914.49 88888.00 2017-01-15 23:45:52.410 015 11342.69 16.73 56914.53 88888.00 2017-01-15 23:45:52.910 015 11342.64 16.73 56914.53 88888.00 2017-01-15 23:45:53.410 015 11342.68 16.76 56914.53 88888.00 2017-01-15 23:45:53.910 015 11342.66 16.71 56914.53 88888.00 2017-01-15 23:45:54.410 015 11342.68 16.68 56914.61 88888.00 2017-01-15 23:45:54.910 015 11342.64 16.73 56914.59 88888.00 2017-01-15 23:45:55.410 015 11342.62 16.71 56914.54 88888.00 2017-01-15 23:45:55.910 015 11342.64 16.67 56914.47 88888.00 2017-01-15 23:45:56.410 015 11342.61 16.72 56914.58 88888.00 2017-01-15 23:45:56.910 015 11342.59 16.68 56914.62 88888.00 2017-01-15 23:45:57.410 015 11342.63 16.67 56914.63 88888.00 2017-01-15 23:45:57.910 015 11342.67 16.71 56914.60 88888.00 2017-01-15 23:45:58.410 015 11342.67 16.82 56914.58 88888.00 2017-01-15 23:45:58.910 015 11342.64 16.82 56914.65 88888.00 2017-01-15 23:45:59.410 015 11342.63 16.78 56914.65 88888.00 2017-01-15 23:45:59.910 015 11342.63 16.80 56914.63 88888.00 2017-01-15 23:46:00.410 015 11342.63 16.78 56914.66 88888.00 2017-01-15 23:46:00.910 015 11342.69 16.72 56914.66 88888.00 2017-01-15 23:46:01.410 015 11342.69 16.73 56914.60 88888.00 2017-01-15 23:46:01.910 015 11342.66 16.74 56914.62 88888.00 2017-01-15 23:46:02.410 015 11342.66 16.73 56914.60 88888.00 2017-01-15 23:46:02.910 015 11342.63 16.73 56914.58 88888.00 2017-01-15 23:46:03.410 015 11342.59 16.74 56914.61 88888.00 2017-01-15 23:46:03.910 015 11342.59 16.73 56914.58 88888.00 2017-01-15 23:46:04.411 015 11342.62 16.69 56914.54 88888.00 2017-01-15 23:46:04.911 015 11342.59 16.71 56914.54 88888.00 2017-01-15 23:46:05.411 015 11342.62 16.76 56914.52 88888.00 2017-01-15 23:46:05.911 015 11342.61 16.75 56914.54 88888.00 2017-01-15 23:46:06.411 015 11342.60 16.74 56914.52 88888.00 2017-01-15 23:46:06.911 015 11342.63 16.80 56914.46 88888.00 2017-01-15 23:46:07.411 015 11342.66 16.83 56914.43 88888.00 2017-01-15 23:46:07.911 015 11342.69 16.74 56914.43 88888.00 2017-01-15 23:46:08.411 015 11342.67 16.73 56914.45 88888.00 2017-01-15 23:46:08.911 015 11342.68 16.68 56914.45 88888.00 2017-01-15 23:46:09.411 015 11342.71 16.69 56914.45 88888.00 2017-01-15 23:46:09.911 015 11342.70 16.66 56914.41 88888.00 2017-01-15 23:46:10.411 015 11342.64 16.71 56914.36 88888.00 2017-01-15 23:46:10.911 015 11342.63 16.75 56914.34 88888.00 2017-01-15 23:46:11.411 015 11342.62 17.07 56914.28 88888.00 2017-01-15 23:46:11.911 015 11342.60 17.16 56914.23 88888.00 2017-01-15 23:46:12.411 015 11342.67 17.13 56914.23 88888.00 2017-01-15 23:46:12.911 015 11342.66 17.16 56914.18 88888.00 2017-01-15 23:46:13.411 015 11342.62 17.27 56914.16 88888.00 2017-01-15 23:46:13.911 015 11342.62 17.23 56914.14 88888.00 2017-01-15 23:46:14.411 015 11342.63 17.17 56914.14 88888.00 2017-01-15 23:46:14.911 015 11342.57 17.17 56914.17 88888.00 2017-01-15 23:46:15.411 015 11342.60 17.12 56914.15 88888.00 2017-01-15 23:46:15.911 015 11342.60 17.10 56914.11 88888.00 2017-01-15 23:46:16.411 015 11342.55 16.95 56914.04 88888.00 2017-01-15 23:46:16.911 015 11342.62 16.76 56914.05 88888.00 2017-01-15 23:46:17.411 015 11342.61 16.74 56914.05 88888.00 2017-01-15 23:46:17.911 015 11342.59 16.72 56913.96 88888.00 2017-01-15 23:46:18.411 015 11342.56 16.71 56913.94 88888.00 2017-01-15 23:46:18.911 015 11342.60 16.68 56913.89 88888.00 2017-01-15 23:46:19.411 015 11342.59 16.62 56913.81 88888.00 2017-01-15 23:46:19.911 015 11342.60 16.59 56913.81 88888.00 2017-01-15 23:46:20.411 015 11342.62 16.67 56913.81 88888.00 2017-01-15 23:46:20.911 015 11342.61 16.66 56913.78 88888.00 2017-01-15 23:46:21.411 015 11342.63 16.65 56913.77 88888.00 2017-01-15 23:46:21.911 015 11342.69 16.78 56913.69 88888.00 2017-01-15 23:46:22.411 015 11342.68 17.01 56913.65 88888.00 2017-01-15 23:46:22.911 015 11342.66 17.21 56913.60 88888.00 2017-01-15 23:46:23.411 015 11342.71 17.23 56913.64 88888.00 2017-01-15 23:46:23.911 015 11342.71 17.16 56913.60 88888.00 2017-01-15 23:46:24.411 015 11342.69 16.93 56913.53 88888.00 2017-01-15 23:46:24.911 015 11342.70 16.98 56913.47 88888.00 2017-01-15 23:46:25.411 015 11342.69 17.03 56913.44 88888.00 2017-01-15 23:46:25.911 015 11342.68 17.00 56913.39 88888.00 2017-01-15 23:46:26.411 015 11342.67 17.01 56913.40 88888.00 2017-01-15 23:46:26.911 015 11342.73 17.00 56913.39 88888.00 2017-01-15 23:46:27.411 015 11342.70 16.99 56913.34 88888.00 2017-01-15 23:46:27.911 015 11342.71 16.88 56913.31 88888.00 2017-01-15 23:46:28.411 015 11342.73 16.62 56913.27 88888.00 2017-01-15 23:46:28.911 015 11342.71 16.53 56913.30 88888.00 2017-01-15 23:46:29.411 015 11342.77 16.51 56913.28 88888.00 2017-01-15 23:46:29.911 015 11342.81 16.51 56913.24 88888.00 2017-01-15 23:46:30.411 015 11342.80 16.49 56913.17 88888.00 2017-01-15 23:46:30.911 015 11342.82 16.46 56913.18 88888.00 2017-01-15 23:46:31.411 015 11342.83 16.51 56913.17 88888.00 2017-01-15 23:46:31.911 015 11342.84 16.55 56913.15 88888.00 2017-01-15 23:46:32.411 015 11342.83 16.48 56913.08 88888.00 2017-01-15 23:46:32.911 015 11342.88 16.55 56913.11 88888.00 2017-01-15 23:46:33.411 015 11342.88 16.52 56913.09 88888.00 2017-01-15 23:46:33.911 015 11342.87 16.46 56913.02 88888.00 2017-01-15 23:46:34.411 015 11342.89 16.64 56912.94 88888.00 2017-01-15 23:46:34.911 015 11342.95 16.87 56912.94 88888.00 2017-01-15 23:46:35.411 015 11342.95 16.89 56912.96 88888.00 2017-01-15 23:46:35.911 015 11342.95 16.88 56912.91 88888.00 2017-01-15 23:46:36.411 015 11342.98 16.87 56912.95 88888.00 2017-01-15 23:46:36.911 015 11342.98 16.89 56913.00 88888.00 2017-01-15 23:46:37.411 015 11342.97 16.92 56912.98 88888.00 2017-01-15 23:46:37.911 015 11342.98 16.92 56912.95 88888.00 2017-01-15 23:46:38.411 015 11343.01 16.96 56912.98 88888.00 2017-01-15 23:46:38.911 015 11342.99 16.91 56912.95 88888.00 2017-01-15 23:46:39.411 015 11342.97 16.86 56912.94 88888.00 2017-01-15 23:46:39.911 015 11343.03 16.58 56912.98 88888.00 2017-01-15 23:46:40.411 015 11343.02 16.58 56912.96 88888.00 2017-01-15 23:46:40.911 015 11343.03 16.54 56912.98 88888.00 2017-01-15 23:46:41.411 015 11343.04 16.49 56912.94 88888.00 2017-01-15 23:46:41.911 015 11343.03 16.48 56912.88 88888.00 2017-01-15 23:46:42.411 015 11343.06 16.72 56912.88 88888.00 2017-01-15 23:46:42.911 015 11343.09 16.68 56912.92 88888.00 2017-01-15 23:46:43.411 015 11343.06 16.62 56912.89 88888.00 2017-01-15 23:46:43.911 015 11343.04 16.53 56912.87 88888.00 2017-01-15 23:46:44.411 015 11343.10 16.72 56912.88 88888.00 2017-01-15 23:46:44.911 015 11343.15 16.93 56912.91 88888.00 2017-01-15 23:46:45.411 015 11343.15 16.87 56912.86 88888.00 2017-01-15 23:46:45.911 015 11343.15 16.79 56912.87 88888.00 2017-01-15 23:46:46.411 015 11343.09 16.83 56912.85 88888.00 2017-01-15 23:46:46.911 015 11343.06 16.85 56912.82 88888.00 2017-01-15 23:46:47.411 015 11343.11 16.82 56912.81 88888.00 2017-01-15 23:46:47.911 015 11343.13 16.79 56912.85 88888.00 2017-01-15 23:46:48.411 015 11343.11 16.52 56912.88 88888.00 2017-01-15 23:46:48.911 015 11343.12 16.46 56912.87 88888.00 2017-01-15 23:46:49.411 015 11343.11 16.46 56912.89 88888.00 2017-01-15 23:46:49.911 015 11343.11 16.44 56912.87 88888.00 2017-01-15 23:46:50.411 015 11343.17 16.49 56912.88 88888.00 2017-01-15 23:46:50.911 015 11343.17 16.46 56912.88 88888.00 2017-01-15 23:46:51.411 015 11343.12 16.54 56912.88 88888.00 2017-01-15 23:46:51.911 015 11343.12 16.48 56912.87 88888.00 2017-01-15 23:46:52.411 015 11343.13 16.48 56912.85 88888.00 2017-01-15 23:46:52.911 015 11343.15 16.48 56912.86 88888.00 2017-01-15 23:46:53.411 015 11343.12 16.54 56912.89 88888.00 2017-01-15 23:46:53.911 015 11343.11 16.55 56912.89 88888.00 2017-01-15 23:46:54.411 015 11343.09 16.45 56912.91 88888.00 2017-01-15 23:46:54.911 015 11343.10 16.45 56912.92 88888.00 2017-01-15 23:46:55.411 015 11343.18 16.45 56912.91 88888.00 2017-01-15 23:46:55.911 015 11343.16 16.45 56912.87 88888.00 2017-01-15 23:46:56.411 015 11343.13 16.46 56912.91 88888.00 2017-01-15 23:46:56.911 015 11343.13 16.41 56912.93 88888.00 2017-01-15 23:46:57.411 015 11343.19 16.37 56912.92 88888.00 2017-01-15 23:46:57.911 015 11343.16 16.38 56912.96 88888.00 2017-01-15 23:46:58.411 015 11343.17 16.44 56912.96 88888.00 2017-01-15 23:46:58.911 015 11343.19 16.39 56912.94 88888.00 2017-01-15 23:46:59.411 015 11343.15 16.33 56912.93 88888.00 2017-01-15 23:46:59.911 015 11343.12 16.39 56912.92 88888.00 2017-01-15 23:47:00.411 015 11343.13 16.44 56912.87 88888.00 2017-01-15 23:47:00.911 015 11343.15 16.37 56912.82 88888.00 2017-01-15 23:47:01.411 015 11343.10 16.37 56912.80 88888.00 2017-01-15 23:47:01.911 015 11343.17 16.37 56912.82 88888.00 2017-01-15 23:47:02.411 015 11343.13 16.33 56912.83 88888.00 2017-01-15 23:47:02.911 015 11343.10 16.30 56912.86 88888.00 2017-01-15 23:47:03.411 015 11343.11 16.31 56912.86 88888.00 2017-01-15 23:47:03.911 015 11343.16 16.27 56912.77 88888.00 2017-01-15 23:47:04.411 015 11343.16 16.39 56912.83 88888.00 2017-01-15 23:47:04.911 015 11343.13 16.47 56912.82 88888.00 2017-01-15 23:47:05.411 015 11343.10 16.51 56912.80 88888.00 2017-01-15 23:47:05.911 015 11343.11 16.46 56912.75 88888.00 2017-01-15 23:47:06.411 015 11343.12 16.44 56912.77 88888.00 2017-01-15 23:47:06.911 015 11343.12 16.46 56912.81 88888.00 2017-01-15 23:47:07.411 015 11343.06 16.47 56912.79 88888.00 2017-01-15 23:47:07.911 015 11343.05 16.46 56912.72 88888.00 2017-01-15 23:47:08.411 015 11343.10 16.42 56912.68 88888.00 2017-01-15 23:47:08.911 015 11343.10 16.21 56912.67 88888.00 2017-01-15 23:47:09.411 015 11343.08 16.18 56912.67 88888.00 2017-01-15 23:47:09.911 015 11343.13 16.18 56912.67 88888.00 2017-01-15 23:47:10.411 015 11343.16 16.14 56912.67 88888.00 2017-01-15 23:47:10.911 015 11343.11 16.17 56912.68 88888.00 2017-01-15 23:47:11.411 015 11343.12 16.19 56912.69 88888.00 2017-01-15 23:47:11.911 015 11343.12 16.18 56912.69 88888.00 2017-01-15 23:47:12.411 015 11343.17 16.10 56912.72 88888.00 2017-01-15 23:47:12.911 015 11343.23 16.20 56912.68 88888.00 2017-01-15 23:47:13.411 015 11343.20 16.27 56912.69 88888.00 2017-01-15 23:47:13.911 015 11343.24 16.31 56912.70 88888.00 2017-01-15 23:47:14.411 015 11343.22 16.37 56912.70 88888.00 2017-01-15 23:47:14.911 015 11343.25 16.35 56912.74 88888.00 2017-01-15 23:47:15.411 015 11343.24 16.34 56912.74 88888.00 2017-01-15 23:47:15.911 015 11343.20 16.31 56912.74 88888.00 2017-01-15 23:47:16.411 015 11343.25 16.32 56912.74 88888.00 2017-01-15 23:47:16.911 015 11343.29 16.32 56912.72 88888.00 2017-01-15 23:47:17.411 015 11343.29 16.40 56912.72 88888.00 2017-01-15 23:47:17.911 015 11343.26 16.34 56912.74 88888.00 2017-01-15 23:47:18.411 015 11343.30 16.27 56912.73 88888.00 2017-01-15 23:47:18.911 015 11343.34 16.38 56912.74 88888.00 2017-01-15 23:47:19.411 015 11343.38 16.39 56912.73 88888.00 2017-01-15 23:47:19.911 015 11343.34 16.37 56912.73 88888.00 2017-01-15 23:47:20.411 015 11343.37 16.33 56912.72 88888.00 2017-01-15 23:47:20.911 015 11343.39 16.20 56912.73 88888.00 2017-01-15 23:47:21.411 015 11343.41 16.12 56912.75 88888.00 2017-01-15 23:47:21.911 015 11343.44 16.13 56912.75 88888.00 2017-01-15 23:47:22.411 015 11343.45 16.12 56912.73 88888.00 2017-01-15 23:47:22.911 015 11343.44 16.11 56912.75 88888.00 2017-01-15 23:47:23.411 015 11343.46 16.15 56912.72 88888.00 2017-01-15 23:47:23.911 015 11343.44 16.27 56912.64 88888.00 2017-01-15 23:47:24.411 015 11343.47 16.32 56912.64 88888.00 2017-01-15 23:47:24.911 015 11343.45 16.28 56912.66 88888.00 2017-01-15 23:47:25.411 015 11343.43 16.27 56912.62 88888.00 2017-01-15 23:47:25.911 015 11343.47 16.27 56912.69 88888.00 2017-01-15 23:47:26.411 015 11343.46 16.28 56912.68 88888.00 2017-01-15 23:47:26.911 015 11343.46 16.31 56912.66 88888.00 2017-01-15 23:47:27.411 015 11343.46 16.23 56912.59 88888.00 2017-01-15 23:47:27.911 015 11343.49 16.20 56912.60 88888.00 2017-01-15 23:47:28.411 015 11343.47 16.20 56912.62 88888.00 2017-01-15 23:47:28.911 015 11343.44 16.19 56912.60 88888.00 2017-01-15 23:47:29.411 015 11343.49 16.18 56912.53 88888.00 2017-01-15 23:47:29.911 015 11343.49 16.18 56912.48 88888.00 2017-01-15 23:47:30.411 015 11343.46 16.19 56912.51 88888.00 2017-01-15 23:47:30.911 015 11343.47 16.20 56912.59 88888.00 2017-01-15 23:47:31.411 015 11343.50 16.15 56912.60 88888.00 2017-01-15 23:47:31.911 015 11343.46 16.08 56912.56 88888.00 2017-01-15 23:47:32.411 015 11343.47 16.10 56912.54 88888.00 2017-01-15 23:47:32.911 015 11343.44 16.06 56912.54 88888.00 2017-01-15 23:47:33.411 015 11343.43 16.04 56912.54 88888.00 2017-01-15 23:47:33.911 015 11343.39 16.03 56912.49 88888.00 2017-01-15 23:47:34.411 015 11343.38 16.04 56912.48 88888.00 2017-01-15 23:47:34.911 015 11343.37 16.03 56912.54 88888.00 2017-01-15 23:47:35.411 015 11343.37 16.01 56912.48 88888.00 2017-01-15 23:47:35.911 015 11343.32 15.94 56912.44 88888.00 2017-01-15 23:47:36.411 015 11343.32 15.90 56912.43 88888.00 2017-01-15 23:47:36.911 015 11343.32 15.93 56912.40 88888.00 2017-01-15 23:47:37.411 015 11343.32 15.93 56912.40 88888.00 2017-01-15 23:47:37.911 015 11343.29 15.87 56912.36 88888.00 2017-01-15 23:47:38.411 015 11343.24 15.91 56912.35 88888.00 2017-01-15 23:47:38.911 015 11343.24 15.87 56912.31 88888.00 2017-01-15 23:47:39.411 015 11343.23 15.81 56912.32 88888.00 2017-01-15 23:47:39.911 015 11343.20 15.85 56912.28 88888.00 2017-01-15 23:47:40.411 015 11343.25 15.81 56912.22 88888.00 2017-01-15 23:47:40.911 015 11343.23 15.84 56912.24 88888.00 2017-01-15 23:47:41.411 015 11343.16 15.80 56912.23 88888.00 2017-01-15 23:47:41.911 015 11343.17 15.74 56912.23 88888.00 2017-01-15 23:47:42.411 015 11343.20 15.65 56912.22 88888.00 2017-01-15 23:47:42.911 015 11343.16 15.58 56912.19 88888.00 2017-01-15 23:47:43.411 015 11343.16 15.56 56912.14 88888.00 2017-01-15 23:47:43.911 015 11343.16 15.56 56912.12 88888.00 2017-01-15 23:47:44.411 015 11343.16 15.53 56912.09 88888.00 2017-01-15 23:47:44.911 015 11343.16 15.47 56912.06 88888.00 2017-01-15 23:47:45.411 015 11343.17 15.52 56912.04 88888.00 2017-01-15 23:47:45.911 015 11343.15 15.52 56912.04 88888.00 2017-01-15 23:47:46.411 015 11343.10 15.52 56912.06 88888.00 2017-01-15 23:47:46.911 015 11343.08 15.70 56912.12 88888.00 2017-01-15 23:47:47.411 015 11343.09 15.72 56912.09 88888.00 2017-01-15 23:47:47.911 015 11343.08 15.66 56912.10 88888.00 2017-01-15 23:47:48.411 015 11343.08 15.67 56912.08 88888.00 2017-01-15 23:47:48.911 015 11343.09 15.71 56912.06 88888.00 2017-01-15 23:47:49.411 015 11343.05 15.63 56912.04 88888.00 2017-01-15 23:47:49.911 015 11343.02 15.64 56912.04 88888.00 2017-01-15 23:47:50.411 015 11343.08 15.64 56912.02 88888.00 2017-01-15 23:47:50.911 015 11343.08 15.67 56911.93 88888.00 2017-01-15 23:47:51.411 015 11343.06 15.76 56911.91 88888.00 2017-01-15 23:47:51.911 015 11343.08 15.77 56911.92 88888.00 2017-01-15 23:47:52.411 015 11343.06 15.67 56911.98 88888.00 2017-01-15 23:47:52.911 015 11343.08 15.62 56911.99 88888.00 2017-01-15 23:47:53.411 015 11343.10 15.50 56912.00 88888.00 2017-01-15 23:47:53.911 015 11343.11 15.46 56911.96 88888.00 2017-01-15 23:47:54.411 015 11343.06 15.50 56912.00 88888.00 2017-01-15 23:47:54.911 015 11343.05 15.57 56912.05 88888.00 2017-01-15 23:47:55.411 015 11343.10 15.53 56912.10 88888.00 2017-01-15 23:47:55.911 015 11343.08 15.45 56912.08 88888.00 2017-01-15 23:47:56.411 015 11343.06 15.43 56912.02 88888.00 2017-01-15 23:47:56.911 015 11343.11 15.44 56912.02 88888.00 2017-01-15 23:47:57.411 015 11343.09 15.44 56912.05 88888.00 2017-01-15 23:47:57.911 015 11343.08 15.43 56912.06 88888.00 2017-01-15 23:47:58.411 015 11343.10 15.46 56912.05 88888.00 2017-01-15 23:47:58.911 015 11343.13 15.46 56912.05 88888.00 2017-01-15 23:47:59.411 015 11343.15 15.45 56912.03 88888.00 2017-01-15 23:47:59.911 015 11343.17 15.47 56912.02 88888.00 2017-01-15 23:48:00.411 015 11343.19 15.49 56912.04 88888.00 2017-01-15 23:48:00.911 015 11343.18 15.50 56912.04 88888.00 2017-01-15 23:48:01.411 015 11343.22 15.57 56912.09 88888.00 2017-01-15 23:48:01.911 015 11343.23 15.59 56912.12 88888.00 2017-01-15 23:48:02.411 015 11343.23 15.67 56912.10 88888.00 2017-01-15 23:48:02.911 015 11343.20 15.70 56912.06 88888.00 2017-01-15 23:48:03.411 015 11343.25 15.62 56912.04 88888.00 2017-01-15 23:48:03.911 015 11343.29 15.69 56912.05 88888.00 2017-01-15 23:48:04.411 015 11343.32 15.60 56912.08 88888.00 2017-01-15 23:48:04.911 015 11343.32 15.60 56912.12 88888.00 2017-01-15 23:48:05.411 015 11343.37 15.59 56912.11 88888.00 2017-01-15 23:48:05.911 015 11343.39 15.59 56912.03 88888.00 2017-01-15 23:48:06.411 015 11343.39 15.59 56912.06 88888.00 2017-01-15 23:48:06.911 015 11343.43 15.59 56912.14 88888.00 2017-01-15 23:48:07.411 015 11343.41 15.57 56912.11 88888.00 2017-01-15 23:48:07.911 015 11343.41 15.55 56912.12 88888.00 2017-01-15 23:48:08.411 015 11343.53 15.59 56912.18 88888.00 2017-01-15 23:48:08.911 015 11343.52 15.56 56912.18 88888.00 2017-01-15 23:48:09.412 015 11343.53 15.53 56912.15 88888.00 2017-01-15 23:48:09.912 015 11343.49 15.58 56912.14 88888.00 2017-01-15 23:48:10.412 015 11343.53 15.81 56912.17 88888.00 2017-01-15 23:48:10.912 015 11343.57 16.03 56912.18 88888.00 2017-01-15 23:48:11.412 015 11343.64 16.08 56912.27 88888.00 2017-01-15 23:48:11.912 015 11343.63 16.04 56912.25 88888.00 2017-01-15 23:48:12.412 015 11343.64 15.99 56912.25 88888.00 2017-01-15 23:48:12.912 015 11343.68 16.03 56912.24 88888.00 2017-01-15 23:48:13.412 015 11343.73 16.05 56912.25 88888.00 2017-01-15 23:48:13.912 015 11343.75 16.05 56912.25 88888.00 2017-01-15 23:48:14.412 015 11343.77 16.04 56912.25 88888.00 2017-01-15 23:48:14.912 015 11343.79 16.08 56912.31 88888.00 2017-01-15 23:48:15.412 015 11343.80 16.08 56912.31 88888.00 2017-01-15 23:48:15.912 015 11343.84 16.08 56912.25 88888.00 2017-01-15 23:48:16.412 015 11343.91 16.10 56912.29 88888.00 2017-01-15 23:48:16.912 015 11343.88 16.08 56912.31 88888.00 2017-01-15 23:48:17.412 015 11343.85 16.05 56912.35 88888.00 2017-01-15 23:48:17.912 015 11343.86 16.08 56912.35 88888.00 2017-01-15 23:48:18.412 015 11343.92 16.03 56912.37 88888.00 2017-01-15 23:48:18.912 015 11343.94 16.01 56912.40 88888.00 2017-01-15 23:48:19.412 015 11343.93 16.00 56912.43 88888.00 2017-01-15 23:48:19.912 015 11343.95 16.03 56912.42 88888.00 2017-01-15 23:48:20.412 015 11343.92 16.00 56912.35 88888.00 2017-01-15 23:48:20.912 015 11343.95 16.05 56912.45 88888.00 2017-01-15 23:48:21.412 015 11343.99 16.00 56912.57 88888.00 2017-01-15 23:48:21.912 015 11343.99 15.74 56912.53 88888.00 2017-01-15 23:48:22.412 015 11344.05 15.64 56912.49 88888.00 2017-01-15 23:48:22.912 015 11344.03 15.66 56912.48 88888.00 2017-01-15 23:48:23.412 015 11344.00 15.59 56912.48 88888.00 2017-01-15 23:48:23.912 015 11344.00 15.56 56912.55 88888.00 2017-01-15 23:48:24.412 015 11344.03 15.62 56912.54 88888.00 2017-01-15 23:48:24.912 015 11344.05 15.60 56912.54 88888.00 2017-01-15 23:48:25.412 015 11344.03 15.58 56912.59 88888.00 2017-01-15 23:48:25.912 015 11344.05 15.58 56912.62 88888.00 2017-01-15 23:48:26.412 015 11344.01 15.53 56912.63 88888.00 2017-01-15 23:48:26.912 015 11344.02 15.66 56912.66 88888.00 2017-01-15 23:48:27.412 015 11344.03 15.72 56912.67 88888.00 2017-01-15 23:48:27.912 015 11344.06 15.64 56912.64 88888.00 2017-01-15 23:48:28.412 015 11344.03 15.60 56912.63 88888.00 2017-01-15 23:48:28.912 015 11344.03 15.59 56912.63 88888.00 2017-01-15 23:48:29.412 015 11344.06 15.53 56912.61 88888.00 2017-01-15 23:48:29.912 015 11344.03 15.53 56912.63 88888.00 2017-01-15 23:48:30.412 015 11344.05 15.53 56912.66 88888.00 2017-01-15 23:48:30.912 015 11344.05 15.58 56912.68 88888.00 2017-01-15 23:48:31.412 015 11344.00 15.53 56912.68 88888.00 2017-01-15 23:48:31.912 015 11344.00 15.60 56912.66 88888.00 2017-01-15 23:48:32.412 015 11344.03 15.85 56912.67 88888.00 2017-01-15 23:48:32.912 015 11344.02 15.97 56912.68 88888.00 2017-01-15 23:48:33.412 015 11344.05 15.85 56912.69 88888.00 2017-01-15 23:48:33.912 015 11344.05 15.59 56912.73 88888.00 2017-01-15 23:48:34.412 015 11344.02 15.52 56912.75 88888.00 2017-01-15 23:48:34.912 015 11344.05 15.49 56912.73 88888.00 2017-01-15 23:48:35.412 015 11344.06 15.47 56912.69 88888.00 2017-01-15 23:48:35.912 015 11344.05 15.46 56912.72 88888.00 2017-01-15 23:48:36.412 015 11344.03 15.44 56912.72 88888.00 2017-01-15 23:48:36.912 015 11344.03 15.46 56912.73 88888.00 2017-01-15 23:48:37.412 015 11344.05 15.40 56912.75 88888.00 2017-01-15 23:48:37.912 015 11344.01 15.35 56912.75 88888.00 2017-01-15 23:48:38.412 015 11344.00 15.49 56912.79 88888.00 2017-01-15 23:48:38.912 015 11343.96 15.60 56912.80 88888.00 2017-01-15 23:48:39.412 015 11343.95 15.45 56912.80 88888.00 2017-01-15 23:48:39.912 015 11343.98 15.43 56912.81 88888.00 2017-01-15 23:48:40.412 015 11343.95 15.52 56912.76 88888.00 2017-01-15 23:48:40.912 015 11343.92 15.60 56912.76 88888.00 2017-01-15 23:48:41.412 015 11343.91 15.49 56912.74 88888.00 2017-01-15 23:48:41.912 015 11343.96 15.44 56912.80 88888.00 2017-01-15 23:48:42.412 015 11344.00 15.42 56912.82 88888.00 2017-01-15 23:48:42.912 015 11343.99 15.40 56912.79 88888.00 2017-01-15 23:48:43.412 015 11343.99 15.42 56912.73 88888.00 2017-01-15 23:48:43.912 015 11343.98 15.44 56912.68 88888.00 2017-01-15 23:48:44.412 015 11344.00 15.45 56912.70 88888.00 2017-01-15 23:48:44.912 015 11344.01 15.40 56912.74 88888.00 2017-01-15 23:48:45.412 015 11344.03 15.43 56912.76 88888.00 2017-01-15 23:48:45.912 015 11344.00 15.45 56912.79 88888.00 2017-01-15 23:48:46.412 015 11344.02 15.52 56912.76 88888.00 2017-01-15 23:48:46.912 015 11344.02 15.53 56912.77 88888.00 2017-01-15 23:48:47.412 015 11344.00 15.51 56912.81 88888.00 2017-01-15 23:48:47.912 015 11344.05 15.50 56912.81 88888.00 2017-01-15 23:48:48.412 015 11344.02 15.45 56912.86 88888.00 2017-01-15 23:48:48.912 015 11344.01 15.49 56912.86 88888.00 2017-01-15 23:48:49.412 015 11344.00 15.56 56912.85 88888.00 2017-01-15 23:48:49.912 015 11344.03 15.58 56912.85 88888.00 2017-01-15 23:48:50.412 015 11344.06 15.53 56912.86 88888.00 2017-01-15 23:48:50.912 015 11344.02 15.56 56912.85 88888.00 2017-01-15 23:48:51.412 015 11344.07 15.56 56912.86 88888.00 2017-01-15 23:48:51.912 015 11344.08 15.50 56912.82 88888.00 2017-01-15 23:48:52.412 015 11344.06 15.51 56912.83 88888.00 2017-01-15 23:48:52.912 015 11344.01 15.58 56912.87 88888.00 2017-01-15 23:48:53.412 015 11344.06 15.64 56912.87 88888.00 2017-01-15 23:48:53.912 015 11344.07 15.57 56912.89 88888.00 2017-01-15 23:48:54.412 015 11344.06 15.60 56912.91 88888.00 2017-01-15 23:48:54.912 015 11344.09 15.65 56912.91 88888.00 2017-01-15 23:48:55.412 015 11344.08 15.67 56912.89 88888.00 2017-01-15 23:48:55.912 015 11344.13 15.66 56912.92 88888.00 2017-01-15 23:48:56.412 015 11344.12 15.70 56912.95 88888.00 2017-01-15 23:48:56.912 015 11344.14 15.70 56913.00 88888.00 2017-01-15 23:48:57.412 015 11344.16 15.62 56913.04 88888.00 2017-01-15 23:48:57.912 015 11344.15 15.60 56913.12 88888.00 2017-01-15 23:48:58.412 015 11344.14 15.62 56913.11 88888.00 2017-01-15 23:48:58.912 015 11344.13 15.69 56913.15 88888.00 2017-01-15 23:48:59.412 015 11344.13 15.73 56913.15 88888.00 2017-01-15 23:48:59.912 015 11344.21 15.74 56913.18 88888.00 2017-01-15 23:49:00.412 015 11344.20 15.78 56913.19 88888.00 2017-01-15 23:49:00.912 015 11344.20 15.76 56913.19 88888.00 2017-01-15 23:49:01.412 015 11344.20 15.71 56913.25 88888.00 2017-01-15 23:49:01.912 015 11344.21 15.71 56913.30 88888.00 2017-01-15 23:49:02.412 015 11344.24 15.71 56913.30 88888.00 2017-01-15 23:49:02.912 015 11344.24 15.72 56913.26 88888.00 2017-01-15 23:49:03.412 015 11344.24 15.76 56913.31 88888.00 2017-01-15 23:49:03.912 015 11344.28 15.81 56913.38 88888.00 2017-01-15 23:49:04.412 015 11344.27 15.79 56913.39 88888.00 2017-01-15 23:49:04.912 015 11344.26 15.86 56913.44 88888.00 2017-01-15 23:49:05.412 015 11344.24 15.86 56913.50 88888.00 2017-01-15 23:49:05.912 015 11344.28 15.91 56913.54 88888.00 2017-01-15 23:49:06.412 015 11344.27 15.92 56913.57 88888.00 2017-01-15 23:49:06.912 015 11344.23 15.86 56913.58 88888.00 2017-01-15 23:49:07.412 015 11344.24 15.85 56913.60 88888.00 2017-01-15 23:49:07.912 015 11344.28 15.86 56913.69 88888.00 2017-01-15 23:49:08.412 015 11344.26 15.85 56913.75 88888.00 2017-01-15 23:49:08.912 015 11344.24 15.87 56913.72 88888.00 2017-01-15 23:49:09.412 015 11344.26 15.90 56913.71 88888.00 2017-01-15 23:49:09.912 015 11344.24 15.93 56913.72 88888.00 2017-01-15 23:49:10.412 015 11344.26 15.92 56913.73 88888.00 2017-01-15 23:49:10.912 015 11344.28 15.94 56913.78 88888.00 2017-01-15 23:49:11.412 015 11344.28 15.98 56913.85 88888.00 2017-01-15 23:49:11.912 015 11344.29 15.99 56913.84 88888.00 2017-01-15 23:49:12.412 015 11344.33 15.94 56913.81 88888.00 2017-01-15 23:49:12.912 015 11344.30 15.94 56913.90 88888.00 2017-01-15 23:49:13.412 015 11344.29 15.99 56914.01 88888.00 2017-01-15 23:49:13.912 015 11344.33 16.01 56914.01 88888.00 2017-01-15 23:49:14.412 015 11344.31 16.05 56914.03 88888.00 2017-01-15 23:49:14.912 015 11344.27 16.03 56914.04 88888.00 2017-01-15 23:49:15.412 015 11344.23 16.01 56914.05 88888.00 2017-01-15 23:49:15.912 015 11344.24 16.01 56914.09 88888.00 2017-01-15 23:49:16.412 015 11344.27 15.99 56914.16 88888.00 2017-01-15 23:49:16.912 015 11344.30 16.01 56914.17 88888.00 2017-01-15 23:49:17.412 015 11344.28 16.08 56914.14 88888.00 2017-01-15 23:49:17.912 015 11344.26 16.03 56914.16 88888.00 2017-01-15 23:49:18.412 015 11344.28 15.97 56914.14 88888.00 2017-01-15 23:49:18.912 015 11344.24 15.93 56914.15 88888.00 2017-01-15 23:49:19.412 015 11344.23 15.96 56914.21 88888.00 2017-01-15 23:49:19.912 015 11344.21 15.99 56914.20 88888.00 2017-01-15 23:49:20.412 015 11344.24 15.98 56914.17 88888.00 2017-01-15 23:49:20.912 015 11344.29 16.00 56914.21 88888.00 2017-01-15 23:49:21.412 015 11344.28 15.99 56914.22 88888.00 2017-01-15 23:49:21.912 015 11344.28 15.99 56914.21 88888.00 2017-01-15 23:49:22.412 015 11344.34 15.97 56914.22 88888.00 2017-01-15 23:49:22.912 015 11344.31 15.98 56914.22 88888.00 2017-01-15 23:49:23.412 015 11344.34 15.96 56914.21 88888.00 2017-01-15 23:49:23.912 015 11344.29 15.96 56914.26 88888.00 2017-01-15 23:49:24.412 015 11344.29 15.89 56914.27 88888.00 2017-01-15 23:49:24.912 015 11344.30 15.91 56914.26 88888.00 2017-01-15 23:49:25.412 015 11344.31 15.99 56914.29 88888.00 2017-01-15 23:49:25.912 015 11344.33 15.94 56914.34 88888.00 2017-01-15 23:49:26.412 015 11344.33 15.97 56914.26 88888.00 2017-01-15 23:49:26.912 015 11344.38 15.99 56914.28 88888.00 2017-01-15 23:49:27.412 015 11344.41 15.89 56914.26 88888.00 2017-01-15 23:49:27.912 015 11344.37 15.85 56914.24 88888.00 2017-01-15 23:49:28.412 015 11344.45 15.90 56914.17 88888.00 2017-01-15 23:49:28.912 015 11344.58 15.86 56914.13 88888.00 2017-01-15 23:49:29.412 015 11344.56 15.87 56914.17 88888.00 2017-01-15 23:49:29.912 015 11344.56 15.89 56914.20 88888.00 2017-01-15 23:49:30.412 015 11344.58 15.90 56914.21 88888.00 2017-01-15 23:49:30.912 015 11344.59 15.90 56914.24 88888.00 2017-01-15 23:49:31.412 015 11344.62 15.77 56914.14 88888.00 2017-01-15 23:49:31.912 015 11344.63 15.74 56914.11 88888.00 2017-01-15 23:49:32.412 015 11344.63 15.70 56914.14 88888.00 2017-01-15 23:49:32.912 015 11344.57 15.71 56914.17 88888.00 2017-01-15 23:49:33.412 015 11344.56 15.69 56914.21 88888.00 2017-01-15 23:49:33.912 015 11344.57 15.66 56914.21 88888.00 2017-01-15 23:49:34.412 015 11344.56 15.65 56914.23 88888.00 2017-01-15 23:49:34.912 015 11344.62 15.64 56914.26 88888.00 2017-01-15 23:49:35.412 015 11344.63 15.65 56914.23 88888.00 2017-01-15 23:49:35.912 015 11344.59 15.65 56914.20 88888.00 2017-01-15 23:49:36.412 015 11344.61 15.69 56914.26 88888.00 2017-01-15 23:49:36.912 015 11344.59 15.63 56914.26 88888.00 2017-01-15 23:49:37.412 015 11344.59 15.58 56914.26 88888.00 2017-01-15 23:49:37.912 015 11344.65 15.59 56914.27 88888.00 2017-01-15 23:49:38.412 015 11344.69 15.56 56914.23 88888.00 2017-01-15 23:49:38.912 015 11344.70 15.55 56914.16 88888.00 2017-01-15 23:49:39.412 015 11344.64 15.55 56914.18 88888.00 2017-01-15 23:49:39.912 015 11344.66 15.60 56914.26 88888.00 2017-01-15 23:49:40.412 015 11344.69 15.62 56914.17 88888.00 2017-01-15 23:49:40.912 015 11344.69 15.59 56914.18 88888.00 2017-01-15 23:49:41.412 015 11344.68 15.59 56914.26 88888.00 2017-01-15 23:49:41.912 015 11344.73 15.55 56914.29 88888.00 2017-01-15 23:49:42.412 015 11344.72 15.52 56914.31 88888.00 2017-01-15 23:49:42.912 015 11344.69 15.59 56914.33 88888.00 2017-01-15 23:49:43.412 015 11344.65 15.57 56914.30 88888.00 2017-01-15 23:49:43.912 015 11344.64 15.53 56914.28 88888.00 2017-01-15 23:49:44.412 015 11344.65 15.56 56914.28 88888.00 2017-01-15 23:49:44.912 015 11344.71 15.56 56914.29 88888.00 2017-01-15 23:49:45.412 015 11344.71 15.51 56914.29 88888.00 2017-01-15 23:49:45.912 015 11344.69 15.47 56914.26 88888.00 2017-01-15 23:49:46.412 015 11344.72 15.47 56914.26 88888.00 2017-01-15 23:49:46.912 015 11344.70 15.47 56914.28 88888.00 2017-01-15 23:49:47.412 015 11344.68 15.43 56914.34 88888.00 2017-01-15 23:49:47.912 015 11344.69 15.43 56914.36 88888.00 2017-01-15 23:49:48.412 015 11344.71 15.44 56914.37 88888.00 2017-01-15 23:49:48.912 015 11344.70 15.43 56914.37 88888.00 2017-01-15 23:49:49.412 015 11344.72 15.49 56914.41 88888.00 2017-01-15 23:49:49.912 015 11344.72 15.45 56914.42 88888.00 2017-01-15 23:49:50.412 015 11344.71 15.40 56914.43 88888.00 2017-01-15 23:49:50.912 015 11344.69 15.40 56914.40 88888.00 2017-01-15 23:49:51.412 015 11344.68 15.44 56914.43 88888.00 2017-01-15 23:49:51.912 015 11344.64 15.46 56914.42 88888.00 2017-01-15 23:49:52.412 015 11344.64 15.43 56914.39 88888.00 2017-01-15 23:49:52.912 015 11344.64 15.40 56914.41 88888.00 2017-01-15 23:49:53.412 015 11344.61 15.35 56914.43 88888.00 2017-01-15 23:49:53.912 015 11344.58 15.46 56914.46 88888.00 2017-01-15 23:49:54.412 015 11344.56 15.49 56914.49 88888.00 2017-01-15 23:49:54.912 015 11344.54 15.40 56914.49 88888.00 2017-01-15 23:49:55.412 015 11344.52 15.40 56914.50 88888.00 2017-01-15 23:49:55.912 015 11344.51 15.40 56914.54 88888.00 2017-01-15 23:49:56.412 015 11344.57 15.42 56914.54 88888.00 2017-01-15 23:49:56.912 015 11344.52 15.43 56914.55 88888.00 2017-01-15 23:49:57.412 015 11344.49 15.42 56914.59 88888.00 2017-01-15 23:49:57.912 015 11344.48 15.38 56914.63 88888.00 2017-01-15 23:49:58.412 015 11344.49 15.35 56914.61 88888.00 2017-01-15 23:49:58.912 015 11344.48 15.38 56914.66 88888.00 2017-01-15 23:49:59.412 015 11344.36 15.46 56914.78 88888.00 2017-01-15 23:49:59.912 015 11344.26 15.38 56914.84 88888.00 2017-01-15 23:50:00.412 015 11344.24 15.37 56914.85 88888.00 2017-01-15 23:50:00.912 015 11344.26 15.38 56914.87 88888.00 2017-01-15 23:50:01.412 015 11344.27 15.38 56914.86 88888.00 2017-01-15 23:50:01.912 015 11344.24 15.43 56914.90 88888.00 2017-01-15 23:50:02.412 015 11344.22 15.45 56914.87 88888.00 2017-01-15 23:50:02.912 015 11344.17 15.51 56914.91 88888.00 2017-01-15 23:50:03.412 015 11344.14 15.53 56914.94 88888.00 2017-01-15 23:50:03.912 015 11344.14 15.44 56914.92 88888.00 2017-01-15 23:50:04.412 015 11344.15 15.47 56914.93 88888.00 2017-01-15 23:50:04.912 015 11344.16 15.47 56914.99 88888.00 2017-01-15 23:50:05.412 015 11344.15 15.51 56915.05 88888.00 2017-01-15 23:50:05.912 015 11344.19 15.44 56915.10 88888.00 2017-01-15 23:50:06.412 015 11344.14 15.43 56915.10 88888.00 2017-01-15 23:50:06.912 015 11344.17 15.45 56915.12 88888.00 2017-01-15 23:50:07.412 015 11344.21 15.45 56915.16 88888.00 2017-01-15 23:50:07.912 015 11344.19 15.49 56915.17 88888.00 2017-01-15 23:50:08.412 015 11344.14 15.52 56915.16 88888.00 2017-01-15 23:50:08.912 015 11344.19 15.53 56915.18 88888.00 2017-01-15 23:50:09.412 015 11344.17 15.49 56915.17 88888.00 2017-01-15 23:50:09.912 015 11344.16 15.49 56915.24 88888.00 2017-01-15 23:50:10.412 015 11344.16 15.56 56915.27 88888.00 2017-01-15 23:50:10.912 015 11344.16 15.59 56915.27 88888.00 2017-01-15 23:50:11.412 015 11344.20 15.58 56915.29 88888.00 2017-01-15 23:50:11.912 015 11344.24 15.58 56915.29 88888.00 2017-01-15 23:50:12.412 015 11344.21 15.60 56915.31 88888.00 2017-01-15 23:50:12.912 015 11344.19 15.65 56915.33 88888.00 2017-01-15 23:50:13.412 015 11344.24 15.66 56915.35 88888.00 2017-01-15 23:50:13.912 015 11344.27 15.65 56915.39 88888.00 2017-01-15 23:50:14.412 015 11344.27 15.64 56915.40 88888.00 2017-01-15 23:50:14.912 015 11344.28 15.66 56915.38 88888.00 2017-01-15 23:50:15.412 015 11344.27 15.71 56915.36 88888.00 2017-01-15 23:50:15.912 015 11344.24 15.70 56915.44 88888.00 2017-01-15 23:50:16.412 015 11344.28 15.69 56915.46 88888.00 2017-01-15 23:50:16.912 015 11344.36 15.70 56915.48 88888.00 2017-01-15 23:50:17.412 015 11344.36 15.70 56915.49 88888.00 2017-01-15 23:50:17.912 015 11344.33 15.70 56915.46 88888.00 2017-01-15 23:50:18.412 015 11344.33 15.72 56915.44 88888.00 2017-01-15 23:50:18.912 015 11344.34 15.72 56915.44 88888.00 2017-01-15 23:50:19.413 015 11344.36 15.79 56915.43 88888.00 2017-01-15 23:50:19.913 015 11344.43 15.80 56915.43 88888.00 2017-01-15 23:50:20.413 015 11344.44 15.76 56915.48 88888.00 2017-01-15 23:50:20.913 015 11344.41 15.76 56915.55 88888.00 2017-01-15 23:50:21.413 015 11344.40 15.77 56915.61 88888.00 2017-01-15 23:50:21.913 015 11344.41 15.79 56915.55 88888.00 2017-01-15 23:50:22.413 015 11344.43 15.77 56915.48 88888.00 2017-01-15 23:50:22.913 015 11344.45 15.77 56915.49 88888.00 2017-01-15 23:50:23.413 015 11344.50 15.76 56915.46 88888.00 2017-01-15 23:50:23.913 015 11344.44 15.77 56915.45 88888.00 2017-01-15 23:50:24.413 015 11344.42 15.81 56915.48 88888.00 2017-01-15 23:50:24.913 015 11344.49 15.92 56915.48 88888.00 2017-01-15 23:50:25.413 015 11344.52 15.85 56915.51 88888.00 2017-01-15 23:50:25.913 015 11344.56 15.81 56915.55 88888.00 2017-01-15 23:50:26.413 015 11344.59 15.79 56915.58 88888.00 2017-01-15 23:50:26.913 015 11344.62 15.86 56915.52 88888.00 2017-01-15 23:50:27.413 015 11344.59 15.90 56915.57 88888.00 2017-01-15 23:50:27.913 015 11344.59 15.84 56915.55 88888.00 2017-01-15 23:50:28.413 015 11344.65 15.86 56915.55 88888.00 2017-01-15 23:50:28.913 015 11344.68 15.91 56915.59 88888.00 2017-01-15 23:50:29.413 015 11344.68 15.91 56915.58 88888.00 2017-01-15 23:50:29.913 015 11344.65 15.89 56915.56 88888.00 2017-01-15 23:50:30.413 015 11344.65 15.93 56915.61 88888.00 2017-01-15 23:50:30.913 015 11344.69 15.90 56915.65 88888.00 2017-01-15 23:50:31.413 015 11344.76 15.91 56915.69 88888.00 2017-01-15 23:50:31.913 015 11344.75 15.87 56915.67 88888.00 2017-01-15 23:50:32.413 015 11344.77 15.90 56915.67 88888.00 2017-01-15 23:50:32.913 015 11344.79 16.00 56915.75 88888.00 2017-01-15 23:50:33.413 015 11344.76 16.00 56915.74 88888.00 2017-01-15 23:50:33.913 015 11344.73 15.99 56915.74 88888.00 2017-01-15 23:50:34.413 015 11344.78 16.00 56915.71 88888.00 2017-01-15 23:50:34.913 015 11344.80 16.04 56915.74 88888.00 2017-01-15 23:50:35.413 015 11344.82 16.00 56915.77 88888.00 2017-01-15 23:50:35.913 015 11344.84 15.98 56915.75 88888.00 2017-01-15 23:50:36.413 015 11344.83 15.99 56915.78 88888.00 2017-01-15 23:50:36.913 015 11344.84 15.96 56915.88 88888.00 2017-01-15 23:50:37.413 015 11344.85 16.00 56915.91 88888.00 2017-01-15 23:50:37.913 015 11344.86 16.13 56915.90 88888.00 2017-01-15 23:50:38.413 015 11344.88 16.01 56915.94 88888.00 2017-01-15 23:50:38.913 015 11344.90 15.96 56915.95 88888.00 2017-01-15 23:50:39.413 015 11344.90 15.98 56916.00 88888.00 2017-01-15 23:50:39.913 015 11344.89 16.08 56915.98 88888.00 2017-01-15 23:50:40.413 015 11344.84 16.12 56915.97 88888.00 2017-01-15 23:50:40.913 015 11344.86 16.33 56916.00 88888.00 2017-01-15 23:50:41.413 015 11344.90 16.35 56916.01 88888.00 2017-01-15 23:50:41.913 015 11344.86 16.08 56915.95 88888.00 2017-01-15 23:50:42.413 015 11344.88 15.99 56915.91 88888.00 2017-01-15 23:50:42.913 015 11344.88 16.00 56916.03 88888.00 2017-01-15 23:50:43.413 015 11344.89 16.04 56916.06 88888.00 2017-01-15 23:50:43.913 015 11344.93 16.04 56916.08 88888.00 2017-01-15 23:50:44.413 015 11344.92 16.01 56916.13 88888.00 2017-01-15 23:50:44.913 015 11344.85 16.06 56916.17 88888.00 2017-01-15 23:50:45.413 015 11344.82 16.17 56916.20 88888.00 2017-01-15 23:50:45.913 015 11344.89 16.17 56916.19 88888.00 2017-01-15 23:50:46.413 015 11344.91 16.06 56916.19 88888.00 2017-01-15 23:50:46.913 015 11344.90 16.00 56916.17 88888.00 2017-01-15 23:50:47.413 015 11344.88 15.97 56916.19 88888.00 2017-01-15 23:50:47.913 015 11344.93 16.01 56916.20 88888.00 2017-01-15 23:50:48.413 015 11344.86 16.04 56916.23 88888.00 2017-01-15 23:50:48.913 015 11344.86 16.08 56916.22 88888.00 2017-01-15 23:50:49.413 015 11344.89 16.08 56916.22 88888.00 2017-01-15 23:50:49.913 015 11344.88 16.01 56916.21 88888.00 2017-01-15 23:50:50.413 015 11344.84 15.99 56916.17 88888.00 2017-01-15 23:50:50.913 015 11344.78 16.04 56916.16 88888.00 2017-01-15 23:50:51.413 015 11344.75 16.01 56916.17 88888.00 2017-01-15 23:50:51.913 015 11344.80 16.04 56916.26 88888.00 2017-01-15 23:50:52.413 015 11344.80 16.04 56916.29 88888.00 2017-01-15 23:50:52.913 015 11344.77 16.03 56916.22 88888.00 2017-01-15 23:50:53.413 015 11344.73 16.04 56916.21 88888.00 2017-01-15 23:50:53.913 015 11344.73 16.01 56916.26 88888.00 2017-01-15 23:50:54.413 015 11344.76 15.98 56916.28 88888.00 2017-01-15 23:50:54.913 015 11344.72 15.92 56916.25 88888.00 2017-01-15 23:50:55.413 015 11344.71 15.93 56916.19 88888.00 2017-01-15 23:50:55.913 015 11344.71 15.99 56916.17 88888.00 2017-01-15 23:50:56.413 015 11344.72 15.99 56916.22 88888.00 2017-01-15 23:50:56.913 015 11344.68 16.07 56916.23 88888.00 2017-01-15 23:50:57.413 015 11344.69 16.07 56916.19 88888.00 2017-01-15 23:50:57.913 015 11344.68 16.03 56916.23 88888.00 2017-01-15 23:50:58.413 015 11344.69 15.99 56916.26 88888.00 2017-01-15 23:50:58.913 015 11344.69 15.99 56916.20 88888.00 2017-01-15 23:50:59.413 015 11344.64 15.98 56916.16 88888.00 2017-01-15 23:50:59.913 015 11344.64 15.99 56916.21 88888.00 2017-01-15 23:51:00.413 015 11344.66 16.03 56916.32 88888.00 2017-01-15 23:51:00.913 015 11344.64 16.01 56916.35 88888.00 2017-01-15 23:51:01.413 015 11344.59 15.99 56916.39 88888.00 2017-01-15 23:51:01.913 015 11344.63 16.07 56916.44 88888.00 2017-01-15 23:51:02.413 015 11344.58 16.12 56916.45 88888.00 2017-01-15 23:51:02.913 015 11344.59 16.14 56916.48 88888.00 2017-01-15 23:51:03.413 015 11344.58 16.11 56916.46 88888.00 2017-01-15 23:51:03.913 015 11344.61 16.14 56916.48 88888.00 2017-01-15 23:51:04.413 015 11344.64 16.14 56916.52 88888.00 2017-01-15 23:51:04.913 015 11344.58 16.25 56916.55 88888.00 2017-01-15 23:51:05.413 015 11344.57 16.33 56916.58 88888.00 2017-01-15 23:51:05.913 015 11344.61 16.37 56916.59 88888.00 2017-01-15 23:51:06.413 015 11344.63 16.37 56916.62 88888.00 2017-01-15 23:51:06.913 015 11344.65 16.39 56916.64 88888.00 2017-01-15 23:51:07.413 015 11344.61 16.40 56916.65 88888.00 2017-01-15 23:51:07.913 015 11344.63 16.52 56916.70 88888.00 2017-01-15 23:51:08.413 015 11344.68 16.58 56916.67 88888.00 2017-01-15 23:51:08.913 015 11344.65 16.58 56916.70 88888.00 2017-01-15 23:51:09.413 015 11344.65 16.66 56916.74 88888.00 2017-01-15 23:51:09.913 015 11344.70 16.67 56916.77 88888.00 2017-01-15 23:51:10.413 015 11344.68 16.76 56916.79 88888.00 2017-01-15 23:51:10.913 015 11344.70 16.64 56916.81 88888.00 2017-01-15 23:51:11.413 015 11344.72 16.55 56916.84 88888.00 2017-01-15 23:51:11.913 015 11344.75 16.52 56916.89 88888.00 2017-01-15 23:51:12.413 015 11344.75 16.62 56916.96 88888.00 2017-01-15 23:51:12.913 015 11344.76 16.71 56916.98 88888.00 2017-01-15 23:51:13.413 015 11344.82 16.72 56916.93 88888.00 2017-01-15 23:51:13.913 015 11344.82 16.71 56916.99 88888.00 2017-01-15 23:51:14.413 015 11344.80 16.72 56917.03 88888.00 2017-01-15 23:51:14.913 015 11344.82 16.71 56917.06 88888.00 2017-01-15 23:51:15.413 015 11344.84 16.71 56917.11 88888.00 2017-01-15 23:51:15.913 015 11344.88 16.81 56917.11 88888.00 2017-01-15 23:51:16.413 015 11344.90 16.82 56917.11 88888.00 2017-01-15 23:51:16.913 015 11344.90 16.78 56917.09 88888.00 2017-01-15 23:51:17.413 015 11344.91 16.61 56917.06 88888.00 2017-01-15 23:51:17.913 015 11344.95 16.61 56917.07 88888.00 2017-01-15 23:51:18.413 015 11345.00 16.61 56917.11 88888.00 2017-01-15 23:51:18.913 015 11345.02 16.64 56917.12 88888.00 2017-01-15 23:51:19.413 015 11345.02 16.61 56917.17 88888.00 2017-01-15 23:51:19.913 015 11345.06 16.58 56917.16 88888.00 2017-01-15 23:51:20.413 015 11345.03 16.60 56917.18 88888.00 2017-01-15 23:51:20.913 015 11345.05 16.67 56917.22 88888.00 2017-01-15 23:51:21.413 015 11345.07 16.73 56917.28 88888.00 2017-01-15 23:51:21.913 015 11345.09 16.66 56917.25 88888.00 2017-01-15 23:51:22.413 015 11345.10 16.64 56917.30 88888.00 2017-01-15 23:51:22.913 015 11345.12 16.68 56917.35 88888.00 2017-01-15 23:51:23.413 015 11345.18 16.76 56917.34 88888.00 2017-01-15 23:51:23.913 015 11345.17 16.74 56917.39 88888.00 2017-01-15 23:51:24.413 015 11345.23 16.76 56917.45 88888.00 2017-01-15 23:51:24.913 015 11345.23 16.80 56917.48 88888.00 2017-01-15 23:51:25.413 015 11345.23 16.85 56917.47 88888.00 2017-01-15 23:51:25.913 015 11345.26 16.87 56917.48 88888.00 2017-01-15 23:51:26.413 015 11345.30 16.86 56917.47 88888.00 2017-01-15 23:51:26.913 015 11345.27 16.86 56917.51 88888.00 2017-01-15 23:51:27.413 015 11345.26 16.91 56917.58 88888.00 2017-01-15 23:51:27.913 015 11345.32 16.87 56917.61 88888.00 2017-01-15 23:51:28.413 015 11345.32 16.81 56917.63 88888.00 2017-01-15 23:51:28.913 015 11345.32 16.80 56917.64 88888.00 2017-01-15 23:51:29.413 015 11345.35 16.83 56917.66 88888.00 2017-01-15 23:51:29.913 015 11345.37 17.02 56917.64 88888.00 2017-01-15 23:51:30.413 015 11345.35 17.09 56917.66 88888.00 2017-01-15 23:51:30.913 015 11345.38 17.09 56917.69 88888.00 2017-01-15 23:51:31.413 015 11345.39 17.09 56917.69 88888.00 2017-01-15 23:51:31.913 015 11345.35 17.13 56917.73 88888.00 2017-01-15 23:51:32.413 015 11345.37 17.16 56917.74 88888.00 2017-01-15 23:51:32.913 015 11345.37 17.13 56917.76 88888.00 2017-01-15 23:51:33.413 015 11345.38 17.14 56917.84 88888.00 2017-01-15 23:51:33.913 015 11345.41 17.21 56917.90 88888.00 2017-01-15 23:51:34.413 015 11345.44 17.33 56917.96 88888.00 2017-01-15 23:51:34.913 015 11345.42 17.46 56917.95 88888.00 2017-01-15 23:51:35.413 015 11345.46 17.46 56917.96 88888.00 2017-01-15 23:51:35.913 015 11345.45 17.40 56918.03 88888.00 2017-01-15 23:51:36.413 015 11345.40 17.32 56918.05 88888.00 2017-01-15 23:51:36.913 015 11345.41 17.33 56918.05 88888.00 2017-01-15 23:51:37.413 015 11345.41 17.40 56918.14 88888.00 2017-01-15 23:51:37.913 015 11345.40 17.46 56918.18 88888.00 2017-01-15 23:51:38.413 015 11345.38 17.36 56918.25 88888.00 2017-01-15 23:51:38.913 015 11345.38 17.23 56918.25 88888.00 2017-01-15 23:51:39.413 015 11345.40 17.30 56918.33 88888.00 2017-01-15 23:51:39.913 015 11345.37 17.37 56918.38 88888.00 2017-01-15 23:51:40.413 015 11345.39 17.42 56918.38 88888.00 2017-01-15 23:51:40.913 015 11345.38 17.48 56918.38 88888.00 2017-01-15 23:51:41.413 015 11345.30 17.26 56918.41 88888.00 2017-01-15 23:51:41.913 015 11345.34 17.12 56918.47 88888.00 2017-01-15 23:51:42.413 015 11345.34 17.03 56918.48 88888.00 2017-01-15 23:51:42.913 015 11345.32 17.08 56918.45 88888.00 2017-01-15 23:51:43.413 015 11345.28 17.15 56918.52 88888.00 2017-01-15 23:51:43.913 015 11345.25 17.14 56918.57 88888.00 2017-01-15 23:51:44.413 015 11345.23 17.13 56918.63 88888.00 2017-01-15 23:51:44.913 015 11345.24 17.10 56918.61 88888.00 2017-01-15 23:51:45.413 015 11345.26 17.08 56918.63 88888.00 2017-01-15 23:51:45.913 015 11345.26 17.14 56918.65 88888.00 2017-01-15 23:51:46.413 015 11345.24 17.28 56918.64 88888.00 2017-01-15 23:51:46.913 015 11345.21 17.44 56918.69 88888.00 2017-01-15 23:51:47.413 015 11345.17 17.47 56918.74 88888.00 2017-01-15 23:51:47.913 015 11345.17 17.46 56918.79 88888.00 2017-01-15 23:51:48.413 015 11345.17 17.44 56918.83 88888.00 2017-01-15 23:51:48.913 015 11345.19 17.42 56918.78 88888.00 2017-01-15 23:51:49.413 015 11345.19 17.48 56918.79 88888.00 2017-01-15 23:51:49.913 015 11345.18 17.49 56918.84 88888.00 2017-01-15 23:51:50.413 015 11345.21 17.46 56918.84 88888.00 2017-01-15 23:51:50.913 015 11345.21 17.34 56918.80 88888.00 2017-01-15 23:51:51.413 015 11345.12 17.42 56918.84 88888.00 2017-01-15 23:51:51.913 015 11345.13 17.54 56918.88 88888.00 2017-01-15 23:51:52.413 015 11345.09 17.55 56918.90 88888.00 2017-01-15 23:51:52.913 015 11345.03 17.53 56918.93 88888.00 2017-01-15 23:51:53.413 015 11345.04 17.54 56918.91 88888.00 2017-01-15 23:51:53.913 015 11345.07 17.61 56918.92 88888.00 2017-01-15 23:51:54.413 015 11345.02 17.61 56918.95 88888.00 2017-01-15 23:51:54.913 015 11344.93 17.54 56918.98 88888.00 2017-01-15 23:51:55.413 015 11344.97 17.53 56918.98 88888.00 2017-01-15 23:51:55.913 015 11344.99 17.54 56918.98 88888.00 2017-01-15 23:51:56.413 015 11344.96 17.48 56919.03 88888.00 2017-01-15 23:51:56.913 015 11344.98 17.48 56918.99 88888.00 2017-01-15 23:51:57.413 015 11344.98 17.36 56918.96 88888.00 2017-01-15 23:51:57.913 015 11345.00 17.15 56919.01 88888.00 2017-01-15 23:51:58.413 015 11344.96 17.01 56918.99 88888.00 2017-01-15 23:51:58.913 015 11344.95 16.94 56918.97 88888.00 2017-01-15 23:51:59.413 015 11344.96 16.93 56919.02 88888.00 2017-01-15 23:51:59.913 015 11344.92 16.94 56919.06 88888.00 2017-01-15 23:52:00.413 015 11344.93 17.02 56919.08 88888.00 2017-01-15 23:52:00.913 015 11344.89 17.32 56919.06 88888.00 2017-01-15 23:52:01.413 015 11344.83 17.49 56919.08 88888.00 2017-01-15 23:52:01.913 015 11344.88 17.51 56919.06 88888.00 2017-01-15 23:52:02.413 015 11344.88 17.57 56919.11 88888.00 2017-01-15 23:52:02.913 015 11344.79 17.83 56919.14 88888.00 2017-01-15 23:52:03.413 015 11344.78 17.54 56919.15 88888.00 2017-01-15 23:52:03.913 015 11344.78 17.23 56919.17 88888.00 2017-01-15 23:52:04.413 015 11344.77 17.07 56919.20 88888.00 2017-01-15 23:52:04.913 015 11344.78 17.00 56919.18 88888.00 2017-01-15 23:52:05.413 015 11344.79 17.00 56919.14 88888.00 2017-01-15 23:52:05.913 015 11344.76 17.06 56919.14 88888.00 2017-01-15 23:52:06.413 015 11344.76 17.13 56919.17 88888.00 2017-01-15 23:52:06.913 015 11344.77 17.08 56919.20 88888.00 2017-01-15 23:52:07.413 015 11344.73 17.06 56919.23 88888.00 2017-01-15 23:52:07.913 015 11344.71 17.12 56919.22 88888.00 2017-01-15 23:52:08.413 015 11344.72 17.33 56919.20 88888.00 2017-01-15 23:52:08.913 015 11344.69 17.39 56919.14 88888.00 2017-01-15 23:52:09.413 015 11344.69 17.41 56919.16 88888.00 2017-01-15 23:52:09.913 015 11344.72 17.36 56919.14 88888.00 2017-01-15 23:52:10.413 015 11344.69 17.30 56919.20 88888.00 2017-01-15 23:52:10.913 015 11344.66 17.33 56919.24 88888.00 2017-01-15 23:52:11.413 015 11344.75 17.32 56919.24 88888.00 2017-01-15 23:52:11.913 015 11344.72 17.32 56919.25 88888.00 2017-01-15 23:52:12.413 015 11344.66 17.32 56919.24 88888.00 2017-01-15 23:52:12.913 015 11344.73 17.34 56919.18 88888.00 2017-01-15 23:52:13.413 015 11344.70 17.33 56919.16 88888.00 2017-01-15 23:52:13.913 015 11344.70 17.28 56919.18 88888.00 2017-01-15 23:52:14.413 015 11344.75 17.32 56919.21 88888.00 2017-01-15 23:52:14.913 015 11344.73 17.10 56919.21 88888.00 2017-01-15 23:52:15.413 015 11344.70 16.94 56919.17 88888.00 2017-01-15 23:52:15.913 015 11344.70 16.94 56919.10 88888.00 2017-01-15 23:52:16.413 015 11344.71 16.93 56919.12 88888.00 2017-01-15 23:52:16.913 015 11344.75 16.91 56919.14 88888.00 2017-01-15 23:52:17.413 015 11344.76 16.88 56919.11 88888.00 2017-01-15 23:52:17.913 015 11344.72 17.06 56919.14 88888.00 2017-01-15 23:52:18.413 015 11344.68 16.93 56919.14 88888.00 2017-01-15 23:52:18.913 015 11344.70 16.79 56919.10 88888.00 2017-01-15 23:52:19.413 015 11344.75 16.76 56919.14 88888.00 2017-01-15 23:52:19.913 015 11344.75 16.78 56919.15 88888.00 2017-01-15 23:52:20.413 015 11344.73 16.92 56919.14 88888.00 2017-01-15 23:52:20.913 015 11344.72 16.87 56919.11 88888.00 2017-01-15 23:52:21.413 015 11344.69 17.08 56919.06 88888.00 2017-01-15 23:52:21.913 015 11344.66 17.26 56919.01 88888.00 2017-01-15 23:52:22.413 015 11344.72 17.30 56919.04 88888.00 2017-01-15 23:52:22.913 015 11344.71 17.16 56919.05 88888.00 2017-01-15 23:52:23.413 015 11344.71 16.89 56919.05 88888.00 2017-01-15 23:52:23.913 015 11344.78 16.81 56919.05 88888.00 2017-01-15 23:52:24.413 015 11344.80 16.82 56919.08 88888.00 2017-01-15 23:52:24.913 015 11344.80 16.89 56919.09 88888.00 2017-01-15 23:52:25.413 015 11344.84 16.88 56919.08 88888.00 2017-01-15 23:52:25.913 015 11344.85 16.87 56919.08 88888.00 2017-01-15 23:52:26.413 015 11344.85 16.82 56919.04 88888.00 2017-01-15 23:52:26.913 015 11344.89 16.80 56919.03 88888.00 2017-01-15 23:52:27.413 015 11344.88 16.85 56919.05 88888.00 2017-01-15 23:52:27.913 015 11344.88 16.93 56919.08 88888.00 2017-01-15 23:52:28.413 015 11344.88 17.14 56919.05 88888.00 2017-01-15 23:52:28.913 015 11344.91 17.26 56919.05 88888.00 2017-01-15 23:52:29.413 015 11344.91 17.26 56919.05 88888.00 2017-01-15 23:52:29.913 015 11344.92 17.29 56919.09 88888.00 2017-01-15 23:52:30.413 015 11344.95 17.33 56919.10 88888.00 2017-01-15 23:52:30.913 015 11344.97 17.32 56919.14 88888.00 2017-01-15 23:52:31.413 015 11344.98 17.28 56919.12 88888.00 2017-01-15 23:52:31.913 015 11344.97 17.33 56919.08 88888.00 2017-01-15 23:52:32.413 015 11344.99 17.40 56919.05 88888.00 2017-01-15 23:52:32.913 015 11344.96 17.37 56919.09 88888.00 2017-01-15 23:52:33.413 015 11344.98 17.41 56919.10 88888.00 2017-01-15 23:52:33.913 015 11344.97 17.43 56919.11 88888.00 2017-01-15 23:52:34.413 015 11344.97 17.41 56919.10 88888.00 2017-01-15 23:52:34.913 015 11344.99 17.40 56919.12 88888.00 2017-01-15 23:52:35.413 015 11345.02 17.42 56919.08 88888.00 2017-01-15 23:52:35.913 015 11345.06 17.41 56919.10 88888.00 2017-01-15 23:52:36.413 015 11345.04 17.41 56919.16 88888.00 2017-01-15 23:52:36.913 015 11345.00 17.49 56919.18 88888.00 2017-01-15 23:52:37.413 015 11345.04 17.43 56919.21 88888.00 2017-01-15 23:52:37.913 015 11345.00 17.43 56919.21 88888.00 2017-01-15 23:52:38.413 015 11344.98 17.41 56919.22 88888.00 2017-01-15 23:52:38.913 015 11345.04 17.36 56919.22 88888.00 2017-01-15 23:52:39.413 015 11345.03 17.33 56919.23 88888.00 2017-01-15 23:52:39.913 015 11345.03 17.35 56919.20 88888.00 2017-01-15 23:52:40.413 015 11345.03 17.13 56919.18 88888.00 2017-01-15 23:52:40.913 015 11345.03 17.14 56919.28 88888.00 2017-01-15 23:52:41.404 015 11345.03 17.09 56919.34 88888.00 2017-01-15 23:52:41.904 015 11345.03 17.09 56919.34 88888.00 2017-01-15 23:52:42.404 015 11345.02 17.13 56919.31 88888.00 2017-01-15 23:52:42.904 015 11345.02 17.08 56919.30 88888.00 2017-01-15 23:52:43.404 015 11345.03 17.12 56919.31 88888.00 2017-01-15 23:52:43.904 015 11345.06 17.26 56919.33 88888.00 2017-01-15 23:52:44.404 015 11345.03 17.40 56919.34 88888.00 2017-01-15 23:52:44.904 015 11345.04 17.28 56919.38 88888.00 2017-01-15 23:52:45.404 015 11345.04 17.48 56919.43 88888.00 2017-01-15 23:52:45.904 015 11345.06 17.63 56919.44 88888.00 2017-01-15 23:52:46.404 015 11345.03 17.68 56919.48 88888.00 2017-01-15 23:52:46.904 015 11345.06 17.68 56919.46 88888.00 2017-01-15 23:52:47.404 015 11345.05 17.69 56919.51 88888.00 2017-01-15 23:52:47.904 015 11345.03 17.71 56919.50 88888.00 2017-01-15 23:52:48.404 015 11345.05 17.70 56919.48 88888.00 2017-01-15 23:52:48.904 015 11345.06 17.67 56919.47 88888.00 2017-01-15 23:52:49.404 015 11345.03 17.68 56919.48 88888.00 2017-01-15 23:52:49.904 015 11345.04 17.69 56919.51 88888.00 2017-01-15 23:52:50.404 015 11345.06 17.69 56919.55 88888.00 2017-01-15 23:52:50.904 015 11345.07 17.55 56919.57 88888.00 2017-01-15 23:52:51.404 015 11345.00 17.34 56919.60 88888.00 2017-01-15 23:52:51.904 015 11345.02 17.29 56919.59 88888.00 2017-01-15 23:52:52.404 015 11345.03 17.19 56919.61 88888.00 2017-01-15 23:52:52.904 015 11344.99 17.21 56919.61 88888.00 2017-01-15 23:52:53.404 015 11345.03 17.22 56919.63 88888.00 2017-01-15 23:52:53.904 015 11345.04 17.30 56919.63 88888.00 2017-01-15 23:52:54.404 015 11344.99 17.12 56919.65 88888.00 2017-01-15 23:52:54.904 015 11344.97 17.10 56919.67 88888.00 2017-01-15 23:52:55.404 015 11344.98 17.15 56919.69 88888.00 2017-01-15 23:52:55.904 015 11344.93 17.10 56919.72 88888.00 2017-01-15 23:52:56.404 015 11344.92 17.12 56919.73 88888.00 2017-01-15 23:52:56.904 015 11344.93 17.09 56919.76 88888.00 2017-01-15 23:52:57.404 015 11344.91 17.08 56919.78 88888.00 2017-01-15 23:52:57.904 015 11344.91 17.08 56919.79 88888.00 2017-01-15 23:52:58.404 015 11344.90 17.08 56919.80 88888.00 2017-01-15 23:52:58.904 015 11344.88 17.09 56919.80 88888.00 2017-01-15 23:52:59.404 015 11344.85 17.12 56919.76 88888.00 2017-01-15 23:52:59.904 015 11344.90 17.07 56919.78 88888.00 2017-01-15 23:53:00.404 015 11344.85 17.09 56919.85 88888.00 2017-01-15 23:53:00.904 015 11344.80 17.10 56919.88 88888.00 2017-01-15 23:53:01.404 015 11344.82 17.12 56919.89 88888.00 2017-01-15 23:53:01.904 015 11344.75 17.14 56919.89 88888.00 2017-01-15 23:53:02.404 015 11344.72 17.14 56919.88 88888.00 2017-01-15 23:53:02.904 015 11344.70 17.12 56919.89 88888.00 2017-01-15 23:53:03.404 015 11344.65 17.13 56919.94 88888.00 2017-01-15 23:53:03.904 015 11344.63 17.17 56919.95 88888.00 2017-01-15 23:53:04.404 015 11344.63 17.10 56919.97 88888.00 2017-01-15 23:53:04.904 015 11344.59 17.07 56919.93 88888.00 2017-01-15 23:53:05.404 015 11344.54 17.19 56919.95 88888.00 2017-01-15 23:53:05.904 015 11344.52 17.08 56920.00 88888.00 2017-01-15 23:53:06.404 015 11344.48 17.00 56920.05 88888.00 2017-01-15 23:53:06.904 015 11344.47 17.00 56920.04 88888.00 2017-01-15 23:53:07.404 015 11344.50 17.07 56920.02 88888.00 2017-01-15 23:53:07.904 015 11344.48 17.12 56920.02 88888.00 2017-01-15 23:53:08.404 015 11344.44 17.12 56920.04 88888.00 2017-01-15 23:53:08.904 015 11344.42 17.08 56920.04 88888.00 2017-01-15 23:53:09.404 015 11344.41 17.02 56920.07 88888.00 2017-01-15 23:53:09.904 015 11344.34 17.09 56920.15 88888.00 2017-01-15 23:53:10.404 015 11344.30 17.07 56920.17 88888.00 2017-01-15 23:53:10.904 015 11344.30 17.02 56920.20 88888.00 2017-01-15 23:53:11.404 015 11344.31 17.02 56920.17 88888.00 2017-01-15 23:53:11.904 015 11344.29 17.06 56920.17 88888.00 2017-01-15 23:53:12.404 015 11344.28 17.13 56920.18 88888.00 2017-01-15 23:53:12.904 015 11344.26 17.03 56920.24 88888.00 2017-01-15 23:53:13.404 015 11344.23 17.01 56920.20 88888.00 2017-01-15 23:53:13.904 015 11344.17 17.00 56920.23 88888.00 2017-01-15 23:53:14.404 015 11344.15 17.00 56920.23 88888.00 2017-01-15 23:53:14.904 015 11344.12 17.07 56920.20 88888.00 2017-01-15 23:53:15.404 015 11344.13 17.07 56920.25 88888.00 2017-01-15 23:53:15.904 015 11344.10 16.92 56920.30 88888.00 2017-01-15 23:53:16.404 015 11344.06 16.93 56920.26 88888.00 2017-01-15 23:53:16.904 015 11344.01 17.00 56920.21 88888.00 2017-01-15 23:53:17.404 015 11343.99 16.98 56920.23 88888.00 2017-01-15 23:53:17.904 015 11343.99 17.00 56920.25 88888.00 2017-01-15 23:53:18.404 015 11344.01 17.00 56920.26 88888.00 2017-01-15 23:53:18.904 015 11343.99 17.02 56920.32 88888.00 2017-01-15 23:53:19.404 015 11343.95 17.08 56920.28 88888.00 2017-01-15 23:53:19.904 015 11343.94 17.02 56920.26 88888.00 2017-01-15 23:53:20.404 015 11343.93 17.08 56920.24 88888.00 2017-01-15 23:53:20.904 015 11343.94 17.09 56920.21 88888.00 2017-01-15 23:53:21.404 015 11343.92 17.14 56920.20 88888.00 2017-01-15 23:53:21.904 015 11343.89 17.30 56920.20 88888.00 2017-01-15 23:53:22.404 015 11343.87 17.40 56920.24 88888.00 2017-01-15 23:53:22.904 015 11343.87 17.40 56920.26 88888.00 2017-01-15 23:53:23.404 015 11343.91 17.46 56920.28 88888.00 2017-01-15 23:53:23.904 015 11343.88 17.55 56920.27 88888.00 2017-01-15 23:53:24.404 015 11343.88 17.49 56920.21 88888.00 2017-01-15 23:53:24.904 015 11343.91 17.49 56920.26 88888.00 2017-01-15 23:53:25.404 015 11343.77 17.60 56920.39 88888.00 2017-01-15 23:53:25.904 015 11343.58 17.68 56920.47 88888.00 2017-01-15 23:53:26.404 015 11343.57 17.57 56920.49 88888.00 2017-01-15 23:53:26.904 015 11343.54 17.51 56920.49 88888.00 2017-01-15 23:53:27.404 015 11343.51 17.34 56920.45 88888.00 2017-01-15 23:53:27.904 015 11343.57 17.15 56920.40 88888.00 2017-01-15 23:53:28.404 015 11343.60 17.20 56920.38 88888.00 2017-01-15 23:53:28.904 015 11343.61 17.25 56920.40 88888.00 2017-01-15 23:53:29.404 015 11343.60 17.26 56920.46 88888.00 2017-01-15 23:53:29.904 015 11343.63 17.21 56920.45 88888.00 2017-01-15 23:53:30.404 015 11343.67 17.26 56920.45 88888.00 2017-01-15 23:53:30.904 015 11343.67 17.29 56920.46 88888.00 2017-01-15 23:53:31.404 015 11343.68 17.63 56920.50 88888.00 2017-01-15 23:53:31.904 015 11343.67 17.80 56920.45 88888.00 2017-01-15 23:53:32.404 015 11343.65 17.78 56920.40 88888.00 2017-01-15 23:53:32.904 015 11343.65 17.81 56920.38 88888.00 2017-01-15 23:53:33.404 015 11343.66 17.66 56920.40 88888.00 2017-01-15 23:53:33.904 015 11343.67 17.57 56920.42 88888.00 2017-01-15 23:53:34.404 015 11343.68 17.61 56920.39 88888.00 2017-01-15 23:53:34.904 015 11343.65 17.53 56920.39 88888.00 2017-01-15 23:53:35.404 015 11343.68 17.50 56920.42 88888.00 2017-01-15 23:53:35.904 015 11343.70 17.57 56920.40 88888.00 2017-01-15 23:53:36.404 015 11343.67 17.61 56920.40 88888.00 2017-01-15 23:53:36.904 015 11343.68 17.73 56920.39 88888.00 2017-01-15 23:53:37.404 015 11343.71 17.88 56920.38 88888.00 2017-01-15 23:53:37.904 015 11343.77 17.89 56920.36 88888.00 2017-01-15 23:53:38.404 015 11343.82 17.68 56920.40 88888.00 2017-01-15 23:53:38.904 015 11343.80 17.51 56920.42 88888.00 2017-01-15 23:53:39.404 015 11343.81 17.55 56920.37 88888.00 2017-01-15 23:53:39.904 015 11343.84 17.58 56920.38 88888.00 2017-01-15 23:53:40.404 015 11343.85 17.57 56920.38 88888.00 2017-01-15 23:53:40.904 015 11343.86 17.71 56920.37 88888.00 2017-01-15 23:53:41.404 015 11343.89 17.68 56920.37 88888.00 2017-01-15 23:53:41.904 015 11343.92 17.61 56920.40 88888.00 2017-01-15 23:53:42.404 015 11343.95 17.64 56920.33 88888.00 2017-01-15 23:53:42.904 015 11343.95 17.67 56920.33 88888.00 2017-01-15 23:53:43.404 015 11343.95 17.74 56920.36 88888.00 2017-01-15 23:53:43.904 015 11343.94 17.66 56920.34 88888.00 2017-01-15 23:53:44.404 015 11343.91 17.62 56920.34 88888.00 2017-01-15 23:53:44.904 015 11343.91 17.64 56920.36 88888.00 2017-01-15 23:53:45.404 015 11343.92 17.73 56920.36 88888.00 2017-01-15 23:53:45.904 015 11343.95 17.69 56920.33 88888.00 2017-01-15 23:53:46.404 015 11343.98 17.63 56920.37 88888.00 2017-01-15 23:53:46.904 015 11343.96 17.60 56920.40 88888.00 2017-01-15 23:53:47.404 015 11343.95 17.64 56920.40 88888.00 2017-01-15 23:53:47.904 015 11343.96 17.71 56920.38 88888.00 2017-01-15 23:53:48.404 015 11343.92 17.75 56920.37 88888.00 2017-01-15 23:53:48.904 015 11343.98 17.89 56920.28 88888.00 2017-01-15 23:53:49.404 015 11344.09 17.98 56920.20 88888.00 2017-01-15 23:53:49.904 015 11344.14 17.94 56920.19 88888.00 2017-01-15 23:53:50.404 015 11344.20 17.83 56920.17 88888.00 2017-01-15 23:53:50.904 015 11344.22 17.82 56920.14 88888.00 2017-01-15 23:53:51.404 015 11344.17 17.87 56920.20 88888.00 2017-01-15 23:53:51.904 015 11344.14 17.85 56920.23 88888.00 2017-01-15 23:53:52.404 015 11344.24 17.63 56920.20 88888.00 2017-01-15 23:53:52.904 015 11344.24 17.57 56920.20 88888.00 2017-01-15 23:53:53.404 015 11344.23 17.56 56920.21 88888.00 2017-01-15 23:53:53.904 015 11344.22 17.57 56920.30 88888.00 2017-01-15 23:53:54.404 015 11344.20 17.67 56920.32 88888.00 2017-01-15 23:53:54.904 015 11344.16 17.69 56920.33 88888.00 2017-01-15 23:53:55.404 015 11344.17 17.56 56920.36 88888.00 2017-01-15 23:53:55.904 015 11344.19 17.63 56920.39 88888.00 2017-01-15 23:53:56.404 015 11344.17 17.61 56920.39 88888.00 2017-01-15 23:53:56.904 015 11344.16 17.57 56920.36 88888.00 2017-01-15 23:53:57.404 015 11344.16 17.67 56920.36 88888.00 2017-01-15 23:53:57.904 015 11344.14 17.73 56920.33 88888.00 2017-01-15 23:53:58.404 015 11344.19 17.74 56920.32 88888.00 2017-01-15 23:53:58.904 015 11344.24 17.67 56920.37 88888.00 2017-01-15 23:53:59.404 015 11344.23 17.70 56920.33 88888.00 2017-01-15 23:53:59.904 015 11344.23 17.70 56920.33 88888.00 2017-01-15 23:54:00.404 015 11344.24 17.70 56920.38 88888.00 2017-01-15 23:54:00.904 015 11344.23 17.82 56920.34 88888.00 2017-01-15 23:54:01.404 015 11344.23 17.80 56920.32 88888.00 2017-01-15 23:54:01.904 015 11344.26 17.87 56920.34 88888.00 2017-01-15 23:54:02.404 015 11344.27 17.76 56920.36 88888.00 2017-01-15 23:54:02.904 015 11344.23 17.68 56920.33 88888.00 2017-01-15 23:54:03.404 015 11344.21 17.71 56920.32 88888.00 2017-01-15 23:54:03.904 015 11344.21 17.69 56920.34 88888.00 2017-01-15 23:54:04.404 015 11344.20 17.68 56920.37 88888.00 2017-01-15 23:54:04.904 015 11344.19 17.71 56920.36 88888.00 2017-01-15 23:54:05.404 015 11344.19 17.68 56920.33 88888.00 2017-01-15 23:54:05.904 015 11344.17 17.63 56920.28 88888.00 2017-01-15 23:54:06.404 015 11344.17 17.66 56920.27 88888.00 2017-01-15 23:54:06.904 015 11344.13 17.67 56920.27 88888.00 2017-01-15 23:54:07.404 015 11344.15 17.62 56920.23 88888.00 2017-01-15 23:54:07.904 015 11344.16 17.61 56920.21 88888.00 2017-01-15 23:54:08.404 015 11344.19 17.68 56920.19 88888.00 2017-01-15 23:54:08.904 015 11344.20 17.63 56920.19 88888.00 2017-01-15 23:54:09.404 015 11344.17 17.61 56920.15 88888.00 2017-01-15 23:54:09.904 015 11344.15 17.67 56920.14 88888.00 2017-01-15 23:54:10.404 015 11344.17 17.63 56920.08 88888.00 2017-01-15 23:54:10.904 015 11344.15 17.58 56920.05 88888.00 2017-01-15 23:54:11.404 015 11344.16 17.50 56920.01 88888.00 2017-01-15 23:54:11.904 015 11344.19 17.46 56919.99 88888.00 2017-01-15 23:54:12.404 015 11344.15 17.47 56919.95 88888.00 2017-01-15 23:54:12.904 015 11344.19 17.46 56919.92 88888.00 2017-01-15 23:54:13.404 015 11344.21 17.41 56919.83 88888.00 2017-01-15 23:54:13.904 015 11344.22 17.41 56919.83 88888.00 2017-01-15 23:54:14.404 015 11344.19 17.53 56919.86 88888.00 2017-01-15 23:54:14.904 015 11344.20 17.49 56919.86 88888.00 2017-01-15 23:54:15.404 015 11344.16 17.49 56919.82 88888.00 2017-01-15 23:54:15.904 015 11344.16 17.44 56919.74 88888.00 2017-01-15 23:54:16.404 015 11344.23 17.36 56919.78 88888.00 2017-01-15 23:54:16.904 015 11344.20 17.34 56919.73 88888.00 2017-01-15 23:54:17.404 015 11344.22 17.34 56919.65 88888.00 2017-01-15 23:54:17.904 015 11344.29 17.34 56919.63 88888.00 2017-01-15 23:54:18.404 015 11344.28 17.35 56919.63 88888.00 2017-01-15 23:54:18.904 015 11344.22 17.33 56919.53 88888.00 2017-01-15 23:54:19.404 015 11344.23 17.28 56919.46 88888.00 2017-01-15 23:54:19.904 015 11344.23 17.23 56919.42 88888.00 2017-01-15 23:54:20.404 015 11344.22 17.26 56919.44 88888.00 2017-01-15 23:54:20.904 015 11344.21 17.29 56919.50 88888.00 2017-01-15 23:54:21.404 015 11344.21 17.34 56919.46 88888.00 2017-01-15 23:54:21.904 015 11344.19 17.36 56919.31 88888.00 2017-01-15 23:54:22.404 015 11344.19 17.30 56919.33 88888.00 2017-01-15 23:54:22.904 015 11344.26 17.28 56919.31 88888.00 2017-01-15 23:54:23.404 015 11344.24 17.27 56919.24 88888.00 2017-01-15 23:54:23.904 015 11344.22 17.46 56919.17 88888.00 2017-01-15 23:54:24.404 015 11344.27 17.63 56919.11 88888.00 2017-01-15 23:54:24.904 015 11344.28 17.68 56919.11 88888.00 2017-01-15 23:54:25.404 015 11344.27 17.63 56919.11 88888.00 2017-01-15 23:54:25.904 015 11344.28 17.66 56919.06 88888.00 2017-01-15 23:54:26.404 015 11344.28 17.67 56919.03 88888.00 2017-01-15 23:54:26.904 015 11344.31 17.68 56919.03 88888.00 2017-01-15 23:54:27.404 015 11344.31 17.69 56919.02 88888.00 2017-01-15 23:54:27.904 015 11344.29 17.48 56919.08 88888.00 2017-01-15 23:54:28.404 015 11344.28 17.46 56919.09 88888.00 2017-01-15 23:54:28.904 015 11344.30 17.56 56919.01 88888.00 2017-01-15 23:54:29.404 015 11344.30 17.60 56919.01 88888.00 2017-01-15 23:54:29.904 015 11344.26 17.57 56918.99 88888.00 2017-01-15 23:54:30.404 015 11344.26 17.49 56919.04 88888.00 2017-01-15 23:54:30.904 015 11344.30 17.49 56919.06 88888.00 2017-01-15 23:54:31.404 015 11344.33 17.49 56919.04 88888.00 2017-01-15 23:54:31.904 015 11344.34 17.49 56918.98 88888.00 2017-01-15 23:54:32.404 015 11344.33 17.56 56918.97 88888.00 2017-01-15 23:54:32.904 015 11344.35 17.55 56918.97 88888.00 2017-01-15 23:54:33.404 015 11344.33 17.58 56918.97 88888.00 2017-01-15 23:54:33.904 015 11344.37 17.62 56918.97 88888.00 2017-01-15 23:54:34.404 015 11344.42 17.36 56918.98 88888.00 2017-01-15 23:54:34.904 015 11344.37 17.22 56918.98 88888.00 2017-01-15 23:54:35.404 015 11344.35 17.19 56919.03 88888.00 2017-01-15 23:54:35.904 015 11344.35 17.19 56919.04 88888.00 2017-01-15 23:54:36.404 015 11344.37 17.17 56919.03 88888.00 2017-01-15 23:54:36.904 015 11344.36 17.21 56918.97 88888.00 2017-01-15 23:54:37.404 015 11344.38 17.17 56918.96 88888.00 2017-01-15 23:54:37.904 015 11344.37 17.13 56918.99 88888.00 2017-01-15 23:54:38.404 015 11344.38 17.09 56919.01 88888.00 2017-01-15 23:54:38.904 015 11344.40 17.27 56918.99 88888.00 2017-01-15 23:54:39.404 015 11344.42 17.37 56919.04 88888.00 2017-01-15 23:54:39.904 015 11344.42 17.55 56919.04 88888.00 2017-01-15 23:54:40.404 015 11344.42 17.62 56919.04 88888.00 2017-01-15 23:54:40.904 015 11344.43 17.57 56919.10 88888.00 2017-01-15 23:54:41.404 015 11344.40 17.60 56919.16 88888.00 2017-01-15 23:54:41.904 015 11344.40 17.58 56919.22 88888.00 2017-01-15 23:54:42.404 015 11344.42 17.62 56919.27 88888.00 2017-01-15 23:54:42.904 015 11344.42 17.62 56919.25 88888.00 2017-01-15 23:54:43.404 015 11344.45 17.60 56919.24 88888.00 2017-01-15 23:54:43.904 015 11344.47 17.58 56919.29 88888.00 2017-01-15 23:54:44.404 015 11344.42 17.53 56919.30 88888.00 2017-01-15 23:54:44.904 015 11344.42 17.49 56919.34 88888.00 2017-01-15 23:54:45.404 015 11344.42 17.55 56919.36 88888.00 2017-01-15 23:54:45.904 015 11344.40 17.56 56919.36 88888.00 2017-01-15 23:54:46.404 015 11344.38 17.63 56919.37 88888.00 2017-01-15 23:54:46.904 015 11344.43 17.68 56919.40 88888.00 2017-01-15 23:54:47.404 015 11344.45 17.67 56919.43 88888.00 2017-01-15 23:54:47.904 015 11344.41 17.62 56919.41 88888.00 2017-01-15 23:54:48.404 015 11344.42 17.64 56919.42 88888.00 2017-01-15 23:54:48.904 015 11344.43 17.64 56919.48 88888.00 2017-01-15 23:54:49.404 015 11344.44 17.49 56919.46 88888.00 2017-01-15 23:54:49.904 015 11344.47 17.27 56919.46 88888.00 2017-01-15 23:54:50.404 015 11344.43 17.25 56919.49 88888.00 2017-01-15 23:54:50.904 015 11344.41 17.23 56919.57 88888.00 2017-01-15 23:54:51.404 015 11344.40 17.20 56919.62 88888.00 2017-01-15 23:54:51.904 015 11344.43 17.20 56919.61 88888.00 2017-01-15 23:54:52.404 015 11344.41 17.21 56919.67 88888.00 2017-01-15 23:54:52.904 015 11344.38 17.26 56919.68 88888.00 2017-01-15 23:54:53.404 015 11344.37 17.49 56919.69 88888.00 2017-01-15 23:54:53.904 015 11344.35 17.64 56919.68 88888.00 2017-01-15 23:54:54.404 015 11344.35 17.37 56919.72 88888.00 2017-01-15 23:54:54.904 015 11344.37 17.26 56919.70 88888.00 2017-01-15 23:54:55.404 015 11344.36 17.22 56919.76 88888.00 2017-01-15 23:54:55.904 015 11344.35 17.21 56919.83 88888.00 2017-01-15 23:54:56.405 015 11344.34 17.20 56919.82 88888.00 2017-01-15 23:54:56.905 015 11344.35 17.14 56919.83 88888.00 2017-01-15 23:54:57.405 015 11344.34 17.09 56919.81 88888.00 2017-01-15 23:54:57.905 015 11344.34 17.20 56919.83 88888.00 2017-01-15 23:54:58.405 015 11344.35 17.17 56919.82 88888.00 2017-01-15 23:54:58.905 015 11344.30 17.16 56919.81 88888.00 2017-01-15 23:54:59.405 015 11344.28 17.15 56919.78 88888.00 2017-01-15 23:54:59.905 015 11344.26 17.20 56919.83 88888.00 2017-01-15 23:55:00.405 015 11344.29 17.17 56919.81 88888.00 2017-01-15 23:55:00.905 015 11344.28 17.13 56919.82 88888.00 2017-01-15 23:55:01.405 015 11344.28 17.28 56919.83 88888.00 2017-01-15 23:55:01.905 015 11344.24 17.34 56919.83 88888.00 2017-01-15 23:55:02.405 015 11344.20 17.32 56919.80 88888.00 2017-01-15 23:55:02.905 015 11344.19 17.26 56919.82 88888.00 2017-01-15 23:55:03.405 015 11344.19 17.22 56919.83 88888.00 2017-01-15 23:55:03.905 015 11344.15 17.10 56919.80 88888.00 2017-01-15 23:55:04.405 015 11344.17 17.07 56919.76 88888.00 2017-01-15 23:55:04.905 015 11344.22 17.02 56919.80 88888.00 2017-01-15 23:55:05.405 015 11344.16 17.05 56919.81 88888.00 2017-01-15 23:55:05.905 015 11344.13 17.02 56919.83 88888.00 2017-01-15 23:55:06.405 015 11344.16 17.00 56919.85 88888.00 2017-01-15 23:55:06.905 015 11344.15 17.14 56919.83 88888.00 2017-01-15 23:55:07.405 015 11344.10 17.35 56919.83 88888.00 2017-01-15 23:55:07.905 015 11344.12 17.36 56919.81 88888.00 2017-01-15 23:55:08.405 015 11344.12 17.30 56919.78 88888.00 2017-01-15 23:55:08.905 015 11344.05 17.06 56919.80 88888.00 2017-01-15 23:55:09.405 015 11344.05 17.03 56919.83 88888.00 2017-01-15 23:55:09.905 015 11344.02 17.21 56919.82 88888.00 2017-01-15 23:55:10.405 015 11344.02 17.27 56919.81 88888.00 2017-01-15 23:55:10.905 015 11344.06 17.25 56919.74 88888.00 2017-01-15 23:55:11.405 015 11344.01 17.34 56919.73 88888.00 2017-01-15 23:55:11.905 015 11343.95 17.40 56919.74 88888.00 2017-01-15 23:55:12.405 015 11343.94 17.40 56919.73 88888.00 2017-01-15 23:55:12.905 015 11343.89 17.40 56919.68 88888.00 2017-01-15 23:55:13.405 015 11343.91 17.33 56919.67 88888.00 2017-01-15 23:55:13.905 015 11343.89 17.33 56919.68 88888.00 2017-01-15 23:55:14.405 015 11343.89 17.36 56919.67 88888.00 2017-01-15 23:55:14.905 015 11343.88 17.19 56919.62 88888.00 2017-01-15 23:55:15.405 015 11343.84 17.06 56919.54 88888.00 2017-01-15 23:55:15.905 015 11343.84 17.22 56919.55 88888.00 2017-01-15 23:55:16.405 015 11343.81 17.25 56919.55 88888.00 2017-01-15 23:55:16.905 015 11343.81 17.20 56919.51 88888.00 2017-01-15 23:55:17.405 015 11343.84 17.26 56919.48 88888.00 2017-01-15 23:55:17.905 015 11343.79 17.22 56919.47 88888.00 2017-01-15 23:55:18.405 015 11343.75 17.14 56919.46 88888.00 2017-01-15 23:55:18.905 015 11343.80 16.81 56919.46 88888.00 2017-01-15 23:55:19.405 015 11343.77 16.76 56919.44 88888.00 2017-01-15 23:55:19.905 015 11343.71 16.73 56919.43 88888.00 2017-01-15 23:55:20.405 015 11343.71 16.78 56919.34 88888.00 2017-01-15 23:55:20.905 015 11343.72 16.73 56919.33 88888.00 2017-01-15 23:55:21.405 015 11343.64 16.73 56919.35 88888.00 2017-01-15 23:55:21.905 015 11343.64 16.75 56919.31 88888.00 2017-01-15 23:55:22.405 015 11343.64 16.67 56919.28 88888.00 2017-01-15 23:55:22.905 015 11343.64 16.57 56919.22 88888.00 2017-01-15 23:55:23.405 015 11343.66 16.61 56919.17 88888.00 2017-01-15 23:55:23.905 015 11343.68 16.66 56919.16 88888.00 2017-01-15 23:55:24.405 015 11343.65 16.69 56919.12 88888.00 2017-01-15 23:55:24.905 015 11343.64 16.62 56919.08 88888.00 2017-01-15 23:55:25.405 015 11343.64 16.61 56918.99 88888.00 2017-01-15 23:55:25.905 015 11343.64 16.59 56918.93 88888.00 2017-01-15 23:55:26.405 015 11343.63 16.54 56918.96 88888.00 2017-01-15 23:55:26.905 015 11343.61 16.55 56918.98 88888.00 2017-01-15 23:55:27.405 015 11343.64 16.57 56918.98 88888.00 2017-01-15 23:55:27.905 015 11343.59 16.37 56918.95 88888.00 2017-01-15 23:55:28.405 015 11343.59 16.33 56918.95 88888.00 2017-01-15 23:55:28.905 015 11343.59 16.33 56918.89 88888.00 2017-01-15 23:55:29.405 015 11343.61 16.37 56918.84 88888.00 2017-01-15 23:55:29.905 015 11343.64 16.31 56918.83 88888.00 2017-01-15 23:55:30.405 015 11343.65 16.27 56918.86 88888.00 2017-01-15 23:55:30.905 015 11343.70 16.33 56918.86 88888.00 2017-01-15 23:55:31.405 015 11343.66 16.28 56918.78 88888.00 2017-01-15 23:55:31.905 015 11343.73 16.21 56918.72 88888.00 2017-01-15 23:55:32.405 015 11343.71 16.25 56918.71 88888.00 2017-01-15 23:55:32.905 015 11343.67 16.21 56918.72 88888.00 2017-01-15 23:55:33.405 015 11343.72 16.19 56918.71 88888.00 2017-01-15 23:55:33.905 015 11343.74 16.18 56918.71 88888.00 2017-01-15 23:55:34.405 015 11343.74 16.21 56918.72 88888.00 2017-01-15 23:55:34.905 015 11343.68 16.24 56918.70 88888.00 2017-01-15 23:55:35.405 015 11343.71 16.21 56918.63 88888.00 2017-01-15 23:55:35.905 015 11343.73 16.18 56918.65 88888.00 2017-01-15 23:55:36.405 015 11343.79 16.37 56918.65 88888.00 2017-01-15 23:55:36.905 015 11343.74 16.54 56918.59 88888.00 2017-01-15 23:55:37.405 015 11343.75 16.53 56918.61 88888.00 2017-01-15 23:55:37.905 015 11343.75 16.30 56918.63 88888.00 2017-01-15 23:55:38.405 015 11343.75 16.18 56918.66 88888.00 2017-01-15 23:55:38.905 015 11343.77 16.15 56918.63 88888.00 2017-01-15 23:55:39.405 015 11343.75 16.12 56918.63 88888.00 2017-01-15 23:55:39.905 015 11343.77 16.21 56918.63 88888.00 2017-01-15 23:55:40.405 015 11343.77 16.28 56918.57 88888.00 2017-01-15 23:55:40.905 015 11343.77 16.18 56918.60 88888.00 2017-01-15 23:55:41.405 015 11343.80 16.14 56918.61 88888.00 2017-01-15 23:55:41.905 015 11343.81 16.06 56918.54 88888.00 2017-01-15 23:55:42.405 015 11343.80 16.07 56918.52 88888.00 2017-01-15 23:55:42.905 015 11343.85 16.13 56918.53 88888.00 2017-01-15 23:55:43.405 015 11343.81 16.15 56918.56 88888.00 2017-01-15 23:55:43.905 015 11343.81 16.14 56918.61 88888.00 2017-01-15 23:55:44.405 015 11343.85 16.10 56918.63 88888.00 2017-01-15 23:55:44.905 015 11343.85 16.07 56918.69 88888.00 2017-01-15 23:55:45.405 015 11343.85 16.11 56918.63 88888.00 2017-01-15 23:55:45.905 015 11343.87 16.21 56918.60 88888.00 2017-01-15 23:55:46.405 015 11343.85 16.24 56918.61 88888.00 2017-01-15 23:55:46.905 015 11343.88 16.24 56918.63 88888.00 2017-01-15 23:55:47.405 015 11343.92 16.21 56918.67 88888.00 2017-01-15 23:55:47.905 015 11343.89 16.24 56918.69 88888.00 2017-01-15 23:55:48.405 015 11343.87 16.23 56918.73 88888.00 2017-01-15 23:55:48.905 015 11343.84 16.21 56918.73 88888.00 2017-01-15 23:55:49.405 015 11343.88 16.20 56918.76 88888.00 2017-01-15 23:55:49.905 015 11343.89 16.25 56918.77 88888.00 2017-01-15 23:55:50.405 015 11343.91 16.21 56918.86 88888.00 2017-01-15 23:55:50.905 015 11343.94 16.24 56918.83 88888.00 2017-01-15 23:55:51.405 015 11343.91 16.12 56918.79 88888.00 2017-01-15 23:55:51.905 015 11343.92 15.99 56918.79 88888.00 2017-01-15 23:55:52.405 015 11343.92 16.00 56918.86 88888.00 2017-01-15 23:55:52.905 015 11343.94 15.98 56918.93 88888.00 2017-01-15 23:55:53.405 015 11343.92 15.97 56919.02 88888.00 2017-01-15 23:55:53.905 015 11343.88 15.99 56919.05 88888.00 2017-01-15 23:55:54.405 015 11343.91 16.07 56919.04 88888.00 2017-01-15 23:55:54.905 015 11343.88 16.18 56919.03 88888.00 2017-01-15 23:55:55.405 015 11343.86 16.31 56919.01 88888.00 2017-01-15 23:55:55.905 015 11343.85 16.27 56919.08 88888.00 2017-01-15 23:55:56.405 015 11343.84 16.32 56919.11 88888.00 2017-01-15 23:55:56.905 015 11343.84 16.34 56919.12 88888.00 2017-01-15 23:55:57.405 015 11343.82 16.11 56919.21 88888.00 2017-01-15 23:55:57.905 015 11343.80 15.94 56919.22 88888.00 2017-01-15 23:55:58.405 015 11343.77 16.04 56919.24 88888.00 2017-01-15 23:55:58.905 015 11343.74 16.20 56919.30 88888.00 2017-01-15 23:55:59.405 015 11343.79 16.25 56919.34 88888.00 2017-01-15 23:55:59.905 015 11343.77 16.23 56919.36 88888.00 2017-01-15 23:56:00.405 015 11343.67 16.25 56919.36 88888.00 2017-01-15 23:56:00.905 015 11343.67 16.15 56919.37 88888.00 2017-01-15 23:56:01.405 015 11343.67 16.06 56919.36 88888.00 2017-01-15 23:56:01.905 015 11343.66 16.07 56919.43 88888.00 2017-01-15 23:56:02.405 015 11343.68 16.08 56919.44 88888.00 2017-01-15 23:56:02.905 015 11343.66 16.06 56919.43 88888.00 2017-01-15 23:56:03.405 015 11343.66 15.98 56919.47 88888.00 2017-01-15 23:56:03.905 015 11343.65 15.96 56919.55 88888.00 2017-01-15 23:56:04.405 015 11343.60 15.90 56919.56 88888.00 2017-01-15 23:56:04.905 015 11343.58 15.85 56919.60 88888.00 2017-01-15 23:56:05.405 015 11343.58 15.93 56919.66 88888.00 2017-01-15 23:56:05.905 015 11343.61 16.05 56919.72 88888.00 2017-01-15 23:56:06.405 015 11343.57 15.98 56919.73 88888.00 2017-01-15 23:56:06.905 015 11343.53 15.99 56919.74 88888.00 2017-01-15 23:56:07.405 015 11343.53 15.94 56919.78 88888.00 2017-01-15 23:56:07.905 015 11343.51 15.81 56919.81 88888.00 2017-01-15 23:56:08.405 015 11343.45 15.76 56919.81 88888.00 2017-01-15 23:56:08.905 015 11343.46 15.72 56919.79 88888.00 2017-01-15 23:56:09.405 015 11343.43 15.70 56919.79 88888.00 2017-01-15 23:56:09.905 015 11343.38 15.69 56919.79 88888.00 2017-01-15 23:56:10.405 015 11343.41 15.71 56919.81 88888.00 2017-01-15 23:56:10.905 015 11343.37 15.72 56919.86 88888.00 2017-01-15 23:56:11.405 015 11343.36 15.70 56919.89 88888.00 2017-01-15 23:56:11.905 015 11343.34 15.67 56919.94 88888.00 2017-01-15 23:56:12.405 015 11343.33 15.78 56919.92 88888.00 2017-01-15 23:56:12.905 015 11343.29 15.87 56919.95 88888.00 2017-01-15 23:56:13.405 015 11343.30 15.74 56919.99 88888.00 2017-01-15 23:56:13.905 015 11343.31 15.72 56920.00 88888.00 2017-01-15 23:56:14.405 015 11343.25 15.70 56920.00 88888.00 2017-01-15 23:56:14.905 015 11343.23 15.74 56920.01 88888.00 2017-01-15 23:56:15.405 015 11343.20 15.73 56920.02 88888.00 2017-01-15 23:56:15.905 015 11343.18 15.71 56920.04 88888.00 2017-01-15 23:56:16.405 015 11343.19 15.62 56920.11 88888.00 2017-01-15 23:56:16.905 015 11343.17 15.58 56920.13 88888.00 2017-01-15 23:56:17.405 015 11343.15 15.71 56920.14 88888.00 2017-01-15 23:56:17.905 015 11343.13 15.71 56920.17 88888.00 2017-01-15 23:56:18.405 015 11343.11 15.65 56920.17 88888.00 2017-01-15 23:56:18.905 015 11343.06 15.64 56920.17 88888.00 2017-01-15 23:56:19.405 015 11343.06 15.63 56920.17 88888.00 2017-01-15 23:56:19.905 015 11343.04 15.65 56920.17 88888.00 2017-01-15 23:56:20.405 015 11343.06 15.70 56920.17 88888.00 2017-01-15 23:56:20.905 015 11343.03 15.69 56920.21 88888.00 2017-01-15 23:56:21.405 015 11343.01 15.67 56920.21 88888.00 2017-01-15 23:56:21.905 015 11342.99 15.67 56920.23 88888.00 2017-01-15 23:56:22.405 015 11342.96 15.65 56920.25 88888.00 2017-01-15 23:56:22.905 015 11342.96 15.66 56920.27 88888.00 2017-01-15 23:56:23.405 015 11342.97 15.86 56920.27 88888.00 2017-01-15 23:56:23.905 015 11342.97 15.87 56920.28 88888.00 2017-01-15 23:56:24.405 015 11342.94 15.80 56920.28 88888.00 2017-01-15 23:56:24.905 015 11342.91 15.79 56920.32 88888.00 2017-01-15 23:56:25.405 015 11342.90 15.80 56920.36 88888.00 2017-01-15 23:56:25.905 015 11342.90 15.76 56920.28 88888.00 2017-01-15 23:56:26.405 015 11342.89 15.66 56920.23 88888.00 2017-01-15 23:56:26.905 015 11342.88 15.64 56920.28 88888.00 2017-01-15 23:56:27.405 015 11342.89 15.67 56920.30 88888.00 2017-01-15 23:56:27.905 015 11342.92 15.71 56920.33 88888.00 2017-01-15 23:56:28.405 015 11342.87 15.69 56920.36 88888.00 2017-01-15 23:56:28.905 015 11342.82 15.71 56920.36 88888.00 2017-01-15 23:56:29.405 015 11342.85 15.72 56920.32 88888.00 2017-01-15 23:56:29.905 015 11342.83 15.80 56920.30 88888.00 2017-01-15 23:56:30.405 015 11342.81 15.86 56920.32 88888.00 2017-01-15 23:56:30.905 015 11342.85 15.79 56920.31 88888.00 2017-01-15 23:56:31.405 015 11342.84 15.77 56920.28 88888.00 2017-01-15 23:56:31.905 015 11342.84 15.86 56920.33 88888.00 2017-01-15 23:56:32.405 015 11342.84 15.86 56920.37 88888.00 2017-01-15 23:56:32.905 015 11342.84 15.93 56920.36 88888.00 2017-01-15 23:56:33.405 015 11342.77 16.00 56920.36 88888.00 2017-01-15 23:56:33.905 015 11342.80 16.03 56920.38 88888.00 2017-01-15 23:56:34.405 015 11342.83 16.08 56920.37 88888.00 2017-01-15 23:56:34.905 015 11342.81 16.01 56920.31 88888.00 2017-01-15 23:56:35.405 015 11342.84 16.05 56920.28 88888.00 2017-01-15 23:56:35.905 015 11342.87 16.13 56920.28 88888.00 2017-01-15 23:56:36.405 015 11342.83 16.10 56920.32 88888.00 2017-01-15 23:56:36.905 015 11342.78 16.11 56920.31 88888.00 2017-01-15 23:56:37.405 015 11342.76 16.18 56920.31 88888.00 2017-01-15 23:56:37.905 015 11342.82 16.23 56920.30 88888.00 2017-01-15 23:56:38.405 015 11342.82 16.23 56920.30 88888.00 2017-01-15 23:56:38.905 015 11342.88 16.17 56920.28 88888.00 2017-01-15 23:56:39.405 015 11342.88 16.12 56920.31 88888.00 2017-01-15 23:56:39.905 015 11342.83 16.18 56920.30 88888.00 2017-01-15 23:56:40.405 015 11342.84 16.20 56920.31 88888.00 2017-01-15 23:56:40.905 015 11342.92 16.00 56920.37 88888.00 2017-01-15 23:56:41.405 015 11342.88 15.96 56920.42 88888.00 2017-01-15 23:56:41.905 015 11342.88 16.03 56920.40 88888.00 2017-01-15 23:56:42.405 015 11342.91 16.06 56920.40 88888.00 2017-01-15 23:56:42.905 015 11342.89 16.11 56920.38 88888.00 2017-01-15 23:56:43.405 015 11342.91 16.23 56920.36 88888.00 2017-01-15 23:56:43.905 015 11342.96 16.33 56920.37 88888.00 2017-01-15 23:56:44.405 015 11342.96 16.31 56920.42 88888.00 2017-01-15 23:56:44.905 015 11342.92 16.33 56920.44 88888.00 2017-01-15 23:56:45.405 015 11342.94 16.31 56920.46 88888.00 2017-01-15 23:56:45.905 015 11342.99 16.35 56920.43 88888.00 2017-01-15 23:56:46.405 015 11342.98 16.40 56920.43 88888.00 2017-01-15 23:56:46.905 015 11343.03 16.47 56920.40 88888.00 2017-01-15 23:56:47.405 015 11343.03 16.48 56920.44 88888.00 2017-01-15 23:56:47.905 015 11342.99 16.41 56920.49 88888.00 2017-01-15 23:56:48.405 015 11342.98 16.48 56920.55 88888.00 2017-01-15 23:56:48.905 015 11342.98 16.53 56920.52 88888.00 2017-01-15 23:56:49.405 015 11342.96 16.57 56920.50 88888.00 2017-01-15 23:56:49.905 015 11342.96 16.60 56920.47 88888.00 2017-01-15 23:56:50.405 015 11342.97 16.57 56920.49 88888.00 2017-01-15 23:56:50.905 015 11342.98 16.53 56920.50 88888.00 2017-01-15 23:56:51.405 015 11343.01 16.53 56920.57 88888.00 2017-01-15 23:56:51.905 015 11343.05 16.49 56920.51 88888.00 2017-01-15 23:56:52.405 015 11343.06 16.46 56920.50 88888.00 2017-01-15 23:56:52.905 015 11343.03 16.54 56920.58 88888.00 2017-01-15 23:56:53.405 015 11343.01 16.55 56920.66 88888.00 2017-01-15 23:56:53.905 015 11343.02 16.57 56920.64 88888.00 2017-01-15 23:56:54.405 015 11342.97 16.58 56920.64 88888.00 2017-01-15 23:56:54.905 015 11342.97 16.61 56920.66 88888.00 2017-01-15 23:56:55.405 015 11343.02 16.62 56920.69 88888.00 2017-01-15 23:56:55.905 015 11343.03 16.55 56920.69 88888.00 2017-01-15 23:56:56.405 015 11342.97 16.58 56920.72 88888.00 2017-01-15 23:56:56.905 015 11342.92 16.57 56920.73 88888.00 2017-01-15 23:56:57.405 015 11342.97 16.51 56920.72 88888.00 2017-01-15 23:56:57.905 015 11342.97 16.45 56920.75 88888.00 2017-01-15 23:56:58.405 015 11342.94 16.54 56920.72 88888.00 2017-01-15 23:56:58.905 015 11342.90 16.69 56920.72 88888.00 2017-01-15 23:56:59.405 015 11342.94 16.81 56920.75 88888.00 2017-01-15 23:56:59.905 015 11342.92 16.79 56920.71 88888.00 2017-01-15 23:57:00.405 015 11342.91 16.73 56920.70 88888.00 2017-01-15 23:57:00.905 015 11342.88 16.74 56920.77 88888.00 2017-01-15 23:57:01.405 015 11342.91 16.79 56920.73 88888.00 2017-01-15 23:57:01.905 015 11342.99 16.80 56920.84 88888.00 2017-01-15 23:57:02.405 015 11342.91 16.76 56920.85 88888.00 2017-01-15 23:57:02.905 015 11342.88 16.66 56920.88 88888.00 2017-01-15 23:57:03.405 015 11342.91 16.59 56920.91 88888.00 2017-01-15 23:57:03.905 015 11342.89 16.66 56920.89 88888.00 2017-01-15 23:57:04.405 015 11342.87 16.73 56920.92 88888.00 2017-01-15 23:57:04.905 015 11342.88 16.72 56920.98 88888.00 2017-01-15 23:57:05.405 015 11342.88 16.69 56921.01 88888.00 2017-01-15 23:57:05.905 015 11342.88 16.62 56920.96 88888.00 2017-01-15 23:57:06.405 015 11342.90 16.55 56920.97 88888.00 2017-01-15 23:57:06.905 015 11342.90 16.52 56921.04 88888.00 2017-01-15 23:57:07.405 015 11342.89 16.47 56921.07 88888.00 2017-01-15 23:57:07.905 015 11342.89 16.51 56921.09 88888.00 2017-01-15 23:57:08.405 015 11342.88 16.60 56921.14 88888.00 2017-01-15 23:57:08.905 015 11342.84 16.59 56921.17 88888.00 2017-01-15 23:57:09.405 015 11342.83 16.55 56921.22 88888.00 2017-01-15 23:57:09.905 015 11342.88 16.54 56921.23 88888.00 2017-01-15 23:57:10.405 015 11342.82 16.54 56921.28 88888.00 2017-01-15 23:57:10.905 015 11342.82 16.57 56921.29 88888.00 2017-01-15 23:57:11.406 015 11342.87 16.58 56921.34 88888.00 2017-01-15 23:57:11.906 015 11342.89 16.59 56921.39 88888.00 2017-01-15 23:57:12.406 015 11342.87 16.52 56921.43 88888.00 2017-01-15 23:57:12.906 015 11342.87 16.58 56921.40 88888.00 2017-01-15 23:57:13.406 015 11342.87 16.52 56921.41 88888.00 2017-01-15 23:57:13.906 015 11342.84 16.71 56921.50 88888.00 2017-01-15 23:57:14.406 015 11342.83 16.71 56921.56 88888.00 2017-01-15 23:57:14.906 015 11342.83 16.86 56921.56 88888.00 2017-01-15 23:57:15.406 015 11342.80 16.93 56921.53 88888.00 2017-01-15 23:57:15.906 015 11342.78 16.95 56921.54 88888.00 2017-01-15 23:57:16.406 015 11342.75 16.98 56921.55 88888.00 2017-01-15 23:57:16.906 015 11342.77 17.02 56921.56 88888.00 2017-01-15 23:57:17.406 015 11342.77 16.96 56921.59 88888.00 2017-01-15 23:57:17.906 015 11342.76 16.94 56921.65 88888.00 2017-01-15 23:57:18.406 015 11342.76 16.96 56921.65 88888.00 2017-01-15 23:57:18.906 015 11342.77 17.05 56921.62 88888.00 2017-01-15 23:57:19.406 015 11342.81 17.06 56921.66 88888.00 2017-01-15 23:57:19.906 015 11342.80 17.06 56921.73 88888.00 2017-01-15 23:57:20.406 015 11342.78 16.99 56921.72 88888.00 2017-01-15 23:57:20.906 015 11342.76 17.05 56921.75 88888.00 2017-01-15 23:57:21.406 015 11342.77 17.07 56921.82 88888.00 2017-01-15 23:57:21.906 015 11342.71 16.96 56921.88 88888.00 2017-01-15 23:57:22.406 015 11342.75 16.88 56921.92 88888.00 2017-01-15 23:57:22.906 015 11342.73 17.09 56921.91 88888.00 2017-01-15 23:57:23.406 015 11342.74 17.17 56921.99 88888.00 2017-01-15 23:57:23.906 015 11342.75 17.17 56921.93 88888.00 2017-01-15 23:57:24.406 015 11342.76 17.17 56921.98 88888.00 2017-01-15 23:57:24.906 015 11342.74 17.07 56922.04 88888.00 2017-01-15 23:57:25.406 015 11342.71 16.95 56922.09 88888.00 2017-01-15 23:57:25.906 015 11342.76 16.93 56922.06 88888.00 2017-01-15 23:57:26.406 015 11342.76 17.07 56922.10 88888.00 2017-01-15 23:57:26.906 015 11342.73 17.32 56922.11 88888.00 2017-01-15 23:57:27.406 015 11342.73 17.41 56922.11 88888.00 2017-01-15 23:57:27.906 015 11342.73 17.43 56922.13 88888.00 2017-01-15 23:57:28.406 015 11342.73 17.47 56922.13 88888.00 2017-01-15 23:57:28.906 015 11342.74 17.54 56922.17 88888.00 2017-01-15 23:57:29.406 015 11342.75 17.54 56922.25 88888.00 2017-01-15 23:57:29.906 015 11342.75 17.57 56922.31 88888.00 2017-01-15 23:57:30.406 015 11342.75 17.55 56922.33 88888.00 2017-01-15 23:57:30.906 015 11342.73 17.54 56922.43 88888.00 2017-01-15 23:57:31.406 015 11342.70 17.49 56922.44 88888.00 2017-01-15 23:57:31.906 015 11342.70 17.41 56922.44 88888.00 2017-01-15 23:57:32.406 015 11342.73 17.44 56922.41 88888.00 2017-01-15 23:57:32.906 015 11342.75 17.46 56922.41 88888.00 2017-01-15 23:57:33.406 015 11342.73 17.50 56922.43 88888.00 2017-01-15 23:57:33.906 015 11342.76 17.49 56922.46 88888.00 2017-01-15 23:57:34.406 015 11342.76 17.51 56922.50 88888.00 2017-01-15 23:57:34.906 015 11342.77 17.50 56922.51 88888.00 2017-01-15 23:57:35.406 015 11342.75 17.55 56922.50 88888.00 2017-01-15 23:57:35.906 015 11342.73 17.62 56922.51 88888.00 2017-01-15 23:57:36.406 015 11342.70 17.48 56922.50 88888.00 2017-01-15 23:57:36.906 015 11342.73 17.46 56922.52 88888.00 2017-01-15 23:57:37.406 015 11342.74 17.40 56922.48 88888.00 2017-01-15 23:57:37.906 015 11342.71 17.43 56922.54 88888.00 2017-01-15 23:57:38.406 015 11342.73 17.47 56922.58 88888.00 2017-01-15 23:57:38.906 015 11342.73 17.46 56922.59 88888.00 2017-01-15 23:57:39.406 015 11342.70 17.44 56922.59 88888.00 2017-01-15 23:57:39.906 015 11342.73 17.39 56922.62 88888.00 2017-01-15 23:57:40.406 015 11342.74 17.50 56922.64 88888.00 2017-01-15 23:57:40.906 015 11342.68 17.50 56922.68 88888.00 2017-01-15 23:57:41.406 015 11342.68 17.53 56922.65 88888.00 2017-01-15 23:57:41.906 015 11342.76 17.51 56922.64 88888.00 2017-01-15 23:57:42.406 015 11342.76 17.49 56922.70 88888.00 2017-01-15 23:57:42.906 015 11342.76 17.51 56922.71 88888.00 2017-01-15 23:57:43.406 015 11342.74 17.49 56922.71 88888.00 2017-01-15 23:57:43.906 015 11342.71 17.50 56922.70 88888.00 2017-01-15 23:57:44.406 015 11342.75 17.46 56922.71 88888.00 2017-01-15 23:57:44.906 015 11342.69 17.28 56922.68 88888.00 2017-01-15 23:57:45.406 015 11342.69 17.40 56922.70 88888.00 2017-01-15 23:57:45.906 015 11342.68 17.51 56922.77 88888.00 2017-01-15 23:57:46.406 015 11342.74 17.58 56922.80 88888.00 2017-01-15 23:57:46.906 015 11342.78 17.57 56922.77 88888.00 2017-01-15 23:57:47.406 015 11342.73 17.44 56922.78 88888.00 2017-01-15 23:57:47.906 015 11342.64 17.42 56922.77 88888.00 2017-01-15 23:57:48.406 015 11342.64 17.47 56922.77 88888.00 2017-01-15 23:57:48.906 015 11342.67 17.41 56922.76 88888.00 2017-01-15 23:57:49.406 015 11342.64 17.37 56922.82 88888.00 2017-01-15 23:57:49.906 015 11342.61 17.33 56922.84 88888.00 2017-01-15 23:57:50.406 015 11342.68 17.32 56922.86 88888.00 2017-01-15 23:57:50.906 015 11342.63 17.28 56922.87 88888.00 2017-01-15 23:57:51.406 015 11342.61 17.32 56922.89 88888.00 2017-01-15 23:57:51.906 015 11342.61 17.36 56922.87 88888.00 2017-01-15 23:57:52.406 015 11342.62 17.49 56922.88 88888.00 2017-01-15 23:57:52.906 015 11342.66 17.54 56922.83 88888.00 2017-01-15 23:57:53.406 015 11342.66 17.58 56922.81 88888.00 2017-01-15 23:57:53.906 015 11342.66 17.57 56922.76 88888.00 2017-01-15 23:57:54.406 015 11342.61 17.51 56922.78 88888.00 2017-01-15 23:57:54.906 015 11342.60 17.57 56922.82 88888.00 2017-01-15 23:57:55.406 015 11342.54 17.62 56922.81 88888.00 2017-01-15 23:57:55.906 015 11342.52 17.67 56922.80 88888.00 2017-01-15 23:57:56.406 015 11342.53 17.67 56922.83 88888.00 2017-01-15 23:57:56.906 015 11342.52 17.67 56922.84 88888.00 2017-01-15 23:57:57.406 015 11342.53 17.73 56922.80 88888.00 2017-01-15 23:57:57.906 015 11342.52 17.68 56922.76 88888.00 2017-01-15 23:57:58.406 015 11342.59 17.64 56922.75 88888.00 2017-01-15 23:57:58.906 015 11342.61 17.58 56922.78 88888.00 2017-01-15 23:57:59.406 015 11342.60 17.58 56922.80 88888.00 2017-01-15 23:57:59.906 015 11342.59 17.47 56922.75 88888.00 2017-01-15 23:58:00.406 015 11342.60 17.44 56922.75 88888.00 2017-01-15 23:58:00.906 015 11342.60 17.39 56922.74 88888.00 2017-01-15 23:58:01.406 015 11342.57 17.40 56922.75 88888.00 2017-01-15 23:58:01.906 015 11342.57 17.39 56922.75 88888.00 2017-01-15 23:58:02.406 015 11342.55 17.53 56922.75 88888.00 2017-01-15 23:58:02.906 015 11342.55 17.69 56922.71 88888.00 2017-01-15 23:58:03.406 015 11342.55 17.55 56922.70 88888.00 2017-01-15 23:58:03.906 015 11342.52 17.46 56922.68 88888.00 2017-01-15 23:58:04.406 015 11342.56 17.53 56922.65 88888.00 2017-01-15 23:58:04.906 015 11342.59 17.55 56922.65 88888.00 2017-01-15 23:58:05.406 015 11342.56 17.51 56922.63 88888.00 2017-01-15 23:58:05.906 015 11342.56 17.77 56922.59 88888.00 2017-01-15 23:58:06.406 015 11342.55 17.94 56922.63 88888.00 2017-01-15 23:58:06.906 015 11342.55 17.98 56922.62 88888.00 2017-01-15 23:58:07.406 015 11342.55 18.00 56922.58 88888.00 2017-01-15 23:58:07.906 015 11342.55 18.01 56922.56 88888.00 2017-01-15 23:58:08.406 015 11342.57 18.00 56922.55 88888.00 2017-01-15 23:58:08.906 015 11342.56 18.02 56922.48 88888.00 2017-01-15 23:58:09.406 015 11342.56 18.09 56922.48 88888.00 2017-01-15 23:58:09.906 015 11342.55 18.14 56922.49 88888.00 2017-01-15 23:58:10.406 015 11342.54 18.03 56922.49 88888.00 2017-01-15 23:58:10.906 015 11342.56 18.16 56922.44 88888.00 2017-01-15 23:58:11.406 015 11342.50 18.18 56922.44 88888.00 2017-01-15 23:58:11.906 015 11342.46 18.16 56922.44 88888.00 2017-01-15 23:58:12.406 015 11342.49 18.16 56922.41 88888.00 2017-01-15 23:58:12.906 015 11342.54 18.11 56922.39 88888.00 2017-01-15 23:58:13.406 015 11342.50 18.02 56922.37 88888.00 2017-01-15 23:58:13.906 015 11342.45 18.04 56922.33 88888.00 2017-01-15 23:58:14.406 015 11342.48 17.97 56922.29 88888.00 2017-01-15 23:58:14.906 015 11342.49 17.68 56922.23 88888.00 2017-01-15 23:58:15.406 015 11342.47 17.58 56922.20 88888.00 2017-01-15 23:58:15.906 015 11342.52 17.56 56922.23 88888.00 2017-01-15 23:58:16.406 015 11342.49 17.55 56922.24 88888.00 2017-01-15 23:58:16.906 015 11342.48 17.55 56922.23 88888.00 2017-01-15 23:58:17.406 015 11342.50 17.55 56922.25 88888.00 2017-01-15 23:58:17.906 015 11342.46 17.60 56922.17 88888.00 2017-01-15 23:58:18.406 015 11342.42 17.69 56922.13 88888.00 2017-01-15 23:58:18.906 015 11342.43 17.88 56922.18 88888.00 2017-01-15 23:58:19.406 015 11342.45 17.75 56922.17 88888.00 2017-01-15 23:58:19.906 015 11342.45 17.68 56922.16 88888.00 2017-01-15 23:58:20.406 015 11342.42 17.68 56922.13 88888.00 2017-01-15 23:58:20.906 015 11342.41 17.70 56922.14 88888.00 2017-01-15 23:58:21.406 015 11342.39 17.67 56922.11 88888.00 2017-01-15 23:58:21.906 015 11342.38 17.69 56922.11 88888.00 2017-01-15 23:58:22.406 015 11342.35 17.74 56922.16 88888.00 2017-01-15 23:58:22.906 015 11342.36 17.76 56922.09 88888.00 2017-01-15 23:58:23.406 015 11342.32 17.77 56921.97 88888.00 2017-01-15 23:58:23.906 015 11342.35 17.77 56921.96 88888.00 2017-01-15 23:58:24.406 015 11342.35 17.68 56921.97 88888.00 2017-01-15 23:58:24.906 015 11342.32 17.71 56921.92 88888.00 2017-01-15 23:58:25.406 015 11342.32 17.76 56921.94 88888.00 2017-01-15 23:58:25.906 015 11342.35 17.74 56921.96 88888.00 2017-01-15 23:58:26.406 015 11342.38 17.75 56921.94 88888.00 2017-01-15 23:58:26.906 015 11342.36 17.76 56921.93 88888.00 2017-01-15 23:58:27.406 015 11342.34 17.73 56921.88 88888.00 2017-01-15 23:58:27.906 015 11342.33 17.77 56921.86 88888.00 2017-01-15 23:58:28.406 015 11342.31 17.83 56921.82 88888.00 2017-01-15 23:58:28.906 015 11342.32 17.80 56921.78 88888.00 2017-01-15 23:58:29.406 015 11342.29 17.82 56921.77 88888.00 2017-01-15 23:58:29.906 015 11342.28 17.82 56921.75 88888.00 2017-01-15 23:58:30.406 015 11342.31 17.81 56921.80 88888.00 2017-01-15 23:58:30.906 015 11342.33 17.81 56921.78 88888.00 2017-01-15 23:58:31.406 015 11342.27 17.88 56921.75 88888.00 2017-01-15 23:58:31.906 015 11342.32 17.92 56921.73 88888.00 2017-01-15 23:58:32.406 015 11342.32 17.91 56921.71 88888.00 2017-01-15 23:58:32.906 015 11342.29 17.95 56921.71 88888.00 2017-01-15 23:58:33.406 015 11342.31 17.90 56921.68 88888.00 2017-01-15 23:58:33.906 015 11342.35 17.94 56921.69 88888.00 2017-01-15 23:58:34.406 015 11342.40 18.05 56921.65 88888.00 2017-01-15 23:58:34.906 015 11342.40 18.25 56921.65 88888.00 2017-01-15 23:58:35.406 015 11342.41 18.37 56921.61 88888.00 2017-01-15 23:58:35.906 015 11342.41 18.35 56921.58 88888.00 2017-01-15 23:58:36.406 015 11342.39 18.43 56921.55 88888.00 2017-01-15 23:58:36.906 015 11342.39 18.45 56921.52 88888.00 2017-01-15 23:58:37.406 015 11342.36 18.38 56921.50 88888.00 2017-01-15 23:58:37.906 015 11342.39 18.31 56921.48 88888.00 2017-01-15 23:58:38.406 015 11342.48 18.09 56921.49 88888.00 2017-01-15 23:58:38.906 015 11342.45 18.19 56921.45 88888.00 2017-01-15 23:58:39.406 015 11342.47 18.36 56921.45 88888.00 2017-01-15 23:58:39.906 015 11342.55 18.34 56921.46 88888.00 2017-01-15 23:58:40.406 015 11342.53 18.15 56921.42 88888.00 2017-01-15 23:58:40.906 015 11342.53 18.15 56921.40 88888.00 2017-01-15 23:58:41.406 015 11342.54 18.29 56921.37 88888.00 2017-01-15 23:58:41.906 015 11342.56 18.48 56921.32 88888.00 2017-01-15 23:58:42.406 015 11342.52 18.53 56921.28 88888.00 2017-01-15 23:58:42.906 015 11342.53 18.50 56921.30 88888.00 2017-01-15 23:58:43.406 015 11342.52 18.25 56921.36 88888.00 2017-01-15 23:58:43.906 015 11342.55 18.18 56921.35 88888.00 2017-01-15 23:58:44.406 015 11342.59 18.17 56921.33 88888.00 2017-01-15 23:58:44.906 015 11342.60 18.28 56921.33 88888.00 2017-01-15 23:58:45.406 015 11342.60 18.30 56921.35 88888.00 2017-01-15 23:58:45.906 015 11342.60 18.28 56921.30 88888.00 2017-01-15 23:58:46.406 015 11342.63 18.44 56921.26 88888.00 2017-01-15 23:58:46.906 015 11342.62 18.55 56921.24 88888.00 2017-01-15 23:58:47.406 015 11342.64 18.36 56921.22 88888.00 2017-01-15 23:58:47.906 015 11342.67 18.24 56921.20 88888.00 2017-01-15 23:58:48.406 015 11342.71 18.30 56921.16 88888.00 2017-01-15 23:58:48.906 015 11342.66 18.32 56921.19 88888.00 2017-01-15 23:58:49.406 015 11342.62 18.37 56921.26 88888.00 2017-01-15 23:58:49.906 015 11342.70 18.48 56921.21 88888.00 2017-01-15 23:58:50.406 015 11342.75 18.48 56921.11 88888.00 2017-01-15 23:58:50.906 015 11342.76 18.35 56921.08 88888.00 2017-01-15 23:58:51.406 015 11342.71 18.30 56921.04 88888.00 2017-01-15 23:58:51.906 015 11342.74 18.35 56921.09 88888.00 2017-01-15 23:58:52.406 015 11342.77 18.58 56921.08 88888.00 2017-01-15 23:58:52.906 015 11342.80 18.53 56921.09 88888.00 2017-01-15 23:58:53.406 015 11342.84 18.51 56921.07 88888.00 2017-01-15 23:58:53.906 015 11342.88 18.58 56920.98 88888.00 2017-01-15 23:58:54.406 015 11342.85 18.65 56920.98 88888.00 2017-01-15 23:58:54.906 015 11342.90 18.65 56921.04 88888.00 2017-01-15 23:58:55.406 015 11342.89 18.63 56921.05 88888.00 2017-01-15 23:58:55.906 015 11342.88 18.68 56921.02 88888.00 2017-01-15 23:58:56.406 015 11342.84 18.71 56921.02 88888.00 2017-01-15 23:58:56.906 015 11342.84 18.68 56920.96 88888.00 2017-01-15 23:58:57.406 015 11342.89 18.62 56920.96 88888.00 2017-01-15 23:58:57.906 015 11342.88 18.64 56920.95 88888.00 2017-01-15 23:58:58.406 015 11342.88 18.64 56920.95 88888.00 2017-01-15 23:58:58.906 015 11342.90 18.69 56920.96 88888.00 2017-01-15 23:58:59.406 015 11342.94 18.66 56920.95 88888.00 2017-01-15 23:58:59.906 015 11342.96 18.75 56920.90 88888.00 2017-01-15 23:59:00.406 015 11342.96 18.68 56920.89 88888.00 2017-01-15 23:59:00.906 015 11342.92 18.53 56920.84 88888.00 2017-01-15 23:59:01.406 015 11342.99 18.56 56920.87 88888.00 2017-01-15 23:59:01.906 015 11343.05 18.49 56920.89 88888.00 2017-01-15 23:59:02.406 015 11343.04 18.48 56920.88 88888.00 2017-01-15 23:59:02.906 015 11343.06 18.46 56920.92 88888.00 2017-01-15 23:59:03.406 015 11343.11 18.43 56920.92 88888.00 2017-01-15 23:59:03.906 015 11343.09 18.42 56920.91 88888.00 2017-01-15 23:59:04.406 015 11343.06 18.44 56920.92 88888.00 2017-01-15 23:59:04.906 015 11343.05 18.49 56920.87 88888.00 2017-01-15 23:59:05.406 015 11343.06 18.44 56920.83 88888.00 2017-01-15 23:59:05.906 015 11343.13 18.46 56920.79 88888.00 2017-01-15 23:59:06.406 015 11343.15 18.43 56920.78 88888.00 2017-01-15 23:59:06.906 015 11343.12 18.38 56920.83 88888.00 2017-01-15 23:59:07.406 015 11343.13 18.23 56920.81 88888.00 2017-01-15 23:59:07.906 015 11343.12 18.12 56920.77 88888.00 2017-01-15 23:59:08.406 015 11343.10 18.07 56920.77 88888.00 2017-01-15 23:59:08.906 015 11343.11 18.11 56920.76 88888.00 2017-01-15 23:59:09.406 015 11343.16 18.28 56920.76 88888.00 2017-01-15 23:59:09.906 015 11343.16 18.30 56920.76 88888.00 2017-01-15 23:59:10.406 015 11343.15 18.36 56920.72 88888.00 2017-01-15 23:59:10.906 015 11343.16 18.36 56920.71 88888.00 2017-01-15 23:59:11.406 015 11343.15 18.43 56920.69 88888.00 2017-01-15 23:59:11.906 015 11343.11 18.32 56920.66 88888.00 2017-01-15 23:59:12.406 015 11343.12 18.11 56920.70 88888.00 2017-01-15 23:59:12.906 015 11343.11 18.09 56920.73 88888.00 2017-01-15 23:59:13.406 015 11343.13 18.12 56920.75 88888.00 2017-01-15 23:59:13.906 015 11343.17 18.08 56920.79 88888.00 2017-01-15 23:59:14.406 015 11343.18 18.04 56920.81 88888.00 2017-01-15 23:59:14.906 015 11343.17 18.22 56920.72 88888.00 2017-01-15 23:59:15.406 015 11343.18 18.30 56920.69 88888.00 2017-01-15 23:59:15.906 015 11343.16 18.31 56920.71 88888.00 2017-01-15 23:59:16.406 015 11343.09 18.34 56920.72 88888.00 2017-01-15 23:59:16.906 015 11343.06 18.30 56920.72 88888.00 2017-01-15 23:59:17.406 015 11343.08 18.28 56920.73 88888.00 2017-01-15 23:59:17.906 015 11343.05 18.24 56920.65 88888.00 2017-01-15 23:59:18.406 015 11343.02 18.22 56920.66 88888.00 2017-01-15 23:59:18.906 015 11343.06 18.25 56920.63 88888.00 2017-01-15 23:59:19.406 015 11343.02 18.25 56920.59 88888.00 2017-01-15 23:59:19.906 015 11342.99 18.19 56920.59 88888.00 2017-01-15 23:59:20.406 015 11343.01 18.23 56920.59 88888.00 2017-01-15 23:59:20.906 015 11343.01 18.22 56920.59 88888.00 2017-01-15 23:59:21.406 015 11342.96 18.22 56920.57 88888.00 2017-01-15 23:59:21.906 015 11342.92 18.17 56920.57 88888.00 2017-01-15 23:59:22.406 015 11342.90 18.22 56920.55 88888.00 2017-01-15 23:59:22.906 015 11342.87 18.17 56920.57 88888.00 2017-01-15 23:59:23.406 015 11342.85 18.18 56920.53 88888.00 2017-01-15 23:59:23.906 015 11342.84 18.16 56920.55 88888.00 2017-01-15 23:59:24.406 015 11342.88 18.15 56920.47 88888.00 2017-01-15 23:59:24.906 015 11342.88 18.16 56920.42 88888.00 2017-01-15 23:59:25.406 015 11342.83 18.16 56920.37 88888.00 2017-01-15 23:59:25.906 015 11342.85 18.14 56920.31 88888.00 2017-01-15 23:59:26.406 015 11342.85 18.16 56920.30 88888.00 2017-01-15 23:59:26.906 015 11342.88 18.15 56920.30 88888.00 2017-01-15 23:59:27.406 015 11342.90 18.08 56920.32 88888.00 2017-01-15 23:59:27.906 015 11342.89 18.07 56920.27 88888.00 2017-01-15 23:59:28.406 015 11342.84 18.05 56920.24 88888.00 2017-01-15 23:59:28.906 015 11342.84 18.04 56920.11 88888.00 2017-01-15 23:59:29.406 015 11342.75 18.10 56920.04 88888.00 2017-01-15 23:59:29.906 015 11342.75 18.09 56920.05 88888.00 2017-01-15 23:59:30.406 015 11342.82 18.07 56920.04 88888.00 2017-01-15 23:59:30.906 015 11342.82 18.04 56920.06 88888.00 2017-01-15 23:59:31.407 015 11342.81 18.00 56920.05 88888.00 2017-01-15 23:59:31.907 015 11342.81 17.78 56920.04 88888.00 2017-01-15 23:59:32.407 015 11342.83 17.76 56920.01 88888.00 2017-01-15 23:59:32.907 015 11342.78 17.74 56919.93 88888.00 2017-01-15 23:59:33.407 015 11342.81 17.75 56919.89 88888.00 2017-01-15 23:59:33.907 015 11342.78 17.78 56919.87 88888.00 2017-01-15 23:59:34.407 015 11342.75 17.70 56919.87 88888.00 2017-01-15 23:59:34.907 015 11342.67 17.68 56919.78 88888.00 2017-01-15 23:59:35.407 015 11342.70 17.75 56919.73 88888.00 2017-01-15 23:59:35.907 015 11342.70 17.74 56919.68 88888.00 2017-01-15 23:59:36.407 015 11342.75 17.74 56919.65 88888.00 2017-01-15 23:59:36.907 015 11342.78 17.75 56919.60 88888.00 2017-01-15 23:59:37.407 015 11342.76 17.71 56919.56 88888.00 2017-01-15 23:59:37.907 015 11342.75 17.81 56919.59 88888.00 2017-01-15 23:59:38.407 015 11342.78 17.71 56919.61 88888.00 2017-01-15 23:59:38.907 015 11342.77 17.63 56919.59 88888.00 2017-01-15 23:59:39.407 015 11342.77 17.66 56919.59 88888.00 2017-01-15 23:59:39.907 015 11342.82 17.66 56919.57 88888.00 2017-01-15 23:59:40.407 015 11342.82 17.66 56919.60 88888.00 2017-01-15 23:59:40.907 015 11342.82 17.62 56919.57 88888.00 2017-01-15 23:59:41.407 015 11342.78 17.61 56919.55 88888.00 2017-01-15 23:59:41.907 015 11342.77 17.64 56919.47 88888.00 2017-01-15 23:59:42.407 015 11342.81 17.63 56919.48 88888.00 2017-01-15 23:59:42.907 015 11342.88 17.58 56919.47 88888.00 2017-01-15 23:59:43.407 015 11342.88 17.69 56919.46 88888.00 2017-01-15 23:59:43.907 015 11342.89 17.66 56919.49 88888.00 2017-01-15 23:59:44.407 015 11342.88 17.58 56919.54 88888.00 2017-01-15 23:59:44.907 015 11342.90 17.63 56919.54 88888.00 2017-01-15 23:59:45.407 015 11342.88 17.62 56919.57 88888.00 2017-01-15 23:59:45.907 015 11342.87 17.58 56919.53 88888.00 2017-01-15 23:59:46.407 015 11342.89 17.61 56919.50 88888.00 2017-01-15 23:59:46.907 015 11342.91 17.64 56919.51 88888.00 2017-01-15 23:59:47.407 015 11342.88 17.63 56919.48 88888.00 2017-01-15 23:59:47.907 015 11342.89 17.66 56919.48 88888.00 2017-01-15 23:59:48.407 015 11342.89 17.71 56919.51 88888.00 2017-01-15 23:59:48.907 015 11342.89 17.73 56919.46 88888.00 2017-01-15 23:59:49.407 015 11342.95 17.69 56919.47 88888.00 2017-01-15 23:59:49.907 015 11342.92 17.64 56919.49 88888.00 2017-01-15 23:59:50.407 015 11342.89 17.91 56919.46 88888.00 2017-01-15 23:59:50.907 015 11342.89 17.97 56919.53 88888.00 2017-01-15 23:59:51.407 015 11342.89 18.04 56919.51 88888.00 2017-01-15 23:59:51.907 015 11342.90 18.07 56919.54 88888.00 2017-01-15 23:59:52.407 015 11342.90 17.98 56919.59 88888.00 2017-01-15 23:59:52.907 015 11342.92 17.96 56919.62 88888.00 2017-01-15 23:59:53.407 015 11342.94 17.96 56919.65 88888.00 2017-01-15 23:59:53.907 015 11342.90 17.95 56919.70 88888.00 2017-01-15 23:59:54.407 015 11342.88 17.97 56919.62 88888.00 2017-01-15 23:59:54.907 015 11342.91 17.94 56919.63 88888.00 2017-01-15 23:59:55.407 015 11342.89 17.87 56919.69 88888.00 2017-01-15 23:59:55.907 015 11342.92 17.90 56919.66 88888.00 2017-01-15 23:59:56.407 015 11342.96 17.94 56919.63 88888.00 2017-01-15 23:59:56.907 015 11342.91 17.96 56919.66 88888.00 2017-01-15 23:59:57.407 015 11342.91 17.91 56919.68 88888.00 2017-01-15 23:59:57.907 015 11342.94 17.88 56919.72 88888.00 2017-01-15 23:59:58.407 015 11342.92 17.87 56919.76 88888.00 2017-01-15 23:59:58.907 015 11342.88 17.92 56919.76 88888.00 2017-01-15 23:59:59.407 015 11342.89 18.01 56919.75 88888.00 2017-01-15 23:59:59.907 015 11342.88 17.92 56919.73 88888.00